{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179024,"rows_kept":179024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018926,137.57,77205.28,0.0,0.58983,3e-05,31.42257]
[1779264024237,137.57,77203.55,0.0,0.58977,3e-05,31.42297]
[1779264029274,137.57,77206.0,0.0,0.58985,3e-05,31.4224]
[1779264035318,137.57,77206.42,0.0,0.58987,3e-05,31.41952]
[1779264040353,137.57,77206.37,0.0,0.58987,3e-05,31.41953]
[1779264045175,45.0,77228.22,0.0,0.69288,0.0001,28.40321]
[1779264049179,44.55,77235.3333,0.0,0.69518,0.0001,28.31163]
[1779264052182,44.24,77244.565,0.0,0.69722,0.0001,28.23011]
[1779264055185,43.95,77243.9417,0.0,0.69825,0.0001,28.18661]
[1779264058188,43.67,77243.7017,0.0,0.69927,0.0001,28.14362]
[1779264061191,43.41,77242.3683,0.0,0.70013,0.0001,28.10671]
[1779264066197,43.01,77245.0483,0.0,0.70195,0.0001,28.03032]
[1779264070576,42.65,77245.965,0.0,0.70346,0.0001,27.96544]
[1779264075206,42.39,77243.3233,0.0,0.70425,0.0001,27.93036]
[1779264079639,42.09,77243.555,0.0,0.70549,0.0001,27.87643]
[1779264085681,41.76,77242.25,0.0,0.70668,0.0001,27.8237]
[1779264091221,41.52,77239.815,0.0,0.70745,0.0001,27.78667]
[1779264096758,41.26,77240.9783,0.0,0.70865,0.0001,27.73374]
[1779264101792,41.07,77240.0483,0.0,0.70938,0.0001,27.70129]
[1779264106828,40.89,77236.6133,0.0,0.70977,0.0001,27.68269]
[1779264110855,40.77,77230.12,0.0,0.70964,0.0001,27.68606]
[1779264115891,40.62,77226.7717,0.0,0.70991,0.0001,27.67247]
[1779264120926,40.49,77228.9083,0.0,0.71071,0.0001,27.63774]
[1779264125962,40.37,77232.3917,0.0,0.71159,0.0001,27.59929]
[1779264130997,40.26,77234.6983,0.0,0.7123,0.0001,27.56791]
[1779264136032,40.16,77232.12,0.0,0.71246,0.00011,27.55987]
[1779264141271,40.08,77233.3,0.0,0.71297,0.00011,27.53707]
[1779264147109,39.98,77235.1633,0.0,0.71358,0.00011,27.50979]
[1779264152282,39.91,77237.235,0.0,0.71413,0.00011,27.48319]
[1779264158187,39.84,77238.475,0.0,0.7146,0.00011,27.46222]
[1779264163221,39.78,77239.3883,0.0,0.71495,0.00011,27.44658]
[1779264169265,39.72,77235.2683,0.0,0.71478,0.00011,27.45268]
[1779264174300,39.68,77233.6933,0.0,0.71482,0.00011,27.45051]
[1779264179309,39.64,77233.0867,0.0,0.71494,0.00011,27.44487]
[1779264184314,39.54,77232.82,0.0,0.71534,0.00011,27.42616]
[1779264189319,39.23,77235.4533,0.0,0.71705,0.00011,27.34819]
[1779264194324,38.94,77237.0583,0.0,0.71853,0.00011,27.27975]
[1779264198328,38.74,77233.785,0.0,0.71915,0.00011,27.24974]
[1779264203333,38.5,77232.3,0.0,0.7201,0.00011,27.20431]
[1779264208338,38.29,77232.0333,0.0,0.72109,0.00011,27.15743]
[1779264213343,38.09,77232.3533,0.0,0.72207,0.00011,27.10861]
[1779264218348,37.92,77232.4933,0.0,0.72294,0.00011,27.06746]
[1779264223353,37.76,77229.7867,0.0,0.72341,0.00011,27.04371]
[1779264228360,37.67,77236.73,0.0,0.72462,0.00011,26.98821]
[1779264229695,37.62,77228.7483,0.0,0.72401,0.00011,27.01447]
[1779264234730,37.49,77231.0867,0.0,0.72491,0.00011,26.97212]
[1779264239765,37.37,77233.28,0.0,0.72572,0.00011,26.93353]
[1779264245376,37.28,77234.4517,0.0,0.72632,0.00011,26.90494]
[1779264250842,37.19,77233.9467,0.0,0.72672,0.00011,26.88536]
[1779264255877,37.13,77235.7317,0.0,0.72721,0.00011,26.86179]
[1779264260912,37.09,77242.1533,0.0,0.72815,0.00011,26.81841]
[1779264265947,37.05,77243.7617,0.0,0.72849,0.00011,26.80218]
[1779264270982,37.03,77243.3633,0.0,0.72858,0.00011,26.79743]
[1779264276407,37.01,77246.1283,0.0,0.729,0.00011,26.77528]
[1779264282061,36.99,77246.1733,0.0,0.7291,0.00011,26.77036]
[1779264287096,36.97,77237.5367,0.0,0.72824,0.00011,26.81006]
[1779264292132,36.96,77241.2467,0.0,0.72872,0.00011,26.78764]
[1779264297168,36.95,77242.625,0.0,0.72892,0.00011,26.77827]
[1779264302203,36.94,77248.4217,0.0,0.72958,0.00011,26.74775]
[1779264307238,36.94,77249.5983,0.0,0.72971,0.00011,26.74162]
[1779264313281,36.95,77251.875,0.0,0.72995,0.00011,26.73043]
[1779264318316,36.95,77253.6167,0.0,0.73013,0.00011,26.72226]
[1779264323351,36.95,77253.3067,0.0,0.73008,0.00011,26.72454]
[1779264328459,36.95,77254.4033,0.0,0.73019,0.00011,26.71966]
[1779264334428,36.96,77255.81,0.0,0.73034,0.00011,26.71036]
[1779264339463,36.96,77256.6617,0.0,0.73041,0.00011,26.70707]
[1779264344475,36.97,77258.305,0.0,0.73057,0.00011,26.69988]
[1779264349480,36.97,77259.6733,0.0,0.73069,0.00011,26.69401]
[1779264354486,36.98,77260.925,0.0,0.7308,0.00011,26.68902]
[1779264359491,36.98,77261.5867,0.0,0.73085,0.00011,26.6869]
[1779264364496,36.99,77264.9633,0.0,0.73119,0.00011,26.67103]
[1779264369501,37.0,77265.4183,0.0,0.73121,0.00011,26.6704]
[1779264374506,37.0,77264.5583,0.0,0.73108,0.00011,26.6763]
[1779264379511,37.01,77265.7383,0.0,0.73119,0.00011,26.67155]
[1779264384516,37.01,77267.7817,0.0,0.73138,0.00011,26.66251]
[1779264389521,37.02,77268.3183,0.0,0.73141,0.00011,26.66134]
[1779264394526,37.02,77268.8417,0.0,0.73146,0.00011,26.65688]
[1779264400532,37.03,77269.2617,0.0,0.73147,0.00011,26.65629]
[1779264403911,37.03,77275.2017,0.0,0.73211,0.00011,26.62614]
[1779264408946,37.05,77283.8,0.0,0.73297,0.00011,26.58613]
[1779264413981,37.06,77281.9167,0.0,0.73269,0.00011,26.59938]
[1779264419016,37.07,77281.5433,0.0,0.73261,0.00011,26.60372]
[1779264424053,37.08,77281.51,0.0,0.73255,0.00011,26.60659]
[1779264429088,37.09,77281.815,0.0,0.73253,0.00011,26.60758]
[1779264434565,37.1,77280.3617,0.0,0.73233,0.00011,26.61717]
[1779264440165,37.11,77279.6717,0.0,0.73221,0.00011,26.62277]
[1779264445200,37.11,77278.52,0.0,0.73206,0.00011,26.62996]
[1779264450236,37.11,77274.7967,0.0,0.73165,0.00011,26.6494]
[1779264451243,37.11,77272.66,0.0,0.73144,0.00011,26.65651]
[1779264452250,37.11,77259.9867,0.0,0.73006,0.00011,26.72076]
[1779264457286,37.1,77261.72,0.0,0.73031,0.00011,26.70907]
[1779264462606,37.09,77264.5067,0.0,0.73065,0.00011,26.69338]
[1779264468363,37.09,77264.6017,0.0,0.73068,0.00011,26.6917]
[1779264473398,37.08,77264.3133,0.0,0.73067,0.00011,26.69211]
[1779264478433,37.08,77258.5733,0.0,0.73008,0.00011,26.71953]
[1779264483627,37.07,77257.0633,0.0,0.72995,0.00011,26.7253]
[1779264489510,37.06,77258.2867,0.0,0.73011,0.00011,26.71762]
[1779264494545,37.06,77261.395,0.0,0.73046,0.00011,26.70145]
[1779264499579,37.06,77262.4817,0.0,0.73058,0.00011,26.69607]
[1779264504615,37.06,77263.38,0.0,0.73067,0.00011,26.69194]
[1779264509653,37.07,77263.72,0.0,0.73069,0.00011,26.6908]
[1779264513657,37.07,77253.785,0.0,0.72962,0.00011,26.73831]
[1779264518664,37.06,77255.0517,0.0,0.72979,0.00011,26.73018]
[1779264523669,37.06,77261.805,0.0,0.73054,0.00011,26.69561]
[1779264528674,37.11,77228.995,0.0,0.72666,0.00011,26.87479]
[1779264533679,37.08,77238.2883,0.0,0.72785,0.00011,26.82012]
[1779264538685,37.06,77241.06,0.0,0.72826,0.00011,26.80078]
[1779264543690,37.04,77240.29,0.0,0.72826,0.00011,26.80059]
[1779264548695,37.02,77239.5217,0.0,0.72825,0.00011,26.80073]
[1779264553700,37.01,77239.0117,0.0,0.72826,0.00011,26.80027]
[1779264558705,37.0,77239.0683,0.0,0.72831,0.00011,26.79749]
[1779264561012,36.99,77236.3467,0.0,0.72806,0.00011,26.80903]
[1779264562019,36.99,77222.1883,0.0,0.72651,0.00011,26.87972]
[1779264567054,36.96,77218.4133,0.0,0.72622,0.00011,26.89266]
[1779264572088,36.94,77223.48,0.0,0.7269,0.00011,26.85907]
[1779264577126,36.93,77223.6883,0.0,0.72698,0.00011,26.85487]
[1779264582161,36.92,77223.9517,0.0,0.72707,0.00011,26.85088]
[1779264587196,36.91,77228.2217,0.0,0.72758,0.00011,26.82724]
[1779264592231,36.91,77226.5883,0.0,0.72742,0.00011,26.83434]
[1779264597265,36.9,77227.0817,0.0,0.7275,0.00011,26.8307]
[1779264602301,36.89,77219.3533,0.0,0.72669,0.00011,26.86754]
[1779264607336,36.88,77217.4033,0.0,0.72652,0.00011,26.87502]
[1779264612760,36.87,77206.535,0.0,0.72538,0.00011,26.92661]
[1779264618413,36.85,77205.7033,0.0,0.72539,0.00011,26.92587]
[1779264623771,36.83,77203.3883,0.0,0.72521,0.00011,26.93374]
[1779264629490,36.82,77202.2967,0.0,0.72517,0.00011,26.93532]
[1779264634785,36.8,77201.2867,0.0,0.72514,0.00011,26.9344]
[1779264640567,36.79,77193.9033,0.0,0.72439,0.00011,26.96775]
[1779264645602,36.78,77196.6517,0.0,0.72476,0.00011,26.95109]
[1779264650641,36.77,77204.9967,0.0,0.72571,0.00011,26.90807]
[1779264655676,36.77,77202.96,0.0,0.72549,0.00011,26.9178]
[1779264660711,36.77,77203.43,0.0,0.72556,0.00011,26.91467]
[1779264665747,36.77,77204.6883,0.0,0.72571,0.00011,26.90787]
[1779264670782,36.76,77200.1433,0.0,0.72522,0.00011,26.92994]
[1779264675817,36.76,77201.0083,0.0,0.72534,0.00011,26.92448]
[1779264680830,36.76,77207.865,0.0,0.7261,0.00011,26.89002]
[1779264685836,36.76,77209.035,0.0,0.72622,0.00011,26.88469]
[1779264690841,36.77,77208.7817,0.0,0.72617,0.00011,26.88668]
[1779264695846,36.77,77209.9483,0.0,0.72631,0.00011,26.87815]
[1779264700851,36.77,77213.2217,0.0,0.72665,0.00011,26.86258]
[1779264705856,36.78,77215.63,0.0,0.72689,0.00011,26.85178]
[1779264710861,36.79,77217.0967,0.0,0.72702,0.00011,26.84615]
[1779264715866,36.79,77213.9133,0.0,0.72664,0.00011,26.86345]
[1779264720871,36.79,77210.12,0.0,0.72622,0.00011,26.88274]
[1779264725876,36.79,77209.0233,0.0,0.7261,0.00011,26.88782]
[1779264730881,36.79,77216.3367,0.0,0.72691,0.00011,26.85138]
[1779264736243,36.79,77213.825,0.0,0.72661,0.00011,26.86504]
[1779264741278,36.79,77210.16,0.0,0.7262,0.00011,26.88338]
[1779264746313,36.79,77208.6667,0.0,0.72605,0.00011,26.8902]
[1779264751348,36.79,77210.5233,0.0,0.72629,0.00011,26.87717]
[1779264756383,36.79,77213.6633,0.0,0.72663,0.00011,26.86165]
[1779264761418,36.79,77216.0183,0.0,0.72687,0.00011,26.85052]
[1779264766453,36.8,77217.23,0.0,0.72699,0.00011,26.8453]
[1779264771921,36.8,77212.455,0.0,0.72646,0.00011,26.8696]
[1779264776926,36.8,77211.7567,0.0,0.72638,0.00011,26.87288]
[1779264782565,36.79,77206.9617,0.0,0.72588,0.00011,26.89589]
[1779264787600,36.78,77206.5133,0.0,0.72585,0.00011,26.89687]
[1779264792636,36.78,77202.545,0.0,0.72544,0.00011,26.91539]
[1779264797949,36.77,77200.9317,0.0,0.7253,0.00011,26.92152]
[1779264803713,36.76,77200.2067,0.0,0.72526,0.00011,26.92342]
[1779264808749,36.76,77207.6417,0.0,0.72609,0.00011,26.88559]
[1779264814791,36.76,77204.995,0.0,0.72582,0.00011,26.89541]
[1779264819971,36.76,77203.21,0.0,0.72564,0.00011,26.90373]
[1779264825869,36.75,77202.3217,0.0,0.72556,0.00011,26.90731]
[1779264830904,36.75,77204.3433,0.0,0.72579,0.00011,26.89687]
[1779264832918,36.76,77222.7283,0.0,0.72781,0.00011,26.80461]
[1779264837953,36.78,77224.6417,0.0,0.72795,0.00011,26.7988]
[1779264842990,36.79,77227.325,0.0,0.72816,0.00011,26.78903]
[1779264847999,36.81,77229.2233,0.0,0.7283,0.00011,26.78295]
[1779264853007,36.82,77230.1183,0.0,0.72833,0.00011,26.7817]
[1779264858012,36.83,77226.925,0.0,0.72794,0.00011,26.80007]
[1779264863017,36.83,77228.2183,0.0,0.72804,0.00011,26.79531]
[1779264869023,36.84,77228.1833,0.0,0.728,0.00011,26.79741]
[1779264874028,36.85,77229.5,0.0,0.72813,0.00011,26.78903]
[1779264880037,36.85,77229.4767,0.0,0.7281,0.00011,26.79077]
[1779264888045,36.86,77229.5333,0.0,0.72807,0.00011,26.79212]
[1779264894051,36.86,77228.04,0.0,0.72789,0.00011,26.80056]
[1779264899382,36.86,77227.705,0.0,0.72785,0.00011,26.80237]
[1779264904416,36.86,77226.3667,0.0,0.7277,0.00011,26.8092]
[1779264909452,36.86,77226.6767,0.0,0.72774,0.00011,26.80744]
[1779264914489,36.87,77230.8183,0.0,0.72819,0.00011,26.7868]
[1779264919524,36.87,77230.7733,0.0,0.72816,0.00011,26.78794]
[1779264924559,36.87,77230.3583,0.0,0.72811,0.00011,26.79062]
[1779264929594,36.87,77229.69,0.0,0.72802,0.00011,26.79447]
[1779264935092,36.89,77228.6133,0.0,0.72784,0.00011,26.80069]
[1779264937405,36.92,77227.1617,0.0,0.72754,0.00011,26.81504]
[1779264939851,36.94,77227.1717,0.0,0.72741,0.00011,26.8213]
[1779264939952,36.95,77227.1717,0.0,0.72735,0.00011,26.82423]
[1779264945102,37.01,77224.8867,0.0,0.72683,0.00011,26.84863]
[1779264950107,37.05,77223.0817,0.0,0.72642,0.00011,26.86787]
[1779264955776,37.08,77221.1933,0.0,0.72603,0.00011,26.88633]
[1779264957790,37.09,77211.4033,0.0,0.72491,0.00011,26.93719]
[1779264963120,37.1,77211.1917,0.0,0.72482,0.00011,26.94153]
[1779264968867,37.12,77212.565,0.0,0.7249,0.00011,26.93816]
[1779264973902,37.13,77212.9683,0.0,0.72489,0.00011,26.93863]
[1779264978937,37.13,77209.8617,0.0,0.72452,0.00011,26.95554]
[1779264983972,37.14,77215.6833,0.0,0.72512,0.00011,26.92823]
[1779264989007,37.15,77215.8467,0.0,0.7251,0.00011,26.92952]
[1779264994042,37.16,77219.685,0.0,0.7255,0.00011,26.90936]
[1779264999077,37.17,77220.3633,0.0,0.72552,0.00011,26.9084]
[1779265004112,37.18,77218.7483,0.0,0.72531,0.00011,26.91814]
[1779265010154,37.18,77216.7917,0.0,0.72507,0.00011,26.92895]
[1779265016173,37.18,77215.1633,0.0,0.72488,0.00011,26.93759]
[1779265021178,37.18,77214.875,0.0,0.72484,0.00011,26.93921]
[1779265026183,37.18,77213.48,0.0,0.72469,0.00011,26.94604]
[1779265031188,37.18,77212.32,0.0,0.72457,0.00011,26.95143]
[1779265037194,37.18,77212.4933,0.0,0.7246,0.00011,26.95005]
[1779265042199,37.18,77213.17,0.0,0.72468,0.00011,26.94643]
[1779265047204,37.18,77215.1717,0.0,0.7249,0.00011,26.93647]
[1779265052209,37.18,77226.625,0.0,0.72617,0.00011,26.87695]
[1779265057214,37.19,77223.69,0.0,0.7258,0.00011,26.89381]
[1779265062218,37.2,77216.5433,0.0,0.72498,0.00011,26.93099]
[1779265065295,37.19,77214.4733,0.0,0.72475,0.00011,26.94099]
[1779265071593,37.19,77214.6483,0.0,0.72479,0.00011,26.9394]
[1779265077236,37.19,77209.22,0.0,0.72421,0.00011,26.9654]
[1779265082241,37.18,77211.085,0.0,0.72444,0.00011,26.95484]
[1779265086015,37.18,77211.9167,0.0,0.72454,0.00011,26.95028]
[1779265091736,37.18,77214.4167,0.0,0.72483,0.00011,26.93752]
[1779265097256,37.18,77215.3483,0.0,0.72492,0.00011,26.93308]
[1779265102261,37.18,77215.4033,0.0,0.72493,0.00011,26.93305]
[1779265107266,37.18,77215.865,0.0,0.72497,0.00011,26.93099]
[1779265112882,37.18,77216.3617,0.0,0.72503,0.00011,26.92578]
[1779265117918,37.19,77216.5583,0.0,0.72505,0.00011,26.9252]
[1779265122953,37.19,77216.68,0.0,0.72505,0.00011,26.92493]
[1779265127990,37.19,77221.6017,0.0,0.72558,0.00011,26.90121]
[1779265133029,37.2,77228.6217,0.0,0.72631,0.00011,26.86853]
[1779265134036,37.2,77235.0083,0.0,0.727,0.00011,26.83707]
[1779265139071,37.22,77232.0767,0.0,0.72661,0.00011,26.85493]
[1779265144106,37.22,77227.8217,0.0,0.72611,0.00011,26.87787]
[1779265149140,37.23,77228.2133,0.0,0.72612,0.00011,26.87726]
[1779265154176,37.23,77228.365,0.0,0.72612,0.00011,26.87765]
[1779265159211,37.24,77228.43,0.0,0.72611,0.00011,26.87815]
[1779265160741,37.24,77226.185,0.0,0.72586,0.00011,26.88941]
[1779265166325,37.24,77224.99,0.0,0.72573,0.00011,26.8954]
[1779265172303,37.24,77224.9,0.0,0.72573,0.00011,26.8928]
[1779265177336,37.24,77226.765,0.0,0.72593,0.00011,26.88385]
[1779265179338,37.24,77233.565,0.0,0.72666,0.00011,26.85044]
[1779265184343,37.25,77233.3267,0.0,0.7266,0.00011,26.85349]
[1779265189348,37.26,77239.5967,0.0,0.72725,0.00011,26.82384]
[1779265194353,37.27,77240.8567,0.0,0.72733,0.00011,26.82044]
[1779265199358,37.28,77239.81,0.0,0.72717,0.00011,26.82796]
[1779265204363,37.29,77239.655,0.0,0.72712,0.00011,26.83048]
[1779265209370,37.29,77239.555,0.0,0.72708,0.00011,26.83248]
[1779265215376,37.3,77239.1517,0.0,0.727,0.00011,26.83585]
[1779265220381,37.3,77239.4067,0.0,0.72701,0.00011,26.83551]
[1779265226387,37.31,77239.3,0.0,0.72698,0.00011,26.83712]
[1779265231392,37.31,77238.0383,0.0,0.72684,0.00011,26.84097]
[1779265234395,37.31,77231.1483,0.0,0.72609,0.00011,26.87497]
[1779265239779,37.3,77223.2717,0.0,0.72527,0.00011,26.91236]
[1779265244814,37.29,77224.6367,0.0,0.72546,0.00011,26.90331]
[1779265250429,37.28,77224.0533,0.0,0.72544,0.00011,26.90442]
[1779265255434,37.27,77225.17,0.0,0.72559,0.00011,26.89746]
[1779265261440,37.27,77226.03,0.0,0.7257,0.00011,26.89213]
[1779265265964,37.26,77215.4317,0.0,0.72456,0.00011,26.94343]
[1779265270999,37.25,77215.4483,0.0,0.72462,0.00011,26.94068]
[1779265275454,37.24,77208.74,0.0,0.72393,0.00011,26.97176]
[1779265281460,37.23,77209.8033,0.0,0.72412,0.00011,26.96274]
[1779265287118,37.21,77209.2083,0.0,0.72412,0.00011,26.96275]
[1779265292154,37.21,77212.44,0.0,0.72452,0.00011,26.94209]
[1779265297189,37.2,77212.4617,0.0,0.72455,0.00011,26.94094]
[1779265302224,37.2,77212.235,0.0,0.72454,0.00011,26.94118]
[1779265307486,37.2,77214.8383,0.0,0.72483,0.00011,26.92794]
[1779265313301,37.2,77212.0533,0.0,0.72453,0.00011,26.9414]
[1779265318497,37.19,77211.05,0.0,0.72444,0.00011,26.94548]
[1779265321357,37.19,77208.3183,0.0,0.72416,0.00011,26.95789]
[1779265322364,37.19,77197.91,0.0,0.72302,0.00011,27.00909]
[1779265327399,37.17,77197.3,0.0,0.72301,0.00011,27.00921]
[1779265332434,37.16,77197.0083,0.0,0.72304,0.00011,27.0075]
[1779265337469,37.15,77195.9333,0.0,0.72298,0.00011,27.01021]
[1779265342503,37.14,77195.4617,0.0,0.72298,0.00011,27.01004]
[1779265343326,37.14,77195.4617,0.0,0.72298,0.00011,27.01004]
[1779265345871,37.13,77195.6967,0.0,0.72303,0.00011,27.00759]
[1779265345972,37.13,77195.6967,0.0,0.72304,0.00011,27.00719]
[1779265351530,37.18,77194.38,0.0,0.72268,0.00011,27.02166]
[1779265356535,37.23,77194.19,0.0,0.72241,0.00011,27.03442]
[1779265361540,37.27,77194.225,0.0,0.72221,0.00011,27.04385]
[1779265367546,37.25,77194.0717,0.0,0.72227,0.00011,27.04084]
[1779265369549,37.25,77179.325,0.0,0.72063,0.00011,27.11324]
[1779265374554,37.27,77182.67,0.0,0.7209,0.00011,27.1018]
[1779265379559,37.29,77180.8267,0.0,0.7206,0.00011,27.11541]
[1779265384564,37.31,77180.24,0.0,0.72046,0.00011,27.12183]
[1779265388666,37.32,77178.9567,0.0,0.72027,0.00011,27.13014]
[1779265394573,37.33,77178.3533,0.0,0.72016,0.00011,27.13544]
[1779265398577,37.33,77171.655,0.0,0.71939,0.00011,27.169]
[1779265403934,37.38,77169.2583,0.0,0.71887,0.00011,27.19244]
[1779265409588,37.43,77166.425,0.0,0.71831,0.00011,27.21787]
[1779265415011,37.48,77169.055,0.0,0.71837,0.00011,27.21332]
[1779265420046,37.51,77161.5617,0.0,0.71739,0.00011,27.25616]
[1779265425083,37.53,77157.9283,0.0,0.7169,0.00011,27.27765]
[1779265428104,37.54,77166.61,0.0,0.71781,0.00011,27.23869]
[1779265432132,37.52,77178.2417,0.0,0.71919,0.00011,27.17836]
[1779265433139,37.52,77184.4483,0.0,0.71991,0.00011,27.14694]
[1779265436160,37.48,77192.1583,0.0,0.72096,0.00011,27.10018]
[1779265441196,37.47,77197.2117,0.0,0.72154,0.00011,27.07419]
[1779265446231,37.44,77194.4633,0.0,0.72141,0.00011,27.07961]
[1779265451266,37.44,77193.3217,0.0,0.72129,0.00011,27.08481]
[1779265456301,37.37,77196.8883,0.0,0.72202,0.00011,27.05165]
[1779265461642,37.32,77197.9667,0.0,0.7224,0.00011,27.03402]
[1779265467378,37.27,77199.6283,0.0,0.72283,0.00011,27.01407]
[1779265472413,37.24,77201.3633,0.0,0.72319,0.00011,26.99488]
[1779265477658,37.21,77204.4117,0.0,0.72365,0.00011,26.97403]
[1779265479611,37.21,77204.4117,0.0,0.72367,0.00011,26.97308]
[1779265485504,37.21,77202.2033,0.0,0.72341,0.00011,26.98496]
[1779265490539,37.2,77208.1333,0.0,0.72415,0.00011,26.95155]
[1779265495574,37.18,77205.8167,0.0,0.72396,0.00011,26.95967]
[1779265500609,37.17,77204.3217,0.0,0.72386,0.00011,26.96414]
[1779265505644,37.16,77206.885,0.0,0.72419,0.00011,26.94924]
[1779265510679,37.15,77206.7817,0.0,0.72421,0.00011,26.948]
[1779265515698,37.15,77205.3983,0.0,0.72409,0.00011,26.95312]
[1779265520703,37.14,77204.26,0.0,0.724,0.00011,26.95711]
[1779265525708,37.13,77204.0467,0.0,0.72401,0.00011,26.95671]
[1779265530713,37.13,77204.655,0.0,0.7241,0.00011,26.9525]
[1779265535718,37.13,77204.6983,0.0,0.72414,0.00011,26.94835]
[1779265540723,37.12,77205.2483,0.0,0.72421,0.00011,26.94508]
[1779265544727,37.12,77212.12,0.0,0.72498,0.00011,26.91055]
[1779265549732,37.13,77215.22,0.0,0.72529,0.00011,26.89676]
[1779265554737,37.14,77213.9167,0.0,0.72512,0.00011,26.90457]
[1779265559742,37.14,77212.8217,0.0,0.72498,0.00011,26.91088]
[1779265565063,37.14,77211.065,0.0,0.72478,0.00011,26.91988]
[1779265570098,37.14,77206.32,0.0,0.72427,0.00011,26.94285]
[1779265575758,37.13,77201.37,0.0,0.72375,0.00011,26.96569]
[1779265581175,37.12,77201.9333,0.0,0.72385,0.00011,26.96108]
[1779265587217,37.12,77203.2583,0.0,0.72402,0.00011,26.95337]
[1779265592252,37.11,77203.16,0.0,0.72404,0.00011,26.95007]
[1779265594266,37.12,77209.475,0.0,0.72474,0.00011,26.91895]
[1779265599783,37.12,77213.1867,0.0,0.72512,0.00011,26.90201]
[1779265605343,37.13,77209.6,0.0,0.72469,0.00011,26.92108]
[1779265606169,37.13,77209.6,0.0,0.72469,0.00011,26.92108]
[1779265611795,37.13,77209.6017,0.0,0.72469,0.00011,26.92148]
[1779265617172,37.13,77211.685,0.0,0.72491,0.00011,26.91147]
[1779265622806,37.13,77211.7967,0.0,0.72491,0.00011,26.91157]
[1779265627811,37.14,77211.21,0.0,0.72483,0.00011,26.91501]
[1779265633817,37.14,77208.555,0.0,0.72453,0.00011,26.92846]
[1779265639823,37.13,77209.0617,0.0,0.7246,0.00011,26.92558]
[1779265644828,37.13,77209.0333,0.0,0.7246,0.00011,26.92561]
[1779265650664,37.13,77208.685,0.0,0.72456,0.00011,26.92718]
[1779265652678,37.13,77203.3483,0.0,0.72399,0.00011,26.95016]
[1779265657713,37.12,77199.1967,0.0,0.72357,0.00011,26.96912]
[1779265662748,37.12,77199.81,0.0,0.72367,0.00011,26.9644]
[1779265667783,37.11,77200.1167,0.0,0.72373,0.00011,26.96152]
[1779265672856,37.11,77201.725,0.0,0.72393,0.00011,26.95262]
[1779265678861,37.11,77207.4583,0.0,0.72456,0.00011,26.92433]
[1779265683866,37.11,77207.8433,0.0,0.72459,0.00011,26.92302]
[1779265688871,37.11,77207.41,0.0,0.72453,0.00011,26.92584]
[1779265693876,37.11,77205.5,0.0,0.72432,0.00011,26.93548]
[1779265698881,37.11,77205.1767,0.0,0.72428,0.00011,26.93694]
[1779265703886,37.11,77205.2333,0.0,0.72429,0.00011,26.9366]
[1779265709892,37.11,77205.0033,0.0,0.72427,0.00011,26.93754]
[1779265714897,37.11,77202.2817,0.0,0.72399,0.00011,26.94744]
[1779265719902,37.11,77206.91,0.0,0.72452,0.00011,26.92392]
[1779265724907,37.11,77207.6,0.0,0.72458,0.00011,26.92103]
[1779265729912,37.11,77207.5317,0.0,0.72456,0.00011,26.9219]
[1779265735261,37.12,77207.29,0.0,0.72453,0.00011,26.92352]
[1779265740297,37.12,77207.1567,0.0,0.72451,0.00011,26.92431]
[1779265745335,37.12,77206.13,0.0,0.7244,0.00011,26.92942]
[1779265750370,37.12,77206.2367,0.0,0.72441,0.00011,26.92886]
[1779265755405,37.12,77206.5883,0.0,0.72445,0.00011,26.92728]
[1779265760440,37.12,77210.8933,0.0,0.72491,0.00011,26.90664]
[1779265765478,37.12,77209.915,0.0,0.72478,0.00011,26.91209]
[1779265770515,37.13,77211.2633,0.0,0.72492,0.00011,26.90601]
[1779265775550,37.13,77210.7717,0.0,0.72487,0.00011,26.90591]
[1779265780586,37.13,77208.895,0.0,0.72466,0.00011,26.91544]
[1779265785621,37.13,77208.1583,0.0,0.72458,0.00011,26.91911]
[1779265790656,37.13,77209.055,0.0,0.72468,0.00011,26.91464]
[1779265795693,37.13,77208.3867,0.0,0.7246,0.00011,26.918]
[1779265798714,37.13,77218.2033,0.0,0.72567,0.00011,26.86999]
[1779265799729,37.14,77224.8717,0.0,0.72639,0.00011,26.83723]
[1779265802749,37.15,77235.4283,0.0,0.72749,0.00011,26.78727]
[1779265807784,37.17,77238.2533,0.0,0.72769,0.00011,26.77868]
[1779265812820,37.2,77245.705,0.0,0.72839,0.00011,26.74705]
[1779265813827,37.21,77252.7567,0.0,0.72912,0.00011,26.71337]
[1779265814834,37.22,77264.8617,0.0,0.73041,0.00011,26.65389]
[1779265819869,37.25,77265.02,0.0,0.73024,0.00011,26.66242]
[1779265824684,37.28,77262.3733,0.0,0.72984,0.00011,26.6816]
[1779265825393,37.28,77262.3733,0.0,0.72981,0.00011,26.68281]
[1779265825911,37.29,77262.3733,0.0,0.72979,0.00011,26.68395]
[1779265830948,37.3,77258.7417,0.0,0.7293,0.00011,26.70705]
[1779265833970,37.32,77269.05,0.0,0.73037,0.00011,26.65516]
[1779265839005,37.34,77270.1717,0.0,0.73038,0.00011,26.65528]
[1779265844032,37.36,77274.0783,0.0,0.73069,0.00011,26.64085]
[1779265849037,37.38,77271.1133,0.0,0.73029,0.00011,26.66002]
[1779265852040,37.39,77277.3767,0.0,0.73092,0.00011,26.63057]
[1779265856235,37.4,77280.28,0.0,0.73116,0.00011,26.61979]
[1779265862050,37.43,77290.2117,0.0,0.73212,0.00011,26.57518]
[1779265863051,37.42,77297.57,0.0,0.73297,0.00011,26.53543]
[1779265865053,37.41,77308.2333,0.0,0.73419,0.00011,26.47747]
[1779265870058,37.38,77308.6267,0.0,0.73436,0.00011,26.46905]
[1779265875063,37.39,77298.28,0.0,0.73321,0.00011,26.52345]
[1779265876064,37.39,77291.0983,0.0,0.7324,0.00011,26.56188]
[1779265878066,37.4,77282.2633,0.0,0.73138,0.00011,26.60946]
[1779265879067,37.41,77275.385,0.0,0.73062,0.00011,26.64512]
[1779265883071,37.42,77282.29,0.0,0.73131,0.00011,26.61294]
[1779265887334,37.43,77282.2733,0.0,0.73125,0.00011,26.61621]
[1779265887397,37.43,77282.2733,0.0,0.73125,0.00011,26.61621]
[1779265887498,37.43,77282.2733,0.0,0.73123,0.00011,26.61694]
[1779265893081,37.45,77281.4317,0.0,0.73109,0.00011,26.62121]
[1779265898086,37.45,77276.405,0.0,0.7305,0.00011,26.64884]
[1779265903466,37.46,77273.2017,0.0,0.73015,0.00011,26.66543]
[1779265908501,37.46,77273.2983,0.0,0.73016,0.00011,26.66478]
[1779265913536,37.45,77273.17,0.0,0.73015,0.00011,26.6652]
[1779265918571,37.45,77272.7917,0.0,0.73011,0.00011,26.6668]
[1779265923605,37.45,77272.775,0.0,0.73012,0.00011,26.66675]
[1779265925620,37.45,77279.9517,0.0,0.73089,0.00011,26.63082]
[1779265929648,37.46,77288.0683,0.0,0.73174,0.00011,26.59144]
[1779265934683,37.47,77290.1533,0.0,0.7319,0.00011,26.58392]
[1779265939718,37.48,77291.0483,0.0,0.73195,0.00011,26.5819]
[1779265942739,37.48,77298.1633,0.0,0.73275,0.00011,26.54424]
[1779265947774,37.43,77300.6633,0.0,0.73327,0.00011,26.51912]
[1779265954823,37.38,77300.2933,0.0,0.73352,0.00011,26.50397]
[1779265959864,37.35,77300.8567,0.0,0.73374,0.00011,26.49322]
[1779265965152,37.32,77299.8383,0.0,0.73376,0.00011,26.49189]
[1779265970157,37.3,77299.7117,0.0,0.73385,0.00011,26.4871]
[1779265975976,37.28,77298.7,0.0,0.73385,0.00011,26.48684]
[1779265981012,37.26,77298.58,0.0,0.73391,0.00011,26.48376]
[1779265986048,37.25,77297.8483,0.0,0.7339,0.00011,26.48426]
[1779265991178,37.24,77297.8817,0.0,0.73396,0.00011,26.4811]
[1779265997184,37.23,77296.4017,0.0,0.73386,0.00011,26.48571]
[1779266003167,37.23,77292.3517,0.0,0.73341,0.00011,26.50688]
[1779266008195,37.28,77289.54,0.0,0.73283,0.00011,26.5348]
[1779266013200,37.32,77287.695,0.0,0.73244,0.00011,26.55178]
[1779266018205,37.36,77289.3967,0.0,0.73245,0.00011,26.5519]
[1779266024211,37.39,77288.6717,0.0,0.73219,0.00011,26.56422]
[1779266029216,37.41,77287.0617,0.0,0.73191,0.00011,26.57772]
[1779266034221,37.43,77285.0267,0.0,0.73161,0.00011,26.59192]
[1779266039226,37.44,77282.415,0.0,0.73127,0.00011,26.60804]
[1779266044231,37.45,77285.555,0.0,0.73157,0.00011,26.59422]
[1779266049236,37.46,77286.755,0.0,0.73166,0.00011,26.59032]
[1779266054241,37.46,77287.8567,0.0,0.73174,0.00011,26.58684]
[1779266059246,37.47,77288.7233,0.0,0.73179,0.00011,26.5843]
[1779266065252,37.48,77290.5633,0.0,0.73195,0.00011,26.57721]
[1779266070637,37.49,77291.38,0.0,0.732,0.00011,26.57504]
[1779266075673,37.49,77292.075,0.0,0.73206,0.00011,26.56984]
[1779266078694,37.46,77299.1133,0.0,0.73301,0.00011,26.52467]
[1779266083729,37.41,77298.295,0.0,0.73318,0.00011,26.51603]
[1779266088764,37.37,77298.0467,0.0,0.73336,0.00011,26.50663]
[1779266093799,37.33,77294.3717,0.0,0.73315,0.00011,26.51617]
[1779266098833,37.3,77293.3217,0.0,0.7332,0.00011,26.51336]
[1779266103869,37.27,77292.9733,0.0,0.73329,0.00011,26.50824]
[1779266109296,37.25,77293.5767,0.0,0.73347,0.00011,26.49952]
[1779266115302,37.23,77292.5867,0.0,0.73347,0.00011,26.49909]
[1779266120988,37.28,77289.6967,0.0,0.73291,0.00011,26.5262]
[1779266126313,37.32,77290.4917,0.0,0.73279,0.00011,26.53279]
[1779266132067,37.36,77290.775,0.0,0.73263,0.00011,26.53861]
[1779266137102,37.39,77291.47,0.0,0.73256,0.00011,26.54208]
[1779266142137,37.41,77292.805,0.0,0.73259,0.00011,26.54133]
[1779266147334,37.43,77294.6583,0.0,0.73269,0.00011,26.53707]
[1779266153214,37.41,77299.6883,0.0,0.73333,0.00011,26.50643]
[1779266158249,37.37,77297.865,0.0,0.73336,0.00011,26.50439]
[1779266163284,37.33,77299.2933,0.0,0.73369,0.00011,26.48806]
[1779266168319,37.3,77299.0567,0.0,0.73382,0.00011,26.48174]
[1779266173377,37.28,77298.4233,0.0,0.73387,0.00011,26.47872]
[1779266178382,37.26,77298.3833,0.0,0.73397,0.00011,26.47373]
[1779266185391,37.24,77297.8883,0.0,0.73403,0.00011,26.47044]
[1779266190396,37.22,77297.77,0.0,0.73409,0.00011,26.46765]
[1779266195401,37.21,77297.2317,0.0,0.73411,0.00011,26.46397]
[1779266200405,37.2,77298.3533,0.0,0.73427,0.00011,26.45614]
[1779266205410,37.2,77297.2767,0.0,0.73419,0.00011,26.4598]
[1779266210415,37.19,77296.63,0.0,0.73416,0.00011,26.46133]
[1779266216421,37.18,77296.73,0.0,0.73421,0.00011,26.45903]
[1779266223428,37.18,77297.4283,0.0,0.73431,0.00011,26.45399]
[1779266228433,37.17,77296.7483,0.0,0.73425,0.00011,26.45662]
[1779266233777,37.17,77297.2133,0.0,0.73432,0.00011,26.45325]
[1779266239444,37.17,77297.065,0.0,0.73432,0.00011,26.4534]
[1779266244855,37.16,77297.125,0.0,0.73434,0.00011,26.45246]
[1779266250897,37.16,77297.1517,0.0,0.73435,0.00011,26.45183]
[1779266255932,37.16,77297.2417,0.0,0.73438,0.00011,26.44794]
[1779266260968,37.16,77296.915,0.0,0.73435,0.00011,26.44939]
[1779266266004,37.16,77298.6833,0.0,0.73454,0.00011,26.44029]
[1779266271040,37.16,77298.2383,0.0,0.73449,0.00011,26.44264]
[1779266276075,37.16,77304.8583,0.0,0.7352,0.00011,26.40911]
[1779266281110,37.17,77302.5833,0.0,0.73494,0.00011,26.42184]
[1779266285138,37.14,77308.3917,0.0,0.73569,0.00011,26.38536]
[1779266286145,37.13,77315.11,0.0,0.73648,0.00011,26.34749]
[1779266291180,37.09,77320.8333,0.0,0.73733,0.00011,26.30597]
[1779266292187,37.08,77328.8417,0.0,0.73824,0.00011,26.26225]
[1779266296216,37.07,77338.1583,0.0,0.73934,0.00011,26.20839]
[1779266298228,37.06,77344.015,0.0,0.74,0.00011,26.1762]
[1779266303507,37.05,77340.9667,0.0,0.73973,0.00011,26.18927]
[1779266307578,37.04,77340.0733,0.0,0.73968,0.00011,26.19154]
[1779266313335,37.03,77340.7267,0.0,0.73982,0.00011,26.18201]
[1779266316356,37.03,77347.1,0.0,0.74052,0.00011,26.1479]
[1779266319377,37.03,77355.3833,0.0,0.7414,0.00011,26.10478]
[1779266320770,37.03,77354.5167,0.0,0.7413,0.00011,26.10969]
[1779266321391,37.04,77354.5167,0.0,0.7413,0.00011,26.10992]
[1779266326426,37.04,77355.1233,0.0,0.74134,0.00011,26.10812]
[1779266328440,37.05,77362.1417,0.0,0.74207,0.00011,26.07215]
[1779266331461,37.06,77367.2783,0.0,0.74256,0.00011,26.04782]
[1779266332468,37.06,77378.7417,0.0,0.74377,0.00011,25.98822]
[1779266334482,37.07,77385.4267,0.0,0.74446,0.00011,25.95408]
[1779266339544,37.08,77400.5733,0.0,0.74601,0.00011,25.87658]
[1779266343580,37.09,77400.5733,0.0,0.74595,0.00011,25.87977]
[1779266344586,37.1,77431.04,0.0,0.74918,0.00011,25.71592]
[1779266345594,37.1,77398.29,0.0,0.74568,0.00011,25.89337]
[1779266350629,37.1,77399.8267,0.0,0.74581,0.00011,25.88688]
[1779266353650,37.11,77392.2867,0.0,0.74499,0.00011,25.92819]
[1779266358691,37.11,77386.96,0.0,0.74438,0.00011,25.95881]
[1779266359695,37.12,77394.4667,0.0,0.74515,0.00011,25.92001]
[1779266360702,37.13,77438.8317,0.0,0.74984,0.00011,25.68222]
[1779266361709,37.13,77447.9533,0.0,0.75077,0.00011,25.63483]
[1779266362716,37.12,77454.6717,0.0,0.75152,0.00011,25.59562]
[1779266365729,37.12,77445.595,0.0,0.7506,0.00011,25.64336]
[1779266366730,37.13,77431.38,0.0,0.74906,0.00011,25.72264]
[1779266368732,37.13,77443.85,0.0,0.75032,0.00011,25.65771]
[1779266372737,37.13,77472.3733,0.0,0.75336,0.00011,25.49777]
[1779266373738,37.13,77493.2967,0.0,0.75558,0.0001,25.38152]
[1779266374739,37.13,77501.2683,0.0,0.75642,0.0001,25.33692]
[1779266379744,37.12,77492.1167,0.0,0.75551,0.0001,25.38496]
[1779266383748,37.11,77498.23,0.0,0.75619,0.0001,25.34881]
[1779266388753,37.11,77486.6683,0.0,0.75498,0.0001,25.41279]
[1779266392757,37.11,77493.2167,0.0,0.75565,0.0001,25.37726]
[1779266394761,37.11,77483.1317,0.0,0.7546,0.0001,25.43253]
[1779266395762,37.11,77495.5617,0.0,0.75591,0.0001,25.36331]
[1779266396765,37.11,77513.81,0.0,0.75781,0.0001,25.26261]
[1779266401770,37.12,77513.2633,0.0,0.75771,0.0001,25.26829]
[1779266402771,37.12,77507.255,0.0,0.75708,0.0001,25.30175]
[1779266404773,37.12,77498.5967,0.0,0.75618,0.0001,25.34923]
[1779266406775,37.12,77491.35,0.0,0.75545,0.0001,25.38798]
[1779266411780,37.11,77490.065,0.0,0.75537,0.0001,25.39201]
[1779266412781,37.1,77475.5533,0.0,0.75387,0.00011,25.47052]
[1779266413782,37.1,77467.1367,0.0,0.75301,0.00011,25.5158]
[1779266414783,37.09,77452.9067,0.0,0.75154,0.00011,25.59203]
[1779266417788,37.08,77488.2433,0.0,0.75533,0.0001,25.39339]
[1779266419790,37.08,77498.13,0.0,0.75637,0.0001,25.3386]
[1779266423794,37.08,77508.6167,0.0,0.75744,0.0001,25.28156]
[1779266424795,37.08,77515.9683,0.0,0.75819,0.0001,25.2418]
[1779266429801,37.1,77512.4933,0.0,0.75774,0.0001,25.26583]
[1779266432804,37.11,77522.9283,0.0,0.75879,0.0001,25.20753]
[1779266437331,37.13,77527.95,0.0,0.75921,0.0001,25.18538]
[1779266437809,37.13,77528.4567,0.0,0.75924,0.0001,25.18393]
[1779266441691,37.14,77530.355,0.0,0.75937,0.0001,25.17742]
[1779266446818,37.17,77533.8717,0.0,0.75959,0.0001,25.16559]
[1779266449821,37.18,77558.4533,0.0,0.76206,0.0001,25.03227]
[1779266454826,37.23,77550.7283,0.0,0.76098,0.0001,25.09187]
[1779266459831,37.23,77553.9433,0.0,0.76134,0.0001,25.07207]
[1779266464837,37.23,77549.6533,0.0,0.76088,0.0001,25.09723]
[1779266469842,37.23,77544.6317,0.0,0.76034,0.0001,25.12655]
[1779266474847,37.22,77542.115,0.0,0.76016,0.0001,25.13579]
[1779266478734,37.21,77541.5583,0.0,0.76015,0.0001,25.1363]
[1779266478835,37.21,77541.5583,0.0,0.76016,0.0001,25.13555]
[1779266484604,37.2,77544.3383,0.0,0.76052,0.0001,25.11613]
[1779266488633,37.2,77539.2433,0.0,0.75997,0.0001,25.14585]
[1779266489640,37.2,77506.595,0.0,0.75661,0.0001,25.32592]
[1779266490647,37.19,77496.9933,0.0,0.75563,0.0001,25.37763]
[1779266494676,37.18,77491.4817,0.0,0.75517,0.0001,25.39944]
[1779266497699,37.16,77479.9233,0.0,0.75405,0.0001,25.45804]
[1779266502734,37.13,77480.315,0.0,0.75423,0.0001,25.44785]
[1779266506762,37.12,77487.33,0.0,0.75505,0.0001,25.40457]
[1779266508378,37.11,77486.3383,0.0,0.75496,0.0001,25.40903]
[1779266512892,37.1,77479.4217,0.0,0.75433,0.00011,25.4419]
[1779266515654,37.09,77479.4417,0.0,0.75438,0.00011,25.43936]
[1779266520860,37.07,77479.22,0.0,0.75447,0.00011,25.43406]
[1779266525895,37.06,77480.4167,0.0,0.75467,0.00011,25.42359]
[1779266528913,37.05,77473.5617,0.0,0.75399,0.00011,25.45897]
[1779266529914,37.04,77466.1133,0.0,0.75323,0.00011,25.49857]
[1779266531916,37.04,77458.1017,0.0,0.75241,0.00011,25.54134]
[1779266536921,37.03,77457.3433,0.0,0.7524,0.00011,25.54154]
[1779266541926,37.01,77456.425,0.0,0.75238,0.00011,25.54252]
[1779266544929,37.0,77449.4717,0.0,0.75172,0.00011,25.5764]
[1779266545930,37.0,77438.8783,0.0,0.75061,0.00011,25.6337]
[1779266546728,37.0,77438.8783,0.0,0.75061,0.00011,25.6337]
[1779266546829,36.99,77438.8783,0.0,0.75062,0.00011,25.63303]
[1779266551612,36.99,77439.5933,0.0,0.75074,0.00011,25.62679]
[1779266556941,36.98,77443.7,0.0,0.75124,0.00011,25.59866]
[1779266561946,36.97,77444.4383,0.0,0.75134,0.00011,25.5933]
[1779266566951,36.96,77448.7683,0.0,0.75187,0.00011,25.56592]
[1779266571956,36.96,77449.0617,0.0,0.75192,0.00011,25.5628]
[1779266576961,36.96,77451.2083,0.0,0.75214,0.00011,25.55162]
[1779266578963,36.96,77458.4667,0.0,0.7529,0.00011,25.51238]
[1779266583968,36.97,77452.2667,0.0,0.75221,0.00011,25.54798]
[1779266588227,36.97,77450.56,0.0,0.75203,0.00011,25.55735]
[1779266593978,36.97,77453.04,0.0,0.75229,0.00011,25.54415]
[1779266598983,36.97,77453.7467,0.0,0.75236,0.00011,25.54063]
[1779266603988,36.97,77461.455,0.0,0.75314,0.00011,25.49978]
[1779266608993,36.97,77461.0317,0.0,0.75313,0.00011,25.50052]
[1779266611101,36.96,77460.0267,0.0,0.75304,0.00011,25.50505]
[1779266621004,36.95,77457.2717,0.0,0.75284,0.00011,25.51282]
[1779266626011,36.94,77453.7633,0.0,0.75252,0.00011,25.52941]
[1779266631016,36.94,77457.8733,0.0,0.75298,0.00011,25.50519]
[1779266636021,36.93,77459.115,0.0,0.75313,0.00011,25.49732]
[1779266641027,36.93,77460.63,0.0,0.75331,0.00011,25.48819]
[1779266644030,36.93,77468.6317,0.0,0.75415,0.00011,25.44402]
[1779266649041,36.94,77472.1517,0.0,0.75449,0.00011,25.42612]
[1779266654807,36.93,77475.7067,0.0,0.7549,0.00011,25.40472]
[1779266659843,36.93,77472.93,0.0,0.75463,0.00011,25.41862]
[1779266664878,36.92,77468.51,0.0,0.75421,0.00011,25.44068]
[1779266668906,36.92,77475.6817,0.0,0.75497,0.00011,25.40057]
[1779266673942,36.92,77476.9067,0.0,0.75512,0.00011,25.39075]
[1779266678977,36.92,77477.5017,0.0,0.75517,0.00011,25.38793]
[1779266684024,36.92,77476.7133,0.0,0.75509,0.00011,25.39212]
[1779266687041,36.92,77468.21,0.0,0.75421,0.00011,25.43837]
[1779266692076,36.91,77470.1333,0.0,0.75444,0.00011,25.42628]
[1779266697112,36.91,77470.82,0.0,0.75453,0.00011,25.42131]
[1779266702120,36.9,77471.9467,0.0,0.75467,0.00011,25.41402]
[1779266707125,36.9,77471.7633,0.0,0.75466,0.00011,25.41437]
[1779266712130,36.9,77479.0733,0.0,0.75543,0.00011,25.37378]
[1779266717135,36.91,77481.8783,0.0,0.75569,0.00011,25.36033]
[1779266722141,36.91,77482.6233,0.0,0.75574,0.00011,25.35791]
[1779266727146,36.92,77482.31,0.0,0.75567,0.00011,25.3613]
[1779266731150,36.92,77473.6167,0.0,0.75477,0.00011,25.40662]
[1779266736155,36.92,77474.7733,0.0,0.75491,0.00011,25.39947]
[1779266741160,36.92,77474.9983,0.0,0.75494,0.00011,25.39748]
[1779266746165,36.91,77475.3883,0.0,0.75499,0.00011,25.39484]
[1779266751170,36.91,77471.2183,0.0,0.75457,0.00011,25.41713]
[1779266756175,36.91,77471.9433,0.0,0.75467,0.00011,25.41201]
[1779266761180,36.91,77471.7183,0.0,0.75466,0.00011,25.41248]
[1779266766185,36.9,77472.6817,0.0,0.75477,0.00011,25.40656]
[1779266772190,36.9,77471.285,0.0,0.75463,0.00011,25.41353]
[1779266777195,36.9,77469.9567,0.0,0.75451,0.00011,25.42002]
[1779266781199,36.9,77481.9317,0.0,0.75577,0.00011,25.35351]
[1779266786205,36.91,77486.54,0.0,0.7562,0.00011,25.33119]
[1779266787227,36.91,77486.13,0.0,0.75614,0.00011,25.33414]
[1779266793211,36.92,77484.4083,0.0,0.75591,0.00011,25.34417]
[1779266798216,36.93,77481.565,0.0,0.75559,0.00011,25.3613]
[1779266800218,36.93,77473.4917,0.0,0.75474,0.00011,25.40598]
[1779266805223,36.92,77466.9767,0.0,0.7541,0.00011,25.43975]
[1779266808618,36.91,77467.535,0.0,0.75419,0.00011,25.43504]
[1779266813932,36.9,77467.19,0.0,0.7542,0.00011,25.43425]
[1779266818967,36.9,77466.3433,0.0,0.75414,0.00011,25.43701]
[1779266824011,36.89,77468.715,0.0,0.75442,0.00011,25.42223]
[1779266829039,36.89,77469.525,0.0,0.75452,0.00011,25.41708]
[1779266834074,36.89,77465.4267,0.0,0.75411,0.00011,25.43874]
[1779266839109,36.88,77467.9667,0.0,0.75439,0.00011,25.42374]
[1779266843137,36.88,77459.5717,0.0,0.75354,0.00011,25.46828]
[1779266848172,36.87,77455.7083,0.0,0.75319,0.00011,25.48609]
[1779266853208,36.85,77452.7633,0.0,0.75297,0.00011,25.49546]
[1779266858276,36.84,77452.435,0.0,0.75299,0.00011,25.4942]
[1779266863279,36.84,77452.2867,0.0,0.75302,0.00011,25.49236]
[1779266868286,36.83,77449.3267,0.0,0.75276,0.00011,25.50568]
[1779266874293,36.82,77449.8017,0.0,0.75286,0.00011,25.50014]
[1779266879298,36.81,77449.865,0.0,0.75291,0.00011,25.49788]
[1779266881300,36.81,77441.315,0.0,0.752,0.00011,25.54487]
[1779266886305,36.81,77438.5933,0.0,0.75171,0.00011,25.56002]
[1779266891310,36.8,77440.685,0.0,0.75201,0.00011,25.54433]
[1779266891643,36.8,77440.685,0.0,0.75201,0.00011,25.54433]
[1779266897316,36.78,77444.0433,0.0,0.75243,0.00011,25.5222]
[1779266901324,36.78,77434.1283,0.0,0.75141,0.00011,25.57473]
[1779266906335,36.76,77433.7817,0.0,0.75145,0.00011,25.57247]
[1779266911339,36.77,77440.8417,0.0,0.75218,0.00011,25.53258]
[1779266917345,36.78,77443.9533,0.0,0.75244,0.00011,25.5193]
[1779266922350,36.8,77448.395,0.0,0.75284,0.00011,25.49903]
[1779266927355,36.81,77448.8217,0.0,0.75282,0.00011,25.50023]
[1779266934371,36.82,77449.1417,0.0,0.75278,0.00011,25.50246]
[1779266936373,36.82,77442.82,0.0,0.7521,0.00011,25.53784]
[1779266941378,36.83,77442.8867,0.0,0.7521,0.00011,25.53791]
[1779266946383,36.83,77443.9733,0.0,0.7522,0.00011,25.53254]
[1779266951388,36.83,77440.45,0.0,0.75182,0.00011,25.55235]
[1779266956393,36.83,77437.9083,0.0,0.75157,0.00011,25.56544]
[1779266958395,36.82,77430.06,0.0,0.75075,0.00011,25.60751]
[1779266963400,36.82,77430.3633,0.0,0.75082,0.00011,25.60402]
[1779266968405,36.81,77431.3583,0.0,0.75094,0.00011,25.59734]
[1779266973410,36.81,77430.3517,0.0,0.75087,0.00011,25.59867]
[1779266977563,36.81,77430.4367,0.0,0.7509,0.00011,25.59742]
[1779266978096,36.81,77430.4367,0.0,0.7509,0.00011,25.59727]
[1779266983130,36.79,77430.65,0.0,0.75102,0.00011,25.59041]
[1779266988166,36.77,77430.42,0.0,0.75109,0.00011,25.5869]
[1779266993200,36.76,77428.5117,0.0,0.75094,0.00011,25.59432]
[1779266998435,36.75,77429.8167,0.0,0.75111,0.00011,25.58522]
[1779267004278,36.74,77434.6433,0.0,0.75169,0.00011,25.55521]
[1779267007299,36.74,77441.4917,0.0,0.75244,0.00011,25.51653]
[1779267012334,36.74,77440.6183,0.0,0.75236,0.00011,25.5206]
[1779267017369,36.74,77445.4667,0.0,0.75287,0.00011,25.49409]
[1779267020390,36.74,77458.9517,0.0,0.75427,0.00011,25.42104]
[1779267025462,36.75,77451.3817,0.0,0.75342,0.00011,25.46532]
[1779267031468,36.76,77457.0,0.0,0.75399,0.00011,25.43336]
[1779267036478,36.77,77456.1817,0.0,0.75387,0.00011,25.44019]
[1779267041483,36.77,77454.4717,0.0,0.75365,0.00011,25.45131]
[1779267046488,36.77,77450.3733,0.0,0.75321,0.00011,25.47445]
[1779267051493,36.77,77449.765,0.0,0.75315,0.00011,25.47754]
[1779267056497,36.77,77449.4133,0.0,0.75312,0.00011,25.47932]
[1779267059855,36.77,77444.295,0.0,0.75259,0.00011,25.50691]
[1779267065506,36.76,77438.78,0.0,0.75206,0.00011,25.53408]
[1779267070511,36.75,77436.7467,0.0,0.7519,0.00011,25.5423]
[1779267075516,36.74,77434.5767,0.0,0.75172,0.00011,25.55138]
[1779267077788,36.74,77434.4117,0.0,0.75172,0.00011,25.55124]
[1779267078519,36.73,77433.5783,0.0,0.75164,0.00011,25.55526]
[1779267083524,36.72,77428.36,0.0,0.75114,0.00011,25.58108]
[1779267086527,36.72,77413.74,0.0,0.74962,0.00011,25.65917]
[1779267091532,36.72,77410.005,0.0,0.74921,0.00011,25.6779]
[1779267096537,36.72,77410.2617,0.0,0.74922,0.00011,25.67765]
[1779267101542,36.73,77414.4333,0.0,0.74964,0.00011,25.6563]
[1779267102019,36.73,77414.4333,0.0,0.74964,0.00011,25.6563]
[1779267102602,36.73,77414.46,0.0,0.74963,0.00011,25.65657]
[1779267103544,36.73,77415.365,0.0,0.74972,0.00011,25.65204]
[1779267108549,36.74,77415.72,0.0,0.74972,0.00011,25.65191]
[1779267113554,36.74,77413.5067,0.0,0.74946,0.00011,25.66539]
[1779267118559,36.75,77412.225,0.0,0.74931,0.00011,25.67301]
[1779267123564,36.75,77414.1667,0.0,0.74951,0.00011,25.66285]
[1779267128569,36.75,77411.96,0.0,0.74927,0.00011,25.67543]
[1779267133574,36.75,77414.8133,0.0,0.74956,0.00011,25.66073]
[1779267139580,36.73,77411.9167,0.0,0.74935,0.00011,25.67106]
[1779267145277,36.72,77409.4283,0.0,0.74917,0.00011,25.67971]
[1779267150312,36.7,77407.8733,0.0,0.74908,0.00011,25.68438]
[1779267155595,36.69,77407.4783,0.0,0.74912,0.00011,25.67991]
[1779267160600,36.68,77407.7517,0.0,0.7492,0.00011,25.6757]
[1779267166424,36.67,77410.2633,0.0,0.74951,0.00011,25.65964]
[1779267171611,36.67,77410.295,0.0,0.74953,0.00011,25.65846]
[1779267177501,36.67,77409.4733,0.0,0.74946,0.00011,25.6619]
[1779267182536,36.67,77410.24,0.0,0.74956,0.00011,25.65686]
[1779267187571,36.67,77417.97,0.0,0.75038,0.00011,25.61444]
[1779267192606,36.66,77421.745,0.0,0.7508,0.00011,25.5928]
[1779267197638,36.66,77423.215,0.0,0.75097,0.00011,25.58434]
[1779267202643,36.66,77410.8183,0.0,0.74963,0.00011,25.65331]
[1779267207648,36.66,77408.4,0.0,0.74938,0.00011,25.66594]
[1779267212653,36.66,77409.1217,0.0,0.74948,0.00011,25.6582]
[1779267217658,36.66,77410.685,0.0,0.74965,0.00011,25.64955]
[1779267221662,36.66,77418.505,0.0,0.75049,0.00011,25.60646]
[1779267227668,36.67,77423.7633,0.0,0.75102,0.00011,25.57931]
[1779267229900,36.67,77426.265,0.0,0.75129,0.00011,25.56568]
[1779267235676,36.67,77427.9933,0.0,0.75146,0.00011,25.55679]
[1779267241682,36.67,77428.285,0.0,0.75147,0.00011,25.55614]
[1779267246687,36.67,77428.38,0.0,0.75147,0.00011,25.55631]
[1779267251692,36.68,77438.0133,0.0,0.75248,0.00011,25.50389]
[1779267256697,36.68,77437.1817,0.0,0.75236,0.00011,25.51025]
[1779267260410,36.69,77437.8117,0.0,0.75241,0.00011,25.5077]
[1779267265706,36.69,77435.2933,0.0,0.75212,0.00011,25.52315]
[1779267270711,36.69,77434.3317,0.0,0.75201,0.00011,25.52859]
[1779267275716,36.69,77432.5683,0.0,0.75184,0.00011,25.53499]
[1779267280721,36.69,77436.3883,0.0,0.75225,0.00011,25.51396]
[1779267285725,36.69,77436.5533,0.0,0.75225,0.00011,25.51387]
[1779267290730,36.69,77433.045,0.0,0.75188,0.00011,25.53314]
[1779267295735,36.69,77432.9233,0.0,0.75188,0.00011,25.53334]
[1779267300740,36.69,77426.745,0.0,0.75124,0.00011,25.56636]
[1779267305745,36.68,77431.1683,0.0,0.75174,0.00011,25.54039]
[1779267310750,36.68,77430.8617,0.0,0.75171,0.00011,25.54161]
[1779267316476,36.68,77430.2133,0.0,0.75165,0.00011,25.54463]
[1779267321511,36.68,77430.25,0.0,0.75167,0.00011,25.54396]
[1779267326547,36.68,77430.295,0.0,0.75168,0.00011,25.54325]
[1779267331586,36.67,77426.925,0.0,0.75136,0.00011,25.55751]
[1779267336621,36.67,77427.2167,0.0,0.75141,0.00011,25.55501]
[1779267340649,36.67,77420.08,0.0,0.75067,0.00011,25.59299]
[1779267345684,36.66,77421.285,0.0,0.75084,0.00011,25.5842]
[1779267350719,36.66,77418.7167,0.0,0.75054,0.00011,25.59973]
[1779267355754,36.68,77422.31,0.0,0.75085,0.00011,25.58362]
[1779267360789,36.7,77421.74,0.0,0.75067,0.00011,25.59344]
[1779267365812,36.72,77423.0217,0.0,0.7507,0.00011,25.59199]
[1779267370817,36.73,77423.8617,0.0,0.7507,0.00011,25.5922]
[1779267375822,36.75,77424.2833,0.0,0.75067,0.00011,25.59399]
[1779267380827,36.76,77424.7917,0.0,0.75066,0.00011,25.59473]
[1779267385832,36.77,77422.1083,0.0,0.75032,0.00011,25.61234]
[1779267390837,36.77,77415.5517,0.0,0.74961,0.00011,25.64901]
[1779267395842,36.77,77416.0233,0.0,0.74968,0.00011,25.6432]
[1779267401848,36.77,77414.445,0.0,0.74951,0.00011,25.65166]
[1779267405335,36.77,77415.5367,0.0,0.74963,0.00011,25.64551]
[1779267410857,36.77,77418.585,0.0,0.74994,0.00011,25.6298]
[1779267415862,36.76,77417.3617,0.0,0.74989,0.00011,25.63219]
[1779267420867,36.74,77418.505,0.0,0.75008,0.00011,25.62232]
[1779267425872,36.74,77423.005,0.0,0.75059,0.00011,25.59566]
[1779267430877,36.73,77423.6383,0.0,0.75068,0.00011,25.59102]
[1779267436883,36.72,77423.02,0.0,0.75069,0.00011,25.59029]
[1779267441888,36.72,77417.4517,0.0,0.75009,0.00011,25.62156]
[1779267446893,36.72,77416.5867,0.0,0.75001,0.00011,25.62516]
[1779267451898,36.71,77414.1417,0.0,0.74981,0.00011,25.63313]
[1779267457904,36.7,77413.2417,0.0,0.74976,0.00011,25.63543]
[1779267462909,36.7,77412.7033,0.0,0.74974,0.00011,25.6364]
[1779267465912,36.69,77405.9767,0.0,0.74905,0.00011,25.67172]
[1779267470917,36.69,77405.9933,0.0,0.74906,0.00011,25.67127]
[1779267476056,36.68,77405.755,0.0,0.74908,0.00011,25.67024]
[1779267481634,36.67,77404.2833,0.0,0.74898,0.00011,25.67475]
[1779267486668,36.66,77404.3983,0.0,0.74904,0.00011,25.67163]
[1779267490696,36.66,77411.4517,0.0,0.74981,0.00011,25.63207]
[1779267495731,36.66,77413.6633,0.0,0.75004,0.00011,25.6205]
[1779267500769,36.66,77416.6183,0.0,0.75034,0.00011,25.60535]
[1779267505804,36.69,77419.0933,0.0,0.75049,0.00011,25.59803]
[1779267508828,36.69,77417.6467,0.0,0.75028,0.00011,25.60858]
[1779267509835,36.69,77407.9033,0.0,0.74923,0.00011,25.6626]
[1779267514869,36.7,77407.935,0.0,0.74922,0.00011,25.66095]
[1779267519905,36.7,77407.035,0.0,0.7491,0.00011,25.66704]
[1779267524969,36.71,77408.025,0.0,0.74919,0.00011,25.66275]
[1779267529975,36.71,77407.6783,0.0,0.74913,0.00011,25.66563]
[1779267534982,36.71,77406.2283,0.0,0.74897,0.00011,25.67409]
[1779267540988,36.71,77404.9417,0.0,0.74883,0.00011,25.6812]
[1779267545993,36.71,77402.905,0.0,0.74862,0.00011,25.69184]
[1779267550998,36.71,77401.6633,0.0,0.7485,0.00011,25.69774]
[1779267556003,36.7,77401.2083,0.0,0.74847,0.00011,25.69902]
[1779267561009,36.69,77401.1817,0.0,0.74854,0.00011,25.69528]
[1779267566014,36.67,77401.2917,0.0,0.74865,0.00011,25.68976]
[1779267571018,36.66,77401.0217,0.0,0.74871,0.00011,25.6839]
[1779267576023,36.65,77400.8433,0.0,0.74876,0.00011,25.68138]
[1779267581028,36.64,77401.0483,0.0,0.74883,0.00011,25.6773]
[1779267586033,36.63,77401.7033,0.0,0.74895,0.00011,25.67131]
[1779267592039,36.62,77403.665,0.0,0.74919,0.00011,25.65864]
[1779267598045,36.64,77404.8883,0.0,0.74925,0.00011,25.65617]
[1779267603050,36.65,77407.725,0.0,0.74949,0.00011,25.64372]
[1779267608055,36.66,77405.2933,0.0,0.74918,0.00011,25.65981]
[1779267613060,36.67,77405.9383,0.0,0.74922,0.00011,25.65827]
[1779267613777,36.67,77405.9383,0.0,0.74922,0.00011,25.65827]
[1779267618446,36.51,77406.6317,0.0,0.75017,0.00011,25.60681]
[1779267618520,36.51,77406.6317,0.0,0.75017,0.00011,25.60681]
[1779267619391,36.47,77406.6833,0.0,0.75038,0.00011,25.59504]
[1779267619524,36.47,77406.6833,0.0,0.75038,0.00011,25.59504]
[1779267620067,36.43,77409.665,0.0,0.75091,0.00011,25.56734]
[1779267621044,36.43,77409.665,0.0,0.75091,0.00011,25.56734]
[1779267621268,36.4,77407.5383,0.0,0.75088,0.00011,25.56812]
[1779267627080,36.19,77407.7917,0.0,0.75205,0.00011,25.50432]
[1779267631515,36.07,77406.805,0.0,0.75265,0.00011,25.46861]
[1779267631658,36.07,77406.805,0.0,0.75265,0.00011,25.46861]
[1779267631771,36.07,77406.805,0.0,0.75265,0.00011,25.46861]
[1779267631870,36.04,77406.805,0.0,0.75282,0.00011,25.45948]
[1779267634847,35.98,77404.7583,0.0,0.75292,0.00011,25.45321]
[1779267635023,35.98,77404.7583,0.0,0.75292,0.00011,25.45321]
[1779267640094,35.82,77405.9717,0.0,0.75396,0.00011,25.39625]
[1779267644675,35.73,77408.22,0.0,0.75474,0.00011,25.35341]
[1779267644775,35.73,77408.22,0.0,0.75474,0.00011,25.35341]
[1779267644805,35.73,77408.22,0.0,0.75474,0.00011,25.35341]
[1779267645019,35.73,77408.22,0.0,0.75474,0.00011,25.35341]
[1779267645099,35.71,77408.8267,0.0,0.75494,0.00011,25.34285]
[1779267649601,35.62,77409.0967,0.0,0.75545,0.00011,25.3143]
[1779267649775,35.62,77409.0967,0.0,0.75545,0.00011,25.3143]
[1779267655109,35.51,77409.6583,0.0,0.75617,0.00011,25.27429]
[1779267660114,35.42,77409.9983,0.0,0.7567,0.00011,25.24477]
[1779267662458,35.39,77410.0117,0.0,0.75689,0.00011,25.23442]
[1779267662522,35.39,77410.0117,0.0,0.75689,0.00011,25.23442]
[1779267662599,35.39,77410.0117,0.0,0.75689,0.00011,25.23442]
[1779267662772,35.39,77410.0117,0.0,0.75689,0.00011,25.23442]
[1779267662913,35.38,77410.0117,0.0,0.75698,0.00011,25.22934]
[1779267667948,35.3,77407.8967,0.0,0.75717,0.00011,25.21746]
[1779267672984,35.26,77407.69,0.0,0.75741,0.00011,25.2043]
[1779267675074,35.26,77407.67,0.0,0.75741,0.00011,25.20399]
[1779267675276,35.26,77407.67,0.0,0.75742,0.00011,25.20356]
[1779267675580,35.26,77407.67,0.0,0.75742,0.00011,25.20356]
[1779267675770,35.26,77407.67,0.0,0.75742,0.00011,25.20356]
[1779267677112,35.26,77407.67,0.0,0.75743,0.00011,25.20313]
[1779267677276,35.26,77407.67,0.0,0.75744,0.00011,25.20269]
[1779267681261,35.25,77407.6467,0.0,0.75746,0.00011,25.20108]
[1779267681273,35.25,77407.6467,0.0,0.75746,0.00011,25.20108]
[1779267682048,35.25,77407.6467,0.0,0.75747,0.00011,25.20065]
[1779267687083,35.24,77406.5117,0.0,0.75739,0.00011,25.20516]
[1779267687308,35.24,77406.5117,0.0,0.75739,0.00011,25.20516]
[1779267687519,35.24,77406.5117,0.0,0.75739,0.00011,25.20516]
[1779267693125,35.23,77407.8467,0.0,0.7576,0.00011,25.19156]
[1779267694911,35.23,77407.9233,0.0,0.75761,0.00011,25.19069]
[1779267695023,35.23,77407.9233,0.0,0.75761,0.00011,25.19069]
[1779267695214,35.23,77407.9233,0.0,0.75762,0.00011,25.19028]
[1779267695272,35.23,77407.9233,0.0,0.75762,0.00011,25.19028]
[1779267696146,35.23,77407.9233,0.0,0.75763,0.00011,25.18986]
[1779267700220,35.23,77408.2067,0.0,0.75769,0.00011,25.18653]
[1779267700274,35.23,77408.2067,0.0,0.75769,0.00011,25.18653]
[1779267707160,35.22,77408.82,0.0,0.7578,0.00011,25.18008]
[1779267708333,35.22,77408.5267,0.0,0.75778,0.00011,25.18141]
[1779267708526,35.22,77408.5267,0.0,0.75778,0.00011,25.18141]
[1779267708889,35.22,77408.5267,0.0,0.75778,0.00011,25.18141]
[1779267709021,35.22,77408.5267,0.0,0.75778,0.00011,25.18141]
[1779267709120,35.21,77408.5267,0.0,0.75779,0.00011,25.18101]
[1779267714167,35.21,77410.6517,0.0,0.75805,0.00011,25.16658]
[1779267719172,35.2,77410.98,0.0,0.75812,0.00011,25.16275]
[1779267723838,35.2,77411.2967,0.0,0.75819,0.00011,25.15939]
[1779267724022,35.2,77411.2967,0.0,0.75819,0.00011,25.15939]
[1779267727180,35.19,77422.3317,0.0,0.75947,0.00011,25.09022]
[1779267728325,35.18,77423.0317,0.0,0.7596,0.00011,25.08319]
[1779267728519,35.18,77423.0317,0.0,0.7596,0.00011,25.08319]
[1779267729182,35.17,77422.1817,0.0,0.75956,0.00011,25.08533]
[1779267732325,35.17,77423.4883,0.0,0.75971,0.00011,25.07687]
[1779267732522,35.17,77423.4883,0.0,0.75971,0.00011,25.07687]
[1779267738192,35.16,77423.8467,0.0,0.75978,0.00011,25.0731]
[1779267739266,35.16,77423.86,0.0,0.75979,0.00011,25.07275]
[1779267739527,35.16,77423.86,0.0,0.75979,0.00011,25.07275]
[1779267739775,35.16,77423.86,0.0,0.75979,0.00011,25.07275]
[1779267740019,35.16,77423.86,0.0,0.75979,0.00011,25.07275]
[1779267740121,35.16,77423.86,0.0,0.75979,0.00011,25.07248]
[1779267745199,35.16,77422.22,0.0,0.75964,0.00011,25.08081]
[1779267750204,35.15,77422.8467,0.0,0.75973,0.00011,25.07564]
[1779267751529,35.15,77424.9667,0.0,0.75999,0.00011,25.05949]
[1779267751771,35.15,77424.9667,0.0,0.75999,0.00011,25.05949]
[1779267757215,35.14,77428.9217,0.0,0.76046,0.00011,25.03398]
[1779267758031,35.14,77428.9217,0.0,0.76046,0.00011,25.03398]
[1779267758276,35.14,77428.4133,0.0,0.76041,0.00011,25.03666]
[1779267760094,35.14,77427.41,0.0,0.7603,0.00011,25.04227]
[1779267760100,35.14,77427.41,0.0,0.76031,0.00011,25.04194]
[1779267760270,35.14,77427.41,0.0,0.76031,0.00011,25.04194]
[1779267765395,35.14,77429.5067,0.0,0.76057,0.00011,25.02789]
[1779267765524,35.14,77429.5067,0.0,0.76057,0.00011,25.02789]
[1779267771230,35.13,77428.5283,0.0,0.76049,0.00011,25.03176]
[1779267774087,35.13,77426.315,0.0,0.76026,0.00011,25.04423]
[1779267774280,35.13,77426.4433,0.0,0.76028,0.00011,25.04313]
[1779267775881,35.13,77426.8133,0.0,0.76033,0.00011,25.0406]
[1779267776020,35.13,77426.8133,0.0,0.76033,0.00011,25.0406]
[1779267776121,35.13,77426.8133,0.0,0.76034,0.00011,25.04026]
[1779267781240,35.12,77422.2867,0.0,0.75986,0.00011,25.06588]
[1779267781462,35.12,77422.2867,0.0,0.75986,0.00011,25.06588]
[1779267781528,35.12,77422.2867,0.0,0.75986,0.00011,25.06588]
[1779267785250,35.11,77412.005,0.0,0.7588,0.00011,25.1228]
[1779267788144,35.1,77411.365,0.0,0.75879,0.00011,25.12317]
[1779267788275,35.1,77411.365,0.0,0.75879,0.00011,25.12286]
[1779267788576,35.1,77411.365,0.0,0.75879,0.00011,25.12286]
[1779267788769,35.1,77411.365,0.0,0.75879,0.00011,25.12286]
[1779267789254,35.1,77411.3983,0.0,0.7588,0.00011,25.12236]
[1779267794259,35.09,77411.2817,0.0,0.75882,0.00011,25.12152]
[1779267799264,35.08,77411.9533,0.0,0.75896,0.00011,25.11341]
[1779267800265,35.07,77404.9717,0.0,0.75825,0.00011,25.15137]
[1779267801788,35.06,77402.8083,0.0,0.75807,0.00011,25.16076]
[1779267802027,35.06,77402.8083,0.0,0.75807,0.00011,25.16076]
[1779267806433,35.02,77403.3717,0.0,0.75841,0.00011,25.14176]
[1779267806521,35.02,77403.3717,0.0,0.75841,0.00011,25.14176]
[1779267807272,35.01,77401.5933,0.0,0.75827,0.00011,25.14919]
[1779267812966,34.95,77402.9283,0.0,0.75874,0.00011,25.12092]
[1779267813312,34.95,77402.9283,0.0,0.75874,0.00011,25.12092]
[1779267813530,34.95,77402.9283,0.0,0.75874,0.00011,25.12092]
[1779267819007,34.91,77403.6733,0.0,0.75908,0.00011,25.10174]
[1779267819540,34.91,77403.6733,0.0,0.75908,0.00011,25.10174]
[1779267819769,34.91,77403.6733,0.0,0.75908,0.00011,25.10174]
[1779267820269,34.91,77403.6733,0.0,0.75908,0.00011,25.10174]
[1779267820286,34.9,77400.4883,0.0,0.75877,0.00011,25.11821]
[1779267820528,34.9,77400.4883,0.0,0.75877,0.00011,25.11821]
[1779267825050,34.87,77393.95,0.0,0.75828,0.00011,25.14419]
[1779267826549,34.86,77392.8967,0.0,0.75821,0.00011,25.14778]
[1779267826771,34.86,77392.8967,0.0,0.75821,0.00011,25.14778]
[1779267827043,34.86,77392.8967,0.0,0.75821,0.00011,25.14778]
[1779267827064,34.85,77392.8967,0.0,0.75825,0.00011,25.14527]
[1779267832099,34.81,77393.7283,0.0,0.75856,0.00011,25.12826]
[1779267837085,34.81,77395.265,0.0,0.75874,0.00011,25.11822]
[1779267837273,34.81,77395.265,0.0,0.75874,0.00011,25.11822]
[1779267842753,34.81,77400.1817,0.0,0.75931,0.00011,25.08774]
[1779267842777,34.81,77400.1817,0.0,0.75931,0.00011,25.08774]
[1779267843176,34.81,77400.1817,0.0,0.75931,0.00011,25.08758]
[1779267845709,34.81,77403.3217,0.0,0.75967,0.00011,25.06848]
[1779267845771,34.81,77403.3217,0.0,0.75967,0.00011,25.06848]
[1779267848589,34.81,77404.12,0.0,0.75976,0.00011,25.06324]
[1779267848773,34.81,77404.12,0.0,0.75976,0.00011,25.06324]
[1779267849806,34.8,77404.12,0.0,0.75977,0.00011,25.06313]
[1779267850026,34.8,77404.12,0.0,0.75977,0.00011,25.06313]
[1779267850225,34.8,77404.12,0.0,0.75977,0.00011,25.06304]
[1779267851232,34.8,77413.2767,0.0,0.76078,0.00011,25.0081]
[1779267856267,34.8,77413.535,0.0,0.76082,0.00011,25.00609]
[1779267859102,34.8,77413.205,0.0,0.76079,0.00011,25.00787]
[1779267859274,34.8,77413.205,0.0,0.76079,0.00011,25.00787]
[1779267863206,34.8,77413.7383,0.0,0.76085,0.00011,25.0043]
[1779267863275,34.8,77413.7383,0.0,0.76085,0.00011,25.0043]
[1779267863315,34.8,77413.7383,0.0,0.76085,0.00011,25.00424]
[1779267864330,34.8,77419.7767,0.0,0.76152,0.00011,24.96794]
[1779267867229,34.8,77419.6817,0.0,0.76151,0.00011,24.96841]
[1779267867268,34.8,77419.6817,0.0,0.76151,0.00011,24.96841]
[1779267872338,34.8,77421.2817,0.0,0.76172,0.00011,24.95465]
[1779267874418,34.8,77421.045,0.0,0.7617,0.00011,24.95578]
[1779267874526,34.8,77421.045,0.0,0.7617,0.00011,24.95578]
[1779267875341,34.8,77418.6283,0.0,0.76144,0.00011,24.97014]
[1779267877319,34.8,77417.8483,0.0,0.76136,0.00011,24.97466]
[1779267877343,34.8,77417.9183,0.0,0.76136,0.00011,24.97418]
[1779267877520,34.8,77417.9183,0.0,0.76136,0.00011,24.97418]
[1779267883349,34.79,77417.0333,0.0,0.76127,0.00011,24.97913]
[1779267888354,34.79,77416.5117,0.0,0.76122,0.00011,24.98194]
[1779267889762,34.79,77416.455,0.0,0.76122,0.00011,24.98221]
[1779267889772,34.79,77416.455,0.0,0.76122,0.00011,24.98221]
[1779267890356,34.79,77416.3283,0.0,0.7612,0.00011,24.9829]
[1779267895361,34.79,77416.4883,0.0,0.76123,0.00011,24.98162]
[1779267899585,34.79,77416.225,0.0,0.76121,0.00011,24.98272]
[1779267899770,34.79,77416.225,0.0,0.76121,0.00011,24.98272]
[1779267900367,34.79,77415.3217,0.0,0.76111,0.00011,24.98797]
[1779267902369,34.79,77410.4567,0.0,0.76058,0.00011,25.01677]
[1779267902451,34.79,77410.4567,0.0,0.76058,0.00011,25.01677]
[1779267902533,34.79,77410.4567,0.0,0.76058,0.00011,25.01677]
[1779267903370,34.79,77407.6867,0.0,0.76027,0.00011,25.03314]
[1779267906373,34.79,77403.6967,0.0,0.75984,0.00011,25.05634]
[1779267911378,34.78,77402.6933,0.0,0.75976,0.00011,25.06107]
[1779267915520,34.78,77401.5833,0.0,0.75964,0.00011,25.06709]
[1779267916383,34.78,77401.5883,0.0,0.75965,0.00011,25.06691]
[1779267921169,34.78,77402.35,0.0,0.75974,0.00011,25.06189]
[1779267921271,34.78,77402.35,0.0,0.75974,0.00011,25.06189]
[1779267921383,34.78,77402.35,0.0,0.75974,0.00011,25.06189]
[1779267921388,34.78,77401.3433,0.0,0.75963,0.00011,25.06761]
[1779267921520,34.78,77401.3433,0.0,0.75963,0.00011,25.06761]
[1779267927394,34.78,77401.0283,0.0,0.75961,0.00011,25.06854]
[1779267927534,34.78,77401.0283,0.0,0.75961,0.00011,25.06854]
[1779267927604,34.78,77401.0283,0.0,0.75961,0.00011,25.06854]
[1779267927773,34.78,77401.0283,0.0,0.75961,0.00011,25.06854]
[1779267928395,34.78,77400.6983,0.0,0.75958,0.00011,25.07036]
[1779267933400,34.77,77404.4083,0.0,0.76002,0.00011,25.04419]
[1779267933671,34.77,77404.4083,0.0,0.76002,0.00011,25.04419]
[1779267933684,34.77,77404.4083,0.0,0.76002,0.00011,25.04419]
[1779267933774,34.77,77404.4083,0.0,0.76002,0.00011,25.04419]
[1779267934401,34.77,77404.7233,0.0,0.76006,0.00011,25.04217]
[1779267939406,34.77,77404.3383,0.0,0.76003,0.00011,25.04383]
[1779267944411,34.77,77402.275,0.0,0.75982,0.00011,25.0552]
[1779267944797,34.77,77402.275,0.0,0.75982,0.00011,25.0552]
[1779267945022,34.77,77402.275,0.0,0.75982,0.00011,25.0552]
[1779267945115,34.77,77402.275,0.0,0.75982,0.00011,25.0552]
[1779267945270,34.77,77402.275,0.0,0.75982,0.00011,25.0552]
[1779267945370,34.77,77402.275,0.0,0.75982,0.00011,25.05495]
[1779267948415,34.77,77391.93,0.0,0.75869,0.00011,25.11603]
[1779267949412,34.77,77391.93,0.0,0.75869,0.00011,25.11603]
[1779267949416,34.76,77389.105,0.0,0.75838,0.00011,25.13267]
[1779267949525,34.76,77389.105,0.0,0.75838,0.00011,25.13267]
[1779267949614,34.76,77389.105,0.0,0.75838,0.00011,25.13267]
[1779267949771,34.76,77389.105,0.0,0.75838,0.00011,25.13267]
[1779267953420,34.76,77380.135,0.0,0.75739,0.00011,25.18514]
[1779267955071,34.76,77376.4417,0.0,0.75698,0.00011,25.20682]
[1779267955272,34.76,77376.4417,0.0,0.75698,0.00011,25.20682]
[1779267955339,34.76,77376.4417,0.0,0.75698,0.00011,25.20682]
[1779267955422,34.76,77376.1883,0.0,0.75696,0.00011,25.20802]
[1779267955522,34.76,77376.1883,0.0,0.75696,0.00011,25.20802]
[1779267960427,34.75,77367.5933,0.0,0.75603,0.00011,25.25748]
[1779267964431,34.75,77360.8867,0.0,0.7553,0.00011,25.29575]
[1779267967434,34.75,77353.6467,0.0,0.75451,0.00011,25.33745]
[1779267971511,34.74,77348.8817,0.0,0.754,0.00011,25.36419]
[1779267971530,34.74,77348.8817,0.0,0.754,0.00011,25.36419]
[1779267972439,34.74,77349.2967,0.0,0.75405,0.00011,25.36138]
[1779267973320,34.74,77349.2967,0.0,0.75405,0.00011,25.36138]
[1779267973524,34.74,77349.2967,0.0,0.75406,0.00011,25.36103]
[1779267978445,34.74,77356.16,0.0,0.75486,0.00011,25.31876]
[1779267981158,34.73,77356.5483,0.0,0.75492,0.00011,25.31584]
[1779267981275,34.73,77356.5483,0.0,0.75492,0.00011,25.31584]
[1779267981365,34.73,77356.5483,0.0,0.75492,0.00011,25.31553]
[1779267982416,34.73,77356.5483,0.0,0.75492,0.00011,25.31553]
[1779267982522,34.73,77352.2583,0.0,0.75444,0.00011,25.34058]
[1779267983273,34.73,77352.2583,0.0,0.75444,0.00011,25.34058]
[1779267983524,34.73,77352.2583,0.0,0.75445,0.00011,25.34023]
[1779267988100,34.73,77350.0883,0.0,0.75423,0.00011,25.35168]
[1779267988278,34.73,77350.0883,0.0,0.75423,0.00011,25.35168]
[1779267988377,34.72,77350.0883,0.0,0.75429,0.00011,25.3486]
[1779267988497,34.72,77350.0883,0.0,0.75429,0.00011,25.3486]
[1779267988526,34.72,77350.0883,0.0,0.75429,0.00011,25.3486]
[1779267990204,34.7,77355.6267,0.0,0.75502,0.00011,25.30992]
[1779267993432,34.69,77355.2567,0.0,0.75505,0.00011,25.3057]
[1779267993527,34.69,77352.6617,0.0,0.75476,0.00011,25.32078]
[1779267996803,34.69,77352.625,0.0,0.75478,0.00011,25.32009]
[1779267996965,34.69,77352.625,0.0,0.75478,0.00011,25.32009]
[1779267997023,34.69,77352.625,0.0,0.75478,0.00011,25.32009]
[1779267997253,34.68,77352.625,0.0,0.75478,0.00011,25.31978]
[1779268001281,34.68,77346.6867,0.0,0.75414,0.00011,25.35365]
[1779268003038,34.68,77346.04,0.0,0.75407,0.00011,25.35714]
[1779268003087,34.68,77346.04,0.0,0.75407,0.00011,25.35714]
[1779268003271,34.68,77346.04,0.0,0.75407,0.00011,25.35714]
[1779268003295,34.68,77346.04,0.0,0.75407,0.00011,25.3568]
[1779268008329,34.67,77345.6467,0.0,0.75406,0.00011,25.35745]
[1779268012357,34.67,77346.6533,0.0,0.7542,0.00011,25.35029]
[1779268013158,34.67,77346.6533,0.0,0.7542,0.00011,25.35029]
[1779268013365,34.67,77346.6533,0.0,0.7542,0.00011,25.35008]
[1779268014469,34.67,77346.6533,0.0,0.7542,0.00011,25.35008]
[1779268014479,34.67,77346.6533,0.0,0.7542,0.00011,25.34986]
[1779268014743,34.67,77346.6533,0.0,0.7542,0.00011,25.34986]
[1779268014769,34.67,77346.6533,0.0,0.7542,0.00011,25.34986]
[1779268016386,34.67,77362.3617,0.0,0.75598,0.00011,25.25609]
[1779268021421,34.66,77360.4667,0.0,0.7558,0.00011,25.26569]
[1779268021951,34.66,77360.4667,0.0,0.7558,0.00011,25.26569]
[1779268022023,34.66,77360.4667,0.0,0.7558,0.00011,25.26569]
[1779268022428,34.66,77360.4667,0.0,0.75581,0.00011,25.26534]
[1779268023863,34.66,77359.4667,0.0,0.7557,0.00011,25.27095]
[1779268024021,34.66,77359.4667,0.0,0.7557,0.00011,25.27095]
[1779268029478,34.65,77358.9017,0.0,0.75567,0.00011,25.27226]
[1779268030299,34.65,77358.9017,0.0,0.75567,0.00011,25.27226]
[1779268030485,34.65,77358.9017,0.0,0.75568,0.00011,25.27192]
[1779268030528,34.65,77358.9017,0.0,0.75568,0.00011,25.27192]
[1779268031230,34.65,77358.9017,0.0,0.75568,0.00011,25.27192]
[1779268031271,34.65,77358.9017,0.0,0.75568,0.00011,25.27192]
[1779268031492,34.65,77358.9017,0.0,0.75569,0.00011,25.27155]
[1779268036503,34.65,77356.045,0.0,0.7554,0.00011,25.28671]
[1779268036998,34.65,77356.045,0.0,0.7554,0.00011,25.28671]
[1779268037028,34.65,77356.045,0.0,0.7554,0.00011,25.28671]
[1779268042509,34.64,77355.0417,0.0,0.75532,0.00011,25.29054]
[1779268043234,34.64,77355.0417,0.0,0.75532,0.00011,25.29054]
[1779268043273,34.64,77355.0417,0.0,0.75532,0.00011,25.29054]
[1779268043386,34.64,77355.0417,0.0,0.75533,0.00011,25.29019]
[1779268044328,34.64,77355.0417,0.0,0.75533,0.00011,25.29019]
[1779268044525,34.64,77355.0417,0.0,0.75533,0.00011,25.28984]
[1779268050517,34.63,77354.115,0.0,0.75527,0.00011,25.29323]
[1779268051696,34.63,77354.4267,0.0,0.75533,0.00011,25.2878]
[1779268051772,34.63,77354.4267,0.0,0.75533,0.00011,25.2878]
[1779268052224,34.63,77354.4267,0.0,0.75533,0.00011,25.2878]
[1779268052274,34.63,77354.4267,0.0,0.75533,0.00011,25.2878]
[1779268052317,34.63,77354.4267,0.0,0.75533,0.00011,25.28745]
[1779268057524,34.62,77354.37,0.0,0.75536,0.00011,25.28605]
[1779268062529,34.62,77353.74,0.0,0.75532,0.00011,25.28806]
[1779268062763,34.62,77353.74,0.0,0.75532,0.00011,25.28806]
[1779268062773,34.62,77353.74,0.0,0.75532,0.00011,25.28806]
[1779268063450,34.62,77353.74,0.0,0.75532,0.00011,25.28806]
[1779268063527,34.62,77353.74,0.0,0.75532,0.00011,25.28806]
[1779268063530,34.62,77354.3267,0.0,0.75539,0.00011,25.28423]
[1779268068535,34.61,77353.7917,0.0,0.75536,0.00011,25.28568]
[1779268070137,34.61,77353.7083,0.0,0.75536,0.00011,25.28583]
[1779268070275,34.61,77353.7083,0.0,0.75536,0.00011,25.28583]
[1779268070374,34.61,77353.7083,0.0,0.75536,0.00011,25.28549]
[1779268071010,34.61,77353.7083,0.0,0.75536,0.00011,25.28549]
[1779268071026,34.61,77353.7083,0.0,0.75536,0.00011,25.28549]
[1779268075316,34.61,77353.4667,0.0,0.75536,0.00011,25.28556]
[1779268075522,34.61,77353.4667,0.0,0.75536,0.00011,25.28556]
[1779268075536,34.6,77353.4667,0.0,0.75537,0.00011,25.28524]
[1779268076558,34.6,77357.3217,0.0,0.75581,0.00011,25.26197]
[1779268076775,34.6,77357.3217,0.0,0.75581,0.00011,25.26197]
[1779268082072,34.6,77360.5683,0.0,0.7562,0.00011,25.24108]
[1779268082271,34.6,77360.5683,0.0,0.7562,0.00011,25.24108]
[1779268082351,34.6,77360.5683,0.0,0.75621,0.00011,25.24078]
[1779268083463,34.6,77360.5683,0.0,0.75621,0.00011,25.24078]
[1779268083524,34.6,77360.5683,0.0,0.75621,0.00011,25.24078]
[1779268088555,34.59,77359.455,0.0,0.75611,0.00011,25.24565]
[1779268093560,34.57,77359.8117,0.0,0.75631,0.00011,25.23448]
[1779268095562,34.56,77366.305,0.0,0.75709,0.00011,25.19291]
[1779268095983,34.56,77366.305,0.0,0.75709,0.00011,25.19291]
[1779268096022,34.56,77366.305,0.0,0.75709,0.00011,25.19291]
[1779268096563,34.56,77369.3833,0.0,0.75744,0.00011,25.17427]
[1779268097912,34.56,77371.6283,0.0,0.7577,0.00011,25.16062]
[1779268098023,34.56,77371.6283,0.0,0.7577,0.00011,25.16062]
[1779268102064,34.55,77374.4033,0.0,0.75802,0.00011,25.14325]
[1779268102275,34.55,77374.4033,0.0,0.75802,0.00011,25.14325]
[1779268102454,34.55,77374.4033,0.0,0.75802,0.00011,25.14325]
[1779268102526,34.55,77374.4033,0.0,0.75802,0.00011,25.14325]
[1779268102572,34.55,77374.6,0.0,0.75805,0.00011,25.1419]
[1779268107577,34.55,77373.8517,0.0,0.75798,0.00011,25.1455]
[1779268109815,34.55,77372.7233,0.0,0.75786,0.00011,25.15191]
[1779268110022,34.55,77372.7233,0.0,0.75786,0.00011,25.15191]
[1779268110580,34.55,77371.35,0.0,0.75771,0.00011,25.15995]
[1779268111468,34.55,77371.35,0.0,0.75771,0.00011,25.15995]
[1779268111528,34.55,77371.35,0.0,0.75771,0.00011,25.15995]
[1779268116587,34.55,77369.705,0.0,0.75756,0.00011,25.16561]
[1779268116775,34.55,77369.89,0.0,0.75759,0.00011,25.1643]
[1779268117587,34.55,77369.15,0.0,0.75751,0.00011,25.16854]
[1779268117928,34.55,77369.15,0.0,0.75751,0.00011,25.16854]
[1779268118020,34.55,77369.15,0.0,0.75751,0.00011,25.16854]
[1779268124581,34.54,77368.105,0.0,0.75741,0.00011,25.17378]
[1779268124776,34.54,77368.665,0.0,0.75748,0.00011,25.17002]
[1779268130524,34.54,77368.9617,0.0,0.75753,0.00011,25.16724]
[1779268130600,34.54,77369.1583,0.0,0.75755,0.00011,25.16587]
[1779268130917,34.54,77369.1583,0.0,0.75755,0.00011,25.16587]
[1779268131025,34.54,77369.1583,0.0,0.75755,0.00011,25.16587]
[1779268131601,34.54,77363.2717,0.0,0.7569,0.00011,25.2009]
[1779268135619,34.53,77358.3283,0.0,0.75636,0.00011,25.22942]
[1779268135771,34.53,77358.3283,0.0,0.75636,0.00011,25.22942]
[1779268136606,34.53,77358.3117,0.0,0.75636,0.00011,25.22925]
[1779268139334,34.53,77358.19,0.0,0.75636,0.00011,25.22946]
[1779268139536,34.53,77358.19,0.0,0.75636,0.00011,25.22946]
[1779268145615,34.53,77357.8733,0.0,0.75635,0.00011,25.2295]
[1779268150670,34.51,77357.7467,0.0,0.75644,0.00011,25.2244]
[1779268150777,34.51,77357.7467,0.0,0.75644,0.00011,25.2244]
[1779268153870,34.51,77358.2767,0.0,0.75652,0.00011,25.22049]
[1779268154019,34.51,77358.2767,0.0,0.75652,0.00011,25.22049]
[1779268154352,34.5,77358.2767,0.0,0.75656,0.00011,25.21783]
[1779268160393,34.49,77353.6567,0.0,0.75611,0.00011,25.2415]
[1779268164330,34.48,77353.75,0.0,0.75614,0.00011,25.24017]
[1779268164522,34.48,77353.75,0.0,0.75614,0.00011,25.24017]
[1779268170640,34.48,77355.4433,0.0,0.75636,0.00011,25.22831]
[1779268172375,34.48,77355.4433,0.0,0.75636,0.00011,25.22831]
[1779268172527,34.48,77355.4433,0.0,0.75636,0.00011,25.22831]
[1779268174269,34.48,77355.4433,0.0,0.75639,0.00011,25.22435]
[1779268174366,34.48,77355.4433,0.0,0.7564,0.00011,25.2241]
[1779268179527,34.47,77354.6317,0.0,0.75633,0.00011,25.22774]
[1779268181457,34.47,77354.8033,0.0,0.75635,0.00011,25.22647]
[1779268181521,34.47,77354.8033,0.0,0.75635,0.00011,25.22647]
[1779268184565,34.47,77360.7283,0.0,0.75703,0.00011,25.1901]
[1779268187551,34.47,77364.65,0.0,0.75748,0.00011,25.16619]
[1779268187639,34.47,77364.65,0.0,0.75748,0.00011,25.16619]
[1779268187652,34.47,77364.65,0.0,0.75749,0.00011,25.16601]
[1779268187770,34.47,77364.65,0.0,0.75749,0.00011,25.16601]
[1779268193627,34.46,77362.2683,0.0,0.75724,0.00011,25.17919]
[1779268195370,34.46,77361.9233,0.0,0.7572,0.00011,25.18106]
[1779268195523,34.46,77361.9233,0.0,0.7572,0.00011,25.18106]
[1779268196665,34.46,77355.545,0.0,0.75649,0.00011,25.21886]
[1779268197483,34.46,77355.545,0.0,0.75649,0.00011,25.21886]
[1779268197519,34.46,77355.545,0.0,0.75649,0.00011,25.21886]
[1779268197584,34.46,77355.545,0.0,0.75649,0.00011,25.21863]
[1779268202136,34.46,77355.7317,0.0,0.75653,0.00011,25.21658]
[1779268202271,34.46,77355.7317,0.0,0.75653,0.00011,25.21658]
[1779268207676,34.45,77357.3083,0.0,0.75673,0.00011,25.20581]
[1779268208098,34.45,77357.3083,0.0,0.75673,0.00011,25.20581]
[1779268208233,34.45,77357.3083,0.0,0.75673,0.00011,25.20581]
[1779268209804,34.45,77364.0133,0.0,0.7575,0.00011,25.16519]
[1779268210019,34.45,77364.0133,0.0,0.7575,0.00011,25.16519]
[1779268210679,34.45,77365.6033,0.0,0.75768,0.00011,25.15547]
[1779268213682,34.45,77371.5217,0.0,0.75835,0.00011,25.11941]
[1779268213812,34.45,77371.5217,0.0,0.75835,0.00011,25.11941]
[1779268214020,34.45,77371.5217,0.0,0.75835,0.00011,25.11941]
[1779268219812,34.45,77374.7483,0.0,0.75872,0.00011,25.09942]
[1779268221424,34.45,77374.7483,0.0,0.75872,0.00011,25.09942]
[1779268221521,34.45,77374.7483,0.0,0.75872,0.00011,25.09942]
[1779268222745,34.45,77385.4217,0.0,0.75992,0.00011,25.03485]
[1779268224547,34.45,77385.8433,0.0,0.75997,0.00011,25.03228]
[1779268224621,34.45,77385.8433,0.0,0.75997,0.00011,25.03225]
[1779268224769,34.45,77385.8433,0.0,0.75997,0.00011,25.03225]
[1779268228499,34.45,77385.925,0.0,0.75999,0.00011,25.03146]
[1779268228526,34.45,77385.925,0.0,0.75999,0.00011,25.03146]
[1779268228603,34.45,77385.925,0.0,0.75999,0.00011,25.03141]
[1779268229752,34.45,77376.8067,0.0,0.75897,0.00011,25.08643]
[1779268231754,34.45,77377.675,0.0,0.75909,0.00011,25.07779]
[1779268234757,34.45,77379.2383,0.0,0.75926,0.00011,25.06814]
[1779268235028,34.45,77379.2383,0.0,0.75926,0.00011,25.06814]
[1779268235268,34.45,77379.2383,0.0,0.75926,0.00011,25.06814]
[1779268235758,34.45,77379.7383,0.0,0.75932,0.00011,25.06505]
[1779268237398,34.45,77380.2933,0.0,0.75938,0.00011,25.06164]
[1779268237521,34.45,77380.2933,0.0,0.75938,0.00011,25.06164]
[1779268237592,34.45,77380.2933,0.0,0.75939,0.00011,25.06159]
[1779268241764,34.45,77382.5383,0.0,0.75964,0.00011,25.04782]
[1779268244101,34.45,77383.075,0.0,0.7597,0.00011,25.04449]
[1779268244270,34.45,77383.075,0.0,0.7597,0.00011,25.04449]
[1779268244767,34.45,77383.635,0.0,0.75977,0.00011,25.04107]
[1779268248509,34.45,77384.965,0.0,0.75992,0.00011,25.03294]
[1779268248525,34.45,77384.965,0.0,0.75992,0.00011,25.03294]
[1779268248610,34.45,77384.965,0.0,0.75992,0.00011,25.03292]
[1779268253776,34.45,77385.7483,0.0,0.76001,0.00011,25.02807]
[1779268258706,34.45,77387.485,0.0,0.7602,0.00011,25.0175]
[1779268258771,34.45,77387.485,0.0,0.7602,0.00011,25.0175]
[1779268258780,34.45,77387.49,0.0,0.7602,0.00011,25.01746]
[1779268263785,34.45,77388.7033,0.0,0.76034,0.00011,25.01009]
[1779268265786,34.45,77393.2867,0.0,0.76085,0.00011,24.98235]
[1779268267788,34.45,77396.2383,0.0,0.76118,0.00011,24.96451]
[1779268272793,34.45,77398.945,0.0,0.76147,0.00011,24.94881]
[1779268274795,34.45,77401.5783,0.0,0.76177,0.00011,24.93253]
[1779268278799,34.45,77397.9017,0.0,0.76136,0.00011,24.95475]
[1779268282803,34.45,77395.0583,0.0,0.76105,0.00011,24.97188]
[1779268287808,34.45,77394.5467,0.0,0.76099,0.00011,24.97516]
[1779268292813,34.45,77395.4417,0.0,0.7611,0.00011,24.9667]
[1779268294815,34.45,77400.5583,0.0,0.76166,0.00011,24.93648]
[1779268299820,34.45,77400.775,0.0,0.76166,0.00011,24.93632]
[1779268304825,34.45,77400.0417,0.0,0.76158,0.00011,24.94071]
[1779268305826,34.45,77402.7583,0.0,0.76189,0.00011,24.92403]
[1779268310831,34.45,77403.78,0.0,0.762,0.00011,24.9176]
[1779268314835,34.45,77399.395,0.0,0.76152,0.00011,24.94416]
[1779268320516,34.45,77399.465,0.0,0.76152,0.00011,24.94405]
[1779268325551,34.45,77398.95,0.0,0.76146,0.00011,24.9475]
[1779268330585,34.45,77398.9167,0.0,0.76145,0.00011,24.94803]
[1779268335620,34.45,77397.9467,0.0,0.76136,0.00011,24.95277]
[1779268339649,34.45,77400.8917,0.0,0.7617,0.00011,24.93422]
[1779268344685,34.45,77401.6817,0.0,0.76181,0.00011,24.92813]
[1779268345692,34.45,77399.8417,0.0,0.7616,0.00011,24.93939]
[1779268346699,34.45,77383.665,0.0,0.75979,0.00011,25.03752]
[1779268348713,34.45,77381.4267,0.0,0.75954,0.00011,25.05116]
[1779268351734,34.45,77375.3417,0.0,0.75887,0.00011,25.08473]
[1779268353874,34.45,77372.5667,0.0,0.75856,0.00011,25.10148]
[1779268359789,34.45,77372.7483,0.0,0.75858,0.00011,25.10037]
[1779268364825,34.45,77370.5267,0.0,0.75833,0.00011,25.11375]
[1779268365832,34.45,77375.2617,0.0,0.75886,0.00011,25.08524]
[1779268370867,34.45,77373.685,0.0,0.75868,0.00011,25.09482]
[1779268375898,34.45,77370.5617,0.0,0.75833,0.00011,25.11363]
[1779268379902,34.45,77367.8517,0.0,0.75803,0.00011,25.12986]
[1779268384907,34.45,77365.6533,0.0,0.75778,0.00011,25.14289]
[1779268389912,34.44,77363.8433,0.0,0.75758,0.00011,25.15352]
[1779268394918,34.44,77361.9167,0.0,0.75737,0.00011,25.1648]
[1779268397921,34.44,77359.5167,0.0,0.75711,0.00011,25.179]
[1779268402926,34.44,77359.82,0.0,0.75715,0.00011,25.17677]
[1779268407931,34.44,77359.5733,0.0,0.75713,0.00011,25.17743]
[1779268414938,34.44,77359.87,0.0,0.75721,0.00011,25.17117]
[1779268419943,34.43,77358.765,0.0,0.7571,0.00011,25.17691]
[1779268424948,34.43,77357.4083,0.0,0.75696,0.00011,25.18412]
[1779268429953,34.43,77357.4417,0.0,0.75698,0.00011,25.18297]
[1779268431955,34.43,77354.7117,0.0,0.75668,0.00011,25.19897]
[1779268441965,34.42,77354.1483,0.0,0.75666,0.00011,25.20028]
[1779268446970,34.42,77353.6667,0.0,0.75662,0.00011,25.20214]
[1779268451975,34.41,77353.6067,0.0,0.75663,0.00011,25.20147]
[1779268456980,34.41,77353.3983,0.0,0.75663,0.00011,25.20168]
[1779268461985,34.41,77353.4867,0.0,0.75665,0.00011,25.20014]
[1779268466990,34.41,77353.77,0.0,0.7567,0.00011,25.19744]
[1779268471995,34.4,77353.98,0.0,0.75676,0.00011,25.19196]
[1779268477000,34.4,77354.3967,0.0,0.75683,0.00011,25.1885]
[1779268482009,34.4,77353.7567,0.0,0.75677,0.00011,25.1914]
[1779268488016,34.39,77352.7217,0.0,0.75668,0.00011,25.19644]
[1779268494022,34.39,77353.0783,0.0,0.75674,0.00011,25.19315]
[1779268500039,34.39,77353.1383,0.0,0.75676,0.00011,25.19166]
[1779268505044,34.38,77353.1583,0.0,0.75678,0.00011,25.1906]
[1779268510859,34.38,77347.9483,0.0,0.75621,0.00011,25.22071]
[1779268511867,34.38,77343.5533,0.0,0.75572,0.00011,25.24685]
[1779268516055,34.38,77346.8883,0.0,0.75611,0.00011,25.22593]
[1779268521936,34.37,77347.9917,0.0,0.75626,0.00011,25.21801]
[1779268526972,34.37,77347.9467,0.0,0.75628,0.00011,25.21722]
[1779268532008,34.37,77348.4817,0.0,0.75636,0.00011,25.21027]
[1779268537076,34.37,77349.165,0.0,0.75645,0.00011,25.20569]
[1779268542077,34.36,77350.8533,0.0,0.75665,0.00011,25.19499]
[1779268547086,34.36,77352.1283,0.0,0.75681,0.00011,25.18643]
[1779268552091,34.36,77352.6717,0.0,0.75689,0.00011,25.18229]
[1779268557096,34.36,77353.1683,0.0,0.75696,0.00011,25.17846]
[1779268558097,34.36,77347.1983,0.0,0.75629,0.00011,25.21427]
[1779268559098,34.36,77341.89,0.0,0.75569,0.00011,25.24601]
[1779268564103,34.35,77340.8717,0.0,0.75558,0.00011,25.25144]
[1779268569108,34.35,77342.2667,0.0,0.75575,0.00011,25.2424]
[1779268571672,34.35,77342.3483,0.0,0.75576,0.00011,25.24178]
[1779268571775,34.35,77342.3483,0.0,0.75576,0.00011,25.24178]
[1779268571871,34.35,77342.3483,0.0,0.75577,0.00011,25.24152]
[1779268577116,34.35,77342.1083,0.0,0.75575,0.00011,25.24233]
[1779268581932,34.35,77342.8217,0.0,0.75584,0.00011,25.23755]
[1779268582525,34.35,77342.8217,0.0,0.75584,0.00011,25.23743]
[1779268583122,34.35,77342.7417,0.0,0.75584,0.00011,25.23779]
[1779268589129,34.35,77343.6517,0.0,0.75595,0.00011,25.23161]
[1779268592374,34.34,77343.8333,0.0,0.756,0.00011,25.22695]
[1779268592524,34.34,77343.8333,0.0,0.756,0.00011,25.22695]
[1779268593133,34.34,77343.4333,0.0,0.75596,0.00011,25.22923]
[1779268601141,34.34,77343.8083,0.0,0.75601,0.00011,25.2261]
[1779268606146,34.34,77344.2167,0.0,0.75607,0.00011,25.22311]
[1779268612152,34.34,77344.8,0.0,0.75615,0.00011,25.21898]
[1779268617157,34.34,77345.3683,0.0,0.75622,0.00011,25.21507]
[1779268619159,34.34,77341.1217,0.0,0.75574,0.00011,25.24037]
[1779268620160,34.33,77326.7567,0.0,0.75411,0.00011,25.32623]
[1779268622162,34.33,77323.5233,0.0,0.75375,0.00011,25.3451]
[1779268622880,34.33,77323.5233,0.0,0.75375,0.00011,25.3451]
[1779268625038,34.33,77323.645,0.0,0.75377,0.00011,25.34391]
[1779268625121,34.33,77323.645,0.0,0.75378,0.00011,25.34368]
[1779268625269,34.33,77323.645,0.0,0.75378,0.00011,25.34368]
[1779268630787,34.33,77323.5567,0.0,0.75379,0.00011,25.34305]
[1779268632172,34.33,77315.7683,0.0,0.7529,0.00011,25.38921]
[1779268633173,34.33,77312.4567,0.0,0.75253,0.00011,25.40874]
[1779268635175,34.33,77315.6533,0.0,0.7529,0.00011,25.38933]
[1779268636176,34.32,77319.26,0.0,0.75331,0.00011,25.36766]
[1779268637177,34.32,77322.02,0.0,0.75363,0.00011,25.35105]
[1779268640180,34.32,77324.6567,0.0,0.75394,0.00011,25.33491]
[1779268642182,34.32,77330.405,0.0,0.7546,0.00011,25.30031]
[1779268643093,34.32,77330.405,0.0,0.7546,0.00011,25.30031]
[1779268643183,34.32,77330.6967,0.0,0.75463,0.00011,25.29849]
[1779268643270,34.32,77330.6967,0.0,0.75463,0.00011,25.29849]
[1779268649189,34.32,77330.6333,0.0,0.75464,0.00011,25.29809]
[1779268651851,34.32,77335.8767,0.0,0.75526,0.00011,25.26299]
[1779268652859,34.32,77341.705,0.0,0.75593,0.00011,25.22798]
[1779268655880,34.32,77344.1183,0.0,0.7562,0.00011,25.2134]
[1779268657894,34.32,77341.0333,0.0,0.75586,0.00011,25.23171]
[1779268658901,34.32,77337.46,0.0,0.75545,0.00011,25.25305]
[1779268660915,34.32,77340.7317,0.0,0.75583,0.00011,25.23318]
[1779268665949,34.32,77342.8983,0.0,0.75608,0.00011,25.21966]
[1779268669208,34.31,77345.6317,0.0,0.7564,0.00011,25.20296]
[1779268674213,34.31,77346.3233,0.0,0.75648,0.00011,25.19842]
[1779268679218,34.31,77345.93,0.0,0.75645,0.00011,25.20042]
[1779268685085,34.31,77346.8367,0.0,0.75655,0.00011,25.19466]
[1779268686091,34.31,77350.11,0.0,0.75693,0.00011,25.17491]
[1779268687099,34.31,77352.4733,0.0,0.7572,0.00011,25.16063]
[1779268692134,34.31,77359.7983,0.0,0.75803,0.00011,25.11627]
[1779268693140,34.31,77362.6317,0.0,0.75835,0.00011,25.09906]
[1779268698176,34.31,77360.675,0.0,0.75813,0.00011,25.11061]
[1779268700190,34.31,77362.9417,0.0,0.75839,0.00011,25.09687]
[1779268705225,34.31,77361.3967,0.0,0.75822,0.00011,25.10597]
[1779268705722,34.31,77361.3967,0.0,0.75822,0.00011,25.10597]
[1779268706232,34.31,77361.3967,0.0,0.75822,0.00011,25.106]
[1779268706771,34.31,77361.3967,0.0,0.75822,0.00011,25.106]
[1779268712252,34.31,77359.6433,0.0,0.75804,0.00011,25.11351]
[1779268716017,34.31,77358.13,0.0,0.75786,0.00011,25.12268]
[1779268716119,34.31,77358.13,0.0,0.75786,0.00011,25.1227]
[1779268716277,34.31,77358.13,0.0,0.75786,0.00011,25.1227]
[1779268722262,34.31,77358.3683,0.0,0.75789,0.00011,25.12113]
[1779268727267,34.31,77357.8917,0.0,0.75785,0.00011,25.12351]
[1779268732272,34.31,77358.365,0.0,0.75791,0.00011,25.12018]
[1779268737277,34.31,77357.08,0.0,0.75777,0.00011,25.12747]
[1779268742282,34.3,77355.7433,0.0,0.75763,0.00011,25.13502]
[1779268749289,34.3,77355.085,0.0,0.75757,0.00011,25.13824]
[1779268752291,34.3,77363.9667,0.0,0.75858,0.00011,25.08436]
[1779268756296,34.3,77366.57,0.0,0.75887,0.00011,25.06863]
[1779268761301,34.3,77367.6533,0.0,0.75899,0.00011,25.06245]
[1779268764304,34.3,77364.9233,0.0,0.75868,0.00011,25.07899]
[1779268769309,34.3,77364.9283,0.0,0.75868,0.00011,25.07874]
[1779268774314,34.3,77365.1133,0.0,0.75873,0.00011,25.07416]
[1779268779319,34.3,77364.8733,0.0,0.7587,0.00011,25.0754]
[1779268784325,34.3,77365.8017,0.0,0.75881,0.00011,25.06957]
[1779268789355,34.3,77365.8567,0.0,0.75882,0.00011,25.06906]
[1779268794360,34.3,77366.4833,0.0,0.75889,0.00011,25.0651]
[1779268799364,34.3,77367.32,0.0,0.75899,0.00011,25.0599]
[1779268801366,34.3,77369.9467,0.0,0.75929,0.00011,25.04404]
[1779268803368,34.3,77378.0883,0.0,0.7602,0.00011,24.99464]
[1779268804369,34.3,77374.8083,0.0,0.75983,0.00011,25.0146]
[1779268809374,34.3,77373.2983,0.0,0.75966,0.00011,25.02386]
[1779268814379,34.3,77372.6867,0.0,0.75959,0.00011,25.02765]
[1779268820385,34.3,77371.7133,0.0,0.75948,0.00011,25.0336]
[1779268824077,34.3,77366.35,0.0,0.75888,0.00011,25.06606]
[1779268825389,34.3,77362.8,0.0,0.75848,0.00011,25.08751]
[1779268831125,34.3,77361.9733,0.0,0.75841,0.00011,25.08892]
[1779268836400,34.3,77361.095,0.0,0.75831,0.00011,25.09393]
[1779268842204,34.3,77362.2983,0.0,0.75846,0.00011,25.08628]
[1779268847239,34.3,77362.9817,0.0,0.75854,0.00011,25.0819]
[1779268852274,34.29,77362.835,0.0,0.75853,0.00011,25.08254]
[1779268857308,34.29,77362.2333,0.0,0.75846,0.00011,25.08591]
[1779268860330,34.29,77359.62,0.0,0.75817,0.00011,25.10151]
[1779268863427,34.29,77357.1283,0.0,0.75789,0.00011,25.11633]
[1779268868432,34.29,77357.1483,0.0,0.7579,0.00011,25.11578]
[1779268875436,34.29,77356.0033,0.0,0.75778,0.00011,25.12208]
[1779268880444,34.29,77355.28,0.0,0.75771,0.00011,25.12597]
[1779268885449,34.29,77354.8,0.0,0.75766,0.00011,25.12839]
[1779268890454,34.28,77354.2183,0.0,0.75761,0.00011,25.13142]
[1779268895458,34.28,77353.98,0.0,0.75761,0.00011,25.12911]
[1779268900463,34.28,77353.715,0.0,0.75759,0.00011,25.13021]
[1779268906469,34.28,77353.3783,0.0,0.75756,0.00011,25.13165]
[1779268911474,34.28,77353.2,0.0,0.75755,0.00011,25.13223]
[1779268916479,34.28,77354.1567,0.0,0.75767,0.00011,25.12596]
[1779268922484,34.28,77354.5867,0.0,0.75772,0.00011,25.12279]
[1779268928490,34.27,77354.9133,0.0,0.75777,0.00011,25.12029]
[1779268929491,34.27,77360.1017,0.0,0.75836,0.00011,25.08894]
[1779268934496,34.27,77361.38,0.0,0.7585,0.00011,25.08136]
[1779268935497,34.27,77364.55,0.0,0.75886,0.00011,25.06211]
[1779268940502,34.27,77365.0783,0.0,0.75892,0.00011,25.059]
[1779268945507,34.28,77365.85,0.0,0.759,0.00011,25.05465]
[1779268949511,34.28,77369.3533,0.0,0.75939,0.00011,25.03337]
[1779268953515,34.28,77372.6667,0.0,0.75978,0.00011,25.01007]
[1779268957519,34.28,77375.1083,0.0,0.76006,0.00011,24.99539]
[1779268962524,34.28,77377.2417,0.0,0.76029,0.00011,24.98268]
[1779268968530,34.28,77377.1983,0.0,0.76028,0.00011,24.98332]
[1779268970532,34.28,77380.0983,0.0,0.76061,0.00011,24.9658]
[1779268975537,34.28,77380.9967,0.0,0.7607,0.00011,24.96076]
[1779268978540,34.28,77383.5067,0.0,0.76098,0.00011,24.94575]
[1779268983545,34.28,77384.0383,0.0,0.76103,0.00011,24.94304]
[1779268989229,34.28,77385.15,0.0,0.76114,0.00011,24.93693]
[1779268994556,34.29,77385.9733,0.0,0.76122,0.00011,24.93249]
[1779268999561,34.29,77385.9617,0.0,0.76121,0.00011,24.93314]
[1779269005340,34.29,77387.4867,0.0,0.76137,0.00011,24.92457]
[1779269006348,34.29,77390.7283,0.0,0.76173,0.00011,24.90483]
[1779269011383,34.29,77390.4233,0.0,0.76171,0.00011,24.90373]
[1779269014404,34.29,77386.0117,0.0,0.76121,0.00011,24.93101]
[1779269017425,34.29,77383.5117,0.0,0.76092,0.00011,24.94655]
[1779269022460,34.29,77382.8833,0.0,0.76085,0.00011,24.95084]
[1779269027495,34.3,77382.2167,0.0,0.76076,0.00011,24.95535]
[1779269032594,34.3,77381.3383,0.0,0.76066,0.00011,24.9611]
[1779269035550,34.3,77380.1283,0.0,0.76052,0.00011,24.96862]
[1779269036559,34.3,77369.0183,0.0,0.75927,0.00011,25.03612]
[1779269037565,34.3,77366.6167,0.0,0.75899,0.00011,25.05066]
[1779269041593,34.3,77364.275,0.0,0.75873,0.00011,25.06472]
[1779269046608,34.3,77361.8383,0.0,0.75846,0.00011,25.07924]
[1779269051613,34.29,77360.3733,0.0,0.7583,0.00011,25.08783]
[1779269056618,34.29,77359.0483,0.0,0.75816,0.00011,25.09552]
[1779269061623,34.29,77358.185,0.0,0.75806,0.00011,25.10038]
[1779269066628,34.29,77357.54,0.0,0.758,0.00011,25.10391]
[1779269071633,34.29,77356.5867,0.0,0.75792,0.00011,25.10603]
[1779269076639,34.29,77356.135,0.0,0.75787,0.00011,25.10836]
[1779269081644,34.29,77355.46,0.0,0.7578,0.00011,25.11201]
[1779269086649,34.29,77355.105,0.0,0.75777,0.00011,25.11372]
[1779269093656,34.28,77354.46,0.0,0.75771,0.00011,25.11699]
[1779269098661,34.28,77354.2417,0.0,0.75769,0.00011,25.11786]
[1779269103666,34.28,77354.1183,0.0,0.75769,0.00011,25.11815]
[1779269108671,34.28,77353.5083,0.0,0.75762,0.00011,25.12136]
[1779269113676,34.28,77353.415,0.0,0.75762,0.00011,25.12146]
[1779269118681,34.28,77353.2067,0.0,0.75761,0.00011,25.12225]
[1779269123686,34.28,77361.985,0.0,0.75861,0.00011,25.0687]
[1779269128691,34.28,77360.76,0.0,0.75847,0.00011,25.07592]
[1779269133696,34.28,77360.965,0.0,0.75852,0.00011,25.07123]
[1779269138701,34.27,77362.2183,0.0,0.75866,0.00011,25.06345]
[1779269143706,34.27,77362.4233,0.0,0.75869,0.00011,25.06206]
[1779269148711,34.27,77361.915,0.0,0.75864,0.00011,25.06498]
[1779269154378,34.27,77362.2017,0.0,0.75867,0.00011,25.06307]
[1779269159415,34.27,77362.945,0.0,0.75876,0.00011,25.05843]
[1779269164450,34.27,77363.5583,0.0,0.75883,0.00011,25.05459]
[1779269169485,34.27,77360.13,0.0,0.75844,0.00011,25.07519]
[1779269174520,34.27,77359.405,0.0,0.75837,0.00011,25.07935]
[1779269176533,34.27,77356.385,0.0,0.75803,0.00011,25.09747]
[1779269177541,34.27,77352.0417,0.0,0.75753,0.00011,25.12375]
[1779269182576,34.27,77351.4833,0.0,0.75747,0.00011,25.12715]
[1779269187611,34.27,77350.9333,0.0,0.75741,0.00011,25.13039]
[1779269192646,34.27,77352.4517,0.0,0.75761,0.00011,25.11751]
[1779269197681,34.27,77353.5233,0.0,0.75774,0.00011,25.1106]
[1779269202715,34.27,77354.0883,0.0,0.75781,0.00011,25.10679]
[1779269208758,34.27,77353.1717,0.0,0.75771,0.00011,25.11184]
[1779269214777,34.26,77353.015,0.0,0.7577,0.00011,25.11229]
[1779269219782,34.26,77354.3167,0.0,0.75786,0.00011,25.10402]
[1779269221784,34.26,77351.2067,0.0,0.75751,0.00011,25.12266]
[1779269226789,34.26,77349.7083,0.0,0.75735,0.00011,25.13121]
[1779269231794,34.26,77349.83,0.0,0.75737,0.00011,25.13007]
[1779269236799,34.26,77349.1017,0.0,0.75729,0.00011,25.1345]
[1779269241804,34.26,77349.2,0.0,0.7573,0.00011,25.1339]
[1779269246809,34.26,77349.4333,0.0,0.75732,0.00011,25.13251]
[1779269251814,34.26,77349.72,0.0,0.75737,0.00011,25.12755]
[1779269256819,34.26,77351.5633,0.0,0.75758,0.00011,25.11648]
[1779269261824,34.26,77352.96,0.0,0.75774,0.00011,25.10806]
[1779269266829,34.26,77352.43,0.0,0.75769,0.00011,25.11086]
[1779269271834,34.26,77351.88,0.0,0.75763,0.00011,25.11378]
[1779269277840,34.26,77351.8133,0.0,0.75763,0.00011,25.1137]
[1779269278841,34.26,77354.9983,0.0,0.758,0.00011,25.09436]
[1779269279842,34.26,77365.725,0.0,0.75921,0.00011,25.02931]
[1779269282847,34.26,77370.8933,0.0,0.75979,0.00011,24.99798]
[1779269283848,34.26,77391.99,0.0,0.76217,0.00011,24.86945]
[1779269284849,34.26,77405.71,0.0,0.7637,0.00011,24.78562]
[1779269287852,34.26,77411.935,0.0,0.76438,0.00011,24.74825]
[1779269289467,34.26,77412.215,0.0,0.76441,0.00011,24.74686]
[1779269290521,34.26,77412.215,0.0,0.76441,0.00011,24.74686]
[1779269290855,34.26,77414.65,0.0,0.76467,0.00011,24.73255]
[1779269294858,34.27,77410.7317,0.0,0.76421,0.00011,24.75754]
[1779269299863,34.27,77411.8933,0.0,0.76432,0.00011,24.75144]
[1779269301415,34.27,77412.0517,0.0,0.76434,0.00011,24.75067]
[1779269301522,34.27,77412.0517,0.0,0.76434,0.00011,24.75067]
[1779269301574,34.27,77412.0517,0.0,0.76434,0.00011,24.75088]
[1779269307871,34.27,77413.8167,0.0,0.76451,0.00011,24.74131]
[1779269308776,34.27,77413.8167,0.0,0.76451,0.00011,24.74131]
[1779269308817,34.27,77413.8167,0.0,0.76451,0.00011,24.74152]
[1779269310874,34.28,77406.4867,0.0,0.76368,0.00011,24.78694]
[1779269313877,34.27,77409.2483,0.0,0.76402,0.00011,24.76578]
[1779269315811,34.27,77410.0267,0.0,0.76412,0.00011,24.7607]
[1779269315872,34.27,77410.0267,0.0,0.76412,0.00011,24.76044]
[1779269316021,34.27,77410.0267,0.0,0.76412,0.00011,24.76044]
[1779269316880,34.27,77415.8,0.0,0.76477,0.00011,24.72467]
[1779269318783,34.27,77416.8267,0.0,0.76489,0.00011,24.7181]
[1779269318817,34.27,77416.8267,0.0,0.76489,0.00011,24.71786]
[1779269319021,34.27,77416.8267,0.0,0.76489,0.00011,24.71786]
[1779269319883,34.27,77417.235,0.0,0.76494,0.00011,24.7151]
[1779269325889,34.26,77418.8983,0.0,0.76515,0.00011,24.70342]
[1779269330894,34.26,77420.3617,0.0,0.76534,0.00011,24.69327]
[1779269336776,34.26,77420.9083,0.0,0.76542,0.00011,24.68882]
[1779269336872,34.26,77420.9083,0.0,0.76542,0.00011,24.68862]
[1779269338806,34.26,77422.2183,0.0,0.76557,0.00011,24.68033]
[1779269338902,34.26,77422.555,0.0,0.76561,0.00011,24.67805]
[1779269339022,34.26,77422.555,0.0,0.76561,0.00011,24.67805]
[1779269344724,34.25,77423.7033,0.0,0.76576,0.00011,24.66978]
[1779269347600,34.25,77423.2083,0.0,0.76571,0.00011,24.67245]
[1779269347771,34.25,77423.2083,0.0,0.76571,0.00011,24.67245]
[1779269351881,34.25,77423.7733,0.0,0.76578,0.00011,24.6682]
[1779269352022,34.25,77424.5933,0.0,0.76588,0.00011,24.66296]
[1779269356691,34.25,77424.5933,0.0,0.76589,0.00011,24.66223]
[1779269356773,34.25,77424.5933,0.0,0.76589,0.00011,24.66223]
[1779269356854,34.25,77424.5933,0.0,0.76589,0.00011,24.66223]
[1779269356870,34.25,77424.5933,0.0,0.76589,0.00011,24.66205]
[1779269357020,34.25,77424.5933,0.0,0.76589,0.00011,24.66205]
[1779269362852,34.24,77426.22,0.0,0.76609,0.00011,24.65099]
[1779269367683,34.24,77430.63,0.0,0.76659,0.00011,24.62316]
[1779269367773,34.24,77430.63,0.0,0.76659,0.00011,24.62316]
[1779269367887,34.24,77430.63,0.0,0.76659,0.00011,24.62306]
[1779269368130,34.24,77430.63,0.0,0.76659,0.00011,24.62306]
[1779269368272,34.24,77430.63,0.0,0.76659,0.00011,24.62306]
[1779269372922,34.24,77438.2833,0.0,0.76747,0.00011,24.57191]
[1779269377912,34.24,77437.7333,0.0,0.76742,0.00011,24.57498]
[1779269377941,34.24,77437.2367,0.0,0.76736,0.00011,24.57798]
[1779269378024,34.24,77437.2367,0.0,0.76736,0.00011,24.57798]
[1779269378276,34.24,77437.2367,0.0,0.76736,0.00011,24.57798]
[1779269378521,34.24,77437.2367,0.0,0.76736,0.00011,24.57798]
[1779269383947,34.24,77443.0483,0.0,0.76801,0.00011,24.54145]
[1779269385429,34.24,77445.905,0.0,0.76833,0.00011,24.52357]
[1779269385527,34.24,77445.905,0.0,0.76833,0.00011,24.52357]
[1779269385949,34.24,77446.2133,0.0,0.76837,0.00011,24.52151]
[1779269385958,34.24,77446.2133,0.0,0.76837,0.00011,24.52151]
[1779269386026,34.24,77446.2133,0.0,0.76837,0.00011,24.52151]
[1779269389953,34.23,77440.6833,0.0,0.76778,0.00011,24.55472]
[1779269393382,34.23,77435.48,0.0,0.76722,0.00011,24.58593]
[1779269393525,34.23,77435.48,0.0,0.76722,0.00011,24.58593]
[1779269393957,34.23,77434.035,0.0,0.76706,0.00011,24.5945]
[1779269394398,34.23,77434.035,0.0,0.76706,0.00011,24.5945]
[1779269394522,34.23,77434.035,0.0,0.76706,0.00011,24.5945]
[1779269399963,34.22,77432.7633,0.0,0.76696,0.00011,24.60006]
[1779269400439,34.22,77432.7633,0.0,0.76696,0.00011,24.60006]
[1779269400520,34.22,77432.7633,0.0,0.76696,0.00011,24.60006]
[1779269405969,34.22,77432.7583,0.0,0.767,0.00011,24.59778]
[1779269410974,34.21,77431.655,0.0,0.76691,0.00011,24.60269]
[1779269415979,34.21,77430.8933,0.0,0.76686,0.00011,24.60546]
[1779269420146,34.2,77430.8383,0.0,0.76688,0.00011,24.60425]
[1779269420276,34.2,77430.8383,0.0,0.76688,0.00011,24.60425]
[1779269420984,34.2,77430.8083,0.0,0.76688,0.00011,24.60405]
[1779269421027,34.2,77430.8083,0.0,0.76688,0.00011,24.60405]
[1779269421271,34.2,77430.8083,0.0,0.76688,0.00011,24.60405]
[1779269426990,34.2,77427.3433,0.0,0.76654,0.00011,24.62331]
[1779269427212,34.2,77427.3433,0.0,0.76654,0.00011,24.62331]
[1779269427274,34.2,77427.3433,0.0,0.76654,0.00011,24.62331]
[1779269427991,34.19,77427.2767,0.0,0.76653,0.00011,24.62343]
[1779269428496,34.19,77427.2767,0.0,0.76653,0.00011,24.62343]
[1779269428523,34.19,77427.2767,0.0,0.76653,0.00011,24.62343]
[1779269433997,34.19,77427.9767,0.0,0.76666,0.00011,24.61411]
[1779269435376,34.19,77429.875,0.0,0.76688,0.00011,24.60207]
[1779269435523,34.19,77429.875,0.0,0.76688,0.00011,24.60207]
[1779269435998,34.19,77431.0483,0.0,0.76701,0.00011,24.59454]
[1779269436516,34.19,77431.0483,0.0,0.76701,0.00011,24.59454]
[1779269436771,34.19,77431.0483,0.0,0.76701,0.00011,24.59454]
[1779269440002,34.19,77438.035,0.0,0.7678,0.00011,24.55027]
[1779269440776,34.19,77438.035,0.0,0.7678,0.00011,24.55027]
[1779269441019,34.19,77438.035,0.0,0.7678,0.00011,24.55007]
[1779269444007,34.18,77444.805,0.0,0.76857,0.00011,24.50707]
[1779269444053,34.18,77444.805,0.0,0.76857,0.00011,24.50707]
[1779269444271,34.18,77444.805,0.0,0.76857,0.00011,24.50707]
[1779269445008,34.18,77445.4667,0.0,0.76865,0.00011,24.50267]
[1779269445163,34.18,77445.4667,0.0,0.76865,0.00011,24.50267]
[1779269445273,34.18,77445.4667,0.0,0.76865,0.00011,24.50267]
[1779269450196,34.18,77447.945,0.0,0.76894,0.00011,24.4862]
[1779269450272,34.18,77447.945,0.0,0.76894,0.00011,24.4862]
[1779269451831,34.18,77449.095,0.0,0.76908,0.00011,24.47854]
[1779269451929,34.18,77449.095,0.0,0.76908,0.00011,24.4783]
[1779269452027,34.18,77449.095,0.0,0.76908,0.00011,24.4783]
[1779269453016,34.18,77449.7933,0.0,0.76916,0.00011,24.47371]
[1779269458021,34.17,77452.3867,0.0,0.76947,0.00011,24.4564]
[1779269458284,34.17,77452.3867,0.0,0.76947,0.00011,24.4564]
[1779269458524,34.17,77452.3867,0.0,0.76947,0.00011,24.4564]
[1779269464027,34.17,77454.99,0.0,0.76978,0.00011,24.4389]
[1779269469032,34.17,77455.755,0.0,0.76988,0.00011,24.43315]
[1779269469516,34.17,77455.755,0.0,0.76988,0.00011,24.43315]
[1779269469773,34.17,77455.755,0.0,0.76988,0.00011,24.43315]
[1779269469792,34.17,77455.755,0.0,0.76988,0.00011,24.43297]
[1779269471521,34.17,77457.2317,0.0,0.77005,0.00011,24.42357]
[1779269471701,34.17,77457.2317,0.0,0.77005,0.00011,24.42357]
[1779269477040,34.16,77461.2317,0.0,0.7705,0.00011,24.39759]
[1779269481046,34.16,77470.0783,0.0,0.77149,0.00011,24.34163]
[1779269481121,34.16,77470.0783,0.0,0.77149,0.00011,24.34163]
[1779269481271,34.16,77470.0783,0.0,0.77149,0.00011,24.34163]
[1779269482047,34.16,77472.33,0.0,0.77174,0.00011,24.32744]
[1779269482775,34.16,77472.33,0.0,0.77174,0.00011,24.32744]
[1779269483021,34.16,77472.33,0.0,0.77174,0.00011,24.32744]
[1779269488052,34.16,77470.56,0.0,0.77155,0.00011,24.33807]
[1779269491751,34.16,77470.71,0.0,0.77159,0.00011,24.33363]
[1779269492756,34.16,77483.4683,0.0,0.77299,0.00011,24.25348]
[1779269494520,34.16,77484.8967,0.0,0.77315,0.00011,24.24451]
[1779269494777,34.16,77484.8967,0.0,0.77315,0.00011,24.24451]
[1779269494878,34.16,77484.8967,0.0,0.77315,0.00011,24.24454]
[1779269496094,34.16,77485.4283,0.0,0.7732,0.00011,24.24123]
[1779269496271,34.16,77485.4283,0.0,0.7732,0.00011,24.24123]
[1779269500813,34.16,77490.3233,0.0,0.77374,0.00011,24.21068]
[1779269505256,34.16,77492.1317,0.0,0.77394,0.00011,24.19907]
[1779269505273,34.16,77492.1317,0.0,0.77394,0.00011,24.19907]
[1779269505847,34.16,77492.1317,0.0,0.77394,0.00011,24.19902]
[1779269506999,34.16,77492.1317,0.0,0.77394,0.00011,24.19902]
[1779269507019,34.16,77492.1317,0.0,0.77394,0.00011,24.19902]
[1779269512076,34.16,77488.8667,0.0,0.77359,0.00011,24.21924]
[1779269517932,34.16,77486.96,0.0,0.77338,0.00011,24.23079]
[1779269519456,34.16,77484.92,0.0,0.77316,0.00011,24.24354]
[1779269519521,34.16,77484.92,0.0,0.77316,0.00011,24.24354]
[1779269519946,34.16,77484.92,0.0,0.77316,0.00011,24.24344]
[1779269520904,34.16,77484.92,0.0,0.77316,0.00011,24.24344]
[1779269521023,34.16,77484.92,0.0,0.77316,0.00011,24.24344]
[1779269527091,34.16,77482.67,0.0,0.77293,0.00011,24.25688]
[1779269529842,34.16,77482.6567,0.0,0.77293,0.00011,24.25671]
[1779269530024,34.16,77482.6567,0.0,0.77293,0.00011,24.25671]
[1779269530045,34.16,77482.6567,0.0,0.77293,0.00011,24.25656]
[1779269531024,34.16,77476.9317,0.0,0.77231,0.00011,24.29242]
[1779269531390,34.16,77476.9317,0.0,0.77231,0.00011,24.29242]
[1779269531524,34.16,77476.9317,0.0,0.77231,0.00011,24.29242]
[1779269537073,34.16,77480.875,0.0,0.77274,0.00011,24.2676]
[1779269537085,34.16,77480.875,0.0,0.77274,0.00011,24.2676]
[1779269537273,34.16,77480.875,0.0,0.77274,0.00011,24.2676]
[1779269538074,34.16,77480.875,0.0,0.77274,0.00011,24.26758]
[1779269539645,34.16,77477.135,0.0,0.77233,0.00011,24.29105]
[1779269539777,34.16,77477.135,0.0,0.77233,0.00011,24.29105]
[1779269541094,34.15,77472.1267,0.0,0.77178,0.00011,24.32238]
[1779269546109,34.15,77469.825,0.0,0.77154,0.00011,24.33647]
[1779269548739,34.15,77468.8967,0.0,0.77144,0.00011,24.34213]
[1779269548772,34.15,77468.8967,0.0,0.77144,0.00011,24.34213]
[1779269548967,34.15,77468.8967,0.0,0.77144,0.00011,24.34205]
[1779269550413,34.15,77468.1083,0.0,0.77135,0.00011,24.3469]
[1779269550525,34.15,77468.1083,0.0,0.77135,0.00011,24.3469]
[1779269555989,34.15,77466.4683,0.0,0.7712,0.00011,24.35345]
[1779269556023,34.15,77466.4683,0.0,0.7712,0.00011,24.35345]
[1779269556090,34.15,77466.4683,0.0,0.7712,0.00011,24.35338]
[1779269557120,34.15,77471.555,0.0,0.77176,0.00011,24.3214]
[1779269557498,34.15,77471.555,0.0,0.77176,0.00011,24.3214]
[1779269557523,34.15,77471.555,0.0,0.77176,0.00011,24.3214]
[1779269564127,34.15,77470.5933,0.0,0.77166,0.00011,24.327]
[1779269566553,34.15,77470.2617,0.0,0.77163,0.00011,24.32894]
[1779269566770,34.15,77470.2617,0.0,0.77163,0.00011,24.32894]
[1779269566869,34.15,77470.2617,0.0,0.77163,0.00011,24.32887]
[1779269570139,34.15,77467.1183,0.0,0.77129,0.00011,24.34836]
[1779269570281,34.15,77467.1183,0.0,0.77129,0.00011,24.34836]
[1779269576140,34.15,77467.195,0.0,0.77131,0.00011,24.34734]
[1779269581145,34.15,77467.2033,0.0,0.77131,0.00011,24.34685]
[1779269582300,34.15,77466.3433,0.0,0.77122,0.00011,24.35215]
[1779269582524,34.15,77466.3433,0.0,0.77122,0.00011,24.35215]
[1779269583147,34.15,77465.1633,0.0,0.77109,0.00011,24.35945]
[1779269584227,34.15,77466.2783,0.0,0.77122,0.00011,24.35236]
[1779269584276,34.15,77466.2783,0.0,0.77122,0.00011,24.35236]
[1779269590154,34.14,77466.5083,0.0,0.77125,0.00011,24.35037]
[1779269590608,34.14,77466.5083,0.0,0.77125,0.00011,24.35037]
[1779269590770,34.14,77466.5083,0.0,0.77125,0.00011,24.35037]
[1779269591155,34.14,77466.985,0.0,0.77131,0.00011,24.34729]
[1779269592295,34.14,77467.6367,0.0,0.77138,0.00011,24.34312]
[1779269592526,34.14,77467.6367,0.0,0.77138,0.00011,24.34312]
[1779269596073,34.14,77469.66,0.0,0.7716,0.00011,24.33022]
[1779269596277,34.14,77469.1033,0.0,0.77154,0.00011,24.33364]
[1779269602166,34.14,77470.265,0.0,0.77168,0.00011,24.32599]
[1779269603421,34.14,77470.2033,0.0,0.77167,0.00011,24.32632]
[1779269603525,34.14,77470.2033,0.0,0.77167,0.00011,24.32632]
[1779269609173,34.14,77469.68,0.0,0.77163,0.00011,24.32885]
[1779269612093,34.14,77469.7883,0.0,0.77166,0.00011,24.32452]
[1779269612276,34.14,77469.7883,0.0,0.77167,0.00011,24.32434]
[1779269614770,34.14,77469.4567,0.0,0.77164,0.00011,24.32605]
[1779269615179,34.14,77468.92,0.0,0.77158,0.00011,24.32923]
[1779269619462,34.14,77468.7133,0.0,0.77157,0.00011,24.32979]
[1779269619527,34.14,77468.7133,0.0,0.77157,0.00011,24.32979]
[1779269625189,34.13,77468.69,0.0,0.77159,0.00011,24.32883]
[1779269627838,34.13,77467.6533,0.0,0.77148,0.00011,24.33496]
[1779269628027,34.13,77467.6533,0.0,0.77148,0.00011,24.33496]
[1779269628518,34.13,77467.6533,0.0,0.77148,0.00011,24.33476]
[1779269628769,34.13,77467.6533,0.0,0.77148,0.00011,24.33476]
[1779269629193,34.13,77467.9117,0.0,0.77151,0.00011,24.33295]
[1779269634199,34.13,77467.9133,0.0,0.77153,0.00011,24.332]
[1779269638865,34.13,77467.245,0.0,0.77146,0.00011,24.33568]
[1779269639022,34.13,77467.245,0.0,0.77146,0.00011,24.33568]
[1779269644209,34.13,77466.61,0.0,0.7714,0.00011,24.33925]
[1779269647888,34.12,77466.745,0.0,0.77142,0.00011,24.33826]
[1779269648032,34.12,77466.745,0.0,0.77142,0.00011,24.33826]
[1779269649400,34.12,77466.185,0.0,0.77136,0.00011,24.34154]
[1779269649521,34.12,77466.185,0.0,0.77136,0.00011,24.34154]
[1779269650215,34.12,77465.6217,0.0,0.7713,0.00011,24.345]
[1779269655220,34.12,77464.1667,0.0,0.77115,0.00011,24.35369]
[1779269660225,34.12,77464.1117,0.0,0.77115,0.00011,24.35359]
[1779269664900,34.12,77463.96,0.0,0.77114,0.00011,24.35418]
[1779269665023,34.12,77463.96,0.0,0.77114,0.00011,24.35418]
[1779269670741,34.12,77461.2483,0.0,0.77085,0.00011,24.37055]
[1779269670772,34.12,77461.2483,0.0,0.77085,0.00011,24.37055]
[1779269672326,34.12,77460.2617,0.0,0.77076,0.00011,24.37324]
[1779269672519,34.12,77460.2617,0.0,0.77076,0.00011,24.37324]
[1779269673025,34.12,77460.2617,0.0,0.77076,0.00011,24.37313]
[1779269676841,34.12,77461.0567,0.0,0.77086,0.00011,24.36785]
[1779269677023,34.12,77461.0567,0.0,0.77086,0.00011,24.36785]
[1779269682089,34.12,77453.0017,0.0,0.76997,0.00011,24.41807]
[1779269683212,34.12,77453.0017,0.0,0.76997,0.00011,24.41807]
[1779269683270,34.12,77452.785,0.0,0.76995,0.00011,24.41937]
[1779269684110,34.12,77452.785,0.0,0.76995,0.00011,24.41937]
[1779269684126,34.12,77452.785,0.0,0.76995,0.00011,24.41932]
[1779269684271,34.12,77452.785,0.0,0.76995,0.00011,24.41932]
[1779269689406,34.12,77451.9733,0.0,0.76986,0.00011,24.42414]
[1779269689526,34.12,77451.9733,0.0,0.76986,0.00011,24.42414]
[1779269693307,34.11,77454.5517,0.0,0.77016,0.00011,24.40742]
[1779269693520,34.11,77454.5517,0.0,0.77016,0.00011,24.40742]
[1779269693763,34.11,77454.5517,0.0,0.77016,0.00011,24.40742]
[1779269693773,34.11,77454.5517,0.0,0.77016,0.00011,24.40742]
[1779269694174,34.11,77454.5517,0.0,0.77016,0.00011,24.40731]
[1779269699209,34.11,77459.1667,0.0,0.77068,0.00011,24.37784]
[1779269703347,34.11,77459.7483,0.0,0.77075,0.00011,24.37377]
[1779269703522,34.11,77459.7483,0.0,0.77075,0.00011,24.37377]
[1779269704681,34.11,77459.7483,0.0,0.77075,0.00011,24.37368]
[1779269704773,34.11,77459.7483,0.0,0.77075,0.00011,24.37368]
[1779269705251,34.11,77459.7483,0.0,0.77075,0.00011,24.37359]
[1779269710275,34.11,77463.33,0.0,0.77116,0.00011,24.35072]
[1779269711095,34.11,77463.33,0.0,0.77116,0.00011,24.35072]
[1779269711272,34.11,77463.33,0.0,0.77116,0.00011,24.35072]
[1779269717282,34.11,77460.4333,0.0,0.77085,0.00011,24.36823]
[1779269720487,34.11,77459.895,0.0,0.77079,0.00011,24.37131]
[1779269720526,34.11,77459.895,0.0,0.77079,0.00011,24.37131]
[1779269721286,34.11,77460.0417,0.0,0.77081,0.00011,24.37029]
[1779269722277,34.11,77460.0417,0.0,0.77081,0.00011,24.37029]
[1779269722287,34.11,77460.1317,0.0,0.77082,0.00011,24.36963]
[1779269722520,34.11,77460.1317,0.0,0.77082,0.00011,24.36963]
[1779269727611,34.11,77460.355,0.0,0.77086,0.00011,24.36774]
[1779269727777,34.11,77460.355,0.0,0.77086,0.00011,24.36774]
[1779269728293,34.1,77459.155,0.0,0.77072,0.00011,24.37517]
[1779269733118,34.1,77459.3867,0.0,0.77078,0.00011,24.37004]
[1779269733270,34.1,77459.3867,0.0,0.77078,0.00011,24.37004]
[1779269733298,34.1,77459.435,0.0,0.77078,0.00011,24.36963]
[1779269736082,34.1,77459.505,0.0,0.77079,0.00011,24.36899]
[1779269736271,34.1,77459.505,0.0,0.77079,0.00011,24.36899]
[1779269736301,34.1,77457.09,0.0,0.77053,0.00011,24.38403]
[1779269737554,34.1,77456.87,0.0,0.77051,0.00011,24.38529]
[1779269743308,34.1,77458.88,0.0,0.77074,0.00011,24.37204]
[1779269748313,34.1,77459.58,0.0,0.77083,0.00011,24.36715]
[1779269750175,34.1,77459.515,0.0,0.77082,0.00011,24.36746]
[1779269750271,34.1,77459.515,0.0,0.77082,0.00011,24.36746]
[1779269750277,34.1,77459.515,0.0,0.77082,0.00011,24.36737]
[1779269755320,34.1,77459.4733,0.0,0.77082,0.00011,24.36716]
[1779269758323,34.1,77456.1567,0.0,0.77046,0.00011,24.38763]
[1779269763328,34.1,77454.11,0.0,0.77025,0.00011,24.39984]
[1779269768333,34.09,77453.1717,0.0,0.77016,0.00011,24.40505]
[1779269773338,34.09,77452.57,0.0,0.7701,0.00011,24.40813]
[1779269775340,34.09,77450.1767,0.0,0.76984,0.00011,24.42282]
[1779269777342,34.09,77445.5983,0.0,0.76934,0.00011,24.45113]
[1779269778343,34.09,77438.4083,0.0,0.76854,0.00011,24.49584]
[1779269781346,34.09,77441.0433,0.0,0.76885,0.00011,24.47869]
[1779269782347,34.09,77447.6983,0.0,0.76959,0.00011,24.43689]
[1779269783514,34.09,77448.6917,0.0,0.7697,0.00011,24.43051]
[1779269783521,34.09,77448.6917,0.0,0.7697,0.00011,24.43051]
[1779269784349,34.09,77449.1433,0.0,0.76976,0.00011,24.42753]
[1779269789354,34.08,77449.5283,0.0,0.76981,0.00011,24.42433]
[1779269794359,34.08,77452.8933,0.0,0.77021,0.00011,24.39926]
[1779269800365,34.08,77453.1667,0.0,0.77026,0.00011,24.3968]
[1779269805370,34.08,77454.095,0.0,0.77037,0.00011,24.3904]
[1779269810375,34.08,77452.3583,0.0,0.77019,0.00011,24.40069]
[1779269815380,34.07,77451.49,0.0,0.7701,0.00011,24.40549]
[1779269818383,34.07,77448.59,0.0,0.76979,0.00011,24.42324]
[1779269823388,34.07,77449.6883,0.0,0.76992,0.00011,24.4157]
[1779269828113,34.07,77446.1667,0.0,0.76953,0.00011,24.43759]
[1779269828471,34.07,77446.1667,0.0,0.76953,0.00011,24.43759]
[1779269828522,34.07,77446.1667,0.0,0.76953,0.00011,24.43759]
[1779269829119,34.07,77446.1667,0.0,0.76953,0.00011,24.43756]
[1779269830126,34.07,77450.9433,0.0,0.77006,0.00011,24.4076]
[1779269835162,34.07,77452.7733,0.0,0.77027,0.00011,24.39601]
[1779269836169,34.07,77455.6883,0.0,0.77059,0.00011,24.37761]
[1779269841204,34.07,77457.155,0.0,0.77076,0.00011,24.36789]
[1779269846239,34.07,77459.8733,0.0,0.77107,0.00011,24.35037]
[1779269851273,34.07,77460.03,0.0,0.77111,0.00011,24.34572]
[1779269854295,34.07,77463.1317,0.0,0.77146,0.00011,24.32607]
[1779269855302,34.07,77466.95,0.0,0.77188,0.00011,24.30204]
[1779269856421,34.07,77472.23,0.0,0.77246,0.00011,24.26879]
[1779269862351,34.07,77472.61,0.0,0.77251,0.00011,24.26636]
[1779269867386,34.07,77472.3583,0.0,0.77249,0.00011,24.26741]
[1779269872437,34.06,77472.295,0.0,0.77249,0.00011,24.26728]
[1779269876440,34.06,77475.6333,0.0,0.77286,0.00011,24.24584]
[1779269882446,34.06,77475.44,0.0,0.77285,0.00011,24.24658]
[1779269885449,34.06,77473.0083,0.0,0.77259,0.00011,24.26165]
[1779269890454,34.06,77471.6683,0.0,0.77245,0.00011,24.26958]
[1779269895459,34.06,77472.0133,0.0,0.77249,0.00011,24.26687]
[1779269900464,34.06,77472.42,0.0,0.77255,0.00011,24.26379]
[1779269901465,34.06,77474.9517,0.0,0.77283,0.00011,24.24773]
[1779269906470,34.06,77474.7433,0.0,0.77281,0.00011,24.249]
[1779269911475,34.06,77475.065,0.0,0.77286,0.00011,24.24388]
[1779269916480,34.06,77475.6017,0.0,0.77291,0.00011,24.2407]
[1779269921485,34.06,77475.1783,0.0,0.77287,0.00011,24.24299]
[1779269926490,34.06,77474.79,0.0,0.77284,0.00011,24.24505]
[1779269931495,34.05,77474.1717,0.0,0.77277,0.00011,24.24856]
[1779269936500,34.05,77474.2,0.0,0.77278,0.00011,24.24799]
[1779269939503,34.05,77477.3667,0.0,0.77314,0.00011,24.22778]
[1779269941505,34.05,77479.9117,0.0,0.77342,0.00011,24.21161]
[1779269949513,34.05,77478.8783,0.0,0.77331,0.00011,24.21777]
[1779269954518,34.05,77473.2983,0.0,0.7727,0.00011,24.25274]
[1779269960524,34.05,77472.6683,0.0,0.77264,0.00011,24.25619]
[1779269965529,34.05,77472.5767,0.0,0.77264,0.00011,24.25632]
[1779269967531,34.05,77469.8783,0.0,0.77234,0.00011,24.27338]
[1779269972535,34.05,77470.4183,0.0,0.77242,0.00011,24.26673]
[1779269977540,34.05,77470.145,0.0,0.77239,0.00011,24.26853]
[1779269982545,34.05,77470.465,0.0,0.77242,0.00011,24.26672]
[1779269987550,34.05,77471.1983,0.0,0.77251,0.00011,24.2616]
[1779269993283,34.05,77471.2233,0.0,0.77252,0.00011,24.26086]
[1779269998318,34.05,77471.8633,0.0,0.7726,0.00011,24.25636]
[1779270002565,34.04,77475.7033,0.0,0.77303,0.00011,24.23183]
[1779270008388,34.04,77475.7183,0.0,0.77303,0.00011,24.23139]
[1779270009395,34.04,77480.1367,0.0,0.77352,0.00011,24.20344]
[1779270012415,34.04,77482.855,0.0,0.77382,0.00011,24.18622]
[1779270013576,34.04,77485.1733,0.0,0.77407,0.00011,24.17156]
[1779270016579,34.04,77488.3783,0.0,0.77442,0.00011,24.15131]
[1779270022486,34.04,77486.3183,0.0,0.7742,0.00011,24.16451]
[1779270027521,34.04,77485.84,0.0,0.77414,0.00011,24.1676]
[1779270032595,34.04,77486.0383,0.0,0.77418,0.00011,24.16312]
[1779270038601,34.04,77487.6167,0.0,0.77435,0.00011,24.15324]
[1779270044607,34.05,77487.2183,0.0,0.77431,0.00011,24.15592]
[1779270050613,34.05,77488.2417,0.0,0.77442,0.00011,24.14957]
[1779270055618,34.05,77487.2583,0.0,0.77431,0.00011,24.15593]
[1779270060623,34.05,77486.585,0.0,0.77423,0.00011,24.1603]
[1779270065628,34.05,77485.4233,0.0,0.7741,0.00011,24.16771]
[1779270070633,34.05,77485.0317,0.0,0.77406,0.00011,24.17022]
[1779270075638,34.05,77486.49,0.0,0.77422,0.00011,24.16105]
[1779270081644,34.05,77487.1783,0.0,0.77429,0.00011,24.15681]
[1779270086649,34.05,77490.3617,0.0,0.77464,0.00011,24.13683]
[1779270091654,34.05,77492.275,0.0,0.77486,0.00011,24.12167]
[1779270094657,34.05,77495.1183,0.0,0.77517,0.00011,24.10385]
[1779270099662,34.05,77495.475,0.0,0.7752,0.00011,24.102]
[1779270104667,34.05,77493.65,0.0,0.775,0.00011,24.11395]
[1779270110673,34.05,77491.9983,0.0,0.77481,0.00011,24.1248]
[1779270114677,34.05,77487.13,0.0,0.77427,0.00011,24.15582]
[1779270116679,34.05,77480.735,0.0,0.77357,0.00011,24.1964]
[1779270120683,34.05,77478.27,0.0,0.77329,0.00011,24.21231]
[1779270126689,34.05,77478.7617,0.0,0.77334,0.00011,24.20968]
[1779270131694,34.06,77479.555,0.0,0.77342,0.00011,24.20507]
[1779270133696,34.06,77482.1133,0.0,0.7737,0.00011,24.18909]
[1779270138701,34.06,77482.5133,0.0,0.77373,0.00011,24.18709]
[1779270143706,34.06,77482.4633,0.0,0.77372,0.00011,24.18792]
[1779270148711,34.06,77481.0783,0.0,0.77356,0.00011,24.19715]
[1779270153716,34.06,77480.2967,0.0,0.77348,0.00011,24.19925]
[1779270158721,34.06,77479.8467,0.0,0.77343,0.00011,24.2023]
[1779270164727,34.06,77480.16,0.0,0.77347,0.00011,24.20014]
[1779270169732,34.06,77480.365,0.0,0.77349,0.00011,24.19883]
[1779270175578,34.06,77480.59,0.0,0.77351,0.00011,24.19794]
[1779270178599,34.06,77475.895,0.0,0.77299,0.00011,24.22773]
[1779270179606,34.06,77469.75,0.0,0.77231,0.00011,24.26647]
[1779270180743,34.06,77463.0833,0.0,0.77158,0.00011,24.30842]
[1779270186655,34.06,77466.19,0.0,0.77192,0.00011,24.28883]
[1779270189752,34.06,77468.4467,0.0,0.77217,0.00011,24.27472]
[1779270193756,34.06,77470.7783,0.0,0.77242,0.00011,24.26007]
[1779270199762,34.06,77473.7317,0.0,0.77275,0.00011,24.24161]
[1779270204767,34.06,77476.155,0.0,0.77301,0.00011,24.22655]
[1779270209772,34.06,77476.6333,0.0,0.77306,0.00011,24.22382]
[1779270214777,34.07,77481.6083,0.0,0.77362,0.00011,24.18946]
[1779270215778,34.07,77484.0283,0.0,0.77388,0.00011,24.17428]
[1779270220785,34.07,77483.3967,0.0,0.7738,0.00011,24.17883]
[1779270221787,34.07,77479.425,0.0,0.77336,0.00011,24.20401]
[1779270226792,34.07,77478.965,0.0,0.77331,0.00011,24.20729]
[1779270228794,34.07,77475.9483,0.0,0.77297,0.00011,24.22646]
[1779270229795,34.07,77471.6583,0.0,0.7725,0.00011,24.25355]
[1779270234800,34.07,77472.9917,0.0,0.77264,0.00011,24.24529]
[1779270239805,34.07,77473.07,0.0,0.77265,0.00011,24.24494]
[1779270244810,34.07,77473.8967,0.0,0.77274,0.00011,24.2399]
[1779270250816,34.07,77474.5717,0.0,0.77281,0.00011,24.23588]
[1779270254783,34.07,77474.5533,0.0,0.77281,0.00011,24.23611]
[1779270258775,34.07,77474.755,0.0,0.77282,0.00011,24.23502]
[1779270258824,34.07,77475.2717,0.0,0.77288,0.00011,24.23181]
[1779270264830,34.07,77476.1633,0.0,0.77297,0.00011,24.22648]
[1779270267509,34.07,77476.4117,0.0,0.773,0.00011,24.22501]
[1779270267522,34.07,77476.4117,0.0,0.773,0.00011,24.22501]
[1779270267558,34.07,77476.4117,0.0,0.773,0.00011,24.22501]
[1779270267770,34.07,77476.4117,0.0,0.773,0.00011,24.22501]
[1779270267611,34.07,77476.4117,0.0,0.773,0.00011,24.22507]
[1779270270890,34.07,77476.64,0.0,0.77302,0.00011,24.22379]
[1779270271023,34.07,77476.64,0.0,0.77302,0.00011,24.22379]
[1779270276454,34.07,77476.9683,0.0,0.77307,0.00011,24.21871]
[1779270276526,34.07,77476.9683,0.0,0.77307,0.00011,24.21871]
[1779270276842,34.07,77477.1417,0.0,0.77309,0.00011,24.21767]
[1779270279856,34.07,77477.455,0.0,0.77312,0.00011,24.21587]
[1779270280021,34.07,77477.455,0.0,0.77312,0.00011,24.21587]
[1779270283083,34.08,77475.6017,0.0,0.77291,0.00011,24.22774]
[1779270283128,34.08,77475.6017,0.0,0.77291,0.00011,24.22774]
[1779270283272,34.08,77475.6017,0.0,0.77291,0.00011,24.22774]
[1779270283849,34.08,77475.2267,0.0,0.77287,0.00011,24.23015]
[1779270288856,34.08,77476.155,0.0,0.77297,0.00011,24.22454]
[1779270291595,34.08,77476.56,0.0,0.77301,0.00011,24.22209]
[1779270291601,34.08,77476.56,0.0,0.77301,0.00011,24.22209]
[1779270291770,34.08,77476.56,0.0,0.77301,0.00011,24.22209]
[1779270291860,34.08,77476.7467,0.0,0.77303,0.00011,24.22096]
[1779270296865,34.08,77478.615,0.0,0.77323,0.00011,24.2095]
[1779270301870,34.08,77476.53,0.0,0.773,0.00011,24.22296]
[1779270303510,34.08,77476.53,0.0,0.773,0.00011,24.22296]
[1779270303538,34.08,77476.53,0.0,0.773,0.00011,24.22296]
[1779270303564,34.08,77476.53,0.0,0.773,0.00011,24.22296]
[1779270303769,34.08,77476.53,0.0,0.773,0.00011,24.22296]
[1779270303871,34.08,77476.53,0.0,0.773,0.00011,24.22306]
[1779270309878,34.08,77472.795,0.0,0.77258,0.00011,24.24681]
[1779270315884,34.08,77471.7433,0.0,0.77247,0.00011,24.25355]
[1779270319309,34.08,77468.41,0.0,0.7721,0.00011,24.27455]
[1779270319375,34.08,77468.41,0.0,0.7721,0.00011,24.27455]
[1779270319520,34.08,77468.41,0.0,0.7721,0.00011,24.27455]
[1779270319888,34.08,77468.0383,0.0,0.77206,0.00011,24.27688]
[1779270325894,34.08,77465.18,0.0,0.77174,0.00011,24.29476]
[1779270329655,34.08,77465.155,0.0,0.77174,0.00011,24.29494]
[1779270330796,34.08,77465.155,0.0,0.77174,0.00011,24.29494]
[1779270330840,34.08,77465.155,0.0,0.77174,0.00011,24.29494]
[1779270330873,34.08,77465.155,0.0,0.77174,0.00011,24.29492]
[1779270331020,34.08,77465.155,0.0,0.77174,0.00011,24.29492]
[1779270332901,34.08,77448.9267,0.0,0.76996,0.00011,24.39351]
[1779270333266,34.08,77448.9267,0.0,0.76996,0.00011,24.39351]
[1779270333527,34.08,77448.9267,0.0,0.76996,0.00011,24.39351]
[1779270338358,34.08,77445.1883,0.0,0.76956,0.00011,24.41651]
[1779270338519,34.08,77445.1883,0.0,0.76956,0.00011,24.41651]
[1779270338652,34.08,77445.1883,0.0,0.76956,0.00011,24.41651]
[1779270338771,34.08,77445.1883,0.0,0.76956,0.00011,24.41651]
[1779270338856,34.08,77445.1883,0.0,0.76956,0.00011,24.41634]
[1779270344912,34.07,77441.805,0.0,0.7692,0.00011,24.43643]
[1779270350803,34.07,77440.1717,0.0,0.76904,0.00011,24.44548]
[1779270354967,34.07,77439.5267,0.0,0.76898,0.00011,24.4487]
[1779270355026,34.07,77439.5267,0.0,0.76898,0.00011,24.4487]
[1779270355074,34.07,77439.5267,0.0,0.76898,0.00011,24.4487]
[1779270355271,34.07,77439.5267,0.0,0.76898,0.00011,24.4487]
[1779270357852,34.07,77439.5267,0.0,0.76899,0.00011,24.4481]
[1779270362886,34.06,77436.595,0.0,0.76868,0.00011,24.46537]
[1779270364143,34.06,77441.01,0.0,0.76918,0.00011,24.43759]
[1779270364270,34.06,77441.01,0.0,0.76918,0.00011,24.43759]
[1779270364274,34.06,77441.01,0.0,0.76918,0.00011,24.43759]
[1779270364523,34.06,77441.01,0.0,0.76918,0.00011,24.43759]
[1779270364901,34.06,77441.01,0.0,0.76918,0.00011,24.43742]
[1779270369935,34.06,77442.1567,0.0,0.76932,0.00011,24.42935]
[1779270374944,34.06,77444.8117,0.0,0.76963,0.00011,24.41187]
[1779270379949,34.06,77448.575,0.0,0.77006,0.00011,24.38756]
[1779270384954,34.06,77450.65,0.0,0.7703,0.00011,24.37395]
[1779270386744,34.05,77449.0433,0.0,0.77013,0.00011,24.38391]
[1779270386773,34.05,77449.0433,0.0,0.77013,0.00011,24.38391]
[1779270386841,34.05,77449.0433,0.0,0.77013,0.00011,24.38391]
[1779270386942,34.05,77449.0433,0.0,0.77013,0.00011,24.38377]
[1779270387028,34.05,77449.0433,0.0,0.77013,0.00011,24.38377]
[1779270392962,34.05,77445.3267,0.0,0.76975,0.00011,24.40298]
[1779270397966,34.05,77442.6683,0.0,0.76946,0.00011,24.41944]
[1779270401382,34.05,77440.9067,0.0,0.76926,0.00011,24.43036]
[1779270401438,34.05,77440.9067,0.0,0.76926,0.00011,24.43036]
[1779270401526,34.05,77440.9067,0.0,0.76926,0.00011,24.43036]
[1779270401970,34.05,77440.2667,0.0,0.76919,0.00011,24.43424]
[1779270406975,34.05,77439.025,0.0,0.76907,0.00011,24.44125]
[1779270408810,34.05,77439.0967,0.0,0.76908,0.00011,24.44073]
[1779270408875,34.05,77439.0967,0.0,0.76908,0.00011,24.44066]
[1779270409021,34.05,77439.0967,0.0,0.76908,0.00011,24.44066]
[1779270409120,34.05,77439.0967,0.0,0.76908,0.00011,24.44066]
[1779270409277,34.05,77439.0967,0.0,0.76908,0.00011,24.44066]
[1779270409978,34.05,77438.1033,0.0,0.76897,0.00011,24.4468]
[1779270414983,34.05,77435.96,0.0,0.76875,0.00011,24.45919]
[1779270419988,34.04,77435.5933,0.0,0.76873,0.00011,24.46044]
[1779270424993,34.04,77435.4767,0.0,0.76873,0.00011,24.46013]
[1779270429927,34.04,77435.3967,0.0,0.76873,0.00011,24.4598]
[1779270429998,34.04,77437.5717,0.0,0.76898,0.00011,24.44599]
[1779270430029,34.04,77437.5717,0.0,0.76898,0.00011,24.44599]
[1779270430264,34.04,77437.5717,0.0,0.76898,0.00011,24.44599]
[1779270430271,34.04,77437.5717,0.0,0.76898,0.00011,24.44599]
[1779270430999,34.04,77438.3767,0.0,0.76907,0.00011,24.44077]
[1779270434002,34.04,77444.8333,0.0,0.7698,0.00011,24.39981]
[1779270434833,34.04,77444.8333,0.0,0.7698,0.00011,24.39981]
[1779270434956,34.04,77444.8333,0.0,0.7698,0.00011,24.39981]
[1779270435003,34.04,77446.1367,0.0,0.76995,0.00011,24.3915]
[1779270435020,34.04,77446.1367,0.0,0.76995,0.00011,24.3915]
[1779270436006,34.03,77447.53,0.0,0.7701,0.00011,24.38263]
[1779270441014,34.03,77452.97,0.0,0.77072,0.00011,24.34798]
[1779270444612,34.03,77455.8717,0.0,0.77104,0.00011,24.32954]
[1779270444669,34.03,77455.8717,0.0,0.77104,0.00011,24.32954]
[1779270444771,34.03,77455.8717,0.0,0.77104,0.00011,24.32954]
[1779270444872,34.03,77455.8717,0.0,0.77104,0.00011,24.32948]
[1779270448021,34.03,77461.9617,0.0,0.77172,0.00011,24.29104]
[1779270449022,34.03,77467.865,0.0,0.77237,0.00011,24.25384]
[1779270449211,34.03,77467.865,0.0,0.77237,0.00011,24.25384]
[1779270449279,34.03,77467.865,0.0,0.77237,0.00011,24.25384]
[1779270449363,34.03,77467.865,0.0,0.77237,0.00011,24.25384]
[1779270449524,34.03,77467.865,0.0,0.77237,0.00011,24.25384]
[1779270450023,34.03,77468.9667,0.0,0.77249,0.00011,24.24693]
[1779270455028,34.03,77471.6533,0.0,0.7728,0.00011,24.22694]
[1779270460033,34.03,77473.2033,0.0,0.77297,0.00011,24.21746]
[1779270462800,34.03,77474.0967,0.0,0.77306,0.00011,24.21196]
[1779270462898,34.03,77474.0967,0.0,0.77306,0.00011,24.21196]
[1779270463024,34.03,77474.0967,0.0,0.77306,0.00011,24.21196]
[1779270463036,34.03,77476.6333,0.0,0.77334,0.00011,24.19601]
[1779270465038,34.04,77464.455,0.0,0.772,0.00011,24.273]
[1779270466039,34.04,77456.5733,0.0,0.77112,0.00011,24.3226]
[1779270466228,34.04,77456.5733,0.0,0.77112,0.00011,24.3226]
[1779270466275,34.04,77456.5733,0.0,0.77112,0.00011,24.3226]
[1779270466775,34.04,77456.5733,0.0,0.77112,0.00011,24.3226]
[1779270466811,34.04,77456.5733,0.0,0.77112,0.00011,24.3226]
[1779270467023,34.04,77456.5733,0.0,0.77112,0.00011,24.3226]
[1779270467040,34.03,77457.54,0.0,0.77123,0.00011,24.31647]
[1779270472045,34.03,77459.82,0.0,0.77149,0.00011,24.30193]
[1779270474566,34.03,77460.3933,0.0,0.77155,0.00011,24.29827]
[1779270474773,34.03,77460.3933,0.0,0.77155,0.00011,24.29827]
[1779270474813,34.03,77460.3933,0.0,0.77155,0.00011,24.29824]
[1779270475051,34.03,77460.3933,0.0,0.77155,0.00011,24.29824]
[1779270475273,34.03,77460.3933,0.0,0.77155,0.00011,24.29824]
[1779270479052,34.04,77451.025,0.0,0.77051,0.00011,24.3577]
[1779270480000,34.04,77451.025,0.0,0.77051,0.00011,24.3577]
[1779270480023,34.04,77451.025,0.0,0.77051,0.00011,24.3577]
[1779270480053,34.04,77450.1333,0.0,0.7704,0.00011,24.36344]
[1779270480163,34.04,77450.1333,0.0,0.7704,0.00011,24.36344]
[1779270480274,34.04,77450.1333,0.0,0.7704,0.00011,24.36344]
[1779270486059,34.04,77450.8433,0.0,0.77047,0.00011,24.35985]
[1779270491064,34.04,77446.77,0.0,0.77001,0.00011,24.38604]
[1779270491500,34.04,77446.77,0.0,0.77001,0.00011,24.38604]
[1779270491523,34.04,77446.77,0.0,0.77001,0.00011,24.38604]
[1779270491694,34.04,77446.77,0.0,0.77001,0.00011,24.38604]
[1779270491772,34.04,77446.77,0.0,0.77001,0.00011,24.38604]
[1779270492065,34.04,77445.7,0.0,0.76989,0.00011,24.39274]
[1779270497831,34.04,77442.445,0.0,0.76953,0.00011,24.41296]
[1779270502144,34.04,77440.295,0.0,0.76929,0.00011,24.42622]
[1779270502278,34.04,77440.295,0.0,0.76929,0.00011,24.42622]
[1779270502340,34.04,77440.295,0.0,0.76929,0.00011,24.42622]
[1779270502522,34.04,77440.295,0.0,0.76929,0.00011,24.42622]
[1779270502865,34.04,77440.295,0.0,0.76929,0.00011,24.42616]
[1779270507901,34.04,77438.2617,0.0,0.76907,0.00011,24.43856]
[1779270510342,34.04,77437.5283,0.0,0.76899,0.00011,24.44301]
[1779270510497,34.04,77437.5283,0.0,0.76899,0.00011,24.44301]
[1779270510529,34.04,77437.5283,0.0,0.76899,0.00011,24.44301]
[1779270510922,34.04,77437.5283,0.0,0.769,0.00011,24.44293]
[1779270516090,34.04,77436.3417,0.0,0.76889,0.00011,24.44669]
[1779270521095,34.03,77435.0117,0.0,0.76875,0.00011,24.45459]
[1779270527101,34.03,77433.5467,0.0,0.76859,0.00011,24.46322]
[1779270530234,34.03,77433.5467,0.0,0.7686,0.00011,24.46293]
[1779270530273,34.03,77433.5467,0.0,0.7686,0.00011,24.46293]
[1779270530490,34.03,77433.5467,0.0,0.7686,0.00011,24.46293]
[1779270530524,34.03,77433.5467,0.0,0.7686,0.00011,24.46293]
[1779270531061,34.03,77433.5467,0.0,0.7686,0.00011,24.46283]
[1779270536097,34.03,77432.3383,0.0,0.76847,0.00011,24.46989]
[1779270541116,34.03,77432.275,0.0,0.76848,0.00011,24.46938]
[1779270543356,34.03,77432.07,0.0,0.76847,0.00011,24.47026]
[1779270543523,34.03,77432.07,0.0,0.76847,0.00011,24.47026]
[1779270543593,34.03,77432.07,0.0,0.76847,0.00011,24.47026]
[1779270543774,34.03,77432.07,0.0,0.76847,0.00011,24.47026]
[1779270543861,34.03,77432.07,0.0,0.76847,0.00011,24.47006]
[1779270548623,34.02,77429.4283,0.0,0.76819,0.00011,24.48575]
[1779270548773,34.02,77429.4283,0.0,0.76819,0.00011,24.48575]
[1779270548886,34.02,77429.4283,0.0,0.76819,0.00011,24.48575]
[1779270549021,34.02,77429.4283,0.0,0.76819,0.00011,24.48575]
[1779270549122,34.02,77429.4283,0.0,0.76819,0.00011,24.48554]
[1779270554129,34.02,77429.39,0.0,0.7682,0.00011,24.48506]
[1779270559134,34.02,77429.3567,0.0,0.76821,0.00011,24.48478]
[1779270560751,34.02,77429.1117,0.0,0.76818,0.00011,24.48631]
[1779270560772,34.02,77429.1117,0.0,0.76818,0.00011,24.48631]
[1779270561062,34.02,77429.1117,0.0,0.76818,0.00011,24.48631]
[1779270561122,34.02,77429.1117,0.0,0.76818,0.00011,24.4863]
[1779270561257,34.02,77429.1117,0.0,0.76818,0.00011,24.4863]
[1779270561273,34.02,77429.1117,0.0,0.76818,0.00011,24.4863]
[1779270567142,34.02,77425.8767,0.0,0.76782,0.00011,24.50638]
[1779270572147,34.02,77424.3933,0.0,0.76767,0.00011,24.51223]
[1779270572909,34.02,77424.3933,0.0,0.76767,0.00011,24.51223]
[1779270573020,34.02,77424.3933,0.0,0.76767,0.00011,24.51223]
[1779270573121,34.02,77424.3933,0.0,0.76768,0.00011,24.51219]
[1779270573384,34.02,77424.3933,0.0,0.76768,0.00011,24.51219]
[1779270573529,34.02,77424.3933,0.0,0.76768,0.00011,24.51219]
[1779270579154,34.02,77424.405,0.0,0.76768,0.00011,24.51192]
[1779270581057,34.02,77424.9783,0.0,0.76774,0.00011,24.50832]
[1779270581156,34.02,77426.3683,0.0,0.7679,0.00011,24.49961]
[1779270581271,34.02,77426.3683,0.0,0.7679,0.00011,24.49961]
[1779270581321,34.02,77426.3683,0.0,0.7679,0.00011,24.49961]
[1779270581524,34.02,77426.3683,0.0,0.7679,0.00011,24.49961]
[1779270582157,34.02,77426.4,0.0,0.7679,0.00011,24.4994]
[1779270587162,34.02,77426.3467,0.0,0.7679,0.00011,24.49965]
[1779270587708,34.02,77426.3467,0.0,0.7679,0.00011,24.49965]
[1779270588114,34.02,77426.3467,0.0,0.7679,0.00011,24.49965]
[1779270588272,34.02,77426.3467,0.0,0.7679,0.00011,24.49964]
[1779270589164,34.02,77432.8767,0.0,0.76863,0.00011,24.45882]
[1779270594169,34.02,77431.52,0.0,0.76847,0.00011,24.46745]
[1779270599174,34.02,77431.0483,0.0,0.76843,0.00011,24.47014]
[1779270603116,34.02,77431.075,0.0,0.76843,0.00011,24.46967]
[1779270603172,34.02,77431.075,0.0,0.76844,0.00011,24.46957]
[1779270604179,34.02,77430.6467,0.0,0.76839,0.00011,24.47215]
[1779270604771,34.02,77430.6467,0.0,0.76839,0.00011,24.47215]
[1779270605180,34.02,77430.6983,0.0,0.7684,0.00011,24.47173]
[1779270610185,34.02,77429.6867,0.0,0.76829,0.00011,24.47753]
[1779270615190,34.02,77429.6083,0.0,0.76829,0.00011,24.47795]
[1779270617697,34.02,77429.5333,0.0,0.76828,0.00011,24.47843]
[1779270618193,34.02,77428.79,0.0,0.76819,0.00011,24.48309]
[1779270618779,34.02,77428.79,0.0,0.76819,0.00011,24.48309]
[1779270621574,34.02,77425.65,0.0,0.76784,0.00011,24.5027]
[1779270622197,34.02,77423.8583,0.0,0.76764,0.00011,24.51386]
[1779270622773,34.02,77423.8583,0.0,0.76764,0.00011,24.51386]
[1779270623198,34.02,77425.0267,0.0,0.76777,0.00011,24.50654]
[1779270627202,34.01,77421.3767,0.0,0.76737,0.00011,24.52921]
[1779270628203,34.01,77418.8233,0.0,0.76708,0.00011,24.54508]
[1779270633208,34.01,77417.8583,0.0,0.767,0.00011,24.54748]
[1779270636211,34.01,77413.805,0.0,0.76655,0.00011,24.5725]
[1779270637400,34.01,77414.22,0.0,0.7666,0.00011,24.56982]
[1779270638213,34.01,77414.2183,0.0,0.7666,0.00011,24.56974]
[1779270643218,34.01,77412.3617,0.0,0.7664,0.00011,24.58079]
[1779270644219,34.01,77406.505,0.0,0.76575,0.00011,24.6171]
[1779270646221,34.01,77403.2183,0.0,0.76538,0.00011,24.63721]
[1779270650245,34.01,77403.0967,0.0,0.76538,0.00011,24.63729]
[1779270650247,34.01,77403.0967,0.0,0.76538,0.00011,24.63729]
[1779270650269,34.01,77403.0967,0.0,0.76538,0.00011,24.63729]
[1779270650777,34.01,77403.0967,0.0,0.76538,0.00011,24.63729]
[1779270651123,34.01,77403.0967,0.0,0.76538,0.00011,24.63713]
[1779270656231,34.01,77404.3233,0.0,0.76553,0.00011,24.6287]
[1779270662003,34.0,77404.47,0.0,0.76556,0.00011,24.62716]
[1779270664776,34.01,77405.765,0.0,0.76569,0.00011,24.62018]
[1779270665239,34.01,77406.2867,0.0,0.76574,0.00011,24.61735]
[1779270668242,34.01,77411.1033,0.0,0.76626,0.00011,24.58866]
[1779270668772,34.01,77411.1033,0.0,0.76626,0.00011,24.58866]
[1779270669024,34.01,77411.1033,0.0,0.76625,0.00011,24.5891]
[1779270672046,34.01,77408.6717,0.0,0.76598,0.00011,24.60387]
[1779270677081,34.01,77406.7017,0.0,0.76578,0.00011,24.61542]
[1779270682115,34.01,77408.1467,0.0,0.76595,0.00011,24.60571]
[1779270685008,34.01,77407.7267,0.0,0.76591,0.00011,24.60819]
[1779270685021,34.01,77407.7267,0.0,0.76591,0.00011,24.60819]
[1779270685137,34.01,77407.7267,0.0,0.76591,0.00011,24.60792]
[1779270688488,34.01,77409.7417,0.0,0.76614,0.00011,24.59504]
[1779270688526,34.01,77409.7417,0.0,0.76614,0.00011,24.59504]
[1779270689165,34.01,77409.7417,0.0,0.76614,0.00011,24.59497]
[1779270690172,34.01,77416.7117,0.0,0.76693,0.00011,24.55145]
[1779270695207,34.0,77418.3317,0.0,0.76713,0.00011,24.53777]
[1779270700242,34.0,77419.9533,0.0,0.76732,0.00011,24.52724]
[1779270700776,34.0,77419.9533,0.0,0.76732,0.00011,24.52724]
[1779270701249,34.0,77419.9533,0.0,0.76732,0.00011,24.52712]
[1779270704270,34.0,77426.1633,0.0,0.76802,0.00011,24.48829]
[1779270704988,34.0,77426.1633,0.0,0.76802,0.00011,24.48829]
[1779270705021,34.0,77426.1633,0.0,0.76802,0.00011,24.48829]
[1779270705043,34.0,77426.1633,0.0,0.76802,0.00011,24.48829]
[1779270705270,34.0,77426.1633,0.0,0.76802,0.00011,24.48829]
[1779270705277,34.0,77426.1633,0.0,0.76802,0.00011,24.48828]
[1779270707400,34.0,77426.63,0.0,0.76807,0.00011,24.48536]
[1779270707520,34.0,77426.63,0.0,0.76807,0.00011,24.48536]
[1779270710785,34.0,77429.3533,0.0,0.76837,0.00011,24.46836]
[1779270711022,34.0,77429.3533,0.0,0.76837,0.00011,24.46836]
[1779270715409,34.0,77430.6217,0.0,0.76851,0.00011,24.46056]
[1779270715520,34.0,77430.6217,0.0,0.76851,0.00011,24.46056]
[1779270715631,34.0,77430.6217,0.0,0.76851,0.00011,24.46056]
[1779270715769,34.0,77430.6217,0.0,0.76851,0.00011,24.46056]
[1779270716290,34.0,77431.065,0.0,0.76856,0.00011,24.45782]
[1779270719293,34.0,77437.115,0.0,0.76923,0.00011,24.42009]
[1779270719889,34.0,77437.115,0.0,0.76923,0.00011,24.42009]
[1779270720025,34.0,77437.115,0.0,0.76923,0.00011,24.42009]
[1779270725299,34.01,77441.2467,0.0,0.76968,0.00011,24.39473]
[1779270726355,34.01,77441.4583,0.0,0.76971,0.00011,24.39351]
[1779270726529,34.01,77441.4583,0.0,0.76971,0.00011,24.39351]
[1779270730019,34.01,77445.6033,0.0,0.77016,0.00011,24.36773]
[1779270730237,34.01,77445.6033,0.0,0.77016,0.00011,24.36773]
[1779270730270,34.01,77445.6033,0.0,0.77016,0.00011,24.36773]
[1779270730279,34.01,77445.6033,0.0,0.77016,0.00011,24.36775]
[1779270733462,34.01,77448.9267,0.0,0.77053,0.00011,24.34694]
[1779270733528,34.01,77448.9267,0.0,0.77053,0.00011,24.34694]
[1779270739313,34.01,77448.96,0.0,0.77053,0.00011,24.34698]
[1779270744318,34.01,77446.57,0.0,0.77026,0.00011,24.36219]
[1779270746979,34.01,77446.385,0.0,0.77024,0.00011,24.36338]
[1779270747024,34.01,77446.385,0.0,0.77024,0.00011,24.36338]
[1779270747141,34.01,77446.385,0.0,0.77024,0.00011,24.36338]
[1779270747270,34.01,77446.385,0.0,0.77024,0.00011,24.36338]
[1779270747321,34.01,77445.8367,0.0,0.77018,0.00011,24.36686]
[1779270749348,34.01,77444.705,0.0,0.77005,0.00011,24.37399]
[1779270749521,34.01,77444.705,0.0,0.77005,0.00011,24.37399]
[1779270755329,34.01,77444.9717,0.0,0.7701,0.00011,24.36907]
[1779270757343,34.01,77445.7383,0.0,0.77018,0.00011,24.36429]
[1779270757396,34.01,77445.7383,0.0,0.77018,0.00011,24.36429]
[1779270757522,34.01,77445.7383,0.0,0.77018,0.00011,24.36429]
[1779270758332,34.01,77445.71,0.0,0.77018,0.00011,24.36448]
[1779270759333,34.01,77452.785,0.0,0.77097,0.00011,24.32005]
[1779270759959,34.01,77452.785,0.0,0.77097,0.00011,24.32005]
[1779270760023,34.01,77452.785,0.0,0.77097,0.00011,24.32005]
[1779270764273,34.01,77452.8467,0.0,0.77097,0.00011,24.31994]
[1779270764376,34.01,77450.9683,0.0,0.77076,0.00011,24.33182]
[1779270764522,34.01,77450.9683,0.0,0.77076,0.00011,24.33182]
[1779270765339,34.01,77449.88,0.0,0.77064,0.00011,24.33871]
[1779270766930,34.01,77450.195,0.0,0.77067,0.00011,24.33678]
[1779270767022,34.01,77450.195,0.0,0.77067,0.00011,24.33678]
[1779270768783,34.01,77445.8533,0.0,0.77019,0.00011,24.36414]
[1779270769020,34.01,77445.8533,0.0,0.77019,0.00011,24.36414]
[1779270769121,34.01,77445.8533,0.0,0.77019,0.00011,24.36415]
[1779270770489,34.01,77444.5683,0.0,0.77004,0.00011,24.37224]
[1779270770524,34.01,77444.5683,0.0,0.77004,0.00011,24.37224]
[1779270771345,34.01,77438.4283,0.0,0.76936,0.00011,24.41086]
[1779270776350,34.01,77438.2933,0.0,0.76934,0.00011,24.41213]
[1779270781355,34.01,77438.9383,0.0,0.7694,0.00011,24.40851]
[1779270785752,34.01,77439.0083,0.0,0.7694,0.00011,24.40846]
[1779270785770,34.01,77439.0083,0.0,0.7694,0.00011,24.40846]
[1779270785844,34.01,77439.0083,0.0,0.7694,0.00011,24.40846]
[1779270786019,34.01,77439.0083,0.0,0.7694,0.00011,24.40846]
[1779270786360,34.01,77438.5567,0.0,0.76935,0.00011,24.41137]
[1779270791366,34.01,77437.4317,0.0,0.76922,0.00011,24.41882]
[1779270793933,34.02,77437.67,0.0,0.76924,0.00011,24.41747]
[1779270794021,34.02,77437.67,0.0,0.76924,0.00011,24.41747]
[1779270800375,34.02,77441.8667,0.0,0.7697,0.00011,24.39186]
[1779270800419,34.02,77441.8667,0.0,0.7697,0.00011,24.39186]
[1779270800523,34.02,77441.8667,0.0,0.7697,0.00011,24.39186]
[1779270800532,34.02,77441.8667,0.0,0.7697,0.00011,24.39186]
[1779270800769,34.02,77441.8667,0.0,0.7697,0.00011,24.39186]
[1779270801376,34.02,77441.585,0.0,0.76967,0.00011,24.39373]
[1779270806381,34.02,77439.8717,0.0,0.76947,0.00011,24.40495]
[1779270811386,34.02,77434.4583,0.0,0.76888,0.00011,24.43596]
[1779270811505,34.02,77434.4583,0.0,0.76888,0.00011,24.43596]
[1779270811524,34.02,77434.4583,0.0,0.76888,0.00011,24.43596]
[1779270817392,34.02,77433.6067,0.0,0.76878,0.00011,24.44158]
[1779270818052,34.02,77433.6067,0.0,0.76878,0.00011,24.44158]
[1779270818269,34.02,77433.6067,0.0,0.76878,0.00011,24.44158]
[1779270818371,34.02,77433.6067,0.0,0.76878,0.00011,24.44162]
[1779270823398,34.02,77432.2183,0.0,0.76862,0.00011,24.45049]
[1779270828403,34.02,77431.6983,0.0,0.76856,0.00011,24.45389]
[1779270834182,34.02,77430.7583,0.0,0.76845,0.00011,24.45993]
[1779270834507,34.02,77430.7583,0.0,0.76845,0.00011,24.45993]
[1779270834527,34.02,77430.7583,0.0,0.76845,0.00011,24.45993]
[1779270841232,34.02,77429.3517,0.0,0.76829,0.00011,24.46878]
[1779270842356,34.02,77429.3517,0.0,0.76829,0.00011,24.46878]
[1779270842524,34.02,77424.6983,0.0,0.76777,0.00011,24.49785]
[1779270842557,34.02,77424.6983,0.0,0.76777,0.00011,24.49785]
[1779270842771,34.02,77424.6983,0.0,0.76777,0.00011,24.49785]
[1779270843418,34.02,77424.7817,0.0,0.76778,0.00011,24.49731]
[1779270848423,34.02,77425.3167,0.0,0.76784,0.00011,24.49387]
[1779270854429,34.02,77428.1133,0.0,0.76816,0.00011,24.47633]
[1779270854472,34.02,77428.1133,0.0,0.76816,0.00011,24.47633]
[1779270854526,34.02,77428.1133,0.0,0.76816,0.00011,24.47633]
[1779270859504,34.02,77427.4517,0.0,0.76808,0.00011,24.48048]
[1779270859528,34.02,77427.4517,0.0,0.76808,0.00011,24.48048]
[1779270860435,34.02,77428.1933,0.0,0.76817,0.00011,24.47584]
[1779270864879,34.02,77427.755,0.0,0.76812,0.00011,24.47858]
[1779270865028,34.02,77427.755,0.0,0.76812,0.00011,24.47858]
[1779270869430,34.02,77420.1783,0.0,0.76727,0.00011,24.52575]
[1779270873394,34.02,77421.3483,0.0,0.76743,0.00011,24.51504]
[1779270873520,34.02,77420.8883,0.0,0.76737,0.00011,24.51786]
[1779270873694,34.02,77420.8883,0.0,0.76737,0.00011,24.51786]
[1779270873771,34.02,77420.8883,0.0,0.76737,0.00011,24.51786]
[1779270874449,34.02,77421.3317,0.0,0.76742,0.00011,24.51505]
[1779270879454,34.02,77422.8067,0.0,0.76759,0.00011,24.50566]
[1779270881332,34.02,77425.3383,0.0,0.76788,0.00011,24.48983]
[1779270881528,34.02,77425.6433,0.0,0.76791,0.00011,24.48791]
[1779270887461,34.02,77426.3067,0.0,0.76799,0.00011,24.48372]
[1779270893467,34.02,77426.3067,0.0,0.76799,0.00011,24.48367]
[1779270897150,34.02,77426.3017,0.0,0.76799,0.00011,24.48369]
[1779270897274,34.02,77426.3017,0.0,0.76799,0.00011,24.48369]
[1779270897648,34.02,77426.3017,0.0,0.76799,0.00011,24.48368]
[1779270897772,34.02,77426.3017,0.0,0.76799,0.00011,24.48368]
[1779270898472,34.02,77426.2717,0.0,0.76798,0.00011,24.48386]
[1779270903477,34.02,77436.8233,0.0,0.76916,0.00011,24.41787]
[1779270904232,34.02,77436.8233,0.0,0.76916,0.00011,24.41787]
[1779270904275,34.02,77436.8233,0.0,0.76916,0.00011,24.41787]
[1779270905479,34.02,77447.9167,0.0,0.77039,0.00011,24.34852]
[1779270909288,34.02,77445.865,0.0,0.77016,0.00011,24.36161]
[1779270909377,34.02,77445.865,0.0,0.77016,0.00011,24.36149]
[1779270909520,34.02,77445.865,0.0,0.77016,0.00011,24.36149]
[1779270911994,34.02,77446.0167,0.0,0.77018,0.00011,24.36032]
[1779270912021,34.02,77446.0167,0.0,0.77018,0.00011,24.36032]
[1779270920494,34.02,77438.7783,0.0,0.76938,0.00011,24.40525]
[1779270925499,34.02,77436.84,0.0,0.76917,0.00011,24.41718]
[1779270930504,34.02,77435.6483,0.0,0.76904,0.00011,24.42439]
[1779270935509,34.02,77434.6367,0.0,0.76895,0.00011,24.42717]
[1779270938696,34.02,77433.5567,0.0,0.76884,0.00011,24.43373]
[1779270938777,34.02,77433.5567,0.0,0.76884,0.00011,24.43373]
[1779270939604,34.02,77433.4433,0.0,0.76883,0.00011,24.43437]
[1779270939774,34.02,77433.4433,0.0,0.76883,0.00011,24.43437]
[1779270940514,34.02,77433.3883,0.0,0.76882,0.00011,24.43465]
[1779270945519,34.01,77433.3933,0.0,0.76883,0.00011,24.43427]
[1779270953527,34.01,77432.7967,0.0,0.76877,0.00011,24.43745]
[1779270958532,34.01,77432.0583,0.0,0.76869,0.00011,24.4417]
[1779270960839,34.01,77431.495,0.0,0.76863,0.00011,24.44508]
[1779270961027,34.01,77431.495,0.0,0.76863,0.00011,24.44508]
[1779270964105,34.01,77427.0983,0.0,0.76815,0.00011,24.47231]
[1779270964275,34.01,77427.0983,0.0,0.76815,0.00011,24.47231]
[1779270964293,34.01,77427.0983,0.0,0.76815,0.00011,24.47226]
[1779270965539,34.01,77420.1833,0.0,0.76737,0.00011,24.51544]
[1779270970227,34.01,77419.7433,0.0,0.76733,0.00011,24.51803]
[1779270970274,34.01,77419.7433,0.0,0.76733,0.00011,24.51803]
[1779270975549,34.01,77420.6683,0.0,0.76744,0.00011,24.51201]
[1779270980554,34.01,77420.895,0.0,0.76746,0.00011,24.51042]
[1779270984172,34.01,77417.4517,0.0,0.76708,0.00011,24.53177]
[1779270984272,34.01,77417.4517,0.0,0.76708,0.00011,24.53177]
[1779270985542,34.01,77417.0933,0.0,0.76703,0.00011,24.53451]
[1779270985550,34.01,77417.0933,0.0,0.76702,0.00011,24.535]
[1779270985785,34.01,77417.0933,0.0,0.76702,0.00011,24.535]
[1779270991565,34.02,77419.2233,0.0,0.76723,0.00011,24.5215]
[1779270994065,34.02,77419.0517,0.0,0.76719,0.00011,24.52359]
[1779270994277,34.02,77419.0517,0.0,0.76719,0.00011,24.52359]
[1779270999573,34.03,77415.985,0.0,0.7668,0.00011,24.5457]
[1779271004094,34.04,77414.75,0.0,0.76663,0.00011,24.55526]
[1779271004274,34.04,77414.75,0.0,0.76663,0.00011,24.55526]
[1779271005379,34.04,77408.5,0.0,0.76591,0.00011,24.595]
[1779271006437,34.04,77408.5,0.0,0.76591,0.00011,24.595]
[1779271006522,34.04,77408.5,0.0,0.76591,0.00011,24.595]
[1779271006538,34.04,77408.5,0.0,0.7659,0.00011,24.59543]
[1779271010973,34.04,77411.8333,0.0,0.76625,0.00011,24.57645]
[1779271011028,34.04,77411.8333,0.0,0.76625,0.00011,24.57645]
[1779271016457,34.05,77415.33,0.0,0.76659,0.00011,24.55745]
[1779271020768,34.06,77416.1533,0.0,0.76665,0.00011,24.55419]
[1779271021022,34.06,77416.1533,0.0,0.76665,0.00011,24.55419]
[1779271022290,34.06,77416.1533,0.0,0.76665,0.00011,24.55465]
[1779271022522,34.06,77416.1533,0.0,0.76665,0.00011,24.55465]
[1779271022596,34.06,77416.0233,0.0,0.76662,0.00011,24.55592]
[1779271028602,34.07,77417.9067,0.0,0.76679,0.00011,24.54701]
[1779271030015,34.07,77417.9067,0.0,0.76678,0.00011,24.54748]
[1779271030027,34.07,77417.9067,0.0,0.76678,0.00011,24.54748]
[1779271030555,34.07,77417.9067,0.0,0.76677,0.00011,24.54794]
[1779271032569,34.07,77415.7383,0.0,0.76651,0.00011,24.56256]
[1779271033607,34.07,77413.965,0.0,0.7663,0.00011,24.57414]
[1779271038611,34.08,77412.85,0.0,0.76613,0.00011,24.58378]
[1779271044618,34.09,77411.6517,0.0,0.76594,0.00011,24.59437]
[1779271049623,34.1,77411.3267,0.0,0.76586,0.00011,24.59896]
[1779271050381,34.1,77411.3267,0.0,0.76586,0.00011,24.59896]
[1779271050520,34.1,77411.3267,0.0,0.76586,0.00011,24.59896]
[1779271050594,34.1,77411.3267,0.0,0.76585,0.00011,24.59947]
[1779271051625,34.1,77409.04,0.0,0.7656,0.00011,24.61087]
[1779271052626,34.1,77405.9683,0.0,0.76525,0.00011,24.63039]
[1779271052822,34.1,77405.9683,0.0,0.76525,0.00011,24.63039]
[1779271053021,34.1,77405.9683,0.0,0.76525,0.00011,24.63039]
[1779271053627,34.1,77405.4283,0.0,0.76518,0.00011,24.6342]
[1779271055629,34.11,77403.4033,0.0,0.76494,0.00011,24.64765]
[1779271060634,34.11,77404.0117,0.0,0.76497,0.00011,24.64614]
[1779271065639,34.12,77403.9417,0.0,0.76492,0.00011,24.64882]
[1779271070644,34.12,77403.905,0.0,0.76488,0.00011,24.65125]
[1779271075649,34.13,77400.7033,0.0,0.76448,0.00011,24.67316]
[1779271080654,34.14,77402.3833,0.0,0.76464,0.00011,24.66482]
[1779271085659,34.14,77400.72,0.0,0.76441,0.00011,24.67715]
[1779271088662,34.14,77405.035,0.0,0.76488,0.00011,24.65161]
[1779271094668,34.15,77404.8383,0.0,0.76482,0.00011,24.65472]
[1779271096670,34.15,77407.64,0.0,0.76513,0.00011,24.63805]
[1779271098672,34.15,77405.1617,0.0,0.76484,0.00011,24.65401]
[1779271103677,34.16,77403.9017,0.0,0.76467,0.00011,24.66334]
[1779271109683,34.16,77401.45,0.0,0.76437,0.00011,24.68023]
[1779271114688,34.17,77401.4817,0.0,0.76436,0.00011,24.67816]
[1779271116690,34.17,77399.3483,0.0,0.76411,0.00011,24.69185]
[1779271123697,34.17,77397.9033,0.0,0.76392,0.00011,24.70254]
[1779271129703,34.18,77396.5133,0.0,0.76374,0.00011,24.71257]
[1779271134708,34.18,77395.1583,0.0,0.76357,0.00011,24.72204]
[1779271139713,34.18,77418.3567,0.0,0.76615,0.00011,24.57966]
[1779271141279,34.18,77418.38,0.0,0.76616,0.00011,24.57937]
[1779271141520,34.18,77418.38,0.0,0.76616,0.00011,24.57937]
[1779271141608,34.18,77418.38,0.0,0.76616,0.00011,24.57924]
[1779271146720,34.18,77417.8267,0.0,0.76611,0.00011,24.58191]
[1779271151727,34.18,77421.2533,0.0,0.76651,0.00011,24.56]
[1779271155353,34.18,77421.8533,0.0,0.76658,0.00011,24.55594]
[1779271155524,34.18,77421.8533,0.0,0.76658,0.00011,24.55594]
[1779271155623,34.18,77421.8533,0.0,0.76658,0.00011,24.55583]
[1779271160736,34.18,77423.1333,0.0,0.76673,0.00011,24.54735]
[1779271162103,34.18,77423.34,0.0,0.76676,0.00011,24.54597]
[1779271162273,34.18,77423.34,0.0,0.76676,0.00011,24.54597]
[1779271162738,34.18,77423.335,0.0,0.76676,0.00011,24.54589]
[1779271167743,34.17,77423.6617,0.0,0.7668,0.00011,24.54336]
[1779271170774,34.17,77423.66,0.0,0.76681,0.00011,24.54308]
[1779271171550,34.17,77423.66,0.0,0.76683,0.00011,24.53972]
[1779271177592,34.17,77424.7417,0.0,0.76696,0.00011,24.53248]
[1779271182758,34.17,77425.4033,0.0,0.76704,0.00011,24.52795]
[1779271185538,34.17,77425.4217,0.0,0.76705,0.00011,24.52767]
[1779271185622,34.17,77425.4217,0.0,0.76705,0.00011,24.52759]
[1779271185775,34.17,77425.4217,0.0,0.76705,0.00011,24.52759]
[1779271186002,34.17,77425.4217,0.0,0.76705,0.00011,24.52759]
[1779271186030,34.17,77425.4217,0.0,0.76705,0.00011,24.52759]
[1779271190629,34.17,77425.7117,0.0,0.76708,0.00011,24.52547]
[1779271190772,34.17,77425.7117,0.0,0.76709,0.00011,24.52539]
[1779271197732,34.17,77425.865,0.0,0.76711,0.00011,24.52389]
[1779271202767,34.17,77425.9367,0.0,0.76713,0.00011,24.52306]
[1779271203463,34.17,77425.9367,0.0,0.76713,0.00011,24.52306]
[1779271203527,34.17,77425.9367,0.0,0.76713,0.00011,24.52306]
[1779271203774,34.17,77425.9367,0.0,0.76713,0.00011,24.52301]
[1779271204458,34.17,77425.9367,0.0,0.76713,0.00011,24.52301]
[1779271204522,34.17,77425.9367,0.0,0.76713,0.00011,24.52301]
[1779271209787,34.16,77428.3317,0.0,0.7674,0.00011,24.50778]
[1779271211789,34.16,77428.4367,0.0,0.76741,0.00011,24.50707]
[1779271211789,34.16,77434.925,0.0,0.76814,0.00011,24.4667]
[1779271212025,34.16,77434.925,0.0,0.76814,0.00011,24.4667]
[1779271212506,34.16,77434.925,0.0,0.76814,0.00011,24.4667]
[1779271212526,34.16,77434.925,0.0,0.76814,0.00011,24.4667]
[1779271212606,34.16,77434.925,0.0,0.76814,0.00011,24.46657]
[1779271217795,34.16,77440.8483,0.0,0.76881,0.00011,24.42908]
[1779271219003,34.16,77441.5517,0.0,0.76889,0.00011,24.42461]
[1779271219025,34.16,77441.5517,0.0,0.76889,0.00011,24.42461]
[1779271219797,34.16,77441.455,0.0,0.76888,0.00011,24.42514]
[1779271219882,34.16,77441.455,0.0,0.76888,0.00011,24.42514]
[1779271220027,34.16,77441.455,0.0,0.76888,0.00011,24.42514]
[1779271225803,34.16,77441.5117,0.0,0.76889,0.00011,24.42431]
[1779271229948,34.16,77442.7233,0.0,0.76903,0.00011,24.41646]
[1779271230026,34.16,77442.7233,0.0,0.76903,0.00011,24.41646]
[1779271230808,34.16,77442.5033,0.0,0.76901,0.00011,24.41776]
[1779271231165,34.16,77442.5033,0.0,0.76901,0.00011,24.41776]
[1779271231271,34.16,77442.5033,0.0,0.76901,0.00011,24.41776]
[1779271234162,34.16,77442.4767,0.0,0.76903,0.00011,24.41443]
[1779271234274,34.16,77442.4767,0.0,0.76903,0.00011,24.41443]
[1779271237269,34.16,77442.0,0.0,0.76898,0.00011,24.41719]
[1779271237530,34.16,77442.0,0.0,0.76898,0.00011,24.41719]
[1779271237601,34.16,77442.0,0.0,0.76898,0.00011,24.41712]
[1779271242820,34.16,77443.0383,0.0,0.7691,0.00011,24.41031]
[1779271245998,34.16,77445.4483,0.0,0.76937,0.00011,24.39517]
[1779271246022,34.16,77445.4483,0.0,0.76937,0.00011,24.39517]
[1779271251828,34.16,77451.7083,0.0,0.77007,0.00011,24.35561]
[1779271252829,34.16,77461.5433,0.0,0.77116,0.00011,24.29394]
[1779271255641,34.16,77462.055,0.0,0.77122,0.00011,24.29058]
[1779271255775,34.16,77462.055,0.0,0.77122,0.00011,24.29058]
[1779271255832,34.16,77462.2767,0.0,0.77125,0.00011,24.28911]
[1779271256761,34.16,77462.2767,0.0,0.77125,0.00011,24.28911]
[1779271256770,34.16,77462.2767,0.0,0.77125,0.00011,24.28911]
[1779271258835,34.16,77469.3583,0.0,0.77202,0.00011,24.24486]
[1779271262665,34.16,77470.3033,0.0,0.77213,0.00011,24.23898]
[1779271262774,34.16,77470.3033,0.0,0.77213,0.00011,24.23898]
[1779271262839,34.16,77470.1733,0.0,0.77211,0.00011,24.23978]
[1779271263690,34.16,77470.1733,0.0,0.77211,0.00011,24.23978]
[1779271263774,34.16,77470.1733,0.0,0.77211,0.00011,24.23978]
[1779271267738,34.16,77468.9967,0.0,0.77198,0.00011,24.2471]
[1779271267778,34.16,77468.9967,0.0,0.77198,0.00011,24.2471]
[1779271271126,34.16,77472.005,0.0,0.77232,0.00011,24.22812]
[1779271271270,34.16,77472.005,0.0,0.77232,0.00011,24.22812]
[1779271271850,34.16,77476.59,0.0,0.77282,0.00011,24.19919]
[1779271273322,34.16,77477.9267,0.0,0.77297,0.00011,24.1907]
[1779271273521,34.16,77477.9267,0.0,0.77297,0.00011,24.1907]
[1779271278857,34.15,77477.8517,0.0,0.77297,0.00011,24.19067]
[1779271282157,34.15,77479.4867,0.0,0.77316,0.00011,24.18014]
[1779271282273,34.15,77479.4867,0.0,0.77316,0.00011,24.18014]
[1779271282861,34.15,77478.6583,0.0,0.77307,0.00011,24.18528]
[1779271283345,34.15,77478.6583,0.0,0.77307,0.00011,24.18528]
[1779271283521,34.15,77478.6583,0.0,0.77307,0.00011,24.18528]
[1779271288867,34.15,77478.8767,0.0,0.7731,0.00011,24.18347]
[1779271293872,34.15,77478.755,0.0,0.77311,0.00011,24.18058]
[1779271297458,34.15,77479.3167,0.0,0.77317,0.00011,24.17684]
[1779271297533,34.15,77479.3167,0.0,0.77317,0.00011,24.17684]
[1779271298671,34.15,77479.3167,0.0,0.77317,0.00011,24.17684]
[1779271298773,34.15,77479.3167,0.0,0.77317,0.00011,24.17684]
[1779271298874,34.15,77479.3167,0.0,0.77318,0.00011,24.17671]
[1779271303881,34.15,77480.975,0.0,0.77336,0.00011,24.166]
[1779271304931,34.15,77481.0883,0.0,0.77338,0.00011,24.16523]
[1779271305023,34.15,77481.0883,0.0,0.77338,0.00011,24.16523]
[1779271305623,34.15,77481.0883,0.0,0.77338,0.00011,24.16523]
[1779271305772,34.15,77481.0883,0.0,0.77338,0.00011,24.16523]
[1779271305860,34.15,77481.0883,0.0,0.77338,0.00011,24.16518]
[1779271308886,34.15,77489.03,0.0,0.77425,0.00011,24.11502]
[1779271311743,34.15,77488.5417,0.0,0.7742,0.00011,24.1181]
[1779271311771,34.15,77488.5417,0.0,0.7742,0.00011,24.1181]
[1779271316894,34.15,77488.4067,0.0,0.77418,0.00011,24.11897]
[1779271323901,34.15,77489.635,0.0,0.77432,0.00011,24.11128]
[1779271325885,34.15,77487.645,0.0,0.7741,0.00011,24.12384]
[1779271325888,34.15,77487.645,0.0,0.7741,0.00011,24.12382]
[1779271326031,34.15,77487.645,0.0,0.7741,0.00011,24.12382]
[1779271326904,34.15,77485.565,0.0,0.77387,0.00011,24.13693]
[1779271327270,34.15,77485.565,0.0,0.77387,0.00011,24.13693]
[1779271327523,34.15,77485.565,0.0,0.77387,0.00011,24.13693]
[1779271331583,34.15,77489.7733,0.0,0.77433,0.00011,24.11036]
[1779271331770,34.15,77489.7733,0.0,0.77433,0.00011,24.11036]
[1779271331849,34.15,77489.7733,0.0,0.77433,0.00011,24.11037]
[1779271332356,34.15,77489.7733,0.0,0.77433,0.00011,24.11037]
[1779271332522,34.15,77489.7733,0.0,0.77433,0.00011,24.11037]
[1779271337268,34.15,77492.8,0.0,0.77466,0.00011,24.0914]
[1779271337520,34.15,77492.8,0.0,0.77466,0.00011,24.0914]
[1779271337721,34.15,77492.8,0.0,0.77466,0.00011,24.09148]
[1779271338728,34.15,77499.1133,0.0,0.77535,0.00011,24.05165]
[1779271339396,34.15,77499.1133,0.0,0.77535,0.00011,24.05165]
[1779271339529,34.15,77499.1133,0.0,0.77535,0.00011,24.05165]
[1779271345702,34.15,77505.6033,0.0,0.77606,0.00011,24.01061]
[1779271345775,34.15,77505.6033,0.0,0.77606,0.00011,24.01061]
[1779271350929,34.15,77504.7583,0.0,0.77596,0.00011,24.01596]
[1779271356854,34.15,77507.005,0.0,0.77623,0.00011,23.99844]
[1779271358270,34.15,77506.695,0.0,0.77619,0.00011,24.00042]
[1779271358522,34.15,77506.695,0.0,0.77619,0.00011,24.00042]
[1779271358868,34.15,77506.695,0.0,0.77619,0.00011,24.00045]
[1779271359928,34.15,77506.695,0.0,0.77619,0.00011,24.00045]
[1779271360026,34.15,77508.5717,0.0,0.7764,0.00011,23.98858]
[1779271364916,34.16,77514.4917,0.0,0.77699,0.00011,23.95391]
[1779271365081,34.16,77514.4917,0.0,0.77699,0.00011,23.95391]
[1779271365273,34.16,77514.4917,0.0,0.77699,0.00011,23.95391]
[1779271365923,34.16,77514.4917,0.0,0.77699,0.00011,23.95406]
[1779271366929,34.16,77525.18,0.0,0.77815,0.00011,23.88627]
[1779271367164,34.16,77525.18,0.0,0.77815,0.00011,23.88627]
[1779271367277,34.16,77525.18,0.0,0.77815,0.00011,23.88627]
[1779271371459,34.16,77523.0817,0.0,0.77792,0.00011,23.89993]
[1779271371950,34.16,77520.06,0.0,0.77759,0.00011,23.91925]
[1779271372777,34.16,77520.06,0.0,0.77759,0.00011,23.91925]
[1779271372852,34.16,77520.06,0.0,0.77759,0.00011,23.91934]
[1779271374449,34.16,77520.2783,0.0,0.77761,0.00011,23.91806]
[1779271374524,34.16,77520.2783,0.0,0.77761,0.00011,23.91806]
[1779271379958,34.16,77518.425,0.0,0.7774,0.00011,23.93045]
[1779271384453,34.16,77518.7467,0.0,0.77743,0.00011,23.92877]
[1779271387787,34.16,77521.0567,0.0,0.77767,0.00011,23.91442]
[1779271388023,34.16,77521.0567,0.0,0.77767,0.00011,23.91453]
[1779271393972,34.17,77521.1533,0.0,0.77767,0.00011,23.91455]
[1779271395202,34.17,77523.9583,0.0,0.77797,0.00011,23.89685]
[1779271395276,34.17,77523.9583,0.0,0.77797,0.00011,23.89685]
[1779271400979,34.17,77523.9933,0.0,0.77797,0.00011,23.89714]
[1779271405984,34.17,77517.605,0.0,0.77727,0.00011,23.93781]
[1779271406985,34.17,77509.675,0.0,0.77641,0.00011,23.98815]
[1779271407957,34.17,77509.675,0.0,0.77641,0.00011,23.98815]
[1779271407987,34.17,77500.215,0.0,0.77538,0.00011,24.048]
[1779271408023,34.17,77500.215,0.0,0.77538,0.00011,24.048]
[1779271411991,34.17,77496.2933,0.0,0.77497,0.00011,24.06931]
[1779271412992,34.17,77492.1517,0.0,0.77452,0.00011,24.09537]
[1779271413022,34.17,77492.1517,0.0,0.77452,0.00011,24.09537]
[1779271413275,34.17,77492.1517,0.0,0.77452,0.00011,24.09537]
[1779271418998,34.16,77487.3133,0.0,0.774,0.00011,24.12511]
[1779271420569,34.16,77487.4117,0.0,0.77402,0.00011,24.12436]
[1779271420778,34.16,77487.4117,0.0,0.77402,0.00011,24.12436]
[1779271426005,34.16,77487.115,0.0,0.774,0.00011,24.12542]
[1779271430597,34.16,77484.8383,0.0,0.77376,0.00011,24.1392]
[1779271430778,34.16,77484.8383,0.0,0.77376,0.00011,24.1392]
[1779271436015,34.16,77485.8317,0.0,0.77388,0.00011,24.13205]
[1779271441020,34.16,77487.2283,0.0,0.77405,0.00011,24.12257]
[1779271445280,34.15,77487.31,0.0,0.77406,0.00011,24.12154]
[1779271445527,34.15,77487.31,0.0,0.77406,0.00011,24.12154]
[1779271447026,34.15,77492.5417,0.0,0.77464,0.00011,24.08829]
[1779271452031,34.15,77492.65,0.0,0.77466,0.00011,24.08717]
[1779271457036,34.15,77489.9867,0.0,0.77438,0.00011,24.10347]
[1779271460594,34.15,77489.6667,0.0,0.77435,0.00011,24.10516]
[1779271460780,34.15,77489.6667,0.0,0.77435,0.00011,24.10516]
[1779271466045,34.15,77490.3967,0.0,0.77444,0.00011,24.09992]
[1779271467468,34.15,77489.9367,0.0,0.77439,0.00011,24.10272]
[1779271467523,34.15,77489.9367,0.0,0.77439,0.00011,24.10272]
[1779271473052,34.15,77489.65,0.0,0.77439,0.00011,24.1006]
[1779271478057,34.15,77491.3267,0.0,0.77458,0.00011,24.08951]
[1779271481871,34.15,77491.4617,0.0,0.7746,0.00011,24.08839]
[1779271482028,34.15,77491.4617,0.0,0.7746,0.00011,24.08839]
[1779271487066,34.14,77487.6417,0.0,0.77419,0.00011,24.11188]
[1779271492070,34.14,77487.0883,0.0,0.77414,0.00011,24.11477]
[1779271494577,34.14,77486.545,0.0,0.77408,0.00011,24.11797]
[1779271494775,34.14,77486.545,0.0,0.77408,0.00011,24.11797]
[1779271499879,34.14,77486.745,0.0,0.77412,0.00011,24.11599]
[1779271504914,34.14,77488.03,0.0,0.77427,0.00011,24.10732]
[1779271510088,34.14,77489.0567,0.0,0.77439,0.00011,24.10031]
[1779271510738,34.14,77489.0567,0.0,0.77439,0.00011,24.10031]
[1779271510776,34.14,77489.0567,0.0,0.77439,0.00011,24.10031]
[1779271515991,34.14,77492.2133,0.0,0.77474,0.00011,24.07985]
[1779271521027,34.13,77491.9433,0.0,0.77472,0.00011,24.08117]
[1779271523231,34.13,77491.8667,0.0,0.77471,0.00011,24.0815]
[1779271523272,34.13,77491.8667,0.0,0.77471,0.00011,24.0815]
[1779271529107,34.13,77495.6483,0.0,0.77513,0.00011,24.05724]
[1779271532663,34.13,77495.6383,0.0,0.77515,0.00011,24.05386]
[1779271532772,34.13,77495.6383,0.0,0.77515,0.00011,24.05386]
[1779271538116,34.13,77495.9883,0.0,0.7752,0.00011,24.05135]
[1779271543121,34.13,77494.8383,0.0,0.77507,0.00011,24.05841]
[1779271548126,34.13,77492.5867,0.0,0.77483,0.00011,24.07234]
[1779271548695,34.13,77492.5867,0.0,0.77483,0.00011,24.07234]
[1779271548776,34.13,77492.5867,0.0,0.77483,0.00011,24.07234]
[1779271552130,34.13,77487.6117,0.0,0.77429,0.00011,24.10347]
[1779271555808,34.13,77485.04,0.0,0.77402,0.00011,24.11935]
[1779271556022,34.13,77485.04,0.0,0.77402,0.00011,24.11935]
[1779271560138,34.13,77479.2067,0.0,0.77339,0.00011,24.1555]
[1779271562243,34.13,77481.8967,0.0,0.77369,0.00011,24.13823]
[1779271562271,34.13,77481.8967,0.0,0.77369,0.00011,24.13823]
[1779271564639,34.13,77483.16,0.0,0.77383,0.00011,24.12999]
[1779271564776,34.13,77483.16,0.0,0.77383,0.00011,24.12999]
[1779271565143,34.13,77488.015,0.0,0.77436,0.00011,24.09923]
[1779271566144,34.12,77493.0483,0.0,0.77492,0.00011,24.06734]
[1779271567148,34.12,77497.7,0.0,0.77543,0.00011,24.03786]
[1779271568520,34.12,77498.3217,0.0,0.7755,0.00011,24.0339]
[1779271568771,34.12,77498.3217,0.0,0.7755,0.00011,24.0339]
[1779271569150,34.12,77503.5467,0.0,0.77607,0.00011,24.0008]
[1779271572153,34.13,77509.5633,0.0,0.77672,0.00011,23.96274]
[1779271573154,34.13,77515.5367,0.0,0.77737,0.00011,23.92488]
[1779271573337,34.13,77515.5367,0.0,0.77737,0.00011,23.92488]
[1779271573524,34.13,77515.5367,0.0,0.77737,0.00011,23.92488]
[1779271577158,34.13,77527.805,0.0,0.77869,0.00011,23.84732]
[1779271580561,34.13,77529.3783,0.0,0.77885,0.00011,23.83793]
[1779271580777,34.13,77529.3783,0.0,0.77885,0.00011,23.83793]
[1779271587168,34.13,77527.4233,0.0,0.77862,0.00011,23.85165]
[1779271589709,34.13,77526.0783,0.0,0.77847,0.00011,23.86033]
[1779271590555,34.13,77526.0783,0.0,0.77847,0.00011,23.86037]
[1779271590774,34.13,77526.0783,0.0,0.77847,0.00011,23.86037]
[1779271592776,34.13,77525.6467,0.0,0.77844,0.00011,23.85992]
[1779271593174,34.13,77525.9683,0.0,0.77848,0.00011,23.85792]
[1779271598179,34.13,77524.7283,0.0,0.77834,0.00011,23.86605]
[1779271603184,34.13,77524.3033,0.0,0.77829,0.00011,23.86896]
[1779271604173,34.13,77524.3033,0.0,0.77829,0.00011,23.86896]
[1779271604185,34.13,77523.3083,0.0,0.77818,0.00011,23.87533]
[1779271604274,34.13,77523.3083,0.0,0.77818,0.00011,23.87533]
[1779271605186,34.13,77523.8917,0.0,0.77825,0.00011,23.87165]
[1779271610191,34.13,77522.4517,0.0,0.77809,0.00011,23.88097]
[1779271615196,34.13,77522.5267,0.0,0.77809,0.00011,23.8806]
[1779271616859,34.13,77522.535,0.0,0.77809,0.00011,23.88057]
[1779271617025,34.13,77522.535,0.0,0.77809,0.00011,23.88057]
[1779271617125,34.13,77522.535,0.0,0.77809,0.00011,23.8806]
[1779271618199,34.13,77525.1367,0.0,0.77837,0.00011,23.86408]
[1779271619200,34.13,77528.64,0.0,0.77875,0.00011,23.84182]
[1779271619678,34.13,77528.64,0.0,0.77875,0.00011,23.84182]
[1779271619772,34.13,77528.64,0.0,0.77875,0.00011,23.84182]
[1779271620201,34.14,77528.2683,0.0,0.77871,0.00011,23.84426]
[1779271625206,34.13,77526.6033,0.0,0.77853,0.00011,23.85472]
[1779271630211,34.13,77525.4817,0.0,0.77842,0.00011,23.86155]
[1779271630776,34.13,77525.4817,0.0,0.77842,0.00011,23.86155]
[1779271631212,34.13,77523.865,0.0,0.77824,0.00011,23.87177]
[1779271637218,34.13,77523.1083,0.0,0.77816,0.00011,23.87687]
[1779271637717,34.13,77523.1083,0.0,0.77816,0.00011,23.87687]
[1779271637771,34.13,77523.1083,0.0,0.77816,0.00011,23.87687]
[1779271637787,34.13,77523.1083,0.0,0.77816,0.00011,23.87687]
[1779271638021,34.13,77523.1083,0.0,0.77816,0.00011,23.87687]
[1779271638122,34.13,77523.1083,0.0,0.77816,0.00011,23.87692]
[1779271643224,34.14,77524.7083,0.0,0.77832,0.00011,23.86702]
[1779271644151,34.14,77524.7083,0.0,0.77832,0.00011,23.86702]
[1779271644272,34.14,77523.1167,0.0,0.77815,0.00011,23.87721]
[1779271648230,34.14,77513.4867,0.0,0.7771,0.00011,23.93862]
[1779271649231,34.14,77503.195,0.0,0.77598,0.00011,24.00395]
[1779271652934,34.14,77508.4733,0.0,0.77657,0.00011,23.96723]
[1779271653022,34.14,77508.4733,0.0,0.77657,0.00011,23.96723]
[1779271653069,34.14,77508.4733,0.0,0.77657,0.00011,23.96723]
[1779271653121,34.14,77508.4733,0.0,0.77657,0.00011,23.96731]
[1779271653269,34.14,77508.4733,0.0,0.77657,0.00011,23.96731]
[1779271659241,34.14,77513.565,0.0,0.77713,0.00011,23.93487]
[1779271659880,34.14,77513.565,0.0,0.77713,0.00011,23.93487]
[1779271660023,34.14,77513.565,0.0,0.77713,0.00011,23.93487]
[1779271666054,34.14,77517.5933,0.0,0.77757,0.00011,23.90917]
[1779271667229,34.14,77517.5933,0.0,0.77757,0.00011,23.90917]
[1779271667275,34.14,77518.2533,0.0,0.77764,0.00011,23.90496]
[1779271667298,34.14,77518.2533,0.0,0.77764,0.00011,23.90496]
[1779271667521,34.14,77518.2533,0.0,0.77764,0.00011,23.90496]
[1779271668067,34.14,77518.2533,0.0,0.77764,0.00011,23.90496]
[1779271673103,34.14,77518.23,0.0,0.77764,0.00011,23.90508]
[1779271675099,34.14,77518.23,0.0,0.77764,0.00011,23.90508]
[1779271675269,34.14,77518.23,0.0,0.77764,0.00011,23.90507]
[1779271681159,34.14,77519.5283,0.0,0.77777,0.00011,23.89747]
[1779271683353,34.14,77519.8517,0.0,0.7778,0.00011,23.89568]
[1779271683400,34.14,77519.8517,0.0,0.7778,0.00011,23.89568]
[1779271683521,34.14,77519.8517,0.0,0.7778,0.00011,23.89568]
[1779271684180,34.14,77519.8517,0.0,0.7778,0.00011,23.89582]
[1779271689223,34.14,77520.0383,0.0,0.77781,0.00011,23.8953]
[1779271690551,34.14,77520.4867,0.0,0.77785,0.00011,23.8926]
[1779271690627,34.14,77520.4867,0.0,0.77785,0.00011,23.8926]
[1779271690769,34.14,77520.4867,0.0,0.77785,0.00011,23.8926]
[1779271691237,34.14,77520.4867,0.0,0.77785,0.00011,23.89275]
[1779271696272,34.14,77523.2817,0.0,0.77815,0.00011,23.87508]
[1779271701283,34.14,77524.3783,0.0,0.77827,0.00011,23.86826]
[1779271706288,34.14,77525.0517,0.0,0.77834,0.00011,23.86417]
[1779271706410,34.14,77525.0517,0.0,0.77834,0.00011,23.86417]
[1779271706519,34.14,77525.0517,0.0,0.77834,0.00011,23.86417]
[1779271706771,34.14,77525.0517,0.0,0.77834,0.00011,23.86417]
[1779271707023,34.14,77525.0517,0.0,0.77834,0.00011,23.86417]
[1779271707124,34.14,77525.0517,0.0,0.77834,0.00011,23.86421]
[1779271712294,34.14,77524.525,0.0,0.7783,0.00011,23.86444]
[1779271717299,34.14,77523.87,0.0,0.77822,0.00011,23.86917]
[1779271721146,34.15,77523.4767,0.0,0.77817,0.00011,23.87215]
[1779271721270,34.15,77523.4767,0.0,0.77817,0.00011,23.87215]
[1779271726308,34.15,77524.2533,0.0,0.77824,0.00011,23.86753]
[1779271728730,34.15,77527.4533,0.0,0.77859,0.00011,23.84724]
[1779271728740,34.15,77527.4533,0.0,0.77859,0.00011,23.84724]
[1779271728772,34.15,77527.4533,0.0,0.77859,0.00011,23.84724]
[1779271729311,34.15,77527.6167,0.0,0.77861,0.00011,23.84613]
[1779271733795,34.15,77523.695,0.0,0.77819,0.00011,23.87078]
[1779271733856,34.15,77523.695,0.0,0.77819,0.00011,23.87078]
[1779271734023,34.15,77523.695,0.0,0.77819,0.00011,23.87078]
[1779271734316,34.15,77523.285,0.0,0.77815,0.00011,23.87329]
[1779271739321,34.14,77523.8517,0.0,0.77821,0.00011,23.8696]
[1779271742640,34.15,77523.0717,0.0,0.77812,0.00011,23.87465]
[1779271742772,34.15,77523.0717,0.0,0.77812,0.00011,23.87465]
[1779271742786,34.15,77523.0717,0.0,0.77812,0.00011,23.87465]
[1779271743020,34.15,77523.0717,0.0,0.77812,0.00011,23.87465]
[1779271743325,34.15,77523.5567,0.0,0.77818,0.00011,23.87159]
[1779271748330,34.15,77523.9717,0.0,0.77822,0.00011,23.86912]
[1779271750548,34.15,77524.065,0.0,0.77823,0.00011,23.86859]
[1779271750770,34.15,77524.065,0.0,0.77823,0.00011,23.86859]
[1779271756338,34.15,77526.16,0.0,0.77845,0.00011,23.85548]
[1779271756833,34.15,77526.16,0.0,0.77845,0.00011,23.85548]
[1779271757021,34.15,77526.16,0.0,0.77845,0.00011,23.85548]
[1779271757787,34.15,77526.1517,0.0,0.77845,0.00011,23.85558]
[1779271758020,34.15,77526.1517,0.0,0.77845,0.00011,23.85558]
[1779271758120,34.15,77526.1517,0.0,0.77845,0.00011,23.85563]
[1779271759682,34.15,77526.435,0.0,0.77848,0.00011,23.85388]
[1779271763392,34.15,77521.7133,0.0,0.77796,0.00011,23.88454]
[1779271769350,34.15,77521.8817,0.0,0.77796,0.00011,23.88431]
[1779271774355,34.15,77522.04,0.0,0.77798,0.00011,23.88071]
[1779271779360,34.15,77522.245,0.0,0.778,0.00011,23.88012]
[1779271782980,34.16,77520.24,0.0,0.77777,0.00011,23.89329]
[1779271783024,34.16,77520.24,0.0,0.77777,0.00011,23.89329]
[1779271783974,34.16,77519.4733,0.0,0.77769,0.00011,23.89828]
[1779271784023,34.16,77519.4733,0.0,0.77769,0.00011,23.89828]
[1779271784365,34.16,77519.6867,0.0,0.77771,0.00011,23.89705]
[1779271789370,34.16,77519.5767,0.0,0.77768,0.00011,23.89836]
[1779271793183,34.16,77518.8567,0.0,0.7776,0.00011,23.90328]
[1779271793279,34.16,77518.8567,0.0,0.7776,0.00011,23.90328]
[1779271798379,34.16,77518.3933,0.0,0.77754,0.00011,23.90689]
[1779271803386,34.16,77513.215,0.0,0.77697,0.00011,23.94028]
[1779271803394,34.16,77513.215,0.0,0.77697,0.00011,23.94028]
[1779271803540,34.16,77513.215,0.0,0.77697,0.00011,23.94028]
[1779271804246,34.16,77513.215,0.0,0.77697,0.00011,23.94028]
[1779271804274,34.16,77513.215,0.0,0.77697,0.00011,23.94028]
[1779271804347,34.16,77513.215,0.0,0.77697,0.00011,23.94034]
[1779271809392,34.16,77506.655,0.0,0.77625,0.00011,23.98216]
[1779271810393,34.16,77498.495,0.0,0.77536,0.00011,24.03379]
[1779271811028,34.16,77498.495,0.0,0.77536,0.00011,24.03379]
[1779271811275,34.16,77498.495,0.0,0.77536,0.00011,24.03379]
[1779271816399,34.16,77497.4167,0.0,0.77524,0.00011,24.04032]
[1779271821241,34.16,77496.1133,0.0,0.77511,0.00011,24.04836]
[1779271821275,34.16,77496.1133,0.0,0.77511,0.00011,24.04836]
[1779271823542,34.16,77495.345,0.0,0.77502,0.00011,24.05304]
[1779271823769,34.16,77495.345,0.0,0.77502,0.00011,24.05304]
[1779271825408,34.16,77495.35,0.0,0.77503,0.00011,24.05289]
[1779271830413,34.16,77494.3217,0.0,0.77492,0.00011,24.05905]
[1779271835418,34.16,77492.8867,0.0,0.77479,0.00011,24.06449]
[1779271837257,34.16,77492.8867,0.0,0.77479,0.00011,24.06449]
[1779271837274,34.16,77492.8867,0.0,0.77479,0.00011,24.06449]
[1779271843426,34.16,77492.1883,0.0,0.77472,0.00011,24.06828]
[1779271847484,34.16,77491.1033,0.0,0.77461,0.00011,24.07481]
[1779271847529,34.16,77491.1033,0.0,0.77461,0.00011,24.07481]
[1779271848904,34.16,77491.5117,0.0,0.77465,0.00011,24.07214]
[1779271849024,34.16,77491.5117,0.0,0.77465,0.00011,24.07214]
[1779271849371,34.16,77491.5117,0.0,0.77466,0.00011,24.07206]
[1779271854406,34.15,77491.495,0.0,0.77466,0.00011,24.07176]
[1779271859440,34.15,77491.345,0.0,0.77465,0.00011,24.07229]
[1779271863062,34.15,77495.2083,0.0,0.77507,0.00011,24.04789]
[1779271863272,34.15,77495.2083,0.0,0.77507,0.00011,24.04789]
[1779271868451,34.15,77495.7417,0.0,0.77513,0.00011,24.04444]
[1779271872408,34.15,77495.05,0.0,0.77506,0.00011,24.04867]
[1779271872525,34.15,77495.05,0.0,0.77506,0.00011,24.04862]
[1779271874421,34.15,77496.0883,0.0,0.77518,0.00011,24.04201]
[1779271874442,34.15,77496.0883,0.0,0.77518,0.00011,24.04196]
[1779271874524,34.15,77496.0883,0.0,0.77518,0.00011,24.04196]
[1779271880463,34.15,77497.39,0.0,0.77532,0.00011,24.03349]
[1779271882493,34.15,77497.86,0.0,0.77537,0.00011,24.03045]
[1779271882525,34.15,77497.86,0.0,0.77537,0.00011,24.03045]
[1779271888471,34.15,77498.1,0.0,0.7754,0.00011,24.02874]
[1779271893476,34.15,77498.9983,0.0,0.77552,0.00011,24.01962]
[1779271897434,34.15,77499.085,0.0,0.77553,0.00011,24.01905]
[1779271897526,34.15,77499.085,0.0,0.77553,0.00011,24.01899]
[1779271899590,34.15,77500.3067,0.0,0.77567,0.00011,24.01123]
[1779271899778,34.15,77500.3067,0.0,0.77567,0.00011,24.01123]
[1779271901484,34.15,77500.3067,0.0,0.77567,0.00011,24.01121]
[1779271905644,34.15,77500.0233,0.0,0.77564,0.00011,24.01295]
[1779271905828,34.15,77500.0233,0.0,0.77564,0.00011,24.01295]
[1779271907490,34.15,77493.3783,0.0,0.77491,0.00011,24.05492]
[1779271911624,34.15,77491.77,0.0,0.77474,0.00011,24.06479]
[1779271911775,34.15,77491.77,0.0,0.77474,0.00011,24.06479]
[1779271912495,34.15,77492.1067,0.0,0.77478,0.00011,24.06259]
[1779271917499,34.15,77490.9267,0.0,0.77466,0.00011,24.06967]
[1779271918538,34.15,77491.4983,0.0,0.77472,0.00011,24.06599]
[1779271918780,34.15,77491.4983,0.0,0.77472,0.00011,24.06599]
[1779271922935,34.15,77493.8783,0.0,0.77498,0.00011,24.05078]
[1779271923029,34.15,77493.8783,0.0,0.77498,0.00011,24.05078]
[1779271923505,34.15,77495.4733,0.0,0.77516,0.00011,24.04077]
[1779271928510,34.15,77495.1567,0.0,0.77512,0.00011,24.04314]
[1779271933515,34.15,77514.105,0.0,0.77718,0.00011,23.92354]
[1779271934484,34.15,77514.105,0.0,0.77718,0.00011,23.92354]
[1779271934516,34.15,77520.7967,0.0,0.7779,0.00011,23.88126]
[1779271934528,34.15,77520.7967,0.0,0.7779,0.00011,23.88126]
[1779271940235,34.15,77521.0133,0.0,0.77791,0.00011,23.88059]
[1779271940272,34.15,77521.0133,0.0,0.77791,0.00011,23.88059]
[1779271940571,34.15,77521.0133,0.0,0.77791,0.00011,23.88074]
[1779271940770,34.15,77521.0133,0.0,0.77791,0.00011,23.88074]
[1779271941523,34.15,77522.08,0.0,0.77802,0.00011,23.8741]
[1779271946528,34.15,77524.7683,0.0,0.7783,0.00011,23.85768]
[1779271949530,34.15,77523.455,0.0,0.77816,0.00011,23.86611]
[1779271949775,34.15,77522.7767,0.0,0.77809,0.00011,23.87045]
[1779271955537,34.16,77525.9517,0.0,0.77845,0.00011,23.84711]
[1779271958321,34.16,77526.76,0.0,0.77853,0.00011,23.84207]
[1779271958524,34.16,77526.76,0.0,0.77853,0.00011,23.84207]
[1779271958540,34.16,77527.2167,0.0,0.77858,0.00011,23.83922]
[1779271963545,34.16,77528.38,0.0,0.7787,0.00011,23.83213]
[1779271964276,34.16,77528.38,0.0,0.7787,0.00011,23.83213]
[1779271964528,34.16,77528.38,0.0,0.7787,0.00011,23.83213]
[1779271968744,34.16,77531.5483,0.0,0.77904,0.00011,23.81232]
[1779271968775,34.16,77531.5483,0.0,0.77904,0.00011,23.81232]
[1779271969551,34.16,77530.84,0.0,0.77896,0.00011,23.81692]
[1779271969862,34.16,77530.84,0.0,0.77896,0.00011,23.81692]
[1779271970027,34.16,77530.84,0.0,0.77896,0.00011,23.81692]
[1779271975557,34.16,77530.4133,0.0,0.77891,0.00011,23.82014]
[1779271977165,34.16,77530.4133,0.0,0.77891,0.00011,23.82014]
[1779271977276,34.16,77530.4133,0.0,0.77891,0.00011,23.82014]
[1779271978120,34.16,77530.4133,0.0,0.77891,0.00011,23.82029]
[1779271978273,34.16,77530.4133,0.0,0.77891,0.00011,23.82029]
[1779271978560,34.16,77529.6167,0.0,0.77882,0.00011,23.82544]
[1779271982675,34.16,77529.25,0.0,0.77877,0.00011,23.82806]
[1779271982772,34.16,77529.25,0.0,0.77877,0.00011,23.82806]
[1779271988570,34.16,77525.7483,0.0,0.77839,0.00011,23.85064]
[1779271994396,34.16,77525.8733,0.0,0.7784,0.00011,23.8501]
[1779271997920,34.16,77525.805,0.0,0.77839,0.00011,23.85067]
[1779271998580,34.16,77527.0933,0.0,0.77853,0.00011,23.84252]
[1779271998774,34.16,77527.0933,0.0,0.77853,0.00011,23.84252]
[1779271999431,34.16,77527.0933,0.0,0.77853,0.00011,23.84257]
[1779272000625,34.16,77527.11,0.0,0.77853,0.00011,23.84252]
[1779272000774,34.16,77527.11,0.0,0.77853,0.00011,23.84252]
[1779272001445,34.16,77527.11,0.0,0.77853,0.00011,23.84256]
[1779272004891,34.16,77527.4433,0.0,0.77856,0.00011,23.8406]
[1779272005021,34.16,77527.4433,0.0,0.77856,0.00011,23.8406]
[1779272005473,34.16,77527.4433,0.0,0.77856,0.00011,23.84066]
[1779272007487,34.16,77535.805,0.0,0.77946,0.00011,23.7876]
[1779272008511,34.16,77535.805,0.0,0.77946,0.00011,23.7876]
[1779272008529,34.16,77535.805,0.0,0.77946,0.00011,23.7876]
[1779272008590,34.16,77538.3283,0.0,0.77973,0.00011,23.77164]
[1779272014536,34.17,77539.7917,0.0,0.7799,0.00011,23.75983]
[1779272019524,34.17,77540.2617,0.0,0.77994,0.00011,23.75741]
[1779272019571,34.17,77540.2617,0.0,0.77994,0.00011,23.75755]
[1779272021940,34.17,77538.7983,0.0,0.77977,0.00011,23.76717]
[1779272022021,34.17,77538.7983,0.0,0.77977,0.00011,23.76717]
[1779272022592,34.17,77538.7983,0.0,0.77977,0.00011,23.76731]
[1779272023224,34.17,77538.7983,0.0,0.77977,0.00011,23.76731]
[1779272023274,34.17,77538.7983,0.0,0.77977,0.00011,23.76731]
[1779272028610,34.17,77538.93,0.0,0.77977,0.00011,23.7673]
[1779272033616,34.17,77538.2483,0.0,0.77969,0.00011,23.77231]
[1779272038621,34.17,77537.78,0.0,0.77963,0.00011,23.77594]
[1779272043626,34.18,77537.7467,0.0,0.77961,0.00011,23.77677]
[1779272046635,34.18,77537.92,0.0,0.77962,0.00011,23.77604]
[1779272046777,34.18,77537.92,0.0,0.77962,0.00011,23.77604]
[1779272047492,34.18,77537.92,0.0,0.77962,0.00011,23.77604]
[1779272047523,34.18,77537.92,0.0,0.77962,0.00011,23.77604]
[1779272047622,34.18,77537.92,0.0,0.77962,0.00011,23.77616]
[1779272052635,34.18,77537.8417,0.0,0.7796,0.00011,23.77728]
[1779272055851,34.18,77538.9983,0.0,0.77972,0.00011,23.77029]
[1779272056024,34.18,77538.9983,0.0,0.77972,0.00011,23.77029]
[1779272056554,34.18,77538.9983,0.0,0.77972,0.00011,23.77029]
[1779272056623,34.18,77538.9983,0.0,0.77972,0.00011,23.77042]
[1779272056770,34.18,77538.9983,0.0,0.77972,0.00011,23.77042]
[1779272062644,34.18,77538.7067,0.0,0.77968,0.00011,23.77306]
[1779272067649,34.18,77538.6633,0.0,0.77966,0.00011,23.77396]
[1779272073468,34.18,77538.5633,0.0,0.77966,0.00011,23.77178]
[1779272073526,34.18,77538.5633,0.0,0.77966,0.00011,23.77178]
[1779272073567,34.19,77538.5633,0.0,0.77966,0.00011,23.77203]
[1779272074156,34.19,77538.5633,0.0,0.77966,0.00011,23.77203]
[1779272074270,34.19,77538.5633,0.0,0.77966,0.00011,23.77203]
[1779272079661,34.19,77539.1167,0.0,0.77971,0.00011,23.76927]
[1779272085667,34.19,77539.2067,0.0,0.7797,0.00011,23.76945]
[1779272090671,34.19,77539.285,0.0,0.7797,0.00011,23.76958]
[1779272093863,34.19,77542.84,0.0,0.78008,0.00011,23.74733]
[1779272094022,34.19,77542.84,0.0,0.78008,0.00011,23.74733]
[1779272094675,34.19,77542.745,0.0,0.78007,0.00011,23.74809]
[1779272095678,34.19,77542.745,0.0,0.78007,0.00011,23.74809]
[1779272095777,34.19,77543.8833,0.0,0.78019,0.00011,23.74098]
[1779272099306,34.19,77542.215,0.0,0.78,0.00011,23.75208]
[1779272099524,34.19,77542.215,0.0,0.78,0.00011,23.75208]
[1779272103213,34.2,77543.02,0.0,0.78008,0.00011,23.74754]
[1779272103272,34.2,77543.02,0.0,0.78008,0.00011,23.74754]
[1779272108689,34.2,77545.1283,0.0,0.78029,0.00011,23.73501]
[1779272113694,34.2,77544.42,0.0,0.7802,0.00011,23.74037]
[1779272115440,34.2,77544.785,0.0,0.78024,0.00011,23.7382]
[1779272115531,34.2,77544.785,0.0,0.78024,0.00011,23.7382]
[1779272115539,34.2,77544.785,0.0,0.78023,0.00011,23.73836]
[1779272116474,34.2,77544.785,0.0,0.78023,0.00011,23.73836]
[1779272116525,34.2,77544.785,0.0,0.78023,0.00011,23.73836]
[1779272121702,34.2,77541.985,0.0,0.77992,0.00011,23.75719]
[1779272122703,34.2,77529.885,0.0,0.77861,0.00011,23.8343]
[1779272125091,34.2,77530.9283,0.0,0.77872,0.00011,23.82776]
[1779272125274,34.2,77530.9283,0.0,0.77872,0.00011,23.82776]
[1779272125706,34.2,77531.24,0.0,0.77875,0.00011,23.82583]
[1779272126246,34.2,77531.24,0.0,0.77875,0.00011,23.82583]
[1779272126273,34.2,77531.24,0.0,0.77875,0.00011,23.82583]
[1779272131712,34.2,77531.3883,0.0,0.77878,0.00011,23.82192]
[1779272136424,34.21,77530.2217,0.0,0.77865,0.00011,23.82954]
[1779272136522,34.21,77530.2217,0.0,0.77865,0.00011,23.82954]
[1779272136624,34.21,77530.2217,0.0,0.77865,0.00011,23.8296]
[1779272137851,34.21,77531.0517,0.0,0.77874,0.00011,23.82437]
[1779272138022,34.21,77531.0517,0.0,0.77874,0.00011,23.82437]
[1779272143722,34.21,77531.8833,0.0,0.77882,0.00011,23.81939]
[1779272143724,34.21,77522.5433,0.0,0.77781,0.00011,23.87875]
[1779272143773,34.21,77522.5433,0.0,0.77781,0.00011,23.87875]
[1779272144725,34.21,77520.465,0.0,0.77759,0.00011,23.89192]
[1779272145791,34.21,77520.53,0.0,0.77759,0.00011,23.89148]
[1779272146021,34.21,77520.53,0.0,0.77759,0.00011,23.89148]
[1779272152732,34.21,77520.95,0.0,0.77764,0.00011,23.88867]
[1779272157738,34.21,77520.3467,0.0,0.77757,0.00011,23.89264]
[1779272162743,34.21,77520.3417,0.0,0.77757,0.00011,23.89317]
[1779272164443,34.21,77520.3417,0.0,0.77757,0.00011,23.89317]
[1779272164521,34.21,77520.3417,0.0,0.77757,0.00011,23.89317]
[1779272164544,34.21,77520.3417,0.0,0.77756,0.00011,23.89338]
[1779272165800,34.21,77520.365,0.0,0.77756,0.00011,23.89333]
[1779272166022,34.21,77520.365,0.0,0.77756,0.00011,23.89333]
[1779272171639,34.21,77518.9133,0.0,0.7774,0.00011,23.90308]
[1779272173762,34.21,77522.2967,0.0,0.77776,0.00011,23.88185]
[1779272173773,34.21,77522.2967,0.0,0.77776,0.00011,23.88185]
[1779272174755,34.21,77523.7267,0.0,0.77791,0.00011,23.87289]
[1779272176400,34.21,77523.7267,0.0,0.77791,0.00011,23.87302]
[1779272176520,34.21,77523.7267,0.0,0.77791,0.00011,23.87302]
[1779272181709,34.21,77526.5917,0.0,0.77821,0.00011,23.8556]
[1779272181856,34.21,77526.5917,0.0,0.77821,0.00011,23.8556]
[1779272182025,34.21,77526.5917,0.0,0.77821,0.00011,23.8556]
[1779272184032,34.21,77527.5783,0.0,0.77831,0.00011,23.84964]
[1779272184274,34.21,77527.5783,0.0,0.77831,0.00011,23.84964]
[1779272184730,34.21,77527.5783,0.0,0.77831,0.00011,23.84978]
[1779272189770,34.21,77528.4783,0.0,0.7784,0.00011,23.8443]
[1779272192862,34.21,77527.2783,0.0,0.77829,0.00011,23.84868]
[1779272193027,34.21,77527.2783,0.0,0.77829,0.00011,23.84868]
[1779272197055,34.21,77527.4767,0.0,0.77831,0.00011,23.84752]
[1779272197780,34.22,77528.21,0.0,0.77839,0.00011,23.84288]
[1779272201066,34.22,77528.5133,0.0,0.77842,0.00011,23.84105]
[1779272201784,34.22,77528.2283,0.0,0.77839,0.00011,23.84289]
[1779272207790,34.22,77528.2217,0.0,0.77839,0.00011,23.8431]
[1779272212569,34.22,77526.455,0.0,0.77819,0.00011,23.8544]
[1779272212775,34.22,77526.455,0.0,0.77819,0.00011,23.8544]
[1779272217800,34.22,77527.4917,0.0,0.7783,0.00011,23.84792]
[1779272222558,34.22,77530.2883,0.0,0.7786,0.00011,23.83029]
[1779272222775,34.22,77530.2883,0.0,0.7786,0.00011,23.83029]
[1779272222801,34.22,77530.2883,0.0,0.7786,0.00011,23.83034]
[1779272224519,34.22,77530.615,0.0,0.77864,0.00011,23.8283]
[1779272224774,34.22,77530.615,0.0,0.77864,0.00011,23.8283]
[1779272229812,34.22,77531.6933,0.0,0.77875,0.00011,23.82177]
[1779272234817,34.22,77531.7067,0.0,0.77874,0.00011,23.82229]
[1779272234981,34.22,77531.7067,0.0,0.77874,0.00011,23.82229]
[1779272235022,34.22,77531.7067,0.0,0.77874,0.00011,23.82229]
[1779272235818,34.22,77531.7,0.0,0.77874,0.00011,23.82251]
[1779272236466,34.22,77531.7,0.0,0.77874,0.00011,23.82251]
[1779272236526,34.22,77531.7,0.0,0.77874,0.00011,23.82251]
[1779272241824,34.22,77532.4783,0.0,0.7788,0.00011,23.81866]
[1779272246455,34.22,77533.3417,0.0,0.77889,0.00011,23.8139]
[1779272246524,34.22,77533.3417,0.0,0.77889,0.00011,23.8139]
[1779272246829,34.22,77533.4483,0.0,0.7789,0.00011,23.81328]
[1779272248035,34.22,77533.4483,0.0,0.7789,0.00011,23.81328]
[1779272248276,34.22,77533.4483,0.0,0.7789,0.00011,23.81328]
[1779272253595,34.23,77533.2967,0.0,0.77889,0.00011,23.8113]
[1779272253771,34.23,77533.2967,0.0,0.77889,0.00011,23.8113]
[1779272253836,34.23,77534.27,0.0,0.779,0.00011,23.80518]
[1779272254625,34.23,77534.27,0.0,0.779,0.00011,23.80518]
[1779272254775,34.23,77534.27,0.0,0.779,0.00011,23.80518]
[1779272258841,34.23,77538.5167,0.0,0.77945,0.00011,23.77859]
[1779272258939,34.23,77538.5167,0.0,0.77945,0.00011,23.77859]
[1779272259027,34.23,77538.5167,0.0,0.77945,0.00011,23.77859]
[1779272264850,34.23,77538.725,0.0,0.77946,0.00011,23.77786]
[1779272266378,34.23,77537.9333,0.0,0.77938,0.00011,23.78299]
[1779272266526,34.23,77537.9333,0.0,0.77938,0.00011,23.78299]
[1779272266852,34.23,77537.1217,0.0,0.77929,0.00011,23.78825]
[1779272267739,34.23,77537.1217,0.0,0.77929,0.00011,23.78825]
[1779272267778,34.23,77537.1217,0.0,0.77929,0.00011,23.78825]
[1779272272858,34.23,77537.0133,0.0,0.77927,0.00011,23.78945]
[1779272277863,34.23,77537.1633,0.0,0.77928,0.00011,23.78892]
[1779272280368,34.23,77537.6483,0.0,0.77933,0.00011,23.786]
[1779272280526,34.23,77537.6483,0.0,0.77933,0.00011,23.786]
[1779272280866,34.23,77538.4533,0.0,0.77941,0.00011,23.78097]
[1779272282219,34.23,77540.07,0.0,0.77958,0.00011,23.77079]
[1779272282275,34.23,77540.07,0.0,0.77958,0.00011,23.77079]
[1779272287873,34.23,77540.8317,0.0,0.77966,0.00011,23.76658]
[1779272292878,34.24,77540.6317,0.0,0.77963,0.00011,23.76841]
[1779272295951,34.24,77540.95,0.0,0.77965,0.00011,23.76671]
[1779272297641,34.24,77541.035,0.0,0.77966,0.00011,23.76628]
[1779272297776,34.24,77541.035,0.0,0.77966,0.00011,23.76628]
[1779272302888,34.24,77543.0633,0.0,0.77987,0.00011,23.75408]
[1779272305730,34.24,77542.5267,0.0,0.77981,0.00011,23.75774]
[1779272305779,34.24,77542.5267,0.0,0.77981,0.00011,23.75774]
[1779272306892,34.24,77536.5883,0.0,0.77916,0.00011,23.79569]
[1779272311897,34.24,77535.355,0.0,0.77904,0.00011,23.80058]
[1779272314327,34.24,77535.8233,0.0,0.77909,0.00011,23.79774]
[1779272314525,34.24,77535.8233,0.0,0.77909,0.00011,23.79774]
[1779272319905,34.24,77537.455,0.0,0.77926,0.00011,23.78787]
[1779272320848,34.24,77537.455,0.0,0.77926,0.00011,23.78787]
[1779272321023,34.24,77535.9833,0.0,0.7791,0.00011,23.7973]
[1779272322908,34.24,77531.875,0.0,0.77865,0.00011,23.82351]
[1779272328914,34.24,77530.2183,0.0,0.77847,0.00011,23.83421]
[1779272331272,34.24,77531.3317,0.0,0.77859,0.00011,23.8272]
[1779272331527,34.24,77531.3317,0.0,0.77859,0.00011,23.8272]
[1779272337806,34.24,77530.51,0.0,0.7785,0.00011,23.83265]
[1779272342841,34.24,77531.75,0.0,0.77863,0.00011,23.82496]
[1779272347882,34.24,77532.0683,0.0,0.77866,0.00011,23.82313]
[1779272352917,34.24,77532.8733,0.0,0.77874,0.00011,23.81823]
[1779272359946,34.25,77533.2767,0.0,0.77878,0.00011,23.81599]
[1779272361964,34.25,77533.1083,0.0,0.77876,0.00011,23.81715]
[1779272362027,34.25,77533.1083,0.0,0.77876,0.00011,23.81715]
[1779272370279,34.25,77532.9267,0.0,0.77874,0.00011,23.81865]
[1779272370527,34.25,77532.9267,0.0,0.77874,0.00011,23.81865]
[1779272375962,34.25,77533.3067,0.0,0.77879,0.00011,23.81321]
[1779272380967,34.25,77533.4533,0.0,0.77881,0.00011,23.81252]
[1779272383122,34.25,77533.5467,0.0,0.77881,0.00011,23.81202]
[1779272383275,34.25,77533.5467,0.0,0.77881,0.00011,23.81202]
[1779272390610,34.25,77532.6233,0.0,0.77871,0.00011,23.81823]
[1779272390774,34.25,77532.6233,0.0,0.77871,0.00011,23.81823]
[1779272395982,34.25,77531.2883,0.0,0.77856,0.00011,23.82691]
[1779272399691,34.25,77531.005,0.0,0.77853,0.00011,23.8288]
[1779272399774,34.25,77531.005,0.0,0.77853,0.00011,23.8288]
[1779272404991,34.25,77531.1433,0.0,0.77854,0.00011,23.8281]
[1779272409996,34.25,77531.7883,0.0,0.77861,0.00011,23.82416]
[1779272416003,34.25,77531.9233,0.0,0.77862,0.00011,23.82352]
[1779272420194,34.25,77531.835,0.0,0.77861,0.00011,23.82422]
[1779272420273,34.25,77531.835,0.0,0.77861,0.00011,23.82422]
[1779272429796,34.25,77531.5867,0.0,0.77858,0.00011,23.82609]
[1779272430026,34.25,77531.5867,0.0,0.77858,0.00011,23.82612]
[1779272436023,34.25,77530.7067,0.0,0.7785,0.00011,23.82857]
[1779272441030,34.25,77530.3167,0.0,0.77845,0.00011,23.83117]
[1779272441091,34.25,77530.3167,0.0,0.77845,0.00011,23.83117]
[1779272441274,34.25,77530.3167,0.0,0.77845,0.00011,23.83117]
[1779272451049,34.25,77530.7083,0.0,0.77849,0.00011,23.82892]
[1779272456054,34.25,77531.4733,0.0,0.77857,0.00011,23.82421]
[1779272458473,34.25,77532.73,0.0,0.77871,0.00011,23.8163]
[1779272458524,34.25,77532.73,0.0,0.77871,0.00011,23.8163]
[1779272464062,34.25,77536.8167,0.0,0.77915,0.00011,23.79052]
[1779272464310,34.25,77536.8167,0.0,0.77915,0.00011,23.79052]
[1779272464524,34.25,77536.8167,0.0,0.77915,0.00011,23.79052]
[1779272470068,34.25,77536.9717,0.0,0.77917,0.00011,23.78932]
[1779272470116,34.25,77536.9717,0.0,0.77917,0.00011,23.78932]
[1779272470273,34.25,77536.9717,0.0,0.77917,0.00011,23.78932]
[1779272476074,34.25,77536.8917,0.0,0.77916,0.00011,23.7896]
[1779272479314,34.25,77536.8167,0.0,0.77915,0.00011,23.78997]
[1779272479522,34.25,77536.8167,0.0,0.77915,0.00011,23.78997]
[1779272485083,34.25,77540.3167,0.0,0.77953,0.00011,23.76759]
[1779272485271,34.25,77540.3167,0.0,0.77953,0.00011,23.76759]
[1779272485522,34.25,77540.3167,0.0,0.77953,0.00011,23.76759]
[1779272492090,34.25,77543.0083,0.0,0.77984,0.00011,23.74719]
[1779272497095,34.25,77542.43,0.0,0.77978,0.00011,23.75093]
[1779272503101,34.25,77540.61,0.0,0.77958,0.00011,23.76252]
[1779272508055,34.25,77540.54,0.0,0.77958,0.00011,23.76294]
[1779272508274,34.25,77540.54,0.0,0.77958,0.00011,23.76294]
[1779272514039,34.25,77541.6017,0.0,0.77969,0.00011,23.75616]
[1779272514382,34.25,77541.6017,0.0,0.77969,0.00011,23.75616]
[1779272514521,34.25,77541.6017,0.0,0.77969,0.00011,23.75616]
[1779272520082,34.25,77542.41,0.0,0.77979,0.00011,23.75054]
[1779272522143,34.25,77542.5667,0.0,0.77981,0.00011,23.74931]
[1779272523033,34.25,77542.5667,0.0,0.77981,0.00011,23.74931]
[1779272523108,34.25,77542.5667,0.0,0.77981,0.00011,23.74919]
[1779272528126,34.25,77542.4717,0.0,0.77981,0.00011,23.7492]
[1779272529614,34.25,77542.48,0.0,0.77981,0.00011,23.74903]
[1779272530128,34.25,77541.2317,0.0,0.77968,0.00011,23.75685]
[1779272533022,34.25,77540.0833,0.0,0.77956,0.00011,23.76403]
[1779272533121,34.25,77540.0833,0.0,0.77956,0.00011,23.76402]
[1779272538137,34.25,77539.2067,0.0,0.77946,0.00011,23.76954]
[1779272539138,34.25,77535.86,0.0,0.7791,0.00011,23.79079]
[1779272544143,34.25,77535.1083,0.0,0.77902,0.00011,23.79536]
[1779272549148,34.25,77533.185,0.0,0.77882,0.00011,23.80734]
[1779272551023,34.25,77533.1783,0.0,0.77882,0.00011,23.80732]
[1779272551124,34.25,77533.1783,0.0,0.77884,0.00011,23.80396]
[1779272556155,34.25,77535.1383,0.0,0.77906,0.00011,23.79131]
[1779272556442,34.25,77535.1383,0.0,0.77906,0.00011,23.79131]
[1779272556521,34.25,77535.1383,0.0,0.77906,0.00011,23.79131]
[1779272559158,34.25,77547.0283,0.0,0.78034,0.00011,23.71559]
[1779272561042,34.25,77547.3633,0.0,0.78037,0.00011,23.71351]
[1779272561612,34.25,77547.3633,0.0,0.78037,0.00011,23.71356]
[1779272564971,34.25,77544.6133,0.0,0.78008,0.00011,23.73084]
[1779272565025,34.25,77544.6133,0.0,0.78008,0.00011,23.73084]
[1779272569545,34.24,77542.7033,0.0,0.77988,0.00011,23.74247]
[1779272570169,34.24,77542.3983,0.0,0.77985,0.00011,23.7443]
[1779272573462,34.24,77543.3017,0.0,0.77995,0.00011,23.73833]
[1779272573523,34.24,77543.3017,0.0,0.77995,0.00011,23.73833]
[1779272579178,34.24,77544.48,0.0,0.78008,0.00011,23.73076]
[1779272579311,34.24,77544.48,0.0,0.78008,0.00011,23.73076]
[1779272579522,34.24,77544.48,0.0,0.78008,0.00011,23.73076]
[1779272583530,34.24,77543.9733,0.0,0.78003,0.00011,23.73411]
[1779272583814,34.24,77543.9733,0.0,0.78003,0.00011,23.73411]
[1779272584023,34.24,77543.9733,0.0,0.78003,0.00011,23.73411]
[1779272584125,34.24,77543.9733,0.0,0.78002,0.00011,23.73414]
[1779272587207,34.24,77544.27,0.0,0.78006,0.00011,23.73234]
[1779272587276,34.24,77544.27,0.0,0.78006,0.00011,23.73234]
[1779272591675,34.24,77543.2617,0.0,0.77994,0.00011,23.73887]
[1779272591764,34.24,77543.2617,0.0,0.77994,0.00011,23.73887]
[1779272591771,34.24,77543.2617,0.0,0.77994,0.00011,23.73887]
[1779272593192,34.24,77543.4233,0.0,0.77996,0.00011,23.73789]
[1779272598197,34.25,77543.51,0.0,0.77997,0.00011,23.73747]
[1779272600286,34.25,77543.3917,0.0,0.77996,0.00011,23.73827]
[1779272600390,34.25,77543.3917,0.0,0.77996,0.00011,23.73827]
[1779272600519,34.25,77543.3917,0.0,0.77996,0.00011,23.73827]
[1779272601200,34.25,77535.7,0.0,0.77913,0.00011,23.78719]
[1779272601536,34.25,77535.7,0.0,0.77913,0.00011,23.78719]
[1779272601769,34.25,77535.7,0.0,0.77913,0.00011,23.78719]
[1779272606205,34.24,77564.8367,0.0,0.78226,0.00011,23.60124]
[1779272607206,34.25,77573.6733,0.0,0.78321,0.00011,23.54488]
[1779272607766,34.25,77573.6733,0.0,0.78321,0.00011,23.54488]
[1779272609209,34.25,77591.39,0.0,0.78509,0.00011,23.43163]
[1779272611213,34.25,77585.995,0.0,0.78453,0.00011,23.46329]
[1779272611669,34.25,77585.995,0.0,0.78453,0.00011,23.46329]
[1779272616218,34.25,77568.37,0.0,0.78264,0.00011,23.57657]
[1779272621223,34.25,77570.3383,0.0,0.78286,0.00011,23.56368]
[1779272626228,34.25,77570.3617,0.0,0.78286,0.00011,23.56328]
[1779272632233,34.25,77570.7167,0.0,0.7829,0.00011,23.56082]
[1779272634235,34.25,77563.355,0.0,0.78211,0.00011,23.60804]
[1779272636313,34.25,77562.9917,0.0,0.78207,0.00011,23.61067]
[1779272636530,34.25,77562.9917,0.0,0.78207,0.00011,23.61067]
[1779272637067,34.25,77562.9917,0.0,0.78207,0.00011,23.61067]
[1779272637169,34.25,77562.9917,0.0,0.78207,0.00011,23.61082]
[1779272637278,34.25,77562.9917,0.0,0.78207,0.00011,23.61082]
[1779272643246,34.25,77566.695,0.0,0.78245,0.00011,23.58816]
[1779272648252,34.25,77568.255,0.0,0.7826,0.00011,23.57912]
[1779272652099,34.25,77570.85,0.0,0.78287,0.00011,23.56313]
[1779272652273,34.25,77570.85,0.0,0.78287,0.00011,23.56322]
[1779272658089,34.26,77578.98,0.0,0.78372,0.00011,23.51175]
[1779272658270,34.26,77578.98,0.0,0.78372,0.00011,23.51189]
[1779272658273,34.26,77578.98,0.0,0.78372,0.00011,23.51189]
[1779272658532,34.26,77578.98,0.0,0.78372,0.00011,23.51189]
[1779272659073,34.26,77578.98,0.0,0.78372,0.00011,23.51203]
[1779272664108,34.26,77579.5333,0.0,0.78377,0.00011,23.50919]
[1779272666974,34.26,77579.685,0.0,0.78378,0.00011,23.5085]
[1779272667031,34.26,77579.685,0.0,0.78378,0.00011,23.5085]
[1779272672164,34.26,77576.8383,0.0,0.78348,0.00011,23.52415]
[1779272676055,34.26,77576.4817,0.0,0.78344,0.00011,23.52678]
[1779272676276,34.26,77576.4817,0.0,0.78344,0.00011,23.52678]
[1779272676839,34.26,77576.7967,0.0,0.78347,0.00011,23.52488]
[1779272677021,34.26,77576.7967,0.0,0.78347,0.00011,23.52488]
[1779272677199,34.26,77576.7967,0.0,0.78347,0.00011,23.525]
[1779272682234,34.26,77577.0633,0.0,0.78349,0.00011,23.52388]
[1779272683671,34.26,77576.2267,0.0,0.7834,0.00011,23.52936]
[1779272683777,34.26,77576.2267,0.0,0.7834,0.00011,23.52936]
[1779272688231,34.27,77575.9233,0.0,0.78336,0.00011,23.53172]
[1779272688274,34.27,77575.9233,0.0,0.78336,0.00011,23.53172]
[1779272688420,34.27,77575.9233,0.0,0.78336,0.00011,23.53181]
[1779272688524,34.27,77575.9233,0.0,0.78336,0.00011,23.53181]
[1779272689284,34.27,77575.9233,0.0,0.78336,0.00011,23.5319]
[1779272694300,34.27,77573.1017,0.0,0.78305,0.00011,23.5504]
[1779272695423,34.27,77573.3233,0.0,0.78307,0.00011,23.54907]
[1779272695526,34.27,77573.3233,0.0,0.78307,0.00011,23.54907]
[1779272701307,34.27,77573.1517,0.0,0.78304,0.00011,23.55067]
[1779272703072,34.27,77571.5033,0.0,0.78287,0.00011,23.5613]
[1779272703278,34.27,77571.5033,0.0,0.78287,0.00011,23.5613]
[1779272704172,34.27,77571.205,0.0,0.78283,0.00011,23.56328]
[1779272704273,34.27,77571.205,0.0,0.78283,0.00011,23.56328]
[1779272704310,34.27,77571.22,0.0,0.78283,0.00011,23.56325]
[1779272709315,34.27,77572.1133,0.0,0.78292,0.00011,23.55791]
[1779272712296,34.27,77571.1367,0.0,0.78282,0.00011,23.56431]
[1779272712525,34.27,77571.155,0.0,0.78282,0.00011,23.56426]
[1779272718324,34.27,77571.5167,0.0,0.78284,0.00011,23.56301]
[1779272721230,34.27,77573.1767,0.0,0.78301,0.00011,23.5528]
[1779272721275,34.27,77573.1767,0.0,0.78301,0.00011,23.5528]
[1779272722109,34.27,77573.1767,0.0,0.78301,0.00011,23.55301]
[1779272722272,34.27,77573.1767,0.0,0.78301,0.00011,23.55301]
[1779272722328,34.27,77573.22,0.0,0.78301,0.00011,23.55295]
[1779272727335,34.28,77569.9233,0.0,0.78264,0.00011,23.57498]
[1779272728756,34.28,77570.3567,0.0,0.78268,0.00011,23.57239]
[1779272728776,34.28,77570.3567,0.0,0.78268,0.00011,23.57239]
[1779272734342,34.28,77569.6917,0.0,0.78261,0.00011,23.57446]
[1779272739347,34.28,77570.79,0.0,0.78272,0.00011,23.56837]
[1779272741396,34.28,77570.7717,0.0,0.78271,0.00011,23.56873]
[1779272741527,34.28,77570.7717,0.0,0.78271,0.00011,23.56873]
[1779272742014,34.28,77570.7717,0.0,0.78271,0.00011,23.56873]
[1779272742019,34.28,77570.7717,0.0,0.78271,0.00011,23.56873]
[1779272743351,34.28,77571.5417,0.0,0.78279,0.00011,23.56393]
[1779272748356,34.28,77571.5017,0.0,0.78278,0.00011,23.56449]
[1779272756364,34.29,77573.405,0.0,0.78298,0.00011,23.55287]
[1779272761369,34.29,77571.5217,0.0,0.78276,0.00011,23.56594]
[1779272762012,34.29,77571.5217,0.0,0.78276,0.00011,23.56594]
[1779272762026,34.29,77571.5217,0.0,0.78276,0.00011,23.56594]
[1779272766374,34.29,77563.7883,0.0,0.78192,0.00011,23.61622]
[1779272766650,34.29,77563.7883,0.0,0.78192,0.00011,23.61622]
[1779272766774,34.29,77563.7883,0.0,0.78192,0.00011,23.61622]
[1779272767643,34.29,77562.2333,0.0,0.78175,0.00011,23.62626]
[1779272767777,34.29,77562.2333,0.0,0.78175,0.00011,23.62626]
[1779272768376,34.29,77560.365,0.0,0.78155,0.00011,23.63829]
[1779272770378,34.29,77549.8033,0.0,0.78041,0.00011,23.7057]
[1779272771309,34.29,77549.8033,0.0,0.78041,0.00011,23.7057]
[1779272771526,34.29,77549.2817,0.0,0.78035,0.00011,23.70904]
[1779272778181,34.29,77542.125,0.0,0.77958,0.00011,23.75449]
[1779272778269,34.29,77542.125,0.0,0.77958,0.00011,23.75449]
[1779272778356,34.29,77542.125,0.0,0.77959,0.00011,23.75442]
[1779272780588,34.29,77539.2117,0.0,0.77927,0.00011,23.77284]
[1779272780774,34.29,77539.2117,0.0,0.77927,0.00011,23.77284]
[1779272786395,34.29,77536.4633,0.0,0.77898,0.00011,23.78987]
[1779272791401,34.29,77533.6733,0.0,0.77871,0.00011,23.80386]
[1779272795406,34.29,77523.7983,0.0,0.77764,0.00011,23.86625]
[1779272795547,34.29,77523.7983,0.0,0.77764,0.00011,23.86625]
[1779272795778,34.29,77523.7983,0.0,0.77764,0.00011,23.86625]
[1779272799171,34.29,77520.1517,0.0,0.77725,0.00011,23.88919]
[1779272799269,34.29,77520.1517,0.0,0.77725,0.00011,23.88919]
[1779272799370,34.29,77520.1517,0.0,0.77725,0.00011,23.88916]
[1779272804415,34.29,77519.3683,0.0,0.77717,0.00011,23.89397]
[1779272809420,34.29,77519.1433,0.0,0.77714,0.00011,23.89524]
[1779272810968,34.29,77518.9083,0.0,0.77712,0.00011,23.8967]
[1779272811024,34.29,77518.9083,0.0,0.77712,0.00011,23.8967]
[1779272816428,34.29,77518.8283,0.0,0.77711,0.00011,23.897]
[1779272821433,34.29,77519.2733,0.0,0.77716,0.00011,23.89403]
[1779272824629,34.29,77520.0233,0.0,0.77725,0.00011,23.8892]
[1779272824775,34.29,77520.0233,0.0,0.77725,0.00011,23.8892]
[1779272827036,34.29,77521.1833,0.0,0.77737,0.00011,23.88182]
[1779272827271,34.29,77521.1833,0.0,0.77737,0.00011,23.88182]
[1779272827291,34.29,77521.1833,0.0,0.77737,0.00011,23.88181]
[1779272831259,34.29,77521.7867,0.0,0.77744,0.00011,23.87795]
[1779272831275,34.29,77521.7867,0.0,0.77744,0.00011,23.87795]
[1779272836225,34.29,77519.2517,0.0,0.77717,0.00011,23.89386]
[1779272836276,34.29,77519.2517,0.0,0.77717,0.00011,23.89386]
[1779272836337,34.29,77519.2517,0.0,0.77717,0.00011,23.89383]
[1779272841372,34.28,77518.5833,0.0,0.7771,0.00011,23.89789]
[1779272846458,34.28,77516.855,0.0,0.77691,0.00011,23.90862]
[1779272846516,34.28,77516.855,0.0,0.77691,0.00011,23.90862]
[1779272846533,34.28,77516.855,0.0,0.77691,0.00011,23.90862]
[1779272852449,34.28,77517.415,0.0,0.777,0.00011,23.90152]
[1779272854035,34.28,77517.52,0.0,0.77701,0.00011,23.9008]
[1779272854275,34.28,77517.52,0.0,0.77701,0.00011,23.9008]
[1779272856485,34.28,77513.6967,0.0,0.7766,0.00011,23.92479]
[1779272856526,34.28,77513.6967,0.0,0.7766,0.00011,23.92479]
[1779272857469,34.28,77513.8867,0.0,0.77662,0.00011,23.92353]
[1779272861121,34.28,77513.495,0.0,0.77658,0.00011,23.92581]
[1779272861273,34.28,77513.495,0.0,0.77658,0.00011,23.92581]
[1779272866478,34.28,77513.9367,0.0,0.77663,0.00011,23.92267]
[1779272866885,34.28,77513.9367,0.0,0.77663,0.00011,23.92267]
[1779272867021,34.28,77513.9367,0.0,0.77663,0.00011,23.92267]
[1779272867479,34.28,77514.6983,0.0,0.77672,0.00011,23.9178]
[1779272869121,34.28,77514.71,0.0,0.77672,0.00011,23.91767]
[1779272869269,34.28,77514.71,0.0,0.77672,0.00011,23.91767]
[1779272869370,34.28,77514.71,0.0,0.77672,0.00011,23.91761]
[1779272870481,34.28,77514.4667,0.0,0.77669,0.00011,23.91909]
[1779272871482,34.28,77514.1767,0.0,0.77666,0.00011,23.92086]
[1779272872483,34.28,77514.4867,0.0,0.7767,0.00011,23.91885]
[1779272873484,34.28,77514.6067,0.0,0.77671,0.00011,23.91803]
[1779272875486,34.28,77513.9117,0.0,0.77664,0.00011,23.92231]
[1779272876489,34.28,77513.5817,0.0,0.7766,0.00011,23.92433]
[1779272879492,34.28,77512.8883,0.0,0.77653,0.00011,23.92851]
[1779272880493,34.28,77512.53,0.0,0.77649,0.00011,23.93071]
[1779272881312,34.28,77512.53,0.0,0.77649,0.00011,23.93071]
[1779272881373,34.28,77512.53,0.0,0.77649,0.00011,23.93064]
[1779272881521,34.28,77512.53,0.0,0.77649,0.00011,23.93064]
[1779272882495,34.28,77512.4767,0.0,0.77649,0.00011,23.9309]
[1779272887500,34.28,77511.5017,0.0,0.77639,0.00011,23.9369]
[1779272892505,34.28,77510.19,0.0,0.77624,0.00011,23.9452]
[1779272897510,34.28,77509.2733,0.0,0.77614,0.00011,23.95098]
[1779272905518,34.28,77507.96,0.0,0.77599,0.00011,23.96002]
[1779272910523,34.28,77507.13,0.0,0.77589,0.00011,23.96551]
[1779272915528,34.28,77507.0183,0.0,0.7759,0.00011,23.96279]
[1779272920533,34.28,77506.4267,0.0,0.77584,0.00011,23.96639]
[1779272925538,34.28,77506.025,0.0,0.7758,0.00011,23.96878]
[1779272930543,34.28,77505.8017,0.0,0.77578,0.00011,23.97003]
[1779272935548,34.28,77505.55,0.0,0.77574,0.00011,23.97207]
[1779272936829,34.28,77505.475,0.0,0.77573,0.00011,23.97263]
[1779272939632,34.28,77505.4183,0.0,0.77572,0.00011,23.97316]
[1779272939775,34.28,77505.4183,0.0,0.77572,0.00011,23.97316]
[1779272940553,34.28,77505.325,0.0,0.77571,0.00011,23.97392]
[1779272945558,34.28,77504.83,0.0,0.77565,0.00011,23.97746]
[1779272950563,34.28,77504.7983,0.0,0.77564,0.00011,23.97807]
[1779272955568,34.29,77505.4717,0.0,0.77571,0.00011,23.97423]
[1779272960573,34.29,77505.5433,0.0,0.77571,0.00011,23.97421]
[1779272963576,34.29,77503.3433,0.0,0.77546,0.00011,23.98831]
[1779272966579,34.29,77510.4783,0.0,0.77624,0.00011,23.94331]
[1779272968619,34.29,77511.6483,0.0,0.77637,0.00011,23.93568]
[1779272968770,34.29,77511.6483,0.0,0.77637,0.00011,23.93568]
[1779272969582,34.29,77512.1333,0.0,0.77643,0.00011,23.9325]
[1779272970583,34.29,77515.0683,0.0,0.77675,0.00011,23.91386]
[1779272974587,34.28,77518.5767,0.0,0.77715,0.00011,23.88803]
[1779272976589,34.28,77522.4817,0.0,0.77758,0.00011,23.86322]
[1779272977590,34.28,77524.9817,0.0,0.77785,0.00011,23.84737]
[1779272979775,34.28,77524.4567,0.0,0.77779,0.00011,23.85066]
[1779272980425,34.28,77524.4567,0.0,0.77779,0.00011,23.85066]
[1779272980522,34.28,77524.4567,0.0,0.77779,0.00011,23.85066]
[1779272980593,34.28,77525.0867,0.0,0.77786,0.00011,23.84665]
[1779272984994,34.28,77527.5733,0.0,0.77814,0.00011,23.83038]
[1779272985021,34.28,77527.5733,0.0,0.77814,0.00011,23.83038]
[1779272989403,34.28,77534.7017,0.0,0.77892,0.00011,23.78469]
[1779272990380,34.28,77534.7017,0.0,0.77892,0.00011,23.78469]
[1779272990524,34.28,77534.7017,0.0,0.77892,0.00011,23.78469]
[1779272990607,34.28,77538.0033,0.0,0.77928,0.00011,23.76367]
[1779272990886,34.28,77538.0033,0.0,0.77928,0.00011,23.76367]
[1779272991020,34.28,77538.0033,0.0,0.77928,0.00011,23.76367]
[1779272995649,34.28,77537.6183,0.0,0.77924,0.00011,23.76589]
[1779272995771,34.28,77537.6183,0.0,0.77924,0.00011,23.76589]
[1779272998465,34.28,77539.53,0.0,0.77945,0.00011,23.75372]
[1779272999473,34.28,77552.7117,0.0,0.78087,0.00011,23.66992]
[1779273000480,34.28,77558.725,0.0,0.78151,0.00011,23.63169]
[1779273002494,34.28,77565.2983,0.0,0.78221,0.00011,23.59003]
[1779273004508,34.28,77557.7217,0.0,0.78139,0.00011,23.63859]
[1779273006522,34.28,77549.995,0.0,0.78056,0.00011,23.68793]
[1779273007087,34.28,77549.995,0.0,0.78056,0.00011,23.68793]
[1779273007272,34.28,77549.995,0.0,0.78056,0.00011,23.68793]
[1779273007528,34.28,77549.995,0.0,0.78056,0.00011,23.68796]
[1779273008305,34.28,77549.995,0.0,0.78056,0.00011,23.68796]
[1779273008520,34.28,77549.995,0.0,0.78056,0.00011,23.68796]
[1779273011557,34.28,77541.3883,0.0,0.77963,0.00011,23.74272]
[1779273012427,34.28,77541.3883,0.0,0.77963,0.00011,23.74272]
[1779273012520,34.28,77541.3883,0.0,0.77963,0.00011,23.74272]
[1779273012564,34.28,77541.3883,0.0,0.77963,0.00011,23.7427]
[1779273014929,34.28,77540.68,0.0,0.77956,0.00011,23.74714]
[1779273015021,34.28,77540.68,0.0,0.77956,0.00011,23.74714]
[1779273020578,34.28,77537.345,0.0,0.7792,0.00011,23.76809]
[1779273020620,34.28,77537.345,0.0,0.7792,0.00011,23.76804]
[1779273020779,34.28,77537.345,0.0,0.7792,0.00011,23.76804]
[1779273020843,34.28,77537.345,0.0,0.7792,0.00011,23.76804]
[1779273021019,34.28,77537.345,0.0,0.7792,0.00011,23.76804]
[1779273023355,34.28,77537.3867,0.0,0.77921,0.00011,23.76769]
[1779273023521,34.28,77537.3867,0.0,0.77921,0.00011,23.76769]
[1779273030651,34.28,77540.5333,0.0,0.77955,0.00011,23.74748]
[1779273035657,34.28,77540.4783,0.0,0.77957,0.00011,23.74438]
[1779273040663,34.28,77539.1483,0.0,0.77943,0.00011,23.75271]
[1779273040823,34.28,77539.1483,0.0,0.77943,0.00011,23.75271]
[1779273041022,34.28,77539.1483,0.0,0.77943,0.00011,23.75271]
[1779273041648,34.28,77539.1483,0.0,0.77943,0.00011,23.75271]
[1779273041664,34.28,77539.2667,0.0,0.77944,0.00011,23.75192]
[1779273041776,34.28,77539.2667,0.0,0.77944,0.00011,23.75192]
[1779273046076,34.28,77539.7917,0.0,0.7795,0.00011,23.74845]
[1779273046270,34.28,77539.7917,0.0,0.7795,0.00011,23.74845]
[1779273051680,34.28,77542.0883,0.0,0.77975,0.00011,23.73373]
[1779273052755,34.28,77542.4183,0.0,0.77978,0.00011,23.73163]
[1779273052776,34.28,77542.4183,0.0,0.77978,0.00011,23.73163]
[1779273053233,34.28,77542.4183,0.0,0.77978,0.00011,23.73163]
[1779273053273,34.28,77542.4183,0.0,0.77978,0.00011,23.73163]
[1779273053682,34.28,77542.4317,0.0,0.77979,0.00011,23.73153]
[1779273059690,34.28,77542.9633,0.0,0.77984,0.00011,23.72811]
[1779273064695,34.28,77542.895,0.0,0.77984,0.00011,23.72851]
[1779273070702,34.28,77543.0133,0.0,0.77985,0.00011,23.72772]
[1779273071941,34.28,77543.0767,0.0,0.77986,0.00011,23.72732]
[1779273072022,34.28,77543.0767,0.0,0.77986,0.00011,23.72732]
[1779273072522,34.28,77543.0767,0.0,0.77986,0.00011,23.72732]
[1779273072622,34.28,77543.0767,0.0,0.77986,0.00011,23.72731]
[1779273072769,34.28,77543.0767,0.0,0.77986,0.00011,23.72731]
[1779273078713,34.28,77541.4167,0.0,0.77968,0.00011,23.73778]
[1779273083718,34.28,77545.75,0.0,0.78015,0.00011,23.71016]
[1779273083934,34.28,77545.75,0.0,0.78015,0.00011,23.71016]
[1779273084027,34.28,77545.75,0.0,0.78015,0.00011,23.71016]
[1779273084675,34.28,77545.75,0.0,0.78015,0.00011,23.71016]
[1779273084676,34.28,77545.75,0.0,0.78015,0.00011,23.71017]
[1779273084776,34.28,77545.75,0.0,0.78015,0.00011,23.71017]
[1779273085720,34.28,77552.2867,0.0,0.78085,0.00011,23.6686]
[1779273090730,34.28,77554.53,0.0,0.7811,0.00011,23.65405]
[1779273093316,34.28,77554.5217,0.0,0.78112,0.00011,23.65068]
[1779273093525,34.28,77554.5217,0.0,0.78112,0.00011,23.65068]
[1779273093599,34.28,77554.5217,0.0,0.78112,0.00011,23.65064]
[1779273094281,34.28,77554.5217,0.0,0.78112,0.00011,23.65064]
[1779273094522,34.28,77554.5217,0.0,0.78112,0.00011,23.65064]
[1779273099739,34.28,77554.17,0.0,0.78108,0.00011,23.65259]
[1779273102651,34.28,77552.985,0.0,0.78096,0.00011,23.66004]
[1779273102742,34.28,77550.7667,0.0,0.78072,0.00011,23.67424]
[1779273102777,34.28,77550.7667,0.0,0.78072,0.00011,23.67424]
[1779273103212,34.28,77550.7667,0.0,0.78072,0.00011,23.67424]
[1779273103274,34.28,77550.7667,0.0,0.78072,0.00011,23.67424]
[1779273103743,34.28,77551.1983,0.0,0.78076,0.00011,23.67155]
[1779273108748,34.28,77552.0317,0.0,0.78085,0.00011,23.66656]
[1779273109579,34.28,77552.0317,0.0,0.78085,0.00011,23.66656]
[1779273109774,34.28,77552.0317,0.0,0.78085,0.00011,23.66663]
[1779273110981,34.28,77551.2517,0.0,0.78076,0.00011,23.67166]
[1779273111027,34.28,77551.2517,0.0,0.78076,0.00011,23.67166]
[1779273111751,34.28,77551.3267,0.0,0.78077,0.00011,23.67124]
[1779273115926,34.28,77551.0733,0.0,0.78074,0.00011,23.67308]
[1779273116022,34.28,77551.0733,0.0,0.78074,0.00011,23.67308]
[1779273121463,34.28,77550.275,0.0,0.78066,0.00011,23.67778]
[1779273121524,34.28,77550.275,0.0,0.78066,0.00011,23.67778]
[1779273121564,34.28,77550.275,0.0,0.78066,0.00011,23.67771]
[1779273122493,34.28,77550.275,0.0,0.78066,0.00011,23.67771]
[1779273122526,34.28,77550.275,0.0,0.78066,0.00011,23.67771]
[1779273127768,34.28,77550.4033,0.0,0.78068,0.00011,23.67643]
[1779273131071,34.28,77550.415,0.0,0.78069,0.00011,23.67612]
[1779273131772,34.28,77554.215,0.0,0.7811,0.00011,23.65185]
[1779273134240,34.28,77555.9583,0.0,0.78128,0.00011,23.64068]
[1779273134775,34.28,77554.7333,0.0,0.78115,0.00011,23.64845]
[1779273139783,34.28,77552.4667,0.0,0.78091,0.00011,23.66264]
[1779273144569,34.28,77553.7067,0.0,0.78105,0.00011,23.6545]
[1779273144773,34.28,77553.7067,0.0,0.78105,0.00011,23.6545]
[1779273144789,34.28,77552.6833,0.0,0.78094,0.00011,23.66097]
[1779273145932,34.27,77553.1133,0.0,0.78099,0.00011,23.65817]
[1779273146034,34.27,77553.1133,0.0,0.78099,0.00011,23.65817]
[1779273151796,34.27,77554.45,0.0,0.78116,0.00011,23.64602]
[1779273155182,34.27,77553.1633,0.0,0.78102,0.00011,23.65409]
[1779273155277,34.27,77553.1633,0.0,0.78102,0.00011,23.65409]
[1779273155801,34.27,77554.09,0.0,0.78112,0.00011,23.64814]
[1779273156263,34.27,77554.09,0.0,0.78112,0.00011,23.64814]
[1779273156281,34.27,77554.09,0.0,0.78112,0.00011,23.64814]
[1779273161614,34.27,77552.5733,0.0,0.78096,0.00011,23.6577]
[1779273166186,34.27,77554.68,0.0,0.78118,0.00011,23.64463]
[1779273166274,34.27,77554.68,0.0,0.78118,0.00011,23.64463]
[1779273166648,34.27,77554.68,0.0,0.78118,0.00011,23.64476]
[1779273167359,34.27,77554.68,0.0,0.78118,0.00011,23.64476]
[1779273167534,34.27,77554.68,0.0,0.78118,0.00011,23.64476]
[1779273169825,34.28,77560.1767,0.0,0.78176,0.00011,23.61006]
[1779273174001,34.28,77562.24,0.0,0.78197,0.00011,23.59745]
[1779273174019,34.28,77562.24,0.0,0.78197,0.00011,23.59745]
[1779273174705,34.28,77562.24,0.0,0.78197,0.00011,23.5976]
[1779273177306,34.28,77563.5833,0.0,0.78211,0.00011,23.58921]
[1779273177525,34.28,77563.5833,0.0,0.78211,0.00011,23.58921]
[1779273182761,34.28,77566.1617,0.0,0.78239,0.00011,23.57297]
[1779273187796,34.28,77567.52,0.0,0.78253,0.00011,23.56454]
[1779273190440,34.28,77568.0833,0.0,0.78259,0.00011,23.56105]
[1779273190523,34.28,77568.0833,0.0,0.78259,0.00011,23.56105]
[1779273190816,34.28,77568.0833,0.0,0.78259,0.00011,23.56108]
[1779273191391,34.28,77568.0833,0.0,0.78259,0.00011,23.56108]
[1779273191523,34.28,77568.0833,0.0,0.78259,0.00011,23.56108]
[1779273196852,34.28,77566.4267,0.0,0.78239,0.00011,23.5726]
[1779273197014,34.28,77566.4267,0.0,0.78239,0.00011,23.5726]
[1779273197022,34.28,77566.4267,0.0,0.78239,0.00011,23.5726]
[1779273197853,34.28,77567.9567,0.0,0.78255,0.00011,23.563]
[1779273198056,34.28,77567.9567,0.0,0.78255,0.00011,23.563]
[1779273198276,34.28,77567.9567,0.0,0.78255,0.00011,23.563]
[1779273203859,34.29,77566.4383,0.0,0.78237,0.00011,23.5738]
[1779273204040,34.29,77566.4383,0.0,0.78237,0.00011,23.5738]
[1779273204273,34.29,77566.4383,0.0,0.78237,0.00011,23.5738]
[1779273204860,34.29,77565.1183,0.0,0.78223,0.00011,23.5824]
[1779273205358,34.29,77565.1183,0.0,0.78223,0.00011,23.5824]
[1779273205526,34.29,77565.1183,0.0,0.78223,0.00011,23.5824]
[1779273210866,34.29,77560.9233,0.0,0.78177,0.00011,23.61001]
[1779273212307,34.29,77560.9233,0.0,0.78177,0.00011,23.61001]
[1779273212529,34.29,77560.9233,0.0,0.78177,0.00011,23.61001]
[1779273212868,34.29,77560.925,0.0,0.78178,0.00011,23.60693]
[1779273213418,34.29,77560.925,0.0,0.78178,0.00011,23.60693]
[1779273213524,34.29,77560.925,0.0,0.78178,0.00011,23.60693]
[1779273218874,34.29,77560.9333,0.0,0.78177,0.00011,23.60765]
[1779273223128,34.29,77559.1733,0.0,0.78157,0.00011,23.61935]
[1779273223271,34.29,77559.1733,0.0,0.78157,0.00011,23.61935]
[1779273223879,34.29,77560.09,0.0,0.78167,0.00011,23.61362]
[1779273224410,34.29,77560.09,0.0,0.78167,0.00011,23.61362]
[1779273224525,34.29,77560.09,0.0,0.78167,0.00011,23.61362]
[1779273229654,34.29,77559.9033,0.0,0.78164,0.00011,23.6154]
[1779273229772,34.29,77559.9033,0.0,0.78164,0.00011,23.6154]
[1779273229857,34.29,77559.9033,0.0,0.78164,0.00011,23.61553]
[1779273230411,34.29,77559.9033,0.0,0.78164,0.00011,23.61553]
[1779273230538,34.29,77559.9033,0.0,0.78164,0.00011,23.61553]
[1779273235891,34.3,77561.0933,0.0,0.78175,0.00011,23.60872]
[1779273240037,34.3,77561.205,0.0,0.78177,0.00011,23.60799]
[1779273240279,34.3,77561.205,0.0,0.78177,0.00011,23.60799]
[1779273240896,34.3,77561.0567,0.0,0.78175,0.00011,23.60893]
[1779273241969,34.3,77558.6783,0.0,0.7815,0.00011,23.62408]
[1779273242025,34.3,77558.6783,0.0,0.7815,0.00011,23.62408]
[1779273246706,34.3,77561.0383,0.0,0.78175,0.00011,23.60894]
[1779273246775,34.3,77561.0383,0.0,0.78175,0.00011,23.60894]
[1779273251907,34.29,77560.1433,0.0,0.78166,0.00011,23.6146]
[1779273254354,34.29,77559.525,0.0,0.78159,0.00011,23.61852]
[1779273256195,34.29,77559.9433,0.0,0.78163,0.00011,23.61582]
[1779273256275,34.29,77559.9433,0.0,0.78163,0.00011,23.61582]
[1779273261917,34.29,77560.4833,0.0,0.78169,0.00011,23.61232]
[1779273266922,34.29,77559.8517,0.0,0.78163,0.00011,23.6163]
[1779273271928,34.29,77559.9717,0.0,0.78166,0.00011,23.61213]
[1779273272167,34.29,77559.9717,0.0,0.78166,0.00011,23.61213]
[1779273272276,34.29,77559.9717,0.0,0.78166,0.00011,23.61213]
[1779273277934,34.29,77558.5567,0.0,0.78151,0.00011,23.62106]
[1779273279920,34.29,77560.2917,0.0,0.7817,0.00011,23.60998]
[1779273280029,34.29,77561.07,0.0,0.78178,0.00011,23.60501]
[1779273285942,34.29,77571.2883,0.0,0.78287,0.00011,23.53985]
[1779273286780,34.29,77571.2883,0.0,0.78287,0.00011,23.53985]
[1779273287026,34.29,77571.2883,0.0,0.78287,0.00011,23.53993]
[1779273291836,34.29,77575.905,0.0,0.78337,0.00011,23.51026]
[1779273292027,34.29,77575.905,0.0,0.78337,0.00011,23.51024]
[1779273295148,34.29,77575.8483,0.0,0.78336,0.00011,23.51054]
[1779273295952,34.29,77579.79,0.0,0.78378,0.00011,23.4853]
[1779273298271,34.29,77580.915,0.0,0.7839,0.00011,23.47812]
[1779273298956,34.29,77581.4733,0.0,0.78396,0.00011,23.47456]
[1779273299280,34.29,77581.4733,0.0,0.78396,0.00011,23.47456]
[1779273299526,34.29,77581.4733,0.0,0.78396,0.00011,23.47456]
[1779273304962,34.29,77583.0883,0.0,0.78413,0.00011,23.46448]
[1779273305295,34.29,77583.0883,0.0,0.78413,0.00011,23.46448]
[1779273305523,34.29,77583.0883,0.0,0.78413,0.00011,23.46448]
[1779273307594,34.29,77580.43,0.0,0.78385,0.00011,23.48154]
[1779273307771,34.29,77580.43,0.0,0.78385,0.00011,23.48154]
[1779273307872,34.29,77580.43,0.0,0.78385,0.00011,23.48155]
[1779273312973,34.29,77579.41,0.0,0.78374,0.00011,23.48811]
[1779273314058,34.29,77578.8633,0.0,0.78368,0.00011,23.49161]
[1779273314272,34.29,77578.8633,0.0,0.78368,0.00011,23.49161]
[1779273319980,34.29,77580.385,0.0,0.78384,0.00011,23.48187]
[1779273322659,34.3,77580.965,0.0,0.7839,0.00011,23.47819]
[1779273322770,34.3,77580.965,0.0,0.7839,0.00011,23.47819]
[1779273322871,34.3,77580.965,0.0,0.7839,0.00011,23.4782]
[1779273323948,34.3,77580.965,0.0,0.7839,0.00011,23.4782]
[1779273324024,34.3,77580.41,0.0,0.78384,0.00011,23.48177]
[1779273329790,34.3,77579.0517,0.0,0.7837,0.00011,23.49049]
[1779273334995,34.3,77579.0067,0.0,0.78371,0.00011,23.48746]
[1779273339601,34.3,77579.025,0.0,0.78371,0.00011,23.4873]
[1779273339773,34.3,77579.025,0.0,0.78371,0.00011,23.4873]
[1779273342037,34.29,77575.9083,0.0,0.78338,0.00011,23.50718]
[1779273342274,34.29,77575.9083,0.0,0.78338,0.00011,23.50718]
[1779273342890,34.29,77575.9083,0.0,0.78338,0.00011,23.50716]
[1779273347645,34.29,77576.3233,0.0,0.78343,0.00011,23.50444]
[1779273347772,34.29,77576.3233,0.0,0.78343,0.00011,23.50444]
[1779273351953,34.3,77586.84,0.0,0.78455,0.00011,23.43719]
[1779273352070,34.3,77586.84,0.0,0.78455,0.00011,23.43719]
[1779273352273,34.3,77586.84,0.0,0.78455,0.00011,23.43719]
[1779273353227,34.3,77586.84,0.0,0.78455,0.00011,23.43726]
[1779273353270,34.3,77586.84,0.0,0.78455,0.00011,23.43726]
[1779273353967,34.3,77586.84,0.0,0.78455,0.00011,23.43732]
[1779273357814,34.3,77586.8717,0.0,0.78455,0.00011,23.43718]
[1779273358038,34.3,77586.8717,0.0,0.78455,0.00011,23.43713]
[1779273361016,34.3,77598.2817,0.0,0.78576,0.00011,23.36379]
[1779273361255,34.3,77598.2817,0.0,0.78576,0.00011,23.36379]
[1779273361272,34.3,77598.2817,0.0,0.78576,0.00011,23.36379]
[1779273367038,34.3,77600.0583,0.0,0.78595,0.00011,23.35252]
[1779273367231,34.3,77600.0583,0.0,0.78595,0.00011,23.35252]
[1779273367274,34.3,77600.0583,0.0,0.78595,0.00011,23.35252]
[1779273369409,34.3,77599.5817,0.0,0.7859,0.00011,23.35563]
[1779273369519,34.3,77599.5817,0.0,0.7859,0.00011,23.35563]
[1779273371042,34.3,77586.875,0.0,0.78455,0.00011,23.43718]
[1779273373443,34.3,77587.1033,0.0,0.78457,0.00011,23.43557]
[1779273373522,34.3,77587.1033,0.0,0.78457,0.00011,23.43557]
[1779273374045,34.3,77586.36,0.0,0.7845,0.00011,23.44026]
[1779273375046,34.29,77587.7517,0.0,0.78465,0.00011,23.43126]
[1779273375121,34.29,77587.7517,0.0,0.78465,0.00011,23.43126]
[1779273375271,34.29,77587.7517,0.0,0.78465,0.00011,23.43126]
[1779273376047,34.29,77585.33,0.0,0.78439,0.00011,23.44672]
[1779273381052,34.29,77584.0617,0.0,0.78426,0.00011,23.45441]
[1779273382008,34.29,77584.0617,0.0,0.78426,0.00011,23.45441]
[1779273385038,34.29,77583.6017,0.0,0.78422,0.00011,23.45709]
[1779273385040,34.29,77583.6017,0.0,0.78422,0.00011,23.457]
[1779273385273,34.29,77583.6017,0.0,0.78422,0.00011,23.457]
[1779273391063,34.29,77580.4483,0.0,0.78391,0.00011,23.47329]
[1779273395067,34.29,77576.3733,0.0,0.78348,0.00011,23.49893]
[1779273400072,34.29,77575.1583,0.0,0.78337,0.00011,23.50594]
[1779273405077,34.29,77574.5083,0.0,0.78331,0.00011,23.50932]
[1779273410082,34.28,77575.5733,0.0,0.78343,0.00011,23.50174]
[1779273414086,34.28,77578.1483,0.0,0.78372,0.00011,23.48469]
[1779273419091,34.28,77577.56,0.0,0.78367,0.00011,23.48782]
[1779273421093,34.28,77579.4333,0.0,0.78387,0.00011,23.47557]
[1779273426098,34.28,77579.2067,0.0,0.78385,0.00011,23.47646]
[1779273431103,34.28,77577.6683,0.0,0.7837,0.00011,23.48572]
[1779273432104,34.28,77572.155,0.0,0.78311,0.00011,23.52088]
[1779273437109,34.28,77572.3983,0.0,0.78315,0.00011,23.5185]
[1779273439111,34.27,77570.4633,0.0,0.78295,0.00011,23.53055]
[1779273440792,34.27,77570.4467,0.0,0.78295,0.00011,23.53048]
[1779273441113,34.27,77569.275,0.0,0.78283,0.00011,23.5378]
[1779273445117,34.27,77566.6183,0.0,0.78256,0.00011,23.55402]
[1779273448120,34.27,77560.1567,0.0,0.78187,0.00011,23.59469]
[1779273450791,34.27,77558.55,0.0,0.78171,0.00011,23.60444]
[1779273450886,34.27,77558.55,0.0,0.78171,0.00011,23.60418]
[1779273451262,34.27,77558.55,0.0,0.78171,0.00011,23.60418]
[1779273451273,34.27,77558.55,0.0,0.78171,0.00011,23.60418]
[1779273452124,34.27,77559.0783,0.0,0.78179,0.00011,23.59723]
[1779273453536,34.27,77558.1583,0.0,0.7817,0.00011,23.60285]
[1779273453769,34.27,77558.1583,0.0,0.7817,0.00011,23.60285]
[1779273459131,34.26,77560.65,0.0,0.78199,0.00011,23.58539]
[1779273462053,34.26,77563.97,0.0,0.78235,0.00011,23.56374]
[1779273462144,34.26,77563.74,0.0,0.78233,0.00011,23.565]
[1779273462270,34.26,77563.74,0.0,0.78233,0.00011,23.565]
[1779273463135,34.26,77563.5167,0.0,0.78231,0.00011,23.56621]
[1779273468140,34.26,77564.6117,0.0,0.78245,0.00011,23.55816]
[1779273473145,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273473157,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273473268,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273473271,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273473519,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273473792,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273474019,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273474053,34.26,77559.83,0.0,0.78195,0.00011,23.58743]
[1779273477150,34.25,77553.7983,0.0,0.78131,0.00011,23.62556]
[1779273480657,34.25,77550.7033,0.0,0.78099,0.00011,23.64485]
[1779273480773,34.25,77550.7033,0.0,0.78099,0.00011,23.64485]
[1779273481154,34.25,77550.7533,0.0,0.781,0.00011,23.64436]
[1779273486163,34.25,77547.0783,0.0,0.78061,0.00011,23.66691]
[1779273486782,34.25,77547.0783,0.0,0.78061,0.00011,23.66691]
[1779273487021,34.25,77547.0783,0.0,0.78061,0.00011,23.66691]
[1779273487800,34.25,77547.0783,0.0,0.78062,0.00011,23.66671]
[1779273488019,34.25,77547.0783,0.0,0.78062,0.00011,23.66671]
[1779273488120,34.25,77547.0783,0.0,0.78062,0.00011,23.66652]
[1779273492593,34.25,77546.3183,0.0,0.78055,0.00011,23.67059]
[1779273492774,34.25,77546.3183,0.0,0.78055,0.00011,23.67059]
[1779273498001,34.24,77546.7467,0.0,0.78062,0.00011,23.6667]
[1779273503043,34.24,77545.65,0.0,0.78051,0.00011,23.67272]
[1779273506274,34.24,77543.1517,0.0,0.78025,0.00011,23.688]
[1779273506441,34.24,77543.1517,0.0,0.78025,0.00011,23.688]
[1779273506521,34.24,77543.1517,0.0,0.78025,0.00011,23.688]
[1779273507183,34.24,77542.6683,0.0,0.78021,0.00011,23.69086]
[1779273511099,34.24,77537.41,0.0,0.77965,0.00011,23.72124]
[1779273512362,34.24,77535.7967,0.0,0.77948,0.00011,23.73164]
[1779273512420,34.24,77535.7967,0.0,0.77948,0.00011,23.73164]
[1779273512519,34.24,77535.7967,0.0,0.77948,0.00011,23.73164]
[1779273513113,34.24,77535.7967,0.0,0.77947,0.00011,23.73177]
[1779273518148,34.26,77534.5667,0.0,0.77925,0.00011,23.74545]
[1779273522889,34.26,77532.36,0.0,0.779,0.00011,23.76007]
[1779273523021,34.26,77532.36,0.0,0.779,0.00011,23.76007]
[1779273523056,34.26,77532.36,0.0,0.779,0.00011,23.76007]
[1779273523183,34.26,77532.36,0.0,0.779,0.00011,23.76025]
[1779273523271,34.26,77532.36,0.0,0.779,0.00011,23.76025]
[1779273525198,34.26,77526.2517,0.0,0.77833,0.00011,23.79936]
[1779273530164,34.26,77525.5267,0.0,0.77824,0.00011,23.80456]
[1779273530271,34.26,77524.585,0.0,0.77814,0.00011,23.81068]
[1779273536213,34.27,77521.5883,0.0,0.77776,0.00011,23.83295]
[1779273538529,34.27,77519.61,0.0,0.77753,0.00011,23.84595]
[1779273538628,34.27,77519.61,0.0,0.77753,0.00011,23.84595]
[1779273538774,34.27,77519.61,0.0,0.77753,0.00011,23.84595]
[1779273539216,34.27,77518.475,0.0,0.77741,0.00011,23.85336]
[1779273545222,34.27,77518.9367,0.0,0.77744,0.00011,23.85176]
[1779273550227,34.28,77514.335,0.0,0.77692,0.00011,23.88189]
[1779273551405,34.28,77513.135,0.0,0.77679,0.00011,23.88965]
[1779273551520,34.28,77513.135,0.0,0.77679,0.00011,23.88965]
[1779273551521,34.28,77513.135,0.0,0.77679,0.00011,23.88965]
[1779273551770,34.28,77513.135,0.0,0.77679,0.00011,23.88965]
[1779273552229,34.28,77512.6817,0.0,0.77673,0.00011,23.89269]
[1779273557237,34.28,77513.735,0.0,0.77684,0.00011,23.88677]
[1779273560895,34.28,77512.5867,0.0,0.7767,0.00011,23.89453]
[1779273561020,34.28,77512.5867,0.0,0.7767,0.00011,23.89453]
[1779273566246,34.28,77512.3633,0.0,0.77666,0.00011,23.89681]
[1779273567294,34.28,77517.0083,0.0,0.77717,0.00011,23.86763]
[1779273567406,34.28,77517.0083,0.0,0.77717,0.00011,23.86763]
[1779273567522,34.28,77517.0083,0.0,0.77717,0.00011,23.86763]
[1779273568248,34.28,77517.2717,0.0,0.77719,0.00011,23.86616]
[1779273571822,34.28,77514.5083,0.0,0.77691,0.00011,23.88014]
[1779273571870,34.28,77514.5083,0.0,0.77691,0.00011,23.88014]
[1779273572020,34.28,77514.5083,0.0,0.77691,0.00011,23.88014]
[1779273572075,34.28,77514.5083,0.0,0.77691,0.00011,23.88007]
[1779273577257,34.28,77515.0867,0.0,0.77698,0.00011,23.87608]
[1779273582078,34.28,77514.76,0.0,0.77695,0.00011,23.87788]
[1779273582223,34.28,77514.76,0.0,0.77695,0.00011,23.87788]
[1779273582226,34.28,77514.76,0.0,0.77695,0.00011,23.87782]
[1779273582272,34.28,77514.76,0.0,0.77695,0.00011,23.87782]
[1779273588268,34.28,77515.0067,0.0,0.77699,0.00011,23.8759]
[1779273590190,34.28,77515.455,0.0,0.77704,0.00011,23.87301]
[1779273590239,34.28,77515.455,0.0,0.77704,0.00011,23.87301]
[1779273590270,34.28,77516.4617,0.0,0.77715,0.00011,23.86658]
[1779273594023,34.28,77512.3167,0.0,0.7767,0.00011,23.89261]
[1779273594273,34.28,77512.3167,0.0,0.7767,0.00011,23.89261]
[1779273594274,34.28,77509.0583,0.0,0.77634,0.00011,23.91309]
[1779273599279,34.28,77504.9867,0.0,0.77591,0.00011,23.93822]
[1779273599574,34.28,77504.9867,0.0,0.77591,0.00011,23.93822]
[1779273599774,34.28,77504.9867,0.0,0.77591,0.00011,23.93822]
[1779273605285,34.28,77507.0817,0.0,0.77615,0.00011,23.92423]
[1779273610290,34.27,77506.7267,0.0,0.77612,0.00011,23.92587]
[1779273616296,34.27,77505.3717,0.0,0.77599,0.00011,23.9337]
[1779273618979,34.27,77505.3983,0.0,0.77599,0.00011,23.9334]
[1779273619023,34.27,77505.3983,0.0,0.77599,0.00011,23.9334]
[1779273619210,34.27,77505.3983,0.0,0.77599,0.00011,23.9334]
[1779273619272,34.27,77505.3983,0.0,0.77599,0.00011,23.9334]
[1779273619299,34.27,77505.0083,0.0,0.77595,0.00011,23.93561]
[1779273625305,34.27,77503.4883,0.0,0.7758,0.00011,23.94439]
[1779273628537,34.27,77503.2467,0.0,0.77578,0.00011,23.94549]
[1779273628781,34.27,77503.2467,0.0,0.77578,0.00011,23.94549]
[1779273634313,34.27,77503.0317,0.0,0.77579,0.00011,23.9427]
[1779273639318,34.26,77501.3783,0.0,0.77562,0.00011,23.95243]
[1779273639848,34.26,77501.3783,0.0,0.77562,0.00011,23.95243]
[1779273640027,34.26,77501.3783,0.0,0.77562,0.00011,23.95243]
[1779273640272,34.26,77501.3783,0.0,0.77562,0.00011,23.95243]
[1779273640319,34.26,77500.6017,0.0,0.77554,0.00011,23.95717]
[1779273640531,34.26,77500.6017,0.0,0.77554,0.00011,23.95717]
[1779273644305,34.26,77498.5817,0.0,0.77533,0.00011,23.96944]
[1779273644525,34.26,77495.2233,0.0,0.77496,0.00011,23.99042]
[1779273649869,34.26,77489.525,0.0,0.77436,0.00011,24.02521]
[1779273650023,34.26,77489.525,0.0,0.77436,0.00011,24.02521]
[1779273650123,34.26,77489.525,0.0,0.77436,0.00011,24.02498]
[1779273655337,34.26,77486.255,0.0,0.77402,0.00011,24.04459]
[1779273655866,34.26,77486.255,0.0,0.77402,0.00011,24.04459]
[1779273656023,34.26,77486.255,0.0,0.77402,0.00011,24.04459]
[1779273661144,34.25,77482.7183,0.0,0.77364,0.00011,24.06596]
[1779273666180,34.25,77482.5217,0.0,0.77364,0.00011,24.06641]
[1779273668091,34.25,77480.4433,0.0,0.77341,0.00011,24.07929]
[1779273668276,34.25,77480.4433,0.0,0.77341,0.00011,24.07929]
[1779273668743,34.25,77480.4433,0.0,0.77341,0.00011,24.0791]
[1779273668777,34.25,77480.4433,0.0,0.77341,0.00011,24.0791]
[1779273669201,34.25,77480.4433,0.0,0.77342,0.00011,24.07892]
[1779273674358,34.25,77478.2317,0.0,0.77319,0.00011,24.0919]
[1779273677211,34.25,77475.795,0.0,0.77292,0.00011,24.10694]
[1779273677273,34.25,77475.795,0.0,0.77292,0.00011,24.10694]
[1779273683299,34.25,77476.8767,0.0,0.77305,0.00011,24.09968]
[1779273687090,34.25,77474.7067,0.0,0.77282,0.00011,24.11305]
[1779273687278,34.25,77474.7067,0.0,0.77282,0.00011,24.11305]
[1779273688334,34.24,77469.3117,0.0,0.77223,0.00011,24.14664]
[1779273688557,34.24,77469.3117,0.0,0.77223,0.00011,24.14664]
[1779273688781,34.24,77469.3117,0.0,0.77223,0.00011,24.14664]
[1779273689341,34.24,77469.3117,0.0,0.77223,0.00011,24.14649]
[1779273694376,34.24,77465.9683,0.0,0.77189,0.00011,24.16345]
[1779273695709,34.24,77471.035,0.0,0.77245,0.00011,24.13159]
[1779273695770,34.24,77471.035,0.0,0.77245,0.00011,24.13159]
[1779273701385,34.24,77472.775,0.0,0.77265,0.00011,24.1201]
[1779273702198,34.24,77472.775,0.0,0.77265,0.00011,24.1201]
[1779273702271,34.24,77472.775,0.0,0.77265,0.00011,24.1201]
[1779273703481,34.24,77471.3433,0.0,0.7725,0.00011,24.12888]
[1779273703522,34.24,77471.3433,0.0,0.7725,0.00011,24.12888]
[1779273704388,34.24,77471.4983,0.0,0.77252,0.00011,24.12781]
[1779273709393,34.24,77473.2983,0.0,0.77272,0.00011,24.11607]
[1779273714398,34.24,77475.845,0.0,0.77301,0.00011,24.09971]
[1779273719403,34.24,77476.8883,0.0,0.77313,0.00011,24.09286]
[1779273722923,34.24,77482.0733,0.0,0.7737,0.00011,24.06014]
[1779273723023,34.24,77482.0733,0.0,0.7737,0.00011,24.06014]
[1779273728152,34.24,77484.2567,0.0,0.77394,0.00011,24.04641]
[1779273728276,34.24,77484.2567,0.0,0.77394,0.00011,24.04641]
[1779273728377,34.24,77484.2567,0.0,0.77394,0.00011,24.0464]
[1779273729687,34.24,77482.97,0.0,0.7738,0.00011,24.05448]
[1779273729781,34.24,77482.97,0.0,0.7738,0.00011,24.05448]
[1779273731415,34.24,77488.4783,0.0,0.7744,0.00011,24.01997]
[1779273731719,34.24,77488.4783,0.0,0.7744,0.00011,24.01997]
[1779273731774,34.24,77488.4783,0.0,0.7744,0.00011,24.01997]
[1779273732416,34.24,77493.195,0.0,0.77492,0.00011,23.99011]
[1779273735132,34.24,77495.02,0.0,0.77513,0.00011,23.97836]
[1779273735273,34.24,77495.02,0.0,0.77513,0.00011,23.97836]
[1779273741425,34.23,77493.2167,0.0,0.77494,0.00011,23.98904]
[1779273742815,34.23,77493.245,0.0,0.77494,0.00011,23.9888]
[1779273743021,34.23,77493.245,0.0,0.77494,0.00011,23.9888]
[1779273743427,34.23,77493.6117,0.0,0.77498,0.00011,23.98643]
[1779273745453,34.23,77492.9217,0.0,0.77491,0.00011,23.99067]
[1779273745527,34.23,77492.9217,0.0,0.77491,0.00011,23.99067]
[1779273751435,34.23,77493.3767,0.0,0.77499,0.00011,23.98414]
[1779273755161,34.23,77494.085,0.0,0.77507,0.00011,23.97951]
[1779273755271,34.23,77494.085,0.0,0.77507,0.00011,23.97951]
[1779273755373,34.23,77494.085,0.0,0.77507,0.00011,23.97946]
[1779273755560,34.23,77494.085,0.0,0.77507,0.00011,23.97946]
[1779273755776,34.23,77494.085,0.0,0.77507,0.00011,23.97946]
[1779273756440,34.23,77494.255,0.0,0.77509,0.00011,23.97834]
[1779273760746,34.23,77494.85,0.0,0.77515,0.00011,23.9744]
[1779273760771,34.23,77494.85,0.0,0.77515,0.00011,23.9744]
[1779273761445,34.23,77495.3667,0.0,0.77521,0.00011,23.9711]
[1779273765092,34.23,77494.44,0.0,0.77511,0.00011,23.97681]
[1779273765275,34.23,77494.44,0.0,0.77511,0.00011,23.97681]
[1779273765346,34.23,77494.44,0.0,0.77511,0.00011,23.97677]
[1779273770454,34.23,77495.59,0.0,0.77524,0.00011,23.96933]
[1779273771547,34.23,77495.66,0.0,0.77525,0.00011,23.96885]
[1779273777462,34.23,77496.5217,0.0,0.77535,0.00011,23.9632]
[1779273779956,34.23,77498.18,0.0,0.77553,0.00011,23.95268]
[1779273780024,34.23,77498.18,0.0,0.77553,0.00011,23.95268]
[1779273780465,34.23,77497.25,0.0,0.77543,0.00011,23.95853]
[1779273785470,34.23,77496.1583,0.0,0.77531,0.00011,23.96526]
[1779273791476,34.23,77495.1867,0.0,0.77521,0.00011,23.97115]
[1779273796481,34.23,77496.23,0.0,0.77533,0.00011,23.96439]
[1779273801504,34.23,77495.6283,0.0,0.77526,0.00011,23.96802]
[1779273806510,34.23,77496.9467,0.0,0.77541,0.00011,23.95955]
[1779273811515,34.23,77501.3617,0.0,0.77591,0.00011,23.92837]
[1779273814518,34.23,77504.9767,0.0,0.7763,0.00011,23.90594]
[1779273819523,34.23,77503.42,0.0,0.77612,0.00011,23.91657]
[1779273825293,34.23,77503.185,0.0,0.77608,0.00011,23.91893]
[1779273830328,34.23,77502.365,0.0,0.77598,0.00011,23.92468]
[1779273835540,34.24,77501.4533,0.0,0.77587,0.00011,23.93109]
[1779273841546,34.24,77500.7667,0.0,0.77578,0.00011,23.93618]
[1779273847552,34.24,77501.1583,0.0,0.77581,0.00011,23.93444]
[1779273853491,34.24,77500.4683,0.0,0.77572,0.00011,23.93951]
[1779273858526,34.24,77500.2833,0.0,0.7757,0.00011,23.94125]
[1779273863561,34.24,77499.7017,0.0,0.77562,0.00011,23.94547]
[1779273868574,34.25,77499.1367,0.0,0.77556,0.00011,23.94932]
[1779273874580,34.24,77498.865,0.0,0.77555,0.00011,23.94758]
[1779273879585,34.24,77498.8767,0.0,0.77555,0.00011,23.94752]
[1779273886592,34.24,77498.85,0.0,0.77555,0.00011,23.94767]
[1779273892598,34.25,77498.9533,0.0,0.77555,0.00011,23.94752]
[1779273897603,34.25,77499.5067,0.0,0.7756,0.00011,23.94455]
[1779273902608,34.25,77503.6833,0.0,0.77605,0.00011,23.91874]
[1779273904610,34.25,77501.015,0.0,0.77576,0.00011,23.93559]
[1779273909615,34.25,77500.68,0.0,0.77572,0.00011,23.93791]
[1779273914620,34.25,77499.4033,0.0,0.77558,0.00011,23.94588]
[1779273919625,34.25,77500.065,0.0,0.77565,0.00011,23.942]
[1779273924630,34.25,77499.5217,0.0,0.77558,0.00011,23.94583]
[1779273929635,34.25,77498.1717,0.0,0.77543,0.00011,23.95459]
[1779273934640,34.25,77496.8317,0.0,0.7753,0.00011,23.95959]
[1779273939645,34.25,77497.9583,0.0,0.77543,0.00011,23.9523]
[1779273944650,34.25,77498.8917,0.0,0.77553,0.00011,23.9463]
[1779273949655,34.25,77498.895,0.0,0.77554,0.00011,23.94617]
[1779273954660,34.25,77497.725,0.0,0.7754,0.00011,23.9538]
[1779273959665,34.25,77498.3783,0.0,0.77547,0.00011,23.95017]
[1779273965671,34.25,77498.1333,0.0,0.77544,0.00011,23.95193]
[1779273970676,34.25,77497.5783,0.0,0.77538,0.00011,23.95527]
[1779273975681,34.25,77497.5933,0.0,0.77538,0.00011,23.95501]
[1779273980686,34.25,77498.175,0.0,0.77545,0.00011,23.95119]
[1779273985691,34.25,77498.29,0.0,0.77546,0.00011,23.95032]
[1779273991698,34.25,77498.7117,0.0,0.77552,0.00011,23.94482]
[1779273997502,34.25,77500.8233,0.0,0.77574,0.00011,23.93213]
[1779274000523,34.25,77504.0683,0.0,0.7761,0.00011,23.91156]
[1779274005712,34.25,77504.4183,0.0,0.77614,0.00011,23.90914]
[1779274011599,34.25,77502.4417,0.0,0.77593,0.00011,23.92144]
[1779274016635,34.25,77503.0967,0.0,0.77601,0.00011,23.9168]
[1779274021735,34.25,77503.53,0.0,0.77606,0.00011,23.91358]
[1779274026731,34.25,77502.8983,0.0,0.776,0.00011,23.91736]
[1779274026739,34.25,77520.3333,0.0,0.7779,0.00011,23.80701]
[1779274026776,34.25,77520.3333,0.0,0.7779,0.00011,23.80701]
[1779274027712,34.25,77520.3333,0.0,0.7779,0.00011,23.80703]
[1779274029726,34.25,77518.0233,0.0,0.77764,0.00011,23.82167]
[1779274032127,34.25,77517.77,0.0,0.77762,0.00011,23.82314]
[1779274032269,34.25,77517.77,0.0,0.77762,0.00011,23.82314]
[1779274032745,34.25,77517.3483,0.0,0.77758,0.00011,23.82568]
[1779274037750,34.25,77515.9,0.0,0.77743,0.00011,23.83416]
[1779274042764,34.25,77513.9883,0.0,0.77723,0.00011,23.84551]
[1779274047769,34.24,77514.04,0.0,0.77725,0.00011,23.84439]
[1779274048778,34.24,77514.6467,0.0,0.77732,0.00011,23.8404]
[1779274049771,34.24,77515.1617,0.0,0.77738,0.00011,23.83699]
[1779274054776,34.24,77513.675,0.0,0.77725,0.00011,23.84234]
[1779274054919,34.24,77513.675,0.0,0.77725,0.00011,23.84234]
[1779274055028,34.24,77513.675,0.0,0.77725,0.00011,23.84234]
[1779274055564,34.24,77513.675,0.0,0.77725,0.00011,23.84234]
[1779274055769,34.24,77513.675,0.0,0.77725,0.00011,23.84234]
[1779274055777,34.24,77513.2483,0.0,0.77721,0.00011,23.84489]
[1779274060782,34.24,77508.8833,0.0,0.77674,0.00011,23.87169]
[1779274061174,34.24,77508.8833,0.0,0.77674,0.00011,23.87169]
[1779274061270,34.24,77508.8833,0.0,0.77674,0.00011,23.87169]
[1779274066788,34.24,77509.4667,0.0,0.77683,0.00011,23.86688]
[1779274066907,34.24,77509.4667,0.0,0.77683,0.00011,23.86688]
[1779274067022,34.24,77509.4667,0.0,0.77683,0.00011,23.86688]
[1779274067789,34.23,77509.4867,0.0,0.77683,0.00011,23.86657]
[1779274067918,34.23,77509.4867,0.0,0.77683,0.00011,23.86657]
[1779274068023,34.23,77509.4867,0.0,0.77683,0.00011,23.86657]
[1779274071113,34.23,77510.3983,0.0,0.77693,0.00011,23.86063]
[1779274071271,34.23,77510.3983,0.0,0.77693,0.00011,23.86063]
[1779274076798,34.23,77508.7633,0.0,0.77678,0.00011,23.86956]
[1779274081803,34.23,77515.2183,0.0,0.7775,0.00011,23.82779]
[1779274082454,34.23,77515.2183,0.0,0.7775,0.00011,23.82779]
[1779274082526,34.23,77515.2183,0.0,0.7775,0.00011,23.82779]
[1779274082624,34.23,77515.2183,0.0,0.7775,0.00011,23.82768]
[1779274087602,34.23,77517.2767,0.0,0.77773,0.00011,23.81417]
[1779274087771,34.23,77517.2767,0.0,0.77773,0.00011,23.81417]
[1779274092712,34.23,77517.7033,0.0,0.77778,0.00011,23.8109]
[1779274092773,34.23,77517.7033,0.0,0.77778,0.00011,23.8109]
[1779274092813,34.22,77517.7033,0.0,0.77779,0.00011,23.81078]
[1779274093211,34.22,77517.7033,0.0,0.77779,0.00011,23.81078]
[1779274093271,34.22,77517.7033,0.0,0.77779,0.00011,23.81078]
[1779274097819,34.22,77508.6067,0.0,0.77681,0.00011,23.86776]
[1779274098219,34.22,77508.6067,0.0,0.77681,0.00011,23.86776]
[1779274098272,34.22,77508.6067,0.0,0.77681,0.00011,23.86776]
[1779274098481,34.22,77508.6067,0.0,0.77681,0.00011,23.86776]
[1779274098519,34.22,77508.6067,0.0,0.77681,0.00011,23.86776]
[1779274098582,34.22,77508.6067,0.0,0.77681,0.00011,23.86758]
[1779274103487,34.22,77508.6667,0.0,0.77683,0.00011,23.86649]
[1779274103523,34.22,77508.6667,0.0,0.77683,0.00011,23.86649]
[1779274108830,34.22,77507.2783,0.0,0.77669,0.00011,23.87421]
[1779274109109,34.22,77507.2783,0.0,0.77669,0.00011,23.87421]
[1779274109272,34.22,77507.2783,0.0,0.77669,0.00011,23.87421]
[1779274111550,34.22,77506.7783,0.0,0.77665,0.00011,23.877]
[1779274111773,34.22,77506.7783,0.0,0.77665,0.00011,23.877]
[1779274111803,34.22,77506.7783,0.0,0.77667,0.00011,23.8735]
[1779274116838,34.21,77505.5283,0.0,0.77655,0.00011,23.88048]
[1779274121843,34.21,77505.1483,0.0,0.77652,0.00011,23.88206]
[1779274126848,34.21,77506.2383,0.0,0.77664,0.00011,23.87485]
[1779274129851,34.21,77500.6117,0.0,0.77603,0.00011,23.91025]
[1779274131853,34.21,77492.325,0.0,0.77513,0.00011,23.96235]
[1779274133923,34.21,77492.135,0.0,0.77511,0.00011,23.96324]
[1779274134031,34.21,77492.135,0.0,0.77511,0.00011,23.96324]
[1779274139316,34.21,77491.9117,0.0,0.7751,0.00011,23.96387]
[1779274139520,34.21,77491.9117,0.0,0.7751,0.00011,23.96387]
[1779274144148,34.21,77491.6833,0.0,0.77509,0.00011,23.96455]
[1779274144277,34.21,77491.6833,0.0,0.77509,0.00011,23.96455]
[1779274144866,34.2,77491.6667,0.0,0.77509,0.00011,23.9645]
[1779274149871,34.2,77493.3667,0.0,0.77528,0.00011,23.95338]
[1779274151988,34.2,77493.05,0.0,0.77525,0.00011,23.95533]
[1779274152025,34.2,77493.05,0.0,0.77525,0.00011,23.95533]
[1779274158625,34.2,77493.6667,0.0,0.77532,0.00011,23.9513]
[1779274161688,34.2,77494.025,0.0,0.77536,0.00011,23.94894]
[1779274161773,34.2,77494.025,0.0,0.77536,0.00011,23.94894]
[1779274161789,34.2,77494.025,0.0,0.77536,0.00011,23.94886]
[1779274163182,34.2,77494.4417,0.0,0.77541,0.00011,23.94615]
[1779274163274,34.2,77494.4417,0.0,0.77541,0.00011,23.94615]
[1779274168677,34.2,77497.0317,0.0,0.7757,0.00011,23.92946]
[1779274168773,34.2,77497.0317,0.0,0.7757,0.00011,23.92946]
[1779274168842,34.2,77497.0317,0.0,0.7757,0.00011,23.9294]
[1779274169771,34.2,77497.0317,0.0,0.7757,0.00011,23.9294]
[1779274170024,34.2,77497.0317,0.0,0.7757,0.00011,23.92936]
[1779274175744,34.2,77499.2883,0.0,0.77597,0.00011,23.91152]
[1779274177769,34.2,77498.5517,0.0,0.77589,0.00011,23.91614]
[1779274177865,34.2,77498.5517,0.0,0.77589,0.00011,23.9161]
[1779274178021,34.2,77498.5517,0.0,0.77589,0.00011,23.9161]
[1779274178765,34.2,77498.5517,0.0,0.77589,0.00011,23.9161]
[1779274179231,34.2,77498.5517,0.0,0.77589,0.00011,23.9161]
[1779274179271,34.2,77498.5517,0.0,0.77589,0.00011,23.9161]
[1779274180779,34.2,77503.345,0.0,0.77641,0.00011,23.88573]
[1779274185645,34.2,77503.325,0.0,0.77641,0.00011,23.88581]
[1779274185771,34.2,77503.325,0.0,0.77641,0.00011,23.88581]
[1779274185815,34.2,77503.325,0.0,0.77641,0.00011,23.88579]
[1779274186150,34.2,77503.325,0.0,0.77641,0.00011,23.88579]
[1779274186274,34.2,77503.325,0.0,0.77641,0.00011,23.88579]
[1779274191856,34.2,77500.7417,0.0,0.77613,0.00011,23.9023]
[1779274192824,34.2,77500.7417,0.0,0.77613,0.00011,23.9023]
[1779274192915,34.2,77500.555,0.0,0.77611,0.00011,23.90352]
[1779274193023,34.2,77500.555,0.0,0.77611,0.00011,23.90352]
[1779274193870,34.2,77500.555,0.0,0.77611,0.00011,23.90354]
[1779274194179,34.2,77500.555,0.0,0.77611,0.00011,23.90354]
[1779274194277,34.2,77500.555,0.0,0.77611,0.00011,23.90354]
[1779274199912,34.2,77499.5283,0.0,0.77599,0.00011,23.91009]
[1779274200987,34.2,77499.1233,0.0,0.77595,0.00011,23.91268]
[1779274201019,34.2,77499.1233,0.0,0.77595,0.00011,23.91268]
[1779274201924,34.2,77499.1133,0.0,0.77595,0.00011,23.91277]
[1779274202734,34.2,77499.1133,0.0,0.77595,0.00011,23.91277]
[1779274202777,34.2,77499.1133,0.0,0.77595,0.00011,23.91277]
[1779274205548,34.2,77499.0817,0.0,0.77594,0.00011,23.91304]
[1779274207112,34.2,77494.4617,0.0,0.77544,0.00011,23.94226]
[1779274207274,34.2,77494.4617,0.0,0.77544,0.00011,23.94226]
[1779274208931,34.2,77488.5733,0.0,0.77479,0.00011,23.97939]
[1779274209932,34.2,77480.9383,0.0,0.77395,0.00011,24.02743]
[1779274210809,34.2,77480.9383,0.0,0.77395,0.00011,24.02743]
[1779274211025,34.2,77480.9383,0.0,0.77396,0.00011,24.0273]
[1779274216940,34.2,77477.5583,0.0,0.7736,0.00011,24.04782]
[1779274221944,34.2,77476.3833,0.0,0.77348,0.00011,24.05456]
[1779274222507,34.2,77476.3833,0.0,0.77348,0.00011,24.05456]
[1779274222526,34.2,77476.3833,0.0,0.77348,0.00011,24.05456]
[1779274227951,34.19,77472.3483,0.0,0.77305,0.00011,24.07925]
[1779274230690,34.19,77471.355,0.0,0.77294,0.00011,24.08541]
[1779274230776,34.19,77471.355,0.0,0.77294,0.00011,24.08541]
[1779274235964,34.19,77472.89,0.0,0.77313,0.00011,24.07223]
[1779274240969,34.19,77475.845,0.0,0.77346,0.00011,24.05354]
[1779274242971,34.19,77481.8267,0.0,0.77412,0.00011,24.01588]
[1779274243477,34.19,77481.8267,0.0,0.77412,0.00011,24.01588]
[1779274243524,34.19,77481.8267,0.0,0.77412,0.00011,24.01588]
[1779274247976,34.19,77489.2517,0.0,0.77493,0.00011,23.96928]
[1779274248831,34.19,77489.2517,0.0,0.77493,0.00011,23.96928]
[1779274249033,34.19,77489.2517,0.0,0.77493,0.00011,23.96936]
[1779274254794,34.2,77485.2567,0.0,0.77448,0.00011,23.99491]
[1779274255028,34.2,77485.2567,0.0,0.77448,0.00011,23.99497]
[1779274260989,34.19,77482.7933,0.0,0.77422,0.00011,24.01015]
[1779274263386,34.19,77479.0783,0.0,0.77381,0.00011,24.03336]
[1779274263525,34.19,77479.0783,0.0,0.77381,0.00011,24.03336]
[1779274268221,34.19,77478.28,0.0,0.77373,0.00011,24.03781]
[1779274268277,34.19,77478.28,0.0,0.77373,0.00011,24.03781]
[1779274274011,34.19,77475.5667,0.0,0.77345,0.00011,24.05413]
[1779274274227,34.19,77475.5667,0.0,0.77345,0.00011,24.05413]
[1779274274277,34.19,77475.5667,0.0,0.77345,0.00011,24.05413]
[1779274280018,34.19,77473.9517,0.0,0.77328,0.00011,24.06346]
[1779274282778,34.19,77473.5767,0.0,0.77325,0.00011,24.06552]
[1779274283027,34.19,77473.5767,0.0,0.77325,0.00011,24.06537]
[1779274287392,34.19,77477.3467,0.0,0.77367,0.00011,24.04109]
[1779274287525,34.19,77477.3467,0.0,0.77367,0.00011,24.04109]
[1779274292759,34.18,77476.3833,0.0,0.7736,0.00011,24.04323]
[1779274292773,34.18,77476.3833,0.0,0.7736,0.00011,24.04323]
[1779274298037,34.18,77476.5767,0.0,0.77363,0.00011,24.0413]
[1779274300144,34.18,77476.16,0.0,0.77359,0.00011,24.04368]
[1779274300273,34.18,77476.16,0.0,0.77359,0.00011,24.04368]
[1779274306045,34.18,77474.7917,0.0,0.77345,0.00011,24.05153]
[1779274311050,34.18,77474.6967,0.0,0.77345,0.00011,24.05149]
[1779274312903,34.18,77474.705,0.0,0.77345,0.00011,24.0513]
[1779274313024,34.18,77474.705,0.0,0.77345,0.00011,24.0513]
[1779274318057,34.18,77472.7367,0.0,0.77325,0.00011,24.06285]
[1779274318321,34.18,77472.7367,0.0,0.77325,0.00011,24.06285]
[1779274318525,34.18,77472.7367,0.0,0.77325,0.00011,24.06285]
[1779274324063,34.17,77472.5117,0.0,0.77324,0.00011,24.0634]
[1779274324174,34.17,77472.5117,0.0,0.77324,0.00011,24.0634]
[1779274324277,34.17,77472.5117,0.0,0.77324,0.00011,24.0634]
[1779274330214,34.17,77471.0,0.0,0.77309,0.00011,24.07205]
[1779274330272,34.17,77471.0,0.0,0.77309,0.00011,24.07205]
[1779274335859,34.17,77469.9417,0.0,0.77299,0.00011,24.07781]
[1779274340895,34.17,77470.4717,0.0,0.77306,0.00011,24.07372]
[1779274341561,34.17,77470.4717,0.0,0.77306,0.00011,24.07372]
[1779274341776,34.17,77470.4717,0.0,0.77306,0.00011,24.07372]
[1779274346937,34.16,77470.54,0.0,0.77308,0.00011,24.07239]
[1779274351972,34.16,77470.53,0.0,0.77311,0.00011,24.06841]
[1779274352439,34.16,77470.53,0.0,0.77311,0.00011,24.06841]
[1779274352523,34.16,77470.53,0.0,0.77311,0.00011,24.06841]
[1779274359021,34.16,77470.8767,0.0,0.77316,0.00011,24.06524]
[1779274359420,34.16,77470.8767,0.0,0.77316,0.00011,24.06524]
[1779274359527,34.16,77470.8767,0.0,0.77316,0.00011,24.06524]
[1779274365063,34.16,77470.5617,0.0,0.77314,0.00011,24.06638]
[1779274368305,34.16,77470.505,0.0,0.77314,0.00011,24.06631]
[1779274368525,34.16,77470.505,0.0,0.77314,0.00011,24.06631]
[1779274374114,34.15,77468.4983,0.0,0.77294,0.00011,24.07801]
[1779274374423,34.15,77468.4983,0.0,0.77294,0.00011,24.07801]
[1779274374523,34.15,77468.4983,0.0,0.77294,0.00011,24.07801]
[1779274377120,34.15,77475.335,0.0,0.7737,0.00011,24.03457]
[1779274382125,34.15,77478.5617,0.0,0.77406,0.00011,24.01379]
[1779274384065,34.15,77479.725,0.0,0.77419,0.00011,24.00637]
[1779274384278,34.15,77479.725,0.0,0.77419,0.00011,24.00629]
[1779274389609,34.15,77478.5667,0.0,0.77407,0.00011,24.0131]
[1779274389770,34.15,77478.5667,0.0,0.77407,0.00011,24.0131]
[1779274395138,34.15,77482.7917,0.0,0.77455,0.00011,23.98596]
[1779274401144,34.15,77483.1167,0.0,0.77459,0.00011,23.98324]
[1779274404415,34.15,77480.465,0.0,0.77431,0.00011,23.99962]
[1779274404521,34.15,77480.465,0.0,0.77431,0.00011,23.99962]
[1779274407150,34.14,77476.0783,0.0,0.77383,0.00011,24.02697]
[1779274411696,34.14,77476.9183,0.0,0.77395,0.00011,24.01799]
[1779274411774,34.14,77476.9183,0.0,0.77395,0.00011,24.01799]
[1779274416183,34.14,77483.1617,0.0,0.77464,0.00011,23.97825]
[1779274424191,34.14,77486.9583,0.0,0.77506,0.00011,23.95409]
[1779274424935,34.14,77486.9583,0.0,0.77506,0.00011,23.95409]
[1779274425037,34.14,77486.9583,0.0,0.77506,0.00011,23.95408]
[1779274426771,34.14,77486.9583,0.0,0.77506,0.00011,23.95408]
[1779274427194,34.14,77487.9583,0.0,0.77517,0.00011,23.94774]
[1779274429196,34.14,77486.9617,0.0,0.77506,0.00011,23.95404]
[1779274434201,34.14,77487.0583,0.0,0.77507,0.00011,23.95338]
[1779274435671,34.14,77487.9217,0.0,0.77517,0.00011,23.94791]
[1779274436204,34.14,77488.5633,0.0,0.77524,0.00011,23.94385]
[1779274436774,34.14,77488.5633,0.0,0.77524,0.00011,23.94385]
[1779274437205,34.14,77487.9933,0.0,0.77518,0.00011,23.94746]
[1779274441553,34.14,77489.7967,0.0,0.77537,0.00011,23.93609]
[1779274447215,34.14,77491.95,0.0,0.77561,0.00011,23.92256]
[1779274452220,34.14,77493.39,0.0,0.77576,0.00011,23.91359]
[1779274457225,34.14,77493.7517,0.0,0.7758,0.00011,23.91148]
[1779274463231,34.14,77495.1017,0.0,0.77594,0.00011,23.90323]
[1779274465233,34.14,77497.13,0.0,0.77616,0.00011,23.89049]
[1779274470238,34.14,77497.7867,0.0,0.77624,0.00011,23.88611]
[1779274475243,34.14,77497.1367,0.0,0.77619,0.00011,23.88669]
[1779274480251,34.14,77495.3733,0.0,0.776,0.00011,23.89763]
[1779274485256,34.14,77494.44,0.0,0.7759,0.00011,23.90326]
[1779274490261,34.14,77492.8767,0.0,0.77574,0.00011,23.91282]
[1779274495982,34.14,77492.405,0.0,0.77569,0.00011,23.91536]
[1779274500018,34.14,77495.545,0.0,0.77604,0.00011,23.89525]
[1779274501018,34.14,77500.6717,0.0,0.7766,0.00011,23.86271]
[1779274505048,34.14,77498.61,0.0,0.77638,0.00011,23.87569]
[1779274509076,34.14,77496.77,0.0,0.77618,0.00011,23.88719]
[1779274514111,34.14,77495.86,0.0,0.77609,0.00011,23.89272]
[1779274520158,34.14,77497.19,0.0,0.77623,0.00011,23.88406]
[1779274522172,34.14,77487.6333,0.0,0.77519,0.00011,23.9444]
[1779274527207,34.14,77488.6267,0.0,0.77531,0.00011,23.9376]
[1779274532242,34.14,77486.4183,0.0,0.77508,0.00011,23.94818]
[1779274534256,34.14,77484.445,0.0,0.77487,0.00011,23.96063]
[1779274537310,34.14,77481.49,0.0,0.77454,0.00011,23.97921]
[1779274542312,34.13,77478.845,0.0,0.77426,0.00011,23.99571]
[1779274547320,34.13,77479.9767,0.0,0.77439,0.00011,23.9883]
[1779274552325,34.13,77481.1433,0.0,0.77452,0.00011,23.98071]
[1779274556329,34.13,77483.1833,0.0,0.77474,0.00011,23.9677]
[1779274560333,34.13,77478.2717,0.0,0.77421,0.00011,23.99862]
[1779274562335,34.13,77475.1567,0.0,0.77386,0.00011,24.01815]
[1779274567340,34.13,77475.4817,0.0,0.77391,0.00011,24.01568]
[1779274572345,34.13,77475.965,0.0,0.77397,0.00011,24.01224]
[1779274577350,34.13,77473.8733,0.0,0.77374,0.00011,24.02532]
[1779274582355,34.13,77470.71,0.0,0.77339,0.00011,24.04539]
[1779274587360,34.13,77470.6633,0.0,0.77338,0.00011,24.04574]
[1779274592365,34.13,77470.6133,0.0,0.77339,0.00011,24.0428]
[1779274597370,34.13,77469.2117,0.0,0.77324,0.00011,24.05167]
[1779274602375,34.13,77468.635,0.0,0.77317,0.00011,24.05531]
[1779274607382,34.13,77466.535,0.0,0.77294,0.00011,24.06851]
[1779274612387,34.13,77466.8217,0.0,0.77298,0.00011,24.06663]
[1779274617392,34.13,77465.8367,0.0,0.77287,0.00011,24.07274]
[1779274622397,34.13,77463.7333,0.0,0.77264,0.00011,24.08583]
[1779274625288,34.13,77463.9817,0.0,0.77267,0.00011,24.08419]
[1779274625388,34.13,77463.9817,0.0,0.77267,0.00011,24.08416]
[1779274625521,34.13,77463.9817,0.0,0.77267,0.00011,24.08416]
[1779274626401,34.13,77463.8,0.0,0.77265,0.00011,24.08527]
[1779274628403,34.13,77466.805,0.0,0.77298,0.00011,24.06628]
[1779274633408,34.13,77466.7167,0.0,0.77297,0.00011,24.06677]
[1779274638413,34.13,77465.765,0.0,0.77287,0.00011,24.07268]
[1779274643418,34.13,77465.6517,0.0,0.77286,0.00011,24.07328]
[1779274648423,34.13,77465.31,0.0,0.77282,0.00011,24.07532]
[1779274653428,34.13,77465.49,0.0,0.77286,0.00011,24.07077]
[1779274659125,34.13,77465.6917,0.0,0.77289,0.00011,24.06938]
[1779274664438,34.13,77465.2233,0.0,0.77284,0.00011,24.07222]
[1779274670202,34.13,77464.1483,0.0,0.77272,0.00011,24.07885]
[1779274675449,34.13,77462.8267,0.0,0.77258,0.00011,24.08699]
[1779274681282,34.13,77461.8683,0.0,0.77248,0.00011,24.09277]
[1779274686317,34.13,77462.2567,0.0,0.77252,0.00011,24.09011]
[1779274691465,34.12,77462.455,0.0,0.77255,0.00011,24.08866]
[1779274697395,34.12,77463.1533,0.0,0.77263,0.00011,24.08404]
[1779274702429,34.12,77463.675,0.0,0.77269,0.00011,24.08061]
[1779274709479,34.12,77463.8017,0.0,0.77271,0.00011,24.0796]
[1779274714488,34.12,77463.8267,0.0,0.77273,0.00011,24.07601]
[1779274719493,34.12,77464.0017,0.0,0.77275,0.00011,24.07477]
[1779274724498,34.12,77463.7467,0.0,0.77273,0.00011,24.07625]
[1779274729503,34.12,77463.5283,0.0,0.7727,0.00011,24.07747]
[1779274734508,34.12,77463.8233,0.0,0.77274,0.00011,24.07548]
[1779274739513,34.12,77464.1617,0.0,0.77278,0.00011,24.07323]
[1779274744518,34.12,77464.0083,0.0,0.77276,0.00011,24.07408]
[1779274749523,34.12,77463.5417,0.0,0.77271,0.00011,24.0769]
[1779274751525,34.12,77460.6433,0.0,0.77239,0.00011,24.09507]
[1779274757531,34.12,77459.925,0.0,0.77232,0.00011,24.09929]
[1779274762536,34.12,77459.7767,0.0,0.77231,0.00011,24.09996]
[1779274768542,34.12,77459.6817,0.0,0.7723,0.00011,24.10023]
[1779274773548,34.12,77458.5367,0.0,0.7722,0.00011,24.10385]
[1779274778553,34.12,77459.2933,0.0,0.77229,0.00011,24.09882]
[1779274783558,34.12,77459.43,0.0,0.77231,0.00011,24.0977]
[1779274788565,34.11,77459.5367,0.0,0.77232,0.00011,24.09678]
[1779274793570,34.11,77458.6633,0.0,0.77223,0.00011,24.102]
[1779274800577,34.11,77459.55,0.0,0.77234,0.00011,24.09608]
[1779274806152,34.11,77459.4517,0.0,0.77233,0.00011,24.09648]
[1779274811587,34.11,77460.4283,0.0,0.77244,0.00011,24.09006]
[1779274816592,34.11,77459.98,0.0,0.7724,0.00011,24.09267]
[1779274821597,34.11,77460.3017,0.0,0.77243,0.00011,24.09043]
[1779274826602,34.11,77460.2683,0.0,0.77243,0.00011,24.09043]
[1779274832333,34.11,77459.6833,0.0,0.77239,0.00011,24.09053]
[1779274837369,34.11,77460.0117,0.0,0.77243,0.00011,24.08827]
[1779274842404,34.11,77460.74,0.0,0.77252,0.00011,24.0835]
[1779274846536,34.11,77461.3217,0.0,0.77258,0.00011,24.07975]
[1779274846778,34.11,77461.265,0.0,0.77258,0.00011,24.08008]
[1779274847439,34.11,77461.265,0.0,0.77258,0.00011,24.08005]
[1779274852474,34.11,77461.3317,0.0,0.77259,0.00011,24.07947]
[1779274857569,34.11,77461.5133,0.0,0.77261,0.00011,24.07822]
[1779274857667,34.11,77461.0483,0.0,0.77256,0.00011,24.08112]
[1779274858516,34.11,77461.0483,0.0,0.77256,0.00011,24.08109]
[1779274860770,34.11,77460.9983,0.0,0.77255,0.00011,24.08135]
[1779274861537,34.11,77460.9983,0.0,0.77255,0.00011,24.08132]
[1779274866572,34.11,77461.075,0.0,0.77257,0.00011,24.08069]
[1779274870433,34.11,77461.2067,0.0,0.77258,0.00011,24.07978]
[1779274870521,34.11,77461.2067,0.0,0.77258,0.00011,24.07978]
[1779274870600,34.11,77461.2067,0.0,0.77258,0.00011,24.07976]
[1779274876644,34.1,77463.1617,0.0,0.77281,0.00011,24.06674]
[1779274881658,34.1,77465.4817,0.0,0.77308,0.00011,24.05147]
[1779274881781,34.1,77465.4817,0.0,0.77308,0.00011,24.05147]
[1779274883660,34.1,77471.4933,0.0,0.77374,0.00011,24.01358]
[1779274885220,34.1,77471.4117,0.0,0.77374,0.00011,24.01395]
[1779274885278,34.1,77471.4117,0.0,0.77374,0.00011,24.01395]
[1779274885376,34.1,77471.4117,0.0,0.77374,0.00011,24.01382]
[1779274886663,34.1,77474.9983,0.0,0.77413,0.00011,23.9911]
[1779274891668,34.1,77477.72,0.0,0.77446,0.00011,23.9704]
[1779274896673,34.1,77476.4367,0.0,0.77432,0.00011,23.97836]
[1779274901678,34.1,77474.8233,0.0,0.77414,0.00011,23.98835]
[1779274904681,34.1,77469.635,0.0,0.77357,0.00011,24.02095]
[1779274909686,34.1,77468.0183,0.0,0.7734,0.00011,24.0307]
[1779274914691,34.1,77468.6083,0.0,0.77348,0.00011,24.02653]
[1779274920697,34.1,77468.0833,0.0,0.77343,0.00011,24.0293]
[1779274925702,34.1,77466.9767,0.0,0.77331,0.00011,24.03582]
[1779274930707,34.09,77466.1183,0.0,0.77322,0.00011,24.04074]
[1779274936713,34.09,77465.53,0.0,0.77317,0.00011,24.04382]
[1779274941718,34.09,77464.015,0.0,0.77301,0.00011,24.05281]
[1779274946723,34.09,77463.66,0.0,0.77298,0.00011,24.05446]
[1779274950727,34.09,77459.62,0.0,0.77254,0.00011,24.07955]
[1779274955732,34.09,77459.375,0.0,0.77254,0.00011,24.07767]
[1779274958735,34.09,77456.3883,0.0,0.77221,0.00011,24.09639]
[1779274963740,34.09,77456.2483,0.0,0.77219,0.00011,24.09706]
[1779274968745,34.09,77457.2817,0.0,0.77231,0.00011,24.09035]
[1779274971940,34.09,77456.875,0.0,0.77227,0.00011,24.0928]
[1779274974774,34.09,77456.68,0.0,0.77225,0.00011,24.09391]
[1779274975752,34.09,77456.3117,0.0,0.77221,0.00011,24.09618]
[1779274980757,34.09,77456.6117,0.0,0.77225,0.00011,24.09408]
[1779274980838,34.09,77456.6117,0.0,0.77225,0.00011,24.09408]
[1779274981022,34.09,77456.6117,0.0,0.77225,0.00011,24.09408]
[1779274981758,34.08,77456.6,0.0,0.77224,0.00011,24.09411]
[1779274985630,34.08,77456.8517,0.0,0.77227,0.00011,24.0924]
[1779274985772,34.08,77456.8517,0.0,0.77228,0.00011,24.09236]
[1779274988388,34.08,77456.85,0.0,0.77228,0.00011,24.0923]
[1779274988433,34.08,77456.85,0.0,0.77228,0.00011,24.0923]
[1779274988520,34.08,77456.85,0.0,0.77228,0.00011,24.0923]
[1779274988622,34.08,77456.85,0.0,0.77228,0.00011,24.09223]
[1779274989766,34.08,77447.03,0.0,0.77119,0.00011,24.15393]
[1779274990404,34.08,77447.03,0.0,0.77119,0.00011,24.15393]
[1779274990519,34.08,77447.03,0.0,0.77119,0.00011,24.15393]
[1779274993813,34.08,77449.7433,0.0,0.7715,0.00011,24.13651]
[1779274994019,34.08,77449.7433,0.0,0.7715,0.00011,24.13651]
[1779274994029,34.08,77449.7433,0.0,0.7715,0.00011,24.13651]
[1779274994272,34.08,77449.7433,0.0,0.7715,0.00011,24.13651]
[1779274994771,34.08,77450.4733,0.0,0.77158,0.00011,24.13184]
[1779274998138,34.08,77447.8583,0.0,0.77129,0.00011,24.148]
[1779274998273,34.08,77447.8583,0.0,0.77129,0.00011,24.148]
[1779275002149,34.08,77448.9517,0.0,0.77142,0.00011,24.14075]
[1779275002275,34.08,77448.9517,0.0,0.77142,0.00011,24.14075]
[1779275006547,34.08,77442.33,0.0,0.77069,0.00011,24.1818]
[1779275006989,34.08,77442.33,0.0,0.77069,0.00011,24.1818]
[1779275007027,34.08,77442.33,0.0,0.77069,0.00011,24.1818]
[1779275007044,34.08,77442.33,0.0,0.77069,0.00011,24.1818]
[1779275007269,34.08,77442.33,0.0,0.77069,0.00011,24.1818]
[1779275007783,34.08,77442.4783,0.0,0.77071,0.00011,24.18073]
[1779275013607,34.08,77441.3533,0.0,0.77062,0.00011,24.1837]
[1779275018597,34.08,77444.175,0.0,0.77094,0.00011,24.16549]
[1779275018773,34.08,77444.175,0.0,0.77094,0.00011,24.16549]
[1779275023763,34.07,77446.235,0.0,0.77118,0.00011,24.15201]
[1779275023776,34.07,77446.235,0.0,0.77118,0.00011,24.15201]
[1779275029805,34.07,77445.5317,0.0,0.77111,0.00011,24.15568]
[1779275034810,34.07,77444.8733,0.0,0.77105,0.00011,24.15927]
[1779275037669,34.07,77444.8733,0.0,0.77105,0.00011,24.15904]
[1779275037775,34.07,77444.8733,0.0,0.77105,0.00011,24.15904]
[1779275037813,34.07,77445.2517,0.0,0.7711,0.00011,24.15655]
[1779275038021,34.07,77445.2517,0.0,0.7711,0.00011,24.15655]
[1779275043817,34.07,77445.8483,0.0,0.77117,0.00011,24.15218]
[1779275048824,34.07,77448.6783,0.0,0.7715,0.00011,24.13394]
[1779275053829,34.07,77448.0983,0.0,0.77144,0.00011,24.13718]
[1779275053968,34.07,77448.0983,0.0,0.77144,0.00011,24.13718]
[1779275054023,34.07,77448.0983,0.0,0.77144,0.00011,24.13718]
[1779275059835,34.06,77446.485,0.0,0.77127,0.00011,24.14678]
[1779275064840,34.06,77446.91,0.0,0.77132,0.00011,24.14363]
[1779275065901,34.06,77446.815,0.0,0.77132,0.00011,24.14414]
[1779275066023,34.06,77446.815,0.0,0.77132,0.00011,24.14414]
[1779275066027,34.06,77446.815,0.0,0.77132,0.00011,24.14414]
[1779275066272,34.06,77446.815,0.0,0.77132,0.00011,24.14414]
[1779275066842,34.06,77446.76,0.0,0.77131,0.00011,24.14439]
[1779275068701,34.06,77447.03,0.0,0.77134,0.00011,24.1426]
[1779275068769,34.06,77447.03,0.0,0.77134,0.00011,24.1426]
[1779275074850,34.06,77448.5333,0.0,0.77154,0.00011,24.12926]
[1779275079058,34.06,77448.3783,0.0,0.77153,0.00011,24.12994]
[1779275079205,34.06,77448.3783,0.0,0.77153,0.00011,24.12994]
[1779275079273,34.06,77448.3783,0.0,0.77153,0.00011,24.12994]
[1779275079855,34.06,77448.1817,0.0,0.77151,0.00011,24.1311]
[1779275083192,34.06,77444.4233,0.0,0.77109,0.00011,24.15447]
[1779275083239,34.06,77444.4233,0.0,0.77109,0.00011,24.15447]
[1779275083273,34.06,77444.4233,0.0,0.77109,0.00011,24.15447]
[1779275083859,34.06,77445.465,0.0,0.77121,0.00011,24.14782]
[1779275087938,34.06,77448.5133,0.0,0.77155,0.00011,24.12829]
[1779275088024,34.06,77448.5133,0.0,0.77155,0.00011,24.12829]
[1779275088056,34.06,77448.5133,0.0,0.77155,0.00011,24.12829]
[1779275088271,34.06,77448.5133,0.0,0.77155,0.00011,24.12829]
[1779275088864,34.06,77451.4867,0.0,0.77189,0.00011,24.10951]
[1779275092868,34.06,77461.0067,0.0,0.77295,0.00011,24.04938]
[1779275095872,34.06,77470.7,0.0,0.77402,0.00011,23.98826]
[1779275097874,34.06,77479.7083,0.0,0.77501,0.00011,23.93119]
[1779275100190,34.06,77482.2517,0.0,0.77529,0.00011,23.91526]
[1779275100272,34.06,77482.2517,0.0,0.77529,0.00011,23.91526]
[1779275105883,34.06,77482.9117,0.0,0.77536,0.00011,23.91133]
[1779275107738,34.06,77483.215,0.0,0.77539,0.00011,23.90946]
[1779275107771,34.06,77483.215,0.0,0.77539,0.00011,23.90946]
[1779275107845,34.06,77483.215,0.0,0.77539,0.00011,23.90946]
[1779275107885,34.06,77482.49,0.0,0.77531,0.00011,23.91411]
[1779275108021,34.06,77482.49,0.0,0.77531,0.00011,23.91411]
[1779275113777,34.06,77484.46,0.0,0.77553,0.00011,23.90159]
[1779275114030,34.06,77484.46,0.0,0.77553,0.00011,23.90154]
[1779275119897,34.06,77483.935,0.0,0.77547,0.00011,23.90464]
[1779275124006,34.06,77487.8267,0.0,0.7759,0.00011,23.88026]
[1779275124021,34.06,77487.8267,0.0,0.7759,0.00011,23.88026]
[1779275124289,34.06,77487.8267,0.0,0.7759,0.00011,23.88026]
[1779275124520,34.06,77487.8267,0.0,0.7759,0.00011,23.88026]
[1779275124621,34.06,77487.8267,0.0,0.7759,0.00011,23.88035]
[1779275129907,34.06,77488.0433,0.0,0.77591,0.00011,23.87942]
[1779275133911,34.06,77494.2833,0.0,0.77661,0.00011,23.83682]
[1779275135532,34.06,77494.0517,0.0,0.77658,0.00011,23.83843]
[1779275135774,34.06,77494.0517,0.0,0.77658,0.00011,23.83843]
[1779275140918,34.06,77490.8217,0.0,0.77622,0.00011,23.85973]
[1779275142160,34.06,77491.525,0.0,0.77629,0.00011,23.85537]
[1779275142271,34.06,77491.525,0.0,0.77629,0.00011,23.85537]
[1779275142920,34.06,77492.0867,0.0,0.77635,0.00011,23.85191]
[1779275144499,34.07,77492.1183,0.0,0.77635,0.00011,23.85183]
[1779275144522,34.07,77492.1183,0.0,0.77635,0.00011,23.85183]
[1779275149926,34.07,77494.8817,0.0,0.77664,0.00011,23.83503]
[1779275154931,34.07,77495.7833,0.0,0.77673,0.00011,23.83]
[1779275159936,34.07,77495.3817,0.0,0.77667,0.00011,23.83326]
[1779275160613,34.07,77495.3817,0.0,0.77667,0.00011,23.83326]
[1779275160779,34.07,77495.3817,0.0,0.77667,0.00011,23.83326]
[1779275162934,34.07,77496.1233,0.0,0.77675,0.00011,23.82882]
[1779275162939,34.07,77495.6033,0.0,0.77669,0.00011,23.83227]
[1779275163024,34.07,77495.6033,0.0,0.77669,0.00011,23.83227]
[1779275168945,34.07,77496.3683,0.0,0.77676,0.00011,23.82826]
[1779275171677,34.07,77496.3883,0.0,0.77676,0.00011,23.82831]
[1779275171775,34.07,77496.3883,0.0,0.77676,0.00011,23.82831]
[1779275172714,34.08,77503.1717,0.0,0.7775,0.00011,23.78536]
[1779275177754,34.08,77499.8517,0.0,0.77712,0.00011,23.80737]
[1779275178000,34.08,77499.8517,0.0,0.77712,0.00011,23.80737]
[1779275178025,34.08,77499.8517,0.0,0.77712,0.00011,23.80737]
[1779275178955,34.08,77499.4033,0.0,0.77707,0.00011,23.81039]
[1779275182344,34.08,77498.4733,0.0,0.77696,0.00011,23.81677]
[1779275182530,34.08,77498.4733,0.0,0.77696,0.00011,23.81677]
[1779275187824,34.08,77495.9567,0.0,0.77667,0.00011,23.83361]
[1779275192859,34.08,77494.0533,0.0,0.77647,0.00011,23.84291]
[1779275193861,34.08,77494.0533,0.0,0.77647,0.00011,23.84291]
[1779275194030,34.08,77494.0533,0.0,0.77647,0.00011,23.84295]
[1779275194927,34.08,77494.0533,0.0,0.77647,0.00011,23.84295]
[1779275194964,34.08,77494.0533,0.0,0.77647,0.00011,23.84298]
[1779275195026,34.08,77494.0533,0.0,0.77647,0.00011,23.84298]
[1779275195976,34.08,77499.5117,0.0,0.77707,0.00011,23.80817]
[1779275201922,34.08,77500.095,0.0,0.77715,0.00011,23.80393]
[1779275206961,34.08,77500.1633,0.0,0.77716,0.00011,23.80308]
[1779275207315,34.08,77500.1633,0.0,0.77716,0.00011,23.80308]
[1779275207523,34.08,77500.1633,0.0,0.77716,0.00011,23.80308]
[1779275212993,34.08,77502.11,0.0,0.77738,0.00011,23.79025]
[1779275217998,34.08,77501.6133,0.0,0.77733,0.00011,23.79307]
[1779275218650,34.08,77501.6133,0.0,0.77733,0.00011,23.79307]
[1779275218775,34.08,77501.6133,0.0,0.77733,0.00011,23.79307]
[1779275219888,34.08,77501.6133,0.0,0.77733,0.00011,23.79297]
[1779275219989,34.08,77501.6133,0.0,0.77734,0.00011,23.79286]
[1779275220023,34.08,77501.6133,0.0,0.77734,0.00011,23.79286]
[1779275222860,34.08,77496.8533,0.0,0.77682,0.00011,23.82295]
[1779275223036,34.08,77496.8533,0.0,0.77682,0.00011,23.82292]
[1779275224006,34.08,77488.0217,0.0,0.77585,0.00011,23.87899]
[1779275227294,34.08,77485.88,0.0,0.77562,0.00011,23.89236]
[1779275227520,34.08,77485.88,0.0,0.77562,0.00011,23.89236]
[1779275227994,34.08,77485.88,0.0,0.77562,0.00011,23.89236]
[1779275228011,34.08,77484.6433,0.0,0.77548,0.00011,23.90023]
[1779275228025,34.08,77484.6433,0.0,0.77548,0.00011,23.90023]
[1779275232474,34.08,77481.2533,0.0,0.7751,0.00011,23.92184]
[1779275232519,34.08,77481.2533,0.0,0.7751,0.00011,23.92184]
[1779275233087,34.08,77482.3583,0.0,0.77522,0.00011,23.91487]
[1779275233271,34.08,77482.3583,0.0,0.77522,0.00011,23.91487]
[1779275235018,34.08,77483.6083,0.0,0.77536,0.00011,23.90703]
[1779275239999,34.08,77484.78,0.0,0.77549,0.00011,23.89981]
[1779275240021,34.08,77484.78,0.0,0.77549,0.00011,23.89981]
[1779275245028,34.08,77487.2767,0.0,0.77576,0.00011,23.88435]
[1779275247239,34.08,77486.5483,0.0,0.77567,0.00011,23.88912]
[1779275247271,34.08,77486.5483,0.0,0.77567,0.00011,23.88912]
[1779275249086,34.08,77479.3483,0.0,0.77488,0.00011,23.93484]
[1779275249270,34.08,77479.3483,0.0,0.77488,0.00011,23.93484]
[1779275250033,34.08,77479.8967,0.0,0.77494,0.00011,23.93139]
[1779275255038,34.08,77482.6683,0.0,0.77526,0.00011,23.91065]
[1779275260043,34.08,77484.425,0.0,0.77545,0.00011,23.89974]
[1779275261674,34.08,77484.4367,0.0,0.77545,0.00011,23.89972]
[1779275261771,34.08,77484.4367,0.0,0.77545,0.00011,23.89972]
[1779275267054,34.08,77487.1383,0.0,0.77574,0.00011,23.88296]
[1779275272059,34.08,77490.6033,0.0,0.77612,0.00011,23.86136]
[1779275274105,34.08,77492.3233,0.0,0.7763,0.00011,23.85065]
[1779275274273,34.08,77492.3233,0.0,0.7763,0.00011,23.85065]
[1779275276311,34.08,77492.7467,0.0,0.77635,0.00011,23.84818]
[1779275276519,34.08,77492.7467,0.0,0.77635,0.00011,23.84818]
[1779275277068,34.08,77492.8333,0.0,0.77635,0.00011,23.84775]
[1779275280577,34.08,77492.0767,0.0,0.77626,0.00011,23.85288]
[1779275280771,34.08,77492.0767,0.0,0.77626,0.00011,23.85288]
[1779275286079,34.09,77492.465,0.0,0.7763,0.00011,23.8511]
[1779275286584,34.09,77492.465,0.0,0.7763,0.00011,23.8511]
[1779275286778,34.09,77492.465,0.0,0.7763,0.00011,23.8511]
[1779275286879,34.09,77492.465,0.0,0.77629,0.00011,23.85121]
[1779275287796,34.09,77492.465,0.0,0.77629,0.00011,23.85121]
[1779275288023,34.09,77492.465,0.0,0.77629,0.00011,23.85121]
[1779275288081,34.09,77493.2017,0.0,0.77637,0.00011,23.84664]
[1779275289082,34.09,77491.2933,0.0,0.77616,0.00011,23.85887]
[1779275294843,34.09,77492.03,0.0,0.77624,0.00011,23.8546]
[1779275294875,34.09,77492.03,0.0,0.77623,0.00011,23.85482]
[1779275295774,34.09,77492.03,0.0,0.77623,0.00011,23.85482]
[1779275295874,34.09,77492.03,0.0,0.77623,0.00011,23.85493]
[1779275301094,34.09,77493.4,0.0,0.77637,0.00011,23.84678]
[1779275303745,34.09,77493.3667,0.0,0.77636,0.00011,23.84722]
[1779275306349,34.09,77492.4433,0.0,0.77626,0.00011,23.8534]
[1779275306519,34.09,77492.4433,0.0,0.77626,0.00011,23.8534]
[1779275307100,34.09,77492.585,0.0,0.77627,0.00011,23.85261]
[1779275312105,34.09,77492.36,0.0,0.77626,0.00011,23.85125]
[1779275314107,34.09,77494.4417,0.0,0.77648,0.00011,23.83825]
[1779275319112,34.1,77492.9883,0.0,0.77631,0.00011,23.84804]
[1779275324117,34.1,77486.8467,0.0,0.77563,0.00011,23.88752]
[1779275329122,34.1,77485.8867,0.0,0.77552,0.00011,23.89388]
[1779275334127,34.1,77486.195,0.0,0.77555,0.00011,23.89218]
[1779275340133,34.1,77485.875,0.0,0.77551,0.00011,23.89454]
[1779275345138,34.1,77485.7717,0.0,0.77549,0.00011,23.89545]
[1779275348956,34.1,77488.3183,0.0,0.77577,0.00011,23.87953]
[1779275353993,34.1,77488.0017,0.0,0.77573,0.00011,23.88187]
[1779275359052,34.1,77488.3183,0.0,0.77576,0.00011,23.88021]
[1779275364086,34.1,77485.8517,0.0,0.77548,0.00011,23.89613]
[1779275368115,34.1,77483.655,0.0,0.77524,0.00011,23.91018]
[1779275369122,34.1,77480.9233,0.0,0.77494,0.00011,23.92741]
[1779275370129,34.1,77468.25,0.0,0.77354,0.00011,24.00747]
[1779275374157,34.1,77466.0967,0.0,0.77333,0.00011,24.01739]
[1779275380305,34.1,77465.7283,0.0,0.77329,0.00011,24.01934]
[1779275386179,34.1,77465.5617,0.0,0.77329,0.00011,24.01965]
[1779275391041,34.1,77465.2383,0.0,0.77326,0.00011,24.02131]
[1779275392778,34.1,77465.2383,0.0,0.77326,0.00011,24.02112]
[1779275393186,34.1,77464.9317,0.0,0.77323,0.00011,24.02296]
[1779275398191,34.1,77464.2833,0.0,0.77316,0.00011,24.02656]
[1779275403196,34.09,77464.0333,0.0,0.77314,0.00011,24.02763]
[1779275403479,34.09,77464.0333,0.0,0.77314,0.00011,24.02763]
[1779275403519,34.09,77464.0333,0.0,0.77314,0.00011,24.02763]
[1779275404197,34.09,77464.1267,0.0,0.77316,0.00011,24.02694]
[1779275409202,34.09,77464.1017,0.0,0.77316,0.00011,24.0266]
[1779275410315,34.09,77463.8233,0.0,0.77313,0.00011,24.02838]
[1779275410520,34.09,77463.8233,0.0,0.77313,0.00011,24.02838]
[1779275410953,34.09,77463.8233,0.0,0.77313,0.00011,24.02838]
[1779275411020,34.09,77463.8233,0.0,0.77313,0.00011,24.02838]
[1779275411054,34.09,77463.8233,0.0,0.77313,0.00011,24.0284]
[1779275416209,34.09,77463.9167,0.0,0.77314,0.00011,24.02791]
[1779275417703,34.09,77466.1383,0.0,0.77339,0.00011,24.01393]
[1779275417769,34.09,77466.1383,0.0,0.77339,0.00011,24.01393]
[1779275418211,34.09,77466.1917,0.0,0.77339,0.00011,24.01363]
[1779275418914,34.09,77466.1917,0.0,0.77339,0.00011,24.01363]
[1779275419020,34.09,77466.1917,0.0,0.77339,0.00011,24.01363]
[1779275420213,34.09,77473.895,0.0,0.77424,0.00011,23.96509]
[1779275420491,34.09,77473.895,0.0,0.77424,0.00011,23.96509]
[1779275420519,34.09,77473.895,0.0,0.77424,0.00011,23.96509]
[1779275426219,34.09,77475.1433,0.0,0.77437,0.00011,23.95755]
[1779275429414,34.09,77475.53,0.0,0.77442,0.00011,23.95504]
[1779275429521,34.09,77475.53,0.0,0.77442,0.00011,23.95504]
[1779275430223,34.09,77476.0267,0.0,0.77447,0.00011,23.95188]
[1779275430247,34.09,77476.0267,0.0,0.77447,0.00011,23.95188]
[1779275430272,34.09,77476.0267,0.0,0.77447,0.00011,23.95188]
[1779275431826,34.09,77476.2467,0.0,0.77451,0.00011,23.94716]
[1779275432022,34.09,77476.2467,0.0,0.77451,0.00011,23.94716]
[1779275434311,34.1,77480.5983,0.0,0.77499,0.00011,23.9199]
[1779275434519,34.1,77480.5983,0.0,0.77499,0.00011,23.9199]
[1779275434657,34.1,77480.5983,0.0,0.77499,0.00011,23.9199]
[1779275434769,34.1,77480.5983,0.0,0.77499,0.00011,23.9199]
[1779275435228,34.1,77481.2017,0.0,0.77506,0.00011,23.91611]
[1779275440011,34.1,77480.14,0.0,0.77494,0.00011,23.9229]
[1779275440269,34.1,77480.14,0.0,0.77494,0.00011,23.92292]
[1779275445127,34.1,77478.7733,0.0,0.77479,0.00011,23.93165]
[1779275445228,34.1,77478.7733,0.0,0.77479,0.00011,23.93164]
[1779275445272,34.1,77478.7733,0.0,0.77479,0.00011,23.93164]
[1779275445803,34.1,77478.7733,0.0,0.77479,0.00011,23.93164]
[1779275446019,34.1,77478.7733,0.0,0.77479,0.00011,23.93164]
[1779275446119,34.1,77478.7733,0.0,0.77479,0.00011,23.93164]
[1779275451245,34.09,77475.615,0.0,0.77445,0.00011,23.95109]
[1779275456251,34.09,77475.62,0.0,0.77445,0.00011,23.95074]
[1779275457725,34.09,77474.8783,0.0,0.77437,0.00011,23.95542]
[1779275457769,34.09,77474.8783,0.0,0.77437,0.00011,23.95542]
[1779275458253,34.09,77474.475,0.0,0.77433,0.00011,23.95795]
[1779275459289,34.09,77474.3167,0.0,0.77431,0.00011,23.95893]
[1779275459520,34.09,77474.3167,0.0,0.77431,0.00011,23.95893]
[1779275463978,34.09,77473.9317,0.0,0.77427,0.00011,23.96125]
[1779275464020,34.09,77473.9317,0.0,0.77427,0.00011,23.96125]
[1779275464131,34.09,77473.9317,0.0,0.77427,0.00011,23.96124]
[1779275464844,34.09,77473.9317,0.0,0.77427,0.00011,23.96124]
[1779275465021,34.09,77473.9317,0.0,0.77427,0.00011,23.96124]
[1779275468569,34.09,77474.7183,0.0,0.77436,0.00011,23.95619]
[1779275468770,34.09,77474.7183,0.0,0.77436,0.00011,23.95619]
[1779275474270,34.09,77472.8133,0.0,0.77415,0.00011,23.96808]
[1779275478918,34.09,77471.63,0.0,0.77402,0.00011,23.9754]
[1779275479020,34.09,77471.63,0.0,0.77402,0.00011,23.9754]
[1779275479121,34.09,77471.63,0.0,0.77402,0.00011,23.97535]
[1779275480213,34.09,77471.63,0.0,0.77402,0.00011,23.97535]
[1779275480271,34.09,77471.63,0.0,0.77402,0.00011,23.97535]
[1779275483700,34.09,77471.5883,0.0,0.77402,0.00011,23.97545]
[1779275483770,34.09,77471.5883,0.0,0.77402,0.00011,23.97545]
[1779275484280,34.09,77473.6517,0.0,0.77425,0.00011,23.96237]
[1779275485352,34.09,77474.5183,0.0,0.77434,0.00011,23.95687]
[1779275485518,34.09,77474.5183,0.0,0.77434,0.00011,23.95687]
[1779275491845,34.09,77473.715,0.0,0.77426,0.00011,23.9618]
[1779275492022,34.09,77473.715,0.0,0.77426,0.00011,23.9618]
[1779275492093,34.09,77473.715,0.0,0.77428,0.00011,23.95848]
[1779275492931,34.09,77473.715,0.0,0.77428,0.00011,23.95848]
[1779275493020,34.09,77473.715,0.0,0.77428,0.00011,23.95848]
[1779275499030,34.09,77473.8,0.0,0.77429,0.00011,23.95781]
[1779275504065,34.09,77472.0533,0.0,0.7741,0.00011,23.96871]
[1779275509305,34.09,77471.565,0.0,0.77405,0.00011,23.97161]
[1779275515311,34.09,77470.5033,0.0,0.77393,0.00011,23.97806]
[1779275521184,34.09,77469.4617,0.0,0.77382,0.00011,23.98434]
[1779275522970,34.09,77469.425,0.0,0.77382,0.00011,23.98453]
[1779275523022,34.09,77469.425,0.0,0.77382,0.00011,23.98453]
[1779275523198,34.09,77469.425,0.0,0.77382,0.00011,23.98449]
[1779275524389,34.09,77471.1917,0.0,0.77402,0.00011,23.97328]
[1779275524519,34.09,77471.1917,0.0,0.77402,0.00011,23.97328]
[1779275530327,34.09,77466.8533,0.0,0.77354,0.00011,24.00036]
[1779275531852,34.09,77466.8533,0.0,0.77354,0.00011,24.00029]
[1779275532020,34.09,77466.8533,0.0,0.77354,0.00011,24.00029]
[1779275532273,34.09,77466.8533,0.0,0.77355,0.00011,24.00022]
[1779275532431,34.09,77466.8533,0.0,0.77355,0.00011,24.00022]
[1779275532521,34.09,77466.8533,0.0,0.77355,0.00011,24.00022]
[1779275536440,34.09,77462.855,0.0,0.77311,0.00011,24.02509]
[1779275536526,34.09,77462.855,0.0,0.77311,0.00011,24.02509]
[1779275537309,34.09,77462.855,0.0,0.77311,0.00011,24.02496]
[1779275538882,34.08,77458.9733,0.0,0.77268,0.00011,24.04928]
[1779275539021,34.08,77458.9733,0.0,0.77268,0.00011,24.04928]
[1779275540330,34.08,77451.5367,0.0,0.77186,0.00011,24.09578]
[1779275545344,34.08,77454.25,0.0,0.77218,0.00011,24.07788]
[1779275548556,34.08,77456.0717,0.0,0.77239,0.00011,24.06595]
[1779275548771,34.08,77456.0717,0.0,0.77239,0.00011,24.06595]
[1779275549348,34.08,77456.4233,0.0,0.77243,0.00011,24.0636]
[1779275549931,34.08,77456.4233,0.0,0.77243,0.00011,24.0636]
[1779275550021,34.08,77456.4233,0.0,0.77243,0.00011,24.0636]
[1779275555354,34.08,77455.5967,0.0,0.77237,0.00011,24.06464]
[1779275557356,34.08,77450.29,0.0,0.77179,0.00011,24.09787]
[1779275557476,34.08,77450.29,0.0,0.77179,0.00011,24.09787]
[1779275557519,34.08,77450.29,0.0,0.77179,0.00011,24.09787]
[1779275558357,34.08,77449.7117,0.0,0.77172,0.00011,24.10144]
[1779275558635,34.08,77449.7117,0.0,0.77172,0.00011,24.10144]
[1779275558773,34.08,77449.7117,0.0,0.77172,0.00011,24.10144]
[1779275564267,34.08,77451.5183,0.0,0.77193,0.00011,24.08981]
[1779275564317,34.08,77451.5183,0.0,0.77193,0.00011,24.08977]
[1779275564523,34.08,77451.5183,0.0,0.77193,0.00011,24.08977]
[1779275565364,34.08,77452.2083,0.0,0.77201,0.00011,24.08538]
[1779275565510,34.08,77452.2083,0.0,0.77201,0.00011,24.08538]
[1779275565521,34.08,77452.2083,0.0,0.77201,0.00011,24.08538]
[1779275571370,34.08,77454.6383,0.0,0.77228,0.00011,24.06986]
[1779275576374,34.08,77455.495,0.0,0.77238,0.00011,24.06436]
[1779275580874,34.08,77456.0783,0.0,0.77244,0.00011,24.06061]
[1779275581019,34.08,77456.0783,0.0,0.77244,0.00011,24.06061]
[1779275581078,34.08,77456.0783,0.0,0.77244,0.00011,24.0606]
[1779275582359,34.08,77456.0783,0.0,0.77244,0.00011,24.0606]
[1779275582519,34.08,77455.9283,0.0,0.77243,0.00011,24.06153]
[1779275588386,34.07,77456.71,0.0,0.77251,0.00011,24.05652]
[1779275594392,34.07,77456.9567,0.0,0.77254,0.00011,24.05492]
[1779275599397,34.07,77457.87,0.0,0.77264,0.00011,24.04914]
[1779275604402,34.07,77458.2367,0.0,0.77268,0.00011,24.04683]
[1779275609407,34.07,77458.585,0.0,0.77272,0.00011,24.04464]
[1779275614412,34.07,77459.215,0.0,0.77281,0.00011,24.03739]
[1779275615139,34.07,77459.215,0.0,0.77281,0.00011,24.03739]
[1779275615269,34.07,77459.215,0.0,0.77281,0.00011,24.03739]
[1779275615370,34.07,77459.215,0.0,0.77281,0.00011,24.03737]
[1779275616414,34.07,77447.9167,0.0,0.77156,0.00011,24.1085]
[1779275616881,34.07,77447.9167,0.0,0.77156,0.00011,24.1085]
[1779275617020,34.07,77447.9167,0.0,0.77156,0.00011,24.1085]
[1779275622420,34.07,77450.235,0.0,0.77182,0.00011,24.09353]
[1779275623893,34.07,77450.92,0.0,0.7719,0.00011,24.08917]
[1779275624021,34.07,77450.92,0.0,0.7719,0.00011,24.08917]
[1779275629427,34.07,77453.465,0.0,0.77218,0.00011,24.07293]
[1779275635433,34.07,77453.53,0.0,0.7722,0.00011,24.07235]
[1779275640438,34.07,77454.31,0.0,0.77228,0.00011,24.0673]
[1779275646444,34.07,77455.1117,0.0,0.77237,0.00011,24.06214]
[1779275651449,34.07,77455.5817,0.0,0.77243,0.00011,24.05909]
[1779275656454,34.07,77455.5617,0.0,0.77243,0.00011,24.05916]
[1779275659989,34.07,77454.1217,0.0,0.77227,0.00011,24.06818]
[1779275660021,34.07,77454.1217,0.0,0.77227,0.00011,24.06818]
[1779275660771,34.07,77454.13,0.0,0.77227,0.00011,24.06811]
[1779275661459,34.07,77454.115,0.0,0.77227,0.00011,24.06818]
[1779275665262,34.07,77452.7367,0.0,0.77212,0.00011,24.07678]
[1779275665270,34.07,77452.7367,0.0,0.77212,0.00011,24.07678]
[1779275667215,34.07,77445.705,0.0,0.77134,0.00011,24.12083]
[1779275669979,34.07,77446.265,0.0,0.7714,0.00011,24.11715]
[1779275670024,34.07,77446.265,0.0,0.7714,0.00011,24.11715]
[1779275675271,34.07,77441.435,0.0,0.77089,0.00011,24.14356]
[1779275676081,34.07,77441.435,0.0,0.77089,0.00011,24.14356]
[1779275676272,34.07,77441.435,0.0,0.77089,0.00011,24.14356]
[1779275677108,34.07,77441.435,0.0,0.7709,0.00011,24.14343]
[1779275677269,34.07,77441.435,0.0,0.7709,0.00011,24.14343]
[1779275677285,34.07,77441.435,0.0,0.7709,0.00011,24.14342]
[1779275679478,34.07,77435.3483,0.0,0.77022,0.00011,24.18158]
[1779275682873,34.07,77431.49,0.0,0.76978,0.00011,24.20597]
[1779275683024,34.07,77431.49,0.0,0.76978,0.00011,24.20597]
[1779275685342,34.07,77424.4983,0.0,0.769,0.00011,24.24982]
[1779275688364,34.07,77418.8017,0.0,0.76836,0.00011,24.28535]
[1779275688559,34.07,77418.8017,0.0,0.76836,0.00011,24.28535]
[1779275688774,34.07,77418.8017,0.0,0.76836,0.00011,24.28535]
[1779275690738,34.07,77413.6233,0.0,0.76778,0.00011,24.31755]
[1779275690772,34.07,77413.6233,0.0,0.76778,0.00011,24.31755]
[1779275691384,34.07,77413.6233,0.0,0.76778,0.00011,24.31747]
[1779275696420,34.07,77413.85,0.0,0.76781,0.00011,24.31572]
[1779275697240,34.07,77413.85,0.0,0.76781,0.00011,24.31572]
[1779275697271,34.07,77413.85,0.0,0.76781,0.00011,24.31572]
[1779275702465,34.07,77418.8733,0.0,0.76839,0.00011,24.2839]
[1779275702523,34.06,77424.2733,0.0,0.76899,0.00011,24.25001]
[1779275703900,34.06,77424.2733,0.0,0.769,0.00011,24.2499]
[1779275704019,34.06,77424.2733,0.0,0.769,0.00011,24.2499]
[1779275704476,34.06,77424.2733,0.0,0.769,0.00011,24.24979]
[1779275709508,34.06,77424.2867,0.0,0.76901,0.00011,24.24916]
[1779275714513,34.06,77433.8317,0.0,0.77009,0.00011,24.18865]
[1779275714715,34.06,77433.8317,0.0,0.77009,0.00011,24.18865]
[1779275714773,34.06,77433.8317,0.0,0.77009,0.00011,24.18865]
[1779275718837,34.06,77429.08,0.0,0.76957,0.00011,24.21793]
[1779275719020,34.06,77429.08,0.0,0.76957,0.00011,24.21793]
[1779275719286,34.06,77429.08,0.0,0.76957,0.00011,24.21793]
[1779275719519,34.06,77429.08,0.0,0.76957,0.00011,24.21793]
[1779275719340,34.06,77429.08,0.0,0.76957,0.00011,24.21786]
[1779275724523,34.06,77431.4017,0.0,0.76983,0.00011,24.20299]
[1779275726861,34.06,77435.545,0.0,0.7703,0.00011,24.17688]
[1779275727024,34.06,77435.545,0.0,0.7703,0.00011,24.17688]
[1779275732545,34.06,77438.39,0.0,0.77064,0.00011,24.15544]
[1779275737550,34.06,77439.5183,0.0,0.77077,0.00011,24.14786]
[1779275737986,34.06,77439.5183,0.0,0.77077,0.00011,24.14786]
[1779275738019,34.06,77439.5183,0.0,0.77077,0.00011,24.14786]
[1779275739597,34.06,77444.975,0.0,0.77138,0.00011,24.11354]
[1779275739769,34.06,77444.975,0.0,0.77138,0.00011,24.11354]
[1779275740553,34.06,77447.38,0.0,0.77165,0.00011,24.09837]
[1779275743783,34.06,77447.8717,0.0,0.77171,0.00011,24.09522]
[1779275744021,34.06,77447.8717,0.0,0.77171,0.00011,24.09522]
[1779275750967,34.06,77447.3417,0.0,0.77165,0.00011,24.09847]
[1779275756569,34.06,77444.315,0.0,0.77132,0.00011,24.11732]
[1779275756765,34.06,77444.315,0.0,0.77132,0.00011,24.11732]
[1779275757020,34.06,77444.315,0.0,0.77132,0.00011,24.11732]
[1779275757763,34.06,77444.325,0.0,0.77132,0.00011,24.11721]
[1779275757775,34.06,77444.325,0.0,0.77132,0.00011,24.11721]
[1779275759572,34.05,77444.5233,0.0,0.77134,0.00011,24.11588]
[1779275762113,34.05,77444.39,0.0,0.77133,0.00011,24.11664]
[1779275762269,34.05,77444.39,0.0,0.77133,0.00011,24.11664]
[1779275767587,34.05,77444.9217,0.0,0.77139,0.00011,24.11308]
[1779275769301,34.05,77444.9217,0.0,0.77139,0.00011,24.11308]
[1779275769519,34.05,77444.9217,0.0,0.77139,0.00011,24.11308]
[1779275770581,34.05,77443.2417,0.0,0.7712,0.00011,24.12356]
[1779275770590,34.05,77443.6867,0.0,0.77126,0.00011,24.12072]
[1779275770769,34.05,77443.6867,0.0,0.77126,0.00011,24.12072]
[1779275776596,34.05,77443.2517,0.0,0.77121,0.00011,24.12314]
[1779275779313,34.05,77443.0483,0.0,0.77119,0.00011,24.12433]
[1779275779319,34.05,77443.0483,0.0,0.77119,0.00011,24.12433]
[1779275779524,34.05,77443.0483,0.0,0.77119,0.00011,24.12433]
[1779275784604,34.05,77436.3517,0.0,0.77045,0.00011,24.16589]
[1779275787025,34.05,77436.4317,0.0,0.77047,0.00011,24.16513]
[1779275787270,34.05,77436.4317,0.0,0.77047,0.00011,24.16513]
[1779275787888,34.05,77436.4317,0.0,0.77047,0.00011,24.165]
[1779275788020,34.05,77436.4317,0.0,0.77047,0.00011,24.165]
[1779275788608,34.05,77436.7433,0.0,0.7705,0.00011,24.16292]
[1779275793613,34.05,77436.2767,0.0,0.77048,0.00011,24.16189]
[1779275793800,34.05,77436.2767,0.0,0.77048,0.00011,24.16189]
[1779275794019,34.05,77436.2767,0.0,0.77048,0.00011,24.16189]
[1779275799619,34.05,77437.205,0.0,0.7706,0.00011,24.15532]
[1779275800632,34.05,77437.2267,0.0,0.7706,0.00011,24.15506]
[1779275800769,34.05,77437.2267,0.0,0.7706,0.00011,24.15506]
[1779275801621,34.05,77438.01,0.0,0.77069,0.00011,24.15003]
[1779275806626,34.04,77438.385,0.0,0.77074,0.00011,24.14712]
[1779275812631,34.04,77438.1083,0.0,0.77072,0.00011,24.14819]
[1779275813516,34.04,77438.1083,0.0,0.77072,0.00011,24.14819]
[1779275813769,34.04,77438.1083,0.0,0.77073,0.00011,24.14808]
[1779275814633,34.04,77445.6467,0.0,0.77157,0.00011,24.10058]
[1779275815634,34.04,77447.2783,0.0,0.77175,0.00011,24.09025]
[1779275819218,34.04,77447.94,0.0,0.77183,0.00011,24.08601]
[1779275819270,34.04,77447.94,0.0,0.77183,0.00011,24.08601]
[1779275819638,34.04,77447.635,0.0,0.77179,0.00011,24.08785]
[1779275828647,34.04,77447.4217,0.0,0.77178,0.00011,24.08881]
[1779275832009,34.04,77447.435,0.0,0.77178,0.00011,24.0886]
[1779275832018,34.04,77447.435,0.0,0.77178,0.00011,24.0886]
[1779275832376,34.04,77447.435,0.0,0.77178,0.00011,24.08855]
[1779275837411,34.04,77446.04,0.0,0.77163,0.00011,24.09709]
[1779275842445,34.04,77445.745,0.0,0.7716,0.00011,24.09869]
[1779275847481,34.04,77445.9433,0.0,0.77163,0.00011,24.09719]
[1779275853672,34.04,77445.6833,0.0,0.77162,0.00011,24.09521]
[1779275858677,34.04,77444.765,0.0,0.77152,0.00011,24.10075]
[1779275864601,34.04,77444.4,0.0,0.77149,0.00011,24.1027]
[1779275870643,34.03,77444.3217,0.0,0.77149,0.00011,24.10285]
[1779275872718,34.03,77444.2617,0.0,0.77148,0.00011,24.10311]
[1779275872774,34.03,77444.2617,0.0,0.77148,0.00011,24.10311]
[1779275873664,34.03,77444.2617,0.0,0.77148,0.00011,24.10304]
[1779275874363,34.03,77444.2617,0.0,0.77148,0.00011,24.10304]
[1779275874519,34.03,77444.2617,0.0,0.77148,0.00011,24.10304]
[1779275874671,34.03,77444.2617,0.0,0.77148,0.00011,24.10296]
[1779275879952,34.03,77442.0467,0.0,0.77124,0.00011,24.11684]
[1779275882700,34.03,77435.9117,0.0,0.77056,0.00011,24.1549]
[1779275886771,34.03,77437.8833,0.0,0.77079,0.00011,24.14207]
[1779275889707,34.03,77437.8967,0.0,0.7708,0.00011,24.14169]
[1779275891064,34.03,77437.7533,0.0,0.77078,0.00011,24.14249]
[1779275891113,34.03,77437.7533,0.0,0.77078,0.00011,24.14249]
[1779275891268,34.03,77437.7533,0.0,0.77078,0.00011,24.14249]
[1779275891709,34.03,77438.0433,0.0,0.77082,0.00011,24.14057]
[1779275897715,34.03,77440.3983,0.0,0.77109,0.00011,24.12518]
[1779275897875,34.03,77440.3983,0.0,0.77109,0.00011,24.12518]
[1779275897918,34.03,77440.3983,0.0,0.77109,0.00011,24.12518]
[1779275898019,34.03,77440.3983,0.0,0.77109,0.00011,24.12518]
[1779275898716,34.03,77442.6417,0.0,0.77134,0.00011,24.11099]
[1779275899528,34.03,77442.6417,0.0,0.77134,0.00011,24.11099]
[1779275899769,34.03,77442.6417,0.0,0.77134,0.00011,24.11093]
[1779275905728,34.03,77442.28,0.0,0.77131,0.00011,24.11281]
[1779275913736,34.03,77443.1267,0.0,0.77143,0.00011,24.10366]
[1779275914030,34.03,77443.1267,0.0,0.77143,0.00011,24.10366]
[1779275914269,34.03,77443.1267,0.0,0.77143,0.00011,24.10366]
[1779275914737,34.02,77444.7717,0.0,0.77161,0.00011,24.09325]
[1779275919742,34.02,77444.19,0.0,0.77155,0.00011,24.09668]
[1779275920322,34.02,77444.19,0.0,0.77155,0.00011,24.09668]
[1779275920519,34.02,77444.19,0.0,0.77155,0.00011,24.09668]
[1779275925748,34.02,77443.7233,0.0,0.77151,0.00011,24.09932]
[1779275930753,34.02,77443.48,0.0,0.77148,0.00011,24.10059]
[1779275937760,34.02,77445.7817,0.0,0.77175,0.00011,24.08573]
[1779275938734,34.02,77445.7817,0.0,0.77175,0.00011,24.08573]
[1779275938761,34.02,77444.6767,0.0,0.77162,0.00011,24.09266]
[1779275938773,34.02,77444.6767,0.0,0.77162,0.00011,24.09266]
[1779275944767,34.02,77448.4717,0.0,0.77205,0.00011,24.06855]
[1779275945350,34.02,77448.4717,0.0,0.77205,0.00011,24.06855]
[1779275945352,34.02,77448.4717,0.0,0.77205,0.00011,24.06855]
[1779275945524,34.02,77448.4717,0.0,0.77205,0.00011,24.06855]
[1779275945625,34.02,77448.4717,0.0,0.77205,0.00011,24.06854]
[1779275952775,34.02,77448.8867,0.0,0.7721,0.00011,24.06582]
[1779275957780,34.02,77447.8033,0.0,0.77198,0.00011,24.07258]
[1779275962785,34.02,77448.4233,0.0,0.77205,0.00011,24.06859]
[1779275967789,34.02,77448.5583,0.0,0.77207,0.00011,24.06767]
[1779275973777,34.02,77448.5583,0.0,0.77209,0.00011,24.0643]
[1779275973786,34.02,77448.5583,0.0,0.77209,0.00011,24.0643]
[1779275973795,34.02,77449.075,0.0,0.77214,0.00011,24.06102]
[1779275974027,34.02,77449.075,0.0,0.77214,0.00011,24.06102]
[1779275979801,34.02,77450.4383,0.0,0.7723,0.00011,24.0524]
[1779275982314,34.02,77451.215,0.0,0.77238,0.00011,24.0475]
[1779275982364,34.02,77451.215,0.0,0.77238,0.00011,24.0475]
[1779275982520,34.02,77451.215,0.0,0.77238,0.00011,24.0475]
[1779275982621,34.02,77451.215,0.0,0.77238,0.00011,24.04751]
[1779275985725,34.02,77449.715,0.0,0.77222,0.00011,24.05697]
[1779275985772,34.02,77449.715,0.0,0.77222,0.00011,24.05697]
[1779275986963,34.02,77447.9533,0.0,0.77202,0.00011,24.06807]
[1779275987022,34.02,77447.9533,0.0,0.77202,0.00011,24.06807]
[1779275987285,34.02,77447.9533,0.0,0.77202,0.00011,24.06807]
[1779275987518,34.02,77447.9533,0.0,0.77202,0.00011,24.06807]
[1779275987620,34.02,77447.9533,0.0,0.77202,0.00011,24.06803]
[1779275991586,34.02,77444.825,0.0,0.77167,0.00011,24.08766]
[1779275991769,34.02,77444.825,0.0,0.77167,0.00011,24.08766]
[1779275994187,34.02,77444.1617,0.0,0.7716,0.00011,24.0917]
[1779275994268,34.02,77444.1617,0.0,0.7716,0.00011,24.0917]
[1779275994372,34.02,77444.1617,0.0,0.7716,0.00011,24.0917]
[1779275994519,34.02,77444.1617,0.0,0.7716,0.00011,24.0917]
[1779275994620,34.02,77444.1617,0.0,0.7716,0.00011,24.09165]
[1779275997529,34.02,77435.6483,0.0,0.77065,0.00011,24.14506]
[1779275998536,34.02,77430.0517,0.0,0.77003,0.00011,24.18015]
[1779275999012,34.02,77430.0517,0.0,0.77003,0.00011,24.18015]
[1779275999024,34.02,77430.0517,0.0,0.77003,0.00011,24.18015]
[1779275999192,34.02,77430.0517,0.0,0.77003,0.00011,24.18015]
[1779275999271,34.02,77430.0517,0.0,0.77003,0.00011,24.18015]
[1779275999543,34.02,77430.0517,0.0,0.77003,0.00011,24.18004]
[1779276000550,34.02,77417.9317,0.0,0.76867,0.00011,24.25596]
[1779276005584,34.02,77415.525,0.0,0.76841,0.00011,24.27028]
[1779276006592,34.02,77427.9817,0.0,0.76982,0.00011,24.19203]
[1779276007363,34.02,77427.9817,0.0,0.76982,0.00011,24.19203]
[1779276007520,34.02,77427.9817,0.0,0.76982,0.00011,24.19203]
[1779276007535,34.02,77427.9817,0.0,0.76982,0.00011,24.19203]
[1779276007768,34.02,77427.9817,0.0,0.76982,0.00011,24.19203]
[1779276007830,34.01,77429.4367,0.0,0.76998,0.00011,24.18274]
[1779276013266,34.01,77430.025,0.0,0.77006,0.00011,24.17835]
[1779276013429,34.01,77430.025,0.0,0.77006,0.00011,24.17835]
[1779276013520,34.01,77430.025,0.0,0.77006,0.00011,24.17835]
[1779276013641,34.01,77430.025,0.0,0.77006,0.00011,24.17824]
[1779276015839,34.01,77437.8833,0.0,0.77094,0.00011,24.12863]
[1779276021697,34.01,77437.9267,0.0,0.77096,0.00011,24.12787]
[1779276022068,34.01,77437.9267,0.0,0.77096,0.00011,24.12787]
[1779276022271,34.01,77437.9267,0.0,0.77096,0.00011,24.12787]
[1779276022375,34.01,77437.9267,0.0,0.77096,0.00011,24.12787]
[1779276022521,34.01,77437.9267,0.0,0.77096,0.00011,24.12787]
[1779276022705,34.01,77437.9267,0.0,0.77096,0.00011,24.12779]
[1779276027739,34.01,77437.12,0.0,0.77088,0.00011,24.13243]
[1779276027871,34.01,77437.12,0.0,0.77088,0.00011,24.13243]
[1779276028013,34.01,77437.12,0.0,0.77088,0.00011,24.13243]
[1779276028020,34.01,77437.12,0.0,0.77088,0.00011,24.13243]
[1779276028746,34.01,77437.12,0.0,0.77088,0.00011,24.13232]
[1779276033781,34.01,77435.1633,0.0,0.77069,0.00011,24.14083]
[1779276038817,34.01,77437.33,0.0,0.77094,0.00011,24.12679]
[1779276042340,34.01,77437.3767,0.0,0.77095,0.00011,24.12625]
[1779276042518,34.01,77437.3767,0.0,0.77095,0.00011,24.12625]
[1779276042522,34.01,77437.3767,0.0,0.77095,0.00011,24.12625]
[1779276042771,34.01,77437.3767,0.0,0.77095,0.00011,24.12625]
[1779276042845,34.01,77437.3767,0.0,0.77095,0.00011,24.12617]
[1779276047872,34.0,77437.59,0.0,0.77098,0.00011,24.12443]
[1779276048371,34.0,77437.59,0.0,0.77098,0.00011,24.12443]
[1779276048523,34.0,77437.59,0.0,0.77098,0.00011,24.12443]
[1779276050791,34.0,77438.4983,0.0,0.77108,0.00011,24.11856]
[1779276050829,34.0,77438.4983,0.0,0.77108,0.00011,24.11849]
[1779276051019,34.0,77438.4983,0.0,0.77108,0.00011,24.11849]
[1779276051876,34.0,77439.8583,0.0,0.77124,0.00011,24.10986]
[1779276056881,34.0,77439.43,0.0,0.77119,0.00011,24.11225]
[1779276060095,34.0,77438.725,0.0,0.77112,0.00011,24.11649]
[1779276060272,34.0,77438.725,0.0,0.77112,0.00011,24.11649]
[1779276066892,34.0,77436.43,0.0,0.77087,0.00011,24.13038]
[1779276067648,34.0,77436.43,0.0,0.77087,0.00011,24.13038]
[1779276067771,34.0,77436.43,0.0,0.77087,0.00011,24.13038]
[1779276067813,34.0,77436.43,0.0,0.77087,0.00011,24.1303]
[1779276068041,34.0,77436.43,0.0,0.77087,0.00011,24.1303]
[1779276068271,34.0,77436.43,0.0,0.77087,0.00011,24.1303]
[1779276073899,34.0,77431.8633,0.0,0.77037,0.00011,24.15839]
[1779276077188,34.0,77432.925,0.0,0.7705,0.00011,24.15138]
[1779276077273,34.0,77432.925,0.0,0.7705,0.00011,24.15138]
[1779276077411,34.0,77432.925,0.0,0.7705,0.00011,24.15138]
[1779276077521,34.0,77432.925,0.0,0.7705,0.00011,24.15138]
[1779276077903,34.0,77432.6167,0.0,0.77046,0.00011,24.15321]
[1779276082908,34.0,77433.2533,0.0,0.77054,0.00011,24.14869]
[1779276087184,34.0,77433.7283,0.0,0.7706,0.00011,24.1453]
[1779276087271,34.0,77433.7283,0.0,0.7706,0.00011,24.1453]
[1779276087360,34.0,77433.7283,0.0,0.7706,0.00011,24.1453]
[1779276087524,34.0,77433.7283,0.0,0.7706,0.00011,24.1453]
[1779276087620,34.0,77433.7283,0.0,0.7706,0.00011,24.1452]
[1779276092918,33.99,77433.7633,0.0,0.77064,0.00011,24.14119]
[1779276098924,33.99,77432.245,0.0,0.77048,0.00011,24.1502]
[1779276099097,33.99,77432.245,0.0,0.77048,0.00011,24.1502]
[1779276099206,33.99,77432.245,0.0,0.77048,0.00011,24.1502]
[1779276099272,33.99,77432.245,0.0,0.77048,0.00011,24.1502]
[1779276099925,33.99,77432.5783,0.0,0.77051,0.00011,24.148]
[1779276103685,33.99,77429.48,0.0,0.77017,0.00011,24.1674]
[1779276103771,33.99,77429.48,0.0,0.77017,0.00011,24.1674]
[1779276105500,33.99,77426.31,0.0,0.76981,0.00011,24.18752]
[1779276105527,33.99,77426.31,0.0,0.76981,0.00011,24.18752]
[1779276105931,33.99,77425.78,0.0,0.76975,0.00011,24.19094]
[1779276110936,33.99,77422.0483,0.0,0.76932,0.00011,24.21472]
[1779276113691,33.99,77420.09,0.0,0.7691,0.00011,24.22711]
[1779276113776,33.99,77420.09,0.0,0.7691,0.00011,24.22711]
[1779276116866,33.99,77419.88,0.0,0.76908,0.00011,24.22856]
[1779276116942,33.99,77415.44,0.0,0.76858,0.00011,24.25641]
[1779276117027,33.99,77415.44,0.0,0.76858,0.00011,24.25641]
[1779276117561,33.99,77415.44,0.0,0.76858,0.00011,24.25641]
[1779276117769,33.99,77415.44,0.0,0.76858,0.00011,24.25641]
[1779276117803,33.99,77415.44,0.0,0.76858,0.00011,24.25639]
[1779276118944,33.99,77409.9283,0.0,0.76796,0.00011,24.29088]
[1779276123949,33.99,77410.475,0.0,0.76802,0.00011,24.28731]
[1779276124225,33.99,77410.475,0.0,0.76802,0.00011,24.28731]
[1779276124272,33.99,77410.475,0.0,0.76802,0.00011,24.28731]
[1779276124388,33.99,77410.475,0.0,0.76802,0.00011,24.28731]
[1779276124524,33.99,77410.475,0.0,0.76802,0.00011,24.28731]
[1779276124950,33.99,77409.935,0.0,0.76796,0.00011,24.29067]
[1779276129955,33.99,77407.7133,0.0,0.76771,0.00011,24.3044]
[1779276134960,33.99,77408.9483,0.0,0.76786,0.00011,24.29647]
[1779276135319,33.99,77408.9483,0.0,0.76786,0.00011,24.29647]
[1779276135521,33.99,77408.9483,0.0,0.76786,0.00011,24.29647]
[1779276135611,33.99,77408.9483,0.0,0.76786,0.00011,24.29647]
[1779276135771,33.99,77408.9483,0.0,0.76786,0.00011,24.29647]
[1779276135849,33.99,77408.9483,0.0,0.76786,0.00011,24.29635]
[1779276136962,33.99,77415.0133,0.0,0.76854,0.00011,24.25827]
[1779276141967,33.99,77419.6767,0.0,0.76907,0.00011,24.22861]
[1779276144219,33.99,77420.2633,0.0,0.76914,0.00011,24.22479]
[1779276144274,33.99,77420.2633,0.0,0.76914,0.00011,24.22479]
[1779276144434,33.99,77420.2633,0.0,0.76914,0.00011,24.22479]
[1779276144521,33.99,77420.2633,0.0,0.76914,0.00011,24.22479]
[1779276144970,33.99,77414.215,0.0,0.76846,0.00011,24.26262]
[1779276149552,33.99,77414.775,0.0,0.76853,0.00011,24.25879]
[1779276149722,33.99,77414.775,0.0,0.76853,0.00011,24.25879]
[1779276149776,33.99,77414.775,0.0,0.76853,0.00011,24.25879]
[1779276149790,33.99,77414.775,0.0,0.76853,0.00011,24.25878]
[1779276154982,33.99,77411.5233,0.0,0.76819,0.00011,24.27576]
[1779276157439,33.99,77411.62,0.0,0.7682,0.00011,24.27512]
[1779276157520,33.99,77411.62,0.0,0.7682,0.00011,24.27512]
[1779276157831,33.99,77411.62,0.0,0.7682,0.00011,24.27512]
[1779276157932,33.99,77411.62,0.0,0.7682,0.00011,24.2751]
[1779276158026,33.99,77411.62,0.0,0.7682,0.00011,24.2751]
[1779276159683,33.99,77405.9483,0.0,0.76756,0.00011,24.31049]
[1779276164992,33.99,77403.55,0.0,0.7673,0.00011,24.32517]
[1779276167766,33.99,77403.55,0.0,0.7673,0.00011,24.32504]
[1779276167861,33.99,77403.55,0.0,0.7673,0.00011,24.32497]
[1779276168012,33.99,77403.55,0.0,0.7673,0.00011,24.32497]
[1779276168021,33.99,77403.55,0.0,0.7673,0.00011,24.32497]
[1779276168746,33.99,77403.55,0.0,0.7673,0.00011,24.3249]
[1779276172695,33.99,77403.835,0.0,0.76734,0.00011,24.32293]
[1779276172770,33.99,77403.835,0.0,0.76734,0.00011,24.32293]
[1779276172904,33.99,77403.835,0.0,0.76734,0.00011,24.32293]
[1779276172910,33.99,77403.835,0.0,0.76734,0.00011,24.32287]
[1779276173021,33.99,77403.835,0.0,0.76734,0.00011,24.32287]
[1779276175795,33.99,77408.5433,0.0,0.76787,0.00011,24.29332]
[1779276176644,33.99,77408.5433,0.0,0.76787,0.00011,24.29332]
[1779276182010,33.99,77409.2667,0.0,0.76795,0.00011,24.28865]
[1779276184247,33.99,77409.29,0.0,0.76796,0.00011,24.28846]
[1779276184268,33.99,77409.29,0.0,0.76796,0.00011,24.28846]
[1779276190018,33.99,77408.6033,0.0,0.76788,0.00011,24.29259]
[1779276192656,33.99,77408.635,0.0,0.76789,0.00011,24.29234]
[1779276192775,33.99,77408.635,0.0,0.76789,0.00011,24.29234]
[1779276197799,33.98,77409.775,0.0,0.76802,0.00011,24.28508]
[1779276198022,33.98,77409.775,0.0,0.76802,0.00011,24.28508]
[1779276203032,33.98,77410.5283,0.0,0.7681,0.00011,24.28026]
[1779276209026,33.98,77410.19,0.0,0.76807,0.00011,24.28229]
[1779276209535,33.98,77410.19,0.0,0.76807,0.00011,24.28229]
[1779276209771,33.98,77410.19,0.0,0.76807,0.00011,24.28229]
[1779276215046,33.98,77411.5133,0.0,0.76824,0.00011,24.27063]
[1779276215554,33.98,77411.5133,0.0,0.76824,0.00011,24.27063]
[1779276215771,33.98,77411.5133,0.0,0.76824,0.00011,24.27063]
[1779276221052,33.98,77411.4983,0.0,0.76824,0.00011,24.2707]
[1779276222594,33.98,77411.5083,0.0,0.76824,0.00011,24.27063]
[1779276222769,33.98,77411.5083,0.0,0.76824,0.00011,24.27063]
[1779276222797,33.98,77411.5083,0.0,0.76824,0.00011,24.27063]
[1779276225056,33.98,77414.045,0.0,0.76853,0.00011,24.25454]
[1779276227058,33.98,77415.7117,0.0,0.76872,0.00011,24.24394]
[1779276229060,33.98,77418.6933,0.0,0.76905,0.00011,24.2251]
[1779276229366,33.98,77418.6933,0.0,0.76905,0.00011,24.2251]
[1779276230061,33.98,77421.7867,0.0,0.7694,0.00011,24.20565]
[1779276230769,33.98,77421.7867,0.0,0.7694,0.00011,24.20565]
[1779276234065,33.98,77423.5717,0.0,0.76961,0.00011,24.19431]
[1779276236980,33.98,77423.95,0.0,0.76965,0.00011,24.19182]
[1779276236986,33.98,77423.95,0.0,0.76965,0.00011,24.19176]
[1779276237772,33.98,77423.95,0.0,0.76965,0.00011,24.19176]
[1779276237967,33.98,77423.95,0.0,0.76965,0.00011,24.19171]
[1779276245076,33.98,77424.4033,0.0,0.76971,0.00011,24.18849]
[1779276246077,33.98,77427.455,0.0,0.77005,0.00011,24.16929]
[1779276247078,33.98,77429.8683,0.0,0.77032,0.00011,24.15412]
[1779276251082,33.98,77432.4983,0.0,0.77062,0.00011,24.13765]
[1779276256087,33.98,77434.4383,0.0,0.77083,0.00011,24.12559]
[1779276256769,33.98,77434.4383,0.0,0.77083,0.00011,24.12559]
[1779276256870,33.98,77434.4383,0.0,0.77083,0.00011,24.12564]
[1779276262093,33.98,77434.9033,0.0,0.77088,0.00011,24.12294]
[1779276268099,33.98,77435.5683,0.0,0.77095,0.00011,24.11879]
[1779276268729,33.98,77435.5683,0.0,0.77095,0.00011,24.11879]
[1779276268770,33.98,77435.5683,0.0,0.77095,0.00011,24.11879]
[1779276270544,33.98,77435.995,0.0,0.771,0.00011,24.11612]
[1779276270769,33.98,77435.995,0.0,0.771,0.00011,24.11612]
[1779276276107,33.98,77438.235,0.0,0.77127,0.00011,24.09885]
[1779276278275,33.98,77438.7433,0.0,0.77132,0.00011,24.09571]
[1779276278519,33.98,77438.7433,0.0,0.77132,0.00011,24.09571]
[1779276283060,33.98,77436.875,0.0,0.77111,0.00011,24.10757]
[1779276283269,33.98,77435.5817,0.0,0.77097,0.00011,24.11574]
[1779276287863,33.98,77436.4117,0.0,0.77106,0.00011,24.11057]
[1779276288026,33.98,77436.4117,0.0,0.77106,0.00011,24.11057]
[1779276293125,33.98,77438.1883,0.0,0.77126,0.00011,24.09949]
[1779276293389,33.98,77438.1883,0.0,0.77126,0.00011,24.09949]
[1779276293521,33.98,77438.1883,0.0,0.77126,0.00011,24.09949]
[1779276295531,33.98,77437.6983,0.0,0.7712,0.00011,24.10264]
[1779276295768,33.98,77437.6983,0.0,0.7712,0.00011,24.10264]
[1779276300798,33.98,77438.775,0.0,0.77132,0.00011,24.09601]
[1779276301021,33.98,77438.775,0.0,0.77132,0.00011,24.09601]
[1779276302712,33.98,77436.3033,0.0,0.77104,0.00011,24.11164]
[1779276302770,33.98,77436.3033,0.0,0.77104,0.00011,24.11164]
[1779276308140,33.98,77436.1833,0.0,0.77102,0.00011,24.1125]
[1779276312761,33.98,77436.7817,0.0,0.77109,0.00011,24.1088]
[1779276312770,33.98,77436.7817,0.0,0.77109,0.00011,24.1088]
[1779276315722,33.99,77437.2483,0.0,0.77114,0.00011,24.10592]
[1779276315769,33.99,77437.2483,0.0,0.77114,0.00011,24.10592]
[1779276321153,33.99,77438.2883,0.0,0.77126,0.00011,24.09951]
[1779276326158,33.99,77438.57,0.0,0.77128,0.00011,24.09788]
[1779276331288,33.99,77438.57,0.0,0.77128,0.00011,24.09804]
[1779276331518,33.99,77438.57,0.0,0.77128,0.00011,24.09804]
[1779276337923,33.99,77438.88,0.0,0.77133,0.00011,24.093]
[1779276343175,33.99,77439.0533,0.0,0.77135,0.00011,24.09209]
[1779276348180,33.99,77439.2417,0.0,0.77137,0.00011,24.09108]
[1779276351590,33.99,77439.3517,0.0,0.77138,0.00011,24.09045]
[1779276351770,33.99,77439.3517,0.0,0.77138,0.00011,24.09045]
[1779276357056,33.99,77440.075,0.0,0.77145,0.00011,24.08616]
[1779276362091,33.99,77439.6183,0.0,0.7714,0.00011,24.08923]
[1779276364450,33.99,77439.6783,0.0,0.77141,0.00011,24.08892]
[1779276364521,33.99,77439.6783,0.0,0.77141,0.00011,24.08892]
[1779276367778,33.99,77438.5683,0.0,0.77128,0.00011,24.09601]
[1779276368019,33.99,77438.5683,0.0,0.77128,0.00011,24.09601]
[1779276373205,33.99,77437.5483,0.0,0.77116,0.00011,24.1026]
[1779276375395,33.99,77437.5483,0.0,0.77116,0.00011,24.10266]
[1779276375520,33.99,77437.5483,0.0,0.77116,0.00011,24.10266]
[1779276382214,33.99,77437.9617,0.0,0.7712,0.00011,24.10029]
[1779276387219,33.99,77438.0433,0.0,0.77121,0.00011,24.09996]
[1779276392224,33.99,77439.7017,0.0,0.77141,0.00011,24.08642]
[1779276397229,33.99,77439.6883,0.0,0.77141,0.00011,24.08675]
[1779276403235,33.99,77439.69,0.0,0.7714,0.00011,24.08704]
[1779276407192,33.99,77439.7067,0.0,0.7714,0.00011,24.08698]
[1779276407273,33.99,77439.5483,0.0,0.77138,0.00011,24.08813]
[1779276412975,33.99,77439.015,0.0,0.77132,0.00011,24.09173]
[1779276413023,33.99,77439.015,0.0,0.77132,0.00011,24.09173]
[1779276418250,34.0,77438.8383,0.0,0.77129,0.00011,24.0931]
[1779276423255,34.0,77435.4967,0.0,0.77092,0.00011,24.1143]
[1779276428260,34.0,77433.75,0.0,0.77072,0.00011,24.12535]
[1779276433265,34.0,77429.4417,0.0,0.77024,0.00011,24.15248]
[1779276433984,34.0,77429.4417,0.0,0.77024,0.00011,24.15248]
[1779276434025,34.0,77429.4417,0.0,0.77024,0.00011,24.15248]
[1779276435267,34.0,77424.1783,0.0,0.76965,0.00011,24.18551]
[1779276441273,34.0,77423.9117,0.0,0.76962,0.00011,24.18697]
[1779276446278,33.99,77423.57,0.0,0.76959,0.00011,24.18895]
[1779276449133,33.99,77427.07,0.0,0.76998,0.00011,24.16694]
[1779276449269,33.99,77427.07,0.0,0.76998,0.00011,24.16694]
[1779276454286,33.99,77429.335,0.0,0.77025,0.00011,24.14948]
[1779276455213,33.99,77429.335,0.0,0.77025,0.00011,24.14948]
[1779276455272,33.99,77429.335,0.0,0.77025,0.00011,24.14948]
[1779276460292,33.99,77431.8433,0.0,0.77053,0.00011,24.13372]
[1779276462118,33.99,77431.8433,0.0,0.77053,0.00011,24.13372]
[1779276462276,33.99,77431.8433,0.0,0.77053,0.00011,24.13372]
[1779276468300,33.99,77431.66,0.0,0.77051,0.00011,24.13486]
[1779276474306,33.99,77431.7733,0.0,0.77052,0.00011,24.13413]
[1779276478894,33.99,77431.7233,0.0,0.77052,0.00011,24.13444]
[1779276479022,33.99,77431.7233,0.0,0.77052,0.00011,24.13444]
[1779276484316,33.99,77432.1383,0.0,0.77057,0.00011,24.13184]
[1779276484656,33.99,77432.1383,0.0,0.77057,0.00011,24.13184]
[1779276484774,33.99,77432.1383,0.0,0.77057,0.00011,24.13184]
[1779276490322,34.0,77433.54,0.0,0.77072,0.00011,24.1231]
[1779276494946,34.0,77434.975,0.0,0.77088,0.00011,24.11412]
[1779276495022,34.0,77434.975,0.0,0.77088,0.00011,24.11412]
[1779276501060,34.0,77434.965,0.0,0.77088,0.00011,24.11433]
[1779276502196,34.0,77434.965,0.0,0.77088,0.00011,24.11433]
[1779276502271,34.0,77434.965,0.0,0.77088,0.00011,24.11433]
[1779276507338,34.0,77436.39,0.0,0.77103,0.00011,24.1055]
[1779276512343,34.0,77436.4633,0.0,0.77106,0.00011,24.10189]
[1779276518180,34.0,77435.155,0.0,0.77091,0.00011,24.1103]
[1779276521883,34.0,77434.1633,0.0,0.7708,0.00011,24.1166]
[1779276522022,34.0,77434.1633,0.0,0.7708,0.00011,24.1166]
[1779276528251,34.0,77433.8933,0.0,0.77077,0.00011,24.11841]
[1779276529912,34.0,77433.88,0.0,0.77076,0.00011,24.11851]
[1779276531277,34.0,77428.55,0.0,0.77017,0.00011,24.15199]
[1779276533109,34.0,77427.2117,0.0,0.77002,0.00011,24.16038]
[1779276533291,34.0,77427.2117,0.0,0.77002,0.00011,24.16033]
[1779276535366,34.0,77423.2867,0.0,0.76958,0.00011,24.18488]
[1779276541347,34.0,77422.2167,0.0,0.76947,0.00011,24.19122]
[1779276543431,34.0,77420.7467,0.0,0.7693,0.00011,24.20033]
[1779276543522,34.0,77420.7467,0.0,0.7693,0.00011,24.20033]
[1779276545652,34.0,77420.7467,0.0,0.7693,0.00011,24.20022]
[1779276546378,34.0,77409.58,0.0,0.76804,0.00011,24.27043]
[1779276548814,34.0,77409.015,0.0,0.76797,0.00011,24.27437]
[1779276549384,34.0,77409.0117,0.0,0.76797,0.00011,24.2746]
[1779276552331,34.0,77403.6583,0.0,0.76735,0.00011,24.30867]
[1779276552525,34.0,77403.6583,0.0,0.76735,0.00011,24.30897]
[1779276558393,34.0,77407.8217,0.0,0.7678,0.00011,24.28428]
[1779276562902,34.0,77408.6067,0.0,0.76788,0.00011,24.27959]
[1779276563025,34.0,77408.6067,0.0,0.76788,0.00011,24.27959]
[1779276563231,34.0,77408.6067,0.0,0.76788,0.00011,24.27959]
[1779276563273,34.0,77408.6067,0.0,0.76788,0.00011,24.27959]
[1779276563275,34.0,77408.6067,0.0,0.76788,0.00011,24.27965]
[1779276568403,34.01,77409.8283,0.0,0.76801,0.00011,24.27233]
[1779276573408,34.01,77412.3183,0.0,0.76831,0.00011,24.2538]
[1779276577439,34.01,77414.02,0.0,0.76849,0.00011,24.24353]
[1779276577525,34.01,77414.02,0.0,0.76849,0.00011,24.24353]
[1779276582287,34.01,77413.715,0.0,0.76845,0.00011,24.24585]
[1779276582332,34.01,77413.715,0.0,0.76845,0.00011,24.24594]
[1779276582518,34.01,77413.715,0.0,0.76845,0.00011,24.24594]
[1779276588422,34.01,77408.8133,0.0,0.76789,0.00011,24.27703]
[1779276593427,34.01,77407.1117,0.0,0.76769,0.00011,24.28792]
[1779276594943,34.01,77407.2133,0.0,0.7677,0.00011,24.28733]
[1779276595025,34.01,77407.2133,0.0,0.7677,0.00011,24.28733]
[1779276600434,34.01,77406.295,0.0,0.76759,0.00011,24.29333]
[1779276601201,34.01,77406.295,0.0,0.76759,0.00011,24.29333]
[1779276601272,34.01,77406.295,0.0,0.76759,0.00011,24.29333]
[1779276601410,34.01,77406.295,0.0,0.76759,0.00011,24.29333]
[1779276601435,34.01,77406.0183,0.0,0.76756,0.00011,24.29509]
[1779276601526,34.01,77406.0183,0.0,0.76756,0.00011,24.29509]
[1779276606094,34.01,77406.795,0.0,0.76765,0.00011,24.29006]
[1779276606272,34.01,77406.795,0.0,0.76765,0.00011,24.29006]
[1779276606310,34.01,77406.795,0.0,0.76765,0.00011,24.29001]
[1779276611445,34.01,77404.9283,0.0,0.76745,0.00011,24.30142]
[1779276612277,34.01,77404.9283,0.0,0.76745,0.00011,24.30142]
[1779276612523,34.01,77404.9283,0.0,0.76745,0.00011,24.30136]
[1779276618452,34.01,77405.2267,0.0,0.76749,0.00011,24.29918]
[1779276623457,34.01,77404.3583,0.0,0.76739,0.00011,24.30432]
[1779276628462,34.01,77407.95,0.0,0.7678,0.00011,24.28161]
[1779276628560,34.01,77407.95,0.0,0.7678,0.00011,24.28161]
[1779276628772,34.01,77407.95,0.0,0.7678,0.00011,24.28161]
[1779276629027,34.01,77407.95,0.0,0.7678,0.00011,24.28161]
[1779276629268,34.01,77407.95,0.0,0.7678,0.00011,24.28161]
[1779276629370,34.01,77407.95,0.0,0.76781,0.00011,24.28157]
[1779276634468,34.01,77406.855,0.0,0.7677,0.00011,24.28494]
[1779276634616,34.01,77406.855,0.0,0.7677,0.00011,24.28494]
[1779276634771,34.01,77406.855,0.0,0.7677,0.00011,24.28494]
[1779276640475,34.01,77406.5633,0.0,0.76768,0.00011,24.2863]
[1779276640889,34.01,77406.5633,0.0,0.76768,0.00011,24.2863]
[1779276641020,34.01,77406.5633,0.0,0.76768,0.00011,24.2863]
[1779276641476,34.01,77407.3417,0.0,0.76777,0.00011,24.28128]
[1779276641634,34.01,77407.3417,0.0,0.76777,0.00011,24.28128]
[1779276641770,34.01,77407.3417,0.0,0.76777,0.00011,24.28128]
[1779276647482,34.0,77408.6767,0.0,0.76793,0.00011,24.27209]
[1779276647909,34.0,77408.6767,0.0,0.76793,0.00011,24.27209]
[1779276648028,34.0,77408.6767,0.0,0.76793,0.00011,24.27209]
[1779276648300,34.0,77408.6767,0.0,0.76793,0.00011,24.27209]
[1779276648371,34.0,77408.6767,0.0,0.76794,0.00011,24.27195]
[1779276648518,34.0,77408.6767,0.0,0.76794,0.00011,24.27195]
[1779276653968,34.0,77409.995,0.0,0.7681,0.00011,24.26304]
[1779276655082,34.0,77410.475,0.0,0.76815,0.00011,24.25991]
[1779276655272,34.0,77410.475,0.0,0.76815,0.00011,24.25991]
[1779276655587,34.0,77410.475,0.0,0.76816,0.00011,24.2598]
[1779276655770,34.0,77410.475,0.0,0.76816,0.00011,24.2598]
[1779276656491,34.0,77411.575,0.0,0.76828,0.00011,24.25279]
[1779276662199,34.0,77413.26,0.0,0.76848,0.00011,24.2416]
[1779276667502,34.0,77416.56,0.0,0.76886,0.00011,24.22049]
[1779276668718,34.0,77417.055,0.0,0.76892,0.00011,24.21731]
[1779276668770,34.0,77417.055,0.0,0.76892,0.00011,24.21731]
[1779276669594,34.0,77417.055,0.0,0.76892,0.00011,24.21723]
[1779276669771,34.0,77417.055,0.0,0.76892,0.00011,24.21723]
[1779276670505,34.0,77416.275,0.0,0.76883,0.00011,24.22204]
[1779276676512,33.99,77413.9383,0.0,0.76858,0.00011,24.23613]
[1779276679511,33.99,77414.0917,0.0,0.7686,0.00011,24.23497]
[1779276679520,33.99,77414.1017,0.0,0.7686,0.00011,24.23482]
[1779276685284,33.99,77414.015,0.0,0.7686,0.00011,24.23488]
[1779276685518,33.99,77414.015,0.0,0.7686,0.00011,24.23488]
[1779276685521,33.99,77414.5917,0.0,0.76867,0.00011,24.23119]
[1779276685532,33.99,77414.5917,0.0,0.76867,0.00011,24.23119]
[1779276685773,33.99,77414.5917,0.0,0.76867,0.00011,24.23119]
[1779276686371,33.99,77414.5917,0.0,0.76867,0.00011,24.23111]
[1779276691407,33.99,77413.7217,0.0,0.7686,0.00011,24.23288]
[1779276691545,33.99,77413.7217,0.0,0.7686,0.00011,24.23288]
[1779276691772,33.99,77413.7217,0.0,0.7686,0.00011,24.23288]
[1779276691880,33.99,77413.7217,0.0,0.7686,0.00011,24.23288]
[1779276692019,33.99,77413.7217,0.0,0.7686,0.00011,24.23288]
[1779276692414,33.99,77413.7217,0.0,0.7686,0.00011,24.2328]
[1779276697533,33.99,77413.46,0.0,0.76858,0.00011,24.23405]
[1779276703491,33.99,77412.8067,0.0,0.76851,0.00011,24.23766]
[1779276706053,33.99,77411.895,0.0,0.76841,0.00011,24.2432]
[1779276706512,33.99,77411.895,0.0,0.76841,0.00011,24.24309]
[1779276706774,33.99,77411.895,0.0,0.76841,0.00011,24.24309]
[1779276707519,33.99,77411.895,0.0,0.76841,0.00011,24.24299]
[1779276708778,33.99,77411.8067,0.0,0.7684,0.00011,24.24355]
[1779276709018,33.99,77411.8067,0.0,0.7684,0.00011,24.24355]
[1779276709533,33.99,77411.8067,0.0,0.7684,0.00011,24.2435]
[1779276710548,33.99,77402.8717,0.0,0.7674,0.00011,24.29938]
[1779276712550,33.99,77396.1867,0.0,0.76664,0.00011,24.34107]
[1779276717555,33.99,77394.4417,0.0,0.76644,0.00011,24.35185]
[1779276718556,33.99,77397.755,0.0,0.76682,0.00011,24.33118]
[1779276718772,33.99,77397.755,0.0,0.76682,0.00011,24.33118]
[1779276719557,33.99,77398.9667,0.0,0.76696,0.00011,24.32373]
[1779276722768,33.99,77400.8383,0.0,0.76716,0.00011,24.31243]
[1779276725278,33.99,77401.8817,0.0,0.76727,0.00011,24.30619]
[1779276725519,33.99,77401.8817,0.0,0.76727,0.00011,24.30619]
[1779276725563,33.99,77402.3833,0.0,0.76733,0.00011,24.3032]
[1779276730568,33.99,77402.8417,0.0,0.76737,0.00011,24.30108]
[1779276735573,33.99,77403.455,0.0,0.76742,0.00011,24.298]
[1779276738065,33.99,77408.56,0.0,0.76799,0.00011,24.26641]
[1779276738268,33.99,77408.56,0.0,0.76799,0.00011,24.26641]
[1779276740605,34.0,77409.8167,0.0,0.76813,0.00011,24.25912]
[1779276740770,34.0,77409.8167,0.0,0.76813,0.00011,24.25912]
[1779276746584,34.0,77413.4517,0.0,0.76851,0.00011,24.23764]
[1779276747586,34.0,77413.4517,0.0,0.76851,0.00011,24.23764]
[1779276747588,34.0,77413.5933,0.0,0.76853,0.00011,24.23697]
[1779276747771,34.0,77413.5933,0.0,0.76853,0.00011,24.23697]
[1779276748586,34.0,77413.1717,0.0,0.76847,0.00011,24.23982]
[1779276749754,34.0,77413.3517,0.0,0.76849,0.00011,24.23891]
[1779276749774,34.0,77413.3517,0.0,0.76849,0.00011,24.23891]
[1779276751113,34.0,77410.9367,0.0,0.76822,0.00011,24.25423]
[1779276751270,34.0,77410.9367,0.0,0.76822,0.00011,24.25423]
[1779276751371,34.0,77410.9367,0.0,0.76823,0.00011,24.25112]
[1779276754234,34.0,77409.795,0.0,0.7681,0.00011,24.25864]
[1779276754269,34.0,77409.795,0.0,0.7681,0.00011,24.25864]
[1779276759598,34.01,77411.235,0.0,0.76824,0.00011,24.25077]
[1779276762582,34.01,77411.91,0.0,0.76831,0.00011,24.24695]
[1779276762601,34.01,77412.2433,0.0,0.76834,0.00011,24.24507]
[1779276762652,34.01,77412.2433,0.0,0.76834,0.00011,24.24507]
[1779276762775,34.01,77412.2433,0.0,0.76834,0.00011,24.24507]
[1779276768607,34.01,77413.855,0.0,0.7685,0.00011,24.23623]
[1779276771699,34.01,77411.695,0.0,0.76825,0.00011,24.25037]
[1779276771701,34.01,77411.695,0.0,0.76825,0.00011,24.25037]
[1779276771770,34.01,77411.695,0.0,0.76825,0.00011,24.25037]
[1779276772611,34.01,77411.0667,0.0,0.76817,0.00011,24.2545]
[1779276776383,34.02,77408.7983,0.0,0.76791,0.00011,24.26923]
[1779276776523,34.02,77408.7983,0.0,0.76791,0.00011,24.26923]
[1779276779265,34.02,77413.5067,0.0,0.76843,0.00011,24.24035]
[1779276779327,34.02,77413.5067,0.0,0.76843,0.00011,24.24035]
[1779276779521,34.02,77413.5067,0.0,0.76843,0.00011,24.24035]
[1779276779618,34.02,77416.3183,0.0,0.76874,0.00011,24.22297]
[1779276780225,34.02,77416.3183,0.0,0.76874,0.00011,24.22297]
[1779276780271,34.02,77416.3183,0.0,0.76874,0.00011,24.22297]
[1779276785304,34.02,77417.8333,0.0,0.76889,0.00011,24.21464]
[1779276785348,34.02,77417.8333,0.0,0.76889,0.00011,24.21464]
[1779276785520,34.02,77417.8333,0.0,0.76889,0.00011,24.21464]
[1779276785544,34.02,77417.8333,0.0,0.76889,0.00011,24.21486]
[1779276793632,34.03,77416.25,0.0,0.76868,0.00011,24.22657]
[1779276798637,34.03,77416.6767,0.0,0.76871,0.00011,24.225]
[1779276801263,34.03,77417.4183,0.0,0.76879,0.00011,24.22081]
[1779276801270,34.03,77417.4183,0.0,0.76879,0.00011,24.22081]
[1779276801609,34.03,77417.4183,0.0,0.76879,0.00011,24.22081]
[1779276801620,34.03,77417.4183,0.0,0.76878,0.00011,24.22103]
[1779276801769,34.03,77417.4183,0.0,0.76878,0.00011,24.22103]
[1779276807646,34.03,77416.7217,0.0,0.76868,0.00011,24.2267]
[1779276813653,34.04,77416.68,0.0,0.76867,0.00011,24.22495]
[1779276814524,34.04,77416.68,0.0,0.76867,0.00011,24.22495]
[1779276814616,34.04,77416.68,0.0,0.76867,0.00011,24.22517]
[1779276814771,34.04,77416.68,0.0,0.76867,0.00011,24.22517]
[1779276814786,34.04,77416.68,0.0,0.76867,0.00011,24.22517]
[1779276815025,34.04,77416.68,0.0,0.76867,0.00011,24.22517]
[1779276815512,34.04,77416.68,0.0,0.76867,0.00011,24.22517]
[1779276815519,34.04,77416.68,0.0,0.76867,0.00011,24.22517]
[1779276815612,34.04,77416.68,0.0,0.76867,0.00011,24.2254]
[1779276820662,34.04,77420.44,0.0,0.76907,0.00011,24.20307]
[1779276823497,34.04,77420.015,0.0,0.76901,0.00011,24.2062]
[1779276823525,34.04,77420.015,0.0,0.76901,0.00011,24.2062]
[1779276823643,34.04,77420.015,0.0,0.76901,0.00011,24.2062]
[1779276823665,34.04,77420.2733,0.0,0.76904,0.00011,24.20482]
[1779276823771,34.04,77420.2733,0.0,0.76904,0.00011,24.20482]
[1779276829671,34.05,77420.6817,0.0,0.76906,0.00011,24.2037]
[1779276832244,34.05,77420.6817,0.0,0.76905,0.00011,24.20418]
[1779276832275,34.05,77420.6817,0.0,0.76905,0.00011,24.20418]
[1779276832460,34.05,77420.6817,0.0,0.76905,0.00011,24.20418]
[1779276832523,34.05,77420.6817,0.0,0.76905,0.00011,24.20418]
[1779276832563,34.05,77420.6817,0.0,0.76905,0.00011,24.20441]
[1779276838443,34.05,77418.9733,0.0,0.76883,0.00011,24.21645]
[1779276838980,34.05,77418.9733,0.0,0.76883,0.00011,24.21645]
[1779276839024,34.05,77418.9733,0.0,0.76883,0.00011,24.21645]
[1779276839232,34.05,77418.9733,0.0,0.76883,0.00011,24.21645]
[1779276839273,34.05,77418.9733,0.0,0.76883,0.00011,24.21645]
[1779276839449,34.05,77418.9733,0.0,0.76883,0.00011,24.2165]
[1779276842471,34.05,77424.18,0.0,0.76941,0.00011,24.18406]
[1779276843348,34.05,77424.18,0.0,0.76941,0.00011,24.18406]
[1779276843522,34.05,77424.18,0.0,0.76941,0.00011,24.18406]
[1779276843913,34.05,77424.18,0.0,0.76941,0.00011,24.18411]
[1779276844022,34.05,77424.18,0.0,0.76941,0.00011,24.18411]
[1779276844485,34.05,77424.18,0.0,0.76941,0.00011,24.18417]
[1779276847949,34.06,77424.0033,0.0,0.76939,0.00011,24.18543]
[1779276848021,34.06,77424.0033,0.0,0.76939,0.00011,24.18543]
[1779276853549,34.06,77420.06,0.0,0.76894,0.00011,24.21034]
[1779276853876,34.06,77420.06,0.0,0.76894,0.00011,24.21034]
[1779276854024,34.06,77420.06,0.0,0.76894,0.00011,24.21034]
[1779276854300,34.06,77420.06,0.0,0.76894,0.00011,24.21034]
[1779276854521,34.06,77420.06,0.0,0.76894,0.00011,24.21034]
[1779276854556,34.06,77420.06,0.0,0.76894,0.00011,24.2104]
[1779276859651,34.06,77421.6617,0.0,0.76912,0.00011,24.20058]
[1779276864686,34.06,77418.8933,0.0,0.7688,0.00011,24.21803]
[1779276869713,34.06,77414.1017,0.0,0.76827,0.00011,24.24785]
[1779276870938,34.06,77414.175,0.0,0.76828,0.00011,24.24726]
[1779276871023,34.06,77414.175,0.0,0.76828,0.00011,24.24726]
[1779276871326,34.06,77414.175,0.0,0.76828,0.00011,24.24726]
[1779276871528,34.06,77414.175,0.0,0.76828,0.00011,24.24726]
[1779276871611,34.06,77414.175,0.0,0.7683,0.00011,24.24383]
[1779276876722,34.05,77414.5017,0.0,0.76835,0.00011,24.24117]
[1779276879359,34.05,77414.3517,0.0,0.76833,0.00011,24.24198]
[1779276879498,34.05,77414.3517,0.0,0.76833,0.00011,24.24198]
[1779276879522,34.05,77414.3517,0.0,0.76833,0.00011,24.24198]
[1779276879599,34.05,77414.3517,0.0,0.76834,0.00011,24.24173]
[1779276885731,34.05,77414.6917,0.0,0.76839,0.00011,24.23885]
[1779276889624,34.05,77415.5967,0.0,0.7685,0.00011,24.23282]
[1779276889671,34.05,77415.5967,0.0,0.7685,0.00011,24.2327]
[1779276889772,34.05,77415.5967,0.0,0.7685,0.00011,24.2327]
[1779276890025,34.05,77415.5967,0.0,0.7685,0.00011,24.2327]
[1779276890736,34.05,77416.9333,0.0,0.76865,0.00011,24.22422]
[1779276895741,34.05,77417.5933,0.0,0.76873,0.00011,24.21949]
[1779276897501,34.05,77417.8067,0.0,0.76876,0.00011,24.21803]
[1779276897520,34.05,77417.8067,0.0,0.76876,0.00011,24.21803]
[1779276900288,34.05,77418.3267,0.0,0.76882,0.00011,24.21443]
[1779276900523,34.05,77418.3267,0.0,0.76882,0.00011,24.21443]
[1779276900623,34.05,77418.3267,0.0,0.76883,0.00011,24.21432]
[1779276905751,34.04,77419.2417,0.0,0.76894,0.00011,24.20805]
[1779276910756,34.04,77420.9917,0.0,0.76914,0.00011,24.1966]
[1779276915761,34.04,77421.6617,0.0,0.76923,0.00011,24.19196]
[1779276917605,34.04,77422.5067,0.0,0.76932,0.00011,24.18658]
[1779276917774,34.04,77422.5067,0.0,0.76932,0.00011,24.18651]
[1779276923770,34.04,77423.1467,0.0,0.7694,0.00011,24.18207]
[1779276925767,34.04,77423.27,0.0,0.76942,0.00011,24.18122]
[1779276925772,34.04,77425.1417,0.0,0.76963,0.00011,24.16942]
[1779276926007,34.04,77425.1417,0.0,0.76963,0.00011,24.16942]
[1779276926024,34.04,77425.1417,0.0,0.76963,0.00011,24.16942]
[1779276926773,34.04,77425.1433,0.0,0.76963,0.00011,24.16935]
[1779276931778,34.04,77425.5617,0.0,0.7697,0.00011,24.16313]
[1779276934289,34.04,77427.25,0.0,0.76989,0.00011,24.15244]
[1779276934454,34.04,77427.25,0.0,0.76989,0.00011,24.15244]
[1779276934525,34.04,77427.25,0.0,0.76989,0.00011,24.15244]
[1779276934556,34.04,77427.25,0.0,0.76989,0.00011,24.1524]
[1779276936784,34.04,77435.4867,0.0,0.77082,0.00011,24.10062]
[1779276939419,34.04,77435.8117,0.0,0.77085,0.00011,24.09862]
[1779276939521,34.04,77435.8117,0.0,0.77085,0.00011,24.09862]
[1779276941244,34.04,77436.3283,0.0,0.77091,0.00011,24.09541]
[1779276941272,34.04,77436.3283,0.0,0.77091,0.00011,24.09541]
[1779276941789,34.04,77436.07,0.0,0.77088,0.00011,24.09706]
[1779276946794,34.04,77436.325,0.0,0.77091,0.00011,24.09556]
[1779276948330,34.04,77436.215,0.0,0.7709,0.00011,24.09627]
[1779276948520,34.04,77436.215,0.0,0.7709,0.00011,24.09627]
[1779276953801,34.04,77435.6967,0.0,0.77084,0.00011,24.09965]
[1779276958015,34.04,77435.3167,0.0,0.77079,0.00011,24.10212]
[1779276958179,34.04,77435.3167,0.0,0.77079,0.00011,24.10212]
[1779276958273,34.04,77435.3167,0.0,0.77079,0.00011,24.10212]
[1779276958806,34.04,77435.2717,0.0,0.77079,0.00011,24.10243]
[1779276961795,34.04,77435.1883,0.0,0.77078,0.00011,24.10302]
[1779276961814,34.04,77435.1483,0.0,0.77077,0.00011,24.1033]
[1779276961954,34.04,77435.1483,0.0,0.77077,0.00011,24.1033]
[1779276962024,34.04,77435.1483,0.0,0.77077,0.00011,24.1033]
[1779276962815,34.04,77427.9883,0.0,0.76997,0.00011,24.14828]
[1779276966819,34.04,77422.5883,0.0,0.76936,0.00011,24.18215]
[1779276967820,34.04,77412.15,0.0,0.76818,0.00011,24.24775]
[1779276968015,34.04,77412.15,0.0,0.76818,0.00011,24.24775]
[1779276968221,34.04,77412.15,0.0,0.76818,0.00011,24.24775]
[1779276968273,34.04,77412.15,0.0,0.76818,0.00011,24.24775]
[1779276968821,34.04,77405.02,0.0,0.76738,0.00011,24.29249]
[1779276973826,34.04,77400.66,0.0,0.76687,0.00011,24.32053]
[1779276976393,34.05,77400.0467,0.0,0.76679,0.00011,24.32488]
[1779276976521,34.05,77400.0467,0.0,0.76679,0.00011,24.32488]
[1779276976551,34.05,77400.0467,0.0,0.76679,0.00011,24.32488]
[1779276976771,34.05,77400.0467,0.0,0.76679,0.00011,24.32488]
[1779276976788,34.05,77400.0467,0.0,0.76678,0.00011,24.32523]
[1779276981834,34.05,77398.225,0.0,0.76655,0.00011,24.33826]
[1779276987548,34.06,77396.1283,0.0,0.76628,0.00011,24.35321]
[1779276992583,34.06,77394.8083,0.0,0.76612,0.00011,24.35963]
[1779276995450,34.06,77394.3283,0.0,0.76606,0.00011,24.36321]
[1779276995519,34.06,77394.3283,0.0,0.76606,0.00011,24.36321]
[1779276995670,34.06,77394.3283,0.0,0.76606,0.00011,24.36321]
[1779276995773,34.06,77394.3283,0.0,0.76606,0.00011,24.36321]
[1779276995849,34.06,77394.6783,0.0,0.76609,0.00011,24.36134]
[1779277000854,34.07,77394.0417,0.0,0.76599,0.00011,24.36676]
[1779277002212,34.07,77394.0417,0.0,0.76599,0.00011,24.36706]
[1779277002269,34.07,77394.0417,0.0,0.76599,0.00011,24.36706]
[1779277002632,34.07,77394.0417,0.0,0.76599,0.00011,24.36706]
[1779277002773,34.07,77394.0417,0.0,0.76599,0.00011,24.36706]
[1779277002788,34.07,77394.0417,0.0,0.76598,0.00011,24.36734]
[1779277005878,34.07,77391.78,0.0,0.76571,0.00011,24.38229]
[1779277006022,34.07,77391.78,0.0,0.76571,0.00011,24.38229]
[1779277006690,34.07,77391.78,0.0,0.76571,0.00011,24.38259]
[1779277007697,34.07,77380.9017,0.0,0.76447,0.00011,24.45035]
[1779277007870,34.07,77380.9017,0.0,0.76447,0.00011,24.45035]
[1779277008020,34.07,77380.9017,0.0,0.76447,0.00011,24.45035]
[1779277013739,34.08,77379.1967,0.0,0.76424,0.00011,24.46263]
[1779277018415,34.08,77376.825,0.0,0.76395,0.00011,24.47844]
[1779277018518,34.08,77376.825,0.0,0.76395,0.00011,24.47844]
[1779277023809,34.09,77376.4067,0.0,0.76388,0.00011,24.4827]
[1779277026769,34.09,77376.2233,0.0,0.76385,0.00011,24.48439]
[1779277032557,34.09,77374.7283,0.0,0.76365,0.00011,24.49522]
[1779277033411,34.09,77374.7283,0.0,0.76364,0.00011,24.49548]
[1779277033519,34.09,77374.7283,0.0,0.76364,0.00011,24.49548]
[1779277034773,34.09,77374.7283,0.0,0.76364,0.00011,24.49574]
[1779277034886,34.09,77374.7283,0.0,0.76364,0.00011,24.496]
[1779277039893,34.1,77375.02,0.0,0.76364,0.00011,24.49559]
[1779277040769,34.1,77375.02,0.0,0.76364,0.00011,24.49559]
[1779277045898,34.1,77374.995,0.0,0.7636,0.00011,24.49786]
[1779277047604,34.1,77374.995,0.0,0.7636,0.00011,24.49786]
[1779277047769,34.1,77374.995,0.0,0.7636,0.00011,24.49786]
[1779277049571,34.11,77375.0467,0.0,0.76359,0.00011,24.49858]
[1779277049769,34.11,77375.0467,0.0,0.76359,0.00011,24.49858]
[1779277049870,34.11,77375.0467,0.0,0.76359,0.00011,24.49893]
[1779277053588,34.11,77374.7517,0.0,0.76355,0.00011,24.49849]
[1779277053772,34.11,77374.7517,0.0,0.76355,0.00011,24.49849]
[1779277058911,34.12,77374.6233,0.0,0.7635,0.00011,24.50133]
[1779277063916,34.12,77374.3983,0.0,0.76345,0.00011,24.5044]
[1779277069922,34.13,77373.6117,0.0,0.76332,0.00011,24.51126]
[1779277070434,34.13,77373.6117,0.0,0.76332,0.00011,24.51126]
[1779277070521,34.13,77373.6117,0.0,0.76332,0.00011,24.51126]
[1779277075928,34.13,77373.0067,0.0,0.76322,0.00011,24.51691]
[1779277075961,34.13,77373.0067,0.0,0.76322,0.00011,24.51691]
[1779277076019,34.13,77373.0067,0.0,0.76322,0.00011,24.51691]
[1779277076929,34.13,77372.9983,0.0,0.76321,0.00011,24.51728]
[1779277078820,34.13,77368.6067,0.0,0.76271,0.00011,24.54461]
[1779277079023,34.14,77368.6067,0.0,0.7627,0.00011,24.54489]
[1779277085938,34.14,77368.8667,0.0,0.7627,0.00011,24.54527]
[1779277087113,34.14,77368.61,0.0,0.76266,0.00011,24.54713]
[1779277087273,34.14,77368.61,0.0,0.76266,0.00011,24.54713]
[1779277087940,34.14,77368.4367,0.0,0.76264,0.00011,24.54847]
[1779277089888,34.14,77368.14,0.0,0.7626,0.00011,24.55057]
[1779277089942,34.14,77368.1467,0.0,0.7626,0.00011,24.55081]
[1779277090023,34.14,77368.1467,0.0,0.7626,0.00011,24.55081]
[1779277095948,34.16,77367.3817,0.0,0.76244,0.00011,24.55973]
[1779277096949,34.16,77366.2617,0.0,0.7623,0.00011,24.56688]
[1779277097002,34.16,77366.2617,0.0,0.7623,0.00011,24.56688]
[1779277097019,34.16,77366.2617,0.0,0.7623,0.00011,24.56688]
[1779277097950,34.16,77365.1717,0.0,0.76213,0.00011,24.57614]
[1779277102955,34.17,77366.1683,0.0,0.76222,0.00011,24.57128]
[1779277103154,34.17,77366.1683,0.0,0.76222,0.00011,24.57128]
[1779277103271,34.17,77366.1683,0.0,0.76222,0.00011,24.57128]
[1779277103956,34.17,77366.62,0.0,0.76227,0.00011,24.56877]
[1779277105872,34.17,77366.6167,0.0,0.76227,0.00011,24.56905]
[1779277105958,34.17,77367.295,0.0,0.76234,0.00011,24.56515]
[1779277106775,34.17,77367.295,0.0,0.76234,0.00011,24.56515]
[1779277108961,34.17,77364.8167,0.0,0.76204,0.00011,24.58114]
[1779277112587,34.17,77362.7817,0.0,0.76182,0.00011,24.59104]
[1779277112773,34.17,77362.7817,0.0,0.76182,0.00011,24.59104]
[1779277112873,34.17,77362.7817,0.0,0.76181,0.00011,24.59128]
[1779277114967,34.18,77365.06,0.0,0.76206,0.00011,24.57779]
[1779277115968,34.18,77368.8917,0.0,0.7625,0.00011,24.55453]
[1779277118971,34.18,77364.5533,0.0,0.76199,0.00011,24.58194]
[1779277121974,34.18,77367.2917,0.0,0.76229,0.00011,24.56589]
[1779277126979,34.19,77367.37,0.0,0.76227,0.00011,24.56669]
[1779277131984,34.19,77369.5433,0.0,0.7625,0.00011,24.55467]
[1779277136989,34.19,77370.8267,0.0,0.76262,0.00011,24.54815]
[1779277141994,34.2,77371.285,0.0,0.76265,0.00011,24.54671]
[1779277146999,34.2,77373.0567,0.0,0.76282,0.00011,24.53723]
[1779277152710,34.21,77373.755,0.0,0.76287,0.00011,24.53467]
[1779277157745,34.21,77374.29,0.0,0.76291,0.00011,24.53283]
[1779277163786,34.22,77375.5433,0.0,0.76302,0.00011,24.5269]
[1779277168822,34.22,77376.7733,0.0,0.76313,0.00011,24.52083]
[1779277173859,34.22,77377.24,0.0,0.76318,0.00011,24.51619]
[1779277174866,34.22,77381.8633,0.0,0.7637,0.00011,24.4881]
[1779277179901,34.23,77380.2883,0.0,0.76349,0.00011,24.49942]
[1779277187038,34.24,77378.46,0.0,0.76325,0.00011,24.5128]
[1779277192043,34.24,77377.3417,0.0,0.76309,0.00011,24.52114]
[1779277198049,34.24,77377.5833,0.0,0.76309,0.00011,24.5214]
[1779277203054,34.25,77374.265,0.0,0.76269,0.00011,24.54317]
[1779277208060,34.25,77373.97,0.0,0.76263,0.00011,24.54627]
[1779277213065,34.26,77373.1017,0.0,0.7625,0.00011,24.55318]
[1779277218070,34.26,77373.6183,0.0,0.76253,0.00011,24.55178]
[1779277223075,34.27,77374.4567,0.0,0.7626,0.00011,24.54842]
[1779277228080,34.27,77373.245,0.0,0.76243,0.00011,24.55757]
[1779277233112,34.28,77373.155,0.0,0.76241,0.00011,24.55656]
[1779277238116,34.28,77371.385,0.0,0.76218,0.00011,24.56907]
[1779277242125,34.29,77366.31,0.0,0.76158,0.00011,24.60134]
[1779277243126,34.29,77359.18,0.0,0.76076,0.00011,24.64509]
[1779277248131,34.29,77352.675,0.0,0.76,0.00011,24.68577]
[1779277251134,34.29,77348.6617,0.0,0.75953,0.00011,24.71066]
[1779277254137,34.29,77346.2517,0.0,0.75925,0.00011,24.72571]
[1779277257140,34.29,77342.98,0.0,0.75887,0.00011,24.74599]
[1779277262144,34.29,77341.415,0.0,0.75868,0.00011,24.75608]
[1779277263683,34.3,77341.275,0.0,0.75866,0.00011,24.75705]
[1779277264775,34.3,77341.275,0.0,0.75866,0.00011,24.75718]
[1779277264874,34.3,77341.275,0.0,0.75866,0.00011,24.7573]
[1779277270152,34.3,77342.75,0.0,0.75881,0.00011,24.74892]
[1779277274869,34.3,77342.7433,0.0,0.75881,0.00011,24.74939]
[1779277275019,34.3,77342.7433,0.0,0.75881,0.00011,24.74939]
[1779277275187,34.3,77342.7433,0.0,0.7588,0.00011,24.74949]
[1779277275270,34.3,77342.7433,0.0,0.7588,0.00011,24.74949]
[1779277276158,34.3,77341.51,0.0,0.75866,0.00011,24.75707]
[1779277278016,34.3,77339.3367,0.0,0.75841,0.00011,24.77033]
[1779277278269,34.3,77339.3367,0.0,0.75841,0.00011,24.7704]
[1779277283707,34.3,77336.1817,0.0,0.75802,0.00011,24.791]
[1779277283773,34.3,77336.1817,0.0,0.75802,0.00011,24.791]
[1779277287032,34.3,77334.7633,0.0,0.75785,0.00011,24.79975]
[1779277287121,34.31,77334.7633,0.0,0.75785,0.00011,24.7998]
[1779277287268,34.31,77334.7633,0.0,0.75785,0.00011,24.7998]
[1779277289559,34.31,77335.045,0.0,0.75788,0.00011,24.7982]
[1779277289769,34.31,77335.045,0.0,0.75788,0.00011,24.7982]
[1779277295177,34.31,77334.6867,0.0,0.75783,0.00011,24.7987]
[1779277300182,34.31,77333.6517,0.0,0.75771,0.00011,24.80518]
[1779277300363,34.31,77333.6517,0.0,0.75771,0.00011,24.80518]
[1779277300482,34.31,77333.6517,0.0,0.75771,0.00011,24.80518]
[1779277300528,34.31,77333.6517,0.0,0.75771,0.00011,24.80518]
[1779277301183,34.31,77333.4167,0.0,0.75768,0.00011,24.80664]
[1779277305250,34.31,77329.9867,0.0,0.75728,0.00011,24.82765]
[1779277305271,34.31,77329.9867,0.0,0.75728,0.00011,24.82765]
[1779277306984,34.31,77329.095,0.0,0.75718,0.00011,24.83305]
[1779277307021,34.31,77329.095,0.0,0.75718,0.00011,24.83305]
[1779277307085,34.31,77329.095,0.0,0.75718,0.00011,24.83306]
[1779277312194,34.31,77329.1217,0.0,0.75718,0.00011,24.83302]
[1779277314639,34.31,77326.0717,0.0,0.75683,0.00011,24.85137]
[1779277314774,34.31,77326.0717,0.0,0.75683,0.00011,24.85137]
[1779277318245,34.31,77327.91,0.0,0.75704,0.00011,24.84045]
[1779277318278,34.31,77327.91,0.0,0.75704,0.00011,24.84045]
[1779277319885,34.31,77320.4633,0.0,0.75618,0.00012,24.88545]
[1779277320660,34.31,77320.4633,0.0,0.75618,0.00012,24.88545]
[1779277320735,34.31,77320.4633,0.0,0.75618,0.00012,24.88545]
[1779277320773,34.31,77320.4633,0.0,0.75618,0.00012,24.88545]
[1779277320891,34.31,77320.4633,0.0,0.75618,0.00012,24.8855]
[1779277325927,34.32,77321.7967,0.0,0.7563,0.00012,24.87939]
[1779277326962,34.32,77321.7967,0.0,0.7563,0.00012,24.87939]
[1779277327022,34.32,77321.7967,0.0,0.7563,0.00012,24.87939]
[1779277327356,34.32,77321.7967,0.0,0.75629,0.00012,24.87994]
[1779277327519,34.32,77321.7967,0.0,0.75629,0.00012,24.87994]
[1779277327941,34.32,77321.7967,0.0,0.75628,0.00012,24.8805]
[1779277332986,34.33,77321.8383,0.0,0.75626,0.00012,24.88149]
[1779277333021,34.33,77321.8383,0.0,0.75626,0.00012,24.88149]
[1779277337552,34.33,77320.7883,0.0,0.75614,0.00012,24.88805]
[1779277337560,34.33,77320.7883,0.0,0.75614,0.00012,24.88805]
[1779277337774,34.33,77320.7883,0.0,0.75614,0.00012,24.88805]
[1779277338011,34.33,77320.7883,0.0,0.75614,0.00012,24.88807]
[1779277343049,34.33,77316.2917,0.0,0.75562,0.00012,24.9151]
[1779277344174,34.33,77316.2917,0.0,0.75562,0.00012,24.9151]
[1779277344269,34.33,77316.2917,0.0,0.75562,0.00012,24.91506]
[1779277344307,34.33,77316.2917,0.0,0.75562,0.00012,24.91506]
[1779277344520,34.33,77316.2917,0.0,0.75562,0.00012,24.91506]
[1779277345063,34.33,77316.2917,0.0,0.75562,0.00012,24.91502]
[1779277349016,34.33,77314.8033,0.0,0.75545,0.00012,24.92388]
[1779277349106,34.33,77314.8033,0.0,0.75545,0.00012,24.92374]
[1779277350113,34.33,77277.2117,0.0,0.7511,0.00012,25.14811]
[1779277351209,34.33,77277.2117,0.0,0.7511,0.00012,25.14811]
[1779277351241,34.33,77298.6417,0.0,0.75361,0.00012,25.0171]
[1779277353134,34.32,77304.1833,0.0,0.75425,0.00012,24.98385]
[1779277355148,34.32,77295.98,0.0,0.7533,0.00012,25.03276]
[1779277356931,34.32,77301.1983,0.0,0.75391,0.00012,25.00153]
[1779277357023,34.32,77301.1983,0.0,0.75391,0.00012,25.00153]
[1779277359176,34.32,77307.855,0.0,0.75468,0.00012,24.96158]
[1779277364211,34.32,77311.0333,0.0,0.75505,0.00012,24.94246]
[1779277369039,34.32,77309.8133,0.0,0.75491,0.00012,24.94971]
[1779277369276,34.32,77309.8133,0.0,0.75491,0.00012,24.94969]
[1779277369448,34.32,77309.8133,0.0,0.75491,0.00012,24.94969]
[1779277369522,34.32,77309.8133,0.0,0.75491,0.00012,24.94969]
[1779277370253,34.32,77309.8133,0.0,0.75491,0.00012,24.94966]
[1779277373200,34.32,77308.685,0.0,0.75478,0.00012,24.95637]
[1779277373282,34.32,77307.3883,0.0,0.75463,0.00012,24.9641]
[1779277379269,34.32,77306.015,0.0,0.75448,0.00012,24.97205]
[1779277384274,34.32,77306.6617,0.0,0.75456,0.00012,24.96796]
[1779277384949,34.32,77306.6617,0.0,0.75456,0.00012,24.96796]
[1779277385023,34.32,77306.6617,0.0,0.75456,0.00012,24.96796]
[1779277385237,34.32,77306.6617,0.0,0.75456,0.00012,24.96796]
[1779277385270,34.32,77306.6617,0.0,0.75456,0.00012,24.96796]
[1779277385275,34.32,77306.2433,0.0,0.75451,0.00012,24.97043]
[1779277388857,34.32,77306.1417,0.0,0.7545,0.00012,24.97092]
[1779277389021,34.32,77306.1417,0.0,0.7545,0.00012,24.97092]
[1779277390280,34.32,77300.5217,0.0,0.75385,0.00012,25.00442]
[1779277394432,34.32,77300.59,0.0,0.75386,0.00012,25.0037]
[1779277394520,34.32,77300.59,0.0,0.75386,0.00012,25.0037]
[1779277394673,34.32,77300.59,0.0,0.75386,0.00012,25.0037]
[1779277394771,34.32,77300.59,0.0,0.75386,0.00012,25.0037]
[1779277395284,34.32,77300.5717,0.0,0.75386,0.00012,25.00374]
[1779277400290,34.32,77310.7633,0.0,0.75505,0.00012,24.94239]
[1779277400683,34.32,77310.7633,0.0,0.75505,0.00012,24.94239]
[1779277400774,34.32,77310.7633,0.0,0.75505,0.00012,24.94239]
[1779277405937,34.32,77313.375,0.0,0.75535,0.00012,24.92667]
[1779277406019,34.32,77313.375,0.0,0.75535,0.00012,24.92667]
[1779277406508,34.32,77313.375,0.0,0.75535,0.00012,24.92668]
[1779277406520,34.32,77313.375,0.0,0.75535,0.00012,24.92668]
[1779277407297,34.32,77313.6567,0.0,0.75538,0.00012,24.92499]
[1779277412302,34.32,77311.9783,0.0,0.75521,0.00012,24.93183]
[1779277414747,34.32,77306.53,0.0,0.75458,0.00012,24.96446]
[1779277414772,34.32,77306.53,0.0,0.75458,0.00012,24.96446]
[1779277420311,34.32,77301.7833,0.0,0.75404,0.00012,24.99249]
[1779277423291,34.32,77302.335,0.0,0.7541,0.00012,24.98906]
[1779277423519,34.32,77302.335,0.0,0.7541,0.00012,24.989]
[1779277425018,34.32,77302.01,0.0,0.75407,0.00012,24.99092]
[1779277425274,34.32,77302.01,0.0,0.75407,0.00012,24.99092]
[1779277425289,34.32,77302.01,0.0,0.75407,0.00012,24.9909]
[1779277430321,34.32,77303.3567,0.0,0.75422,0.00012,24.98273]
[1779277430940,34.32,77303.3567,0.0,0.75422,0.00012,24.98273]
[1779277431022,34.32,77303.3567,0.0,0.75422,0.00012,24.98273]
[1779277434325,34.32,77310.1433,0.0,0.75501,0.00012,24.94203]
[1779277435266,34.32,77310.1433,0.0,0.75501,0.00012,24.94203]
[1779277435522,34.32,77314.6683,0.0,0.75553,0.00012,24.91487]
[1779277435644,34.32,77314.6683,0.0,0.75553,0.00012,24.91487]
[1779277435772,34.32,77314.6683,0.0,0.75553,0.00012,24.91487]
[1779277436327,34.32,77315.0967,0.0,0.75558,0.00012,24.91232]
[1779277440332,34.32,77320.7767,0.0,0.75623,0.00012,24.87833]
[1779277443305,34.32,77323.49,0.0,0.75654,0.00012,24.86214]
[1779277443523,34.32,77324.2183,0.0,0.75662,0.00012,24.85783]
[1779277449294,34.32,77320.0267,0.0,0.75614,0.00012,24.88335]
[1779277449523,34.32,77319.43,0.0,0.75607,0.00012,24.88699]
[1779277449530,34.32,77319.43,0.0,0.75607,0.00012,24.88699]
[1779277449769,34.32,77319.43,0.0,0.75607,0.00012,24.88699]
[1779277450342,34.32,77320.0183,0.0,0.75613,0.00012,24.88351]
[1779277455347,34.32,77322.985,0.0,0.75647,0.00012,24.86595]
[1779277455913,34.32,77322.985,0.0,0.75647,0.00012,24.86595]
[1779277456023,34.32,77322.985,0.0,0.75647,0.00012,24.86595]
[1779277461353,34.32,77318.705,0.0,0.75597,0.00012,24.89204]
[1779277462913,34.32,77318.1783,0.0,0.75591,0.00012,24.89525]
[1779277463022,34.32,77318.1783,0.0,0.75591,0.00012,24.89525]
[1779277463293,34.32,77318.1783,0.0,0.75591,0.00012,24.89525]
[1779277463355,34.32,77318.745,0.0,0.75597,0.00012,24.89189]
[1779277463520,34.32,77318.745,0.0,0.75597,0.00012,24.89189]
[1779277467359,34.32,77326.3517,0.0,0.75684,0.00011,24.84631]
[1779277467473,34.32,77326.3517,0.0,0.75684,0.00011,24.84631]
[1779277467521,34.32,77326.3517,0.0,0.75684,0.00011,24.84631]
[1779277473365,34.32,77327.4833,0.0,0.75698,0.00011,24.83681]
[1779277477178,34.32,77325.39,0.0,0.75674,0.00011,24.84972]
[1779277477276,34.32,77325.39,0.0,0.75674,0.00011,24.84972]
[1779277477647,34.32,77324.8867,0.0,0.75668,0.00011,24.85284]
[1779277477769,34.32,77324.8867,0.0,0.75668,0.00011,24.85284]
[1779277478370,34.32,77325.89,0.0,0.75679,0.00011,24.84688]
[1779277484050,34.33,77326.8217,0.0,0.75689,0.00011,24.84182]
[1779277486439,34.33,77327.1983,0.0,0.75693,0.00011,24.83975]
[1779277486524,34.33,77327.1983,0.0,0.75693,0.00011,24.83975]
[1779277492106,34.33,77328.74,0.0,0.75709,0.00011,24.83108]
[1779277497141,34.33,77330.18,0.0,0.75725,0.00011,24.82297]
[1779277499852,34.33,77330.8667,0.0,0.75732,0.00011,24.81907]
[1779277500025,34.33,77330.8667,0.0,0.75732,0.00011,24.81907]
[1779277500677,34.33,77330.8667,0.0,0.75732,0.00011,24.8192]
[1779277500776,34.33,77330.8667,0.0,0.75732,0.00011,24.8192]
[1779277501169,34.33,77330.8667,0.0,0.75732,0.00011,24.81936]
[1779277506204,34.33,77335.64,0.0,0.75785,0.00011,24.79124]
[1779277511238,34.34,77335.845,0.0,0.75786,0.00011,24.79071]
[1779277512218,34.34,77335.845,0.0,0.75786,0.00011,24.79071]
[1779277512273,34.34,77335.845,0.0,0.75786,0.00011,24.79071]
[1779277518411,34.34,77334.99,0.0,0.75775,0.00011,24.79684]
[1779277523741,34.34,77334.03,0.0,0.75763,0.00011,24.8033]
[1779277523775,34.34,77334.03,0.0,0.75763,0.00011,24.8033]
[1779277524154,34.34,77334.03,0.0,0.75763,0.00011,24.8033]
[1779277524272,34.34,77334.03,0.0,0.75763,0.00011,24.8033]
[1779277524332,34.34,77334.03,0.0,0.75762,0.00011,24.80343]
[1779277529368,34.34,77333.8417,0.0,0.75759,0.00011,24.8052]
[1779277532835,34.34,77333.1,0.0,0.75752,0.00011,24.80676]
[1779277533021,34.34,77333.1,0.0,0.75752,0.00011,24.80676]
[1779277538430,34.35,77331.0783,0.0,0.75727,0.00011,24.81964]
[1779277541827,34.35,77331.4517,0.0,0.75731,0.00011,24.81761]
[1779277542024,34.35,77331.4517,0.0,0.75731,0.00011,24.81761]
[1779277542323,34.35,77331.4517,0.0,0.75731,0.00011,24.81761]
[1779277542356,34.35,77331.4517,0.0,0.75731,0.00011,24.81784]
[1779277542525,34.35,77331.4517,0.0,0.75731,0.00011,24.81784]
[1779277548440,34.35,77335.3367,0.0,0.75774,0.00011,24.79512]
[1779277549858,34.35,77335.2233,0.0,0.75772,0.00011,24.79593]
[1779277550023,34.35,77335.2233,0.0,0.75772,0.00011,24.79593]
[1779277550492,34.35,77335.2233,0.0,0.75772,0.00011,24.79607]
[1779277550526,34.35,77335.2233,0.0,0.75772,0.00011,24.79607]
[1779277551443,34.35,77335.1083,0.0,0.75771,0.00011,24.79689]
[1779277556448,34.35,77334.9583,0.0,0.75768,0.00011,24.79845]
[1779277561453,34.36,77335.0983,0.0,0.75768,0.00011,24.79826]
[1779277566458,34.36,77332.85,0.0,0.75741,0.00011,24.81243]
[1779277569192,34.36,77332.8383,0.0,0.75741,0.00011,24.81261]
[1779277569270,34.36,77332.8383,0.0,0.75741,0.00011,24.81261]
[1779277574466,34.36,77332.77,0.0,0.75739,0.00011,24.8138]
[1779277579471,34.36,77333.335,0.0,0.75744,0.00011,24.81096]
[1779277584066,34.36,77335.3717,0.0,0.75767,0.00011,24.79919]
[1779277584271,34.36,77335.3717,0.0,0.75767,0.00011,24.79919]
[1779277584370,34.36,77335.3717,0.0,0.75766,0.00011,24.79932]
[1779277584721,34.36,77335.3717,0.0,0.75766,0.00011,24.79932]
[1779277584772,34.36,77335.3717,0.0,0.75766,0.00011,24.79932]
[1779277585477,34.36,77333.3,0.0,0.75742,0.00011,24.81193]
[1779277590481,34.37,77333.3867,0.0,0.75742,0.00011,24.81198]
[1779277592483,34.37,77330.675,0.0,0.75713,0.00011,24.82526]
[1779277596213,34.37,77331.1433,0.0,0.75718,0.00011,24.82274]
[1779277596270,34.37,77331.1433,0.0,0.75718,0.00011,24.82274]
[1779277596314,34.37,77331.1433,0.0,0.75717,0.00011,24.82284]
[1779277600594,34.37,77331.3717,0.0,0.75719,0.00011,24.82187]
[1779277602493,34.37,77335.8,0.0,0.7577,0.00011,24.79542]
[1779277607498,34.37,77333.4583,0.0,0.75742,0.00011,24.81018]
[1779277608499,34.37,77337.8067,0.0,0.75791,0.00011,24.78409]
[1779277608747,34.37,77337.8067,0.0,0.75791,0.00011,24.78409]
[1779277608771,34.37,77337.8067,0.0,0.75791,0.00011,24.78409]
[1779277609500,34.37,77339.6267,0.0,0.75812,0.00011,24.77326]
[1779277614505,34.37,77339.8483,0.0,0.75813,0.00011,24.7727]
[1779277617508,34.38,77342.91,0.0,0.75847,0.00011,24.7547]
[1779277618509,34.38,77340.7433,0.0,0.75822,0.00011,24.76794]
[1779277620511,34.38,77346.2033,0.0,0.75884,0.00011,24.7353]
[1779277625516,34.38,77347.1083,0.0,0.75892,0.00011,24.73077]
[1779277630520,34.38,77345.28,0.0,0.7587,0.00011,24.74278]
[1779277631521,34.38,77347.9067,0.0,0.75899,0.00011,24.72709]
[1779277635526,34.39,77339.38,0.0,0.75801,0.00011,24.77924]
[1779277639530,34.39,77341.95,0.0,0.7583,0.00011,24.7641]
[1779277640531,34.39,77339.4583,0.0,0.75801,0.00011,24.77923]
[1779277646537,34.39,77337.2783,0.0,0.75775,0.00011,24.79288]
[1779277651542,34.39,77336.1417,0.0,0.75763,0.00011,24.79681]
[1779277656547,34.39,77336.4283,0.0,0.75765,0.00011,24.7957]
[1779277660283,34.39,77336.3783,0.0,0.75764,0.00011,24.79662]
[1779277661289,34.39,77354.9667,0.0,0.75976,0.00011,24.68451]
[1779277664311,34.4,77357.2633,0.0,0.76,0.00011,24.67136]
[1779277669560,34.4,77357.14,0.0,0.75997,0.00011,24.67339]
[1779277673044,34.4,77357.13,0.0,0.75995,0.00011,24.67421]
[1779277673273,34.4,77357.13,0.0,0.75995,0.00011,24.67421]
[1779277673374,34.4,77357.13,0.0,0.75995,0.00011,24.67446]
[1779277678408,34.41,77357.2317,0.0,0.75994,0.00011,24.67509]
[1779277681644,34.41,77357.5033,0.0,0.75996,0.00011,24.67421]
[1779277681773,34.41,77357.5033,0.0,0.75996,0.00011,24.67421]
[1779277682436,34.41,77357.5033,0.0,0.75995,0.00011,24.67446]
[1779277687567,34.41,77358.4317,0.0,0.76004,0.00011,24.66986]
[1779277693584,34.42,77359.6567,0.0,0.76015,0.00011,24.66392]
[1779277699555,34.42,77359.8833,0.0,0.76016,0.00011,24.66349]
[1779277702577,34.42,77355.745,0.0,0.75968,0.00011,24.6891]
[1779277707598,34.42,77353.6633,0.0,0.75943,0.00011,24.70251]
[1779277713605,34.43,77352.6133,0.0,0.75931,0.00011,24.70644]
[1779277716608,34.43,77349.6367,0.0,0.75897,0.00011,24.7248]
[1779277721613,34.43,77351.58,0.0,0.75918,0.00011,24.71367]
[1779277726618,34.43,77350.7033,0.0,0.75907,0.00011,24.71958]
[1779277731623,34.43,77350.8117,0.0,0.75907,0.00011,24.71951]
[1779277733160,34.43,77350.8033,0.0,0.75906,0.00011,24.71967]
[1779277733271,34.43,77350.8033,0.0,0.75906,0.00011,24.71967]
[1779277733371,34.43,77350.8033,0.0,0.75906,0.00011,24.71979]
[1779277734626,34.43,77347.7133,0.0,0.75871,0.00011,24.73855]
[1779277736911,34.43,77348.3133,0.0,0.75877,0.00011,24.73512]
[1779277737021,34.43,77348.3133,0.0,0.75877,0.00011,24.73512]
[1779277737629,34.43,77347.6033,0.0,0.75869,0.00011,24.7395]
[1779277738630,34.43,77344.9883,0.0,0.75839,0.00011,24.75536]
[1779277739631,34.44,77342.5267,0.0,0.75811,0.00011,24.77026]
[1779277742634,34.44,77334.1067,0.0,0.75714,0.00011,24.82114]
[1779277743635,34.44,77328.215,0.0,0.75646,0.00011,24.85662]
[1779277744636,34.44,77317.37,0.0,0.75522,0.00012,24.92163]
[1779277744734,34.44,77317.37,0.0,0.75522,0.00012,24.92163]
[1779277744773,34.44,77317.37,0.0,0.75522,0.00012,24.92163]
[1779277745637,34.44,77316.9967,0.0,0.75518,0.00012,24.92387]
[1779277748640,34.44,77310.195,0.0,0.75439,0.00012,24.96451]
[1779277753645,34.44,77308.8333,0.0,0.75424,0.00012,24.97244]
[1779277758650,34.43,77306.785,0.0,0.75401,0.00012,24.98439]
[1779277759651,34.43,77303.4433,0.0,0.75362,0.00012,25.00424]
[1779277764656,34.43,77306.485,0.0,0.75398,0.00012,24.98574]
[1779277769661,34.43,77308.4267,0.0,0.75421,0.00012,24.97394]
[1779277774666,34.43,77308.455,0.0,0.75423,0.00012,24.9703]
[1779277779671,34.43,77308.2083,0.0,0.75421,0.00012,24.97153]
[1779277784676,34.43,77308.58,0.0,0.75426,0.00012,24.96904]
[1779277789681,34.43,77308.7083,0.0,0.75428,0.00012,24.96799]
[1779277794686,34.43,77306.64,0.0,0.75405,0.00012,24.97993]
[1779277799725,34.43,77307.1533,0.0,0.75411,0.00012,24.97649]
[1779277804730,34.43,77307.67,0.0,0.75418,0.00012,24.97304]
[1779277809735,34.42,77306.595,0.0,0.75406,0.00012,24.97905]
[1779277814740,34.42,77306.2983,0.0,0.75404,0.00012,24.98044]
[1779277819745,34.42,77306.27,0.0,0.75404,0.00012,24.98023]
[1779277822748,34.42,77303.79,0.0,0.75376,0.00012,24.99477]
[1779277828463,34.42,77303.8617,0.0,0.75378,0.00012,24.99378]
[1779277833498,34.42,77303.7333,0.0,0.75379,0.00012,24.99083]
[1779277834852,34.42,77305.3317,0.0,0.75397,0.00012,24.98123]
[1779277835027,34.42,77305.3317,0.0,0.75397,0.00012,24.98123]
[1779277835511,34.42,77305.3317,0.0,0.75398,0.00012,24.98117]
[1779277837526,34.42,77307.8083,0.0,0.75426,0.00012,24.96626]
[1779277842561,34.42,77305.1183,0.0,0.75396,0.00012,24.98195]
[1779277847596,34.42,77304.6683,0.0,0.75391,0.00012,24.98423]
[1779277848296,34.42,77304.6683,0.0,0.75391,0.00012,24.98423]
[1779277848524,34.42,77304.6683,0.0,0.75391,0.00012,24.98423]
[1779277848603,34.42,77304.6683,0.0,0.75392,0.00012,24.98415]
[1779277853638,34.41,77306.1833,0.0,0.7541,0.00012,24.97476]
[1779277857667,34.41,77306.87,0.0,0.75418,0.00012,24.97048]
[1779277858673,34.41,77294.725,0.0,0.75278,0.00012,25.04279]
[1779277863750,34.4,77293.6817,0.0,0.75271,0.00012,25.04627]
[1779277863784,34.4,77293.6817,0.0,0.75271,0.00012,25.04627]
[1779277863793,34.4,77288.365,0.0,0.75211,0.00012,25.0769]
[1779277869751,34.4,77288.965,0.0,0.7522,0.00012,25.07192]
[1779277872192,34.4,77288.9467,0.0,0.75221,0.00012,25.07185]
[1779277873269,34.4,77288.9467,0.0,0.75221,0.00012,25.07176]
[1779277873803,34.4,77289.0667,0.0,0.75222,0.00012,25.07096]
[1779277877706,34.4,77289.3367,0.0,0.75226,0.00012,25.0691]
[1779277877779,34.4,77289.3367,0.0,0.75226,0.00012,25.0691]
[1779277877810,34.4,77288.3933,0.0,0.75215,0.00012,25.07461]
[1779277878688,34.4,77288.3933,0.0,0.75215,0.00012,25.07461]
[1779277878769,34.4,77288.3933,0.0,0.75215,0.00012,25.07461]
[1779277881270,34.39,77286.735,0.0,0.75196,0.00012,25.08416]
[1779277881814,34.39,77286.215,0.0,0.75191,0.00012,25.08714]
[1779277886819,34.39,77284.1667,0.0,0.75168,0.00012,25.09873]
[1779277891824,34.39,77282.685,0.0,0.75154,0.00012,25.10364]
[1779277892151,34.39,77282.685,0.0,0.75154,0.00012,25.10364]
[1779277893280,34.39,77277.6717,0.0,0.75096,0.00012,25.1332]
[1779277893518,34.39,77277.6717,0.0,0.75096,0.00012,25.1332]
[1779277895294,34.39,77275.995,0.0,0.75077,0.00012,25.14281]
[1779277895488,34.39,77275.995,0.0,0.75077,0.00012,25.14281]
[1779277895526,34.39,77275.995,0.0,0.75077,0.00012,25.14281]
[1779277895590,34.39,77275.995,0.0,0.75077,0.00012,25.14262]
[1779277896829,34.39,77269.9883,0.0,0.75007,0.00012,25.17794]
[1779277897469,34.39,77269.9883,0.0,0.75007,0.00012,25.17794]
[1779277897525,34.39,77269.9883,0.0,0.75007,0.00012,25.17794]
[1779277902835,34.38,77269.5683,0.0,0.75005,0.00012,25.17925]
[1779277904170,34.38,77269.2167,0.0,0.75001,0.00012,25.18112]
[1779277904274,34.38,77269.2167,0.0,0.75001,0.00012,25.18112]
[1779277904837,34.38,77269.235,0.0,0.75002,0.00012,25.18081]
[1779277906067,34.38,77269.765,0.0,0.75008,0.00012,25.17748]
[1779277906269,34.38,77269.765,0.0,0.75008,0.00012,25.17748]
[1779277910769,34.38,77270.505,0.0,0.75018,0.00012,25.17232]
[1779277911019,34.38,77270.505,0.0,0.75019,0.00012,25.17216]
[1779277913440,34.38,77274.8367,0.0,0.7507,0.00012,25.1462]
[1779277913521,34.38,77274.8367,0.0,0.7507,0.00012,25.1462]
[1779277913539,34.38,77274.8367,0.0,0.7507,0.00012,25.14604]
[1779277918851,34.37,77277.585,0.0,0.75103,0.00012,25.12896]
[1779277919592,34.37,77277.585,0.0,0.75103,0.00012,25.12896]
[1779277919770,34.37,77277.585,0.0,0.75103,0.00012,25.12896]
[1779277923606,34.37,77278.7933,0.0,0.75119,0.00012,25.12123]
[1779277923771,34.37,77278.7933,0.0,0.75119,0.00012,25.12123]
[1779277923856,34.37,77282.42,0.0,0.75161,0.00012,25.0996]
[1779277924287,34.37,77282.42,0.0,0.75161,0.00012,25.0996]
[1779277924520,34.37,77282.42,0.0,0.75161,0.00012,25.0996]
[1779277929861,34.37,77284.2217,0.0,0.75183,0.00012,25.08827]
[1779277931637,34.37,77284.3483,0.0,0.75185,0.00012,25.08742]
[1779277931774,34.37,77284.3483,0.0,0.75185,0.00012,25.08742]
[1779277931863,34.37,77284.5583,0.0,0.75187,0.00012,25.08607]
[1779277933426,34.37,77284.145,0.0,0.75183,0.00012,25.08843]
[1779277933520,34.37,77284.145,0.0,0.75183,0.00012,25.08843]
[1779277935341,34.37,77286.185,0.0,0.75207,0.00012,25.07611]
[1779277935520,34.37,77286.185,0.0,0.75207,0.00012,25.07611]
[1779277940872,34.37,77288.6117,0.0,0.75236,0.00012,25.06123]
[1779277942009,34.37,77288.3333,0.0,0.75233,0.00012,25.06274]
[1779277942020,34.37,77288.3333,0.0,0.75233,0.00012,25.06274]
[1779277942874,34.37,77288.835,0.0,0.75239,0.00012,25.0596]
[1779277943321,34.37,77288.835,0.0,0.75239,0.00012,25.0596]
[1779277943520,34.37,77288.835,0.0,0.75239,0.00012,25.0596]
[1779277945877,34.37,77293.6217,0.0,0.75295,0.00012,25.03087]
[1779277948955,34.37,77292.855,0.0,0.75286,0.00012,25.03531]
[1779277949023,34.37,77292.855,0.0,0.75286,0.00012,25.03531]
[1779277949809,34.37,77292.855,0.0,0.75286,0.00012,25.03531]
[1779277949857,34.37,77292.855,0.0,0.75286,0.00012,25.03527]
[1779277950020,34.37,77292.855,0.0,0.75286,0.00012,25.03527]
[1779277955689,34.36,77293.93,0.0,0.75301,0.00012,25.02542]
[1779277955777,34.36,77293.93,0.0,0.75301,0.00012,25.02542]
[1779277955791,34.36,77293.93,0.0,0.75301,0.00012,25.0254]
[1779277956964,34.36,77296.1867,0.0,0.75327,0.00012,25.01193]
[1779277957021,34.36,77296.1867,0.0,0.75327,0.00012,25.01193]
[1779277958792,34.36,77296.98,0.0,0.75337,0.00012,25.0071]
[1779277959037,34.36,77296.98,0.0,0.75337,0.00012,25.00701]
[1779277960958,34.36,77300.7317,0.0,0.75381,0.00012,24.98442]
[1779277961020,34.36,77300.7317,0.0,0.75381,0.00012,24.98442]
[1779277965232,34.36,77303.59,0.0,0.75414,0.00012,24.96705]
[1779277965277,34.36,77303.59,0.0,0.75414,0.00012,24.96705]
[1779277965896,34.36,77303.535,0.0,0.75414,0.00012,24.96731]
[1779277966897,34.36,77310.2283,0.0,0.75491,0.00012,24.92723]
[1779277967716,34.36,77310.2283,0.0,0.75491,0.00012,24.92723]
[1779277967771,34.36,77310.2283,0.0,0.75491,0.00012,24.92723]
[1779277973903,34.36,77311.6883,0.0,0.75508,0.00012,24.91839]
[1779277978910,34.36,77312.6533,0.0,0.75519,0.00012,24.91257]
[1779277982082,34.36,77314.15,0.0,0.75536,0.00012,24.90358]
[1779277982276,34.36,77314.15,0.0,0.75536,0.00012,24.90358]
[1779277982914,34.36,77313.2333,0.0,0.75526,0.00012,24.90908]
[1779277984588,34.36,77313.6667,0.0,0.75531,0.00012,24.90648]
[1779277984770,34.36,77313.6667,0.0,0.75531,0.00012,24.90648]
[1779277990922,34.36,77315.4633,0.0,0.75552,0.00012,24.89573]
[1779277995927,34.36,77314.48,0.0,0.7554,0.00012,24.90168]
[1779277998679,34.36,77314.4217,0.0,0.75539,0.00012,24.90204]
[1779277998769,34.36,77314.4217,0.0,0.75539,0.00012,24.90204]
[1779277998781,34.36,77314.4217,0.0,0.75539,0.00012,24.90204]
[1779278000351,34.36,77314.2417,0.0,0.75537,0.00012,24.90313]
[1779278000521,34.36,77314.2417,0.0,0.75537,0.00012,24.90313]
[1779278005828,34.36,77314.2067,0.0,0.75537,0.00012,24.90336]
[1779278005937,34.36,77314.115,0.0,0.75536,0.00012,24.90391]
[1779278006023,34.36,77314.115,0.0,0.75536,0.00012,24.90391]
[1779278006724,34.36,77314.115,0.0,0.75536,0.00012,24.90393]
[1779278007023,34.36,77314.115,0.0,0.75536,0.00012,24.90393]
[1779278007270,34.36,77314.115,0.0,0.75536,0.00012,24.90393]
[1779278011026,34.36,77315.785,0.0,0.75555,0.00012,24.89396]
[1779278011270,34.36,77315.785,0.0,0.75555,0.00012,24.89396]
[1779278016952,34.36,77315.5083,0.0,0.75553,0.00012,24.89246]
[1779278023843,34.36,77315.3433,0.0,0.75551,0.00012,24.89354]
[1779278028313,34.36,77314.665,0.0,0.75543,0.00012,24.89764]
[1779278030111,34.36,77314.6317,0.0,0.75543,0.00012,24.89786]
[1779278030269,34.36,77314.6317,0.0,0.75543,0.00012,24.89786]
[1779278035974,34.36,77313.0617,0.0,0.75525,0.00012,24.90729]
[1779278041970,34.36,77312.8817,0.0,0.75523,0.00012,24.90836]
[1779278043404,34.36,77312.8383,0.0,0.75522,0.00012,24.90862]
[1779278043522,34.36,77312.8383,0.0,0.75522,0.00012,24.90862]
[1779278048987,34.36,77313.0567,0.0,0.75525,0.00012,24.9073]
[1779278053992,34.36,77312.4517,0.0,0.75518,0.00012,24.9109]
[1779278054215,34.36,77312.4517,0.0,0.75518,0.00012,24.9109]
[1779278054270,34.36,77312.4517,0.0,0.75518,0.00012,24.9109]
[1779278064002,34.36,77312.5917,0.0,0.7552,0.00012,24.90999]
[1779278064384,34.36,77312.5917,0.0,0.7552,0.00012,24.90999]
[1779278064522,34.36,77312.5917,0.0,0.7552,0.00012,24.90999]
[1779278070008,34.36,77312.2667,0.0,0.75516,0.00012,24.9119]
[1779278075016,34.36,77311.91,0.0,0.75514,0.00012,24.91073]
[1779278077629,34.36,77311.3067,0.0,0.75507,0.00012,24.91434]
[1779278077775,34.36,77311.3067,0.0,0.75507,0.00012,24.91434]
[1779278083024,34.36,77310.9633,0.0,0.75503,0.00012,24.9163]
[1779278088029,34.36,77310.98,0.0,0.75503,0.00012,24.91614]
[1779278094035,34.36,77310.9517,0.0,0.75503,0.00012,24.91623]
[1779278099040,34.36,77310.9067,0.0,0.75503,0.00012,24.91643]
[1779278101437,34.36,77311.135,0.0,0.75506,0.00012,24.91504]
[1779278101532,34.36,77311.135,0.0,0.75506,0.00012,24.91504]
[1779278106467,34.36,77310.6967,0.0,0.75501,0.00012,24.9176]
[1779278106520,34.36,77310.6967,0.0,0.75501,0.00012,24.9176]
[1779278112053,34.36,77311.4283,0.0,0.75508,0.00012,24.91362]
[1779278114385,34.36,77311.3117,0.0,0.75507,0.00012,24.9143]
[1779278114519,34.36,77311.3117,0.0,0.75507,0.00012,24.9143]
[1779278120061,34.36,77310.8933,0.0,0.75502,0.00012,24.91674]
[1779278121740,34.36,77311.1433,0.0,0.75505,0.00012,24.91523]
[1779278121772,34.36,77311.1433,0.0,0.75505,0.00012,24.91523]
[1779278124065,34.36,77316.345,0.0,0.75565,0.00012,24.88402]
[1779278125815,34.36,77319.715,0.0,0.75604,0.00012,24.86382]
[1779278126025,34.36,77319.715,0.0,0.75604,0.00012,24.86382]
[1779278131072,34.36,77319.5,0.0,0.75603,0.00012,24.86213]
[1779278136077,34.36,77317.9017,0.0,0.75584,0.00012,24.87192]
[1779278138674,34.36,77317.8383,0.0,0.75583,0.00012,24.87237]
[1779278138773,34.36,77317.8383,0.0,0.75583,0.00012,24.87237]
[1779278144085,34.36,77314.1983,0.0,0.75541,0.00012,24.89431]
[1779278145125,34.36,77314.2567,0.0,0.75542,0.00012,24.89397]
[1779278145272,34.36,77314.2567,0.0,0.75542,0.00012,24.89397]
[1779278151092,34.36,77314.5567,0.0,0.75545,0.00012,24.89225]
[1779278156780,34.37,77315.0867,0.0,0.75551,0.00012,24.88915]
[1779278161816,34.37,77313.3817,0.0,0.75531,0.00012,24.89941]
[1779278163818,34.37,77313.195,0.0,0.75529,0.00012,24.90053]
[1779278164022,34.37,77313.195,0.0,0.75529,0.00012,24.90053]
[1779278169872,34.37,77313.1617,0.0,0.75529,0.00012,24.90074]
[1779278171255,34.37,77313.3717,0.0,0.75531,0.00012,24.89948]
[1779278171274,34.37,77313.3717,0.0,0.75531,0.00012,24.89948]
[1779278176921,34.37,77313.25,0.0,0.7553,0.00012,24.90022]
[1779278181956,34.37,77313.2117,0.0,0.75529,0.00012,24.90046]
[1779278186993,34.37,77313.07,0.0,0.75528,0.00012,24.90131]
[1779278192026,34.37,77312.845,0.0,0.75527,0.00012,24.89938]
[1779278197061,34.37,77310.2433,0.0,0.75497,0.00012,24.91491]
[1779278198243,34.37,77310.2567,0.0,0.75497,0.00012,24.91482]
[1779278198274,34.37,77310.2567,0.0,0.75497,0.00012,24.91482]
[1779278205144,34.36,77310.9983,0.0,0.75506,0.00012,24.91029]
[1779278208230,34.36,77310.9367,0.0,0.75505,0.00012,24.91063]
[1779278208272,34.36,77310.9367,0.0,0.75505,0.00012,24.91063]
[1779278214152,34.36,77308.4817,0.0,0.75477,0.00012,24.92518]
[1779278219157,34.36,77308.8083,0.0,0.75481,0.00012,24.92309]
[1779278222746,34.36,77309.2217,0.0,0.75486,0.00012,24.92055]
[1779278222776,34.36,77309.2217,0.0,0.75486,0.00012,24.92055]
[1779278228166,34.36,77312.675,0.0,0.75526,0.00012,24.89982]
[1779278231356,34.36,77312.3783,0.0,0.75523,0.00012,24.9016]
[1779278231521,34.36,77312.3783,0.0,0.75523,0.00012,24.9016]
[1779278237175,34.36,77311.35,0.0,0.75511,0.00012,24.90772]
[1779278243088,34.36,77311.3483,0.0,0.75511,0.00012,24.9077]
[1779278243272,34.36,77311.3483,0.0,0.75511,0.00012,24.90769]
[1779278249187,34.36,77311.5733,0.0,0.75513,0.00012,24.90631]
[1779278254192,34.36,77311.7783,0.0,0.75518,0.00012,24.90178]
[1779278260198,34.36,77311.5,0.0,0.75515,0.00012,24.90343]
[1779278261110,34.36,77311.5,0.0,0.75515,0.00012,24.90343]
[1779278261275,34.36,77311.5,0.0,0.75515,0.00012,24.90342]
[1779278264202,34.36,77306.2183,0.0,0.75453,0.00012,24.93512]
[1779278265692,34.36,77305.955,0.0,0.7545,0.00012,24.9367]
[1779278265773,34.36,77305.955,0.0,0.7545,0.00012,24.9367]
[1779278271209,34.36,77306.2117,0.0,0.75453,0.00012,24.9352]
[1779278272268,34.36,77306.595,0.0,0.75458,0.00012,24.93292]
[1779278272520,34.36,77306.595,0.0,0.75458,0.00012,24.93292]
[1779278279217,34.36,77307.1633,0.0,0.75464,0.00012,24.92959]
[1779278284222,34.36,77307.85,0.0,0.75472,0.00012,24.92555]
[1779278285237,34.36,77309.7933,0.0,0.75494,0.00012,24.91394]
[1779278285272,34.36,77309.7933,0.0,0.75494,0.00012,24.91394]
[1779278291229,34.36,77312.765,0.0,0.75528,0.00012,24.89631]
[1779278296234,34.36,77312.935,0.0,0.7553,0.00012,24.89531]
[1779278301239,34.36,77313.2133,0.0,0.75533,0.00012,24.89367]
[1779278306244,34.36,77313.24,0.0,0.75534,0.00012,24.89354]
[1779278308159,34.36,77313.255,0.0,0.75534,0.00012,24.89346]
[1779278308270,34.36,77315.6317,0.0,0.75561,0.00012,24.87922]
[1779278314252,34.37,77322.02,0.0,0.75636,0.00012,24.8379]
[1779278314364,34.37,77322.02,0.0,0.75636,0.00012,24.8379]
[1779278314521,34.37,77322.02,0.0,0.75636,0.00012,24.8379]
[1779278320258,34.37,77327.845,0.0,0.75703,0.00011,24.80279]
[1779278323820,34.37,77329.3983,0.0,0.75721,0.00011,24.79348]
[1779278324020,34.37,77329.3983,0.0,0.75721,0.00011,24.79348]
[1779278328985,34.37,77334.7683,0.0,0.75782,0.00011,24.76131]
[1779278331715,34.37,77336.315,0.0,0.758,0.00011,24.7521]
[1779278331769,34.37,77336.315,0.0,0.758,0.00011,24.7521]
[1779278335028,34.37,77340.58,0.0,0.75848,0.00011,24.72663]
[1779278340062,34.37,77338.5033,0.0,0.75823,0.00011,24.73956]
[1779278341330,34.37,77338.3317,0.0,0.75821,0.00011,24.74067]
[1779278341523,34.37,77338.3317,0.0,0.75821,0.00011,24.74067]
[1779278347286,34.37,77337.8433,0.0,0.75815,0.00011,24.74402]
[1779278350753,34.37,77337.3283,0.0,0.75809,0.00011,24.74733]
[1779278350773,34.37,77337.3283,0.0,0.75809,0.00011,24.74733]
[1779278356176,34.37,77333.3767,0.0,0.75763,0.00011,24.77143]
[1779278356922,34.37,77333.3767,0.0,0.75763,0.00011,24.77143]
[1779278357021,34.37,77333.3767,0.0,0.75763,0.00011,24.77143]
[1779278362301,34.37,77331.6467,0.0,0.75743,0.00011,24.78216]
[1779278367306,34.37,77334.8533,0.0,0.75779,0.00011,24.76324]
[1779278368501,34.37,77334.8533,0.0,0.75778,0.00011,24.76333]
[1779278369268,34.37,77334.8533,0.0,0.75778,0.00011,24.76339]
[1779278370275,34.37,77337.2417,0.0,0.75806,0.00011,24.74906]
[1779278371274,34.37,77337.2417,0.0,0.75806,0.00011,24.74906]
[1779278371282,34.37,77337.2417,0.0,0.75807,0.00011,24.74585]
[1779278372311,34.38,77342.795,0.0,0.75871,0.00011,24.71239]
[1779278377316,34.38,77343.205,0.0,0.75875,0.00011,24.71042]
[1779278377478,34.38,77343.205,0.0,0.75875,0.00011,24.71042]
[1779278378317,34.38,77343.3933,0.0,0.75876,0.00011,24.70938]
[1779278379270,34.38,77343.3933,0.0,0.75876,0.00011,24.70938]
[1779278379318,34.38,77345.4133,0.0,0.75899,0.00011,24.69727]
[1779278384323,34.38,77343.4083,0.0,0.75876,0.00011,24.70993]
[1779278385139,34.38,77343.4083,0.0,0.75876,0.00011,24.70993]
[1779278390329,34.38,77342.35,0.0,0.75862,0.00011,24.7169]
[1779278392331,34.38,77336.9967,0.0,0.75801,0.00011,24.74948]
[1779278395334,34.38,77333.1633,0.0,0.75756,0.00011,24.77289]
[1779278396335,34.38,77325.9133,0.0,0.75673,0.00011,24.81664]
[1779278397336,34.38,77322.77,0.0,0.75637,0.00012,24.83561]
[1779278401340,34.38,77319.79,0.0,0.75602,0.00012,24.85371]
[1779278403342,34.38,77317.12,0.0,0.75571,0.00012,24.86979]
[1779278404343,34.38,77311.4517,0.0,0.75506,0.00012,24.90376]
[1779278407201,34.38,77309.72,0.0,0.75486,0.00012,24.91408]
[1779278407271,34.38,77309.72,0.0,0.75486,0.00012,24.91408]
[1779278407349,34.38,77305.9033,0.0,0.75442,0.00012,24.93687]
[1779278412354,34.38,77293.94,0.0,0.75304,0.00012,25.00802]
[1779278417605,34.38,77295.53,0.0,0.75323,0.00012,24.9984]
[1779278422640,34.38,77294.93,0.0,0.75316,0.00012,25.00202]
[1779278429694,34.38,77295.44,0.0,0.75321,0.00012,24.99904]
[1779278435737,34.38,77295.55,0.0,0.75324,0.00012,24.99515]
[1779278443794,34.38,77295.22,0.0,0.75321,0.00012,24.99711]
[1779278450844,34.38,77295.85,0.0,0.75328,0.00012,24.99332]
[1779278455879,34.38,77294.74,0.0,0.75315,0.00012,24.99985]
[1779278460915,34.38,77295.64,0.0,0.75326,0.00012,24.99445]
[1779278462239,34.38,77306.85,0.0,0.75456,0.00012,24.92745]
[1779278463273,34.38,77306.85,0.0,0.75456,0.00012,24.92745]
[1779278463354,34.38,77306.85,0.0,0.75456,0.00012,24.92743]
[1779278465949,34.38,77313.94,0.0,0.75537,0.00012,24.88493]
[1779278466957,34.38,77316.98,0.0,0.75573,0.00012,24.86668]
[1779278471992,34.38,77319.01,0.0,0.75596,0.00012,24.85458]
[1779278477269,34.38,77318.43,0.0,0.75589,0.00012,24.85824]
[1779278477371,34.38,77318.82,0.0,0.75593,0.00012,24.856]
[1779278478034,34.38,77315.36,0.0,0.75553,0.00012,24.87676]
[1779278481271,34.38,77313.97,0.0,0.75537,0.00012,24.88528]
[1779278481309,34.38,77313.37,0.0,0.7553,0.00012,24.88901]
[1779278483270,34.38,77313.37,0.0,0.7553,0.00012,24.88901]
[1779278483371,34.38,77313.31,0.0,0.75529,0.00012,24.88951]
[1779278488105,34.38,77321.05,0.0,0.75617,0.00012,24.8434]
[1779278492133,34.39,77323.68,0.0,0.75649,0.00012,24.82465]
[1779278493140,34.39,77326.43,0.0,0.7568,0.00011,24.80832]
[1779278494148,34.39,77326.43,0.0,0.7568,0.00011,24.80832]
[1779278499765,34.39,77328.94,0.0,0.75707,0.00011,24.79399]
[1779278499776,34.39,77328.94,0.0,0.75707,0.00011,24.79399]
[1779278500189,34.39,77328.97,0.0,0.75708,0.00011,24.79394]
[1779278502203,34.39,77332.98,0.0,0.75753,0.00011,24.77006]
[1779278503210,34.39,77338.59,0.0,0.75817,0.00011,24.73638]
[1779278507238,34.39,77341.3,0.0,0.75847,0.00011,24.72079]
[1779278508248,34.39,77348.26,0.0,0.75926,0.00011,24.6789]
[1779278513283,34.4,77347.17,0.0,0.75911,0.00011,24.68675]
[1779278513501,34.4,77347.17,0.0,0.75911,0.00011,24.68675]
[1779278513775,34.4,77347.17,0.0,0.75911,0.00011,24.68675]
[1779278514290,34.4,77346.91,0.0,0.75908,0.00011,24.68856]
[1779278519325,34.4,77347.1,0.0,0.75908,0.00011,24.68857]
[1779278521339,34.4,77350.01,0.0,0.7594,0.00011,24.67141]
[1779278523985,34.4,77348.42,0.0,0.75921,0.00011,24.68153]
[1779278524019,34.4,77348.42,0.0,0.75921,0.00011,24.68153]
[1779278524360,34.4,77348.25,0.0,0.75919,0.00011,24.68278]
[1779278526374,34.41,77353.7,0.0,0.7598,0.00011,24.65024]
[1779278531409,34.41,77354.56,0.0,0.75988,0.00011,24.64631]
[1779278536444,34.41,77351.03,0.0,0.75945,0.00011,24.66894]
[1779278538458,34.41,77358.91,0.0,0.76034,0.00011,24.62162]
[1779278543493,34.42,77358.75,0.0,0.7603,0.00011,24.6239]
[1779278548531,34.42,77359.47,0.0,0.76036,0.00011,24.6208]
[1779278553566,34.43,77360.02,0.0,0.76042,0.00011,24.6154]
[1779278558601,34.43,77361.68,0.0,0.76059,0.00011,24.60661]
[1779278561622,34.43,77365.7,0.0,0.76103,0.00011,24.583]
[1779278562629,34.43,77371.33,0.0,0.76166,0.00011,24.54907]
[1779278567664,34.44,77372.15,0.0,0.76173,0.00011,24.54579]
[1779278572699,34.44,77371.74,0.0,0.76165,0.00011,24.54998]
[1779278577734,34.45,77371.67,0.0,0.76161,0.00011,24.55209]
[1779278583488,34.45,77373.64,0.0,0.76181,0.00011,24.54149]
[1779278588811,34.46,77382.55,0.0,0.76278,0.00011,24.48973]
[1779278593846,34.46,77385.39,0.0,0.76307,0.00011,24.47398]
[1779278598882,34.47,77383.85,0.0,0.76287,0.00011,24.48502]
[1779278599890,34.47,77379.99,0.0,0.76242,0.00011,24.50886]
[1779278601904,34.47,77382.29,0.0,0.76267,0.00011,24.49546]
[1779278603918,34.47,77386.96,0.0,0.76319,0.00011,24.46764]
[1779278604925,34.47,77389.45,0.0,0.76347,0.00011,24.4528]
[1779278609961,34.48,77389.55,0.0,0.76344,0.00011,24.45408]
[1779278614995,34.48,77388.83,0.0,0.76335,0.00011,24.4571]
[1779278620030,34.49,77388.15,0.0,0.76324,0.00011,24.46318]
[1779278625065,34.5,77369.86,0.0,0.76113,0.00011,24.5763]
[1779278626072,34.5,77363.3,0.0,0.76038,0.00011,24.61639]
[1779278628086,34.5,77365.68,0.0,0.76064,0.00011,24.60261]
[1779278633121,34.5,77366.41,0.0,0.7607,0.00011,24.5998]
[1779278636142,34.51,77369.19,0.0,0.761,0.00011,24.58388]
[1779278637149,34.51,77373.49,0.0,0.76148,0.00011,24.55811]
[1779278641187,34.51,77384.21,0.0,0.76267,0.00011,24.49433]
[1779278643201,34.51,77392.4,0.0,0.76358,0.00011,24.44509]
[1779278644208,34.51,77397.89,0.0,0.76419,0.00011,24.41192]
[1779278646222,34.52,77400.14,0.0,0.76443,0.00011,24.39895]
[1779278647159,34.52,77400.14,0.0,0.76443,0.00011,24.39895]
[1779278647275,34.52,77400.14,0.0,0.76443,0.00011,24.39895]
[1779278647371,34.52,77400.21,0.0,0.76442,0.00011,24.39935]
[1779278653271,34.52,77398.28,0.0,0.76418,0.00011,24.41288]
[1779278653633,34.52,77398.28,0.0,0.76418,0.00011,24.41288]
[1779278653769,34.52,77398.28,0.0,0.76418,0.00011,24.41288]
[1779278653870,34.52,77398.28,0.0,0.76417,0.00011,24.4132]
[1779278657270,34.53,77398.03,0.0,0.76413,0.00011,24.41535]
[1779278657340,34.53,77392.71,0.0,0.76352,0.00011,24.44841]
[1779278663346,34.53,77390.7,0.0,0.76327,0.00011,24.46222]
[1779278664492,34.53,77390.7,0.0,0.76327,0.00011,24.46222]
[1779278664523,34.53,77390.7,0.0,0.76327,0.00011,24.46222]
[1779278664538,34.53,77389.31,0.0,0.76311,0.00011,24.47095]
[1779278673416,34.54,77390.82,0.0,0.76325,0.00011,24.46088]
[1779278680466,34.55,77390.83,0.0,0.76322,0.00011,24.46285]
[1779278685502,34.55,77390.75,0.0,0.76318,0.00011,24.46483]
[1779278689423,34.55,77390.82,0.0,0.76317,0.00011,24.46532]
[1779278689520,34.55,77390.82,0.0,0.76317,0.00011,24.46532]
[1779278689620,34.55,77390.82,0.0,0.76317,0.00011,24.46563]
[1779278695573,34.56,77390.62,0.0,0.76311,0.00011,24.46872]
[1779278700608,34.56,77391.09,0.0,0.76314,0.00011,24.46743]
[1779278705643,34.57,77391.12,0.0,0.76312,0.00011,24.4687]
[1779278710678,34.57,77391.56,0.0,0.76314,0.00011,24.46738]
[1779278715713,34.58,77392.51,0.0,0.76323,0.00011,24.46286]
[1779278717729,34.58,77400.3,0.0,0.7641,0.00011,24.41584]
[1779278718736,34.58,77403.76,0.0,0.76448,0.00011,24.39501]
[1779278722430,34.58,77404.47,0.0,0.76455,0.00011,24.39146]
[1779278722519,34.58,77404.47,0.0,0.76455,0.00011,24.39146]
[1779278722531,34.58,77404.93,0.0,0.76458,0.00011,24.38945]
[1779278727799,34.59,77401.91,0.0,0.76421,0.00011,24.40984]
[1779278730712,34.59,77401.32,0.0,0.76413,0.00011,24.41419]
[1779278730773,34.59,77401.32,0.0,0.76413,0.00011,24.41419]
[1779278730820,34.59,77401.16,0.0,0.76411,0.00011,24.41554]
[1779278736866,34.6,77400.82,0.0,0.76405,0.00011,24.41657]
[1779278740208,34.6,77395.93,0.0,0.76348,0.00011,24.44745]
[1779278741275,34.6,77395.93,0.0,0.76348,0.00011,24.44745]
[1779278741349,34.6,77395.69,0.0,0.76345,0.00011,24.4492]
[1779278746936,34.61,77397.9,0.0,0.76366,0.00011,24.43747]
[1779278748365,34.61,77397.9,0.0,0.76366,0.00011,24.43747]
[1779278748521,34.61,77397.9,0.0,0.76366,0.00011,24.43747]
[1779278748569,34.61,77397.92,0.0,0.76366,0.00011,24.43788]
[1779278750476,34.61,77399.92,0.0,0.76388,0.00011,24.42571]
[1779278750520,34.61,77399.92,0.0,0.76388,0.00011,24.42571]
[1779278755999,34.61,77401.67,0.0,0.76405,0.00011,24.41679]
[1779278761498,34.62,77401.16,0.0,0.76397,0.00011,24.42089]
[1779278761522,34.62,77401.16,0.0,0.76397,0.00011,24.42089]
[1779278761830,34.62,77396.27,0.0,0.76341,0.00011,24.45118]
[1779278762020,34.62,77396.27,0.0,0.76341,0.00011,24.45118]
[1779278762064,34.62,77393.99,0.0,0.76316,0.00011,24.46503]
[1779278764151,34.62,77394.09,0.0,0.76317,0.00011,24.46467]
[1779278764268,34.62,77394.09,0.0,0.76317,0.00011,24.46467]
[1779278767191,34.62,77395.45,0.0,0.7633,0.00011,24.45717]
[1779278767272,34.62,77395.45,0.0,0.7633,0.00011,24.45717]
[1779278771046,34.62,77395.16,0.0,0.76325,0.00011,24.45999]
[1779278771100,34.62,77395.16,0.0,0.76325,0.00011,24.45999]
[1779278771269,34.62,77395.16,0.0,0.76325,0.00011,24.45999]
[1779278771370,34.62,77395.37,0.0,0.76327,0.00011,24.45898]
[1779278777408,34.63,77397.43,0.0,0.76348,0.00011,24.4478]
[1779278777479,34.63,77397.43,0.0,0.76348,0.00011,24.4478]
[1779278777522,34.63,77397.43,0.0,0.76348,0.00011,24.4478]
[1779278777580,34.63,77397.92,0.0,0.76353,0.00011,24.44539]
[1779278782749,34.63,77397.25,0.0,0.76343,0.00011,24.45061]
[1779278782770,34.63,77397.25,0.0,0.76343,0.00011,24.45061]
[1779278784168,34.63,77396.34,0.0,0.76332,0.00011,24.45642]
[1779278784270,34.63,77396.34,0.0,0.76332,0.00011,24.45642]
[1779278784646,34.63,77396.34,0.0,0.76332,0.00011,24.45642]
[1779278784709,34.64,77395.43,0.0,0.76321,0.00011,24.46249]
[1779278784768,34.64,77395.43,0.0,0.76321,0.00011,24.46249]
[1779278786622,34.64,77395.8,0.0,0.76325,0.00011,24.46025]
[1779278786769,34.64,77396.26,0.0,0.76329,0.00011,24.45801]
[1779278792593,34.64,77397.38,0.0,0.76342,0.00011,24.44889]
[1779278792624,34.64,77397.38,0.0,0.76342,0.00011,24.44921]
[1779278792772,34.64,77397.38,0.0,0.76342,0.00011,24.44921]
[1779278798149,34.64,77398.46,0.0,0.76353,0.00011,24.44331]
[1779278798151,34.64,77398.46,0.0,0.76353,0.00011,24.44331]
[1779278798273,34.64,77398.46,0.0,0.76353,0.00011,24.44331]
[1779278798317,34.64,77399.03,0.0,0.76359,0.00011,24.44001]
[1779278805366,34.65,77399.13,0.0,0.76358,0.00011,24.44062]
[1779278810402,34.65,77399.81,0.0,0.76364,0.00011,24.43737]
[1779278812241,34.65,77403.96,0.0,0.7641,0.00011,24.41234]
[1779278812273,34.65,77403.96,0.0,0.7641,0.00011,24.41234]
[1779278812279,34.65,77403.96,0.0,0.7641,0.00011,24.41234]
[1779278812519,34.65,77403.96,0.0,0.7641,0.00011,24.41234]
[1779278812620,34.65,77404.11,0.0,0.76411,0.00011,24.41181]
[1779278817529,34.65,77399.56,0.0,0.76359,0.00011,24.43981]
[1779278817582,34.65,77399.56,0.0,0.76359,0.00011,24.43981]
[1779278817770,34.65,77399.56,0.0,0.76359,0.00011,24.43981]
[1779278817622,34.65,77399.69,0.0,0.76361,0.00011,24.43885]
[1779278818458,34.65,77390.4,0.0,0.76257,0.00011,24.49519]
[1779278819212,34.65,77390.4,0.0,0.76257,0.00011,24.49519]
[1779278819271,34.65,77390.4,0.0,0.76257,0.00011,24.49519]
[1779278820995,34.65,77387.86,0.0,0.76227,0.00011,24.5111]
[1779278821023,34.65,77387.86,0.0,0.76227,0.00011,24.5111]
[1779278821479,34.65,77387.71,0.0,0.76225,0.00011,24.51242]
[1779278826514,34.66,77388.12,0.0,0.76228,0.00011,24.51096]
[1779278831549,34.66,77383.96,0.0,0.76179,0.00011,24.53704]
[1779278833915,34.66,77383.92,0.0,0.76178,0.00011,24.5376]
[1779278834022,34.66,77383.92,0.0,0.76178,0.00011,24.5376]
[1779278837751,34.66,77379.66,0.0,0.76129,0.00011,24.56379]
[1779278837754,34.66,77379.66,0.0,0.76129,0.00011,24.56379]
[1779278837771,34.66,77379.66,0.0,0.76129,0.00011,24.56379]
[1779278837786,34.66,77377.34,0.0,0.76103,0.00011,24.57792]
[1779278843633,34.66,77377.34,0.0,0.76102,0.00011,24.57852]
[1779278844362,34.66,77377.34,0.0,0.76102,0.00011,24.57852]
[1779278844521,34.66,77377.34,0.0,0.76102,0.00011,24.57852]
[1779278844639,34.66,77377.11,0.0,0.76099,0.00011,24.58]
[1779278850683,34.67,77377.05,0.0,0.76097,0.00011,24.58089]
[1779278853085,34.67,77377.7,0.0,0.76106,0.00011,24.57385]
[1779278853131,34.67,77377.7,0.0,0.76106,0.00011,24.57385]
[1779278853274,34.67,77377.7,0.0,0.76106,0.00011,24.57385]
[1779278853704,34.67,77377.68,0.0,0.76106,0.00011,24.57406]
[1779278858738,34.67,77375.05,0.0,0.76076,0.00011,24.5903]
[1779278864781,34.67,77375.13,0.0,0.76076,0.00011,24.59027]
[1779278865638,34.67,77375.13,0.0,0.76076,0.00011,24.59027]
[1779278865774,34.67,77375.13,0.0,0.76076,0.00011,24.59027]
[1779278865788,34.67,77374.75,0.0,0.76071,0.00011,24.59264]
[1779278873979,34.67,77372.28,0.0,0.76043,0.00011,24.60771]
[1779278874019,34.67,77372.28,0.0,0.76043,0.00011,24.60771]
[1779278874080,34.67,77372.28,0.0,0.76043,0.00011,24.60788]
[1779278881904,34.67,77372.45,0.0,0.76044,0.00011,24.60714]
[1779278883981,34.67,77372.15,0.0,0.76041,0.00011,24.60898]
[1779278883986,34.67,77372.15,0.0,0.76041,0.00011,24.60898]
[1779278884023,34.67,77372.15,0.0,0.76041,0.00011,24.60898]
[1779278884082,34.67,77371.44,0.0,0.76033,0.00011,24.61329]
[1779278889960,34.67,77370.96,0.0,0.76027,0.00011,24.61636]
[1779278894434,34.67,77371.0,0.0,0.76027,0.00011,24.61615]
[1779278894481,34.67,77371.0,0.0,0.76027,0.00011,24.61615]
[1779278894522,34.67,77371.0,0.0,0.76027,0.00011,24.61615]
[1779278894580,34.67,77375.08,0.0,0.76073,0.00011,24.59173]
[1779278894994,34.67,77383.17,0.0,0.76164,0.00011,24.54293]
[1779278900031,34.67,77384.16,0.0,0.76174,0.00011,24.53752]
[1779278903061,34.68,77384.33,0.0,0.76176,0.00011,24.53673]
[1779278903103,34.68,77384.33,0.0,0.76176,0.00011,24.53673]
[1779278903272,34.68,77384.33,0.0,0.76176,0.00011,24.53673]
[1779278903310,34.68,77383.61,0.0,0.76168,0.00011,24.54119]
[1779278909094,34.68,77383.66,0.0,0.76167,0.00011,24.54131]
[1779278910250,34.68,77383.66,0.0,0.76167,0.00011,24.54131]
[1779278910254,34.68,77383.66,0.0,0.76167,0.00011,24.54131]
[1779278910269,34.68,77383.66,0.0,0.76167,0.00011,24.54131]
[1779278910303,34.68,77385.46,0.0,0.76188,0.00011,24.53048]
[1779278912115,34.68,77391.81,0.0,0.76261,0.00011,24.48893]
[1779278917150,34.68,77396.56,0.0,0.76313,0.00011,24.46073]
[1779278922185,34.68,77396.77,0.0,0.76314,0.00011,24.46002]
[1779278927220,34.68,77396.6,0.0,0.76312,0.00011,24.46165]
[1779278930410,34.68,77397.9,0.0,0.76326,0.00011,24.45402]
[1779278930515,34.68,77397.9,0.0,0.76326,0.00011,24.45402]
[1779278930521,34.68,77397.9,0.0,0.76326,0.00011,24.45402]
[1779278930771,34.68,77397.9,0.0,0.76326,0.00011,24.45402]
[1779278930870,34.68,77397.86,0.0,0.76325,0.00011,24.45427]
[1779278935030,34.68,77399.25,0.0,0.76342,0.00011,24.44545]
[1779278935092,34.68,77399.25,0.0,0.76342,0.00011,24.44545]
[1779278935272,34.68,77399.25,0.0,0.76342,0.00011,24.44545]
[1779278935278,34.68,77398.07,0.0,0.76328,0.00011,24.4525]
[1779278940313,34.68,77399.98,0.0,0.76351,0.00011,24.44039]
[1779278942310,34.68,77401.46,0.0,0.76368,0.00011,24.43132]
[1779278942358,34.68,77401.46,0.0,0.76368,0.00011,24.43132]
[1779278942523,34.68,77401.46,0.0,0.76368,0.00011,24.43132]
[1779278942622,34.68,77401.77,0.0,0.76371,0.00011,24.42937]
[1779278948370,34.68,77402.42,0.0,0.76379,0.00011,24.42509]
[1779278949897,34.68,77402.42,0.0,0.76379,0.00011,24.42509]
[1779278949946,34.68,77402.59,0.0,0.76381,0.00011,24.424]
[1779278950025,34.68,77402.59,0.0,0.76381,0.00011,24.424]
[1779278950384,34.68,77403.19,0.0,0.76388,0.00011,24.42031]
[1779278955419,34.68,77402.64,0.0,0.76382,0.00011,24.42339]
[1779278960892,34.68,77402.83,0.0,0.76384,0.00011,24.42214]
[1779278960896,34.68,77403.7,0.0,0.76395,0.00011,24.41669]
[1779278960982,34.68,77403.7,0.0,0.76395,0.00011,24.41669]
[1779278961022,34.68,77403.7,0.0,0.76395,0.00011,24.41669]
[1779278961461,34.68,77403.94,0.0,0.76397,0.00011,24.41523]
[1779278966496,34.68,77404.41,0.0,0.76403,0.00011,24.41221]
[1779278970132,34.68,77403.81,0.0,0.76396,0.00011,24.41577]
[1779278970272,34.68,77403.81,0.0,0.76396,0.00011,24.41577]
[1779278970330,34.68,77403.81,0.0,0.76396,0.00011,24.41577]
[1779278970522,34.68,77403.81,0.0,0.76396,0.00011,24.41577]
[1779278970528,34.68,77403.65,0.0,0.76394,0.00011,24.41671]
[1779278982612,34.68,77403.75,0.0,0.76398,0.00011,24.41245]
[1779278986276,34.68,77399.4,0.0,0.76349,0.00011,24.43877]
[1779278986441,34.68,77399.4,0.0,0.76349,0.00011,24.43877]
[1779278986529,34.68,77399.4,0.0,0.76349,0.00011,24.43877]
[1779278986640,34.67,77399.46,0.0,0.7635,0.00011,24.43836]
[1779278990626,34.67,77396.48,0.0,0.76317,0.00011,24.4562]
[1779278990668,34.67,77396.48,0.0,0.76317,0.00011,24.4562]
[1779278990773,34.67,77396.48,0.0,0.76317,0.00011,24.4562]
[1779278990862,34.67,77395.82,0.0,0.7631,0.00011,24.46012]
[1779278992684,34.67,77389.48,0.0,0.76239,0.00011,24.49829]
[1779278995480,34.67,77385.13,0.0,0.7619,0.00011,24.52435]
[1779278995521,34.67,77385.13,0.0,0.7619,0.00011,24.52435]
[1779278995941,34.67,77385.13,0.0,0.7619,0.00011,24.52435]
[1779278995891,34.67,77379.94,0.0,0.76132,0.00011,24.55583]
[1779278996023,34.67,77379.94,0.0,0.76132,0.00011,24.55583]
[1779278997280,34.67,77379.19,0.0,0.76123,0.00011,24.56046]
[1779279000740,34.67,77374.51,0.0,0.7607,0.00011,24.58902]
[1779279001756,34.67,77374.51,0.0,0.7607,0.00011,24.58902]
[1779279001772,34.67,77374.51,0.0,0.7607,0.00011,24.58902]
[1779279001841,34.67,77374.51,0.0,0.7607,0.00011,24.58902]
[1779279001858,34.67,77374.62,0.0,0.76071,0.00011,24.58841]
[1779279002028,34.67,77374.62,0.0,0.76071,0.00011,24.58841]
[1779279007043,34.68,77371.8,0.0,0.76038,0.00011,24.6056]
[1779279007090,34.68,77371.8,0.0,0.76038,0.00011,24.6056]
[1779279007272,34.68,77371.8,0.0,0.76038,0.00011,24.6056]
[1779279007789,34.68,77372.38,0.0,0.76045,0.00011,24.60215]
[1779279012824,34.68,77368.87,0.0,0.76005,0.00011,24.6234]
[1779279018866,34.68,77368.78,0.0,0.76004,0.00011,24.62406]
[1779279024908,34.68,77368.01,0.0,0.75995,0.00011,24.62881]
[1779279025617,34.68,77368.01,0.0,0.75995,0.00011,24.62881]
[1779279025668,34.68,77368.01,0.0,0.75995,0.00011,24.62881]
[1779279025769,34.68,77368.01,0.0,0.75995,0.00011,24.62881]
[1779279025915,34.68,77367.28,0.0,0.75987,0.00011,24.63321]
[1779279026921,34.68,77368.41,0.0,0.75999,0.00011,24.62643]
[1779279032964,34.68,77367.53,0.0,0.75991,0.00011,24.62851]
[1779279035693,34.68,77367.4,0.0,0.7599,0.00011,24.62933]
[1779279035770,34.68,77367.4,0.0,0.7599,0.00011,24.62933]
[1779279035800,34.68,77367.4,0.0,0.7599,0.00011,24.62933]
[1779279035986,34.68,77366.68,0.0,0.75981,0.00011,24.63367]
[1779279036021,34.68,77366.68,0.0,0.75981,0.00011,24.63367]
[1779279036993,34.68,77367.3,0.0,0.75988,0.00011,24.62996]
[1779279042030,34.68,77367.18,0.0,0.75987,0.00011,24.63077]
[1779279047065,34.68,77367.17,0.0,0.75987,0.00011,24.63092]
[1779279049576,34.68,77367.17,0.0,0.75987,0.00011,24.63092]
[1779279049774,34.68,77367.17,0.0,0.75987,0.00011,24.63092]
[1779279049929,34.68,77367.17,0.0,0.75987,0.00011,24.63098]
[1779279051270,34.68,77367.01,0.0,0.75985,0.00011,24.63194]
[1779279051288,34.68,77367.01,0.0,0.75985,0.00011,24.63196]
[1779279057137,34.68,77367.41,0.0,0.75989,0.00011,24.62968]
[1779279062172,34.68,77367.14,0.0,0.75986,0.00011,24.63142]
[1779279068214,34.68,77367.53,0.0,0.7599,0.00011,24.62922]
[1779279071235,34.68,77371.5,0.0,0.76035,0.00011,24.60543]
[1779279075263,34.68,77368.1,0.0,0.75996,0.00011,24.62607]
[1779279080298,34.68,77368.58,0.0,0.76001,0.00011,24.62334]
[1779279084326,34.68,77370.91,0.0,0.76027,0.00011,24.60944]
[1779279090369,34.68,77371.77,0.0,0.76036,0.00011,24.6046]
[1779279095404,34.68,77373.23,0.0,0.76054,0.00011,24.59277]
[1779279100439,34.68,77372.83,0.0,0.76049,0.00011,24.59545]
[1779279105474,34.68,77373.22,0.0,0.76053,0.00011,24.59336]
[1779279110511,34.68,77374.24,0.0,0.76064,0.00011,24.58748]
[1779279115546,34.69,77375.56,0.0,0.76079,0.00011,24.57981]
[1779279116553,34.69,77378.72,0.0,0.76114,0.00011,24.56083]
[1779279121588,34.69,77379.03,0.0,0.76117,0.00011,24.55923]
[1779279126623,34.69,77379.22,0.0,0.76119,0.00011,24.55823]
[1779279131657,34.69,77379.4,0.0,0.76121,0.00011,24.5573]
[1779279136693,34.69,77379.19,0.0,0.76118,0.00011,24.55873]
[1779279137700,34.69,77376.04,0.0,0.76083,0.00011,24.57774]
[1779279144749,34.69,77376.65,0.0,0.76089,0.00011,24.57419]
[1779279150791,34.69,77377.4,0.0,0.76098,0.00011,24.56976]
[1779279155826,34.69,77379.26,0.0,0.7612,0.00011,24.55541]
[1779279160861,34.69,77380.26,0.0,0.76131,0.00011,24.54956]
[1779279165896,34.69,77379.69,0.0,0.76124,0.00011,24.55322]
[1779279170931,34.69,77380.15,0.0,0.7613,0.00011,24.5504]
[1779279176973,34.69,77380.15,0.0,0.76132,0.00011,24.5491]
[1779279182008,34.68,77380.12,0.0,0.76133,0.00011,24.54822]
[1779279187043,34.68,77380.37,0.0,0.76138,0.00011,24.54566]
[1779279193085,34.68,77390.76,0.0,0.76257,0.00011,24.48164]
[1779279194092,34.68,77393.12,0.0,0.76284,0.00011,24.46722]
[1779279199127,34.67,77391.99,0.0,0.76273,0.00011,24.47343]
[1779279206176,34.67,77393.22,0.0,0.76288,0.00011,24.46498]
[1779279211691,34.67,77393.63,0.0,0.76294,0.00011,24.46187]
[1779279217253,34.67,77394.06,0.0,0.76303,0.00011,24.45484]
[1779279222288,34.66,77394.13,0.0,0.76305,0.00011,24.45358]
[1779279227323,34.66,77394.48,0.0,0.7631,0.00011,24.4506]
[1779279233365,34.66,77392.52,0.0,0.7629,0.00011,24.46141]
[1779279234372,34.66,77389.17,0.0,0.76253,0.00011,24.48151]
[1779279240413,34.65,77390.07,0.0,0.76265,0.00011,24.4748]
[1779279244441,34.65,77384.82,0.0,0.76207,0.00011,24.50601]
[1779279250484,34.65,77384.4,0.0,0.76202,0.00011,24.50871]
[1779279255519,34.65,77384.69,0.0,0.76205,0.00011,24.50706]
[1779279260555,34.65,77384.72,0.0,0.76205,0.00011,24.50702]
[1779279267604,34.65,77383.96,0.0,0.76196,0.00011,24.5118]
[1779279273646,34.65,77384.26,0.0,0.76201,0.00011,24.50683]
[1779279278681,34.65,77384.35,0.0,0.76202,0.00011,24.50644]
[1779279281703,34.66,77387.7,0.0,0.7624,0.00011,24.48626]
[1779279286737,34.65,77388.53,0.0,0.76249,0.00011,24.48099]
[1779279291773,34.65,77385.96,0.0,0.76221,0.00011,24.49631]
[1779279296807,34.65,77382.48,0.0,0.76182,0.00011,24.51702]
[1779279298821,34.65,77379.92,0.0,0.76154,0.00011,24.53233]
[1779279300835,34.65,77375.22,0.0,0.761,0.00011,24.56083]
[1779279305870,34.65,77375.37,0.0,0.76104,0.00011,24.55876]
[1779279315940,34.64,77376.49,0.0,0.76121,0.00011,24.54939]
[1779279317954,34.64,77380.07,0.0,0.76163,0.00011,24.52724]
[1779279318961,34.64,77384.09,0.0,0.76209,0.00011,24.50267]
[1779279321982,34.64,77386.85,0.0,0.76241,0.00011,24.48532]
[1779279325008,34.64,77389.44,0.0,0.76271,0.00011,24.46906]
[1779279331046,34.63,77389.21,0.0,0.76272,0.00011,24.466]
[1779279336081,34.63,77390.07,0.0,0.76283,0.00011,24.45995]
[1779279341115,34.63,77390.56,0.0,0.76291,0.00011,24.45613]
[1779279347158,34.62,77388.77,0.0,0.76272,0.00011,24.46596]
[1779279352193,34.62,77389.25,0.0,0.76279,0.00011,24.46214]
[1779279361255,34.62,77389.21,0.0,0.76282,0.00011,24.46078]
[1779279367297,34.61,77389.42,0.0,0.76286,0.00011,24.45842]
[1779279372334,34.61,77389.9,0.0,0.76293,0.00011,24.45463]
[1779279373342,34.61,77392.81,0.0,0.76326,0.00011,24.43678]
[1779279378376,34.61,77394.3,0.0,0.76344,0.00011,24.42699]
[1779279382404,34.61,77399.03,0.0,0.76398,0.00011,24.39778]
[1779279385425,34.61,77401.86,0.0,0.7643,0.00011,24.38028]
[1779279388971,34.61,77402.91,0.0,0.76442,0.00011,24.37371]
[1779279389021,34.61,77402.91,0.0,0.76442,0.00011,24.37371]
[1779279389070,34.61,77403.76,0.0,0.76452,0.00011,24.3682]
[1779279394488,34.6,77404.62,0.0,0.76467,0.00011,24.35779]
[1779279398310,34.6,77402.62,0.0,0.76446,0.00011,24.36938]
[1779279398370,34.6,77402.26,0.0,0.76443,0.00011,24.37095]
[1779279398521,34.6,77402.26,0.0,0.76443,0.00011,24.37095]
[1779279403269,34.59,77403.71,0.0,0.76461,0.00011,24.36121]
[1779279403370,34.59,77403.57,0.0,0.7646,0.00011,24.36147]
[1779279405995,34.59,77403.5,0.0,0.7646,0.00011,24.3616]
[1779279406022,34.59,77403.5,0.0,0.7646,0.00011,24.3616]
[1779279406043,34.59,77403.5,0.0,0.7646,0.00011,24.3616]
[1779279406269,34.59,77403.5,0.0,0.7646,0.00011,24.3616]
[1779279406370,34.59,77403.47,0.0,0.76461,0.00011,24.3612]
[1779279411400,34.59,77402.71,0.0,0.76454,0.00011,24.36464]
[1779279411521,34.59,77402.71,0.0,0.76454,0.00011,24.36464]
[1779279418659,34.58,77403.54,0.0,0.76467,0.00011,24.35731]
[1779279424683,34.58,77403.65,0.0,0.76471,0.00011,24.35554]
[1779279424684,34.58,77403.65,0.0,0.76471,0.00011,24.35554]
[1779279424772,34.58,77403.65,0.0,0.76471,0.00011,24.35554]
[1779279424871,34.57,77403.48,0.0,0.7647,0.00011,24.35604]
[1779279426652,34.57,77404.77,0.0,0.76485,0.00011,24.34789]
[1779279426771,34.57,77404.77,0.0,0.76485,0.00011,24.34789]
[1779279432373,34.57,77402.64,0.0,0.76463,0.00011,24.35981]
[1779279432424,34.57,77401.92,0.0,0.76455,0.00011,24.36366]
[1779279432519,34.57,77401.92,0.0,0.76455,0.00011,24.36366]
[1779279432757,34.57,77402.63,0.0,0.76464,0.00011,24.35905]
[1779279437792,34.56,77402.24,0.0,0.76462,0.00011,24.36008]
[1779279442368,34.56,77402.16,0.0,0.76462,0.00011,24.36003]
[1779279442374,34.56,77402.16,0.0,0.76462,0.00011,24.36003]
[1779279442425,34.56,77402.59,0.0,0.76468,0.00011,24.35661]
[1779279442523,34.56,77402.59,0.0,0.76468,0.00011,24.35661]
[1779279446063,34.56,77404.06,0.0,0.76486,0.00011,24.34714]
[1779279446270,34.56,77404.06,0.0,0.76486,0.00011,24.34714]
[1779279451890,34.55,77403.53,0.0,0.76485,0.00011,24.34531]
[1779279457420,34.55,77402.21,0.0,0.76471,0.00011,24.35238]
[1779279457463,34.55,77401.25,0.0,0.76461,0.00011,24.35798]
[1779279457523,34.55,77401.25,0.0,0.76461,0.00011,24.35798]
[1779279457932,34.55,77400.61,0.0,0.76454,0.00011,24.36163]
[1779279458541,34.55,77400.61,0.0,0.76454,0.00011,24.36163]
[1779279458769,34.55,77400.61,0.0,0.76454,0.00011,24.36163]
[1779279463974,34.55,77402.06,0.0,0.76473,0.00011,24.35126]
[1779279464865,34.55,77402.06,0.0,0.76473,0.00011,24.35126]
[1779279464942,34.55,77402.06,0.0,0.76473,0.00011,24.35126]
[1779279465020,34.55,77402.06,0.0,0.76473,0.00011,24.35126]
[1779279465031,34.55,77402.22,0.0,0.76476,0.00011,24.35003]
[1779279469167,34.54,77402.22,0.0,0.76476,0.00011,24.34954]
[1779279469274,34.54,77402.22,0.0,0.76476,0.00011,24.34954]
[1779279473786,34.54,77403.53,0.0,0.76494,0.00011,24.34008]
[1779279473790,34.54,77403.53,0.0,0.76494,0.00011,24.34008]
[1779279474019,34.54,77403.53,0.0,0.76494,0.00011,24.34008]
[1779279474044,34.54,77403.3,0.0,0.76492,0.00011,24.34126]
[1779279479252,34.54,77405.4,0.0,0.76517,0.00011,24.32748]
[1779279479278,34.54,77405.4,0.0,0.76517,0.00011,24.32748]
[1779279479702,34.53,77405.97,0.0,0.76524,0.00011,24.32356]
[1779279479779,34.53,77405.97,0.0,0.76524,0.00011,24.32356]
[1779279480087,34.53,77405.93,0.0,0.76523,0.00011,24.3238]
[1779279483234,34.53,77406.08,0.0,0.76526,0.00011,24.32245]
[1779279483271,34.53,77406.08,0.0,0.76526,0.00011,24.32245]
[1779279489149,34.53,77407.05,0.0,0.76539,0.00011,24.31503]
[1779279491099,34.53,77407.14,0.0,0.76541,0.00011,24.31427]
[1779279491181,34.53,77407.14,0.0,0.76541,0.00011,24.31427]
[1779279491270,34.53,77407.14,0.0,0.76541,0.00011,24.31427]
[1779279491371,34.53,77407.09,0.0,0.76541,0.00011,24.31416]
[1779279497207,34.52,77406.6,0.0,0.76538,0.00011,24.31589]
[1779279501984,34.52,77406.9,0.0,0.76542,0.00011,24.31321]
[1779279502024,34.52,77406.9,0.0,0.76542,0.00011,24.31321]
[1779279502026,34.52,77406.9,0.0,0.76542,0.00011,24.31321]
[1779279502268,34.52,77406.9,0.0,0.76542,0.00011,24.31321]
[1779279502280,34.52,77407.24,0.0,0.76547,0.00011,24.31092]
[1779279507122,34.52,77406.94,0.0,0.76545,0.00011,24.3118]
[1779279507275,34.52,77406.94,0.0,0.76545,0.00011,24.3118]
[1779279512312,34.51,77409.99,0.0,0.76585,0.00011,24.28776]
[1779279512539,34.51,77409.99,0.0,0.76585,0.00011,24.28776]
[1779279512544,34.51,77409.99,0.0,0.76585,0.00011,24.28776]
[1779279512769,34.51,77409.99,0.0,0.76585,0.00011,24.28776]
[1779279513319,34.51,77410.61,0.0,0.76592,0.00011,24.28363]
[1779279521375,34.5,77410.67,0.0,0.76597,0.00011,24.28072]
[1779279523402,34.5,77409.96,0.0,0.7659,0.00011,24.28475]
[1779279523522,34.5,77410.72,0.0,0.76599,0.00011,24.27976]
[1779279523611,34.5,77410.72,0.0,0.76599,0.00011,24.27976]
[1779279523769,34.5,77410.72,0.0,0.76599,0.00011,24.27976]
[1779279526410,34.5,77411.46,0.0,0.76609,0.00011,24.27426]
[1779279529047,34.5,77411.98,0.0,0.76616,0.00011,24.27041]
[1779279529274,34.5,77411.98,0.0,0.76616,0.00011,24.27041]
[1779279534466,34.49,77413.22,0.0,0.76633,0.00011,24.26082]
[1779279538339,34.49,77412.17,0.0,0.76623,0.00011,24.2663]
[1779279538524,34.49,77412.17,0.0,0.76623,0.00011,24.2663]
[1779279538567,34.49,77411.99,0.0,0.76622,0.00011,24.26708]
[1779279538770,34.49,77411.99,0.0,0.76622,0.00011,24.26708]
[1779279539501,34.49,77412.23,0.0,0.76625,0.00011,24.26527]
[1779279544536,34.48,77412.45,0.0,0.7663,0.00011,24.26228]
[1779279546550,34.48,77395.05,0.0,0.76436,0.00011,24.36835]
[1779279547557,34.48,77379.68,0.0,0.76262,0.00011,24.46242]
[1779279549224,34.48,77379.68,0.0,0.76262,0.00011,24.46242]
[1779279549278,34.48,77379.68,0.0,0.76262,0.00011,24.46242]
[1779279549317,34.48,77377.78,0.0,0.76241,0.00011,24.47366]
[1779279554745,34.48,77381.15,0.0,0.7628,0.00011,24.45242]
[1779279554774,34.48,77381.15,0.0,0.7628,0.00011,24.45242]
[1779279554797,34.48,77381.0,0.0,0.76278,0.00011,24.45352]
[1779279561655,34.48,77385.96,0.0,0.76336,0.00011,24.42208]
[1779279563246,34.48,77385.96,0.0,0.76336,0.00011,24.42208]
[1779279563273,34.48,77385.96,0.0,0.76336,0.00011,24.42208]
[1779279569711,34.47,77385.93,0.0,0.76338,0.00011,24.42088]
[1779279571698,34.47,77385.93,0.0,0.76338,0.00011,24.42088]
[1779279571776,34.47,77385.93,0.0,0.76338,0.00011,24.42088]
[1779279572038,34.47,77385.93,0.0,0.76338,0.00011,24.42088]
[1779279572269,34.47,77385.93,0.0,0.76338,0.00011,24.42088]
[1779279572370,34.47,77385.93,0.0,0.76341,0.00011,24.41732]
[1779279577767,34.47,77386.17,0.0,0.76344,0.00011,24.41543]
[1779279583809,34.47,77386.31,0.0,0.76347,0.00011,24.4141]
[1779279588934,34.47,77386.79,0.0,0.76353,0.00011,24.41087]
[1779279591478,34.47,77386.73,0.0,0.76352,0.00011,24.41109]
[1779279591523,34.47,77386.73,0.0,0.76352,0.00011,24.41109]
[1779279596901,34.47,77385.14,0.0,0.76335,0.00011,24.42029]
[1779279597987,34.47,77385.14,0.0,0.76335,0.00011,24.42029]
[1779279598024,34.47,77385.14,0.0,0.76335,0.00011,24.42029]
[1779279598303,34.47,77385.14,0.0,0.76335,0.00011,24.42029]
[1779279598519,34.47,77385.14,0.0,0.76335,0.00011,24.42029]
[1779279598357,34.47,77384.67,0.0,0.7633,0.00011,24.42299]
[1779279602243,34.47,77381.81,0.0,0.76298,0.00011,24.44026]
[1779279602271,34.47,77381.81,0.0,0.76298,0.00011,24.44026]
[1779279607978,34.46,77373.33,0.0,0.76205,0.00011,24.49039]
[1779279609731,34.46,77373.26,0.0,0.76204,0.00011,24.4906]
[1779279609771,34.46,77373.26,0.0,0.76204,0.00011,24.4906]
[1779279609991,34.46,77369.57,0.0,0.76163,0.00011,24.51282]
[1779279612370,34.46,77369.56,0.0,0.76162,0.00011,24.51307]
[1779279612519,34.46,77369.56,0.0,0.76162,0.00011,24.51307]
[1779279615708,34.46,77368.12,0.0,0.76145,0.00011,24.52255]
[1779279615770,34.46,77368.12,0.0,0.76145,0.00011,24.52255]
[1779279616036,34.46,77366.95,0.0,0.76131,0.00011,24.52983]
[1779279621070,34.47,77366.9,0.0,0.76129,0.00011,24.53119]
[1779279626106,34.47,77366.54,0.0,0.76123,0.00011,24.53428]
[1779279628930,34.47,77366.38,0.0,0.7612,0.00011,24.53575]
[1779279629022,34.47,77366.38,0.0,0.7612,0.00011,24.53575]
[1779279633618,34.47,77362.7,0.0,0.76078,0.00011,24.55574]
[1779279633770,34.47,77361.92,0.0,0.76069,0.00011,24.5607]
[1779279633931,34.47,77361.92,0.0,0.76069,0.00011,24.5607]
[1779279634022,34.47,77361.92,0.0,0.76069,0.00011,24.5607]
[1779279634162,34.47,77360.45,0.0,0.76052,0.00011,24.56984]
[1779279639196,34.48,77358.72,0.0,0.7603,0.00011,24.58136]
[1779279639737,34.48,77358.72,0.0,0.7603,0.00011,24.58136]
[1779279639772,34.48,77358.72,0.0,0.7603,0.00011,24.58136]
[1779279645239,34.48,77357.98,0.0,0.7602,0.00011,24.58699]
[1779279646925,34.48,77357.7,0.0,0.76016,0.00011,24.58887]
[1779279647021,34.48,77357.7,0.0,0.76016,0.00011,24.58887]
[1779279647681,34.48,77352.46,0.0,0.75956,0.00011,24.62074]
[1779279647772,34.48,77352.46,0.0,0.75956,0.00011,24.62074]
[1779279648261,34.48,77350.41,0.0,0.75933,0.00011,24.63331]
[1779279653304,34.48,77349.72,0.0,0.75924,0.00011,24.63813]
[1779279653893,34.48,77349.72,0.0,0.75924,0.00011,24.63813]
[1779279654022,34.48,77349.72,0.0,0.75924,0.00011,24.63813]
[1779279657302,34.49,77344.52,0.0,0.75864,0.00011,24.66982]
[1779279657524,34.49,77344.52,0.0,0.75864,0.00011,24.66982]
[1779279657565,34.49,77339.21,0.0,0.75803,0.00011,24.70195]
[1779279660137,34.49,77338.08,0.0,0.7579,0.00011,24.70878]
[1779279660270,34.49,77338.08,0.0,0.7579,0.00011,24.70878]
[1779279664205,34.49,77335.22,0.0,0.75757,0.00011,24.72614]
[1779279664275,34.49,77335.22,0.0,0.75757,0.00011,24.72614]
[1779279664375,34.49,77335.05,0.0,0.75755,0.00011,24.72718]
[1779279667288,34.49,77331.54,0.0,0.75714,0.00011,24.7483]
[1779279667523,34.49,77331.54,0.0,0.75714,0.00011,24.7483]
[1779279673504,34.49,77329.32,0.0,0.75688,0.00011,24.76218]
[1779279673521,34.49,77329.32,0.0,0.75688,0.00011,24.76218]
[1779279673621,34.49,77329.48,0.0,0.7569,0.00011,24.76132]
[1779279674040,34.49,77329.48,0.0,0.7569,0.00011,24.76132]
[1779279674276,34.49,77329.48,0.0,0.7569,0.00011,24.76132]
[1779279679480,34.49,77331.43,0.0,0.75711,0.00011,24.75014]
[1779279682510,34.49,77331.36,0.0,0.7571,0.00011,24.75057]
[1779279682522,34.49,77331.36,0.0,0.7571,0.00011,24.75057]
[1779279682605,34.49,77332.13,0.0,0.75719,0.00011,24.74595]
[1779279683116,34.49,77332.13,0.0,0.75719,0.00011,24.74595]
[1779279683273,34.49,77332.13,0.0,0.75719,0.00011,24.74595]
[1779279683508,34.49,77333.07,0.0,0.7573,0.00011,24.74032]
[1779279688543,34.49,77333.5,0.0,0.75734,0.00011,24.73781]
[1779279694201,34.49,77333.5,0.0,0.75734,0.00011,24.73781]
[1779279694271,34.49,77333.5,0.0,0.75734,0.00011,24.73781]
[1779279694585,34.49,77338.04,0.0,0.75788,0.00011,24.70748]
[1779279695592,34.49,77330.72,0.0,0.75704,0.00011,24.75157]
[1779279696557,34.49,77330.72,0.0,0.75704,0.00011,24.75157]
[1779279696599,34.49,77330.78,0.0,0.75704,0.00011,24.75126]
[1779279696770,34.49,77330.78,0.0,0.75704,0.00011,24.75126]
[1779279698327,34.49,77330.56,0.0,0.75702,0.00011,24.75264]
[1779279702813,34.49,77327.89,0.0,0.75671,0.00011,24.76888]
[1779279703022,34.49,77327.89,0.0,0.75671,0.00011,24.76888]
[1779279703648,34.49,77325.61,0.0,0.75645,0.00011,24.78258]
[1779279705662,34.49,77321.35,0.0,0.75596,0.00012,24.80811]
[1779279711704,34.49,77322.01,0.0,0.75603,0.00011,24.804]
[1779279716739,34.49,77324.34,0.0,0.7563,0.00011,24.78998]
[1779279721775,34.49,77325.49,0.0,0.75643,0.00011,24.78317]
[1779279726810,34.49,77325.65,0.0,0.75645,0.00011,24.78235]
[1779279731845,34.49,77325.87,0.0,0.75647,0.00011,24.78125]
[1779279736880,34.49,77325.57,0.0,0.75643,0.00011,24.78329]
[1779279738894,34.49,77320.92,0.0,0.7559,0.00012,24.81124]
[1779279744936,34.49,77321.44,0.0,0.75595,0.00012,24.80819]
[1779279749971,34.49,77320.5,0.0,0.75585,0.00012,24.81377]
[1779279755008,34.49,77320.81,0.0,0.7559,0.00012,24.8085]
[1779279756013,34.49,77317.34,0.0,0.7555,0.00012,24.82926]
[1779279761050,34.49,77317.24,0.0,0.75549,0.00012,24.82977]
[1779279766084,34.49,77316.54,0.0,0.75542,0.00012,24.8338]
[1779279771119,34.49,77315.13,0.0,0.75526,0.00012,24.84204]
[1779279772127,34.49,77311.27,0.0,0.75481,0.00012,24.86503]
[1779279777161,34.49,77309.03,0.0,0.75456,0.00012,24.87798]
[1779279782197,34.49,77309.0,0.0,0.75457,0.00012,24.87768]
[1779279787232,34.49,77309.35,0.0,0.75462,0.00012,24.87518]
[1779279792267,34.49,77309.54,0.0,0.75465,0.00012,24.87364]
[1779279797302,34.49,77307.96,0.0,0.75447,0.00012,24.88262]
[1779279802337,34.48,77307.09,0.0,0.75438,0.00012,24.88735]
[1779279807372,34.48,77307.89,0.0,0.75448,0.00012,24.8821]
[1779279808378,34.48,77310.7,0.0,0.75481,0.00012,24.8652]
[1779279815429,34.48,77312.08,0.0,0.755,0.00012,24.85288]
[1779279820463,34.48,77311.71,0.0,0.75497,0.00012,24.85457]
[1779279823484,34.48,77314.18,0.0,0.75526,0.00012,24.83949]
[1779279828520,34.48,77316.49,0.0,0.75553,0.00012,24.82513]
[1779279832547,34.47,77322.35,0.0,0.75621,0.00012,24.78972]
[1779279837582,34.47,77321.81,0.0,0.75616,0.00012,24.79279]
[1779279842619,34.47,77322.4,0.0,0.75623,0.00012,24.78912]
[1779279843626,34.47,77331.86,0.0,0.75731,0.00011,24.73232]
[1779279845640,34.47,77332.48,0.0,0.75738,0.00011,24.72868]
[1779279851684,34.47,77332.7,0.0,0.7574,0.00011,24.72768]
[1779279852691,34.48,77344.56,0.0,0.75876,0.00011,24.65633]
[1779279853698,34.48,77350.49,0.0,0.75943,0.00011,24.62067]
[1779279854705,34.48,77353.81,0.0,0.75981,0.00011,24.60079]
[1779279858991,34.48,77352.58,0.0,0.75965,0.00011,24.60907]
[1779279859020,34.48,77352.58,0.0,0.75965,0.00011,24.60907]
[1779279859740,34.48,77352.72,0.0,0.75967,0.00011,24.60843]
[1779279864775,34.48,77352.66,0.0,0.75964,0.00011,24.60981]
[1779279866789,34.48,77355.49,0.0,0.75996,0.00011,24.5931]
[1779279866982,34.48,77355.49,0.0,0.75996,0.00011,24.5931]
[1779279867029,34.48,77355.49,0.0,0.75996,0.00011,24.5931]
[1779279867795,34.48,77354.69,0.0,0.75986,0.00011,24.59816]
[1779279872830,34.49,77356.32,0.0,0.76005,0.00011,24.58607]
[1779279873838,34.49,77360.23,0.0,0.76049,0.00011,24.56262]
[1779279876859,34.49,77363.42,0.0,0.76084,0.00011,24.54404]
[1779279881894,34.49,77363.75,0.0,0.76085,0.00011,24.54341]
[1779279886929,34.5,77364.43,0.0,0.7609,0.00011,24.54073]
[1779279889949,34.5,77367.12,0.0,0.76119,0.00011,24.52533]
[1779279894985,34.51,77367.34,0.0,0.76119,0.00011,24.52558]
[1779279900029,34.51,77367.5,0.0,0.76118,0.00011,24.52623]
[1779279901036,34.51,77370.84,0.0,0.76155,0.00011,24.50629]
[1779279904057,34.51,77374.24,0.0,0.76192,0.00011,24.48661]
[1779279907078,34.52,77378.52,0.0,0.76239,0.00011,24.46143]
[1779279912113,34.52,77377.29,0.0,0.76222,0.00011,24.47038]
[1779279917152,34.52,77375.69,0.0,0.76202,0.00011,24.4815]
[1779279922187,34.53,77375.65,0.0,0.76199,0.00011,24.48285]
[1779279926216,34.53,77392.48,0.0,0.76388,0.00011,24.3813]
[1779279927222,34.53,77403.7,0.0,0.76514,0.00011,24.31305]
[1779279928229,34.53,77404.28,0.0,0.7652,0.00011,24.30951]
[1779279930244,34.53,77408.34,0.0,0.76566,0.00011,24.28468]
[1779279931250,34.53,77410.99,0.0,0.76598,0.00011,24.26517]
[1779279932257,34.53,77416.67,0.0,0.76661,0.00011,24.2304]
[1779279933264,34.53,77426.88,0.0,0.76776,0.00011,24.16744]
[1779279937292,34.53,77427.39,0.0,0.76783,0.00011,24.16355]
[1779279938675,34.53,77427.39,0.0,0.76783,0.00011,24.16355]
[1779279938770,34.53,77427.39,0.0,0.76783,0.00011,24.16355]
[1779279938871,34.53,77427.38,0.0,0.76783,0.00011,24.1632]
[1779279942327,34.53,77424.67,0.0,0.76754,0.00011,24.17927]
[1779279943337,34.53,77424.67,0.0,0.76754,0.00011,24.17927]
[1779279943523,34.53,77424.67,0.0,0.76754,0.00011,24.17927]
[1779279943538,34.53,77425.64,0.0,0.76765,0.00011,24.17312]
[1779279948607,34.52,77425.89,0.0,0.7677,0.00011,24.17067]
[1779279951271,34.52,77426.39,0.0,0.76776,0.00011,24.16691]
[1779279951390,34.52,77426.1,0.0,0.76774,0.00011,24.16847]
[1779279952854,34.52,77426.1,0.0,0.76774,0.00011,24.16847]
[1779279952871,34.52,77423.83,0.0,0.76749,0.00011,24.18197]
[1779279953023,34.52,77423.83,0.0,0.76749,0.00011,24.18197]
[1779279953404,34.52,77424.56,0.0,0.76757,0.00011,24.17747]
[1779279955242,34.52,77426.17,0.0,0.76776,0.00011,24.16732]
[1779279955272,34.52,77426.17,0.0,0.76776,0.00011,24.16732]
[1779279957695,34.52,77427.56,0.0,0.76792,0.00011,24.15831]
[1779279957774,34.52,77427.56,0.0,0.76792,0.00011,24.15831]
[1779279958439,34.52,77433.91,0.0,0.76864,0.00011,24.1187]
[1779279959020,34.52,77433.91,0.0,0.76864,0.00011,24.1187]
[1779279959270,34.52,77433.91,0.0,0.76864,0.00011,24.1187]
[1779279959945,34.52,77433.91,0.0,0.76864,0.00011,24.1187]
[1779279960027,34.52,77433.91,0.0,0.76864,0.00011,24.1187]
[1779279959986,34.52,77433.26,0.0,0.76857,0.00011,24.12235]
[1779279963475,34.51,77456.85,0.0,0.7712,0.00011,23.9758]
[1779279964483,34.51,77446.39,0.0,0.77004,0.00011,24.04045]
[1779279966938,34.51,77444.34,0.0,0.76982,0.00011,24.05265]
[1779279969351,34.51,77446.88,0.0,0.77011,0.00011,24.03672]
[1779279969522,34.51,77446.88,0.0,0.77011,0.00011,24.03672]
[1779279969621,34.51,77447.3,0.0,0.77016,0.00011,24.03392]
[1779279970056,34.51,77447.3,0.0,0.77016,0.00011,24.03392]
[1779279970270,34.51,77447.3,0.0,0.77016,0.00011,24.03392]
[1779279973435,34.51,77444.83,0.0,0.7699,0.00011,24.04863]
[1779279973522,34.51,77444.83,0.0,0.7699,0.00011,24.04863]
[1779279975623,34.51,77441.93,0.0,0.76958,0.00011,24.06617]
[1779279975770,34.51,77441.93,0.0,0.76958,0.00011,24.06617]
[1779279975940,34.51,77441.93,0.0,0.76958,0.00011,24.06617]
[1779279976019,34.51,77441.93,0.0,0.76958,0.00011,24.06617]
[1779279975836,34.51,77443.03,0.0,0.76971,0.00011,24.05892]
[1779279980845,34.5,77442.48,0.0,0.76966,0.00011,24.06168]
[1779279981024,34.5,77442.48,0.0,0.76966,0.00011,24.06168]
[1779279980943,34.5,77440.54,0.0,0.76945,0.00011,24.07324]
[1779279981555,34.5,77440.54,0.0,0.76945,0.00011,24.07324]
[1779279981769,34.5,77440.54,0.0,0.76945,0.00011,24.07324]
[1779279981830,34.5,77437.5,0.0,0.76912,0.00011,24.09185]
[1779279984626,34.5,77425.68,0.0,0.7678,0.00011,24.1644]
[1779279986640,34.5,77424.47,0.0,0.76768,0.00011,24.17138]
[1779279987048,34.5,77424.47,0.0,0.76768,0.00011,24.17138]
[1779279987273,34.5,77424.47,0.0,0.76768,0.00011,24.17138]
[1779279987647,34.5,77424.31,0.0,0.76766,0.00011,24.1721]
[1779279988611,34.5,77424.31,0.0,0.76766,0.00011,24.1721]
[1779279988770,34.5,77424.31,0.0,0.76766,0.00011,24.1721]
[1779279995097,34.5,77425.07,0.0,0.76779,0.00011,24.16254]
[1779279995269,34.5,77425.07,0.0,0.76779,0.00011,24.16254]
[1779279998724,34.49,77419.15,0.0,0.76716,0.00011,24.19752]
[1779280000490,34.49,77417.76,0.0,0.76701,0.00011,24.20579]
[1779280000522,34.49,77417.76,0.0,0.76701,0.00011,24.20579]
[1779280000738,34.49,77417.81,0.0,0.76702,0.00011,24.2052]
[1779280002821,34.49,77418.13,0.0,0.76706,0.00011,24.20296]
[1779280003021,34.49,77418.13,0.0,0.76706,0.00011,24.20296]
[1779280008794,34.48,77419.18,0.0,0.76721,0.00011,24.19475]
[1779280013829,34.48,77413.0,0.0,0.76653,0.00011,24.2316]
[1779280015277,34.48,77409.08,0.0,0.7661,0.00011,24.25541]
[1779280015527,34.48,77409.08,0.0,0.7661,0.00011,24.25541]
[1779280015843,34.48,77408.9,0.0,0.76608,0.00011,24.25621]
[1779280016425,34.48,77408.9,0.0,0.76608,0.00011,24.25621]
[1779280016521,34.48,77408.9,0.0,0.76608,0.00011,24.25621]
[1779280021740,34.47,77408.62,0.0,0.76608,0.00011,24.25641]
[1779280021772,34.47,77408.62,0.0,0.76608,0.00011,24.25641]
[1779280025628,34.47,77409.99,0.0,0.76625,0.00011,24.24677]
[1779280025771,34.47,77409.99,0.0,0.76625,0.00011,24.24677]
[1779280025916,34.47,77410.05,0.0,0.76626,0.00011,24.2461]
[1779280026196,34.47,77410.05,0.0,0.76626,0.00011,24.2461]
[1779280026273,34.47,77410.05,0.0,0.76626,0.00011,24.2461]
[1779280031118,34.47,77413.33,0.0,0.76666,0.00011,24.22449]
[1779280031270,34.47,77413.33,0.0,0.76666,0.00011,24.22449]
[1779280034981,34.46,77413.57,0.0,0.7667,0.00011,24.22218]
[1779280035028,34.46,77413.57,0.0,0.7667,0.00011,24.22218]
[1779280035078,34.46,77415.9,0.0,0.76697,0.00011,24.20757]
[1779280036452,34.46,77416.26,0.0,0.76701,0.00011,24.2051]
[1779280036525,34.46,77416.26,0.0,0.76701,0.00011,24.2051]
[1779280042033,34.46,77421.02,0.0,0.76757,0.00011,24.17441]
[1779280042656,34.46,77421.02,0.0,0.76757,0.00011,24.17441]
[1779280042778,34.46,77421.02,0.0,0.76757,0.00011,24.17441]
[1779280048075,34.46,77421.4,0.0,0.76763,0.00011,24.17098]
[1779280048862,34.46,77421.4,0.0,0.76763,0.00011,24.17098]
[1779280049021,34.46,77421.4,0.0,0.76763,0.00011,24.17098]
[1779280049082,34.46,77421.38,0.0,0.76763,0.00011,24.17094]
[1779280049425,34.46,77421.38,0.0,0.76763,0.00011,24.17094]
[1779280049530,34.46,77421.38,0.0,0.76763,0.00011,24.17094]
[1779280055734,34.45,77421.79,0.0,0.76771,0.00011,24.16428]
[1779280055772,34.45,77421.79,0.0,0.76771,0.00011,24.16428]
[1779280055870,34.45,77422.11,0.0,0.76775,0.00011,24.16201]
[1779280056620,34.45,77422.11,0.0,0.76775,0.00011,24.16201]
[1779280056774,34.45,77422.11,0.0,0.76775,0.00011,24.16201]
[1779280062211,34.45,77423.78,0.0,0.76795,0.00011,24.15105]
[1779280062274,34.45,77423.78,0.0,0.76795,0.00011,24.15105]
[1779280062373,34.45,77424.36,0.0,0.76801,0.00011,24.14735]
[1779280063483,34.45,77424.36,0.0,0.76801,0.00011,24.14735]
[1779280063522,34.45,77424.36,0.0,0.76801,0.00011,24.14735]
[1779280069596,34.45,77421.42,0.0,0.7677,0.00011,24.16476]
[1779280069770,34.45,77421.42,0.0,0.7677,0.00011,24.16476]
[1779280069847,34.45,77422.54,0.0,0.76783,0.00011,24.1576]
[1779280070633,34.45,77422.54,0.0,0.76783,0.00011,24.1576]
[1779280070772,34.45,77422.54,0.0,0.76783,0.00011,24.1576]
[1779280076274,34.45,77421.58,0.0,0.76773,0.00011,24.1628]
[1779280079972,34.45,77421.45,0.0,0.76772,0.00011,24.16348]
[1779280080278,34.44,77421.61,0.0,0.76774,0.00011,24.16215]
[1779280080519,34.44,77421.61,0.0,0.76774,0.00011,24.16215]
[1779280087354,34.44,77423.31,0.0,0.76795,0.00011,24.15094]
[1779280092457,34.44,77423.6,0.0,0.76799,0.00011,24.14869]
[1779280092528,34.44,77423.6,0.0,0.76799,0.00011,24.14869]
[1779280098430,34.44,77423.8,0.0,0.76802,0.00011,24.14659]
[1779280099492,34.44,77423.8,0.0,0.76802,0.00011,24.14659]
[1779280099521,34.44,77423.8,0.0,0.76802,0.00011,24.14659]
[1779280107153,34.44,77424.36,0.0,0.7681,0.00011,24.14233]
[1779280107277,34.44,77425.14,0.0,0.76819,0.00011,24.13725]
[1779280114542,34.43,77424.97,0.0,0.76821,0.00011,24.13391]
[1779280116286,34.43,77421.45,0.0,0.76782,0.00011,24.1555]
[1779280116523,34.43,77421.45,0.0,0.76782,0.00011,24.1555]
[1779280121593,34.43,77425.75,0.0,0.76832,0.00011,24.12798]
[1779280122718,34.43,77425.75,0.0,0.76832,0.00011,24.12798]
[1779280122772,34.43,77425.75,0.0,0.76832,0.00011,24.12798]
[1779280127997,34.43,77425.33,0.0,0.76828,0.00011,24.12995]
[1779280128021,34.43,77425.33,0.0,0.76828,0.00011,24.12995]
[1779280133675,34.42,77425.44,0.0,0.76831,0.00011,24.12831]
[1779280139922,34.42,77425.68,0.0,0.76834,0.00011,24.12643]
[1779280140022,34.42,77425.68,0.0,0.76834,0.00011,24.12643]
[1779280145760,34.42,77425.29,0.0,0.76832,0.00011,24.12769]
[1779280150797,34.42,77425.16,0.0,0.76832,0.00011,24.12787]
[1779280153514,34.42,77426.36,0.0,0.76846,0.00011,24.12021]
[1779280153522,34.42,77426.36,0.0,0.76846,0.00011,24.12021]
[1779280158853,34.42,77426.25,0.0,0.76846,0.00011,24.12019]
[1779280163252,34.41,77425.35,0.0,0.76836,0.00011,24.12518]
[1779280163275,34.41,77425.35,0.0,0.76836,0.00011,24.12518]
[1779280168923,34.41,77425.66,0.0,0.76841,0.00011,24.12256]
[1779280171589,34.41,77425.91,0.0,0.76844,0.00011,24.12078]
[1779280171777,34.41,77425.91,0.0,0.76844,0.00011,24.12078]
[1779280177986,34.41,77426.06,0.0,0.76849,0.00011,24.11573]
[1779280179347,34.41,77426.55,0.0,0.76855,0.00011,24.11259]
[1779280179525,34.41,77426.55,0.0,0.76855,0.00011,24.11259]
[1779280186042,34.41,77426.38,0.0,0.76854,0.00011,24.11289]
[1779280190465,34.41,77425.75,0.0,0.76848,0.00011,24.11638]
[1779280190523,34.41,77425.75,0.0,0.76848,0.00011,24.11638]
[1779280195601,34.4,77426.91,0.0,0.76862,0.00011,24.10869]
[1779280201147,34.4,77426.99,0.0,0.76864,0.00011,24.10763]
[1779280204063,34.4,77428.46,0.0,0.76881,0.00011,24.09835]
[1779280204114,34.4,77428.46,0.0,0.76881,0.00011,24.09835]
[1779280204161,34.4,77428.46,0.0,0.76881,0.00011,24.09835]
[1779280204227,34.4,77428.46,0.0,0.76881,0.00011,24.09835]
[1779280207704,34.4,77429.15,0.0,0.76889,0.00011,24.09376]
[1779280207839,34.4,77429.15,0.0,0.76889,0.00011,24.09376]
[1779280207996,34.4,77429.15,0.0,0.76889,0.00011,24.09376]
[1779280208221,34.4,77429.15,0.0,0.76889,0.00011,24.09376]
[1779280208196,34.4,77431.83,0.0,0.76919,0.00011,24.07707]
[1779280209203,34.4,77432.51,0.0,0.76927,0.00011,24.0728]
[1779280212224,34.4,77438.74,0.0,0.76996,0.00011,24.03398]
[1779280214240,34.4,77445.34,0.0,0.7707,0.00011,23.99289]
[1779280219275,34.4,77447.89,0.0,0.77099,0.00011,23.97688]
[1779280222936,34.4,77447.39,0.0,0.77093,0.00011,23.97995]
[1779280228338,34.4,77446.86,0.0,0.77088,0.00011,23.98307]
[1779280233373,34.4,77444.65,0.0,0.77065,0.00011,23.99337]
[1779280238409,34.4,77439.9,0.0,0.77013,0.00011,24.02264]
[1779280243444,34.4,77435.75,0.0,0.76967,0.00011,24.04796]
[1779280248479,34.4,77433.83,0.0,0.76947,0.00011,24.05929]
[1779280253514,34.39,77438.63,0.0,0.77001,0.00011,24.02887]
[1779280258549,34.39,77441.91,0.0,0.77039,0.00011,24.00808]
[1779280263584,34.39,77443.65,0.0,0.77058,0.00011,23.99694]
[1779280268619,34.39,77444.23,0.0,0.77065,0.00011,23.9931]
[1779280273654,34.39,77441.64,0.0,0.77036,0.00011,24.00922]
[1779280278689,34.39,77439.0,0.0,0.77007,0.00011,24.02539]
[1779280288759,34.39,77439.3,0.0,0.77012,0.00011,24.02296]
[1779280293794,34.39,77432.4,0.0,0.76937,0.00011,24.06207]
[1779280298829,34.39,77432.52,0.0,0.7694,0.00011,24.06083]
[1779280303864,34.39,77433.22,0.0,0.76948,0.00011,24.05614]
[1779280308899,34.39,77432.87,0.0,0.76945,0.00011,24.05801]
[1779280313934,34.38,77431.38,0.0,0.76928,0.00011,24.06694]
[1779280318969,34.38,77431.94,0.0,0.76935,0.00011,24.06313]
[1779280320623,34.38,77430.61,0.0,0.76921,0.00011,24.07132]
[1779280326021,34.38,77430.15,0.0,0.76916,0.00011,24.07377]
[1779280328058,34.38,77426.8,0.0,0.76879,0.00011,24.09442]
[1779280328255,34.38,77426.8,0.0,0.76879,0.00011,24.09442]
[1779280328274,34.38,77426.8,0.0,0.76879,0.00011,24.09442]
[1779280328370,34.38,77426.92,0.0,0.7688,0.00011,24.09352]
[1779280335096,34.38,77427.79,0.0,0.76891,0.00011,24.08754]
[1779280339769,34.38,77424.74,0.0,0.76858,0.00011,24.10611]
[1779280340023,34.38,77424.74,0.0,0.76858,0.00011,24.10611]
[1779280340040,34.38,77424.74,0.0,0.76858,0.00011,24.10611]
[1779280340270,34.38,77424.74,0.0,0.76858,0.00011,24.10611]
[1779280340360,34.38,77425.53,0.0,0.76867,0.00011,24.10113]
[1779280346041,34.38,77423.99,0.0,0.7685,0.00011,24.11025]
[1779280346274,34.38,77423.99,0.0,0.7685,0.00011,24.11025]
[1779280353222,34.38,77424.69,0.0,0.76861,0.00011,24.10195]
[1779280355217,34.38,77424.45,0.0,0.76858,0.00011,24.10337]
[1779280355275,34.38,77424.45,0.0,0.76858,0.00011,24.10337]
[1779280355374,34.38,77424.45,0.0,0.76858,0.00011,24.10337]
[1779280355519,34.38,77424.45,0.0,0.76859,0.00011,24.10329]
[1779280355475,34.38,77424.45,0.0,0.76859,0.00011,24.10329]
[1779280362290,34.37,77424.73,0.0,0.76862,0.00011,24.10108]
[1779280369340,34.37,77425.03,0.0,0.76867,0.00011,24.0988]
[1779280372218,34.37,77424.96,0.0,0.76866,0.00011,24.09911]
[1779280372275,34.37,77424.96,0.0,0.76866,0.00011,24.09911]
[1779280377146,34.37,77425.05,0.0,0.76867,0.00011,24.09827]
[1779280377276,34.37,77425.05,0.0,0.76867,0.00011,24.09827]
[1779280378275,34.37,77424.6,0.0,0.76863,0.00011,24.10101]
[1779280378404,34.37,77424.88,0.0,0.76866,0.00011,24.09922]
[1779280378519,34.37,77424.88,0.0,0.76866,0.00011,24.09922]
[1779280384446,34.37,77424.88,0.0,0.76866,0.00011,24.09891]
[1779280389482,34.37,77424.57,0.0,0.76863,0.00011,24.10053]
[1779280393937,34.37,77425.1,0.0,0.7687,0.00011,24.09706]
[1779280394023,34.37,77425.1,0.0,0.7687,0.00011,24.09706]
[1779280400558,34.37,77424.53,0.0,0.76864,0.00011,24.1]
[1779280403891,34.37,77425.95,0.0,0.7688,0.00011,24.09103]
[1779280404003,34.37,77425.95,0.0,0.7688,0.00011,24.09103]
[1779280404022,34.37,77425.95,0.0,0.7688,0.00011,24.09103]
[1779280404107,34.37,77429.01,0.0,0.76915,0.00011,24.07198]
[1779280406856,34.37,77430.53,0.0,0.76932,0.00011,24.06244]
[1779280407026,34.37,77430.53,0.0,0.76932,0.00011,24.06244]
[1779280412095,34.37,77431.89,0.0,0.76948,0.00011,24.05381]
[1779280412195,34.37,77431.89,0.0,0.76948,0.00011,24.05381]
[1779280412275,34.37,77431.89,0.0,0.76948,0.00011,24.05381]
[1779280412294,34.37,77432.17,0.0,0.76953,0.00011,24.04868]
[1779280417538,34.37,77434.57,0.0,0.7698,0.00011,24.03367]
[1779280417770,34.37,77434.57,0.0,0.7698,0.00011,24.03367]
[1779280420734,34.37,77434.81,0.0,0.76982,0.00011,24.03214]
[1779280420771,34.37,77434.81,0.0,0.76982,0.00011,24.03214]
[1779280420872,34.37,77434.98,0.0,0.76984,0.00011,24.03107]
[1779280425865,34.37,77435.34,0.0,0.76988,0.00011,24.02879]
[1779280426043,34.37,77435.34,0.0,0.76988,0.00011,24.02879]
[1779280427097,34.37,77435.69,0.0,0.76992,0.00011,24.0266]
[1779280427269,34.37,77435.69,0.0,0.76992,0.00011,24.0266]
[1779280427329,34.37,77441.93,0.0,0.77062,0.00011,23.9878]
[1779280428760,34.37,77449.41,0.0,0.77145,0.00011,23.94117]
[1779280430138,34.37,77449.41,0.0,0.77145,0.00011,23.94117]
[1779280430272,34.37,77449.41,0.0,0.77145,0.00011,23.94117]
[1779280430304,34.37,77449.41,0.0,0.77145,0.00011,23.94117]
[1779280430371,34.37,77449.85,0.0,0.7715,0.00011,23.93843]
[1779280430519,34.37,77449.85,0.0,0.7715,0.00011,23.93843]
[1779280436126,34.37,77453.17,0.0,0.77187,0.00011,23.91797]
[1779280436269,34.37,77453.17,0.0,0.77187,0.00011,23.91797]
[1779280441852,34.37,77455.2,0.0,0.77209,0.00011,23.90528]
[1779280445712,34.37,77456.35,0.0,0.77222,0.00011,23.89815]
[1779280445770,34.37,77456.35,0.0,0.77222,0.00011,23.89815]
[1779280445993,34.37,77456.35,0.0,0.77222,0.00011,23.89815]
[1779280446029,34.37,77456.35,0.0,0.77222,0.00011,23.89815]
[1779280446116,34.37,77456.53,0.0,0.77224,0.00011,23.89704]
[1779280446887,34.37,77462.34,0.0,0.77288,0.00011,23.86073]
[1779280451922,34.37,77465.35,0.0,0.77321,0.00011,23.84222]
[1779280453937,34.37,77471.14,0.0,0.77385,0.00011,23.80603]
[1779280456626,34.37,77470.7,0.0,0.7738,0.00011,23.80881]
[1779280456769,34.37,77470.7,0.0,0.7738,0.00011,23.80881]
[1779280461993,34.37,77468.0,0.0,0.77351,0.00011,23.82558]
[1779280462579,34.37,77468.0,0.0,0.77351,0.00011,23.82558]
[1779280462769,34.37,77468.0,0.0,0.77351,0.00011,23.82558]
[1779280463080,34.37,77467.32,0.0,0.77343,0.00011,23.82979]
[1779280465105,34.37,77468.53,0.0,0.77357,0.00011,23.82215]
[1779280465271,34.37,77468.53,0.0,0.77357,0.00011,23.82215]
[1779280471056,34.37,77468.45,0.0,0.77358,0.00011,23.81884]
[1779280476091,34.36,77464.66,0.0,0.77317,0.00011,23.84215]
[1779280477445,34.36,77464.66,0.0,0.77317,0.00011,23.84215]
[1779280477522,34.36,77464.66,0.0,0.77317,0.00011,23.84215]
[1779280478047,34.36,77463.2,0.0,0.77301,0.00011,23.85106]
[1779280478270,34.36,77463.2,0.0,0.77301,0.00011,23.85106]
[1779280478342,34.36,77463.05,0.0,0.773,0.00011,23.85187]
[1779280485154,34.36,77463.41,0.0,0.77305,0.00011,23.84882]
[1779280489050,34.36,77463.57,0.0,0.77308,0.00011,23.84741]
[1779280489270,34.36,77463.57,0.0,0.77308,0.00011,23.84741]
[1779280495224,34.36,77463.79,0.0,0.77312,0.00011,23.84506]
[1779280497560,34.36,77464.02,0.0,0.77315,0.00011,23.84321]
[1779280497769,34.36,77464.02,0.0,0.77315,0.00011,23.84321]
[1779280498245,34.36,77464.53,0.0,0.77321,0.00011,23.83987]
[1779280503280,34.35,77463.58,0.0,0.77312,0.00011,23.84513]
[1779280504221,34.35,77463.58,0.0,0.77312,0.00011,23.84513]
[1779280504272,34.35,77463.58,0.0,0.77312,0.00011,23.84513]
[1779280509322,34.35,77463.57,0.0,0.77313,0.00011,23.84431]
[1779280510254,34.35,77463.57,0.0,0.77313,0.00011,23.84431]
[1779280510275,34.35,77463.57,0.0,0.77313,0.00011,23.84431]
[1779280510329,34.35,77463.41,0.0,0.77312,0.00011,23.84517]
[1779280511681,34.35,77463.34,0.0,0.77311,0.00011,23.84546]
[1779280511769,34.35,77463.34,0.0,0.77311,0.00011,23.84546]
[1779280517328,34.35,77464.54,0.0,0.77326,0.00011,23.83721]
[1779280517523,34.35,77464.54,0.0,0.77326,0.00011,23.83721]
[1779280517378,34.35,77464.03,0.0,0.7732,0.00011,23.84027]
[1779280517575,34.35,77464.03,0.0,0.7732,0.00011,23.84027]
[1779280517772,34.35,77464.03,0.0,0.7732,0.00011,23.84027]
[1779280523420,34.35,77465.31,0.0,0.77336,0.00011,23.83144]
[1779280528553,34.35,77469.9,0.0,0.77387,0.00011,23.80215]
[1779280528774,34.34,77469.43,0.0,0.77382,0.00011,23.80499]
[1779280528815,34.34,77469.43,0.0,0.77382,0.00011,23.80499]
[1779280529020,34.34,77469.43,0.0,0.77382,0.00011,23.80499]
[1779280529462,34.34,77468.78,0.0,0.77375,0.00011,23.80896]
[1779280534496,34.34,77467.49,0.0,0.77364,0.00011,23.81311]
[1779280539532,34.34,77467.58,0.0,0.77366,0.00011,23.81192]
[1779280544567,34.34,77467.23,0.0,0.77363,0.00011,23.81347]
[1779280549604,34.34,77467.32,0.0,0.77365,0.00011,23.81227]
[1779280550895,34.34,77467.32,0.0,0.77365,0.00011,23.81227]
[1779280551027,34.34,77467.32,0.0,0.77365,0.00011,23.81227]
[1779280555603,34.34,77463.0,0.0,0.77318,0.00011,23.8388]
[1779280555771,34.34,77463.32,0.0,0.77322,0.00011,23.83663]
[1779280555871,34.34,77463.5,0.0,0.77324,0.00011,23.83534]
[1779280562522,34.33,77463.84,0.0,0.7733,0.00011,23.83244]
[1779280562775,34.33,77464.73,0.0,0.7734,0.00011,23.82672]
[1779280567815,34.33,77467.47,0.0,0.77371,0.00011,23.80875]
[1779280568022,34.33,77467.47,0.0,0.77371,0.00011,23.80875]
[1779280568045,34.33,77467.34,0.0,0.7737,0.00011,23.80941]
[1779280570077,34.33,77466.62,0.0,0.77362,0.00011,23.81376]
[1779280570274,34.33,77466.62,0.0,0.77362,0.00011,23.81376]
[1779280575784,34.33,77468.02,0.0,0.7738,0.00011,23.80382]
[1779280578225,34.33,77468.07,0.0,0.77381,0.00011,23.80334]
[1779280578279,34.33,77468.07,0.0,0.77381,0.00011,23.80334]
[1779280578781,34.33,77468.34,0.0,0.77384,0.00011,23.80132]
[1779280578805,34.33,77467.86,0.0,0.77379,0.00011,23.80433]
[1779280579812,34.33,77459.08,0.0,0.77282,0.00011,23.85923]
[1779280583110,34.32,77455.54,0.0,0.77243,0.00011,23.88106]
[1779280588560,34.32,77455.53,0.0,0.77244,0.00011,23.88045]
[1779280590951,34.32,77455.47,0.0,0.77244,0.00011,23.88022]
[1779280591053,34.32,77455.47,0.0,0.77244,0.00011,23.88022]
[1779280598946,34.32,77455.46,0.0,0.77248,0.00011,23.87586]
[1779280603981,34.32,77456.61,0.0,0.77262,0.00011,23.86828]
[1779280605611,34.32,77456.61,0.0,0.77262,0.00011,23.86828]
[1779280605771,34.32,77455.51,0.0,0.7725,0.00011,23.87492]
[1779280606378,34.32,77455.51,0.0,0.7725,0.00011,23.87492]
[1779280606521,34.32,77455.51,0.0,0.7725,0.00011,23.87492]
[1779280606621,34.32,77456.16,0.0,0.77257,0.00011,23.87074]
[1779280612037,34.31,77456.4,0.0,0.77261,0.00011,23.86873]
[1779280618080,34.31,77456.39,0.0,0.77261,0.00011,23.86833]
[1779280622041,34.31,77455.76,0.0,0.77255,0.00011,23.87209]
[1779280622278,34.31,77455.76,0.0,0.77255,0.00011,23.87209]
[1779280628150,34.31,77456.49,0.0,0.77264,0.00011,23.86709]
[1779280632532,34.31,77456.22,0.0,0.77261,0.00011,23.86854]
[1779280632769,34.31,77456.22,0.0,0.77261,0.00011,23.86836]
[1779280637137,34.31,77456.96,0.0,0.7727,0.00011,23.86344]
[1779280637274,34.31,77456.96,0.0,0.7727,0.00011,23.86344]
[1779280637360,34.31,77456.78,0.0,0.77268,0.00011,23.86447]
[1779280639022,34.31,77457.84,0.0,0.7728,0.00011,23.85761]
[1779280645272,34.31,77458.05,0.0,0.77284,0.00011,23.85562]
[1779280646531,34.31,77458.05,0.0,0.77284,0.00011,23.85562]
[1779280646769,34.31,77458.05,0.0,0.77284,0.00011,23.85538]
[1779280652552,34.3,77458.26,0.0,0.77289,0.00011,23.85022]
[1779280653025,34.3,77458.11,0.0,0.77288,0.00011,23.8509]
[1779280658364,34.3,77457.1,0.0,0.77278,0.00011,23.85653]
[1779280659890,34.3,77457.85,0.0,0.77287,0.00011,23.8517]
[1779280660020,34.3,77457.85,0.0,0.77287,0.00011,23.8517]
[1779280660365,34.3,77457.85,0.0,0.77287,0.00011,23.8517]
[1779280660521,34.3,77457.85,0.0,0.77287,0.00011,23.8517]
[1779280660532,34.3,77457.66,0.0,0.77285,0.00011,23.85263]
[1779280667476,34.3,77456.61,0.0,0.77274,0.00011,23.85867]
[1779280669022,34.3,77456.61,0.0,0.77275,0.00011,23.85824]
[1779280672508,34.3,77457.24,0.0,0.77283,0.00011,23.85369]
[1779280672524,34.3,77457.24,0.0,0.77283,0.00011,23.85369]
[1779280672606,34.3,77456.72,0.0,0.77277,0.00011,23.8568]
[1779280674754,34.3,77456.86,0.0,0.77279,0.00011,23.85577]
[1779280674769,34.3,77456.86,0.0,0.77279,0.00011,23.85577]
[1779280680518,34.29,77456.38,0.0,0.77276,0.00011,23.85768]
[1779280685022,34.29,77456.5,0.0,0.77278,0.00011,23.85628]
[1779280688642,34.29,77456.11,0.0,0.77275,0.00011,23.85824]
[1779280688768,34.29,77455.81,0.0,0.77271,0.00011,23.86003]
[1779280692697,34.29,77456.0,0.0,0.77274,0.00011,23.85843]
[1779280692769,34.29,77455.73,0.0,0.77271,0.00011,23.86]
[1779280693609,34.29,77456.09,0.0,0.77276,0.00011,23.85762]
[1779280698644,34.29,77456.23,0.0,0.77278,0.00011,23.85646]
[1779280699719,34.29,77456.23,0.0,0.77278,0.00011,23.85646]
[1779280699770,34.29,77455.32,0.0,0.77268,0.00011,23.86208]
[1779280705694,34.29,77455.59,0.0,0.77271,0.00011,23.85995]
[1779280707512,34.29,77455.57,0.0,0.77271,0.00011,23.86001]
[1779280707519,34.29,77455.57,0.0,0.77271,0.00011,23.86001]
[1779280707996,34.29,77455.94,0.0,0.77276,0.00011,23.85763]
[1779280708025,34.29,77455.94,0.0,0.77276,0.00011,23.85763]
[1779280709722,34.29,77456.78,0.0,0.77285,0.00011,23.85226]
[1779280716771,34.28,77456.62,0.0,0.77286,0.00011,23.84968]
[1779280718747,34.28,77456.62,0.0,0.77286,0.00011,23.84968]
[1779280718769,34.28,77456.62,0.0,0.77286,0.00011,23.84968]
[1779280719010,34.28,77456.73,0.0,0.77287,0.00011,23.84896]
[1779280719024,34.28,77456.73,0.0,0.77287,0.00011,23.84896]
[1779280719121,34.28,77456.34,0.0,0.77283,0.00011,23.85139]
[1779280726648,34.28,77456.11,0.0,0.7728,0.00011,23.85275]
[1779280726770,34.28,77456.11,0.0,0.7728,0.00011,23.85275]
[1779280726841,34.28,77455.93,0.0,0.77278,0.00011,23.85383]
[1779280732882,34.28,77455.86,0.0,0.77278,0.00011,23.85422]
[1779280737590,34.28,77455.87,0.0,0.77278,0.00011,23.85416]
[1779280737770,34.28,77455.87,0.0,0.77278,0.00011,23.85416]
[1779280737783,34.28,77455.96,0.0,0.77279,0.00011,23.85363]
[1779280738270,34.28,77455.96,0.0,0.77279,0.00011,23.85363]
[1779280738523,34.28,77455.96,0.0,0.77279,0.00011,23.85363]
[1779280738576,34.28,77456.28,0.0,0.77282,0.00011,23.85164]
[1779280741580,34.28,77455.43,0.0,0.77273,0.00011,23.85699]
[1779280741771,34.28,77455.43,0.0,0.77273,0.00011,23.85699]
[1779280741632,34.28,77454.76,0.0,0.77265,0.00011,23.8612]
[1779280741946,34.28,77455.38,0.0,0.77272,0.00011,23.85731]
[1779280746981,34.28,77455.68,0.0,0.77275,0.00011,23.85553]
[1779280748154,34.28,77455.68,0.0,0.77275,0.00011,23.85553]
[1779280748745,34.28,77455.68,0.0,0.77275,0.00011,23.85553]
[1779280748774,34.28,77455.68,0.0,0.77275,0.00011,23.85553]
[1779280748753,34.28,77455.68,0.0,0.77275,0.00011,23.85562]
[1779280748995,34.28,77459.12,0.0,0.77313,0.00011,23.83404]
[1779280754031,34.29,77459.69,0.0,0.77319,0.00011,23.83069]
[1779280759065,34.29,77459.82,0.0,0.7732,0.00011,23.83011]
[1779280764101,34.29,77460.21,0.0,0.77324,0.00011,23.8279]
[1779280778199,34.29,77460.23,0.0,0.77325,0.00011,23.82509]
[1779280783234,34.29,77460.22,0.0,0.77325,0.00011,23.82539]
[1779280790283,34.29,77459.72,0.0,0.77319,0.00011,23.82886]
[1779280795318,34.29,77457.85,0.0,0.77298,0.00011,23.84076]
[1779280800356,34.29,77459.22,0.0,0.77313,0.00011,23.83235]
[1779280805393,34.29,77459.15,0.0,0.77312,0.00011,23.83298]
[1779280812442,34.29,77459.06,0.0,0.7731,0.00011,23.83383]
[1779280820503,34.29,77458.0,0.0,0.77298,0.00011,23.84076]
[1779280825536,34.29,77456.13,0.0,0.77277,0.00011,23.85267]
[1779280830843,34.29,77456.39,0.0,0.77279,0.00011,23.85111]
[1779280832587,34.29,77454.03,0.0,0.77255,0.00011,23.86268]
[1779280837622,34.3,77447.05,0.0,0.77176,0.00011,23.90683]
[1779280839636,34.3,77444.65,0.0,0.77149,0.00011,23.9221]
[1779280844671,34.3,77443.84,0.0,0.7714,0.00011,23.92736]
[1779280850602,34.3,77443.72,0.0,0.77138,0.00011,23.92815]
[1779280851720,34.3,77438.84,0.0,0.77084,0.00011,23.95882]
[1779280852206,34.3,77438.84,0.0,0.77084,0.00011,23.95882]
[1779280853717,34.3,77438.74,0.0,0.77082,0.00011,23.95952]
[1779280853772,34.3,77438.74,0.0,0.77082,0.00011,23.95952]
[1779280853871,34.3,77439.06,0.0,0.77086,0.00011,23.95755]
[1779280855019,34.3,77439.07,0.0,0.77086,0.00011,23.95751]
[1779280859776,34.3,77439.05,0.0,0.77086,0.00011,23.95773]
[1779280862931,34.3,77439.07,0.0,0.77086,0.00011,23.95762]
[1779280863021,34.3,77439.07,0.0,0.77086,0.00011,23.95762]
[1779280863235,34.3,77439.07,0.0,0.77086,0.00011,23.95762]
[1779280863272,34.3,77439.07,0.0,0.77086,0.00011,23.95762]
[1779280863371,34.3,77439.07,0.0,0.77086,0.00011,23.95763]
[1779280874399,34.3,77439.47,0.0,0.7709,0.00011,23.95529]
[1779280874516,34.3,77439.47,0.0,0.7709,0.00011,23.95529]
[1779280874521,34.3,77439.47,0.0,0.7709,0.00011,23.95529]
[1779280874768,34.3,77439.47,0.0,0.7709,0.00011,23.95529]
[1779280874882,34.3,77439.03,0.0,0.77085,0.00011,23.95838]
[1779280879918,34.3,77437.25,0.0,0.77065,0.00011,23.96954]
[1779280883217,34.3,77441.49,0.0,0.77112,0.00011,23.9431]
[1779280883273,34.3,77441.49,0.0,0.77112,0.00011,23.9431]
[1779280883945,34.3,77442.96,0.0,0.77128,0.00011,23.93395]
[1779280884976,34.3,77442.96,0.0,0.77128,0.00011,23.93395]
[1779280885022,34.3,77442.96,0.0,0.77128,0.00011,23.93395]
[1779280891201,34.3,77443.06,0.0,0.77129,0.00011,23.93333]
[1779280891273,34.3,77443.06,0.0,0.77129,0.00011,23.93333]
[1779280891775,34.3,77443.06,0.0,0.77129,0.00011,23.93333]
[1779280891835,34.3,77446.27,0.0,0.77167,0.00011,23.90992]
[1779280892018,34.3,77446.27,0.0,0.77167,0.00011,23.90992]
[1779280898043,34.3,77449.25,0.0,0.772,0.00011,23.89145]
[1779280899958,34.3,77449.25,0.0,0.772,0.00011,23.89145]
[1779280900024,34.3,77449.26,0.0,0.772,0.00011,23.8913]
[1779280900251,34.3,77449.26,0.0,0.772,0.00011,23.8913]
[1779280900275,34.3,77449.26,0.0,0.772,0.00011,23.8913]
[1779280900347,34.3,77449.8,0.0,0.77206,0.00011,23.88784]
[1779280904304,34.3,77449.39,0.0,0.77202,0.00011,23.89018]
[1779280904519,34.3,77449.39,0.0,0.77202,0.00011,23.89018]
[1779280904693,34.3,77449.39,0.0,0.77202,0.00011,23.89018]
[1779280904773,34.3,77449.39,0.0,0.77202,0.00011,23.89018]
[1779280904845,34.3,77450.07,0.0,0.7721,0.00011,23.88578]
[1779280911134,34.3,77449.88,0.0,0.77209,0.00011,23.88658]
[1779280914967,34.3,77449.92,0.0,0.77209,0.00011,23.88622]
[1779280915020,34.3,77449.95,0.0,0.7721,0.00011,23.88598]
[1779280920043,34.3,77452.07,0.0,0.77234,0.00011,23.87247]
[1779280920271,34.3,77452.07,0.0,0.77234,0.00011,23.87247]
[1779280920519,34.3,77452.07,0.0,0.77234,0.00011,23.87247]
[1779280920557,34.3,77452.07,0.0,0.77234,0.00011,23.87247]
[1779280920620,34.3,77452.07,0.0,0.77234,0.00011,23.87244]
[1779280921601,34.3,77452.07,0.0,0.77234,0.00011,23.87244]
[1779280921771,34.3,77452.07,0.0,0.77234,0.00011,23.87244]
[1779280927246,34.3,77455.95,0.0,0.77277,0.00011,23.84806]
[1779280932499,34.3,77457.65,0.0,0.77296,0.00011,23.83743]
[1779280932525,34.3,77457.65,0.0,0.77296,0.00011,23.83743]
[1779280932643,34.3,77457.65,0.0,0.77296,0.00011,23.83744]
[1779280933117,34.3,77457.65,0.0,0.77296,0.00011,23.83744]
[1779280933270,34.3,77457.65,0.0,0.77296,0.00011,23.83744]
[1779280934608,34.3,77457.88,0.0,0.77298,0.00011,23.83601]
[1779280934770,34.3,77457.88,0.0,0.77298,0.00011,23.83601]
[1779280938933,34.3,77459.41,0.0,0.77315,0.00011,23.82652]
[1779280939023,34.3,77459.58,0.0,0.77317,0.00011,23.82549]
[1779280939295,34.3,77459.58,0.0,0.77317,0.00011,23.82549]
[1779280939523,34.3,77459.58,0.0,0.77317,0.00011,23.82549]
[1779280939624,34.3,77459.58,0.0,0.77317,0.00011,23.82546]
[1779280943569,34.3,77459.54,0.0,0.77317,0.00011,23.82562]
[1779280943770,34.3,77459.54,0.0,0.77317,0.00011,23.82562]
[1779280945295,34.3,77459.02,0.0,0.77311,0.00011,23.82883]
[1779280945523,34.3,77459.02,0.0,0.77311,0.00011,23.82883]
[1779280945548,34.3,77458.24,0.0,0.77302,0.00011,23.83369]
[1779280946067,34.3,77458.24,0.0,0.77302,0.00011,23.83369]
[1779280946268,34.3,77458.24,0.0,0.77302,0.00011,23.83369]
[1779280950461,34.3,77459.71,0.0,0.77319,0.00011,23.82434]
[1779280950523,34.3,77459.71,0.0,0.77319,0.00011,23.82434]
[1779280954645,34.3,77461.2,0.0,0.77338,0.00011,23.81159]
[1779280954773,34.3,77461.2,0.0,0.77338,0.00011,23.81159]
[1779280954806,34.3,77460.66,0.0,0.77332,0.00011,23.81495]
[1779280955960,34.3,77460.66,0.0,0.77332,0.00011,23.81495]
[1779280956024,34.3,77457.06,0.0,0.77292,0.00011,23.83754]
[1779280961489,34.29,77458.47,0.0,0.77308,0.00011,23.8285]
[1779280966146,34.29,77457.22,0.0,0.77294,0.00011,23.83622]
[1779280966271,34.29,77457.22,0.0,0.77294,0.00011,23.83622]
[1779280966729,34.29,77457.22,0.0,0.77294,0.00011,23.83622]
[1779280966770,34.29,77457.22,0.0,0.77294,0.00011,23.83622]
[1779280966830,34.29,77457.29,0.0,0.77295,0.00011,23.83571]
[1779280974576,34.29,77457.49,0.0,0.77298,0.00011,23.8342]
[1779280979613,34.29,77457.79,0.0,0.77301,0.00011,23.83215]
[1779280984919,34.29,77457.48,0.0,0.77298,0.00011,23.83404]
[1779280985021,34.29,77457.48,0.0,0.77298,0.00011,23.83404]
[1779280984974,34.29,77458.6,0.0,0.77311,0.00011,23.82689]
[1779280985644,34.29,77458.6,0.0,0.77311,0.00011,23.82689]
[1779280985771,34.29,77458.6,0.0,0.77311,0.00011,23.82689]
[1779280985832,34.29,77458.25,0.0,0.77307,0.00011,23.82906]
[1779280994718,34.29,77458.18,0.0,0.77306,0.00011,23.82931]
[1779280999753,34.29,77458.4,0.0,0.77309,0.00011,23.82778]
[1779281000406,34.29,77458.4,0.0,0.77309,0.00011,23.82778]
[1779281000526,34.29,77458.4,0.0,0.77309,0.00011,23.82778]
[1779281000931,34.29,77458.4,0.0,0.77309,0.00011,23.82778]
[1779281001023,34.29,77458.4,0.0,0.77309,0.00011,23.82778]
[1779281000986,34.29,77458.29,0.0,0.77308,0.00011,23.82845]
[1779281006802,34.29,77458.89,0.0,0.77315,0.00011,23.82455]
[1779281011837,34.29,77457.8,0.0,0.77305,0.00011,23.82795]
[1779281015559,34.29,77458.09,0.0,0.77308,0.00011,23.82606]
[1779281015777,34.29,77458.09,0.0,0.77308,0.00011,23.82606]
[1779281015865,34.29,77457.88,0.0,0.77306,0.00011,23.82735]
[1779281016164,34.29,77457.88,0.0,0.77306,0.00011,23.82735]
[1779281016275,34.29,77457.88,0.0,0.77306,0.00011,23.82735]
[1779281023921,34.29,77459.15,0.0,0.7732,0.00011,23.81909]
[1779281025412,34.29,77459.55,0.0,0.77325,0.00011,23.81655]
[1779281025525,34.29,77459.55,0.0,0.77325,0.00011,23.81655]
[1779281031977,34.29,77460.15,0.0,0.77332,0.00011,23.81259]
[1779281037013,34.29,77459.95,0.0,0.7733,0.00011,23.8137]
[1779281042048,34.29,77458.79,0.0,0.77317,0.00011,23.82083]
[1779281042185,34.29,77458.79,0.0,0.77317,0.00011,23.82083]
[1779281042272,34.29,77458.79,0.0,0.77317,0.00011,23.82083]
[1779281045019,34.29,77459.42,0.0,0.77324,0.00011,23.8168]
[1779281045069,34.29,77459.52,0.0,0.77325,0.00011,23.81614]
[1779281051111,34.29,77459.43,0.0,0.77325,0.00011,23.81651]
[1779281056146,34.29,77459.13,0.0,0.77322,0.00011,23.81821]
[1779281062188,34.29,77458.46,0.0,0.77315,0.00011,23.82219]
[1779281063264,34.29,77458.46,0.0,0.77315,0.00011,23.82219]
[1779281063279,34.29,77458.46,0.0,0.77315,0.00011,23.82219]
[1779281071251,34.29,77456.15,0.0,0.77292,0.00011,23.83286]
[1779281076248,34.29,77455.72,0.0,0.77287,0.00011,23.8354]
[1779281076273,34.29,77455.72,0.0,0.77287,0.00011,23.8354]
[1779281076403,34.29,77455.72,0.0,0.77287,0.00011,23.8354]
[1779281076522,34.29,77455.72,0.0,0.77287,0.00011,23.8354]
[1779281076622,34.28,77456.05,0.0,0.77291,0.00011,23.83329]
[1779281082328,34.28,77457.19,0.0,0.77304,0.00011,23.82597]
[1779281087363,34.28,77457.58,0.0,0.77309,0.00011,23.82341]
[1779281093405,34.28,77457.28,0.0,0.77305,0.00011,23.82517]
[1779281096166,34.28,77456.79,0.0,0.773,0.00011,23.8282]
[1779281096271,34.28,77456.79,0.0,0.773,0.00011,23.8282]
[1779281104154,34.28,77455.91,0.0,0.7729,0.00011,23.83362]
[1779281104270,34.28,77455.91,0.0,0.7729,0.00011,23.83362]
[1779281104482,34.28,77455.82,0.0,0.7729,0.00011,23.83403]
[1779281108969,34.28,77456.3,0.0,0.77295,0.00011,23.83093]
[1779281109020,34.28,77456.3,0.0,0.77295,0.00011,23.83093]
[1779281115559,34.28,77456.16,0.0,0.77294,0.00011,23.83161]
[1779281120594,34.28,77456.44,0.0,0.77297,0.00011,23.82973]
[1779281125630,34.28,77456.39,0.0,0.77297,0.00011,23.82995]
[1779281131671,34.28,77456.25,0.0,0.77297,0.00011,23.82751]
[1779281136706,34.28,77456.28,0.0,0.77298,0.00011,23.82723]
[1779281139991,34.28,77456.28,0.0,0.77298,0.00011,23.82723]
[1779281140024,34.28,77456.28,0.0,0.77298,0.00011,23.82723]
[1779281140920,34.28,77456.35,0.0,0.77299,0.00011,23.82673]
[1779281141019,34.28,77456.35,0.0,0.77299,0.00011,23.82673]
[1779281141021,34.28,77456.28,0.0,0.77298,0.00011,23.82715]
[1779281146778,34.28,77455.88,0.0,0.77294,0.00011,23.82958]
[1779281148448,34.28,77456.68,0.0,0.77302,0.00011,23.82454]
[1779281148524,34.28,77456.68,0.0,0.77302,0.00011,23.82454]
[1779281156057,34.28,77456.88,0.0,0.77305,0.00011,23.82322]
[1779281156119,34.28,77456.88,0.0,0.77305,0.00011,23.82319]
[1779281156270,34.28,77456.88,0.0,0.77305,0.00011,23.82319]
[1779281157622,34.28,77456.88,0.0,0.77305,0.00011,23.82319]
[1779281157770,34.28,77456.88,0.0,0.77305,0.00011,23.82319]
[1779281161891,34.28,77465.95,0.0,0.77406,0.00011,23.76615]
[1779281163254,34.28,77466.17,0.0,0.77408,0.00011,23.7648]
[1779281163273,34.28,77466.17,0.0,0.77408,0.00011,23.7648]
[1779281163937,34.28,77466.17,0.0,0.77408,0.00011,23.7648]
[1779281164020,34.28,77466.17,0.0,0.77408,0.00011,23.7648]
[1779281164116,34.28,77466.1,0.0,0.77407,0.00011,23.7653]
[1779281173202,34.28,77466.16,0.0,0.77408,0.00011,23.76494]
[1779281173270,34.28,77466.16,0.0,0.77408,0.00011,23.76497]
[1779281179013,34.28,77466.47,0.0,0.77411,0.00011,23.76308]
[1779281181392,34.28,77466.46,0.0,0.77411,0.00011,23.76314]
[1779281181519,34.28,77466.46,0.0,0.77411,0.00011,23.76314]
[1779281181774,34.28,77466.46,0.0,0.77411,0.00011,23.76314]
[1779281182025,34.28,77466.46,0.0,0.77411,0.00011,23.76314]
[1779281182034,34.28,77466.35,0.0,0.7741,0.00011,23.76387]
[1779281190090,34.28,77466.9,0.0,0.77416,0.00011,23.76044]
[1779281190617,34.28,77466.9,0.0,0.77416,0.00011,23.76044]
[1779281190770,34.28,77466.9,0.0,0.77416,0.00011,23.76044]
[1779281191097,34.28,77466.82,0.0,0.77417,0.00011,23.7576]
[1779281194039,34.28,77466.82,0.0,0.77417,0.00011,23.7576]
[1779281194271,34.28,77466.82,0.0,0.77417,0.00011,23.7576]
[1779281197102,34.28,77468.77,0.0,0.77438,0.00011,23.74533]
[1779281197272,34.28,77473.84,0.0,0.77495,0.00011,23.71341]
[1779281197792,34.28,77473.84,0.0,0.77495,0.00011,23.71341]
[1779281198019,34.28,77473.84,0.0,0.77495,0.00011,23.71341]
[1779281198147,34.28,77477.13,0.0,0.77531,0.00011,23.69272]
[1779281203183,34.28,77482.79,0.0,0.77593,0.00011,23.65725]
[1779281204652,34.28,77484.22,0.0,0.77609,0.00011,23.64829]
[1779281204756,34.28,77484.22,0.0,0.77609,0.00011,23.64829]
[1779281204778,34.28,77484.22,0.0,0.77609,0.00011,23.64829]
[1779281205197,34.28,77489.87,0.0,0.77671,0.00011,23.61265]
[1779281207211,34.28,77497.46,0.0,0.77754,0.00011,23.56463]
[1779281208218,34.28,77510.61,0.0,0.77899,0.00011,23.48113]
[1779281209225,34.28,77512.73,0.0,0.77922,0.00011,23.46768]
[1779281212725,34.28,77514.36,0.0,0.7794,0.00011,23.45737]
[1779281212772,34.28,77514.36,0.0,0.7794,0.00011,23.45737]
[1779281213836,34.28,77514.15,0.0,0.77937,0.00011,23.45871]
[1779281214019,34.28,77514.15,0.0,0.77937,0.00011,23.45871]
[1779281214260,34.28,77515.06,0.0,0.77947,0.00011,23.45292]
[1779281219302,34.28,77513.41,0.0,0.77929,0.00011,23.46329]
[1779281220469,34.28,77513.41,0.0,0.77929,0.00011,23.46329]
[1779281221946,34.28,77512.2,0.0,0.77916,0.00011,23.47094]
[1779281225769,34.28,77508.07,0.0,0.77871,0.00011,23.49732]
[1779281231386,34.28,77508.56,0.0,0.77877,0.00011,23.49379]
[1779281232403,34.28,77508.56,0.0,0.77877,0.00011,23.49379]
[1779281232520,34.28,77508.56,0.0,0.77877,0.00011,23.49379]
[1779281234344,34.28,77508.59,0.0,0.77877,0.00011,23.49356]
[1779281234526,34.28,77508.59,0.0,0.77877,0.00011,23.49356]
[1779281234628,34.28,77508.81,0.0,0.7788,0.00011,23.49207]
[1779281241162,34.28,77508.67,0.0,0.77878,0.00011,23.49282]
[1779281241967,34.28,77508.66,0.0,0.77878,0.00011,23.4928]
[1779281242020,34.28,77508.66,0.0,0.77878,0.00011,23.4928]
[1779281242846,34.28,77506.26,0.0,0.77852,0.00011,23.508]
[1779281243020,34.28,77506.26,0.0,0.77852,0.00011,23.508]
[1779281243120,34.28,77506.96,0.0,0.7786,0.00011,23.50351]
[1779281248707,34.28,77507.73,0.0,0.77869,0.00011,23.49845]
[1779281248769,34.28,77507.73,0.0,0.77869,0.00011,23.49845]
[1779281257569,34.28,77507.26,0.0,0.77866,0.00011,23.49762]
[1779281260143,34.28,77507.22,0.0,0.77866,0.00011,23.49779]
[1779281260270,34.28,77507.22,0.0,0.77866,0.00011,23.49779]
[1779281260590,34.28,77499.42,0.0,0.77781,0.00011,23.5471]
[1779281261345,34.28,77499.42,0.0,0.77781,0.00011,23.5471]
[1779281261520,34.28,77499.42,0.0,0.77781,0.00011,23.5471]
[1779281261597,34.28,77498.34,0.0,0.77769,0.00011,23.55379]
[1779281265518,34.28,77498.16,0.0,0.77767,0.00011,23.55477]
[1779281265780,34.28,77498.16,0.0,0.77767,0.00011,23.55477]
[1779281265851,34.28,77498.02,0.0,0.77767,0.00011,23.55515]
[1779281269653,34.27,77496.46,0.0,0.77751,0.00011,23.56433]
[1779281270660,34.27,77494.99,0.0,0.77735,0.00011,23.57346]
[1779281274986,34.27,77494.43,0.0,0.77729,0.00011,23.57694]
[1779281275175,34.27,77494.43,0.0,0.77729,0.00011,23.57694]
[1779281275272,34.27,77494.43,0.0,0.77729,0.00011,23.57694]
[1779281275235,34.27,77494.43,0.0,0.77729,0.00011,23.57667]
[1779281275769,34.27,77494.43,0.0,0.77729,0.00011,23.57667]
[1779281275823,34.27,77494.17,0.0,0.77726,0.00011,23.57831]
[1779281278715,34.27,77496.0,0.0,0.77746,0.00011,23.56692]
[1779281285102,34.27,77496.45,0.0,0.77751,0.00011,23.5644]
[1779281285230,34.27,77496.45,0.0,0.77751,0.00011,23.5644]
[1779281285268,34.27,77496.45,0.0,0.77751,0.00011,23.5644]
[1779281285331,34.27,77496.44,0.0,0.7775,0.00011,23.56469]
[1779281290801,34.28,77495.33,0.0,0.77737,0.00011,23.57203]
[1779281297850,34.28,77494.2,0.0,0.77725,0.00011,23.57906]
[1779281302885,34.27,77496.7,0.0,0.77753,0.00011,23.56284]
[1779281304899,34.27,77498.84,0.0,0.77777,0.00011,23.5493]
[1779281309934,34.28,77499.57,0.0,0.77784,0.00011,23.5451]
[1779281314969,34.28,77499.19,0.0,0.77781,0.00011,23.54455]
[1779281321014,34.28,77499.25,0.0,0.77781,0.00011,23.54458]
[1779281326049,34.28,77499.92,0.0,0.77788,0.00011,23.54064]
[1779281331084,34.28,77499.78,0.0,0.77786,0.00011,23.54159]
[1779281336118,34.28,77499.22,0.0,0.77781,0.00011,23.5449]
[1779281341154,34.28,77498.6,0.0,0.77774,0.00011,23.5485]
[1779281346188,34.28,77498.45,0.0,0.77773,0.00011,23.54913]
[1779281348212,34.28,77494.21,0.0,0.77727,0.00011,23.57591]
[1779281349216,34.28,77501.95,0.0,0.77812,0.00011,23.52677]
[1779281354250,34.27,77504.49,0.0,0.77841,0.00011,23.51005]
[1779281357271,34.27,77507.03,0.0,0.77869,0.00011,23.49367]
[1779281361299,34.27,77508.9,0.0,0.7789,0.00011,23.48143]
[1779281364331,34.27,77510.87,0.0,0.77912,0.00011,23.46878]
[1779281368366,34.27,77513.26,0.0,0.77939,0.00011,23.45309]
[1779281373401,34.27,77513.26,0.0,0.77942,0.00011,23.44941]
[1779281374408,34.27,77516.94,0.0,0.77982,0.00011,23.42592]
[1779281376610,34.27,77517.73,0.0,0.77991,0.00011,23.42083]
[1779281377429,34.27,77514.93,0.0,0.7796,0.00011,23.43863]
[1779281377772,34.27,77514.93,0.0,0.7796,0.00011,23.43863]
[1779281378436,34.27,77502.73,0.0,0.77826,0.00011,23.51614]
[1779281379443,34.27,77500.53,0.0,0.77802,0.00011,23.52997]
[1779281379724,34.27,77500.53,0.0,0.77802,0.00011,23.52997]
[1779281379769,34.27,77500.53,0.0,0.77802,0.00011,23.52997]
[1779281380450,34.27,77500.31,0.0,0.778,0.00011,23.53134]
[1779281385485,34.27,77500.77,0.0,0.77806,0.00011,23.5282]
[1779281387462,34.27,77500.77,0.0,0.77806,0.00011,23.5282]
[1779281387519,34.27,77500.55,0.0,0.77803,0.00011,23.52947]
[1779281387564,34.27,77500.72,0.0,0.77805,0.00011,23.52826]
[1779281391770,34.27,77499.97,0.0,0.77798,0.00011,23.53264]
[1779281391871,34.27,77500.36,0.0,0.77802,0.00011,23.53004]
[1779281396107,34.27,77503.05,0.0,0.77832,0.00011,23.51268]
[1779281396272,34.27,77503.05,0.0,0.77832,0.00011,23.51268]
[1779281396276,34.27,77503.05,0.0,0.77832,0.00011,23.51268]
[1779281396310,34.27,77505.14,0.0,0.77855,0.00011,23.49926]
[1779281396519,34.27,77505.14,0.0,0.77855,0.00011,23.49926]
[1779281401597,34.26,77500.86,0.0,0.77809,0.00011,23.52612]
[1779281403002,34.26,77500.86,0.0,0.77809,0.00011,23.52612]
[1779281403020,34.26,77500.86,0.0,0.77809,0.00011,23.52612]
[1779281403268,34.26,77500.86,0.0,0.77809,0.00011,23.52612]
[1779281403369,34.26,77501.03,0.0,0.77811,0.00011,23.52488]
[1779281403521,34.26,77501.03,0.0,0.77811,0.00011,23.52488]
[1779281408467,34.26,77500.28,0.0,0.77803,0.00011,23.52941]
[1779281408647,34.26,77485.47,0.0,0.7764,0.00011,23.62322]
[1779281409654,34.26,77484.98,0.0,0.77635,0.00011,23.62627]
[1779281412181,34.26,77484.88,0.0,0.77634,0.00011,23.62684]
[1779281412228,34.26,77471.88,0.0,0.7749,0.00011,23.70902]
[1779281412675,34.26,77469.71,0.0,0.77466,0.00011,23.72278]
[1779281418721,34.26,77469.13,0.0,0.77459,0.00011,23.72685]
[1779281423756,34.27,77470.23,0.0,0.7747,0.00011,23.72022]
[1779281429139,34.27,77470.2,0.0,0.7747,0.00011,23.72049]
[1779281429272,34.27,77470.2,0.0,0.7747,0.00011,23.72049]
[1779281429310,34.27,77470.24,0.0,0.7747,0.00011,23.72028]
[1779281430393,34.27,77470.24,0.0,0.7747,0.00011,23.72028]
[1779281430519,34.27,77470.65,0.0,0.77475,0.00011,23.71772]
[1779281433815,34.27,77477.36,0.0,0.77551,0.00011,23.672]
[1779281434019,34.27,77477.36,0.0,0.77551,0.00011,23.672]
[1779281434531,34.27,77477.43,0.0,0.77552,0.00011,23.67158]
[1779281434770,34.27,77477.43,0.0,0.77552,0.00011,23.67158]
[1779281434839,34.27,77479.42,0.0,0.77574,0.00011,23.65903]
[1779281435843,34.27,77485.97,0.0,0.77646,0.00011,23.61759]
[1779281438459,34.27,77485.66,0.0,0.77643,0.00011,23.61955]
[1779281438528,34.27,77485.32,0.0,0.77639,0.00011,23.62176]
[1779281440594,34.27,77484.87,0.0,0.77634,0.00011,23.62473]
[1779281440771,34.27,77484.87,0.0,0.77634,0.00011,23.62473]
[1779281445913,34.27,77487.26,0.0,0.7766,0.00011,23.60958]
[1779281447561,34.27,77487.23,0.0,0.7766,0.00011,23.60972]
[1779281447770,34.27,77487.23,0.0,0.7766,0.00011,23.60972]
[1779281448134,34.27,77487.23,0.0,0.7766,0.00011,23.60972]
[1779281448271,34.27,77487.23,0.0,0.7766,0.00011,23.60972]
[1779281448372,34.27,77487.23,0.0,0.7766,0.00011,23.60961]
[1779281452571,34.27,77482.66,0.0,0.7761,0.00011,23.63835]
[1779281452775,34.27,77482.66,0.0,0.7761,0.00011,23.63835]
[1779281453242,34.27,77482.66,0.0,0.7761,0.00011,23.63835]
[1779281453272,34.27,77482.66,0.0,0.7761,0.00011,23.63835]
[1779281453344,34.27,77483.43,0.0,0.77619,0.00011,23.6333]
[1779281458624,34.26,77485.29,0.0,0.7764,0.00011,23.62128]
[1779281458771,34.26,77485.29,0.0,0.7764,0.00011,23.62128]
[1779281464039,34.26,77485.38,0.0,0.77642,0.00011,23.62014]
[1779281464806,34.26,77485.38,0.0,0.77642,0.00011,23.62014]
[1779281465021,34.26,77485.38,0.0,0.77642,0.00011,23.62014]
[1779281465046,34.26,77485.35,0.0,0.77642,0.00011,23.62024]
[1779281465612,34.26,77485.35,0.0,0.77642,0.00011,23.62024]
[1779281465769,34.26,77485.35,0.0,0.77642,0.00011,23.62024]
[1779281471351,34.26,77483.8,0.0,0.77625,0.00011,23.62961]
[1779281471522,34.26,77483.8,0.0,0.77625,0.00011,23.62961]
[1779281471525,34.26,77474.78,0.0,0.77526,0.00011,23.68632]
[1779281472171,34.26,77474.78,0.0,0.77526,0.00011,23.68632]
[1779281472273,34.26,77474.78,0.0,0.77526,0.00011,23.68632]
[1779281476891,34.26,77471.45,0.0,0.7749,0.00011,23.70683]
[1779281477019,34.26,77471.45,0.0,0.7749,0.00011,23.70683]
[1779281480735,34.26,77467.44,0.0,0.77446,0.00011,23.73158]
[1779281480771,34.26,77467.44,0.0,0.77446,0.00011,23.73158]
[1779281481161,34.26,77467.84,0.0,0.77451,0.00011,23.72902]
[1779281482445,34.26,77467.84,0.0,0.77451,0.00011,23.72902]
[1779281482533,34.26,77467.84,0.0,0.77451,0.00011,23.72902]
[1779281487153,34.26,77469.24,0.0,0.77467,0.00011,23.72007]
[1779281487272,34.26,77469.24,0.0,0.77467,0.00011,23.72007]
[1779281487371,34.26,77472.85,0.0,0.77507,0.00011,23.6972]
[1779281488058,34.26,77472.85,0.0,0.77507,0.00011,23.6972]
[1779281488275,34.26,77472.85,0.0,0.77507,0.00011,23.6972]
[1779281488339,34.26,77479.0,0.0,0.77575,0.00011,23.65825]
[1779281493432,34.26,77479.77,0.0,0.77586,0.00011,23.6497]
[1779281493520,34.26,77479.77,0.0,0.77586,0.00011,23.6497]
[1779281499290,34.25,77478.37,0.0,0.77572,0.00011,23.65768]
[1779281500804,34.25,77478.14,0.0,0.7757,0.00011,23.65899]
[1779281501022,34.25,77478.14,0.0,0.7757,0.00011,23.65899]
[1779281501304,34.25,77478.21,0.0,0.77571,0.00011,23.65841]
[1779281505563,34.25,77478.17,0.0,0.77571,0.00011,23.65809]
[1779281505771,34.25,77478.17,0.0,0.77571,0.00011,23.65809]
[1779281510288,34.25,77479.06,0.0,0.77582,0.00011,23.65171]
[1779281510520,34.25,77479.06,0.0,0.77582,0.00011,23.65171]
[1779281510740,34.25,77479.39,0.0,0.77586,0.00011,23.64947]
[1779281510774,34.25,77479.39,0.0,0.77586,0.00011,23.64947]
[1779281511374,34.25,77480.34,0.0,0.77597,0.00011,23.64332]
[1779281517416,34.25,77480.94,0.0,0.77605,0.00011,23.63868]
[1779281521256,34.25,77480.98,0.0,0.77606,0.00011,23.63801]
[1779281521270,34.25,77480.98,0.0,0.77606,0.00011,23.63801]
[1779281521443,34.25,77479.95,0.0,0.77595,0.00011,23.64439]
[1779281521919,34.25,77479.95,0.0,0.77595,0.00011,23.64439]
[1779281522021,34.25,77479.95,0.0,0.77595,0.00011,23.64439]
[1779281526479,34.24,77469.37,0.0,0.77479,0.00011,23.7103]
[1779281526886,34.24,77469.37,0.0,0.77479,0.00011,23.7103]
[1779281527023,34.24,77469.37,0.0,0.77479,0.00011,23.7103]
[1779281527222,34.24,77469.37,0.0,0.77479,0.00011,23.7103]
[1779281527272,34.24,77469.37,0.0,0.77479,0.00011,23.7103]
[1779281527486,34.24,77470.53,0.0,0.77493,0.00011,23.70278]
[1779281532521,34.24,77471.21,0.0,0.77502,0.00011,23.69754]
[1779281536939,34.24,77470.32,0.0,0.77493,0.00011,23.70263]
[1779281537021,34.24,77470.32,0.0,0.77493,0.00011,23.70263]
[1779281537592,34.24,77470.32,0.0,0.77493,0.00011,23.70263]
[1779281537556,34.24,77470.03,0.0,0.7749,0.00011,23.70411]
[1779281537770,34.24,77470.03,0.0,0.7749,0.00011,23.70411]
[1779281545612,34.23,77470.41,0.0,0.77496,0.00011,23.70039]
[1779281549642,34.23,77470.41,0.0,0.77496,0.00011,23.70039]
[1779281549772,34.23,77470.41,0.0,0.77496,0.00011,23.70039]
[1779281550054,34.23,77470.41,0.0,0.77496,0.00011,23.70039]
[1779281550271,34.23,77470.41,0.0,0.77496,0.00011,23.70039]
[1779281550370,34.23,77470.41,0.0,0.77498,0.00011,23.69977]
[1779281556690,34.23,77471.07,0.0,0.77509,0.00011,23.69121]
[1779281557953,34.23,77471.07,0.0,0.77509,0.00011,23.69121]
[1779281558021,34.23,77471.07,0.0,0.77509,0.00011,23.69121]
[1779281558054,34.23,77474.81,0.0,0.7755,0.00011,23.66744]
[1779281558700,34.23,77474.81,0.0,0.7755,0.00011,23.66744]
[1779281558774,34.23,77474.81,0.0,0.7755,0.00011,23.66744]
[1779281564560,34.23,77474.5,0.0,0.77548,0.00011,23.66884]
[1779281564772,34.23,77474.53,0.0,0.77548,0.00011,23.66843]
[1779281567871,34.23,77474.82,0.0,0.77552,0.00011,23.66638]
[1779281568019,34.23,77474.82,0.0,0.77552,0.00011,23.66638]
[1779281568120,34.23,77474.78,0.0,0.77552,0.00011,23.66652]
[1779281572648,34.23,77475.05,0.0,0.77555,0.00011,23.6645]
[1779281572769,34.22,77474.94,0.0,0.77554,0.00011,23.66509]
[1779281577979,34.22,77475.51,0.0,0.77561,0.00011,23.66097]
[1779281578033,34.22,77475.51,0.0,0.77561,0.00011,23.66097]
[1779281578359,34.22,77475.51,0.0,0.77561,0.00011,23.66097]
[1779281578519,34.22,77475.51,0.0,0.77561,0.00011,23.66097]
[1779281578620,34.22,77474.87,0.0,0.77555,0.00011,23.66481]
[1779281583879,34.22,77474.48,0.0,0.77551,0.00011,23.66674]
[1779281586901,34.22,77485.69,0.0,0.77676,0.00011,23.59547]
[1779281587908,34.22,77502.93,0.0,0.77866,0.00011,23.48576]
[1779281589922,34.22,77502.78,0.0,0.77865,0.00011,23.48651]
[1779281591043,34.22,77502.78,0.0,0.77865,0.00011,23.48651]
[1779281591276,34.22,77502.78,0.0,0.77865,0.00011,23.48651]
[1779281597978,34.22,77503.06,0.0,0.77869,0.00011,23.484]
[1779281601806,34.22,77503.19,0.0,0.77871,0.00011,23.48294]
[1779281602022,34.22,77503.19,0.0,0.77871,0.00011,23.48294]
[1779281602472,34.22,77503.19,0.0,0.77871,0.00011,23.48294]
[1779281602521,34.22,77503.19,0.0,0.77871,0.00011,23.48294]
[1779281602571,34.22,77503.18,0.0,0.77871,0.00011,23.48286]
[1779281606238,34.22,77501.38,0.0,0.77851,0.00011,23.49417]
[1779281606283,34.22,77501.38,0.0,0.77851,0.00011,23.49417]
[1779281606382,34.22,77509.74,0.0,0.77943,0.00011,23.44087]
[1779281607039,34.22,77509.74,0.0,0.77943,0.00011,23.44087]
[1779281607277,34.22,77509.74,0.0,0.77943,0.00011,23.44087]
[1779281608054,34.22,77519.61,0.0,0.78051,0.00011,23.37788]
[1779281609812,34.22,77520.52,0.0,0.78061,0.00011,23.37211]
[1779281610025,34.22,77520.52,0.0,0.78061,0.00011,23.37211]
[1779281612356,34.22,77519.36,0.0,0.7805,0.00011,23.37624]
[1779281612531,34.22,77519.36,0.0,0.7805,0.00011,23.37624]
[1779281612630,34.22,77520.03,0.0,0.78058,0.00011,23.37198]
[1779281614079,34.22,77520.06,0.0,0.78058,0.00011,23.37179]
[1779281614270,34.22,77520.06,0.0,0.78058,0.00011,23.37179]
[1779281615103,34.22,77525.63,0.0,0.78119,0.00011,23.33617]
[1779281617640,34.22,77525.05,0.0,0.78112,0.00011,23.3399]
[1779281617692,34.22,77526.37,0.0,0.78127,0.00011,23.3315]
[1779281617769,34.22,77526.37,0.0,0.78127,0.00011,23.3315]
[1779281618010,34.22,77526.37,0.0,0.78127,0.00011,23.3315]
[1779281618021,34.22,77526.37,0.0,0.78127,0.00011,23.3315]
[1779281618124,34.22,77526.53,0.0,0.78129,0.00011,23.33047]
[1779281625654,34.22,77526.51,0.0,0.78128,0.00011,23.33071]
[1779281626842,34.22,77526.21,0.0,0.78125,0.00011,23.33272]
[1779281627027,34.22,77526.21,0.0,0.78125,0.00011,23.33272]
[1779281632456,34.22,77523.82,0.0,0.78099,0.00011,23.34804]
[1779281632522,34.22,77523.82,0.0,0.78099,0.00011,23.34804]
[1779281638370,34.22,77525.41,0.0,0.78116,0.00011,23.33796]
[1779281638523,34.22,77525.41,0.0,0.78116,0.00011,23.33796]
[1779281644306,34.22,77526.52,0.0,0.78128,0.00011,23.331]
[1779281645457,34.22,77526.52,0.0,0.78128,0.00011,23.331]
[1779281645523,34.22,77526.52,0.0,0.78128,0.00011,23.331]
[1779281651230,34.22,77528.8,0.0,0.78152,0.00011,23.31653]
[1779281651274,34.22,77528.8,0.0,0.78152,0.00011,23.31653]
[1779281651355,34.22,77534.07,0.0,0.7821,0.00011,23.2828]
[1779281656647,34.22,77537.82,0.0,0.7825,0.00011,23.25903]
[1779281656775,34.22,77538.35,0.0,0.78256,0.00011,23.25557]
[1779281662432,34.22,77537.64,0.0,0.78249,0.00011,23.25972]
[1779281664327,34.22,77537.07,0.0,0.78243,0.00011,23.2633]
[1779281664526,34.22,77537.07,0.0,0.78243,0.00011,23.2633]
[1779281667614,34.22,77534.86,0.0,0.78219,0.00011,23.27723]
[1779281667773,34.22,77537.12,0.0,0.78244,0.00011,23.26256]
[1779281673737,34.22,77538.31,0.0,0.7826,0.00011,23.25124]
[1779281673771,34.22,77538.34,0.0,0.7826,0.00011,23.25097]
[1779281679550,34.21,77537.79,0.0,0.78255,0.00011,23.25397]
[1779281685593,34.21,77538.26,0.0,0.7826,0.00011,23.25069]
[1779281686229,34.21,77538.26,0.0,0.7826,0.00011,23.25069]
[1779281686275,34.21,77538.26,0.0,0.7826,0.00011,23.25069]
[1779281692642,34.21,77537.85,0.0,0.78256,0.00011,23.25302]
[1779281696672,34.21,77545.5,0.0,0.7834,0.00011,23.20367]
[1779281697057,34.21,77545.5,0.0,0.7834,0.00011,23.20367]
[1779281697272,34.21,77545.5,0.0,0.7834,0.00011,23.20367]
[1779281699693,34.21,77540.96,0.0,0.78291,0.00011,23.23265]
[1779281703900,34.21,77538.99,0.0,0.7827,0.00011,23.24493]
[1779281704022,34.21,77538.99,0.0,0.7827,0.00011,23.24493]
[1779281709763,34.21,77541.28,0.0,0.78295,0.00011,23.23004]
[1779281714390,34.21,77542.04,0.0,0.78304,0.00011,23.22518]
[1779281714519,34.21,77542.04,0.0,0.78304,0.00011,23.22518]
[1779281720849,34.21,77541.19,0.0,0.78294,0.00011,23.23067]
[1779281722270,34.21,77541.19,0.0,0.78294,0.00011,23.23071]
[1779281727243,34.21,77540.42,0.0,0.78286,0.00011,23.2357]
[1779281727273,34.21,77540.42,0.0,0.78286,0.00011,23.2357]
[1779281733931,34.21,77536.58,0.0,0.78246,0.00011,23.25693]
[1779281738966,34.21,77536.86,0.0,0.78249,0.00011,23.25515]
[1779281742026,34.21,77536.86,0.0,0.78249,0.00011,23.25516]
[1779281742274,34.21,77536.86,0.0,0.78249,0.00011,23.25516]
[1779281746015,34.21,77542.67,0.0,0.78312,0.00011,23.21789]
[1779281749842,34.21,77542.62,0.0,0.78312,0.00011,23.21821]
[1779281750023,34.21,77542.62,0.0,0.78312,0.00011,23.21821]
[1779281756084,34.21,77542.8,0.0,0.78314,0.00011,23.21707]
[1779281761839,34.21,77542.77,0.0,0.78313,0.00011,23.2174]
[1779281762020,34.21,77542.77,0.0,0.78313,0.00011,23.2174]
[1779281767162,34.21,77542.57,0.0,0.7831,0.00011,23.2193]
[1779281772775,34.21,77542.71,0.0,0.78311,0.00011,23.21864]
[1779281773021,34.21,77543.19,0.0,0.78316,0.00011,23.21568]
[1779281778183,34.21,77543.21,0.0,0.78316,0.00011,23.21573]
[1779281782560,34.21,77544.57,0.0,0.7833,0.00011,23.2073]
[1779281782622,34.21,77544.53,0.0,0.7833,0.00011,23.20762]
[1779281784269,34.21,77544.57,0.0,0.7833,0.00011,23.20743]
[1779281784281,34.22,77544.65,0.0,0.78331,0.00011,23.20698]
[1779281791349,34.22,77555.27,0.0,0.78447,0.00011,23.13577]
[1779281792349,34.22,77566.65,0.0,0.7857,0.00011,23.06254]
[1779281792901,34.22,77566.65,0.0,0.7857,0.00011,23.06254]
[1779281793352,34.22,77568.01,0.0,0.78584,0.00011,23.05379]
[1779281795225,34.22,77567.08,0.0,0.78574,0.00011,23.05996]
[1779281795365,34.22,77567.36,0.0,0.78577,0.00011,23.05819]
[1779281797378,34.22,77570.98,0.0,0.78616,0.00011,23.03491]
[1779281801406,34.22,77574.06,0.0,0.78649,0.00011,23.01518]
[1779281802413,34.22,77575.47,0.0,0.78664,0.00011,23.00613]
[1779281803420,34.22,77574.52,0.0,0.78654,0.00011,23.01234]
[1779281804428,34.22,77573.51,0.0,0.78643,0.00011,23.01893]
[1779281805430,34.22,77573.51,0.0,0.78643,0.00011,23.01893]
[1779281805435,34.22,77576.92,0.0,0.78679,0.00011,22.99696]
[1779281806884,34.22,77576.92,0.0,0.78679,0.00011,22.99696]
[1779281806442,34.22,77579.14,0.0,0.78703,0.00011,22.98269]
[1779281807018,34.22,77579.14,0.0,0.78703,0.00011,22.98269]
[1779281807449,34.22,77579.48,0.0,0.78706,0.00011,22.9806]
[1779281808558,34.22,77579.48,0.0,0.78706,0.00011,22.9806]
[1779281808627,34.22,77583.93,0.0,0.78754,0.00011,22.95192]
[1779281809969,34.22,77584.58,0.0,0.78761,0.00011,22.94765]
[1779281812683,34.22,77584.04,0.0,0.78755,0.00011,22.95101]
[1779281812743,34.22,77611.07,0.0,0.79044,0.00011,22.7756]
[1779281813619,34.22,77611.07,0.0,0.79044,0.00011,22.7756]
[1779281813694,34.22,77631.19,0.0,0.79257,0.00011,22.6447]
[1779281814499,34.22,77630.35,0.0,0.79248,0.00011,22.65045]
[1779281815506,34.22,77628.5,0.0,0.79228,0.00011,22.66271]
[1779281816288,34.22,77628.5,0.0,0.79228,0.00011,22.66271]
[1779281816490,34.22,77628.5,0.0,0.79228,0.00011,22.66271]
[1779281816513,34.22,77629.93,0.0,0.79243,0.00011,22.65347]
[1779281817520,34.22,77634.81,0.0,0.79295,0.00011,22.62157]
[1779281818529,34.22,77634.81,0.0,0.79295,0.00011,22.62157]
[1779281818631,34.22,77647.82,0.0,0.79432,0.00011,22.53652]
[1779281819534,34.22,77650.09,0.0,0.79455,0.00011,22.52175]
[1779281820541,34.22,77651.54,0.0,0.7947,0.0001,22.51237]
[1779281821547,34.22,77654.06,0.0,0.79497,0.0001,22.496]
[1779281822556,34.22,77655.85,0.0,0.79515,0.0001,22.48443]
[1779281823574,34.22,77657.21,0.0,0.79529,0.0001,22.47568]
[1779281824769,34.22,77657.21,0.0,0.79529,0.0001,22.47568]
[1779281824844,34.22,77669.14,0.0,0.79654,0.0001,22.39762]
[1779281825590,34.22,77660.7,0.0,0.79565,0.0001,22.453]
[1779281826599,34.22,77654.32,0.0,0.79498,0.0001,22.49489]
[1779281827711,34.22,77654.32,0.0,0.79498,0.0001,22.49489]
[1779281827763,34.22,77628.4,0.0,0.79225,0.00011,22.66452]
[1779281829621,34.22,77620.97,0.0,0.79146,0.00011,22.71324]
[1779281832644,34.22,77617.7,0.0,0.7911,0.00011,22.73519]
[1779281833649,34.23,77612.95,0.0,0.7906,0.00011,22.76627]
[1779281834656,34.23,77610.74,0.0,0.79036,0.00011,22.78077]
[1779281836670,34.23,77621.44,0.0,0.79149,0.00011,22.71131]
[1779281837189,34.23,77621.44,0.0,0.79149,0.00011,22.71131]
[1779281837677,34.23,77617.83,0.0,0.79111,0.00011,22.73479]
[1779281838684,34.23,77614.16,0.0,0.79072,0.00011,22.75874]
[1779281842900,34.23,77612.09,0.0,0.79049,0.00011,22.77274]
[1779281845738,34.23,77609.65,0.0,0.79023,0.00011,22.78875]
[1779281846745,34.23,77607.66,0.0,0.79002,0.00011,22.80176]
[1779281851780,34.23,77605.72,0.0,0.78983,0.00011,22.81115]
[1779281856817,34.23,77607.12,0.0,0.78997,0.00011,22.80218]
[1779281858829,34.23,77599.05,0.0,0.78911,0.00011,22.85464]
[1779281859634,34.23,77599.05,0.0,0.78911,0.00011,22.85464]
[1779281859836,34.23,77596.67,0.0,0.78886,0.00011,22.87005]
[1779281861532,34.23,77597.91,0.0,0.78899,0.00011,22.86198]
[1779281861850,34.23,77599.66,0.0,0.78918,0.00011,22.85061]
[1779281863864,34.23,77606.92,0.0,0.78995,0.00011,22.80346]
[1779281865877,34.23,77611.57,0.0,0.79045,0.00011,22.77332]
[1779281867290,34.23,77611.38,0.0,0.79043,0.00011,22.77462]
[1779281867892,34.23,77612.75,0.0,0.79057,0.00011,22.76577]
[1779281869525,34.23,77611.51,0.0,0.79044,0.00011,22.77391]
[1779281872749,34.23,77605.21,0.0,0.78977,0.00011,22.81499]
[1779281872771,34.23,77605.21,0.0,0.78977,0.00011,22.81499]
[1779281873555,34.23,77605.47,0.0,0.78979,0.00011,22.81333]
[1779281873938,34.23,77599.8,0.0,0.78919,0.00011,22.85017]
[1779281876451,34.23,77597.48,0.0,0.78894,0.00011,22.86519]
[1779281876519,34.23,77597.48,0.0,0.78894,0.00011,22.86519]
[1779281877440,34.23,77596.94,0.0,0.78888,0.00011,22.86868]
[1779281877966,34.23,77592.88,0.0,0.78845,0.00011,22.89498]
[1779281879980,34.23,77588.03,0.0,0.78793,0.00011,22.9263]
[1779281885016,34.23,77581.37,0.0,0.78722,0.00011,22.96918]
[1779281886023,34.23,77576.94,0.0,0.78674,0.00011,22.99785]
[1779281889044,34.23,77572.98,0.0,0.78632,0.00011,23.02357]
[1779281892393,34.23,77573.99,0.0,0.78642,0.00011,23.01727]
[1779281892521,34.23,77573.99,0.0,0.78642,0.00011,23.01727]
[1779281894078,34.23,77578.7,0.0,0.78692,0.00011,22.98723]
[1779281898527,34.23,77580.12,0.0,0.78707,0.00011,22.97846]
[1779281898776,34.23,77580.12,0.0,0.78707,0.00011,22.97846]
[1779281903624,34.23,77578.73,0.0,0.78691,0.00011,22.98773]
[1779281903773,34.23,77578.73,0.0,0.78691,0.00011,22.98773]
[1779281908236,34.23,77577.93,0.0,0.78682,0.00011,22.99334]
[1779281908275,34.23,77577.93,0.0,0.78682,0.00011,22.99334]
[1779281912254,34.23,77578.49,0.0,0.7869,0.00011,22.98667]
[1779281912274,34.23,77578.49,0.0,0.7869,0.00011,22.98667]
[1779281918247,34.24,77581.21,0.0,0.78718,0.00011,22.96981]
[1779281921135,34.24,77581.36,0.0,0.78719,0.00011,22.96895]
[1779281921273,34.24,77581.36,0.0,0.78719,0.00011,22.96895]
[1779281923282,34.24,77575.5,0.0,0.78656,0.00011,23.00724]
[1779281924289,34.24,77568.44,0.0,0.78579,0.00011,23.05296]
[1779281926303,34.24,77564.18,0.0,0.78533,0.00011,23.08061]
[1779281930744,34.24,77564.12,0.0,0.78532,0.00011,23.08122]
[1779281930774,34.24,77564.12,0.0,0.78532,0.00011,23.08122]
[1779281932358,34.24,77557.63,0.0,0.78462,0.00011,23.12321]
[1779281937081,34.24,77556.82,0.0,0.78453,0.00011,23.1285]
[1779281937271,34.24,77556.82,0.0,0.78453,0.00011,23.1285]
[1779281938700,34.24,77556.94,0.0,0.78454,0.00011,23.12775]
[1779281938770,34.24,77556.94,0.0,0.78454,0.00011,23.12775]
[1779281938793,34.24,77553.33,0.0,0.78415,0.00011,23.15108]
[1779281942428,34.24,77557.25,0.0,0.78456,0.00011,23.12631]
[1779281945323,34.24,77555.78,0.0,0.7844,0.00011,23.136]
[1779281945531,34.24,77555.78,0.0,0.7844,0.00011,23.136]
[1779281951491,34.24,77555.98,0.0,0.78441,0.00011,23.13547]
[1779281955536,34.24,77553.41,0.0,0.78413,0.00011,23.15229]
[1779281955805,34.24,77547.19,0.0,0.78345,0.00011,23.19232]
[1779281959490,34.24,77544.88,0.0,0.7832,0.00011,23.20723]
[1779281959537,34.24,77544.88,0.0,0.7832,0.00011,23.20723]
[1779281959549,34.24,77545.29,0.0,0.78325,0.00011,23.20462]
[1779281964583,34.25,77546.29,0.0,0.78335,0.00011,23.19842]
[1779281967830,34.25,77544.33,0.0,0.78314,0.00011,23.21106]
[1779281968044,34.25,77544.33,0.0,0.78314,0.00011,23.21106]
[1779281967907,34.25,77544.66,0.0,0.78317,0.00011,23.20897]
[1779281968612,34.25,77544.69,0.0,0.78318,0.00011,23.20881]
[1779281971591,34.25,77548.23,0.0,0.78356,0.00011,23.186]
[1779281972883,34.25,77550.25,0.0,0.7838,0.00011,23.16963]
[1779281973020,34.25,77550.25,0.0,0.7838,0.00011,23.16963]
[1779281978682,34.24,77549.81,0.0,0.78376,0.00011,23.17227]
[1779281979469,34.24,77549.81,0.0,0.78376,0.00011,23.17227]
[1779281979528,34.24,77549.81,0.0,0.78376,0.00011,23.17227]
[1779281984725,34.24,77550.88,0.0,0.78387,0.00011,23.16526]
[1779281985502,34.24,77550.88,0.0,0.78387,0.00011,23.16526]
[1779281985537,34.24,77550.88,0.0,0.78387,0.00011,23.16526]
[1779281990767,34.24,77551.6,0.0,0.78395,0.00011,23.16045]
[1779281993406,34.24,77551.33,0.0,0.78393,0.00011,23.16214]
[1779281993539,34.24,77551.33,0.0,0.78393,0.00011,23.16214]
[1779281998823,34.24,77552.83,0.0,0.78409,0.00011,23.15238]
[1779282004865,34.24,77559.13,0.0,0.78477,0.00011,23.11179]
[1779282007886,34.24,77562.94,0.0,0.78518,0.00011,23.08729]
[1779282008965,34.24,77562.94,0.0,0.78518,0.00011,23.08729]
[1779282009025,34.24,77562.94,0.0,0.78518,0.00011,23.08729]
[1779282011914,34.24,77573.03,0.0,0.78627,0.00011,23.02235]
[1779282014238,34.24,77575.89,0.0,0.78657,0.00011,23.00401]
[1779282016949,34.24,77580.67,0.0,0.78708,0.00011,22.97337]
[1779282017530,34.24,77580.67,0.0,0.78708,0.00011,22.97337]
[1779282017956,34.24,77582.29,0.0,0.78726,0.00011,22.9629]
[1779282019069,34.24,77582.29,0.0,0.78726,0.00011,22.9629]
[1779282019279,34.24,77581.64,0.0,0.78719,0.00011,22.96718]
[1779282021212,34.24,77577.03,0.0,0.78669,0.00011,22.99699]
[1779282021984,34.24,77562.23,0.0,0.7851,0.00011,23.09242]
[1779282022992,34.25,77557.71,0.0,0.78461,0.00011,23.12167]
[1779282025430,34.25,77557.85,0.0,0.78462,0.00011,23.12074]
[1779282025528,34.25,77557.85,0.0,0.78462,0.00011,23.12074]
[1779282031049,34.24,77554.02,0.0,0.78423,0.00011,23.14176]
[1779282033058,34.24,77552.25,0.0,0.78404,0.00011,23.15307]
[1779282033063,34.24,77550.09,0.0,0.78381,0.00011,23.167]
[1779282033269,34.24,77550.09,0.0,0.78381,0.00011,23.167]
[1779282034070,34.24,77548.09,0.0,0.78359,0.00011,23.17989]
[1779282036365,34.24,77546.41,0.0,0.78341,0.00011,23.19072]
[1779282036523,34.24,77546.41,0.0,0.78341,0.00011,23.19072]
[1779282042030,34.25,77548.86,0.0,0.78367,0.00011,23.17511]
[1779282042274,34.25,77548.86,0.0,0.78367,0.00011,23.17515]
[1779282048024,34.25,77547.3,0.0,0.7835,0.00011,23.18524]
[1779282048114,34.25,77551.06,0.0,0.78391,0.00011,23.16117]
[1779282048277,34.25,77551.06,0.0,0.78391,0.00011,23.16117]
[1779282049529,34.25,77551.89,0.0,0.784,0.00011,23.15584]
[1779282049629,34.25,77552.67,0.0,0.78408,0.00011,23.15088]
[1779282055217,34.25,77554.32,0.0,0.78425,0.00011,23.14055]
[1779282058237,34.25,77560.37,0.0,0.78491,0.00011,23.10162]
[1779282061540,34.25,77562.1,0.0,0.7851,0.00011,23.09036]
[1779282061775,34.25,77562.1,0.0,0.7851,0.00011,23.09036]
[1779282067301,34.25,77563.81,0.0,0.78529,0.00011,23.0789]
[1779282068309,34.25,77563.81,0.0,0.78529,0.00011,23.0789]
[1779282068519,34.25,77563.81,0.0,0.78529,0.00011,23.0789]
[1779282068620,34.24,77563.35,0.0,0.78524,0.00011,23.08179]
[1779282069462,34.24,77563.35,0.0,0.78524,0.00011,23.08179]
[1779282069523,34.24,77563.35,0.0,0.78524,0.00011,23.08179]
[1779282076364,34.24,77563.99,0.0,0.78532,0.00011,23.07705]
[1779282079391,34.24,77556.04,0.0,0.78446,0.00011,23.12792]
[1779282080845,34.24,77556.04,0.0,0.78446,0.00011,23.12792]
[1779282081031,34.24,77556.04,0.0,0.78446,0.00011,23.12792]
[1779282082496,34.24,77556.08,0.0,0.78447,0.00011,23.12735]
[1779282082519,34.24,77556.08,0.0,0.78447,0.00011,23.12735]
[1779282082520,34.24,77556.61,0.0,0.78453,0.00011,23.12379]
[1779282087447,34.24,77550.9,0.0,0.78393,0.00011,23.15968]
[1779282088851,34.24,77550.9,0.0,0.78393,0.00011,23.15968]
[1779282089022,34.24,77550.9,0.0,0.78393,0.00011,23.15968]
[1779282090468,34.24,77540.16,0.0,0.78277,0.00011,23.22815]
[1779282095329,34.24,77539.79,0.0,0.78276,0.00011,23.22661]
[1779282095521,34.24,77539.79,0.0,0.78276,0.00011,23.22661]
[1779282095621,34.24,77539.82,0.0,0.78277,0.00011,23.2263]
[1779282101545,34.23,77540.22,0.0,0.78282,0.00011,23.22306]
[1779282104265,34.23,77540.23,0.0,0.78282,0.00011,23.22279]
[1779282104271,34.23,77540.23,0.0,0.78282,0.00011,23.22279]
[1779282109601,34.23,77540.7,0.0,0.78288,0.00011,23.21922]
[1779282112622,34.23,77533.45,0.0,0.7821,0.00011,23.26542]
[1779282115889,34.23,77492.94,0.0,0.77767,0.00011,23.52342]
[1779282117154,34.23,77492.94,0.0,0.77767,0.00011,23.52342]
[1779282118679,34.23,77493.89,0.0,0.77777,0.00011,23.51736]
[1779282121168,34.23,77493.6,0.0,0.77774,0.00011,23.51931]
[1779282126737,34.23,77493.39,0.0,0.77772,0.00011,23.52055]
[1779282131725,34.23,77492.42,0.0,0.77761,0.00011,23.52656]
[1779282131773,34.23,77492.42,0.0,0.77761,0.00011,23.52656]
[1779282131876,34.23,77492.51,0.0,0.77762,0.00011,23.52594]
[1779282136215,34.23,77490.66,0.0,0.77742,0.00011,23.53752]
[1779282136272,34.23,77490.66,0.0,0.77742,0.00011,23.53752]
[1779282141842,34.23,77490.84,0.0,0.77745,0.00011,23.53607]
[1779282143901,34.23,77490.75,0.0,0.77744,0.00011,23.53661]
[1779282144022,34.23,77490.75,0.0,0.77744,0.00011,23.53661]
[1779282147276,34.23,77489.88,0.0,0.77734,0.00011,23.54202]
[1779282147521,34.23,77490.16,0.0,0.77738,0.00011,23.5402]
[1779282147884,34.23,77489.75,0.0,0.77733,0.00011,23.54276]
[1779282152920,34.23,77490.12,0.0,0.7774,0.00011,23.53683]
[1779282157956,34.23,77508.82,0.0,0.77945,0.00011,23.41777]
[1779282158963,34.23,77509.57,0.0,0.77954,0.00011,23.413]
[1779282159801,34.23,77509.57,0.0,0.77954,0.00011,23.413]
[1779282160023,34.23,77509.57,0.0,0.77954,0.00011,23.413]
[1779282165009,34.23,77516.68,0.0,0.78031,0.00011,23.3678]
[1779282167925,34.23,77513.01,0.0,0.77991,0.00011,23.39131]
[1779282168037,34.23,77513.01,0.0,0.77991,0.00011,23.39131]
[1779282171702,34.23,77513.12,0.0,0.77992,0.00011,23.39071]
[1779282171772,34.23,77513.12,0.0,0.77992,0.00011,23.39071]
[1779282172054,34.23,77513.08,0.0,0.77992,0.00011,23.39103]
[1779282176067,34.23,77516.03,0.0,0.78024,0.00011,23.37232]
[1779282176271,34.23,77516.03,0.0,0.78024,0.00011,23.37232]
[1779282182125,34.23,77516.3,0.0,0.78026,0.00011,23.37107]
[1779282184317,34.23,77515.57,0.0,0.78018,0.00011,23.3758]
[1779282184522,34.23,77516.38,0.0,0.78026,0.00011,23.3707]
[1779282187258,34.23,77516.65,0.0,0.78029,0.00011,23.36905]
[1779282187275,34.23,77516.65,0.0,0.78029,0.00011,23.36905]
[1779282188166,34.23,77515.12,0.0,0.78012,0.00011,23.37904]
[1779282190748,34.23,77514.89,0.0,0.7801,0.00011,23.38059]
[1779282190774,34.23,77514.89,0.0,0.7801,0.00011,23.38059]
[1779282196227,34.23,77515.58,0.0,0.78016,0.00011,23.37671]
[1779282196928,34.23,77515.58,0.0,0.78016,0.00011,23.37671]
[1779282197020,34.23,77515.58,0.0,0.78016,0.00011,23.37671]
[1779282201245,34.23,77508.38,0.0,0.77937,0.00011,23.42285]
[1779282201274,34.23,77508.38,0.0,0.77937,0.00011,23.42285]
[1779282201255,34.23,77508.38,0.0,0.77937,0.00011,23.42288]
[1779282203085,34.23,77507.17,0.0,0.77924,0.00011,23.43062]
[1779282203276,34.23,77507.17,0.0,0.77924,0.00011,23.43062]
[1779282208311,34.23,77507.59,0.0,0.77928,0.00011,23.42818]
[1779282213346,34.24,77508.1,0.0,0.77935,0.00011,23.4218]
[1779282217650,34.24,77506.85,0.0,0.77921,0.00011,23.42993]
[1779282217770,34.24,77506.85,0.0,0.77921,0.00011,23.42993]
[1779282217828,34.24,77504.74,0.0,0.77898,0.00011,23.44342]
[1779282218381,34.24,77506.74,0.0,0.7792,0.00011,23.43073]
[1779282219388,34.24,77510.94,0.0,0.77966,0.00011,23.40404]
[1779282221518,34.24,77511.19,0.0,0.77968,0.00011,23.40254]
[1779282221770,34.24,77511.19,0.0,0.77968,0.00011,23.40254]
[1779282221832,34.24,77510.75,0.0,0.77963,0.00011,23.40543]
[1779282226020,34.24,77511.02,0.0,0.77966,0.00011,23.40385]
[1779282226271,34.24,77511.02,0.0,0.77966,0.00011,23.40385]
[1779282226120,34.24,77511.13,0.0,0.77967,0.00011,23.40328]
[1779282226439,34.24,77510.0,0.0,0.77954,0.00011,23.41053]
[1779282229610,34.24,77510.39,0.0,0.77959,0.00011,23.40813]
[1779282230166,34.24,77510.39,0.0,0.77959,0.00011,23.40813]
[1779282230270,34.24,77510.39,0.0,0.77959,0.00011,23.40813]
[1779282230370,34.24,77509.84,0.0,0.77952,0.00011,23.41169]
[1779282234495,34.24,77501.86,0.0,0.77865,0.00011,23.46254]
[1779282235502,34.24,77496.83,0.0,0.7781,0.00011,23.49446]
[1779282241544,34.24,77497.28,0.0,0.77815,0.00011,23.49114]
[1779282247586,34.24,77497.05,0.0,0.77814,0.00011,23.49207]
[1779282254635,34.23,77496.7,0.0,0.77811,0.00011,23.49361]
[1779282260677,34.23,77497.06,0.0,0.77816,0.00011,23.49067]
[1779282265712,34.23,77496.76,0.0,0.77814,0.00011,23.492]
[1779282270747,34.23,77496.59,0.0,0.77813,0.00011,23.49248]
[1779282275782,34.23,77493.2,0.0,0.77778,0.00011,23.51015]
[1779282280817,34.23,77491.4,0.0,0.77759,0.00011,23.5213]
[1779282284845,34.23,77488.56,0.0,0.77728,0.00011,23.53906]
[1779282286859,34.23,77485.31,0.0,0.77692,0.00011,23.55942]
[1779282288873,34.22,77487.75,0.0,0.7772,0.00011,23.5436]
[1779282295922,34.22,77489.18,0.0,0.77738,0.00011,23.53345]
[1779282300960,34.22,77489.08,0.0,0.77738,0.00011,23.53325]
[1779282305994,34.22,77489.62,0.0,0.77745,0.00011,23.52887]
[1779282311031,34.21,77488.47,0.0,0.77734,0.00011,23.53525]
[1779282316066,34.21,77487.79,0.0,0.77728,0.00011,23.53863]
[1779282318080,34.21,77489.91,0.0,0.77752,0.00011,23.52482]
[1779282320094,34.21,77494.03,0.0,0.77798,0.00011,23.4983]
[1779282322108,34.21,77496.37,0.0,0.77824,0.00011,23.48315]
[1779282325130,34.21,77498.8,0.0,0.77852,0.00011,23.46711]
[1779282326137,34.21,77501.75,0.0,0.77885,0.00011,23.44815]
[1779282329158,34.21,77499.59,0.0,0.77862,0.00011,23.46141]
[1779282333186,34.2,77495.99,0.0,0.77825,0.00011,23.48025]
[1779282334193,34.2,77491.98,0.0,0.77782,0.00011,23.50554]
[1779282335200,34.2,77490.09,0.0,0.77761,0.00011,23.51732]
[1779282340235,34.2,77488.9,0.0,0.7775,0.00011,23.52363]
[1779282346277,34.2,77488.51,0.0,0.77748,0.00011,23.52461]
[1779282355343,34.19,77483.65,0.0,0.77698,0.00011,23.55327]
[1779282356351,34.19,77479.4,0.0,0.77651,0.00011,23.58006]
[1779282357357,34.19,77477.33,0.0,0.77629,0.00011,23.59299]
[1779282362392,34.19,77477.56,0.0,0.77633,0.00011,23.59034]
[1779282365413,34.19,77471.67,0.0,0.77569,0.00011,23.62715]
[1779282366422,34.18,77466.94,0.0,0.77517,0.00011,23.65698]
[1779282368437,34.18,77459.84,0.0,0.77438,0.00011,23.70153]
[1779282371457,34.18,77455.27,0.0,0.77388,0.00011,23.72973]
[1779282372464,34.18,77460.55,0.0,0.77447,0.00011,23.69619]
[1779282377499,34.18,77460.48,0.0,0.77449,0.00011,23.69538]
[1779282381529,34.18,77464.99,0.0,0.775,0.00011,23.66631]
[1779282386531,34.18,77463.59,0.0,0.77485,0.00011,23.6745]
[1779282386770,34.17,77463.55,0.0,0.77485,0.00011,23.6746]
[1779282386853,34.17,77463.11,0.0,0.77481,0.00011,23.67722]
[1779282392609,34.17,77463.96,0.0,0.77494,0.00011,23.66761]
[1779282396637,34.17,77460.2,0.0,0.77453,0.00011,23.69089]
[1779282400665,34.17,77463.92,0.0,0.77495,0.00011,23.66689]
[1779282407714,34.17,77464.46,0.0,0.77502,0.00011,23.66295]
[1779282412749,34.17,77464.31,0.0,0.775,0.00011,23.6636]
[1779282417784,34.17,77465.59,0.0,0.77515,0.00011,23.65523]
[1779282420805,34.17,77463.25,0.0,0.77489,0.00011,23.6699]
[1779282425840,34.17,77463.99,0.0,0.77498,0.00011,23.66497]
[1779282429870,34.16,77461.85,0.0,0.77475,0.00011,23.67826]
[1779282430877,34.16,77458.11,0.0,0.77433,0.00011,23.70182]
[1779282435912,34.16,77456.19,0.0,0.77413,0.00011,23.71342]
[1779282436919,34.16,77452.94,0.0,0.77377,0.00011,23.73382]
[1779282438583,34.16,77452.94,0.0,0.77377,0.00011,23.73382]
[1779282438769,34.16,77452.49,0.0,0.77372,0.00011,23.73652]
[1779282438933,34.16,77453.69,0.0,0.77385,0.00011,23.7288]
[1779282441581,34.16,77455.53,0.0,0.77406,0.00011,23.71704]
[1779282441769,34.16,77455.46,0.0,0.77406,0.00011,23.71736]
[1779282441954,34.16,77455.4,0.0,0.77405,0.00011,23.71761]
[1779282447999,34.16,77455.27,0.0,0.77405,0.00011,23.71766]
[1779282452257,34.16,77456.25,0.0,0.77419,0.00011,23.70775]
[1779282452275,34.16,77456.25,0.0,0.77419,0.00011,23.70775]
[1779282458072,34.16,77459.0,0.0,0.77451,0.00011,23.68951]
[1779282460291,34.16,77459.93,0.0,0.77461,0.00011,23.68353]
[1779282460411,34.16,77459.93,0.0,0.77461,0.00011,23.68353]
[1779282460519,34.16,77459.93,0.0,0.77461,0.00011,23.68353]
[1779282460512,34.16,77459.89,0.0,0.77461,0.00011,23.68369]
[1779282463299,34.15,77457.48,0.0,0.77434,0.00011,23.69873]
[1779282463519,34.15,77457.48,0.0,0.77434,0.00011,23.69873]
[1779282467669,34.15,77458.2,0.0,0.77443,0.00011,23.69365]
[1779282467773,34.15,77458.2,0.0,0.77443,0.00011,23.69365]
[1779282468142,34.15,77457.06,0.0,0.77431,0.00011,23.70074]
[1779282469579,34.15,77457.06,0.0,0.77431,0.00011,23.70074]
[1779282469768,34.15,77457.06,0.0,0.77431,0.00011,23.70074]
[1779282475192,34.15,77449.68,0.0,0.7735,0.00011,23.74657]
[1779282477012,34.15,77449.23,0.0,0.77345,0.00011,23.74926]
[1779282477020,34.15,77449.23,0.0,0.77345,0.00011,23.74926]
[1779282477206,34.15,77448.79,0.0,0.7734,0.00011,23.75188]
[1779282478281,34.15,77448.79,0.0,0.7734,0.00011,23.75188]
[1779282478520,34.15,77448.79,0.0,0.7734,0.00011,23.75188]
[1779282484255,34.15,77446.51,0.0,0.77317,0.00011,23.76513]
[1779282489291,34.15,77446.67,0.0,0.7732,0.00011,23.76337]
[1779282494033,34.14,77444.56,0.0,0.77297,0.00011,23.77604]
[1779282494037,34.14,77444.56,0.0,0.77297,0.00011,23.77604]
[1779282494268,34.14,77444.56,0.0,0.77297,0.00011,23.77604]
[1779282494326,34.14,77444.8,0.0,0.773,0.00011,23.77438]
[1779282499361,34.14,77445.46,0.0,0.77309,0.00011,23.76951]
[1779282503389,34.14,77451.51,0.0,0.77377,0.00011,23.73085]
[1779282504085,34.14,77451.51,0.0,0.77377,0.00011,23.73085]
[1779282504134,34.14,77451.51,0.0,0.77377,0.00011,23.73085]
[1779282504272,34.14,77451.51,0.0,0.77377,0.00011,23.73085]
[1779282504396,34.14,77453.36,0.0,0.77398,0.00011,23.71907]
[1779282505556,34.14,77453.36,0.0,0.77398,0.00011,23.71907]
[1779282505769,34.14,77455.55,0.0,0.77423,0.00011,23.70515]
[1779282511444,34.14,77459.5,0.0,0.77469,0.00011,23.67646]
[1779282512515,34.14,77459.5,0.0,0.77469,0.00011,23.67646]
[1779282512520,34.14,77459.5,0.0,0.77469,0.00011,23.67646]
[1779282512573,34.14,77459.5,0.0,0.77469,0.00011,23.67646]
[1779282512601,34.14,77459.44,0.0,0.77469,0.00011,23.67678]
[1779282512770,34.14,77459.44,0.0,0.77469,0.00011,23.67678]
[1779282518494,34.14,77461.3,0.0,0.7749,0.00011,23.66461]
[1779282520508,34.14,77467.2,0.0,0.77556,0.00011,23.62712]
[1779282522870,34.14,77467.87,0.0,0.77563,0.00011,23.62283]
[1779282522943,34.14,77467.87,0.0,0.77563,0.00011,23.62283]
[1779282523020,34.14,77467.87,0.0,0.77563,0.00011,23.62283]
[1779282523120,34.14,77467.87,0.0,0.77563,0.00011,23.62283]
[1779282528565,34.14,77464.39,0.0,0.77525,0.00011,23.6448]
[1779282529009,34.14,77464.39,0.0,0.77525,0.00011,23.6448]
[1779282529022,34.14,77464.39,0.0,0.77525,0.00011,23.6448]
[1779282529143,34.14,77464.39,0.0,0.77525,0.00011,23.6448]
[1779282529274,34.14,77464.39,0.0,0.77525,0.00011,23.6448]
[1779282529571,34.14,77464.59,0.0,0.77527,0.00011,23.6435]
[1779282533569,34.14,77463.61,0.0,0.77516,0.00011,23.64966]
[1779282533772,34.14,77463.61,0.0,0.77516,0.00011,23.64959]
[1779282537585,34.14,77464.14,0.0,0.77522,0.00011,23.64614]
[1779282537686,34.14,77464.14,0.0,0.77523,0.00011,23.64608]
[1779282537769,34.14,77464.14,0.0,0.77523,0.00011,23.64608]
[1779282539258,34.14,77464.24,0.0,0.77524,0.00011,23.64542]
[1779282539275,34.14,77464.24,0.0,0.77524,0.00011,23.64542]
[1779282545683,34.13,77468.92,0.0,0.77576,0.00011,23.61544]
[1779282546030,34.13,77468.92,0.0,0.77576,0.00011,23.61544]
[1779282546074,34.13,77468.92,0.0,0.77576,0.00011,23.61544]
[1779282546269,34.13,77468.92,0.0,0.77576,0.00011,23.61544]
[1779282546690,34.13,77468.83,0.0,0.77575,0.00011,23.61593]
[1779282553739,34.13,77468.03,0.0,0.77569,0.00011,23.61956]
[1779282555232,34.13,77468.03,0.0,0.77569,0.00011,23.61956]
[1779282555273,34.13,77468.03,0.0,0.77569,0.00011,23.61956]
[1779282555286,34.13,77468.03,0.0,0.77569,0.00011,23.61956]
[1779282555520,34.13,77468.03,0.0,0.77569,0.00011,23.61956]
[1779282555620,34.13,77468.24,0.0,0.77572,0.00011,23.61801]
[1779282560788,34.13,77467.04,0.0,0.7756,0.00011,23.62431]
[1779282565823,34.12,77467.34,0.0,0.77566,0.00011,23.62127]
[1779282568868,34.12,77466.65,0.0,0.77559,0.00011,23.6252]
[1779282568915,34.12,77466.65,0.0,0.77559,0.00011,23.6252]
[1779282569023,34.12,77466.65,0.0,0.77559,0.00011,23.6252]
[1779282569122,34.12,77466.67,0.0,0.77559,0.00011,23.62485]
[1779282574886,34.12,77466.95,0.0,0.77567,0.00011,23.61835]
[1779282577809,34.12,77466.9,0.0,0.77567,0.00011,23.61822]
[1779282577913,34.12,77466.9,0.0,0.77567,0.00011,23.61822]
[1779282578021,34.12,77466.9,0.0,0.77567,0.00011,23.61822]
[1779282578122,34.12,77466.98,0.0,0.77568,0.00011,23.61749]
[1779282583949,34.11,77466.99,0.0,0.77571,0.00011,23.6161]
[1779282588984,34.11,77466.73,0.0,0.77569,0.00011,23.61666]
[1779282592957,34.11,77462.93,0.0,0.77528,0.00011,23.64011]
[1779282593021,34.11,77462.93,0.0,0.77528,0.00011,23.64011]
[1779282593088,34.11,77462.93,0.0,0.77528,0.00011,23.64011]
[1779282593273,34.11,77462.93,0.0,0.77528,0.00011,23.64011]
[1779282593285,34.11,77460.32,0.0,0.77499,0.00011,23.6565]
[1779282599428,34.11,77455.38,0.0,0.77445,0.00011,23.68747]
[1779282599495,34.11,77455.38,0.0,0.77445,0.00011,23.68747]
[1779282599520,34.11,77455.38,0.0,0.77445,0.00011,23.68747]
[1779282599594,34.11,77455.21,0.0,0.77443,0.00011,23.68846]
[1779282602076,34.11,77448.28,0.0,0.77366,0.00011,23.73198]
[1779282606168,34.11,77446.28,0.0,0.77344,0.00011,23.74425]
[1779282606172,34.11,77446.28,0.0,0.77344,0.00011,23.74425]
[1779282606269,34.11,77446.28,0.0,0.77344,0.00011,23.74425]
[1779282606370,34.1,77445.49,0.0,0.77336,0.00011,23.74911]
[1779282611142,34.1,77439.95,0.0,0.77275,0.00011,23.78341]
[1779282614384,34.1,77439.48,0.0,0.7727,0.00011,23.78606]
[1779282614448,34.1,77439.48,0.0,0.7727,0.00011,23.78606]
[1779282614524,34.1,77439.48,0.0,0.7727,0.00011,23.78606]
[1779282614623,34.1,77437.88,0.0,0.77252,0.00011,23.79599]
[1779282620412,34.1,77435.86,0.0,0.77231,0.00011,23.80808]
[1779282620468,34.1,77435.86,0.0,0.77231,0.00011,23.80808]
[1779282620525,34.1,77435.86,0.0,0.77231,0.00011,23.80808]
[1779282620573,34.1,77435.96,0.0,0.77232,0.00011,23.80738]
[1779282626247,34.1,77435.21,0.0,0.77224,0.00011,23.8117]
[1779282631282,34.1,77434.81,0.0,0.77222,0.00011,23.81057]
[1779282636069,34.1,77436.23,0.0,0.77239,0.00011,23.80143]
[1779282636078,34.1,77436.23,0.0,0.77239,0.00011,23.80143]
[1779282636273,34.1,77436.23,0.0,0.77239,0.00011,23.80143]
[1779282636317,34.1,77436.43,0.0,0.77241,0.00011,23.80015]
[1779282641352,34.1,77436.42,0.0,0.77241,0.00011,23.80004]
[1779282643305,34.1,77436.4,0.0,0.77241,0.00011,23.80013]
[1779282643377,34.1,77436.4,0.0,0.77241,0.00011,23.80013]
[1779282643524,34.1,77436.4,0.0,0.77241,0.00011,23.80013]
[1779282643542,34.1,77436.4,0.0,0.77241,0.00011,23.80009]
[1779282649408,34.1,77434.56,0.0,0.77221,0.00011,23.81138]
[1779282655451,34.09,77435.63,0.0,0.77233,0.00011,23.8043]
[1779282661044,34.09,77435.48,0.0,0.77232,0.00011,23.80503]
[1779282661157,34.09,77435.48,0.0,0.77232,0.00011,23.80503]
[1779282661275,34.09,77435.48,0.0,0.77232,0.00011,23.80503]
[1779282661495,34.09,77435.51,0.0,0.77233,0.00011,23.80473]
[1779282662502,34.09,77424.87,0.0,0.77113,0.00011,23.87165]
[1779282663509,34.09,77423.52,0.0,0.77098,0.00011,23.88]
[1779282666883,34.09,77423.95,0.0,0.77104,0.00011,23.87686]
[1779282666928,34.09,77423.95,0.0,0.77104,0.00011,23.87686]
[1779282667023,34.09,77423.95,0.0,0.77104,0.00011,23.87686]
[1779282667538,34.09,77422.89,0.0,0.77092,0.00011,23.88337]
[1779282672573,34.09,77423.37,0.0,0.77099,0.00011,23.8796]
[1779282674839,34.09,77423.2,0.0,0.77097,0.00011,23.88035]
[1779282674897,34.09,77423.2,0.0,0.77097,0.00011,23.88035]
[1779282675024,34.09,77423.2,0.0,0.77097,0.00011,23.88035]
[1779282675594,34.09,77423.29,0.0,0.77099,0.00011,23.87962]
[1779282677608,34.09,77418.31,0.0,0.77043,0.00011,23.91068]
[1779282681654,34.09,77414.97,0.0,0.77006,0.00011,23.93134]
[1779282681663,34.09,77414.97,0.0,0.77006,0.00011,23.93134]
[1779282681774,34.09,77414.97,0.0,0.77006,0.00011,23.93134]
[1779282681739,34.09,77414.97,0.0,0.77006,0.00011,23.93123]
[1779282682643,34.09,77414.98,0.0,0.77006,0.00011,23.93106]
[1779282684657,34.09,77420.39,0.0,0.77067,0.00011,23.89692]
[1779282689115,34.09,77417.23,0.0,0.77032,0.00011,23.91654]
[1779282689119,34.09,77417.23,0.0,0.77032,0.00011,23.91654]
[1779282689278,34.09,77417.23,0.0,0.77032,0.00011,23.91654]
[1779282689692,34.09,77416.21,0.0,0.77021,0.00011,23.92288]
[1779282694727,34.08,77412.9,0.0,0.76986,0.00011,23.93986]
[1779282695160,34.08,77412.9,0.0,0.76986,0.00011,23.93986]
[1779282695180,34.08,77412.9,0.0,0.76986,0.00011,23.93986]
[1779282695271,34.08,77412.9,0.0,0.76986,0.00011,23.93986]
[1779282695734,34.08,77412.5,0.0,0.76982,0.00011,23.94227]
[1779282700064,34.08,77411.33,0.0,0.76969,0.00011,23.94922]
[1779282700182,34.08,77411.33,0.0,0.76969,0.00011,23.94922]
[1779282700316,34.08,77411.33,0.0,0.76969,0.00011,23.94922]
[1779282700521,34.08,77411.33,0.0,0.76969,0.00011,23.94922]
[1779282700770,34.08,77410.6,0.0,0.76961,0.00011,23.9537]
[1779282705805,34.08,77407.52,0.0,0.76927,0.00011,23.9724]
[1779282706957,34.08,77407.9,0.0,0.76932,0.00011,23.9699]
[1779282707020,34.08,77407.9,0.0,0.76932,0.00011,23.9699]
[1779282707871,34.08,77409.86,0.0,0.76954,0.00011,23.9575]
[1779282708026,34.08,77409.86,0.0,0.76954,0.00011,23.9575]
[1779282708826,34.08,77411.17,0.0,0.76969,0.00011,23.94919]
[1779282714868,34.08,77411.38,0.0,0.76972,0.00011,23.94738]
[1779282716311,34.08,77413.6,0.0,0.76998,0.00011,23.93337]
[1779282716521,34.08,77413.6,0.0,0.76998,0.00011,23.93337]
[1779282723030,34.08,77412.94,0.0,0.76991,0.00011,23.93709]
[1779282723271,34.08,77412.94,0.0,0.76991,0.00011,23.93709]
[1779282723373,34.08,77412.53,0.0,0.76987,0.00011,23.9395]
[1779282725535,34.08,77412.79,0.0,0.7699,0.00011,23.93779]
[1779282725771,34.08,77412.79,0.0,0.7699,0.00011,23.93779]
[1779282730779,34.08,77413.94,0.0,0.77003,0.00011,23.93014]
[1779282730819,34.08,77413.94,0.0,0.77003,0.00011,23.93014]
[1779282730831,34.07,77413.33,0.0,0.76997,0.00011,23.93378]
[1779282731020,34.07,77413.33,0.0,0.76997,0.00011,23.93378]
[1779282731769,34.07,77413.33,0.0,0.76997,0.00011,23.93378]
[1779282731870,34.07,77412.49,0.0,0.76987,0.00011,23.93895]
[1779282737022,34.07,77412.13,0.0,0.76984,0.00011,23.94071]
[1779282742057,34.07,77413.5,0.0,0.77001,0.00011,23.93163]
[1779282747789,34.07,77413.68,0.0,0.77003,0.00011,23.93016]
[1779282747845,34.07,77413.68,0.0,0.77003,0.00011,23.93016]
[1779282747891,34.07,77413.79,0.0,0.77005,0.00011,23.9293]
[1779282748025,34.07,77413.79,0.0,0.77005,0.00011,23.9293]
[1779282748773,34.07,77413.79,0.0,0.77005,0.00011,23.9293]
[1779282748846,34.07,77414.39,0.0,0.77011,0.00011,23.92553]
[1779282752127,34.07,77418.28,0.0,0.77058,0.00011,23.89745]
[1779282755384,34.07,77418.07,0.0,0.77056,0.00011,23.89871]
[1779282755485,34.07,77417.73,0.0,0.77052,0.00011,23.90072]
[1779282757270,34.07,77417.83,0.0,0.77053,0.00011,23.90002]
[1779282757371,34.07,77416.99,0.0,0.77044,0.00011,23.90523]
[1779282763270,34.07,77417.29,0.0,0.77048,0.00011,23.90297]
[1779282763371,34.07,77417.18,0.0,0.77047,0.00011,23.90358]
[1779282769245,34.07,77417.41,0.0,0.7705,0.00011,23.90168]
[1779282775289,34.06,77417.28,0.0,0.7705,0.00011,23.90203]
[1779282780324,34.06,77418.13,0.0,0.7706,0.00011,23.89628]
[1779282781270,34.06,77418.13,0.0,0.7706,0.00011,23.89628]
[1779282781331,34.06,77418.44,0.0,0.77063,0.00011,23.89426]
[1779282786366,34.06,77416.83,0.0,0.77046,0.00011,23.90398]
[1779282791401,34.06,77415.69,0.0,0.77034,0.00011,23.91072]
[1779282796436,34.06,77414.97,0.0,0.77027,0.00011,23.91476]
[1779282797042,34.06,77414.97,0.0,0.77027,0.00011,23.91476]
[1779282797096,34.06,77414.97,0.0,0.77027,0.00011,23.91476]
[1779282797271,34.06,77414.97,0.0,0.77027,0.00011,23.91476]
[1779282797443,34.06,77414.56,0.0,0.77022,0.00011,23.91724]
[1779282802479,34.06,77414.21,0.0,0.77019,0.00011,23.91894]
[1779282808521,34.06,77414.65,0.0,0.77025,0.00011,23.9156]
[1779282813556,34.06,77414.63,0.0,0.77027,0.00011,23.91193]
[1779282818592,34.05,77416.73,0.0,0.77052,0.00011,23.89829]
[1779282819957,34.05,77416.73,0.0,0.77052,0.00011,23.89829]
[1779282820032,34.05,77416.71,0.0,0.77052,0.00011,23.89835]
[1779282820032,34.05,77416.71,0.0,0.77052,0.00011,23.89835]
[1779282820269,34.05,77416.71,0.0,0.77052,0.00011,23.89835]
[1779282820606,34.05,77416.59,0.0,0.77051,0.00011,23.89903]
[1779282825641,34.05,77415.71,0.0,0.77041,0.00011,23.90419]
[1779282827724,34.05,77416.86,0.0,0.77054,0.00011,23.89688]
[1779282827769,34.05,77416.86,0.0,0.77054,0.00011,23.89688]
[1779282830050,34.05,77415.88,0.0,0.77044,0.00011,23.90287]
[1779282830268,34.05,77415.88,0.0,0.77044,0.00011,23.90287]
[1779282835711,34.05,77416.18,0.0,0.77048,0.00011,23.90051]
[1779282836364,34.05,77416.18,0.0,0.77048,0.00011,23.90051]
[1779282836411,34.05,77416.18,0.0,0.77048,0.00011,23.90051]
[1779282836523,34.05,77416.18,0.0,0.77048,0.00011,23.90051]
[1779282836718,34.05,77415.56,0.0,0.77041,0.00011,23.90433]
[1779282838807,34.05,77415.85,0.0,0.77044,0.00011,23.90243]
[1779282839020,34.05,77416.51,0.0,0.77052,0.00011,23.8982]
[1779282842334,34.05,77416.22,0.0,0.77049,0.00011,23.89981]
[1779282842522,34.05,77416.22,0.0,0.77049,0.00011,23.89981]
[1779282842760,34.05,77415.88,0.0,0.77045,0.00011,23.90188]
[1779282844605,34.05,77415.29,0.0,0.77039,0.00011,23.90551]
[1779282844770,34.05,77415.29,0.0,0.77039,0.00011,23.90551]
[1779282847222,34.05,77410.06,0.0,0.7698,0.00011,23.93811]
[1779282847276,34.05,77410.06,0.0,0.7698,0.00011,23.93811]
[1779282847795,34.05,77409.82,0.0,0.76978,0.00011,23.93951]
[1779282850108,34.05,77409.55,0.0,0.76975,0.00011,23.94097]
[1779282850269,34.05,77409.55,0.0,0.76975,0.00011,23.94097]
[1779282854715,34.05,77409.49,0.0,0.76975,0.00011,23.94089]
[1779282854772,34.05,77409.49,0.0,0.76975,0.00011,23.94089]
[1779282854816,34.05,77409.49,0.0,0.76975,0.00011,23.94077]
[1779282862900,34.04,77409.23,0.0,0.76974,0.00011,23.94155]
[1779282867193,34.04,77409.33,0.0,0.76976,0.00011,23.94052]
[1779282867284,34.04,77409.33,0.0,0.76976,0.00011,23.94052]
[1779282870704,34.04,77410.21,0.0,0.76986,0.00011,23.93471]
[1779282870770,34.04,77410.21,0.0,0.76986,0.00011,23.93471]
[1779282872328,34.04,77410.15,0.0,0.76988,0.00011,23.93156]
[1779282872519,34.04,77410.15,0.0,0.76988,0.00011,23.93156]
[1779282872972,34.04,77409.13,0.0,0.76976,0.00011,23.93788]
[1779282873065,34.04,77409.13,0.0,0.76976,0.00011,23.93788]
[1779282873270,34.04,77409.13,0.0,0.76976,0.00011,23.93788]
[1779282877139,34.04,77407.86,0.0,0.76963,0.00011,23.94541]
[1779282877275,34.04,77407.86,0.0,0.76963,0.00011,23.94541]
[1779282877687,34.04,77407.86,0.0,0.76963,0.00011,23.94541]
[1779282877773,34.04,77407.86,0.0,0.76963,0.00011,23.94541]
[1779282878007,34.04,77406.64,0.0,0.76949,0.00011,23.95297]
[1779282881032,34.04,77397.09,0.0,0.76841,0.00011,24.01262]
[1779282882038,34.04,77388.2,0.0,0.7674,0.00011,24.06807]
[1779282882982,34.04,77388.2,0.0,0.7674,0.00011,24.06807]
[1779282883021,34.04,77388.2,0.0,0.7674,0.00011,24.06807]
[1779282888082,34.04,77393.61,0.0,0.76801,0.00011,24.0343]
[1779282893117,34.04,77395.7,0.0,0.76826,0.00011,24.02102]
[1779282898767,34.04,77396.62,0.0,0.76837,0.00011,24.01462]
[1779282899019,34.04,77396.62,0.0,0.76837,0.00011,24.01462]
[1779282899480,34.04,77397.16,0.0,0.76844,0.00011,24.01092]
[1779282899518,34.04,77397.16,0.0,0.76844,0.00011,24.01092]
[1779282899581,34.04,77397.11,0.0,0.76843,0.00011,24.01123]
[1779282901173,34.03,77408.57,0.0,0.76974,0.00011,23.93907]
[1779282902588,34.03,77408.57,0.0,0.76974,0.00011,23.93907]
[1779282902772,34.03,77408.57,0.0,0.76974,0.00011,23.93907]
[1779282902870,34.03,77410.87,0.0,0.77001,0.00011,23.92388]
[1779282905201,34.03,77400.84,0.0,0.76888,0.00011,23.98663]
[1779282906208,34.03,77395.36,0.0,0.76825,0.00011,24.02093]
[1779282907194,34.03,77395.36,0.0,0.76825,0.00011,24.02093]
[1779282907271,34.03,77395.36,0.0,0.76825,0.00011,24.02093]
[1779282907787,34.03,77395.36,0.0,0.76825,0.00011,24.02093]
[1779282908019,34.03,77395.36,0.0,0.76825,0.00011,24.02093]
[1779282907811,34.03,77393.73,0.0,0.76807,0.00011,24.03097]
[1779282911896,34.03,77388.61,0.0,0.76749,0.00011,24.06285]
[1779282912020,34.03,77388.61,0.0,0.76749,0.00011,24.06285]
[1779282917285,34.03,77389.42,0.0,0.76758,0.00011,24.05795]
[1779282921555,34.03,77387.98,0.0,0.76742,0.00011,24.06702]
[1779282921662,34.03,77387.98,0.0,0.76742,0.00011,24.06702]
[1779282921769,34.03,77387.98,0.0,0.76742,0.00011,24.06702]
[1779282921871,34.03,77388.22,0.0,0.76744,0.00011,24.06554]
[1779282925774,34.03,77387.05,0.0,0.76731,0.00011,24.07291]
[1779282926020,34.03,77387.05,0.0,0.76731,0.00011,24.07291]
[1779282926028,34.03,77386.11,0.0,0.7672,0.00011,24.0788]
[1779282927015,34.03,77386.11,0.0,0.7672,0.00011,24.0788]
[1779282927271,34.03,77385.32,0.0,0.76711,0.00011,24.08374]
[1779282930384,34.03,77373.62,0.0,0.76577,0.00011,24.15663]
[1779282932398,34.03,77363.15,0.0,0.76459,0.00011,24.21842]
[1779282933405,34.03,77374.76,0.0,0.76593,0.00011,24.1461]
[1779282934412,34.03,77376.21,0.0,0.76609,0.00011,24.13698]
[1779282936246,34.03,77378.58,0.0,0.76637,0.00011,24.12214]
[1779282936272,34.03,77378.58,0.0,0.76637,0.00011,24.12214]
[1779282937168,34.03,77379.21,0.0,0.76644,0.00011,24.11814]
[1779282937271,34.03,77379.21,0.0,0.76644,0.00011,24.11814]
[1779282937432,34.03,77379.62,0.0,0.76649,0.00011,24.11553]
[1779282943475,34.03,77379.44,0.0,0.76647,0.00011,24.11626]
[1779282944914,34.03,77379.44,0.0,0.76647,0.00011,24.11626]
[1779282945020,34.03,77379.44,0.0,0.76647,0.00011,24.11626]
[1779282950810,34.03,77378.71,0.0,0.7664,0.00011,24.12031]
[1779282951019,34.03,77378.71,0.0,0.7664,0.00011,24.12031]
[1779282951078,34.03,77378.71,0.0,0.7664,0.00011,24.12031]
[1779282951269,34.03,77379.6,0.0,0.7665,0.00011,24.11467]
[1779282951531,34.03,77378.79,0.0,0.76641,0.00011,24.11962]
[1779282956566,34.03,77378.75,0.0,0.76642,0.00011,24.11936]
[1779282960748,34.03,77378.8,0.0,0.76642,0.00011,24.11882]
[1779282960772,34.03,77378.8,0.0,0.76642,0.00011,24.11882]
[1779282967643,34.02,77388.33,0.0,0.76753,0.00011,24.05836]
[1779282968777,34.02,77388.33,0.0,0.76753,0.00011,24.05836]
[1779282969024,34.02,77388.33,0.0,0.76753,0.00011,24.05836]
[1779282969286,34.02,77390.65,0.0,0.7678,0.00011,24.04375]
[1779282969532,34.02,77390.65,0.0,0.7678,0.00011,24.04375]
[1779282969657,34.02,77391.08,0.0,0.76784,0.00011,24.04106]
[1779282974692,34.02,77391.79,0.0,0.76793,0.00011,24.03637]
[1779282984081,34.02,77391.76,0.0,0.76793,0.00011,24.0365]
[1779282984268,34.02,77391.76,0.0,0.76794,0.00011,24.03598]
[1779282986931,34.02,77388.01,0.0,0.76751,0.00011,24.05935]
[1779282987030,34.02,77388.01,0.0,0.76751,0.00011,24.05935]
[1779282987128,34.02,77381.85,0.0,0.76681,0.00011,24.09757]
[1779282987558,34.02,77381.85,0.0,0.76681,0.00011,24.09757]
[1779282987769,34.02,77381.85,0.0,0.76681,0.00011,24.09757]
[1779282987783,34.02,77381.92,0.0,0.76682,0.00011,24.09713]
[1779282992819,34.02,77381.78,0.0,0.76684,0.00011,24.09393]
[1779282996273,34.02,77386.68,0.0,0.7674,0.00011,24.06289]
[1779282996521,34.02,77386.68,0.0,0.7674,0.00011,24.06289]
[1779283001882,34.01,77389.98,0.0,0.76779,0.00011,24.04165]
[1779283003377,34.01,77388.79,0.0,0.76766,0.00011,24.049]
[1779283003520,34.01,77388.79,0.0,0.76766,0.00011,24.049]
[1779283003896,34.01,77388.8,0.0,0.76766,0.00011,24.04883]
[1779283007883,34.01,77389.41,0.0,0.76773,0.00011,24.04472]
[1779283008023,34.01,77389.41,0.0,0.76773,0.00011,24.04472]
[1779283016987,34.01,77383.06,0.0,0.76703,0.00011,24.08311]
[1779283018423,34.01,77383.03,0.0,0.76703,0.00011,24.08316]
[1779283018521,34.01,77383.03,0.0,0.76703,0.00011,24.08316]
[1779283018970,34.01,77383.03,0.0,0.76703,0.00011,24.08316]
[1779283019024,34.01,77383.03,0.0,0.76703,0.00011,24.08316]
[1779283019120,34.01,77383.38,0.0,0.76707,0.00011,24.08083]
[1779283022784,34.01,77380.07,0.0,0.7667,0.00011,24.10107]
[1779283023020,34.01,77380.07,0.0,0.7667,0.00011,24.10107]
[1779283023031,34.01,77379.87,0.0,0.76668,0.00011,24.10218]
[1779283026033,34.01,77380.92,0.0,0.76681,0.00011,24.0953]
[1779283026277,34.01,77381.98,0.0,0.76693,0.00011,24.08852]
[1779283032021,34.0,77382.48,0.0,0.767,0.00011,24.08469]
[1779283032094,34.0,77380.59,0.0,0.76679,0.00011,24.09636]
[1779283032270,34.0,77380.59,0.0,0.76679,0.00011,24.09636]
[1779283035689,34.0,77381.69,0.0,0.76692,0.00011,24.08905]
[1779283035769,34.0,77381.69,0.0,0.76692,0.00011,24.08905]
[1779283041157,34.0,77380.51,0.0,0.7668,0.00011,24.09557]
[1779283041407,34.0,77380.51,0.0,0.7668,0.00011,24.09557]
[1779283041523,34.0,77380.51,0.0,0.7668,0.00011,24.09557]
[1779283042164,34.0,77380.46,0.0,0.7668,0.00011,24.09573]
[1779283045348,34.0,77380.41,0.0,0.7668,0.00011,24.0956]
[1779283045519,34.0,77380.41,0.0,0.7668,0.00011,24.0956]
[1779283054042,34.0,77380.75,0.0,0.76685,0.00011,24.09291]
[1779283056301,34.0,77380.75,0.0,0.76688,0.00011,24.08889]
[1779283056398,34.0,77380.75,0.0,0.76688,0.00011,24.08889]
[1779283056525,34.0,77380.75,0.0,0.76688,0.00011,24.08889]
[1779283056620,33.99,77380.75,0.0,0.76689,0.00011,24.08848]
[1779283062304,33.99,77380.75,0.0,0.7669,0.00011,24.08771]
[1779283066025,33.99,77380.87,0.0,0.76692,0.00011,24.08672]
[1779283066027,33.99,77380.87,0.0,0.76692,0.00011,24.08672]
[1779283066127,33.99,77380.72,0.0,0.7669,0.00011,24.08753]
[1779283066268,33.99,77380.72,0.0,0.7669,0.00011,24.08753]
[1779283072374,33.99,77380.93,0.0,0.76694,0.00011,24.08539]
[1779283076457,33.99,77380.93,0.0,0.76694,0.00011,24.08539]
[1779283076519,33.99,77380.93,0.0,0.76694,0.00011,24.08539]
[1779283077505,33.99,77380.4,0.0,0.76689,0.00011,24.08823]
[1779283077521,33.99,77380.4,0.0,0.76689,0.00011,24.08823]
[1779283077534,33.99,77376.79,0.0,0.76648,0.00011,24.11065]
[1779283081281,33.99,77373.95,0.0,0.76616,0.00011,24.12791]
[1779283081519,33.99,77373.95,0.0,0.76616,0.00011,24.12791]
[1779283081617,33.99,77365.53,0.0,0.7652,0.00011,24.18031]
[1779283082444,33.99,77360.97,0.0,0.76467,0.00011,24.20868]
[1779283083315,33.99,77360.97,0.0,0.76467,0.00011,24.20868]
[1779283083522,33.99,77360.97,0.0,0.76467,0.00011,24.20868]
[1779283083567,33.99,77359.88,0.0,0.76455,0.00011,24.21543]
[1779283089493,33.98,77358.46,0.0,0.76439,0.00012,24.22409]
[1779283090332,33.98,77358.46,0.0,0.76439,0.00012,24.22409]
[1779283090523,33.98,77358.46,0.0,0.76439,0.00012,24.22409]
[1779283090596,33.98,77357.92,0.0,0.76433,0.00012,24.22742]
[1779283093521,33.98,77352.95,0.0,0.76376,0.00012,24.25817]
[1779283094965,33.98,77352.95,0.0,0.76376,0.00012,24.25817]
[1779283095065,33.98,77349.54,0.0,0.76336,0.00012,24.27925]
[1779283097208,33.98,77349.4,0.0,0.76335,0.00012,24.28004]
[1779283097276,33.98,77349.4,0.0,0.76335,0.00012,24.28004]
[1779283097232,33.98,77344.47,0.0,0.76278,0.00012,24.3108]
[1779283097548,33.99,77341.52,0.0,0.76243,0.00012,24.32926]
[1779283100569,33.99,77344.68,0.0,0.76279,0.00012,24.31029]
[1779283103591,33.99,77350.92,0.0,0.7635,0.00012,24.272]
[1779283105605,33.99,77359.23,0.0,0.76446,0.00012,24.22031]
[1779283108626,33.99,77361.64,0.0,0.76474,0.00011,24.20516]
[1779283109633,33.99,77368.08,0.0,0.76548,0.00011,24.1649]
[1779283110683,33.99,77368.08,0.0,0.76548,0.00011,24.1649]
[1779283110772,33.99,77368.08,0.0,0.76548,0.00011,24.1649]
[1779283110785,33.99,77369.34,0.0,0.76563,0.00011,24.15691]
[1779283113662,33.99,77373.52,0.0,0.76613,0.00011,24.12712]
[1779283114669,33.98,77377.28,0.0,0.76657,0.00011,24.10355]
[1779283116851,33.98,77377.97,0.0,0.76665,0.00011,24.09916]
[1779283117023,33.98,77377.97,0.0,0.76665,0.00011,24.09916]
[1779283117072,33.98,77377.97,0.0,0.76665,0.00011,24.09909]
[1779283117691,33.98,77381.1,0.0,0.76701,0.00011,24.07946]
[1779283122726,33.98,77382.71,0.0,0.7672,0.00011,24.06908]
[1779283126753,33.98,77384.95,0.0,0.76746,0.00011,24.0549]
[1779283127761,33.98,77387.14,0.0,0.76771,0.00011,24.04117]
[1779283128768,33.98,77389.54,0.0,0.76798,0.00011,24.02614]
[1779283133803,33.98,77389.45,0.0,0.76797,0.00011,24.0268]
[1779283138838,33.98,77388.6,0.0,0.76787,0.00011,24.03227]
[1779283143873,33.98,77390.42,0.0,0.76807,0.00011,24.02106]
[1779283146894,33.98,77384.81,0.0,0.76743,0.00011,24.05636]
[1779283151929,33.98,77384.89,0.0,0.76744,0.00011,24.05595]
[1779283154952,33.98,77380.71,0.0,0.76696,0.00011,24.08213]
[1779283159987,33.98,77378.79,0.0,0.76674,0.00011,24.094]
[1779283162001,33.98,77376.63,0.0,0.7665,0.00011,24.10739]
[1779283167038,33.98,77376.18,0.0,0.76645,0.00011,24.10993]
[1779283170059,33.98,77379.64,0.0,0.76685,0.00011,24.08818]
[1779283175096,33.98,77379.71,0.0,0.76688,0.00011,24.08427]
[1779283176103,33.98,77382.16,0.0,0.76716,0.00011,24.06893]
[1779283181138,33.98,77383.03,0.0,0.76726,0.00011,24.06333]
[1779283187180,33.98,77382.81,0.0,0.76724,0.00011,24.06448]
[1779283189194,33.98,77379.77,0.0,0.76689,0.00011,24.08339]
[1779283195236,33.98,77378.39,0.0,0.76674,0.00011,24.09158]
[1779283199264,33.98,77376.22,0.0,0.7665,0.00011,24.10485]
[1779283204299,33.98,77369.96,0.0,0.76579,0.00011,24.14351]
[1779283209334,33.98,77370.64,0.0,0.76588,0.00011,24.13871]
[1779283210341,33.98,77372.99,0.0,0.76615,0.00011,24.12393]
[1779283212355,33.98,77377.45,0.0,0.76666,0.00011,24.09588]
[1779283217390,33.97,77378.57,0.0,0.7668,0.00011,24.08846]
[1779283222425,33.97,77377.0,0.0,0.76662,0.00011,24.09792]
[1779283227460,33.97,77389.34,0.0,0.76804,0.00011,24.02034]
[1779283228467,33.97,77390.22,0.0,0.76814,0.00011,24.01484]
[1779283233502,33.97,77390.8,0.0,0.76822,0.00011,24.00802]
[1779283238537,33.97,77389.05,0.0,0.76802,0.00011,24.019]
[1779283243574,33.97,77389.18,0.0,0.76804,0.00011,24.01812]
[1779283248613,33.97,77391.26,0.0,0.76828,0.00011,24.00499]
[1779283253647,33.97,77391.51,0.0,0.76831,0.00011,24.00336]
[1779283256669,33.97,77394.7,0.0,0.76867,0.00011,23.9833]
[1779283257676,33.97,77400.79,0.0,0.76937,0.00011,23.94505]
[1779283258683,33.97,77402.98,0.0,0.76961,0.00011,23.93132]
[1779283259690,33.97,77409.16,0.0,0.77032,0.00011,23.89248]
[1779283264725,33.98,77407.51,0.0,0.77011,0.00011,23.90378]
[1779283267746,33.98,77409.59,0.0,0.77034,0.00011,23.89096]
[1779283272783,33.98,77409.32,0.0,0.7703,0.00011,23.89322]
[1779283277816,33.98,77409.29,0.0,0.77029,0.00011,23.89394]
[1779283282851,33.98,77408.94,0.0,0.77024,0.00011,23.89667]
[1779283288892,33.98,77408.67,0.0,0.7702,0.00011,23.89902]
[1779283293927,33.98,77408.78,0.0,0.77022,0.00011,23.89552]
[1779283299969,33.99,77408.8,0.0,0.77021,0.00011,23.89609]
[1779283305008,33.99,77408.79,0.0,0.7702,0.00011,23.89672]
[1779283312054,33.99,77407.92,0.0,0.77009,0.00011,23.90299]
[1779283317090,33.99,77408.41,0.0,0.77014,0.00011,23.90047]
[1779283322125,33.99,77408.35,0.0,0.77012,0.00011,23.90144]
[1779283327160,33.99,77409.53,0.0,0.77024,0.00011,23.8946]
[1779283328167,33.99,77411.43,0.0,0.77046,0.00011,23.88276]
[1779283330181,33.99,77414.0,0.0,0.77074,0.00011,23.86684]
[1779283335216,34.0,77415.03,0.0,0.77085,0.00011,23.86114]
[1779283341258,34.0,77415.51,0.0,0.77088,0.00011,23.85907]
[1779283343829,34.0,77416.65,0.0,0.77101,0.00011,23.85219]
[1779283344279,34.0,77415.66,0.0,0.77089,0.00011,23.8586]
[1779283344770,34.0,77415.66,0.0,0.77089,0.00011,23.8586]
[1779283345285,34.0,77415.59,0.0,0.77088,0.00011,23.85919]
[1779283347300,34.0,77413.16,0.0,0.7706,0.00011,23.87479]
[1779283351228,34.0,77411.27,0.0,0.77038,0.00011,23.88708]
[1779283351272,34.0,77411.27,0.0,0.77038,0.00011,23.88708]
[1779283351328,34.0,77411.28,0.0,0.7704,0.00011,23.8838]
[1779283356536,34.0,77411.61,0.0,0.77043,0.00011,23.8822]
[1779283357271,34.01,77411.51,0.0,0.77042,0.00011,23.88296]
[1779283357372,34.01,77411.86,0.0,0.77045,0.00011,23.88087]
[1779283362045,34.01,77411.75,0.0,0.77043,0.00011,23.88206]
[1779283362279,34.01,77411.75,0.0,0.77043,0.00011,23.88206]
[1779283362406,34.01,77411.76,0.0,0.77043,0.00011,23.88212]
[1779283366711,34.01,77411.88,0.0,0.77044,0.00011,23.88148]
[1779283366769,34.01,77411.88,0.0,0.77044,0.00011,23.88148]
[1779283372476,34.01,77412.04,0.0,0.77044,0.00011,23.88156]
[1779283373182,34.01,77412.04,0.0,0.77044,0.00011,23.88156]
[1779283373271,34.01,77412.04,0.0,0.77044,0.00011,23.88156]
[1779283378518,34.01,77411.76,0.0,0.7704,0.00011,23.88404]
[1779283381294,34.01,77410.26,0.0,0.77022,0.00011,23.89371]
[1779283381526,34.01,77410.26,0.0,0.77022,0.00011,23.89371]
[1779283381621,34.01,77410.37,0.0,0.77023,0.00011,23.89324]
[1779283381671,34.01,77410.37,0.0,0.77023,0.00011,23.89324]
[1779283381772,34.01,77410.37,0.0,0.77023,0.00011,23.89324]
[1779283388589,34.02,77410.46,0.0,0.77023,0.00011,23.89341]
[1779283395640,34.02,77410.91,0.0,0.77027,0.00011,23.89134]
[1779283396964,34.02,77411.54,0.0,0.77034,0.00011,23.88748]
[1779283397024,34.02,77411.54,0.0,0.77034,0.00011,23.88748]
[1779283397508,34.02,77411.54,0.0,0.77034,0.00011,23.88748]
[1779283397521,34.02,77411.54,0.0,0.77034,0.00011,23.88748]
[1779283397653,34.02,77411.19,0.0,0.7703,0.00011,23.88979]
[1779283406270,34.02,77411.19,0.0,0.7703,0.00011,23.88979]
[1779283406525,34.02,77411.19,0.0,0.7703,0.00011,23.88979]
[1779283406591,34.02,77410.96,0.0,0.77025,0.00011,23.89221]
[1779283406731,34.02,77410.96,0.0,0.77025,0.00011,23.89221]
[1779283406774,34.02,77410.96,0.0,0.77025,0.00011,23.89221]
[1779283410901,34.02,77411.01,0.0,0.77025,0.00011,23.89221]
[1779283411021,34.02,77411.01,0.0,0.77025,0.00011,23.89221]
[1779283416787,34.02,77413.18,0.0,0.77051,0.00011,23.87602]
[1779283418094,34.02,77413.18,0.0,0.77051,0.00011,23.87602]
[1779283418274,34.02,77413.18,0.0,0.77051,0.00011,23.87602]
[1779283418379,34.02,77413.18,0.0,0.77051,0.00011,23.87602]
[1779283418522,34.02,77413.18,0.0,0.77051,0.00011,23.87602]
[1779283418621,34.02,77412.95,0.0,0.77048,0.00011,23.87771]
[1779283423338,34.03,77413.4,0.0,0.77052,0.00011,23.87522]
[1779283423521,34.03,77413.4,0.0,0.77052,0.00011,23.87522]
[1779283426687,34.03,77412.45,0.0,0.77041,0.00011,23.88144]
[1779283426770,34.03,77411.88,0.0,0.77034,0.00011,23.88525]
[1779283427470,34.03,77411.88,0.0,0.77034,0.00011,23.88525]
[1779283427525,34.03,77411.88,0.0,0.77034,0.00011,23.88525]
[1779283427568,34.03,77415.19,0.0,0.77071,0.00011,23.86453]
[1779283432912,34.03,77416.07,0.0,0.7708,0.00011,23.85975]
[1779283434491,34.03,77416.07,0.0,0.7708,0.00011,23.85975]
[1779283434522,34.03,77416.07,0.0,0.7708,0.00011,23.85975]
[1779283434588,34.03,77416.84,0.0,0.77088,0.00011,23.85504]
[1779283435152,34.03,77416.84,0.0,0.77088,0.00011,23.85504]
[1779283435273,34.03,77416.84,0.0,0.77088,0.00011,23.85504]
[1779283442298,34.03,77417.17,0.0,0.77091,0.00011,23.85351]
[1779283442520,34.03,77417.17,0.0,0.77091,0.00011,23.85351]
[1779283449278,34.03,77416.81,0.0,0.77085,0.00011,23.85698]
[1779283449523,34.03,77416.81,0.0,0.77085,0.00011,23.85698]
[1779283449588,34.04,77416.11,0.0,0.77077,0.00011,23.86164]
[1779283450106,34.04,77416.11,0.0,0.77077,0.00011,23.86164]
[1779283450270,34.04,77416.11,0.0,0.77077,0.00011,23.86164]
[1779283455507,34.04,77416.2,0.0,0.77077,0.00011,23.86167]
[1779283455531,34.04,77416.2,0.0,0.77077,0.00011,23.86167]
[1779283458886,34.04,77416.85,0.0,0.77084,0.00011,23.85782]
[1779283459019,34.04,77416.85,0.0,0.77084,0.00011,23.85782]
[1779283459093,34.04,77416.81,0.0,0.77083,0.00011,23.85844]
[1779283463665,34.04,77415.54,0.0,0.77068,0.00011,23.86678]
[1779283463768,34.04,77415.54,0.0,0.77067,0.00011,23.867]
[1779283466228,34.04,77414.93,0.0,0.7706,0.00011,23.87095]
[1779283466274,34.04,77414.93,0.0,0.7706,0.00011,23.87095]
[1779283467597,34.04,77414.19,0.0,0.77052,0.00011,23.87571]
[1779283467602,34.04,77414.19,0.0,0.77052,0.00011,23.87571]
[1779283467632,34.04,77407.61,0.0,0.76977,0.00011,23.91715]
[1779283467769,34.04,77407.61,0.0,0.76977,0.00011,23.91715]
[1779283468155,34.04,77408.2,0.0,0.76984,0.00011,23.9135]
[1779283470317,34.04,77409.18,0.0,0.76995,0.00011,23.9074]
[1779283470522,34.04,77409.18,0.0,0.76995,0.00011,23.9074]
[1779283479235,34.04,77408.58,0.0,0.76989,0.00011,23.90846]
[1779283482260,34.04,77409.03,0.0,0.76994,0.00011,23.90577]
[1779283482269,34.04,77409.03,0.0,0.76994,0.00011,23.90577]
[1779283482309,34.04,77410.38,0.0,0.77009,0.00011,23.89737]
[1779283484083,34.04,77407.43,0.0,0.76975,0.00011,23.91598]
[1779283484270,34.04,77407.43,0.0,0.76975,0.00011,23.91598]
[1779283487290,34.04,77401.91,0.0,0.76912,0.00011,23.95091]
[1779283488173,34.04,77401.91,0.0,0.76912,0.00011,23.95091]
[1779283488270,34.04,77401.91,0.0,0.76912,0.00011,23.95091]
[1779283493332,34.05,77403.06,0.0,0.76924,0.00011,23.94412]
[1779283495392,34.05,77404.99,0.0,0.76946,0.00011,23.9321]
[1779283495524,34.05,77404.99,0.0,0.76946,0.00011,23.9321]
[1779283495602,34.05,77405.02,0.0,0.76946,0.00011,23.93202]
[1779283496497,34.05,77405.02,0.0,0.76946,0.00011,23.93202]
[1779283496521,34.05,77405.02,0.0,0.76946,0.00011,23.93202]
[1779283500382,34.05,77396.24,0.0,0.76846,0.00011,23.98748]
[1779283501389,34.05,77382.95,0.0,0.76694,0.00011,24.07054]
[1779283502396,34.05,77370.16,0.0,0.76548,0.00011,24.15019]
[1779283503403,34.05,77358.29,0.0,0.76412,0.00011,24.22388]
[1779283504410,34.05,77352.03,0.0,0.76339,0.00012,24.26295]
[1779283505417,34.05,77346.9,0.0,0.76279,0.00012,24.29492]
[1779283507431,34.05,77354.35,0.0,0.76364,0.00012,24.24935]
[1779283508438,34.05,77349.19,0.0,0.76305,0.00012,24.28122]
[1779283512466,34.05,77340.03,0.0,0.76199,0.00012,24.33781]
[1779283516294,34.05,77339.79,0.0,0.76194,0.00012,24.34062]
[1779283516518,34.05,77339.79,0.0,0.76194,0.00012,24.34062]
[1779283516620,34.06,77338.16,0.0,0.76174,0.00012,24.35109]
[1779283521529,34.06,77328.69,0.0,0.76061,0.00012,24.41142]
[1779283524925,34.07,77330.61,0.0,0.76081,0.00012,24.40083]
[1779283525021,34.07,77330.61,0.0,0.76081,0.00012,24.40083]
[1779283528578,34.07,77319.63,0.0,0.75951,0.00012,24.46988]
[1779283529373,34.07,77319.63,0.0,0.75951,0.00012,24.46988]
[1779283529529,34.07,77319.63,0.0,0.75951,0.00012,24.46988]
[1779283529585,34.07,77323.1,0.0,0.7599,0.00012,24.44905]
[1779283530276,34.07,77323.1,0.0,0.7599,0.00012,24.44905]
[1779283530519,34.07,77323.1,0.0,0.7599,0.00012,24.44905]
[1779283530592,34.07,77318.03,0.0,0.75931,0.00012,24.48046]
[1779283532606,34.08,77327.31,0.0,0.76039,0.00012,24.42106]
[1779283534346,34.08,77327.43,0.0,0.7604,0.00012,24.42069]
[1779283534523,34.08,77327.43,0.0,0.7604,0.00012,24.42069]
[1779283535804,34.08,77327.41,0.0,0.76039,0.00012,24.42125]
[1779283536020,34.08,77328.03,0.0,0.76045,0.00012,24.41788]
[1779283536634,34.08,77327.52,0.0,0.76038,0.00012,24.42144]
[1779283540334,34.08,77324.16,0.0,0.75997,0.00012,24.44334]
[1779283540522,34.08,77324.16,0.0,0.75997,0.00012,24.44334]
[1779283544176,34.09,77319.34,0.0,0.75938,0.00012,24.47449]
[1779283544273,34.09,77319.34,0.0,0.75938,0.00012,24.47449]
[1779283546576,34.09,77320.14,0.0,0.75946,0.00012,24.47034]
[1779283546769,34.09,77320.14,0.0,0.75946,0.00012,24.47034]
[1779283546766,34.09,77321.44,0.0,0.7596,0.00012,24.46312]
[1779283547711,34.09,77321.22,0.0,0.75957,0.00012,24.46447]
[1779283552746,34.1,77323.81,0.0,0.75983,0.00012,24.45092]
[1779283555016,34.1,77322.57,0.0,0.75967,0.00012,24.45928]
[1779283555271,34.1,77322.57,0.0,0.75967,0.00012,24.45928]
[1779283560802,34.11,77320.54,0.0,0.7594,0.00012,24.47383]
[1779283561818,34.11,77320.54,0.0,0.7594,0.00012,24.47383]
[1779283562816,34.11,77312.46,0.0,0.75845,0.00012,24.52385]
[1779283563459,34.11,77312.46,0.0,0.75845,0.00012,24.52385]
[1779283563530,34.11,77312.46,0.0,0.75845,0.00012,24.52385]
[1779283568858,34.12,77308.08,0.0,0.75791,0.00012,24.55213]
[1779283572485,34.12,77307.93,0.0,0.75788,0.00012,24.55355]
[1779283572522,34.12,77307.93,0.0,0.75788,0.00012,24.55355]
[1779283572534,34.12,77307.1,0.0,0.75778,0.00012,24.55886]
[1779283573669,34.12,77307.1,0.0,0.75778,0.00012,24.55886]
[1779283573773,34.12,77307.1,0.0,0.75778,0.00012,24.55886]
[1779283576914,34.12,77301.19,0.0,0.75707,0.00012,24.59599]
[1779283577921,34.12,77296.48,0.0,0.75651,0.00012,24.62488]
[1779283579166,34.12,77296.48,0.0,0.75651,0.00012,24.62488]
[1779283579278,34.12,77296.48,0.0,0.75651,0.00012,24.62488]
[1779283584645,34.13,77298.24,0.0,0.75669,0.00012,24.61573]
[1779283584681,34.13,77297.09,0.0,0.75656,0.00012,24.62271]
[1779283584978,34.13,77277.62,0.0,0.75427,0.00012,24.7407]
[1779283585985,34.13,77278.04,0.0,0.75432,0.00012,24.73831]
[1779283589716,34.13,77277.67,0.0,0.75427,0.00012,24.74084]
[1779283589773,34.13,77277.67,0.0,0.75427,0.00012,24.74084]
[1779283591273,34.13,77278.86,0.0,0.7544,0.00012,24.73397]
[1779283591326,34.13,77278.99,0.0,0.75444,0.00012,24.73005]
[1779283596483,34.13,77276.71,0.0,0.75416,0.00012,24.74444]
[1779283596520,34.13,77276.71,0.0,0.75416,0.00012,24.74444]
[1779283602107,34.14,77274.95,0.0,0.75393,0.00012,24.75605]
[1779283603330,34.14,77274.95,0.0,0.75393,0.00012,24.75605]
[1779283603526,34.14,77274.95,0.0,0.75393,0.00012,24.75605]
[1779283604465,34.14,77275.25,0.0,0.75396,0.00012,24.7544]
[1779283604521,34.14,77275.25,0.0,0.75396,0.00012,24.7544]
[1779283604566,34.14,77275.25,0.0,0.75396,0.00012,24.75455]
[1779283609162,34.14,77263.29,0.0,0.75254,0.00012,24.82718]
[1779283610042,34.14,77263.29,0.0,0.75254,0.00012,24.82718]
[1779283610271,34.14,77263.29,0.0,0.75254,0.00012,24.82718]
[1779283613712,34.14,77259.13,0.0,0.75204,0.00012,24.85256]
[1779283613772,34.14,77259.13,0.0,0.75204,0.00012,24.85256]
[1779283613871,34.14,77259.13,0.0,0.75203,0.00012,24.85284]
[1779283616774,34.14,77259.8,0.0,0.75211,0.00012,24.84896]
[1779283617027,34.14,77260.21,0.0,0.75215,0.00012,24.8468]
[1779283622253,34.14,77243.29,0.0,0.75014,0.00012,24.94838]
[1779283623261,34.14,77243.54,0.0,0.75017,0.00012,24.94714]
[1779283626964,34.15,77242.32,0.0,0.75002,0.00012,24.95479]
[1779283627022,34.15,77242.32,0.0,0.75002,0.00012,24.95479]
[1779283629647,34.15,77242.26,0.0,0.75001,0.00012,24.95527]
[1779283629769,34.15,77242.26,0.0,0.75001,0.00012,24.95527]
[1779283629870,34.15,77242.19,0.0,0.75,0.00012,24.95568]
[1779283635344,34.15,77233.16,0.0,0.74893,0.00012,25.00942]
[1779283636410,34.15,77233.16,0.0,0.74893,0.00012,25.00942]
[1779283636524,34.15,77233.16,0.0,0.74893,0.00012,25.00942]
[1779283636615,34.15,77230.04,0.0,0.74856,0.00012,25.02795]
[1779283640706,34.15,77234.02,0.0,0.74903,0.00012,25.00433]
[1779283640771,34.15,77234.02,0.0,0.74903,0.00012,25.00433]
[1779283641746,34.15,77233.81,0.0,0.749,0.00012,25.00559]
[1779283641770,34.15,77233.81,0.0,0.749,0.00012,25.00559]
[1779283641847,34.15,77233.98,0.0,0.74902,0.00012,25.00459]
[1779283644407,34.15,77246.8,0.0,0.75054,0.00012,24.92834]
[1779283645414,34.15,77252.89,0.0,0.75126,0.00012,24.89197]
[1779283647297,34.15,77258.26,0.0,0.7519,0.00012,24.85988]
[1779283647521,34.15,77258.26,0.0,0.7519,0.00012,24.85988]
[1779283651228,34.15,77254.04,0.0,0.75139,0.00012,24.88541]
[1779283651278,34.15,77254.04,0.0,0.75139,0.00012,24.88541]
[1779283655871,34.15,77255.82,0.0,0.75162,0.00012,24.87166]
[1779283656018,34.15,77256.87,0.0,0.75174,0.00012,24.86552]
[1779283656491,34.15,77263.29,0.0,0.7525,0.00012,24.82708]
[1779283658614,34.15,77264.31,0.0,0.75262,0.00012,24.82108]
[1779283658769,34.15,77264.31,0.0,0.75262,0.00012,24.82108]
[1779283658852,34.15,77264.59,0.0,0.75265,0.00012,24.81954]
[1779283659873,34.15,77264.59,0.0,0.75265,0.00012,24.81954]
[1779283660026,34.15,77261.32,0.0,0.75226,0.00012,24.83927]
[1779283661533,34.15,77251.2,0.0,0.75106,0.00012,24.89999]
[1779283662925,34.15,77251.2,0.0,0.75106,0.00012,24.89999]
[1779283663020,34.15,77251.17,0.0,0.75106,0.00012,24.90022]
[1779283663547,34.15,77250.8,0.0,0.75101,0.00012,24.90247]
[1779283666524,34.15,77250.8,0.0,0.75101,0.00012,24.90247]
[1779283666774,34.15,77250.8,0.0,0.75101,0.00012,24.90247]
[1779283666840,34.15,77250.13,0.0,0.75093,0.00012,24.90659]
[1779283669589,34.15,77251.73,0.0,0.75112,0.00012,24.89716]
[1779283671603,34.15,77253.34,0.0,0.7513,0.00012,24.88765]
[1779283672022,34.15,77253.34,0.0,0.7513,0.00012,24.88765]
[1779283672280,34.15,77253.34,0.0,0.7513,0.00012,24.88765]
[1779283672610,34.15,77250.04,0.0,0.75091,0.00012,24.90742]
[1779283675060,34.15,77251.52,0.0,0.75109,0.00012,24.89869]
[1779283675270,34.15,77251.52,0.0,0.75109,0.00012,24.89869]
[1779283675632,34.15,77250.91,0.0,0.75101,0.00012,24.90239]
[1779283680419,34.15,77251.63,0.0,0.75109,0.00012,24.8983]
[1779283680667,34.15,77254.21,0.0,0.7514,0.00012,24.88295]
[1779283682882,34.15,77254.4,0.0,0.75142,0.00012,24.8819]
[1779283682681,34.15,77251.01,0.0,0.75102,0.00012,24.90223]
[1779283683020,34.15,77251.01,0.0,0.75102,0.00012,24.90223]
[1779283683687,34.15,77251.4,0.0,0.75106,0.00012,24.89996]
[1779283685702,34.15,77245.96,0.0,0.75042,0.00012,24.93254]
[1779283686709,34.15,77241.08,0.0,0.74984,0.00012,24.96163]
[1779283690737,34.16,77232.79,0.0,0.74885,0.00012,25.01123]
[1779283691749,34.16,77226.04,0.0,0.74804,0.00012,25.05129]
[1779283692756,34.16,77217.91,0.0,0.74707,0.00012,25.09936]
[1779283694770,34.16,77218.97,0.0,0.7472,0.00012,25.09299]
[1779283695777,34.16,77221.9,0.0,0.74755,0.00012,25.0756]
[1779283700406,34.15,77222.6,0.0,0.74764,0.00012,25.07121]
[1779283700828,34.15,77227.14,0.0,0.74818,0.00012,25.04429]
[1779283701835,34.15,77224.51,0.0,0.74787,0.00012,25.0598]
[1779283704041,34.15,77225.28,0.0,0.74796,0.00012,25.05516]
[1779283704856,34.15,77224.99,0.0,0.74793,0.00012,25.05683]
[1779283709890,34.15,77224.56,0.0,0.74788,0.00012,25.05911]
[1779283712034,34.15,77222.86,0.0,0.7477,0.00012,25.06569]
[1779283712912,34.15,77224.72,0.0,0.74793,0.00012,25.05469]
[1779283715934,34.15,77218.25,0.0,0.74716,0.00012,25.0927]
[1779283720348,34.15,77217.68,0.0,0.7471,0.00012,25.09564]
[1779283720514,34.15,77217.68,0.0,0.7471,0.00012,25.09564]
[1779283720523,34.15,77217.68,0.0,0.7471,0.00012,25.09564]
[1779283720972,34.15,77219.23,0.0,0.74729,0.00012,25.08639]
[1779283723346,34.15,77217.82,0.0,0.74712,0.00012,25.09453]
[1779283723521,34.15,77217.82,0.0,0.74712,0.00012,25.09453]
[1779283727793,34.15,77213.4,0.0,0.7466,0.00012,25.12016]
[1779283728025,34.15,77213.4,0.0,0.7466,0.00012,25.12016]
[1779283729628,34.15,77212.22,0.0,0.74646,0.00012,25.127]
[1779283729747,34.15,77212.22,0.0,0.74646,0.00012,25.127]
[1779283729773,34.15,77212.22,0.0,0.74646,0.00012,25.127]
[1779283729849,34.15,77211.22,0.0,0.74635,0.00012,25.13276]
[1779283735073,34.14,77213.11,0.0,0.74659,0.00012,25.12085]
[1779283739273,34.14,77213.07,0.0,0.74659,0.00012,25.12076]
[1779283739524,34.14,77213.07,0.0,0.74659,0.00012,25.12076]
[1779283740512,34.14,77216.52,0.0,0.747,0.00012,25.1003]
[1779283740524,34.14,77216.52,0.0,0.747,0.00012,25.1003]
[1779283740626,34.14,77216.58,0.0,0.74701,0.00012,25.09985]
[1779283743351,34.14,77220.1,0.0,0.74744,0.00012,25.07888]
[1779283743521,34.14,77220.1,0.0,0.74744,0.00012,25.07888]
[1779283749172,34.14,77215.63,0.0,0.74691,0.00012,25.10482]
[1779283750461,34.14,77215.63,0.0,0.74691,0.00012,25.10482]
[1779283750524,34.14,77215.63,0.0,0.74691,0.00012,25.10482]
[1779283750672,34.14,77215.63,0.0,0.74691,0.00012,25.10482]
[1779283750778,34.14,77215.63,0.0,0.74691,0.00012,25.10482]
[1779283750877,34.14,77214.96,0.0,0.74683,0.00012,25.10868]
[1779283756221,34.14,77215.09,0.0,0.74686,0.00012,25.10731]
[1779283758563,34.14,77215.57,0.0,0.74692,0.00012,25.10438]
[1779283758769,34.14,77215.57,0.0,0.74692,0.00012,25.10438]
[1779283761025,34.14,77216.08,0.0,0.74698,0.00012,25.10119]
[1779283761270,34.14,77216.75,0.0,0.74707,0.00012,25.09706]
[1779283766027,34.14,77211.56,0.0,0.74645,0.00012,25.1274]
[1779283766214,34.14,77210.34,0.0,0.74631,0.00012,25.13448]
[1779283766270,34.14,77210.34,0.0,0.74631,0.00012,25.13448]
[1779283766292,34.14,77210.29,0.0,0.74631,0.00012,25.13465]
[1779283771327,34.13,77218.73,0.0,0.74734,0.00012,25.08098]
[1779283772334,34.13,77224.56,0.0,0.74804,0.00012,25.04642]
[1779283775476,34.13,77222.28,0.0,0.74777,0.00012,25.05985]
[1779283775565,34.13,77222.28,0.0,0.74777,0.00012,25.05985]
[1779283776187,34.13,77218.95,0.0,0.74737,0.00012,25.07951]
[1779283776273,34.13,77218.95,0.0,0.74737,0.00012,25.07951]
[1779283776362,34.13,77219.04,0.0,0.74738,0.00012,25.07891]
[1779283781403,34.13,77223.21,0.0,0.74789,0.00012,25.05396]
[1779283783149,34.13,77222.4,0.0,0.74779,0.00012,25.05871]
[1779283783270,34.13,77222.4,0.0,0.74779,0.00012,25.05871]
[1779283788452,34.13,77222.04,0.0,0.74775,0.00012,25.06051]
[1779283793396,34.13,77224.84,0.0,0.74809,0.00012,25.0437]
[1779283793519,34.13,77224.84,0.0,0.74809,0.00012,25.0437]
[1779283793530,34.13,77224.84,0.0,0.74809,0.00012,25.0437]
[1779283793771,34.13,77224.84,0.0,0.74809,0.00012,25.0437]
[1779283793874,34.13,77224.15,0.0,0.74801,0.00012,25.04775]
[1779283796213,34.13,77224.3,0.0,0.74803,0.00012,25.04675]
[1779283796275,34.13,77224.3,0.0,0.74803,0.00012,25.04675]
[1779283798523,34.13,77232.3,0.0,0.74898,0.00012,24.99917]
[1779283801544,34.13,77220.42,0.0,0.74757,0.00012,25.06956]
[1779283806580,34.13,77230.12,0.0,0.74873,0.00012,25.01169]
[1779283808593,34.13,77224.56,0.0,0.74807,0.00012,25.04459]
[1779283812647,34.13,77218.5,0.0,0.74736,0.00012,25.08015]
[1779283814794,34.13,77218.0,0.0,0.7473,0.00012,25.083]
[1779283815015,34.13,77218.0,0.0,0.7473,0.00012,25.083]
[1779283815024,34.13,77218.0,0.0,0.7473,0.00012,25.083]
[1779283815106,34.13,77219.36,0.0,0.74747,0.00012,25.07477]
[1779283816675,34.13,77229.39,0.0,0.74866,0.00012,25.01526]
[1779283817765,34.13,77229.39,0.0,0.74866,0.00012,25.01526]
[1779283818018,34.13,77229.39,0.0,0.74866,0.00012,25.01526]
[1779283820703,34.12,77217.54,0.0,0.74725,0.00012,25.08532]
[1779283822717,34.12,77226.02,0.0,0.74827,0.00012,25.03493]
[1779283823370,34.12,77226.02,0.0,0.74827,0.00012,25.03493]
[1779283823506,34.12,77226.02,0.0,0.74827,0.00012,25.03493]
[1779283823535,34.12,77226.02,0.0,0.74827,0.00012,25.03493]
[1779283823725,34.12,77226.55,0.0,0.74833,0.00012,25.03173]
[1779283825738,34.12,77214.18,0.0,0.74686,0.00012,25.1048]
[1779283827942,34.12,77211.98,0.0,0.7466,0.00012,25.11766]
[1779283828025,34.12,77211.98,0.0,0.7466,0.00012,25.11766]
[1779283828129,34.12,77211.98,0.0,0.7466,0.00012,25.11766]
[1779283828269,34.12,77212.16,0.0,0.74662,0.00012,25.11646]
[1779283828759,34.12,77212.26,0.0,0.74664,0.00012,25.11574]
[1779283830773,34.12,77219.82,0.0,0.74754,0.00012,25.07082]
[1779283833456,34.12,77216.56,0.0,0.74718,0.00012,25.08666]
[1779283833519,34.12,77216.56,0.0,0.74718,0.00012,25.08666]
[1779283835810,34.12,77224.29,0.0,0.7481,0.00012,25.04062]
[1779283837423,34.12,77225.19,0.0,0.74821,0.00012,25.03523]
[1779283837487,34.12,77225.19,0.0,0.74821,0.00012,25.03523]
[1779283837519,34.12,77225.19,0.0,0.74821,0.00012,25.03523]
[1779283837824,34.12,77224.79,0.0,0.74817,0.00012,25.03755]
[1779283839400,34.12,77227.41,0.0,0.74848,0.00012,25.02196]
[1779283839523,34.12,77227.41,0.0,0.74848,0.00012,25.02196]
[1779283841852,34.12,77237.66,0.0,0.7497,0.00012,24.96097]
[1779283843866,34.12,77231.44,0.0,0.74896,0.00012,24.99803]
[1779283845880,34.12,77226.56,0.0,0.74838,0.00012,25.02694]
[1779283848184,34.12,77231.03,0.0,0.74891,0.00012,25.00033]
[1779283848236,34.12,77231.03,0.0,0.74891,0.00012,25.00033]
[1779283848269,34.12,77231.03,0.0,0.74891,0.00012,25.00033]
[1779283848901,34.12,77231.6,0.0,0.74898,0.00012,24.99692]
[1779283850135,34.12,77231.6,0.0,0.74898,0.00012,24.99692]
[1779283850272,34.12,77229.94,0.0,0.74878,0.00012,25.00676]
[1779283854943,34.12,77239.83,0.0,0.74996,0.00012,24.94778]
[1779283856957,34.12,77230.48,0.0,0.74885,0.00012,25.00342]
[1779283857324,34.12,77230.48,0.0,0.74885,0.00012,25.00342]
[1779283857380,34.12,77230.48,0.0,0.74885,0.00012,25.00342]
[1779283857518,34.12,77230.48,0.0,0.74885,0.00012,25.00342]
[1779283857964,34.12,77230.29,0.0,0.74883,0.00012,25.00457]
[1779283860985,34.12,77221.82,0.0,0.74782,0.00012,25.05473]
[1779283861992,34.12,77237.32,0.0,0.74966,0.00012,24.96265]
[1779283862999,34.12,77248.8,0.0,0.75104,0.00012,24.89338]
[1779283864007,34.12,77252.83,0.0,0.75151,0.00012,24.86953]
[1779283865014,34.12,77251.82,0.0,0.75139,0.00012,24.87568]
[1779283867028,34.12,77257.55,0.0,0.75206,0.00012,24.84161]
[1779283869042,34.12,77268.4,0.0,0.75334,0.00012,24.77677]
[1779283871056,34.12,77261.76,0.0,0.75255,0.00012,24.81688]
[1779283872063,34.12,77251.84,0.0,0.75138,0.00012,24.87645]
[1779283874077,34.12,77249.12,0.0,0.75105,0.00012,24.89304]
[1779283876091,34.12,77242.12,0.0,0.75022,0.00012,24.93503]
[1779283879112,34.12,77248.94,0.0,0.75102,0.00012,24.89462]
[1779283881127,34.12,77240.38,0.0,0.75,0.00012,24.94586]
[1779283882026,34.12,77240.38,0.0,0.75,0.00012,24.94586]
[1779283882038,34.12,77240.38,0.0,0.75,0.00012,24.94586]
[1779283882139,34.12,77242.01,0.0,0.75019,0.00012,24.93614]
[1779283882269,34.12,77242.01,0.0,0.75019,0.00012,24.93614]
[1779283885020,34.12,77237.41,0.0,0.74965,0.00012,24.96367]
[1779283885160,34.12,77236.17,0.0,0.7495,0.00012,24.97106]
[1779283885270,34.12,77236.17,0.0,0.7495,0.00012,24.97106]
[1779283885763,34.12,77236.17,0.0,0.7495,0.00012,24.97106]
[1779283885769,34.12,77236.17,0.0,0.7495,0.00012,24.97106]
[1779283888914,34.12,77236.14,0.0,0.74949,0.00012,24.97126]
[1779283889029,34.12,77236.14,0.0,0.74949,0.00012,24.97126]
[1779283889077,34.12,77236.14,0.0,0.74949,0.00012,24.97126]
[1779283889189,34.12,77230.66,0.0,0.74884,0.00012,25.00384]
[1779283889269,34.12,77230.66,0.0,0.74884,0.00012,25.00384]
[1779283894223,34.12,77222.4,0.0,0.74788,0.00012,25.04936]
[1779283894264,34.12,77222.4,0.0,0.74788,0.00012,25.04936]
[1779283894276,34.12,77222.4,0.0,0.74788,0.00012,25.04936]
[1779283894322,34.12,77222.4,0.0,0.74788,0.00012,25.04936]
[1779283894530,34.12,77222.4,0.0,0.74788,0.00012,25.04936]
[1779283895230,34.12,77221.26,0.0,0.74775,0.00012,25.05603]
[1779283897245,34.12,77214.13,0.0,0.7469,0.00012,25.09801]
[1779283901275,34.12,77224.61,0.0,0.74816,0.00012,25.03555]
[1779283902944,34.12,77224.61,0.0,0.74816,0.00012,25.03555]
[1779283903024,34.12,77224.61,0.0,0.74816,0.00012,25.03555]
[1779283906121,34.12,77224.27,0.0,0.74812,0.00012,25.0374]
[1779283906220,34.12,77216.94,0.0,0.74725,0.00012,25.08063]
[1779283906273,34.12,77216.94,0.0,0.74725,0.00012,25.08063]
[1779283906740,34.12,77216.94,0.0,0.74725,0.00012,25.08063]
[1779283906769,34.12,77216.94,0.0,0.74725,0.00012,25.08063]
[1779283906837,34.12,77213.53,0.0,0.74684,0.00012,25.10078]
[1779283910965,34.12,77208.99,0.0,0.74631,0.00012,25.12717]
[1779283911067,34.12,77200.86,0.0,0.74533,0.00012,25.17517]
[1779283914127,34.12,77196.13,0.0,0.74476,0.00012,25.20329]
[1779283914216,34.12,77191.93,0.0,0.74425,0.00012,25.2282]
[1779283919511,34.12,77194.12,0.0,0.7445,0.00012,25.21611]
[1779283921525,34.12,77201.56,0.0,0.74538,0.00012,25.17275]
[1779283924720,34.13,77205.3,0.0,0.74582,0.00012,25.15119]
[1779283924773,34.13,77205.3,0.0,0.74582,0.00012,25.15119]
[1779283924879,34.13,77205.3,0.0,0.74582,0.00012,25.15119]
[1779283925032,34.13,77205.3,0.0,0.74582,0.00012,25.15119]
[1779283925095,34.13,77206.34,0.0,0.74594,0.00012,25.14531]
[1779283926561,34.13,77199.1,0.0,0.74507,0.00012,25.18836]
[1779283928112,34.13,77199.1,0.0,0.74507,0.00012,25.18836]
[1779283928213,34.13,77192.5,0.0,0.74427,0.00012,25.22744]
[1779283928278,34.13,77192.5,0.0,0.74427,0.00012,25.22744]
[1779283933274,34.13,77187.68,0.0,0.74367,0.00012,25.25641]
[1779283933446,34.13,77187.68,0.0,0.74367,0.00012,25.25641]
[1779283933524,34.13,77187.68,0.0,0.74367,0.00012,25.25641]
[1779283933609,34.13,77187.42,0.0,0.74364,0.00012,25.25807]
[1779283938646,34.13,77182.88,0.0,0.74308,0.00012,25.28536]
[1779283941145,34.13,77179.52,0.0,0.74267,0.00012,25.30508]
[1779283941274,34.13,77179.52,0.0,0.74267,0.00012,25.30508]
[1779283941535,34.14,77178.5,0.0,0.74254,0.00012,25.31122]
[1779283941667,34.14,77179.22,0.0,0.74263,0.00012,25.30702]
[1779283944688,34.14,77184.4,0.0,0.74325,0.00012,25.27712]
[1779283945757,34.14,77184.4,0.0,0.74325,0.00012,25.27712]
[1779283945769,34.14,77184.4,0.0,0.74325,0.00012,25.27712]
[1779283950831,34.14,77186.63,0.0,0.7435,0.00012,25.26473]
[1779283950882,34.14,77194.09,0.0,0.7444,0.00012,25.22121]
[1779283951737,34.14,77204.87,0.0,0.74571,0.00012,25.15464]
[1779283952746,34.14,77190.36,0.0,0.74396,0.00012,25.24003]
[1779283954216,34.14,77190.36,0.0,0.74396,0.00012,25.24003]
[1779283954270,34.14,77190.36,0.0,0.74396,0.00012,25.24003]
[1779283953752,34.14,77186.28,0.0,0.74347,0.00012,25.26405]
[1779283954503,34.14,77186.28,0.0,0.74347,0.00012,25.26405]
[1779283954536,34.14,77186.28,0.0,0.74347,0.00012,25.26405]
[1779283954760,34.14,77185.81,0.0,0.74341,0.00012,25.26693]
[1779283957781,34.14,77193.52,0.0,0.74433,0.00012,25.22227]
[1779283960009,34.14,77195.91,0.0,0.74462,0.00012,25.20823]
[1779283960071,34.14,77177.37,0.0,0.74239,0.00012,25.31656]
[1779283960801,34.14,77171.25,0.0,0.74164,0.00012,25.35235]
[1779283963183,34.14,77171.0,0.0,0.74161,0.00012,25.35395]
[1779283966844,34.15,77176.68,0.0,0.74228,0.00012,25.32158]
[1779283971884,34.15,77178.67,0.0,0.74251,0.00012,25.31072]
[1779283976088,34.15,77181.26,0.0,0.74281,0.00012,25.2961]
[1779283976271,34.15,77181.26,0.0,0.74281,0.00012,25.2961]
[1779283976411,34.15,77185.12,0.0,0.74327,0.00012,25.27374]
[1779283976522,34.15,77185.12,0.0,0.74327,0.00012,25.27374]
[1779283976919,34.15,77185.69,0.0,0.74334,0.00012,25.2706]
[1779283979939,34.15,77192.02,0.0,0.74409,0.00012,25.23419]
[1779283980943,34.15,77192.02,0.0,0.74409,0.00012,25.23419]
[1779283981031,34.15,77192.02,0.0,0.74409,0.00012,25.23419]
[1779283984042,34.15,77194.05,0.0,0.74432,0.00012,25.22263]
[1779283984272,34.15,77194.05,0.0,0.74432,0.00012,25.22263]
[1779283984727,34.16,77193.53,0.0,0.74425,0.00012,25.22605]
[1779283984768,34.16,77193.53,0.0,0.74425,0.00012,25.22605]
[1779283984978,34.16,77186.84,0.0,0.74345,0.00012,25.26518]
[1779283990013,34.16,77191.87,0.0,0.74404,0.00012,25.23665]
[1779283991020,34.16,77177.46,0.0,0.7423,0.00012,25.32093]
[1779283992029,34.16,77164.52,0.0,0.74074,0.00012,25.39624]
[1779283993036,34.16,77170.98,0.0,0.74151,0.00012,25.35886]
[1779283994709,34.16,77174.39,0.0,0.74192,0.00012,25.33917]
[1779283994838,34.16,77174.39,0.0,0.74192,0.00012,25.33917]
[1779283997320,34.16,77169.23,0.0,0.74129,0.00012,25.36941]
[1779284001202,34.16,77174.05,0.0,0.74187,0.00012,25.34177]
[1779284001271,34.16,77174.05,0.0,0.74187,0.00012,25.34177]
[1779284001481,34.16,77173.52,0.0,0.7418,0.00012,25.34507]
[1779284001525,34.16,77173.52,0.0,0.7418,0.00012,25.34507]
[1779284002101,34.16,77178.69,0.0,0.74242,0.00012,25.315]
[1779284004116,34.16,77155.06,0.0,0.73956,0.00012,25.45222]
[1779284005123,34.16,77145.11,0.0,0.73835,0.00012,25.50967]
[1779284006135,34.16,77140.84,0.0,0.73784,0.00012,25.53419]
[1779284007140,34.16,77144.87,0.0,0.73833,0.00012,25.51097]
[1779284009155,34.16,77145.74,0.0,0.73844,0.00012,25.50579]
[1779284010162,34.16,77142.07,0.0,0.73799,0.00012,25.52682]
[1779284010797,34.16,77142.07,0.0,0.73799,0.00012,25.52682]
[1779284011029,34.16,77142.07,0.0,0.73799,0.00012,25.52682]
[1779284011169,34.16,77143.75,0.0,0.73821,0.00012,25.51385]
[1779284012176,34.16,77146.21,0.0,0.73852,0.00012,25.49962]
[1779284012470,34.16,77146.21,0.0,0.73852,0.00012,25.49962]
[1779284012520,34.16,77146.21,0.0,0.73852,0.00012,25.49962]
[1779284013183,34.16,77147.76,0.0,0.7387,0.00012,25.49063]
[1779284015197,34.16,77151.31,0.0,0.73914,0.00012,25.47008]
[1779284015430,34.16,77151.31,0.0,0.73914,0.00012,25.47008]
[1779284015524,34.16,77151.31,0.0,0.73914,0.00012,25.47008]
[1779284016204,34.16,77148.14,0.0,0.73875,0.00012,25.4883]
[1779284017211,34.16,77144.26,0.0,0.73828,0.00012,25.5106]
[1779284017795,34.16,77144.26,0.0,0.73828,0.00012,25.5106]
[1779284018026,34.16,77144.26,0.0,0.73828,0.00012,25.5106]
[1779284018218,34.16,77142.55,0.0,0.73808,0.00012,25.52039]
[1779284021761,34.16,77142.88,0.0,0.73812,0.00012,25.51824]
[1779284026274,34.16,77138.41,0.0,0.73758,0.00012,25.54367]
[1779284026405,34.16,77138.41,0.0,0.73758,0.00012,25.54367]
[1779284026528,34.16,77138.41,0.0,0.73758,0.00012,25.54367]
[1779284027281,34.16,77130.03,0.0,0.73656,0.00012,25.59154]
[1779284028288,34.16,77123.37,0.0,0.73575,0.00012,25.62944]
[1779284033323,34.16,77119.43,0.0,0.73529,0.00012,25.65105]
[1779284035338,34.15,77132.46,0.0,0.73689,0.00012,25.57628]
[1779284036345,34.15,77136.29,0.0,0.73736,0.00012,25.55422]
[1779284038359,34.15,77138.91,0.0,0.73768,0.00012,25.53902]
[1779284041380,34.15,77142.88,0.0,0.73817,0.00012,25.51598]
[1779284043394,34.15,77156.27,0.0,0.73979,0.00012,25.43874]
[1779284045220,34.15,77156.27,0.0,0.73979,0.00012,25.43874]
[1779284045321,34.15,77155.57,0.0,0.73971,0.00012,25.44284]
[1779284046418,34.15,77151.93,0.0,0.73927,0.00012,25.46386]
[1779284048778,34.15,77153.27,0.0,0.73943,0.00012,25.45614]
[1779284049697,34.15,77152.25,0.0,0.7393,0.00012,25.46203]
[1779284049770,34.15,77152.25,0.0,0.7393,0.00012,25.46203]
[1779284049779,34.15,77150.72,0.0,0.73912,0.00012,25.47086]
[1779284050446,34.15,77146.16,0.0,0.73856,0.00012,25.49712]
[1779284054474,34.15,77141.82,0.0,0.73804,0.00012,25.52192]
[1779284057495,34.15,77151.32,0.0,0.7392,0.00012,25.46705]
[1779284058407,34.15,77151.32,0.0,0.7392,0.00012,25.46705]
[1779284058523,34.15,77151.32,0.0,0.7392,0.00012,25.46705]
[1779284058624,34.15,77151.37,0.0,0.7392,0.00012,25.46676]
[1779284059769,34.15,77144.97,0.0,0.73843,0.00012,25.50362]
[1779284062530,34.15,77150.58,0.0,0.73911,0.00012,25.47119]
[1779284067881,34.15,77148.83,0.0,0.7389,0.00012,25.48123]
[1779284073174,34.15,77149.51,0.0,0.739,0.00012,25.47392]
[1779284073272,34.15,77149.51,0.0,0.739,0.00012,25.47392]
[1779284073275,34.15,77149.52,0.0,0.739,0.00012,25.47384]
[1779284074614,34.15,77152.42,0.0,0.73936,0.00012,25.45709]
[1779284079649,34.15,77152.49,0.0,0.73937,0.00012,25.4567]
[1779284080656,34.15,77155.95,0.0,0.73978,0.00012,25.43672]
[1779284082670,34.15,77147.37,0.0,0.73874,0.00012,25.48624]
[1779284085691,34.15,77151.76,0.0,0.73928,0.00012,25.46084]
[1779284086698,34.15,77156.43,0.0,0.73984,0.00012,25.43387]
[1779284088712,34.15,77161.17,0.0,0.74042,0.00012,25.4065]
[1779284090726,34.15,77165.81,0.0,0.74098,0.00012,25.37973]
[1779284095765,34.15,77166.02,0.0,0.74099,0.00012,25.3789]
[1779284096682,34.15,77166.02,0.0,0.74099,0.00012,25.3789]
[1779284096772,34.15,77174.34,0.0,0.742,0.00012,25.33065]
[1779284097779,34.15,77183.7,0.0,0.74312,0.00012,25.27624]
[1779284102814,34.16,77183.25,0.0,0.74305,0.00012,25.27974]
[1779284103821,34.16,77180.44,0.0,0.74271,0.00012,25.2963]
[1779284105431,34.16,77177.2,0.0,0.74232,0.00012,25.31545]
[1779284105727,34.16,77177.2,0.0,0.74232,0.00012,25.31545]
[1779284105835,34.16,77166.76,0.0,0.74105,0.00012,25.3761]
[1779284106842,34.16,77162.43,0.0,0.74053,0.00012,25.40125]
[1779284108017,34.16,77162.43,0.0,0.74053,0.00012,25.40125]
[1779284108236,34.16,77162.43,0.0,0.74053,0.00012,25.40125]
[1779284108293,34.16,77162.58,0.0,0.74055,0.00012,25.40041]
[1779284113893,34.16,77162.49,0.0,0.74053,0.00012,25.40113]
[1779284115289,34.16,77162.49,0.0,0.74053,0.00012,25.40113]
[1779284115390,34.16,77156.25,0.0,0.73978,0.00012,25.43723]
[1779284115520,34.16,77156.25,0.0,0.73978,0.00012,25.43723]
[1779284115907,34.16,77150.39,0.0,0.73907,0.00012,25.47104]
[1779284121197,34.16,77152.13,0.0,0.73928,0.00012,25.46086]
[1779284121270,34.16,77152.13,0.0,0.73928,0.00012,25.46086]
[1779284121400,34.16,77153.64,0.0,0.73946,0.00012,25.4521]
[1779284122955,34.16,77163.23,0.0,0.74063,0.00012,25.39666]
[1779284124397,34.16,77163.23,0.0,0.74063,0.00012,25.39666]
[1779284124402,34.16,77169.64,0.0,0.7414,0.00012,25.35962]
[1779284124525,34.16,77169.64,0.0,0.7414,0.00012,25.35962]
[1779284124970,34.16,77172.09,0.0,0.74169,0.00012,25.34539]
[1779284126776,34.16,77171.97,0.0,0.74168,0.00012,25.34619]
[1779284126984,34.16,77162.15,0.0,0.74049,0.00012,25.40323]
[1779284128778,34.16,77157.91,0.0,0.73997,0.00012,25.42778]
[1779284130903,34.16,77155.3,0.0,0.73966,0.00012,25.44287]
[1779284131026,34.16,77155.3,0.0,0.73966,0.00012,25.44287]
[1779284131406,34.16,77155.3,0.0,0.73966,0.00012,25.44287]
[1779284131440,34.16,77152.26,0.0,0.73931,0.00012,25.45712]
[1779284131524,34.16,77152.26,0.0,0.73931,0.00012,25.45712]
[1779284135874,34.16,77154.25,0.0,0.73955,0.00012,25.44557]
[1779284136027,34.16,77154.25,0.0,0.73955,0.00012,25.44557]
[1779284137294,34.16,77153.66,0.0,0.73948,0.00012,25.44897]
[1779284137426,34.16,77150.15,0.0,0.73905,0.00012,25.46917]
[1779284137519,34.16,77150.15,0.0,0.73905,0.00012,25.46917]
[1779284138060,34.16,77149.28,0.0,0.73895,0.00012,25.47418]
[1779284139068,34.16,77140.86,0.0,0.73793,0.00012,25.52258]
[1779284141086,34.16,77147.17,0.0,0.7387,0.00012,25.48613]
[1779284146121,34.16,77146.44,0.0,0.73861,0.00012,25.49015]
[1779284148135,34.16,77141.44,0.0,0.73801,0.00012,25.5188]
[1779284148853,34.16,77141.44,0.0,0.73801,0.00012,25.5188]
[1779284149019,34.16,77141.44,0.0,0.73801,0.00012,25.5188]
[1779284150804,34.16,77141.04,0.0,0.73796,0.00012,25.52097]
[1779284151018,34.16,77141.04,0.0,0.73796,0.00012,25.52097]
[1779284152174,34.16,77129.19,0.0,0.73652,0.00012,25.58873]
[1779284153173,34.16,77116.22,0.0,0.73494,0.00012,25.66257]
[1779284153811,34.16,77116.22,0.0,0.73494,0.00012,25.66257]
[1779284154191,34.15,77102.04,0.0,0.7332,0.00012,25.74279]
[1779284155201,34.15,77090.44,0.0,0.73178,0.00012,25.80797]
[1779284156160,34.15,77090.44,0.0,0.73178,0.00012,25.80797]
[1779284156208,34.15,77085.7,0.0,0.73119,0.00012,25.83468]
[1779284157218,34.15,77056.31,0.0,0.72756,0.00012,25.99884]
[1779284157871,34.15,77056.31,0.0,0.72756,0.00012,25.99884]
[1779284158236,34.15,77036.32,0.0,0.72507,0.00012,26.10917]
[1779284159253,34.15,77034.1,0.0,0.72479,0.00012,26.1215]
[1779284160727,34.15,77031.48,0.0,0.72446,0.00012,26.13601]
[1779284161261,34.15,77024.73,0.0,0.72361,0.00013,26.17311]
[1779284161993,34.15,77024.73,0.0,0.72361,0.00013,26.17311]
[1779284162409,34.15,77002.95,0.0,0.72088,0.00013,26.29183]
[1779284164298,34.15,76984.99,0.0,0.71863,0.00013,26.3883]
[1779284165306,34.15,76984.39,0.0,0.71859,0.00013,26.38983]
[1779284166040,34.15,76984.39,0.0,0.71859,0.00013,26.38983]
[1779284166334,34.14,76992.38,0.0,0.71963,0.00013,26.34506]
[1779284167344,34.13,76983.98,0.0,0.7186,0.00013,26.38908]
[1779284169359,34.13,76999.29,0.0,0.72054,0.00013,26.30615]
[1779284171378,34.13,77006.98,0.0,0.72154,0.00013,26.26265]
[1779284172384,34.12,77025.53,0.0,0.72389,0.00013,26.16069]
[1779284174401,34.12,77035.75,0.0,0.72517,0.00012,26.10414]
[1779284175408,34.12,77041.68,0.0,0.72591,0.00012,26.07151]
[1779284177434,34.12,77043.64,0.0,0.72615,0.00012,26.06096]
[1779284182463,34.13,77042.44,0.0,0.72598,0.00012,26.06845]
[1779284185488,34.13,77035.3,0.0,0.72508,0.00012,26.10832]
[1779284188530,34.13,77025.02,0.0,0.72379,0.00013,26.16507]
[1779284190544,34.13,77016.61,0.0,0.72273,0.00013,26.21126]
[1779284192558,34.13,77032.91,0.0,0.72479,0.00012,26.1188]
[1779284193566,34.13,77033.03,0.0,0.7248,0.00012,26.11825]
[1779284194572,34.13,77038.84,0.0,0.72552,0.00012,26.08635]
[1779284199607,34.13,77040.17,0.0,0.72567,0.00012,26.07971]
[1779284204642,34.14,77040.91,0.0,0.72575,0.00012,26.07638]
[1779284205649,34.14,77045.86,0.0,0.72636,0.00012,26.04918]
[1779284206659,34.14,77052.81,0.0,0.72723,0.00012,26.01059]
[1779284209067,34.14,77056.02,0.0,0.72763,0.00012,25.9927]
[1779284209271,34.14,77056.02,0.0,0.72763,0.00012,25.9927]
[1779284209360,34.14,77056.86,0.0,0.72774,0.00012,25.98795]
[1779284213706,34.14,77043.14,0.0,0.72603,0.00012,26.06385]
[1779284214713,34.14,77043.15,0.0,0.72604,0.00012,26.06369]
[1779284215719,34.13,77055.85,0.0,0.72762,0.00012,25.99323]
[1779284216727,34.13,77060.54,0.0,0.7282,0.00012,25.96712]
[1779284218772,34.13,77044.18,0.0,0.72617,0.00012,26.05785]
[1779284219764,34.13,77041.9,0.0,0.72588,0.00012,26.07047]
[1779284222784,34.14,77037.07,0.0,0.72528,0.00012,26.09727]
[1779284223816,34.14,77015.41,0.0,0.72256,0.00013,26.21619]
[1779284224814,34.14,77008.67,0.0,0.72172,0.00013,26.25293]
[1779284225816,34.14,76989.12,0.0,0.71925,0.00013,26.35878]
[1779284226823,34.14,76976.32,0.0,0.71764,0.00013,26.42746]
[1779284227830,34.13,76974.29,0.0,0.71738,0.00013,26.43814]
[1779284230851,34.13,76985.36,0.0,0.7188,0.00013,26.37816]
[1779284231858,34.13,76991.82,0.0,0.71962,0.00013,26.34319]
[1779284232865,34.13,76997.79,0.0,0.72037,0.00013,26.3108]
[1779284237904,34.13,76988.63,0.0,0.71922,0.00013,26.35997]
[1779284238911,34.13,76981.86,0.0,0.71837,0.00013,26.39634]
[1779284240934,34.13,76967.32,0.0,0.71653,0.00013,26.47395]
[1779284241938,34.13,76962.01,0.0,0.71586,0.00013,26.5021]
[1779284242946,34.13,76968.97,0.0,0.71674,0.00013,26.46511]
[1779284248317,34.13,76973.19,0.0,0.71729,0.00013,26.44201]
[1779284249999,34.13,76955.31,0.0,0.71502,0.00013,26.5374]
[1779284252025,34.13,76932.86,0.0,0.71217,0.00013,26.65289]
[1779284253026,34.14,76922.56,0.0,0.71076,0.00013,26.71055]
[1779284254198,34.14,76922.56,0.0,0.71076,0.00013,26.71055]
[1779284254233,34.16,76917.48,0.0,0.71003,0.00013,26.74051]
[1779284255041,34.16,76903.84,0.0,0.70828,0.00013,26.81116]
[1779284257056,34.17,76918.78,0.0,0.71013,0.00013,26.73637]
[1779284258252,34.17,76918.78,0.0,0.71013,0.00013,26.73637]
[1779284258319,34.17,76927.32,0.0,0.71123,0.00013,26.69171]
[1779284259072,34.17,76941.38,0.0,0.71303,0.00013,26.61803]
[1779284261088,34.17,76942.63,0.0,0.7132,0.00013,26.61071]
[1779284263102,34.17,76948.87,0.0,0.714,0.00013,26.57783]
[1779284268138,34.17,76951.94,0.0,0.71439,0.00013,26.5618]
[1779284271159,34.17,76957.64,0.0,0.71511,0.00013,26.53174]
[1779284272494,34.17,76957.64,0.0,0.71511,0.00013,26.53174]
[1779284272530,34.17,76957.64,0.0,0.71511,0.00013,26.53174]
[1779284272595,34.17,76956.67,0.0,0.71498,0.00013,26.53693]
[1779284274183,34.17,76965.79,0.0,0.71614,0.00013,26.48853]
[1779284275189,34.17,76976.08,0.0,0.71744,0.00013,26.43366]
[1779284276196,34.17,76979.66,0.0,0.71791,0.00013,26.41402]
[1779284277203,34.17,76986.82,0.0,0.71882,0.00013,26.37539]
[1779284279217,34.17,77004.03,0.0,0.72099,0.00013,26.28217]
[1779284281232,34.16,76996.58,0.0,0.72006,0.00013,26.32235]
[1779284282239,34.16,76990.01,0.0,0.71923,0.00013,26.35768]
[1779284285550,34.16,76989.81,0.0,0.71921,0.00013,26.35846]
[1779284285639,34.16,76990.61,0.0,0.71932,0.00013,26.35401]
[1779284285769,34.16,76990.61,0.0,0.71932,0.00013,26.35401]
[1779284286276,34.16,76997.3,0.0,0.72016,0.00013,26.31778]
[1779284287285,34.16,77006.53,0.0,0.72133,0.00013,26.26769]
[1779284289299,34.16,77012.85,0.0,0.72212,0.00013,26.23326]
[1779284292347,34.16,77011.97,0.0,0.72201,0.00013,26.23801]
[1779284292442,34.16,77017.68,0.0,0.72273,0.00013,26.20688]
[1779284293327,34.16,77010.62,0.0,0.72184,0.00013,26.24534]
[1779284294270,34.16,77010.62,0.0,0.72184,0.00013,26.24534]
[1779284294334,34.16,76999.94,0.0,0.7205,0.00013,26.30325]
[1779284295341,34.16,76993.27,0.0,0.71966,0.00013,26.33921]
[1779284296348,34.16,76987.65,0.0,0.71896,0.00013,26.36937]
[1779284297087,34.16,76987.65,0.0,0.71896,0.00013,26.36937]
[1779284301384,34.16,76973.52,0.0,0.71719,0.00013,26.44437]
[1779284303400,34.15,76983.25,0.0,0.71843,0.00013,26.39178]
[1779284304406,34.15,76993.26,0.0,0.7197,0.00013,26.33771]
[1779284305413,34.15,76987.56,0.0,0.71898,0.00013,26.36831]
[1779284307427,34.15,76979.41,0.0,0.71796,0.00013,26.41179]
[1779284309441,34.15,76983.86,0.0,0.71853,0.00013,26.38753]
[1779284311454,34.15,76988.49,0.0,0.71914,0.00013,26.3591]
[1779284316495,34.15,76983.79,0.0,0.71856,0.00013,26.38365]
[1779284319518,34.14,76994.08,0.0,0.71987,0.00013,26.32774]
[1779284320524,34.14,76999.5,0.0,0.72055,0.00013,26.29832]
[1779284321532,34.14,77003.84,0.0,0.7211,0.00013,26.27471]
[1779284325560,34.14,77013.52,0.0,0.72232,0.00013,26.22189]
[1779284328582,34.14,77004.9,0.0,0.72124,0.00013,26.26875]
[1779284331602,34.14,76996.69,0.0,0.72021,0.00013,26.31308]
[1779284334623,34.14,77001.83,0.0,0.72086,0.00013,26.28501]
[1779284336286,34.14,77006.06,0.0,0.72139,0.00013,26.26199]
[1779284336521,34.14,77006.06,0.0,0.72139,0.00013,26.26199]
[1779284336637,34.14,77010.64,0.0,0.72197,0.00013,26.23705]
[1779284338217,34.14,77012.04,0.0,0.72215,0.00013,26.22941]
[1779284338270,34.14,77012.04,0.0,0.72215,0.00013,26.22941]
[1779284341673,34.14,77000.55,0.0,0.7207,0.00013,26.29181]
[1779284344698,34.14,77030.95,0.0,0.72452,0.00013,26.12576]
[1779284345705,34.14,77030.99,0.0,0.72452,0.00013,26.12565]
[1779284350742,34.14,77040.79,0.0,0.72575,0.00012,26.07141]
[1779284352757,34.14,77023.07,0.0,0.72354,0.00013,26.16874]
[1779284353762,34.14,77016.68,0.0,0.72274,0.00013,26.20374]
[1779284357791,34.14,77000.72,0.0,0.72073,0.00013,26.29063]
[1779284358798,34.14,77003.86,0.0,0.72113,0.00013,26.27354]
[1779284360812,34.14,76998.15,0.0,0.72041,0.00013,26.3044]
[1779284361819,34.14,76989.19,0.0,0.71928,0.00013,26.35273]
[1779284364503,34.14,76987.62,0.0,0.71909,0.00013,26.36094]
[1779284364524,34.14,76987.62,0.0,0.71909,0.00013,26.36094]
[1779284367860,34.14,76992.5,0.0,0.71971,0.00013,26.33413]
[1779284372376,34.13,76991.25,0.0,0.71956,0.00013,26.34063]
[1779284372521,34.13,76991.25,0.0,0.71956,0.00013,26.34063]
[1779284373905,34.13,76998.34,0.0,0.72048,0.00013,26.29882]
[1779284376222,34.13,76996.99,0.0,0.72031,0.00013,26.30607]
[1779284376276,34.13,76996.99,0.0,0.72031,0.00013,26.30607]
[1779284376324,34.13,77001.95,0.0,0.72094,0.00013,26.27913]
[1779284378939,34.13,77011.34,0.0,0.72212,0.00013,26.22798]
[1779284379946,34.13,77017.46,0.0,0.72289,0.00013,26.19461]
[1779284380969,34.13,77011.11,0.0,0.72209,0.00013,26.2293]
[1779284381971,34.13,76997.1,0.0,0.72033,0.00013,26.30539]
[1779284382978,34.13,76993.79,0.0,0.71991,0.00013,26.32322]
[1779284386167,34.13,76995.69,0.0,0.72015,0.00013,26.31279]
[1779284386292,34.13,76995.69,0.0,0.72015,0.00013,26.31279]
[1779284389021,34.13,77005.09,0.0,0.72134,0.00013,26.26155]
[1779284390028,34.13,77010.69,0.0,0.72205,0.00013,26.23107]
[1779284395063,34.13,77003.59,0.0,0.72115,0.00013,26.26974]
[1779284396070,34.13,77008.87,0.0,0.72182,0.00013,26.24101]
[1779284398084,34.13,77017.87,0.0,0.72295,0.00013,26.19194]
[1779284399040,34.13,77017.87,0.0,0.72295,0.00013,26.19194]
[1779284399269,34.13,77017.87,0.0,0.72295,0.00013,26.19194]
[1779284405155,34.13,77015.61,0.0,0.72266,0.00013,26.20471]
[1779284406163,34.13,77001.27,0.0,0.72085,0.00013,26.28279]
[1779284408169,34.13,76987.32,0.0,0.71909,0.00013,26.3582]
[1779284410183,34.13,76984.05,0.0,0.71868,0.00013,26.37564]
[1779284412196,34.13,76995.99,0.0,0.7202,0.00013,26.31096]
[1779284414211,34.13,76991.21,0.0,0.7196,0.00013,26.33662]
[1779284415218,34.13,76972.39,0.0,0.71722,0.00013,26.4377]
[1779284416225,34.13,76963.17,0.0,0.71605,0.00013,26.48684]
[1779284417232,34.13,76962.77,0.0,0.716,0.00013,26.48879]
[1779284420924,34.13,76964.52,0.0,0.71624,0.00013,26.47857]
[1779284421026,34.13,76964.52,0.0,0.71624,0.00013,26.47857]
[1779284424281,34.12,76971.09,0.0,0.71709,0.00013,26.4428]
[1779284426525,34.12,76970.93,0.0,0.71708,0.00013,26.44341]
[1779284426571,34.12,76967.64,0.0,0.71667,0.00013,26.46063]
[1779284427302,34.12,76962.42,0.0,0.71601,0.00013,26.48848]
[1779284429368,34.12,76961.71,0.0,0.71592,0.00013,26.49206]
[1779284429522,34.12,76961.71,0.0,0.71592,0.00013,26.49206]
[1779284431330,34.12,76948.71,0.0,0.7143,0.00013,26.55722]
[1779284433344,34.11,76946.79,0.0,0.71407,0.00013,26.56663]
[1779284436365,34.11,76952.06,0.0,0.71475,0.00013,26.53852]
[1779284437372,34.11,76960.33,0.0,0.71581,0.00013,26.49401]
[1779284441400,34.11,76979.2,0.0,0.71822,0.00013,26.39236]
[1779284442407,34.11,77000.7,0.0,0.72095,0.00013,26.27587]
[1779284443414,34.11,76997.95,0.0,0.7206,0.00013,26.29078]
[1779284444421,34.11,76991.95,0.0,0.71984,0.00013,26.32324]
[1779284449456,34.1,76995.03,0.0,0.72024,0.00013,26.30632]
[1779284452523,34.1,76992.49,0.0,0.71992,0.00013,26.31999]
[1779284452605,34.1,76993.35,0.0,0.72003,0.00013,26.31528]
[1779284455055,34.1,76995.25,0.0,0.72027,0.00013,26.30492]
[1779284455273,34.1,76995.25,0.0,0.72027,0.00013,26.30492]
[1779284459415,34.1,76996.0,0.0,0.72037,0.00013,26.30072]
[1779284459521,34.1,76996.0,0.0,0.72037,0.00013,26.30072]
[1779284461541,34.1,77024.04,0.0,0.72389,0.00013,26.14777]
[1779284462548,34.1,77033.34,0.0,0.72506,0.00013,26.09675]
[1779284463555,34.1,77042.74,0.0,0.72624,0.00012,26.04463]
[1779284464562,34.1,77035.06,0.0,0.72528,0.00013,26.0869]
[1779284466576,34.1,77033.79,0.0,0.72513,0.00013,26.09348]
[1779284468590,34.1,77043.02,0.0,0.72629,0.00012,26.0421]
[1779284470604,34.1,77052.87,0.0,0.72752,0.00012,25.98717]
[1779284472618,34.1,77034.61,0.0,0.72525,0.00013,26.08808]
[1779284473625,34.1,77040.26,0.0,0.72596,0.00012,26.05668]
[1779284478662,34.09,77042.76,0.0,0.72629,0.00012,26.04209]
[1779284480069,34.09,77043.43,0.0,0.72638,0.00012,26.03823]
[1779284480269,34.09,77043.43,0.0,0.72638,0.00012,26.03823]
[1779284482690,34.09,77032.17,0.0,0.72498,0.00013,26.09999]
[1779284483697,34.09,77021.42,0.0,0.72364,0.00013,26.15889]
[1779284484705,34.09,77012.1,0.0,0.72247,0.00013,26.20964]
[1779284486719,34.09,77023.02,0.0,0.72386,0.00013,26.14922]
[1779284489465,34.08,77023.06,0.0,0.72387,0.00013,26.1485]
[1779284489522,34.08,77023.06,0.0,0.72387,0.00013,26.1485]
[1779284490450,34.08,77023.22,0.0,0.7239,0.00013,26.14737]
[1779284490505,34.08,77023.22,0.0,0.7239,0.00013,26.14737]
[1779284490747,34.08,77019.17,0.0,0.72339,0.00013,26.16934]
[1779284491753,34.08,77002.13,0.0,0.72127,0.00013,26.25928]
[1779284492761,34.08,76994.6,0.0,0.72032,0.00013,26.30018]
[1779284493768,34.08,76986.8,0.0,0.71933,0.00013,26.34235]
[1779284494774,34.08,76974.93,0.0,0.71783,0.00013,26.40621]
[1779284495792,34.08,76959.09,0.0,0.71582,0.00013,26.49083]
[1779284496799,34.08,76946.66,0.0,0.71424,0.00013,26.55667]
[1779284497806,34.08,76942.64,0.0,0.71373,0.00013,26.57767]
[1779284498813,34.08,76951.27,0.0,0.71484,0.00013,26.53163]
[1779284500827,34.08,76952.12,0.0,0.71496,0.00013,26.52663]
[1779284502841,34.07,76959.45,0.0,0.7159,0.00013,26.48712]
[1779284504865,34.07,76945.16,0.0,0.71409,0.00013,26.56267]
[1779284505867,34.07,76930.06,0.0,0.71216,0.00013,26.64242]
[1779284506875,34.07,76932.42,0.0,0.71246,0.00013,26.63]
[1779284508900,34.07,76949.23,0.0,0.71462,0.00013,26.54084]
[1779284509908,34.07,76937.37,0.0,0.71311,0.00013,26.60335]
[1779284510915,34.07,76932.39,0.0,0.71247,0.00013,26.62962]
[1779284515953,34.07,76931.34,0.0,0.71233,0.00013,26.63515]
[1779284519981,34.07,76944.55,0.0,0.71403,0.00013,26.56532]
[1779284520988,34.07,76950.35,0.0,0.71477,0.00013,26.53426]
[1779284524010,34.07,76960.21,0.0,0.71605,0.00013,26.48102]
[1779284526023,34.06,76951.93,0.0,0.715,0.00013,26.5247]
[1779284527030,34.06,76945.53,0.0,0.71419,0.00013,26.55843]
[1779284528077,34.06,76945.8,0.0,0.71423,0.00013,26.55672]
[1779284528274,34.06,76945.8,0.0,0.71423,0.00013,26.55672]
[1779284530054,34.06,76956.95,0.0,0.71567,0.00013,26.4969]
[1779284531125,34.06,76974.12,0.0,0.71785,0.00013,26.40477]
[1779284532069,34.06,76984.16,0.0,0.71913,0.00013,26.35054]
[1779284534083,34.06,76984.99,0.0,0.71924,0.00013,26.34593]
[1779284536097,34.06,76968.82,0.0,0.71719,0.00013,26.43282]
[1779284537104,34.06,76967.64,0.0,0.71704,0.00013,26.43899]
[1779284538111,34.06,76977.37,0.0,0.71828,0.00013,26.38656]
[1779284541132,34.05,76982.27,0.0,0.71891,0.00013,26.35983]
[1779284543150,34.05,76989.24,0.0,0.7198,0.00013,26.32201]
[1779284545160,34.05,76982.07,0.0,0.71889,0.00013,26.36067]
[1779284546167,34.05,76975.93,0.0,0.71811,0.00013,26.39368]
[1779284547174,34.05,76964.91,0.0,0.71672,0.00013,26.45271]
[1779284548181,34.05,76966.48,0.0,0.71692,0.00013,26.44413]
[1779284550323,34.05,76968.93,0.0,0.71724,0.00013,26.43083]
[1779284550541,34.05,76968.93,0.0,0.71724,0.00013,26.43083]
[1779284550845,34.05,76968.93,0.0,0.71724,0.00013,26.43083]
[1779284551022,34.05,76968.93,0.0,0.71724,0.00013,26.43083]
[1779284552209,34.05,76954.58,0.0,0.71544,0.00013,26.50387]
[1779284554172,34.05,76957.79,0.0,0.71585,0.00013,26.48653]
[1779284554271,34.05,76957.79,0.0,0.71585,0.00013,26.48653]
[1779284557118,34.05,76967.66,0.0,0.71712,0.00013,26.43312]
[1779284557273,34.05,76967.66,0.0,0.71712,0.00013,26.43312]
[1779284557711,34.05,76967.66,0.0,0.71712,0.00013,26.43312]
[1779284557770,34.05,76967.66,0.0,0.71712,0.00013,26.43312]
[1779284559726,34.04,76968.85,0.0,0.71728,0.00013,26.42641]
[1779284559771,34.04,76968.85,0.0,0.71728,0.00013,26.42641]
[1779284563376,34.04,76968.16,0.0,0.7172,0.00013,26.42951]
[1779284563523,34.04,76968.16,0.0,0.7172,0.00013,26.42951]
[1779284565302,34.04,76959.4,0.0,0.7161,0.00013,26.47596]
[1779284567689,34.04,76960.13,0.0,0.7162,0.00013,26.47186]
[1779284567771,34.04,76960.13,0.0,0.7162,0.00013,26.47186]
[1779284567895,34.04,76960.19,0.0,0.71621,0.00013,26.47115]
[1779284571329,34.04,76963.95,0.0,0.7167,0.00013,26.45065]
[1779284571524,34.04,76963.95,0.0,0.7167,0.00013,26.45065]
[1779284576379,34.03,76949.66,0.0,0.7149,0.00013,26.52601]
[1779284577521,34.03,76949.66,0.0,0.7149,0.00013,26.52601]
[1779284577776,34.03,76949.66,0.0,0.7149,0.00013,26.52601]
[1779284577871,34.03,76948.91,0.0,0.71481,0.00013,26.52957]
[1779284581414,34.03,76940.98,0.0,0.71382,0.00013,26.57096]
[1779284583428,34.03,76933.53,0.0,0.71286,0.00013,26.61019]
[1779284585855,34.03,76930.91,0.0,0.71253,0.00013,26.62406]
[1779284586022,34.03,76930.91,0.0,0.71253,0.00013,26.62406]
[1779284590487,34.03,76945.95,0.0,0.71445,0.00013,26.54465]
[1779284592198,34.03,76943.42,0.0,0.71413,0.00013,26.55779]
[1779284592276,34.03,76943.42,0.0,0.71413,0.00013,26.55779]
[1779284593508,34.02,76953.14,0.0,0.71539,0.00013,26.50559]
[1779284596638,34.02,76951.71,0.0,0.71522,0.00013,26.51252]
[1779284596772,34.02,76951.71,0.0,0.71522,0.00013,26.51252]
[1779284598232,34.02,76948.58,0.0,0.71483,0.00013,26.52873]
[1779284598271,34.02,76948.58,0.0,0.71483,0.00013,26.52873]
[1779284598547,34.02,76947.11,0.0,0.71465,0.00013,26.53632]
[1779284600809,34.02,76944.63,0.0,0.71434,0.00013,26.54925]
[1779284601020,34.02,76944.63,0.0,0.71434,0.00013,26.54925]
[1779284601822,34.02,76944.73,0.0,0.71435,0.00013,26.54847]
[1779284602019,34.02,76944.73,0.0,0.71435,0.00013,26.54847]
[1779284602120,34.02,76943.9,0.0,0.71425,0.00013,26.55263]
[1779284606938,34.01,76942.54,0.0,0.7141,0.00013,26.55885]
[1779284607020,34.01,76942.54,0.0,0.7141,0.00013,26.55885]
[1779284607113,34.01,76928.18,0.0,0.71227,0.00013,26.63459]
[1779284607627,34.01,76927.48,0.0,0.71218,0.00013,26.6383]
[1779284611962,34.01,76930.76,0.0,0.71262,0.00013,26.62018]
[1779284612028,34.01,76930.76,0.0,0.71262,0.00013,26.62018]
[1779284615854,34.0,76933.48,0.0,0.713,0.00013,26.6016]
[1779284616024,34.0,76933.48,0.0,0.713,0.00013,26.6016]
[1779284617698,34.0,76945.84,0.0,0.7146,0.00013,26.53534]
[1779284619349,34.0,76945.69,0.0,0.71459,0.00013,26.53589]
[1779284619543,34.0,76945.69,0.0,0.71459,0.00013,26.53589]
[1779284621388,34.0,76942.77,0.0,0.71423,0.00013,26.55091]
[1779284621539,34.0,76942.77,0.0,0.71423,0.00013,26.55091]
[1779284621727,33.99,76939.49,0.0,0.71381,0.00013,26.56807]
[1779284622584,33.99,76939.49,0.0,0.71381,0.00013,26.56807]
[1779284622771,33.99,76939.49,0.0,0.71381,0.00013,26.56807]
[1779284623741,33.99,76928.12,0.0,0.71236,0.00013,26.62812]
[1779284627469,33.99,76927.83,0.0,0.71232,0.00013,26.62967]
[1779284627527,33.99,76927.83,0.0,0.71232,0.00013,26.62967]
[1779284627769,33.99,76927.92,0.0,0.71233,0.00013,26.62921]
[1779284628550,33.99,76927.92,0.0,0.71233,0.00013,26.62921]
[1779284628773,33.99,76927.92,0.0,0.71233,0.00013,26.62921]
[1779284631977,33.99,76931.85,0.0,0.71285,0.00013,26.60791]
[1779284632023,33.99,76931.85,0.0,0.71285,0.00013,26.60791]
[1779284632078,33.99,76936.26,0.0,0.71342,0.00013,26.5844]
[1779284632789,33.99,76936.26,0.0,0.71342,0.00013,26.5844]
[1779284633019,33.99,76936.26,0.0,0.71342,0.00013,26.5844]
[1779284633030,33.99,76934.13,0.0,0.71315,0.00013,26.59552]
[1779284633811,33.99,76938.86,0.0,0.71376,0.00013,26.57029]
[1779284634818,33.99,76940.62,0.0,0.71399,0.00013,26.56081]
[1779284637962,33.99,76941.03,0.0,0.71405,0.00013,26.55835]
[1779284638024,33.99,76941.03,0.0,0.71405,0.00013,26.55835]
[1779284638120,33.99,76938.15,0.0,0.71368,0.00013,26.5735]
[1779284643183,33.98,76939.26,0.0,0.71385,0.00013,26.56628]
[1779284643272,33.98,76939.26,0.0,0.71385,0.00013,26.56628]
[1779284643589,33.98,76939.26,0.0,0.71385,0.00013,26.56628]
[1779284643769,33.98,76939.26,0.0,0.71385,0.00013,26.56628]
[1779284643888,33.98,76937.12,0.0,0.71358,0.00013,26.57735]
[1779284645902,33.98,76940.21,0.0,0.71398,0.00013,26.56105]
[1779284647006,33.98,76940.21,0.0,0.71398,0.00013,26.56105]
[1779284647024,33.98,76940.21,0.0,0.71398,0.00013,26.56105]
[1779284647105,33.98,76944.7,0.0,0.71455,0.00013,26.53724]
[1779284647601,33.98,76944.7,0.0,0.71455,0.00013,26.53724]
[1779284647916,33.98,76946.57,0.0,0.71479,0.00013,26.52737]
[1779284650521,33.98,76946.26,0.0,0.71475,0.00013,26.5292]
[1779284650937,33.98,76949.99,0.0,0.71523,0.00013,26.50906]
[1779284652400,33.98,76950.25,0.0,0.71527,0.00013,26.50742]
[1779284652530,33.98,76950.25,0.0,0.71527,0.00013,26.50742]
[1779284652951,33.98,76951.25,0.0,0.7154,0.00013,26.50184]
[1779284653753,33.98,76951.25,0.0,0.7154,0.00013,26.50184]
[1779284653770,33.98,76951.25,0.0,0.7154,0.00013,26.50184]
[1779284653957,33.98,76945.12,0.0,0.71462,0.00013,26.53429]
[1779284658993,33.97,76936.8,0.0,0.71359,0.00013,26.57717]
[1779284662013,33.97,76928.86,0.0,0.71257,0.00013,26.61899]
[1779284662254,33.97,76928.86,0.0,0.71257,0.00013,26.61899]
[1779284663020,33.97,76927.46,0.0,0.71239,0.00013,26.62638]
[1779284665035,33.97,76939.52,0.0,0.71395,0.00013,26.56219]
[1779284666043,33.97,76945.89,0.0,0.71477,0.00013,26.52801]
[1779284667357,33.97,76950.91,0.0,0.71542,0.00013,26.50097]
[1779284669076,33.97,76971.97,0.0,0.71811,0.00013,26.38746]
[1779284670082,33.97,76977.84,0.0,0.71886,0.00013,26.35561]
[1779284671046,33.97,76977.84,0.0,0.71886,0.00013,26.35561]
[1779284673021,33.96,76975.93,0.0,0.71864,0.00013,26.36256]
[1779284675021,33.96,76970.8,0.0,0.71799,0.00013,26.39005]
[1779284677131,33.96,76977.0,0.0,0.71879,0.00013,26.35621]
[1779284680152,33.96,76983.47,0.0,0.71962,0.00013,26.3209]
[1779284684032,33.96,76981.44,0.0,0.71936,0.00013,26.33178]
[1779284684270,33.96,76981.23,0.0,0.71934,0.00013,26.33286]
[1779284685176,33.96,76981.23,0.0,0.71934,0.00013,26.33286]
[1779284685187,33.96,76985.02,0.0,0.71982,0.00013,26.31225]
[1779284685270,33.96,76985.02,0.0,0.71982,0.00013,26.31225]
[1779284689215,33.96,76975.94,0.0,0.71867,0.00013,26.36134]
[1779284691583,33.96,76993.88,0.0,0.72095,0.00013,26.26373]
[1779284692352,33.96,76993.88,0.0,0.72095,0.00013,26.26373]
[1779284692435,33.96,77028.14,0.0,0.72527,0.00013,26.07531]
[1779284693276,33.96,77030.2,0.0,0.72553,0.00013,26.06406]
[1779284695170,33.96,77030.2,0.0,0.72553,0.00013,26.06406]
[1779284697041,33.96,77026.49,0.0,0.72507,0.00013,26.08431]
[1779284701056,33.96,77022.62,0.0,0.7246,0.00013,26.10501]
[1779284703348,33.95,77037.65,0.0,0.7265,0.00013,26.02102]
[1779284705362,33.95,77027.49,0.0,0.72522,0.00013,26.07727]
[1779284707376,33.95,77033.08,0.0,0.72593,0.00013,26.04597]
[1779284709390,33.95,77041.53,0.0,0.727,0.00013,25.99876]
[1779284710397,33.95,77035.31,0.0,0.72622,0.00013,26.03333]
[1779284711406,33.95,77049.05,0.0,0.72794,0.00013,25.95661]
[1779284712413,33.95,77044.19,0.0,0.72733,0.00013,25.98375]
[1779284714427,33.95,77061.77,0.0,0.72953,0.00012,25.88517]
[1779284715434,33.95,77065.35,0.0,0.72997,0.00012,25.86508]
[1779284716441,33.95,77054.76,0.0,0.72865,0.00012,25.92466]
[1779284717448,33.95,77050.72,0.0,0.72815,0.00012,25.94731]
[1779284718455,33.95,77058.69,0.0,0.72914,0.00012,25.90261]
[1779284720590,33.95,77070.98,0.0,0.73067,0.00012,25.8335]
[1779284722494,33.95,77062.64,0.0,0.72964,0.00012,25.88025]
[1779284725518,33.95,77068.57,0.0,0.73037,0.00012,25.84703]
[1779284726525,33.95,77075.89,0.0,0.73128,0.00012,25.80577]
[1779284731560,33.95,77076.56,0.0,0.7314,0.00012,25.79771]
[1779284736597,33.94,77077.62,0.0,0.73155,0.00012,25.79081]
[1779284738611,33.94,77068.01,0.0,0.73035,0.00012,25.84542]
[1779284741632,33.95,77074.1,0.0,0.7311,0.00012,25.8113]
[1779284744653,33.95,77079.29,0.0,0.73174,0.00012,25.78231]
[1779284746316,33.95,77079.29,0.0,0.73174,0.00012,25.78231]
[1779284746522,33.95,77079.89,0.0,0.73182,0.00012,25.77865]
[1779284749021,33.95,77074.65,0.0,0.73116,0.00012,25.80862]
[1779284751702,33.95,77082.98,0.0,0.73219,0.00012,25.76198]
[1779284753341,33.95,77082.98,0.0,0.73219,0.00012,25.76198]
[1779284753446,33.95,77084.47,0.0,0.73237,0.00012,25.75367]
[1779284753521,33.95,77084.47,0.0,0.73237,0.00012,25.75367]
[1779284753719,33.95,77080.47,0.0,0.73187,0.00012,25.77654]
[1779284756739,33.95,77074.41,0.0,0.7311,0.00012,25.81143]
[1779284759760,33.95,77068.87,0.0,0.73041,0.00012,25.84301]
[1779284764798,33.96,77069.4,0.0,0.73047,0.00012,25.84045]
[1779284766881,33.96,77067.99,0.0,0.73029,0.00012,25.84848]
[1779284766986,33.96,77067.99,0.0,0.73029,0.00012,25.84848]
[1779284767025,33.96,77067.99,0.0,0.73029,0.00012,25.84848]
[1779284767088,33.96,77068.96,0.0,0.73041,0.00012,25.84309]
[1779284769833,33.96,77077.78,0.0,0.7315,0.00012,25.79351]
[1779284773409,33.96,77081.01,0.0,0.73189,0.00012,25.77565]
[1779284773531,33.96,77081.01,0.0,0.73189,0.00012,25.77565]
[1779284773863,33.96,77083.86,0.0,0.73224,0.00012,25.75963]
[1779284778900,33.96,77083.08,0.0,0.73213,0.00012,25.76482]
[1779284780221,33.96,77083.08,0.0,0.73213,0.00012,25.76482]
[1779284780272,33.96,77083.08,0.0,0.73213,0.00012,25.76482]
[1779284780301,33.96,77083.08,0.0,0.73213,0.00012,25.76482]
[1779284780370,33.96,77081.11,0.0,0.73188,0.00012,25.77614]
[1779284780525,33.96,77081.11,0.0,0.73188,0.00012,25.77614]
[1779284785108,33.96,77082.46,0.0,0.73204,0.00012,25.76906]
[1779284785242,33.96,77082.46,0.0,0.73204,0.00012,25.76906]
[1779284785271,33.96,77082.46,0.0,0.73204,0.00012,25.76906]
[1779284785312,33.97,77081.77,0.0,0.73195,0.00012,25.77312]
[1779284788481,33.97,77083.47,0.0,0.73215,0.00012,25.76391]
[1779284788519,33.97,77083.47,0.0,0.73215,0.00012,25.76391]
[1779284791993,33.97,77076.57,0.0,0.7313,0.00012,25.80034]
[1779284795014,33.97,77085.52,0.0,0.7324,0.00012,25.74996]
[1779284798035,33.97,77091.83,0.0,0.73318,0.00012,25.71416]
[1779284800366,33.97,77089.94,0.0,0.73295,0.00012,25.72468]
[1779284800371,33.97,77090.52,0.0,0.73303,0.00012,25.72114]
[1779284800485,33.97,77090.52,0.0,0.73303,0.00012,25.72114]
[1779284800527,33.97,77090.52,0.0,0.73303,0.00012,25.72114]
[1779284803070,33.97,77106.54,0.0,0.73502,0.00012,25.62901]
[1779284804077,33.97,77109.08,0.0,0.73534,0.00012,25.61431]
[1779284807100,33.96,77119.38,0.0,0.73662,0.00012,25.55475]
[1779284808107,33.96,77139.86,0.0,0.73913,0.00012,25.43637]
[1779284808660,33.96,77139.86,0.0,0.73913,0.00012,25.43637]
[1779284809114,33.96,77137.13,0.0,0.73879,0.00012,25.45225]
[1779284810815,33.96,77139.64,0.0,0.7391,0.00012,25.43745]
[1779284813142,33.96,77146.2,0.0,0.73992,0.00012,25.39864]
[1779284817171,33.96,77151.83,0.0,0.74062,0.00012,25.36514]
[1779284818178,33.96,77172.12,0.0,0.74309,0.00012,25.24629]
[1779284819187,33.96,77173.45,0.0,0.74325,0.00012,25.23843]
[1779284820194,33.96,77189.29,0.0,0.74517,0.00012,25.14508]
[1779284821201,33.96,77198.23,0.0,0.74625,0.00012,25.09208]
[1779284823216,33.96,77187.62,0.0,0.74497,0.00012,25.15475]
[1779284824223,33.96,77177.68,0.0,0.74377,0.00012,25.21323]
[1779284825230,33.96,77169.34,0.0,0.74276,0.00012,25.26205]
[1779284827244,33.96,77171.13,0.0,0.74298,0.00012,25.25141]
[1779284829258,33.95,77178.45,0.0,0.74387,0.00012,25.2083]
[1779284831272,33.95,77186.02,0.0,0.74479,0.00012,25.16369]
[1779284834293,33.95,77180.0,0.0,0.74406,0.00012,25.19898]
[1779284839328,33.95,77182.24,0.0,0.74435,0.00012,25.18499]
[1779284841343,33.95,77190.32,0.0,0.74533,0.00012,25.13703]
[1779284843356,33.95,77201.69,0.0,0.7467,0.00012,25.06955]
[1779284847386,33.95,77210.26,0.0,0.74773,0.00012,25.01862]
[1779284851412,33.95,77232.78,0.0,0.75044,0.00012,24.88092]
[1779284852419,33.95,77252.32,0.0,0.75277,0.00012,24.76345]
[1779284853426,33.95,77262.51,0.0,0.75397,0.00012,24.70197]
[1779284854433,33.95,77251.11,0.0,0.75262,0.00012,24.77111]
[1779284855440,33.95,77251.97,0.0,0.75271,0.00012,24.76615]
[1779284856447,33.95,77258.6,0.0,0.75349,0.00012,24.72634]
[1779284857455,33.95,77267.15,0.0,0.7545,0.00012,24.67474]
[1779284858461,33.95,77260.33,0.0,0.75369,0.00012,24.7163]
[1779284859469,33.96,77269.91,0.0,0.75482,0.00012,24.65854]
[1779284860477,33.96,77282.83,0.0,0.75634,0.00012,24.58024]
[1779284861483,33.96,77284.75,0.0,0.75656,0.00012,24.56879]
[1779284863506,33.96,77247.98,0.0,0.7522,0.00012,24.79225]
[1779284864522,33.96,77243.8,0.0,0.7517,0.00012,24.81756]
[1779284869550,33.96,77238.66,0.0,0.75107,0.00012,24.84929]
[1779284873582,33.96,77232.84,0.0,0.75037,0.00012,24.88474]
[1779284874589,33.97,77212.3,0.0,0.74788,0.00012,25.00933]
[1779284876248,33.97,77209.15,0.0,0.7475,0.00012,25.02815]
[1779284876603,33.97,77203.82,0.0,0.74686,0.00012,25.05981]
[1779284879624,33.97,77195.94,0.0,0.74591,0.00012,25.10645]
[1779284880631,33.97,77204.08,0.0,0.74689,0.00012,25.05817]
[1779284881637,33.97,77217.34,0.0,0.74848,0.00012,24.9793]
[1779284882645,33.97,77224.41,0.0,0.74933,0.00012,24.9372]
[1779284884660,33.97,77217.25,0.0,0.74847,0.00012,24.98003]
[1779284885666,33.97,77204.78,0.0,0.74697,0.00012,25.05424]
[1779284886673,33.97,77216.17,0.0,0.74834,0.00012,24.98651]
[1779284887681,33.97,77216.79,0.0,0.74841,0.00012,24.9829]
[1779284888688,33.97,77211.42,0.0,0.74777,0.00012,25.0149]
[1779284890702,33.97,77207.82,0.0,0.74733,0.00012,25.03638]
[1779284895737,33.97,77215.11,0.0,0.7482,0.00012,24.99322]
[1779284897077,33.97,77215.11,0.0,0.7482,0.00012,24.99322]
[1779284897274,33.97,77215.11,0.0,0.7482,0.00012,24.99322]
[1779284897372,33.97,77216.48,0.0,0.74836,0.00012,24.98519]
[1779284898758,33.97,77208.98,0.0,0.74746,0.00012,25.02991]
[1779284902787,33.97,77214.32,0.0,0.7481,0.00012,24.99831]
[1779284903794,33.97,77229.25,0.0,0.74989,0.00012,24.90925]
[1779284905809,33.97,77229.06,0.0,0.74986,0.00012,24.91053]
[1779284907827,33.97,77214.53,0.0,0.74812,0.00012,24.99749]
[1779284909845,33.98,77215.73,0.0,0.74826,0.00012,24.99053]
[1779284912866,33.98,77200.11,0.0,0.7464,0.00012,25.08023]
[1779284914881,33.98,77200.58,0.0,0.74645,0.00012,25.07746]
[1779284918910,33.98,77187.77,0.0,0.74491,0.00012,25.15309]
[1779284921931,33.97,77177.74,0.0,0.74371,0.00012,25.21182]
[1779284926966,33.97,77176.69,0.0,0.74359,0.00012,25.21721]
[1779284927973,33.97,77168.24,0.0,0.74257,0.00012,25.26665]
[1779284929987,33.97,77163.71,0.0,0.74203,0.00012,25.29306]
[1779284933008,33.97,77155.58,0.0,0.74104,0.00012,25.34038]
[1779284934015,33.97,77143.4,0.0,0.73956,0.00012,25.41104]
[1779284935022,33.97,77145.92,0.0,0.73987,0.00012,25.39648]
[1779284940074,33.97,77144.79,0.0,0.73972,0.00012,25.40338]
[1779284944114,33.97,77129.81,0.0,0.73789,0.00012,25.4899]
[1779284946128,33.97,77122.62,0.0,0.73701,0.00012,25.53135]
[1779284948145,33.97,77130.01,0.0,0.73792,0.00012,25.48861]
[1779284950159,33.97,77137.13,0.0,0.73879,0.00012,25.44745]
[1779284951166,33.97,77142.81,0.0,0.73949,0.00012,25.41412]
[1779284954187,33.97,77128.13,0.0,0.73771,0.00012,25.49845]
[1779284955193,33.97,77120.47,0.0,0.73677,0.00012,25.54259]
[1779284958215,33.96,77131.15,0.0,0.73809,0.00012,25.4806]
[1779284963250,33.96,77133.92,0.0,0.73845,0.00012,25.46348]
[1779284966609,33.96,77136.37,0.0,0.73876,0.00012,25.44867]
[1779284966769,33.96,77136.37,0.0,0.73876,0.00012,25.44867]
[1779284969442,33.96,77134.01,0.0,0.73847,0.00012,25.46243]
[1779284969523,33.96,77134.01,0.0,0.73847,0.00012,25.46243]
[1779284973320,33.96,77126.09,0.0,0.73752,0.00012,25.50508]
[1779284975340,33.96,77117.08,0.0,0.73641,0.00012,25.55697]
[1779284976345,33.96,77093.94,0.0,0.73356,0.00012,25.68937]
[1779284977352,33.96,77079.93,0.0,0.73183,0.00012,25.76878]
[1779284978359,33.96,77085.55,0.0,0.73253,0.00012,25.73663]
[1779284983394,33.96,77079.98,0.0,0.73185,0.00012,25.76779]
[1779284986415,33.96,77085.42,0.0,0.73252,0.00012,25.73736]
[1779284989436,33.95,77097.75,0.0,0.73406,0.00012,25.66639]
[1779284990443,33.95,77100.55,0.0,0.73441,0.00012,25.65021]
[1779284993464,33.95,77118.86,0.0,0.73667,0.00012,25.54471]
[1779284994471,33.95,77121.04,0.0,0.73694,0.00012,25.5321]
[1779284999505,33.95,77117.7,0.0,0.73653,0.00012,25.55114]
[1779285004460,33.95,77119.51,0.0,0.73676,0.00012,25.54053]
[1779285004520,33.95,77119.51,0.0,0.73676,0.00012,25.54053]
[1779285004541,33.95,77120.71,0.0,0.73691,0.00012,25.53358]
[1779285005549,33.95,77130.66,0.0,0.73813,0.00012,25.47611]
[1779285006556,33.95,77140.63,0.0,0.73935,0.00012,25.41836]
[1779285008571,33.95,77141.68,0.0,0.73947,0.00012,25.41246]
[1779285010584,33.95,77147.28,0.0,0.74015,0.00012,25.38006]
[1779285012598,33.95,77136.9,0.0,0.73889,0.00012,25.4402]
[1779285013605,33.95,77142.84,0.0,0.73961,0.00012,25.40579]
[1779285014612,33.95,77150.44,0.0,0.74055,0.00012,25.36122]
[1779285017633,33.95,77160.66,0.0,0.74181,0.00012,25.30066]
[1779285020774,33.95,77157.11,0.0,0.74139,0.00012,25.32091]
[1779285021020,33.95,77157.11,0.0,0.74139,0.00012,25.32091]
[1779285027560,33.94,77158.19,0.0,0.74155,0.00012,25.31305]
[1779285027769,33.94,77159.27,0.0,0.74169,0.00012,25.30645]
[1779285027774,33.94,77159.14,0.0,0.74168,0.00012,25.30693]
[1779285029719,33.94,77148.4,0.0,0.74038,0.00012,25.36908]
[1779285033785,33.93,77158.25,0.0,0.74162,0.00012,25.30699]
[1779285035483,33.93,77158.25,0.0,0.74162,0.00012,25.30699]
[1779285035524,33.93,77158.25,0.0,0.74162,0.00012,25.30699]
[1779285040905,33.93,77154.7,0.0,0.74123,0.00012,25.32604]
[1779285041029,33.93,77154.7,0.0,0.74123,0.00012,25.32604]
[1779285041290,33.93,77154.7,0.0,0.74123,0.00012,25.32604]
[1779285041534,33.93,77154.7,0.0,0.74123,0.00012,25.32604]
[1779285041628,33.93,77148.83,0.0,0.74051,0.00012,25.36055]
[1779285044288,33.93,77147.85,0.0,0.74038,0.00012,25.36637]
[1779285044509,33.93,77147.85,0.0,0.74038,0.00012,25.36637]
[1779285044527,33.93,77147.85,0.0,0.74038,0.00012,25.36637]
[1779285044540,33.93,77144.47,0.0,0.73997,0.00012,25.38623]
[1779285047883,33.93,77130.18,0.0,0.73821,0.00012,25.46935]
[1779285049809,33.93,77128.34,0.0,0.73799,0.00012,25.47999]
[1779285050023,33.93,77128.34,0.0,0.73799,0.00012,25.47999]
[1779285050376,33.93,77128.34,0.0,0.73799,0.00012,25.47999]
[1779285050523,33.93,77128.34,0.0,0.73799,0.00012,25.47999]
[1779285050597,33.93,77128.56,0.0,0.73802,0.00012,25.47867]
[1779285054935,33.93,77120.71,0.0,0.73705,0.00012,25.52397]
[1779285057956,33.93,77119.65,0.0,0.73693,0.00012,25.52994]
[1779285059977,33.93,77108.16,0.0,0.73551,0.00012,25.59593]
[1779285061991,33.93,77103.26,0.0,0.73491,0.00012,25.62381]
[1779285063775,33.93,77101.28,0.0,0.73467,0.00012,25.63501]
[1779285064021,33.93,77101.28,0.0,0.73467,0.00012,25.63501]
[1779285064122,33.93,77100.9,0.0,0.73463,0.00012,25.63685]
[1779285065013,33.93,77092.61,0.0,0.73361,0.00012,25.68423]
[1779285066019,33.92,77081.02,0.0,0.73217,0.00012,25.75002]
[1779285068036,33.92,77089.89,0.0,0.73328,0.00012,25.69947]
[1779285073071,33.92,77088.4,0.0,0.73312,0.00012,25.70673]
[1779285075744,33.92,77089.76,0.0,0.7333,0.00012,25.69849]
[1779285075772,33.92,77089.76,0.0,0.7333,0.00012,25.69849]
[1779285076092,33.92,77078.69,0.0,0.73193,0.00012,25.76122]
[1779285077099,33.92,77071.84,0.0,0.73107,0.00012,25.80022]
[1779285078106,33.92,77071.9,0.0,0.73108,0.00012,25.8]
[1779285083141,33.92,77067.81,0.0,0.73056,0.00012,25.82354]
[1779285083787,33.92,77067.81,0.0,0.73056,0.00012,25.82354]
[1779285084026,33.92,77067.81,0.0,0.73056,0.00012,25.82354]
[1779285084148,33.92,77069.01,0.0,0.73071,0.00012,25.81683]
[1779285086168,33.92,77083.82,0.0,0.73254,0.00012,25.73303]
[1779285087174,33.92,77087.83,0.0,0.73305,0.00012,25.70996]
[1779285092778,33.92,77103.24,0.0,0.73499,0.00012,25.61769]
[1779285093251,33.92,77114.36,0.0,0.73637,0.00012,25.55355]
[1779285094253,33.91,77116.97,0.0,0.73669,0.00012,25.53829]
[1779285096147,33.91,77114.08,0.0,0.73634,0.00012,25.55487]
[1779285096267,33.91,77110.87,0.0,0.73594,0.00012,25.57326]
[1779285098282,33.91,77103.99,0.0,0.7351,0.00012,25.61255]
[1779285100295,33.91,77093.8,0.0,0.73385,0.00012,25.67059]
[1779285102309,33.91,77101.3,0.0,0.73478,0.00012,25.6273]
[1779285105648,33.91,77103.39,0.0,0.73505,0.00012,25.61501]
[1779285105769,33.91,77103.23,0.0,0.73503,0.00012,25.61579]
[1779285106337,33.91,77104.43,0.0,0.73518,0.00012,25.60876]
[1779285108612,33.91,77108.47,0.0,0.73568,0.00012,25.58543]
[1779285108769,33.91,77109.98,0.0,0.73587,0.00012,25.57663]
[1779285112379,33.91,77116.23,0.0,0.73665,0.00012,25.54021]
[1779285113391,33.91,77126.42,0.0,0.7379,0.00012,25.48128]
[1779285114395,33.91,77113.41,0.0,0.7363,0.00012,25.55638]
[1779285115402,33.91,77109.84,0.0,0.73587,0.00012,25.57685]
[1779285117230,33.91,77111.64,0.0,0.73609,0.00012,25.56639]
[1779285117277,33.91,77111.64,0.0,0.73609,0.00012,25.56639]
[1779285117416,33.91,77112.39,0.0,0.73618,0.00012,25.56198]
[1779285118025,33.91,77112.39,0.0,0.73618,0.00012,25.56198]
[1779285118274,33.91,77112.39,0.0,0.73618,0.00012,25.56198]
[1779285122451,33.9,77126.17,0.0,0.73789,0.00012,25.48202]
[1779285123458,33.9,77142.25,0.0,0.73986,0.00012,25.38866]
[1779285124466,33.9,77143.33,0.0,0.74,0.00012,25.38207]
[1779285127487,33.9,77150.58,0.0,0.7409,0.00012,25.3389]
[1779285128494,33.9,77141.9,0.0,0.73984,0.00012,25.38928]
[1779285130180,33.9,77140.51,0.0,0.73968,0.00012,25.39707]
[1779285130271,33.9,77140.51,0.0,0.73968,0.00012,25.39707]
[1779285130523,33.9,77143.19,0.0,0.74001,0.00012,25.38146]
[1779285132537,33.89,77150.31,0.0,0.74089,0.00012,25.33903]
[1779285133544,33.89,77157.14,0.0,0.74173,0.00012,25.29881]
[1779285136564,33.89,77149.47,0.0,0.74081,0.00012,25.34299]
[1779285137349,33.89,77149.47,0.0,0.74081,0.00012,25.34299]
[1779285137532,33.89,77149.47,0.0,0.74081,0.00012,25.34299]
[1779285138580,33.89,77142.79,0.0,0.74,0.00012,25.38144]
[1779285141757,33.89,77141.1,0.0,0.73981,0.00012,25.39068]
[1779285142029,33.89,77141.04,0.0,0.73981,0.00012,25.39072]
[1779285142608,33.89,77132.56,0.0,0.73878,0.00012,25.43973]
[1779285146055,33.89,77135.81,0.0,0.73917,0.00012,25.42094]
[1779285146276,33.89,77135.81,0.0,0.73917,0.00012,25.42094]
[1779285148653,33.89,77113.18,0.0,0.73639,0.00012,25.55212]
[1779285149660,33.89,77109.89,0.0,0.73598,0.00012,25.57099]
[1779285152865,33.89,77111.48,0.0,0.7362,0.00012,25.5583]
[1779285153029,33.89,77111.48,0.0,0.7362,0.00012,25.5583]
[1779285153688,33.88,77112.03,0.0,0.73627,0.00012,25.55505]
[1779285155005,33.88,77111.58,0.0,0.73622,0.00012,25.55756]
[1779285155020,33.88,77111.58,0.0,0.73622,0.00012,25.55756]
[1779285155702,33.88,77117.01,0.0,0.73689,0.00012,25.52616]
[1779285157256,33.88,77118.81,0.0,0.73711,0.00012,25.51571]
[1779285157271,33.88,77118.81,0.0,0.73711,0.00012,25.51571]
[1779285161744,33.88,77111.8,0.0,0.73625,0.00012,25.55594]
[1779285161906,33.88,77111.8,0.0,0.73625,0.00012,25.55594]
[1779285162031,33.88,77111.8,0.0,0.73625,0.00012,25.55594]
[1779285162751,33.88,77121.94,0.0,0.7375,0.00012,25.49733]
[1779285164765,33.88,77112.26,0.0,0.73631,0.00012,25.5532]
[1779285166402,33.88,77112.71,0.0,0.73637,0.00012,25.55054]
[1779285166519,33.88,77112.71,0.0,0.73637,0.00012,25.55054]
[1779285166738,33.88,77112.71,0.0,0.73637,0.00012,25.55054]
[1779285166769,33.88,77112.71,0.0,0.73637,0.00012,25.55054]
[1779285169614,33.88,77109.33,0.0,0.73595,0.00012,25.56991]
[1779285169770,33.88,77109.33,0.0,0.73595,0.00012,25.56991]
[1779285170214,33.88,77105.88,0.0,0.73553,0.00012,25.58959]
[1779285170271,33.88,77105.88,0.0,0.73553,0.00012,25.58959]
[1779285170331,33.88,77105.88,0.0,0.73553,0.00012,25.58959]
[1779285170529,33.88,77105.88,0.0,0.73553,0.00012,25.58959]
[1779285170531,33.88,77103.48,0.0,0.73524,0.00012,25.60328]
[1779285172747,33.88,77105.25,0.0,0.73546,0.00012,25.59311]
[1779285172770,33.88,77105.25,0.0,0.73546,0.00012,25.59311]
[1779285174009,33.88,77107.94,0.0,0.73579,0.00012,25.57747]
[1779285174020,33.88,77107.94,0.0,0.73579,0.00012,25.57747]
[1779285174106,33.88,77106.21,0.0,0.73558,0.00012,25.58734]
[1779285174835,33.88,77115.65,0.0,0.73675,0.00012,25.53287]
[1779285175813,33.88,77115.65,0.0,0.73675,0.00012,25.53287]
[1779285176025,33.88,77115.65,0.0,0.73675,0.00012,25.53287]
[1779285177856,33.88,77132.66,0.0,0.73884,0.00012,25.43435]
[1779285179129,33.88,77132.66,0.0,0.73884,0.00012,25.43435]
[1779285179273,33.88,77132.66,0.0,0.73884,0.00012,25.43435]
[1779285179371,33.88,77134.48,0.0,0.73906,0.00012,25.42394]
[1779285180279,33.88,77134.48,0.0,0.73906,0.00012,25.42394]
[1779285180520,33.88,77134.48,0.0,0.73906,0.00012,25.42394]
[1779285180621,33.88,77134.59,0.0,0.73907,0.00012,25.42338]
[1779285181884,33.88,77129.3,0.0,0.73842,0.00012,25.45418]
[1779285183160,33.88,77129.3,0.0,0.73842,0.00012,25.45418]
[1779285183272,33.88,77129.3,0.0,0.73842,0.00012,25.45418]
[1779285184905,33.88,77122.07,0.0,0.73753,0.00012,25.49621]
[1779285187357,33.88,77122.29,0.0,0.73755,0.00012,25.49494]
[1779285187525,33.88,77122.29,0.0,0.73755,0.00012,25.49494]
[1779285188203,33.88,77125.92,0.0,0.738,0.00012,25.47396]
[1779285188269,33.88,77125.92,0.0,0.738,0.00012,25.47396]
[1779285188300,33.88,77125.36,0.0,0.73793,0.00012,25.47723]
[1779285188933,33.88,77132.23,0.0,0.73877,0.00012,25.43738]
[1779285190007,33.88,77132.23,0.0,0.73877,0.00012,25.43738]
[1779285190022,33.88,77132.23,0.0,0.73877,0.00012,25.43738]
[1779285193765,33.88,77135.92,0.0,0.73923,0.00012,25.4157]
[1779285193770,33.88,77135.92,0.0,0.73923,0.00012,25.4157]
[1779285194781,33.88,77136.12,0.0,0.73925,0.00012,25.41463]
[1779285194789,33.88,77129.06,0.0,0.73839,0.00012,25.45578]
[1779285195023,33.88,77129.06,0.0,0.73839,0.00012,25.45578]
[1779285195985,33.88,77134.33,0.0,0.73903,0.00012,25.42522]
[1779285197617,33.88,77134.33,0.0,0.73903,0.00012,25.42522]
[1779285197771,33.88,77134.33,0.0,0.73903,0.00012,25.42522]
[1779285197723,33.88,77138.15,0.0,0.73951,0.00012,25.40253]
[1779285197962,33.88,77138.15,0.0,0.73951,0.00012,25.40253]
[1779285198024,33.88,77138.15,0.0,0.73951,0.00012,25.40253]
[1779285198063,33.88,77136.94,0.0,0.73936,0.00012,25.40957]
[1779285199006,33.88,77145.19,0.0,0.74037,0.00012,25.36126]
[1779285200018,33.88,77149.66,0.0,0.74092,0.00012,25.33496]
[1779285201026,33.88,77149.66,0.0,0.74092,0.00012,25.33496]
[1779285201274,33.88,77149.66,0.0,0.74092,0.00012,25.33496]
[1779285201375,33.88,77141.45,0.0,0.73993,0.00012,25.38253]
[1779285203162,33.88,77143.04,0.0,0.74012,0.00012,25.37326]
[1779285203272,33.88,77143.04,0.0,0.74012,0.00012,25.37326]
[1779285203371,33.88,77150.7,0.0,0.74107,0.00012,25.32816]
[1779285206058,33.88,77156.29,0.0,0.74175,0.00012,25.29516]
[1779285208385,33.88,77155.38,0.0,0.74164,0.00012,25.30037]
[1779285211961,33.87,77159.3,0.0,0.74215,0.00012,25.2736]
[1779285212022,33.87,77159.3,0.0,0.74215,0.00012,25.2736]
[1779285216128,33.87,77153.98,0.0,0.74151,0.00012,25.30424]
[1779285217135,33.87,77149.44,0.0,0.74096,0.00012,25.3307]
[1779285218173,33.87,77149.44,0.0,0.74096,0.00012,25.3307]
[1779285218270,33.87,77149.44,0.0,0.74096,0.00012,25.3307]
[1779285218370,33.87,77139.3,0.0,0.73972,0.00012,25.38991]
[1779285221163,33.87,77139.27,0.0,0.73971,0.00012,25.39026]
[1779285222746,33.87,77139.27,0.0,0.73971,0.00012,25.39026]
[1779285222771,33.87,77139.27,0.0,0.73971,0.00012,25.39026]
[1779285229906,33.87,77139.45,0.0,0.73972,0.00012,25.39]
[1779285230024,33.87,77139.45,0.0,0.73972,0.00012,25.39]
[1779285231233,33.87,77133.25,0.0,0.73896,0.00012,25.42606]
[1779285232240,33.88,77126.57,0.0,0.73814,0.00012,25.46493]
[1779285233429,33.88,77126.57,0.0,0.73814,0.00012,25.46493]
[1779285233523,33.88,77126.57,0.0,0.73814,0.00012,25.46493]
[1779285233621,33.88,77128.59,0.0,0.73838,0.00012,25.45329]
[1779285236478,33.88,77128.7,0.0,0.7384,0.00012,25.45272]
[1779285236521,33.88,77128.7,0.0,0.7384,0.00012,25.45272]
[1779285238283,33.88,77121.39,0.0,0.7375,0.00012,25.49515]
[1779285239470,33.88,77121.39,0.0,0.7375,0.00012,25.49515]
[1779285239524,33.88,77121.39,0.0,0.7375,0.00012,25.49515]
[1779285241350,33.88,77117.0,0.0,0.73696,0.00012,25.52049]
[1779285241520,33.88,77117.0,0.0,0.73696,0.00012,25.52049]
[1779285241575,33.88,77122.21,0.0,0.7376,0.00012,25.49034]
[1779285242848,33.88,77122.21,0.0,0.7376,0.00012,25.49034]
[1779285243022,33.88,77121.96,0.0,0.73757,0.00012,25.49179]
[1779285245340,33.88,77115.58,0.0,0.73678,0.00012,25.52864]
[1779285246350,33.88,77110.51,0.0,0.73616,0.00012,25.55784]
[1779285248081,33.88,77106.49,0.0,0.73566,0.00012,25.58091]
[1779285248272,33.88,77106.49,0.0,0.73566,0.00012,25.58091]
[1779285250213,33.87,77113.35,0.0,0.73651,0.00012,25.54124]
[1779285250272,33.87,77113.35,0.0,0.73651,0.00012,25.54124]
[1779285252019,33.87,77117.33,0.0,0.73701,0.00012,25.51821]
[1779285252390,33.87,77122.08,0.0,0.73759,0.00012,25.49072]
[1779285254023,33.87,77123.21,0.0,0.73773,0.00012,25.48419]
[1779285254275,33.87,77123.21,0.0,0.73773,0.00012,25.48419]
[1779285254404,33.87,77131.25,0.0,0.73872,0.00012,25.43759]
[1779285257878,33.87,77129.3,0.0,0.73847,0.00012,25.44907]
[1779285258027,33.87,77129.3,0.0,0.73847,0.00012,25.44907]
[1779285258276,33.87,77129.3,0.0,0.73847,0.00012,25.44907]
[1779285258521,33.87,77129.3,0.0,0.73847,0.00012,25.44907]
[1779285258549,33.88,77128.77,0.0,0.73841,0.00012,25.4522]
[1779285263708,33.88,77131.66,0.0,0.73876,0.00012,25.43569]
[1779285263771,33.88,77131.66,0.0,0.73876,0.00012,25.43569]
[1779285263802,33.88,77121.5,0.0,0.73751,0.00012,25.49467]
[1779285265482,33.88,77122.78,0.0,0.73766,0.00012,25.48729]
[1779285266879,33.88,77122.78,0.0,0.73766,0.00012,25.48729]
[1779285267023,33.88,77126.75,0.0,0.73815,0.00012,25.46431]
[1779285267496,33.88,77132.19,0.0,0.73882,0.00012,25.43259]
[1779285268165,33.88,77132.19,0.0,0.73882,0.00012,25.43259]
[1779285268271,33.88,77132.19,0.0,0.73882,0.00012,25.43259]
[1779285268503,33.88,77139.88,0.0,0.73977,0.00012,25.38773]
[1779285271524,33.88,77132.65,0.0,0.73889,0.00012,25.4269]
[1779285272037,33.88,77132.65,0.0,0.73889,0.00012,25.4269]
[1779285272270,33.88,77132.65,0.0,0.73889,0.00012,25.4269]
[1779285272624,33.88,77132.65,0.0,0.73889,0.00012,25.4269]
[1779285272769,33.88,77132.65,0.0,0.73889,0.00012,25.4269]
[1779285272853,33.88,77133.21,0.0,0.73896,0.00012,25.42373]
[1779285277411,33.88,77137.34,0.0,0.73947,0.00012,25.3994]
[1779285277455,33.88,77137.34,0.0,0.73947,0.00012,25.3994]
[1779285278897,33.88,77133.18,0.0,0.73897,0.00012,25.42336]
[1779285279020,33.88,77132.53,0.0,0.73888,0.00012,25.42722]
[1779285279586,33.88,77129.88,0.0,0.73856,0.00012,25.44269]
[1779285280728,33.88,77129.88,0.0,0.73856,0.00012,25.44269]
[1779285280770,33.88,77129.88,0.0,0.73856,0.00012,25.44269]
[1779285283636,33.88,77099.33,0.0,0.73479,0.00012,25.61914]
[1779285284643,33.88,77090.01,0.0,0.73364,0.00012,25.67239]
[1779285285650,33.88,77076.14,0.0,0.73192,0.00012,25.75125]
[1779285286656,33.87,77081.81,0.0,0.73263,0.00012,25.71874]
[1779285289678,33.87,77090.23,0.0,0.73369,0.00012,25.67006]
[1779285293706,33.87,77084.56,0.0,0.733,0.00012,25.70171]
[1779285295720,33.87,77076.45,0.0,0.732,0.00012,25.74747]
[1779285296312,33.87,77076.45,0.0,0.732,0.00012,25.74747]
[1779285296525,33.87,77076.45,0.0,0.732,0.00012,25.74747]
[1779285296727,33.87,77075.71,0.0,0.73191,0.00012,25.75142]
[1779285297734,33.87,77079.01,0.0,0.73233,0.00012,25.73239]
[1779285298839,33.87,77079.01,0.0,0.73233,0.00012,25.73239]
[1779285298863,33.87,77079.83,0.0,0.73244,0.00012,25.72748]
[1779285299027,33.87,77079.83,0.0,0.73244,0.00012,25.72748]
[1779285299748,33.86,77084.13,0.0,0.73297,0.00012,25.70274]
[1779285300970,33.86,77084.87,0.0,0.73307,0.00012,25.69831]
[1779285301018,33.86,77084.87,0.0,0.73307,0.00012,25.69831]
[1779285301762,33.86,77072.96,0.0,0.73159,0.00012,25.7659]
[1779285302769,33.86,77062.81,0.0,0.73032,0.00012,25.82356]
[1779285305790,33.86,77069.44,0.0,0.73115,0.00012,25.78606]
[1779285306637,33.86,77069.44,0.0,0.73115,0.00012,25.78606]
[1779285306770,33.86,77069.44,0.0,0.73115,0.00012,25.78606]
[1779285306797,33.86,77074.34,0.0,0.73177,0.00012,25.75796]
[1779285310826,33.86,77070.38,0.0,0.73128,0.00012,25.78019]
[1779285311833,33.86,77063.15,0.0,0.73037,0.00012,25.82126]
[1779285312154,33.86,77063.15,0.0,0.73037,0.00012,25.82126]
[1779285312268,33.86,77063.15,0.0,0.73037,0.00012,25.82126]
[1779285312840,33.86,77059.82,0.0,0.72996,0.00012,25.84016]
[1779285315873,33.86,77054.92,0.0,0.72934,0.00013,25.86798]
[1779285318894,33.86,77059.39,0.0,0.7299,0.00012,25.84286]
[1779285319901,33.86,77053.32,0.0,0.72914,0.00013,25.87714]
[1779285320034,33.86,77053.32,0.0,0.72914,0.00013,25.87714]
[1779285320908,33.86,77052.22,0.0,0.729,0.00013,25.88335]
[1779285323081,33.86,77053.3,0.0,0.72913,0.00013,25.87728]
[1779285323271,33.86,77053.3,0.0,0.72913,0.00013,25.87728]
[1779285323929,33.86,77052.76,0.0,0.72907,0.00013,25.88034]
[1779285325943,33.86,77047.51,0.0,0.72841,0.00013,25.90988]
[1779285326950,33.86,77033.98,0.0,0.72671,0.00013,25.98564]
[1779285327957,33.86,77034.19,0.0,0.72674,0.00013,25.98437]
[1779285329971,33.86,77046.35,0.0,0.72827,0.00013,25.91608]
[1779285330978,33.86,77048.24,0.0,0.72851,0.00013,25.90544]
[1779285332093,33.86,77048.24,0.0,0.72851,0.00013,25.90544]
[1779285332270,33.86,77048.24,0.0,0.72851,0.00013,25.90544]
[1779285332316,33.86,77045.57,0.0,0.72819,0.00013,25.91719]
[1779285336015,33.86,77039.9,0.0,0.72748,0.00013,25.94887]
[1779285337022,33.86,77036.77,0.0,0.72709,0.00013,25.96633]
[1779285339199,33.86,77035.93,0.0,0.72699,0.00013,25.97095]
[1779285339268,33.86,77035.93,0.0,0.72699,0.00013,25.97095]
[1779285339343,33.86,77039.79,0.0,0.72747,0.00013,25.94927]
[1779285342019,33.86,77040.65,0.0,0.72758,0.00013,25.9443]
[1779285342057,33.86,77042.09,0.0,0.72776,0.00013,25.93623]
[1779285345993,33.86,77045.88,0.0,0.72824,0.00013,25.91485]
[1779285346026,33.86,77045.88,0.0,0.72824,0.00013,25.91485]
[1779285346085,33.86,77045.88,0.0,0.72824,0.00013,25.91485]
[1779285346268,33.86,77045.88,0.0,0.72824,0.00013,25.91485]
[1779285346370,33.86,77045.91,0.0,0.72825,0.00013,25.91466]
[1779285347184,33.86,77045.91,0.0,0.72825,0.00013,25.91466]
[1779285347269,33.86,77045.91,0.0,0.72825,0.00013,25.91466]
[1779285348099,33.86,77038.67,0.0,0.72734,0.00013,25.95521]
[1779285351120,33.86,77013.57,0.0,0.72418,0.00013,26.09477]
[1779285352128,33.86,77010.27,0.0,0.72377,0.00013,26.11287]
[1779285355148,33.86,77002.63,0.0,0.72281,0.00013,26.15446]
[1779285357162,33.85,76992.5,0.0,0.72154,0.00013,26.20971]
[1779285359176,33.86,76988.65,0.0,0.72104,0.00013,26.23091]
[1779285364217,33.86,76983.25,0.0,0.72035,0.00013,26.26055]
[1779285366234,33.86,76992.99,0.0,0.72159,0.00013,26.20727]
[1779285367240,33.86,77007.56,0.0,0.72344,0.00013,26.12714]
[1779285368247,33.86,77014.1,0.0,0.72427,0.00013,26.09081]
[1779285373263,33.85,77010.16,0.0,0.72378,0.00013,26.1121]
[1779285373268,33.85,77010.16,0.0,0.72378,0.00013,26.1121]
[1779285373969,33.85,77010.16,0.0,0.72378,0.00013,26.1121]
[1779285374035,33.85,77008.88,0.0,0.72362,0.00013,26.11904]
[1779285374289,33.85,77012.69,0.0,0.72411,0.00013,26.09783]
[1779285375297,33.85,77022.57,0.0,0.72536,0.00013,26.04288]
[1779285376303,33.85,77039.3,0.0,0.72747,0.00013,25.94939]
[1779285378805,33.85,77037.27,0.0,0.72721,0.00013,25.96057]
[1779285381338,33.85,77023.45,0.0,0.72548,0.00013,26.03757]
[1779285383353,33.85,77029.09,0.0,0.72619,0.00013,26.00596]
[1779285384360,33.85,77034.95,0.0,0.72693,0.00013,25.97309]
[1779285387381,33.85,77019.19,0.0,0.72495,0.00013,26.06064]
[1779285388388,33.85,77020.93,0.0,0.72518,0.00013,26.05082]
[1779285391728,33.85,77021.85,0.0,0.7253,0.00013,26.04541]
[1779285391769,33.85,77021.85,0.0,0.7253,0.00013,26.04541]
[1779285394594,33.84,77022.58,0.0,0.72542,0.00013,26.03771]
[1779285394770,33.84,77022.58,0.0,0.72542,0.00013,26.03771]
[1779285396732,33.84,77022.57,0.0,0.72542,0.00013,26.03752]
[1779285396771,33.84,77022.57,0.0,0.72542,0.00013,26.03752]
[1779285397660,33.84,77020.52,0.0,0.72517,0.00013,26.04864]
[1779285397770,33.84,77020.52,0.0,0.72517,0.00013,26.04864]
[1779285397871,33.84,77020.08,0.0,0.72512,0.00013,26.05095]
[1779285400397,33.84,77020.32,0.0,0.72515,0.00013,26.04947]
[1779285400528,33.84,77020.32,0.0,0.72515,0.00013,26.04947]
[1779285402908,33.84,77023.51,0.0,0.72556,0.00013,26.03144]
[1779285403029,33.84,77023.51,0.0,0.72556,0.00013,26.03144]
[1779285407526,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285408242,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285408269,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285408335,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285408520,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285408781,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285409019,33.84,77040.59,0.0,0.72772,0.00013,25.93531]
[1779285408871,33.84,77041.61,0.0,0.72785,0.00013,25.92948]
[1779285412436,33.84,77044.54,0.0,0.72822,0.00013,25.913]
[1779285412524,33.84,77044.54,0.0,0.72822,0.00013,25.913]
[1779285413414,33.84,77043.66,0.0,0.72811,0.00013,25.91794]
[1779285413529,33.84,77043.66,0.0,0.72811,0.00013,25.91794]
[1779285416107,33.84,77038.62,0.0,0.72748,0.00013,25.94617]
[1779285416272,33.84,77038.62,0.0,0.72748,0.00013,25.94617]
[1779285417279,33.84,77042.95,0.0,0.72802,0.00013,25.92184]
[1779285417520,33.84,77042.95,0.0,0.72802,0.00013,25.92184]
[1779285417599,33.84,77042.3,0.0,0.72794,0.00013,25.92545]
[1779285421627,33.84,77052.57,0.0,0.72923,0.00013,25.86761]
[1779285423011,33.84,77052.57,0.0,0.72923,0.00013,25.86761]
[1779285423020,33.84,77052.57,0.0,0.72923,0.00013,25.86761]
[1779285425033,33.84,77050.16,0.0,0.72893,0.00013,25.88123]
[1779285424648,33.84,77044.17,0.0,0.72818,0.00013,25.91503]
[1779285425269,33.84,77044.17,0.0,0.72818,0.00013,25.91503]
[1779285426136,33.84,77048.13,0.0,0.72867,0.00013,25.89277]
[1779285426271,33.84,77048.13,0.0,0.72867,0.00013,25.89277]
[1779285426870,33.84,77048.13,0.0,0.72867,0.00013,25.89277]
[1779285427025,33.84,77048.13,0.0,0.72867,0.00013,25.89277]
[1779285426980,33.84,77054.67,0.0,0.72949,0.00013,25.85594]
[1779285427934,33.84,77054.67,0.0,0.72949,0.00013,25.85594]
[1779285428023,33.84,77054.67,0.0,0.72949,0.00013,25.85594]
[1779285427985,33.84,77056.84,0.0,0.72976,0.00013,25.84376]
[1779285429683,33.84,77065.38,0.0,0.73082,0.00012,25.79561]
[1779285431204,33.84,77063.86,0.0,0.73063,0.00012,25.80436]
[1779285431273,33.84,77063.86,0.0,0.73063,0.00012,25.80436]
[1779285435727,33.84,77076.68,0.0,0.73223,0.00012,25.73184]
[1779285438396,33.84,77076.69,0.0,0.73224,0.00012,25.73134]
[1779285438520,33.84,77076.69,0.0,0.73224,0.00012,25.73134]
[1779285439019,33.84,77076.69,0.0,0.73224,0.00012,25.73134]
[1779285439269,33.84,77077.17,0.0,0.7323,0.00012,25.72839]
[1779285439755,33.84,77077.68,0.0,0.73237,0.00012,25.72527]
[1779285442776,33.83,77088.74,0.0,0.73376,0.00012,25.66146]
[1779285443783,33.83,77094.59,0.0,0.73448,0.00012,25.62778]
[1779285445797,33.83,77100.46,0.0,0.73522,0.00012,25.59383]
[1779285450138,33.83,77104.72,0.0,0.73575,0.00012,25.56903]
[1779285450271,33.83,77104.72,0.0,0.73575,0.00012,25.56903]
[1779285453209,33.83,77100.14,0.0,0.73521,0.00012,25.59192]
[1779285453273,33.83,77100.14,0.0,0.73521,0.00012,25.59192]
[1779285457803,33.83,77100.52,0.0,0.73526,0.00012,25.58941]
[1779285458003,33.83,77100.52,0.0,0.73526,0.00012,25.58941]
[1779285458030,33.83,77100.52,0.0,0.73526,0.00012,25.58941]
[1779285458091,33.83,77100.9,0.0,0.73531,0.00012,25.58714]
[1779285458842,33.83,77100.9,0.0,0.73531,0.00012,25.58714]
[1779285459021,33.83,77100.9,0.0,0.73531,0.00012,25.58714]
[1779285463922,33.83,77106.98,0.0,0.73607,0.00012,25.55174]
[1779285468958,33.83,77106.99,0.0,0.73607,0.00012,25.55141]
[1779285474076,33.83,77107.76,0.0,0.73617,0.00012,25.54681]
[1779285473995,33.83,77113.83,0.0,0.73692,0.00012,25.51164]
[1779285474221,33.83,77113.83,0.0,0.73692,0.00012,25.51164]
[1779285474273,33.83,77113.83,0.0,0.73692,0.00012,25.51164]
[1779285474874,33.83,77113.83,0.0,0.73692,0.00012,25.51164]
[1779285475024,33.83,77113.83,0.0,0.73692,0.00012,25.51164]
[1779285475122,33.83,77116.78,0.0,0.73729,0.00012,25.49455]
[1779285481044,33.83,77111.69,0.0,0.73666,0.00012,25.52402]
[1779285483632,33.83,77111.85,0.0,0.73668,0.00012,25.52305]
[1779285483770,33.83,77111.85,0.0,0.73668,0.00012,25.52305]
[1779285484024,33.83,77111.85,0.0,0.73668,0.00012,25.52305]
[1779285484065,33.83,77113.05,0.0,0.73683,0.00012,25.51609]
[1779285484269,33.83,77113.05,0.0,0.73683,0.00012,25.51609]
[1779285490107,33.82,77107.28,0.0,0.73612,0.00012,25.54908]
[1779285491846,33.82,77108.79,0.0,0.73631,0.00012,25.5403]
[1779285492023,33.82,77108.79,0.0,0.73631,0.00012,25.5403]
[1779285496755,33.82,77104.54,0.0,0.73579,0.00012,25.56451]
[1779285496771,33.82,77104.54,0.0,0.73579,0.00012,25.56451]
[1779285497071,33.82,77104.54,0.0,0.73579,0.00012,25.56451]
[1779285497272,33.82,77104.54,0.0,0.73579,0.00012,25.56443]
[1779285497273,33.82,77102.7,0.0,0.73557,0.00012,25.57503]
[1779285499177,33.82,77092.48,0.0,0.7343,0.00012,25.63361]
[1779285500184,33.82,77086.59,0.0,0.73357,0.00012,25.66721]
[1779285501193,33.82,77092.13,0.0,0.73427,0.00012,25.63528]
[1779285502200,33.82,77098.98,0.0,0.73512,0.00012,25.59577]
[1779285503600,33.82,77098.98,0.0,0.73512,0.00012,25.59577]
[1779285503778,33.82,77098.98,0.0,0.73512,0.00012,25.59577]
[1779285509262,33.82,77103.9,0.0,0.73574,0.00012,25.56685]
[1779285509271,33.82,77103.9,0.0,0.73574,0.00012,25.56685]
[1779285509833,33.82,77103.9,0.0,0.73574,0.00012,25.56685]
[1779285510021,33.82,77103.9,0.0,0.73574,0.00012,25.56685]
[1779285510115,33.82,77103.92,0.0,0.73575,0.00012,25.56657]
[1779285512271,33.82,77092.67,0.0,0.73437,0.00012,25.62787]
[1779285514142,33.82,77092.67,0.0,0.73437,0.00012,25.62787]
[1779285513278,33.82,77087.87,0.0,0.73378,0.00012,25.65524]
[1779285514272,33.82,77087.87,0.0,0.73378,0.00012,25.65524]
[1779285515495,33.82,77087.48,0.0,0.73374,0.00012,25.6573]
[1779285515520,33.82,77087.48,0.0,0.73374,0.00012,25.6573]
[1779285515525,33.82,77087.88,0.0,0.73379,0.00012,25.65483]
[1779285518313,33.81,77095.43,0.0,0.73474,0.00012,25.61097]
[1779285520259,33.81,77097.24,0.0,0.73496,0.00012,25.60043]
[1779285520273,33.81,77097.24,0.0,0.73496,0.00012,25.60043]
[1779285523351,33.81,77108.09,0.0,0.73631,0.00012,25.53753]
[1779285525098,33.81,77108.09,0.0,0.73631,0.00012,25.53753]
[1779285525197,33.81,77108.33,0.0,0.73635,0.00012,25.53604]
[1779285525272,33.81,77108.33,0.0,0.73635,0.00012,25.53604]
[1779285528366,33.81,77106.46,0.0,0.73612,0.00012,25.54672]
[1779285528536,33.81,77106.46,0.0,0.73612,0.00012,25.54672]
[1779285532098,33.81,77104.86,0.0,0.73592,0.00012,25.55575]
[1779285532173,33.81,77097.96,0.0,0.73507,0.00012,25.59531]
[1779285532273,33.81,77097.96,0.0,0.73507,0.00012,25.59531]
[1779285532457,33.81,77097.96,0.0,0.73507,0.00012,25.59531]
[1779285532524,33.81,77097.96,0.0,0.73507,0.00012,25.59531]
[1779285532558,33.81,77096.44,0.0,0.73488,0.00012,25.60405]
[1779285537061,33.81,77098.55,0.0,0.73515,0.00012,25.59155]
[1779285537275,33.81,77102.08,0.0,0.73559,0.00012,25.57103]
[1779285542484,33.81,77104.07,0.0,0.73585,0.00012,25.55917]
[1779285543552,33.81,77104.07,0.0,0.73585,0.00012,25.55917]
[1779285543771,33.81,77104.07,0.0,0.73585,0.00012,25.55917]
[1779285543871,33.81,77104.03,0.0,0.73585,0.00012,25.55925]
[1779285547442,33.81,77105.79,0.0,0.73607,0.00012,25.54894]
[1779285547524,33.81,77105.79,0.0,0.73607,0.00012,25.54894]
[1779285552410,33.8,77103.29,0.0,0.73577,0.00012,25.56303]
[1779285552521,33.8,77103.29,0.0,0.73577,0.00012,25.56303]
[1779285553112,33.8,77103.29,0.0,0.73577,0.00012,25.56303]
[1779285553205,33.8,77094.69,0.0,0.7347,0.00012,25.61234]
[1779285553273,33.8,77094.69,0.0,0.7347,0.00012,25.61234]
[1779285558596,33.8,77092.88,0.0,0.73449,0.00012,25.62208]
[1779285561027,33.8,77094.56,0.0,0.7347,0.00012,25.61229]
[1779285561039,33.8,77102.88,0.0,0.73574,0.00012,25.56418]
[1779285561274,33.8,77102.88,0.0,0.73574,0.00012,25.56418]
[1779285566417,33.8,77104.01,0.0,0.73588,0.00012,25.55744]
[1779285566522,33.8,77104.01,0.0,0.73588,0.00012,25.55744]
[1779285566652,33.8,77103.9,0.0,0.73587,0.00012,25.55802]
[1779285568874,33.8,77104.33,0.0,0.73593,0.00012,25.55547]
[1779285569025,33.8,77104.33,0.0,0.73593,0.00012,25.55547]
[1779285571687,33.8,77096.56,0.0,0.73499,0.00012,25.5967]
[1779285572306,33.8,77096.56,0.0,0.73499,0.00012,25.5967]
[1779285572694,33.8,77084.64,0.0,0.73351,0.00012,25.66503]
[1779285573701,33.8,77075.84,0.0,0.73241,0.00012,25.71523]
[1779285574708,33.8,77091.41,0.0,0.73436,0.00012,25.62592]
[1779285575481,33.8,77091.41,0.0,0.73436,0.00012,25.62592]
[1779285576537,33.8,77094.63,0.0,0.73476,0.00012,25.60706]
[1779285578736,33.79,77104.83,0.0,0.73603,0.00012,25.54809]
[1779285579350,33.79,77104.83,0.0,0.73603,0.00012,25.54809]
[1779285579522,33.79,77104.83,0.0,0.73603,0.00012,25.54809]
[1779285579743,33.79,77107.11,0.0,0.73631,0.00012,25.53486]
[1779285580929,33.79,77107.11,0.0,0.73631,0.00012,25.53486]
[1779285581027,33.79,77107.11,0.0,0.73631,0.00012,25.53486]
[1779285585788,33.79,77116.68,0.0,0.7375,0.00012,25.47925]
[1779285586795,33.79,77130.12,0.0,0.73916,0.00012,25.40106]
[1779285588326,33.79,77131.46,0.0,0.73932,0.00012,25.39326]
[1779285588530,33.79,77131.46,0.0,0.73932,0.00012,25.39326]
[1779285588810,33.79,77130.99,0.0,0.73926,0.00012,25.3961]
[1779285590179,33.79,77130.99,0.0,0.73926,0.00012,25.3961]
[1779285590274,33.79,77130.99,0.0,0.73926,0.00012,25.3961]
[1779285590225,33.79,77130.38,0.0,0.73918,0.00012,25.39988]
[1779285595328,33.8,77133.04,0.0,0.7395,0.00012,25.38492]
[1779285595520,33.8,77133.04,0.0,0.7395,0.00012,25.38492]
[1779285595861,33.8,77133.5,0.0,0.73955,0.00012,25.38236]
[1779285596868,33.8,77136.87,0.0,0.73996,0.00012,25.36281]
[1779285597676,33.8,77136.87,0.0,0.73996,0.00012,25.36281]
[1779285597875,33.8,77137.18,0.0,0.74,0.00012,25.36115]
[1779285598523,33.8,77137.18,0.0,0.74,0.00012,25.36115]
[1779285598727,33.8,77137.18,0.0,0.74,0.00012,25.36115]
[1779285598771,33.8,77137.18,0.0,0.74,0.00012,25.36115]
[1779285598882,33.8,77136.46,0.0,0.73991,0.00012,25.36551]
[1779285600897,33.8,77146.13,0.0,0.74109,0.00012,25.30905]
[1779285602522,33.8,77147.66,0.0,0.74128,0.00012,25.29973]
[1779285602769,33.8,77147.66,0.0,0.74128,0.00012,25.29973]
[1779285602910,33.8,77147.6,0.0,0.74128,0.00012,25.29994]
[1779285603917,33.8,77143.2,0.0,0.74074,0.00012,25.32561]
[1779285605076,33.8,77143.2,0.0,0.74074,0.00012,25.32561]
[1779285605271,33.8,77143.2,0.0,0.74074,0.00012,25.32561]
[1779285605163,33.8,77139.9,0.0,0.74034,0.00012,25.34476]
[1779285605971,33.8,77139.9,0.0,0.74034,0.00012,25.34476]
[1779285607947,33.79,77136.3,0.0,0.73991,0.00012,25.36529]
[1779285608955,33.8,77133.1,0.0,0.73951,0.00012,25.38413]
[1779285609962,33.79,77145.6,0.0,0.74105,0.00012,25.31067]
[1779285610936,33.79,77145.6,0.0,0.74105,0.00012,25.31067]
[1779285611026,33.79,77145.6,0.0,0.74105,0.00012,25.31067]
[1779285611032,33.79,77149.59,0.0,0.74155,0.00012,25.28701]
[1779285617011,33.79,77163.54,0.0,0.74328,0.00012,25.20359]
[1779285618018,33.79,77170.2,0.0,0.74409,0.00012,25.16408]
[1779285619025,33.79,77173.33,0.0,0.74447,0.00012,25.14545]
[1779285620038,33.79,77176.39,0.0,0.74485,0.00012,25.12724]
[1779285622051,33.79,77188.53,0.0,0.74632,0.00012,25.05498]
[1779285623058,33.79,77193.02,0.0,0.74686,0.00012,25.02824]
[1779285627088,33.79,77177.97,0.0,0.74503,0.00012,25.11809]
[1779285628095,33.79,77175.91,0.0,0.74478,0.00012,25.13028]
[1779285628622,33.79,77175.91,0.0,0.74478,0.00012,25.13028]
[1779285628776,33.79,77175.91,0.0,0.74478,0.00012,25.13028]
[1779285629102,33.79,77168.68,0.0,0.7439,0.00012,25.17307]
[1779285633130,33.79,77175.32,0.0,0.74474,0.00012,25.13013]
[1779285633414,33.79,77175.32,0.0,0.74474,0.00012,25.13013]
[1779285633522,33.79,77175.32,0.0,0.74474,0.00012,25.13013]
[1779285634138,33.79,77178.25,0.0,0.74509,0.00012,25.1127]
[1779285637158,33.79,77169.11,0.0,0.74398,0.00012,25.16681]
[1779285638165,33.79,77165.96,0.0,0.7436,0.00012,25.18537]
[1779285638538,33.79,77165.96,0.0,0.7436,0.00012,25.18537]
[1779285639172,33.79,77165.55,0.0,0.74355,0.00012,25.1877]
[1779285641912,33.79,77166.69,0.0,0.7437,0.00012,25.18074]
[1779285642024,33.79,77166.69,0.0,0.7437,0.00012,25.18074]
[1779285642193,33.78,77168.89,0.0,0.74399,0.00012,25.16669]
[1779285643200,33.78,77163.3,0.0,0.74332,0.00012,25.19884]
[1779285644207,33.78,77153.3,0.0,0.74212,0.00012,25.25658]
[1779285645214,33.77,77159.86,0.0,0.74293,0.00012,25.21772]
[1779285646221,33.77,77165.9,0.0,0.74367,0.00012,25.18189]
[1779285649628,33.77,77164.38,0.0,0.74349,0.00012,25.19056]
[1779285650249,33.77,77159.07,0.0,0.74284,0.00012,25.22181]
[1779285650526,33.77,77159.07,0.0,0.74284,0.00012,25.22181]
[1779285651256,33.77,77162.75,0.0,0.7433,0.00012,25.19993]
[1779285653691,33.77,77164.07,0.0,0.74346,0.00012,25.19187]
[1779285653772,33.77,77164.07,0.0,0.74346,0.00012,25.19187]
[1779285654277,33.77,77164.27,0.0,0.74349,0.00012,25.19057]
[1779285659328,33.77,77189.39,0.0,0.74656,0.00012,25.04073]
[1779285660335,33.77,77190.19,0.0,0.74665,0.00012,25.0359]
[1779285662350,33.77,77197.17,0.0,0.7475,0.00012,24.9943]
[1779285663357,33.77,77201.13,0.0,0.74797,0.00012,24.97069]
[1779285664534,33.77,77201.73,0.0,0.74804,0.00012,24.96722]
[1779285666345,33.77,77201.73,0.0,0.74804,0.00012,24.96722]
[1779285666368,33.77,77198.37,0.0,0.74763,0.00012,24.98758]
[1779285666523,33.77,77198.37,0.0,0.74763,0.00012,24.98758]
[1779285666573,33.77,77196.29,0.0,0.74738,0.00012,25.00003]
[1779285667385,33.77,77193.39,0.0,0.74703,0.00012,25.01746]
[1779285672420,33.77,77185.61,0.0,0.74608,0.00012,25.06428]
[1779285673747,33.77,77185.61,0.0,0.74608,0.00012,25.06428]
[1779285673771,33.77,77185.61,0.0,0.74608,0.00012,25.06428]
[1779285673798,33.77,77185.28,0.0,0.74604,0.00012,25.06628]
[1779285677456,33.77,77178.21,0.0,0.74518,0.00012,25.10847]
[1779285678462,33.77,77165.3,0.0,0.7436,0.00012,25.185]
[1779285679469,33.77,77160.83,0.0,0.74306,0.00012,25.21133]
[1779285680800,33.77,77160.83,0.0,0.74306,0.00012,25.21133]
[1779285680829,33.77,77154.54,0.0,0.7423,0.00012,25.24831]
[1779285681484,33.77,77141.93,0.0,0.74075,0.00012,25.32228]
[1779285682491,33.77,77139.61,0.0,0.74047,0.00012,25.33565]
[1779285684595,33.77,77141.4,0.0,0.7407,0.00012,25.32491]
[1779285686519,33.77,77128.78,0.0,0.73916,0.00012,25.39805]
[1779285687526,33.77,77124.96,0.0,0.73869,0.00012,25.42046]
[1779285690545,33.77,77125.72,0.0,0.73878,0.00012,25.41605]
[1779285690547,33.77,77126.88,0.0,0.73893,0.00012,25.4092]
[1779285691554,33.77,77129.83,0.0,0.73931,0.00012,25.38864]
[1779285697155,33.77,77128.94,0.0,0.7392,0.00012,25.39359]
[1779285697272,33.77,77128.94,0.0,0.7392,0.00012,25.39359]
[1779285697370,33.77,77129.07,0.0,0.73922,0.00012,25.39271]
[1779285702777,33.77,77127.37,0.0,0.73902,0.00012,25.40235]
[1779285704528,33.77,77127.6,0.0,0.73905,0.00012,25.40086]
[1779285705314,33.77,77127.6,0.0,0.73905,0.00012,25.40086]
[1779285704646,33.76,77123.07,0.0,0.73849,0.00012,25.4272]
[1779285705525,33.76,77123.07,0.0,0.73849,0.00012,25.4272]
[1779285705653,33.77,77121.1,0.0,0.73825,0.00012,25.43876]
[1779285707667,33.77,77131.06,0.0,0.73947,0.00012,25.38088]
[1779285709211,33.77,77131.06,0.0,0.73947,0.00012,25.38088]
[1779285709273,33.77,77131.06,0.0,0.73947,0.00012,25.38088]
[1779285709935,33.76,77132.87,0.0,0.73971,0.00012,25.36973]
[1779285710021,33.76,77132.87,0.0,0.73971,0.00012,25.36973]
[1779285711677,33.76,77131.15,0.0,0.7395,0.00012,25.37949]
[1779285711773,33.76,77131.15,0.0,0.7395,0.00012,25.37949]
[1779285712158,33.76,77131.15,0.0,0.7395,0.00012,25.37949]
[1779285712271,33.76,77131.15,0.0,0.7395,0.00012,25.37949]
[1779285712371,33.76,77136.07,0.0,0.74012,0.00012,25.35017]
[1779285714188,33.76,77137.47,0.0,0.74029,0.00012,25.34197]
[1779285714271,33.76,77137.47,0.0,0.74029,0.00012,25.34197]
[1779285716009,33.76,77137.28,0.0,0.74027,0.00012,25.34259]
[1779285716023,33.76,77137.28,0.0,0.74027,0.00012,25.34259]
[1779285716102,33.76,77132.33,0.0,0.73968,0.00012,25.37103]
[1779285717441,33.76,77127.85,0.0,0.73912,0.00012,25.3972]
[1779285717520,33.76,77127.85,0.0,0.73912,0.00012,25.3972]
[1779285721522,33.75,77129.31,0.0,0.73933,0.00012,25.38746]
[1779285721774,33.75,77129.31,0.0,0.73933,0.00012,25.38746]
[1779285721865,33.75,77135.97,0.0,0.74015,0.00012,25.34821]
[1779285723089,33.75,77135.97,0.0,0.74015,0.00012,25.34821]
[1779285723271,33.75,77135.97,0.0,0.74015,0.00012,25.34821]
[1779285724653,33.75,77134.84,0.0,0.74002,0.00012,25.35434]
[1779285724772,33.75,77134.84,0.0,0.74002,0.00012,25.35434]
[1779285726217,33.75,77133.55,0.0,0.73987,0.00012,25.36163]
[1779285726273,33.75,77133.55,0.0,0.73987,0.00012,25.36163]
[1779285730136,33.75,77130.9,0.0,0.73957,0.00012,25.37605]
[1779285730274,33.75,77130.9,0.0,0.73957,0.00012,25.37605]
[1779285730293,33.74,77137.79,0.0,0.74043,0.00012,25.33515]
[1779285730833,33.74,77144.21,0.0,0.74121,0.00012,25.29747]
[1779285732062,33.74,77144.21,0.0,0.74121,0.00012,25.29747]
[1779285732272,33.74,77144.21,0.0,0.74121,0.00012,25.29747]
[1779285732371,33.74,77147.33,0.0,0.7416,0.00012,25.27869]
[1779285732588,33.74,77147.33,0.0,0.7416,0.00012,25.27869]
[1779285732775,33.74,77147.33,0.0,0.7416,0.00012,25.27869]
[1779285735868,33.74,77153.37,0.0,0.74235,0.00012,25.24256]
[1779285736488,33.74,77153.37,0.0,0.74235,0.00012,25.24256]
[1779285736524,33.74,77153.37,0.0,0.74235,0.00012,25.24256]
[1779285736875,33.74,77155.56,0.0,0.74263,0.00012,25.22947]
[1779285738255,33.74,77155.56,0.0,0.74263,0.00012,25.22947]
[1779285738275,33.74,77155.56,0.0,0.74263,0.00012,25.22947]
[1779285741910,33.74,77150.04,0.0,0.74196,0.00012,25.26138]
[1779285743592,33.74,77150.38,0.0,0.74201,0.00012,25.25923]
[1779285743773,33.74,77150.38,0.0,0.74201,0.00012,25.25923]
[1779285743924,33.74,77148.18,0.0,0.74174,0.00012,25.27202]
[1779285744459,33.74,77148.18,0.0,0.74174,0.00012,25.27202]
[1779285744524,33.74,77148.18,0.0,0.74174,0.00012,25.27202]
[1779285746225,33.74,77148.99,0.0,0.74184,0.00012,25.26708]
[1779285746270,33.74,77148.99,0.0,0.74184,0.00012,25.26708]
[1779285746946,33.74,77154.36,0.0,0.74251,0.00012,25.23507]
[1779285751150,33.73,77154.97,0.0,0.74259,0.00012,25.231]
[1779285751275,33.73,77154.97,0.0,0.74259,0.00012,25.231]
[1779285754174,33.73,77152.36,0.0,0.7423,0.00012,25.24271]
[1779285754273,33.73,77152.36,0.0,0.7423,0.00012,25.24271]
[1779285754315,33.73,77147.24,0.0,0.74168,0.00012,25.27258]
[1779285755709,33.73,77145.34,0.0,0.74145,0.00012,25.28357]
[1779285755770,33.73,77145.34,0.0,0.74145,0.00012,25.28357]
[1779285757015,33.73,77136.07,0.0,0.74031,0.00012,25.33782]
[1779285757753,33.73,77136.07,0.0,0.74031,0.00012,25.33782]
[1779285757775,33.73,77136.07,0.0,0.74031,0.00012,25.33782]
[1779285759029,33.73,77125.75,0.0,0.73905,0.00012,25.39776]
[1779285760036,33.73,77119.72,0.0,0.7383,0.00012,25.43324]
[1779285760713,33.73,77119.72,0.0,0.7383,0.00012,25.43324]
[1779285760772,33.73,77119.72,0.0,0.7383,0.00012,25.43324]
[1779285761043,33.73,77120.33,0.0,0.73838,0.00012,25.42958]
[1779285762050,33.73,77129.02,0.0,0.73945,0.00012,25.37873]
[1779285767311,33.73,77128.52,0.0,0.7394,0.00012,25.38147]
[1779285767519,33.73,77129.83,0.0,0.73956,0.00012,25.37376]
[1779285771434,33.73,77128.96,0.0,0.73945,0.00012,25.37869]
[1779285771520,33.73,77125.06,0.0,0.73897,0.00012,25.40143]
[1779285772120,33.73,77113.0,0.0,0.73749,0.00012,25.47163]
[1779285773127,33.73,77111.83,0.0,0.73734,0.00012,25.47848]
[1779285776397,33.73,77109.12,0.0,0.737,0.00012,25.49431]
[1779285776527,33.73,77110.52,0.0,0.73718,0.00012,25.48622]
[1779285777155,33.73,77115.53,0.0,0.7378,0.00012,25.45715]
[1779285779363,33.73,77117.38,0.0,0.73802,0.00012,25.44646]
[1779285779520,33.73,77113.8,0.0,0.73758,0.00012,25.46739]
[1779285782131,33.73,77116.43,0.0,0.7379,0.00012,25.45206]
[1779285782272,33.73,77116.43,0.0,0.7379,0.00012,25.45206]
[1779285782336,33.73,77117.87,0.0,0.73808,0.00012,25.44358]
[1779285783051,33.73,77117.87,0.0,0.73808,0.00012,25.44358]
[1779285783270,33.73,77117.87,0.0,0.73808,0.00012,25.44358]
[1779285789487,33.73,77117.84,0.0,0.73809,0.00012,25.44331]
[1779285789240,33.73,77122.4,0.0,0.73865,0.00012,25.41666]
[1779285789520,33.73,77122.4,0.0,0.73865,0.00012,25.41666]
[1779285790247,33.73,77122.21,0.0,0.73863,0.00012,25.41772]
[1779285792267,33.73,77120.11,0.0,0.73837,0.00012,25.42993]
[1779285792526,33.73,77122.11,0.0,0.73862,0.00012,25.41821]
[1779285795416,33.73,77121.62,0.0,0.73856,0.00012,25.42099]
[1779285795866,33.73,77121.26,0.0,0.73852,0.00012,25.42305]
[1779285796027,33.73,77121.26,0.0,0.73852,0.00012,25.42305]
[1779285797936,33.73,77117.12,0.0,0.73801,0.00012,25.44708]
[1779285798025,33.73,77117.12,0.0,0.73801,0.00012,25.44708]
[1779285801324,33.72,77109.15,0.0,0.73703,0.00012,25.49315]
[1779285802764,33.72,77107.75,0.0,0.73685,0.00012,25.50136]
[1779285802776,33.72,77107.75,0.0,0.73685,0.00012,25.50136]
[1779285806359,33.73,77100.9,0.0,0.736,0.00012,25.5414]
[1779285808373,33.73,77105.69,0.0,0.73659,0.00012,25.51379]
[1779285809761,33.73,77106.01,0.0,0.73663,0.00012,25.51201]
[1779285809775,33.73,77106.01,0.0,0.73663,0.00012,25.51201]
[1779285815510,33.73,77102.57,0.0,0.73621,0.00012,25.52908]
[1779285815526,33.73,77099.91,0.0,0.73588,0.00012,25.54454]
[1779285821274,33.73,77098.65,0.0,0.73572,0.00012,25.55205]
[1779285821520,33.73,77098.65,0.0,0.73572,0.00012,25.55205]
[1779285823478,33.73,77115.94,0.0,0.73786,0.00012,25.45172]
[1779285824330,33.73,77115.94,0.0,0.73786,0.00012,25.45172]
[1779285824485,33.73,77116.82,0.0,0.73797,0.00012,25.44654]
[1779285824531,33.73,77116.82,0.0,0.73797,0.00012,25.44654]
[1779285827506,33.73,77127.57,0.0,0.7393,0.00012,25.38369]
[1779285828513,33.73,77120.13,0.0,0.73838,0.00012,25.42714]
[1779285829520,33.73,77115.08,0.0,0.73775,0.00012,25.45671]
[1779285831165,33.73,77113.49,0.0,0.73755,0.00012,25.4661]
[1779285831271,33.73,77113.49,0.0,0.73755,0.00012,25.4661]
[1779285836569,33.73,77111.99,0.0,0.73737,0.00012,25.47451]
[1779285837576,33.73,77106.53,0.0,0.7367,0.00012,25.50632]
[1779285839006,33.73,77106.53,0.0,0.7367,0.00012,25.50632]
[1779285839021,33.73,77106.53,0.0,0.7367,0.00012,25.50632]
[1779285841604,33.73,77115.33,0.0,0.73778,0.00012,25.45559]
[1779285842909,33.73,77115.33,0.0,0.73778,0.00012,25.45559]
[1779285843026,33.73,77115.33,0.0,0.73778,0.00012,25.45559]
[1779285848652,33.73,77119.67,0.0,0.73834,0.00012,25.42924]
[1779285850667,33.73,77111.18,0.0,0.73729,0.00012,25.47836]
[1779285851674,33.73,77103.41,0.0,0.73633,0.00012,25.52356]
[1779285852773,33.73,77103.41,0.0,0.73633,0.00012,25.52356]
[1779285853025,33.73,77103.41,0.0,0.73633,0.00012,25.52356]
[1779285854694,33.73,77111.17,0.0,0.73728,0.00012,25.47884]
[1779285857716,33.73,77117.7,0.0,0.73809,0.00012,25.44081]
[1779285859066,33.73,77117.7,0.0,0.73809,0.00012,25.44081]
[1779285859272,33.73,77117.7,0.0,0.73809,0.00012,25.44081]
[1779285861172,33.72,77115.65,0.0,0.73785,0.00012,25.45223]
[1779285861276,33.72,77115.65,0.0,0.73785,0.00012,25.45223]
[1779285865426,33.72,77117.52,0.0,0.7381,0.00012,25.44027]
[1779285865524,33.72,77117.52,0.0,0.7381,0.00012,25.44027]
[1779285867786,33.72,77122.8,0.0,0.73877,0.00012,25.40848]
[1779285868929,33.72,77122.8,0.0,0.73877,0.00012,25.40848]
[1779285869021,33.72,77122.8,0.0,0.73877,0.00012,25.40848]
[1779285872496,33.72,77125.61,0.0,0.73913,0.00012,25.3914]
[1779285872526,33.72,77125.61,0.0,0.73913,0.00012,25.3914]
[1779285871814,33.71,77132.59,0.0,0.74001,0.00012,25.34706]
[1779285876196,33.71,77129.61,0.0,0.73966,0.00012,25.36401]
[1779285876275,33.71,77129.61,0.0,0.73966,0.00012,25.36401]
[1779285879952,33.71,77123.14,0.0,0.73888,0.00012,25.40103]
[1779285880030,33.71,77123.14,0.0,0.73888,0.00012,25.40103]
[1779285886370,33.71,77117.61,0.0,0.73822,0.00012,25.43184]
[1779285886525,33.71,77117.61,0.0,0.73822,0.00012,25.43184]
[1779285891212,33.71,77115.66,0.0,0.73797,0.00012,25.44363]
[1779285891271,33.71,77115.66,0.0,0.73797,0.00012,25.44363]
[1779285896042,33.71,77118.28,0.0,0.7383,0.00012,25.42814]
[1779285896273,33.71,77118.28,0.0,0.7383,0.00012,25.42814]
[1779285896994,33.71,77127.49,0.0,0.73943,0.00012,25.37451]
[1779285899004,33.7,77131.77,0.0,0.73997,0.00012,25.349]
[1779285901271,33.7,77131.62,0.0,0.73996,0.00012,25.3497]
[1779285901525,33.7,77131.62,0.0,0.73996,0.00012,25.3497]
[1779285906472,33.7,77132.36,0.0,0.74007,0.00012,25.34445]
[1779285906539,33.7,77132.36,0.0,0.74007,0.00012,25.34445]
[1779285912329,33.7,77128.59,0.0,0.73962,0.00012,25.3655]
[1779285912522,33.7,77128.59,0.0,0.73962,0.00012,25.3655]
[1779285913114,33.7,77119.75,0.0,0.73854,0.00012,25.41682]
[1779285916136,33.69,77116.16,0.0,0.73811,0.00012,25.43703]
[1779285918669,33.69,77115.22,0.0,0.738,0.00012,25.44198]
[1779285918773,33.69,77115.22,0.0,0.738,0.00012,25.44198]
[1779285925614,33.69,77116.23,0.0,0.73817,0.00012,25.43424]
[1779285925775,33.68,77114.6,0.0,0.73797,0.00012,25.44349]
[1779285931244,33.68,77114.39,0.0,0.73799,0.00012,25.43994]
[1779285933258,33.68,77122.96,0.0,0.73906,0.00012,25.38938]
[1779285933814,33.68,77122.96,0.0,0.73906,0.00012,25.38938]
[1779285934026,33.68,77122.96,0.0,0.73906,0.00012,25.38938]
[1779285939211,33.67,77124.0,0.0,0.73921,0.00012,25.38231]
[1779285939271,33.67,77124.0,0.0,0.73921,0.00012,25.38231]
[1779285939302,33.67,77115.73,0.0,0.73819,0.00012,25.43043]
[1779285940310,33.67,77107.8,0.0,0.73721,0.00012,25.4768]
[1779285941317,33.67,77092.89,0.0,0.73535,0.00012,25.56341]
[1779285942324,33.67,77091.2,0.0,0.73514,0.00012,25.57321]
[1779285943477,33.67,77091.2,0.0,0.73514,0.00012,25.57321]
[1779285943623,33.67,77090.49,0.0,0.73505,0.00012,25.57733]
[1779285944522,33.67,77090.49,0.0,0.73505,0.00012,25.57733]
[1779285948366,33.68,77092.74,0.0,0.73533,0.00012,25.56442]
[1779285950380,33.68,77088.62,0.0,0.73482,0.00012,25.58828]
[1779285952232,33.68,77088.61,0.0,0.73481,0.00012,25.58833]
[1779285952394,33.68,77088.09,0.0,0.73475,0.00012,25.59134]
[1779285954525,33.68,77086.48,0.0,0.73455,0.00012,25.60062]
[1779285954595,33.68,77082.93,0.0,0.73411,0.00012,25.62107]
[1779285955415,33.68,77077.18,0.0,0.73339,0.00012,25.65412]
[1779285957429,33.67,77058.01,0.0,0.73099,0.00013,25.76377]
[1779285958436,33.67,77051.86,0.0,0.73022,0.00013,25.79853]
[1779285959444,33.67,77056.76,0.0,0.73084,0.00013,25.77042]
[1779285961458,33.67,77063.36,0.0,0.73168,0.00013,25.73237]
[1779285963251,33.67,77063.41,0.0,0.73169,0.00013,25.73193]
[1779285963402,33.67,77063.41,0.0,0.73169,0.00013,25.73193]
[1779285963520,33.67,77063.41,0.0,0.73169,0.00013,25.73193]
[1779285963541,33.67,77059.7,0.0,0.73123,0.00013,25.75296]
[1779285963779,33.67,77059.7,0.0,0.73123,0.00013,25.75296]
[1779285964479,33.67,77042.17,0.0,0.72902,0.00013,25.85286]
[1779285965486,33.67,77041.44,0.0,0.72892,0.00013,25.85713]
[1779285969514,33.67,77046.28,0.0,0.72955,0.00013,25.82855]
[1779285972535,33.66,77051.28,0.0,0.7302,0.00013,25.79933]
[1779285973273,33.66,77051.28,0.0,0.7302,0.00013,25.79933]
[1779285973542,33.66,77055.51,0.0,0.73074,0.00013,25.775]
[1779285974550,33.66,77074.61,0.0,0.73314,0.00013,25.66551]
[1779285975556,33.66,77078.0,0.0,0.73356,0.00012,25.64591]
[1779285977570,33.66,77082.33,0.0,0.73411,0.00012,25.6208]
[1779285982605,33.66,77085.72,0.0,0.73454,0.00012,25.60096]
[1779285984619,33.66,77080.16,0.0,0.73384,0.00012,25.63293]
[1779285986623,33.66,77080.38,0.0,0.73387,0.00012,25.6316]
[1779285986633,33.66,77080.01,0.0,0.73383,0.00012,25.63367]
[1779285986770,33.66,77080.01,0.0,0.73383,0.00012,25.63367]
[1779285987640,33.66,77075.02,0.0,0.73321,0.00013,25.66231]
[1779285991872,33.66,77074.85,0.0,0.73321,0.00013,25.65969]
[1779285992677,33.66,77068.98,0.0,0.73248,0.00013,25.6933]
[1779285993684,33.66,77077.64,0.0,0.73356,0.00012,25.64345]
[1779285995690,33.66,77080.3,0.0,0.7339,0.00012,25.62808]
[1779285995698,33.66,77084.67,0.0,0.73444,0.00012,25.60285]
[1779285998719,33.66,77078.45,0.0,0.73367,0.00012,25.63865]
[1779286003753,33.66,77076.73,0.0,0.73346,0.00013,25.64826]
[1779286005917,33.66,77076.49,0.0,0.73343,0.00013,25.64954]
[1779286006020,33.66,77076.49,0.0,0.73343,0.00013,25.64954]
[1779286007775,33.66,77081.91,0.0,0.73411,0.00012,25.6183]
[1779286007782,33.66,77082.94,0.0,0.73424,0.00012,25.61236]
[1779286010075,33.66,77081.74,0.0,0.73409,0.00012,25.61927]
[1779286010273,33.66,77081.74,0.0,0.73409,0.00012,25.61927]
[1779286011027,33.66,77079.22,0.0,0.73377,0.00012,25.63374]
[1779286011270,33.66,77079.22,0.0,0.73377,0.00012,25.63374]
[1779286012436,33.66,77083.83,0.0,0.73435,0.00012,25.60718]
[1779286012522,33.66,77083.83,0.0,0.73435,0.00012,25.60718]
[1779286012719,33.66,77083.83,0.0,0.73435,0.00012,25.60718]
[1779286012622,33.66,77094.29,0.0,0.73565,0.00012,25.54678]
[1779286012770,33.66,77094.29,0.0,0.73565,0.00012,25.54678]
[1779286018167,33.66,77100.29,0.0,0.73639,0.00012,25.51229]
[1779286018273,33.66,77100.29,0.0,0.73639,0.00012,25.51229]
[1779286018340,33.66,77100.29,0.0,0.73639,0.00012,25.51229]
[1779286018520,33.66,77100.29,0.0,0.73639,0.00012,25.51229]
[1779286018620,33.66,77100.99,0.0,0.73647,0.00012,25.50842]
[1779286022595,33.66,77103.52,0.0,0.73678,0.00012,25.49389]
[1779286022772,33.66,77103.75,0.0,0.73681,0.00012,25.49276]
[1779286026926,33.66,77095.83,0.0,0.73582,0.00012,25.53915]
[1779286027923,33.66,77088.41,0.0,0.73489,0.00012,25.58214]
[1779286030944,33.66,77080.25,0.0,0.73387,0.00012,25.62928]
[1779286032670,33.66,77080.25,0.0,0.73387,0.00012,25.62928]
[1779286032770,33.66,77077.74,0.0,0.73356,0.00012,25.64369]
[1779286032843,33.66,77077.74,0.0,0.73356,0.00012,25.64369]
[1779286033021,33.66,77077.74,0.0,0.73356,0.00012,25.64369]
[1779286033643,33.66,77077.74,0.0,0.73356,0.00012,25.64369]
[1779286033745,33.66,77077.21,0.0,0.73349,0.00012,25.64664]
[1779286033769,33.66,77077.21,0.0,0.73349,0.00012,25.64664]
[1779286034982,33.66,77084.22,0.0,0.73437,0.00012,25.60622]
[1779286037231,33.66,77082.73,0.0,0.73418,0.00012,25.61481]
[1779286037269,33.66,77082.73,0.0,0.73418,0.00012,25.61481]
[1779286040242,33.66,77078.7,0.0,0.73368,0.00012,25.638]
[1779286040276,33.66,77078.7,0.0,0.73368,0.00012,25.638]
[1779286041348,33.66,77076.81,0.0,0.73345,0.00013,25.64884]
[1779286041519,33.66,77076.81,0.0,0.73345,0.00013,25.64884]
[1779286041621,33.66,77078.87,0.0,0.7337,0.00012,25.63691]
[1779286041911,33.66,77078.87,0.0,0.7337,0.00012,25.63691]
[1779286042020,33.66,77078.87,0.0,0.7337,0.00012,25.63691]
[1779286044058,33.66,77095.08,0.0,0.73573,0.00012,25.54333]
[1779286045303,33.66,77095.08,0.0,0.73573,0.00012,25.54333]
[1779286045521,33.66,77095.08,0.0,0.73573,0.00012,25.54333]
[1779286045727,33.66,77095.08,0.0,0.73573,0.00012,25.54333]
[1779286045574,33.66,77098.99,0.0,0.73621,0.00012,25.52082]
[1779286045769,33.66,77098.99,0.0,0.73621,0.00012,25.52082]
[1779286046072,33.66,77099.36,0.0,0.73625,0.00012,25.51867]
[1779286050400,33.66,77103.87,0.0,0.73681,0.00012,25.49256]
[1779286050530,33.66,77103.87,0.0,0.73681,0.00012,25.49256]
[1779286054719,33.66,77102.83,0.0,0.73671,0.00012,25.49482]
[1779286054771,33.66,77102.83,0.0,0.73671,0.00012,25.49482]
[1779286054128,33.66,77095.26,0.0,0.73577,0.00012,25.53861]
[1779286054814,33.66,77095.26,0.0,0.73577,0.00012,25.53861]
[1779286055021,33.66,77095.26,0.0,0.73577,0.00012,25.53861]
[1779286055049,33.66,77095.26,0.0,0.73577,0.00012,25.53861]
[1779286055270,33.66,77095.26,0.0,0.73577,0.00012,25.53861]
[1779286055274,33.66,77095.16,0.0,0.73576,0.00012,25.53924]
[1779286058058,33.66,77091.77,0.0,0.73534,0.00012,25.55897]
[1779286058275,33.66,77091.77,0.0,0.73534,0.00012,25.55897]
[1779286059163,33.66,77083.48,0.0,0.7343,0.00012,25.60692]
[1779286060443,33.66,77083.48,0.0,0.7343,0.00012,25.60692]
[1779286060527,33.66,77083.48,0.0,0.7343,0.00012,25.60692]
[1779286060664,33.66,77083.48,0.0,0.7343,0.00012,25.60692]
[1779286060775,33.66,77083.48,0.0,0.7343,0.00012,25.60692]
[1779286060680,33.66,77079.22,0.0,0.73377,0.00012,25.63141]
[1779286064824,33.66,77081.38,0.0,0.73404,0.00012,25.61884]
[1779286065024,33.66,77081.38,0.0,0.73404,0.00012,25.61884]
[1779286066212,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286066897,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286067031,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286067135,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286067270,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286067691,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286067770,33.66,77089.12,0.0,0.73501,0.00012,25.57413]
[1779286067722,33.66,77094.76,0.0,0.73571,0.00012,25.5415]
[1779286070122,33.66,77097.17,0.0,0.73601,0.00012,25.52759]
[1779286070274,33.66,77097.17,0.0,0.73601,0.00012,25.52759]
[1779286073967,33.66,77097.32,0.0,0.73602,0.00012,25.52699]
[1779286074021,33.66,77097.32,0.0,0.73602,0.00012,25.52699]
[1779286074128,33.66,77097.32,0.0,0.73602,0.00012,25.52699]
[1779286074270,33.66,77097.32,0.0,0.73602,0.00012,25.52699]
[1779286074371,33.66,77097.66,0.0,0.73606,0.00012,25.52515]
[1779286075814,33.66,77097.77,0.0,0.73608,0.00012,25.52452]
[1779286076019,33.66,77097.77,0.0,0.73608,0.00012,25.52452]
[1779286081326,33.66,77107.39,0.0,0.73726,0.00012,25.46906]
[1779286082211,33.66,77107.39,0.0,0.73726,0.00012,25.46906]
[1779286082272,33.66,77107.39,0.0,0.73726,0.00012,25.46906]
[1779286082473,33.66,77107.39,0.0,0.73726,0.00012,25.46906]
[1779286082538,33.66,77107.39,0.0,0.73726,0.00012,25.46906]
[1779286085378,33.66,77115.02,0.0,0.73822,0.00012,25.42379]
[1779286085520,33.66,77115.02,0.0,0.73822,0.00012,25.42379]
[1779286085625,33.66,77116.12,0.0,0.73837,0.00012,25.41695]
[1779286091396,33.65,77113.96,0.0,0.73813,0.00012,25.42841]
[1779286092478,33.65,77113.96,0.0,0.73813,0.00012,25.42841]
[1779286092529,33.65,77113.96,0.0,0.73813,0.00012,25.42841]
[1779286098528,33.65,77116.97,0.0,0.73852,0.00012,25.40966]
[1779286098775,33.65,77116.97,0.0,0.73852,0.00012,25.40966]
[1779286098901,33.65,77120.02,0.0,0.7389,0.00012,25.39164]
[1779286099020,33.65,77120.02,0.0,0.7389,0.00012,25.39164]
[1779286099452,33.65,77123.72,0.0,0.73936,0.00012,25.36981]
[1779286101571,33.65,77128.18,0.0,0.73992,0.00012,25.34344]
[1779286101771,33.65,77128.18,0.0,0.73992,0.00012,25.34344]
[1779286107507,33.64,77131.84,0.0,0.74039,0.00012,25.32083]
[1779286107955,33.64,77131.84,0.0,0.74039,0.00012,25.32083]
[1779286108024,33.64,77131.84,0.0,0.74039,0.00012,25.32083]
[1779286108363,33.64,77131.84,0.0,0.74039,0.00012,25.32083]
[1779286108522,33.64,77131.84,0.0,0.74039,0.00012,25.32083]
[1779286108622,33.64,77133.91,0.0,0.74065,0.00012,25.30849]
[1779286114559,33.64,77142.98,0.0,0.7418,0.00012,25.25099]
[1779286116573,33.64,77150.27,0.0,0.7427,0.00012,25.20756]
[1779286118281,33.64,77150.27,0.0,0.7427,0.00012,25.20756]
[1779286118528,33.64,77150.27,0.0,0.7427,0.00012,25.20756]
[1779286121609,33.64,77157.54,0.0,0.7436,0.00012,25.16422]
[1779286123251,33.64,77159.21,0.0,0.7438,0.00012,25.1543]
[1779286123280,33.64,77159.21,0.0,0.7438,0.00012,25.1543]
[1779286125168,33.64,77159.59,0.0,0.74385,0.00012,25.15206]
[1779286125270,33.64,77159.59,0.0,0.74385,0.00012,25.15206]
[1779286125637,33.64,77159.43,0.0,0.74383,0.00012,25.15303]
[1779286130672,33.64,77150.13,0.0,0.74269,0.00012,25.20831]
[1779286131708,33.64,77150.13,0.0,0.74269,0.00012,25.20831]
[1779286131780,33.64,77150.13,0.0,0.74269,0.00012,25.20831]
[1779286133203,33.64,77142.05,0.0,0.74169,0.00012,25.25599]
[1779286133693,33.64,77136.15,0.0,0.74097,0.00012,25.29076]
[1779286137456,33.64,77136.72,0.0,0.74104,0.00012,25.28721]
[1779286137527,33.64,77136.72,0.0,0.74104,0.00012,25.28721]
[1779286137962,33.64,77136.74,0.0,0.74105,0.00012,25.28703]
[1779286138022,33.64,77136.74,0.0,0.74105,0.00012,25.28703]
[1779286138728,33.64,77136.23,0.0,0.74099,0.00012,25.28997]
[1779286141750,33.64,77142.1,0.0,0.74171,0.00012,25.25508]
[1779286142020,33.64,77142.1,0.0,0.74171,0.00012,25.25508]
[1779286142276,33.64,77142.1,0.0,0.74171,0.00012,25.25508]
[1779286147794,33.64,77139.12,0.0,0.74136,0.00012,25.27208]
[1779286148244,33.64,77139.12,0.0,0.74136,0.00012,25.27208]
[1779286148273,33.64,77139.12,0.0,0.74136,0.00012,25.27208]
[1779286149808,33.63,77149.89,0.0,0.74269,0.00012,25.20816]
[1779286150419,33.63,77149.89,0.0,0.74269,0.00012,25.20816]
[1779286150521,33.63,77149.89,0.0,0.74269,0.00012,25.20816]
[1779286150815,33.63,77150.3,0.0,0.74274,0.00012,25.20566]
[1779286151822,33.63,77156.6,0.0,0.74351,0.00012,25.16822]
[1779286152111,33.63,77156.6,0.0,0.74351,0.00012,25.16822]
[1779286152275,33.63,77156.6,0.0,0.74351,0.00012,25.16822]
[1779286157328,33.63,77152.7,0.0,0.74304,0.00012,25.19118]
[1779286157521,33.63,77152.7,0.0,0.74304,0.00012,25.19118]
[1779286157864,33.63,77153.51,0.0,0.74314,0.00012,25.18632]
[1779286157952,33.63,77153.51,0.0,0.74314,0.00012,25.18632]
[1779286158025,33.63,77153.51,0.0,0.74314,0.00012,25.18632]
[1779286163295,33.63,77151.78,0.0,0.74293,0.00012,25.19636]
[1779286163523,33.63,77151.78,0.0,0.74293,0.00012,25.19636]
[1779286164003,33.63,77151.45,0.0,0.74289,0.00012,25.19818]
[1779286164023,33.63,77151.45,0.0,0.74289,0.00012,25.19818]
[1779286164052,33.63,77147.77,0.0,0.74244,0.00012,25.21999]
[1779286168595,33.63,77148.61,0.0,0.74255,0.00012,25.21484]
[1779286168773,33.63,77148.61,0.0,0.74255,0.00012,25.21484]
[1779286170955,33.63,77142.34,0.0,0.74179,0.00012,25.25147]
[1779286173034,33.63,77139.59,0.0,0.74147,0.00012,25.26431]
[1779286173270,33.63,77139.59,0.0,0.74147,0.00012,25.26431]
[1779286175845,33.63,77134.31,0.0,0.74082,0.00012,25.29517]
[1779286175863,33.63,77130.99,0.0,0.74042,0.00012,25.31435]
[1779286176021,33.63,77130.99,0.0,0.74042,0.00012,25.31435]
[1779286178031,33.63,77134.8,0.0,0.74089,0.00012,25.29174]
[1779286178274,33.63,77134.8,0.0,0.74089,0.00012,25.29174]
[1779286181353,33.63,77133.06,0.0,0.74069,0.00012,25.30152]
[1779286181523,33.63,77133.06,0.0,0.74069,0.00012,25.30152]
[1779286181622,33.62,77127.39,0.0,0.74,0.00012,25.33457]
[1779286182052,33.62,77119.21,0.0,0.73898,0.00012,25.38257]
[1779286183052,33.62,77101.72,0.0,0.73682,0.00012,25.48452]
[1779286184061,33.62,77096.1,0.0,0.73612,0.00012,25.51727]
[1779286185066,33.62,77092.73,0.0,0.7357,0.00012,25.53686]
[1779286186073,33.62,77087.81,0.0,0.73508,0.00012,25.56539]
[1779286187080,33.62,77081.15,0.0,0.73425,0.00012,25.60387]
[1779286188087,33.62,77083.23,0.0,0.73451,0.00012,25.59181]
[1779286189094,33.62,77084.84,0.0,0.73471,0.00012,25.58248]
[1779286190101,33.62,77089.37,0.0,0.73528,0.00012,25.55625]
[1779286191108,33.62,77091.71,0.0,0.73557,0.00012,25.5427]
[1779286192277,33.62,77091.71,0.0,0.73557,0.00012,25.5427]
[1779286192522,33.62,77091.71,0.0,0.73557,0.00012,25.5427]
[1779286192621,33.62,77093.1,0.0,0.73574,0.00012,25.5347]
[1779286194129,33.62,77089.19,0.0,0.73526,0.00012,25.5574]
[1779286195136,33.62,77087.29,0.0,0.73502,0.00012,25.5684]
[1779286196122,33.62,77087.29,0.0,0.73502,0.00012,25.5684]
[1779286196270,33.62,77087.29,0.0,0.73502,0.00012,25.5684]
[1779286196299,33.62,77086.2,0.0,0.73488,0.00012,25.57471]
[1779286197172,33.62,77086.2,0.0,0.73488,0.00012,25.57471]
[1779286197270,33.62,77086.2,0.0,0.73488,0.00012,25.57471]
[1779286197273,33.62,77080.65,0.0,0.73419,0.00012,25.60677]
[1779286201178,33.62,77065.3,0.0,0.73227,0.00013,25.69495]
[1779286202185,33.62,77060.54,0.0,0.73167,0.00013,25.7221]
[1779286203451,33.62,77060.54,0.0,0.73167,0.00013,25.7221]
[1779286203520,33.62,77060.54,0.0,0.73167,0.00013,25.7221]
[1779286203553,33.62,77061.15,0.0,0.73176,0.00013,25.71833]
[1779286205207,33.62,77052.77,0.0,0.73071,0.00013,25.76608]
[1779286210242,33.62,77056.19,0.0,0.73116,0.00013,25.74562]
[1779286210961,33.62,77056.19,0.0,0.73116,0.00013,25.74562]
[1779286211020,33.62,77056.19,0.0,0.73116,0.00013,25.74562]
[1779286211249,33.62,77056.67,0.0,0.73122,0.00013,25.7427]
[1779286213263,33.62,77061.22,0.0,0.7318,0.00013,25.71634]
[1779286214528,33.62,77061.22,0.0,0.7318,0.00013,25.71634]
[1779286214622,33.62,77065.1,0.0,0.73229,0.00013,25.69385]
[1779286214970,33.62,77065.1,0.0,0.73229,0.00013,25.69385]
[1779286215022,33.62,77065.1,0.0,0.73229,0.00013,25.69385]
[1779286215602,33.62,77065.81,0.0,0.73238,0.00013,25.68966]
[1779286218527,33.61,77067.44,0.0,0.73259,0.00013,25.68019]
[1779286218575,33.61,77073.34,0.0,0.73333,0.00013,25.6461]
[1779286220526,33.61,77074.31,0.0,0.73345,0.00013,25.64051]
[1779286222748,33.61,77076.83,0.0,0.73377,0.00013,25.62587]
[1779286222772,33.61,77076.83,0.0,0.73377,0.00013,25.62587]
[1779286222849,33.61,77080.12,0.0,0.73418,0.00013,25.60683]
[1779286224959,33.61,77077.33,0.0,0.73384,0.00013,25.6229]
[1779286225020,33.61,77077.33,0.0,0.73384,0.00013,25.6229]
[1779286228307,33.61,77075.76,0.0,0.73364,0.00013,25.63184]
[1779286228521,33.61,77075.76,0.0,0.73364,0.00013,25.63184]
[1779286230817,33.61,77072.44,0.0,0.73323,0.00013,25.6509]
[1779286230866,33.61,77074.69,0.0,0.73351,0.00013,25.63785]
[1779286231020,33.61,77074.69,0.0,0.73351,0.00013,25.63785]
[1779286232754,33.61,77075.11,0.0,0.73358,0.00013,25.63218]
[1779286232775,33.61,77075.11,0.0,0.73358,0.00013,25.63218]
[1779286235768,33.61,77072.5,0.0,0.73326,0.00013,25.64711]
[1779286236019,33.61,77073.04,0.0,0.73333,0.00013,25.64389]
[1779286237686,33.61,77073.55,0.0,0.73339,0.00013,25.64095]
[1779286237775,33.61,77073.55,0.0,0.73339,0.00013,25.64095]
[1779286237782,33.61,77075.58,0.0,0.73365,0.00013,25.62914]
[1779286239053,33.61,77077.05,0.0,0.73383,0.00013,25.62066]
[1779286239270,33.61,77077.05,0.0,0.73383,0.00013,25.62066]
[1779286241970,33.61,77070.32,0.0,0.73299,0.00013,25.65927]
[1779286242028,33.61,77070.32,0.0,0.73299,0.00013,25.65927]
[1779286243099,33.61,77069.64,0.0,0.73291,0.00013,25.66312]
[1779286243198,33.61,77069.64,0.0,0.73291,0.00013,25.66312]
[1779286243273,33.61,77069.64,0.0,0.73291,0.00013,25.66312]
[1779286243476,33.61,77066.67,0.0,0.73254,0.00013,25.68011]
[1779286247116,33.61,77066.75,0.0,0.73255,0.00013,25.67939]
[1779286247271,33.61,77066.75,0.0,0.73255,0.00013,25.67939]
[1779286251208,33.61,77065.78,0.0,0.73244,0.00013,25.68445]
[1779286251274,33.61,77065.78,0.0,0.73244,0.00013,25.68445]
[1779286251468,33.61,77065.78,0.0,0.73244,0.00013,25.68445]
[1779286251521,33.61,77065.78,0.0,0.73244,0.00013,25.68445]
[1779286251535,33.61,77065.48,0.0,0.7324,0.00013,25.68606]
[1779286255162,33.61,77067.19,0.0,0.73262,0.00013,25.67602]
[1779286255273,33.61,77067.19,0.0,0.73262,0.00013,25.67602]
[1779286257324,33.61,77068.4,0.0,0.73278,0.00013,25.66888]
[1779286257382,33.61,77068.4,0.0,0.73278,0.00013,25.66888]
[1779286257523,33.61,77068.4,0.0,0.73278,0.00013,25.66888]
[1779286257577,33.61,77062.97,0.0,0.7321,0.00013,25.69997]
[1779286258584,33.6,77050.82,0.0,0.73057,0.00013,25.76939]
[1779286259595,33.6,77030.76,0.0,0.72804,0.00013,25.88336]
[1779286260602,33.6,77021.99,0.0,0.72693,0.00013,25.93277]
[1779286262622,33.61,77010.39,0.0,0.72545,0.00013,25.99813]
[1779286264669,33.61,76995.39,0.0,0.72354,0.00013,26.08196]
[1779286265660,33.61,77010.09,0.0,0.72541,0.00013,25.99984]
[1779286270694,33.6,77013.25,0.0,0.72582,0.00013,25.98202]
[1779286272708,33.6,77005.9,0.0,0.72488,0.00013,26.0232]
[1779286273715,33.6,76999.98,0.0,0.72413,0.00013,26.05628]
[1779286275729,33.6,76993.41,0.0,0.72329,0.00013,26.09276]
[1779286279239,33.6,76997.08,0.0,0.72377,0.00013,26.07201]
[1779286279274,33.6,76997.08,0.0,0.72377,0.00013,26.07201]
[1779286279757,33.6,76998.54,0.0,0.72396,0.00013,26.06375]
[1779286280346,33.6,76998.54,0.0,0.72396,0.00013,26.06375]
[1779286280524,33.6,76998.54,0.0,0.72396,0.00013,26.06375]
[1779286282608,33.6,76999.18,0.0,0.72404,0.00013,26.05997]
[1779286282780,33.6,76999.18,0.0,0.72404,0.00013,26.05997]
[1779286288820,33.6,77000.21,0.0,0.72419,0.00013,26.05356]
[1779286291171,33.6,77004.36,0.0,0.72472,0.00013,26.03022]
[1779286291275,33.6,77004.36,0.0,0.72472,0.00013,26.03022]
[1779286291841,33.6,77004.99,0.0,0.72482,0.00013,26.0234]
[1779286292999,33.6,77004.99,0.0,0.72482,0.00013,26.0234]
[1779286293045,33.6,77004.99,0.0,0.72482,0.00013,26.0234]
[1779286293867,33.6,76999.31,0.0,0.7241,0.00013,26.05502]
[1779286294865,33.6,76981.88,0.0,0.72187,0.00013,26.15186]
[1779286295874,33.6,76979.77,0.0,0.72161,0.00013,26.16327]
[1779286297888,33.6,76993.03,0.0,0.72331,0.00013,26.08934]
[1779286298443,33.6,76993.03,0.0,0.72331,0.00013,26.08934]
[1779286298527,33.6,76993.03,0.0,0.72331,0.00013,26.08934]
[1779286298894,33.59,76996.21,0.0,0.72372,0.00013,26.07151]
[1779286299504,33.59,76996.21,0.0,0.72372,0.00013,26.07151]
[1779286299530,33.59,76996.21,0.0,0.72372,0.00013,26.07151]
[1779286301114,33.59,76996.45,0.0,0.72376,0.00013,26.06997]
[1779286301271,33.59,76996.45,0.0,0.72376,0.00013,26.06997]
[1779286302653,33.59,77000.41,0.0,0.72426,0.00013,26.04778]
[1779286302777,33.59,77000.41,0.0,0.72426,0.00013,26.04778]
[1779286302923,33.59,76988.71,0.0,0.72277,0.00013,26.11288]
[1779286303930,33.59,76988.98,0.0,0.72281,0.00013,26.11125]
[1779286304705,33.59,76988.98,0.0,0.72281,0.00013,26.11125]
[1779286304778,33.59,76988.98,0.0,0.72281,0.00013,26.11125]
[1779286305738,33.59,76988.04,0.0,0.72269,0.00013,26.11634]
[1779286305772,33.59,76988.04,0.0,0.72269,0.00013,26.11634]
[1779286310980,33.59,76989.62,0.0,0.72291,0.00013,26.1068]
[1779286311321,33.59,76989.62,0.0,0.72291,0.00013,26.1068]
[1779286311529,33.59,76989.62,0.0,0.72291,0.00013,26.1068]
[1779286311987,33.59,76991.27,0.0,0.72312,0.00013,26.09752]
[1779286312832,33.59,76991.27,0.0,0.72312,0.00013,26.09752]
[1779286312934,33.59,76991.27,0.0,0.72312,0.00013,26.09752]
[1779286314710,33.59,76994.02,0.0,0.72348,0.00013,26.08203]
[1779286314779,33.59,76994.02,0.0,0.72348,0.00013,26.08203]
[1779286318398,33.59,76992.14,0.0,0.72324,0.00013,26.09219]
[1779286318525,33.59,76992.14,0.0,0.72324,0.00013,26.09219]
[1779286319042,33.59,76990.36,0.0,0.72302,0.00013,26.102]
[1779286320030,33.59,76990.36,0.0,0.72302,0.00013,26.102]
[1779286320279,33.59,76987.47,0.0,0.72265,0.00013,26.11796]
[1779286323265,33.58,76983.68,0.0,0.72217,0.00013,26.13863]
[1779286323275,33.58,76983.68,0.0,0.72217,0.00013,26.13863]
[1779286324078,33.58,76972.91,0.0,0.72079,0.00013,26.19807]
[1779286325085,33.58,76971.32,0.0,0.72059,0.00013,26.20664]
[1779286328719,33.58,76968.38,0.0,0.72023,0.00013,26.22223]
[1779286328777,33.58,76968.38,0.0,0.72023,0.00013,26.22223]
[1779286329113,33.58,76963.77,0.0,0.71964,0.00013,26.24737]
[1779286331412,33.58,76960.71,0.0,0.71925,0.00013,26.26393]
[1779286331524,33.58,76960.71,0.0,0.71925,0.00013,26.26393]
[1779286333536,33.58,76962.02,0.0,0.71943,0.00013,26.25622]
[1779286333771,33.58,76962.02,0.0,0.71943,0.00013,26.25622]
[1779286337169,33.57,76953.09,0.0,0.71831,0.00013,26.3039]
[1779286340499,33.57,76949.67,0.0,0.71787,0.00013,26.32235]
[1779286340523,33.57,76949.67,0.0,0.71787,0.00013,26.32235]
[1779286340600,33.57,76950.43,0.0,0.71797,0.00013,26.31825]
[1779286343211,33.57,76930.83,0.0,0.71543,0.00013,26.42494]
[1779286344218,33.57,76927.94,0.0,0.71506,0.00013,26.44051]
[1779286345227,33.57,76912.89,0.0,0.7131,0.00013,26.52144]
[1779286346234,33.57,76899.72,0.0,0.71139,0.00013,26.59167]
[1779286347241,33.57,76897.41,0.0,0.71109,0.00013,26.60377]
[1779286349092,33.57,76897.41,0.0,0.71109,0.00013,26.60377]
[1779286349261,33.57,76875.46,0.0,0.70821,0.00013,26.72009]
[1779286350267,33.57,76843.53,0.0,0.704,0.00013,26.88653]
[1779286351275,33.57,76842.91,0.0,0.70393,0.00013,26.88642]
[1779286352974,33.57,76842.91,0.0,0.70393,0.00013,26.88642]
[1779286353058,33.57,76851.48,0.0,0.70507,0.00013,26.84195]
[1779286353290,33.57,76857.12,0.0,0.70581,0.00013,26.81263]
[1779286358328,33.57,76859.81,0.0,0.70617,0.00013,26.79841]
[1779286360345,33.57,76880.86,0.0,0.70895,0.00013,26.68787]
[1779286361352,33.57,76885.83,0.0,0.7096,0.00013,26.66166]
[1779286364372,33.57,76865.11,0.0,0.70688,0.00013,26.77017]
[1779286365378,33.57,76871.05,0.0,0.70767,0.00013,26.739]
[1779286366385,33.57,76876.17,0.0,0.70834,0.00013,26.71208]
[1779286368399,33.57,76892.11,0.0,0.71043,0.00013,26.62788]
[1779286369406,33.57,76884.72,0.0,0.70947,0.00013,26.66687]
[1779286370413,33.57,76878.02,0.0,0.70859,0.00013,26.70227]
[1779286373434,33.57,76871.23,0.0,0.70769,0.00013,26.73801]
[1779286378470,33.57,76865.08,0.0,0.70688,0.00013,26.77014]
[1779286381490,33.57,76855.86,0.0,0.70567,0.00013,26.81807]
[1779286385539,33.56,76837.15,0.0,0.70321,0.00013,26.91456]
[1779286386552,33.56,76837.15,0.0,0.70321,0.00013,26.91456]
[1779286386663,33.56,76829.65,0.0,0.70221,0.00013,26.95323]
[1779286387572,33.56,76839.78,0.0,0.70355,0.00013,26.90121]
[1779286388571,33.56,76829.93,0.0,0.70224,0.00013,26.952]
[1779286389578,33.57,76821.33,0.0,0.7011,0.00013,26.99609]
[1779286390445,33.57,76821.33,0.0,0.7011,0.00013,26.99609]
[1779286390585,33.57,76830.22,0.0,0.70228,0.00013,26.95063]
[1779286393606,33.57,76844.02,0.0,0.7041,0.00013,26.87971]
[1779286395620,33.57,76856.11,0.0,0.7057,0.00013,26.81707]
[1779286399648,33.57,76850.13,0.0,0.7049,0.00013,26.84851]
[1779286401662,33.57,76842.28,0.0,0.70386,0.00013,26.8894]
[1779286403677,33.57,76844.52,0.0,0.70415,0.00013,26.87811]
[1779286405691,33.57,76831.46,0.0,0.70241,0.00013,26.9457]
[1779286406698,33.57,76831.37,0.0,0.70239,0.00013,26.94625]
[1779286410197,33.57,76832.28,0.0,0.70251,0.00013,26.94176]
[1779286410275,33.57,76831.49,0.0,0.7024,0.00013,26.94591]
[1779286410726,33.57,76829.86,0.0,0.70219,0.00013,26.95436]
[1779286413747,33.58,76840.81,0.0,0.70365,0.00013,26.89515]
[1779286415763,33.58,76842.4,0.0,0.70385,0.00013,26.88724]
[1779286416769,33.58,76834.55,0.0,0.70281,0.00013,26.92782]
[1779286418783,33.58,76842.04,0.0,0.70379,0.00013,26.88947]
[1779286420797,33.58,76848.31,0.0,0.70462,0.00013,26.85733]
[1779286421812,33.58,76854.2,0.0,0.70539,0.00013,26.82695]
[1779286422822,33.58,76846.72,0.0,0.7044,0.00013,26.86594]
[1779286426857,33.58,76852.91,0.0,0.7052,0.00013,26.83449]
[1779286428020,33.58,76852.91,0.0,0.7052,0.00013,26.83449]
[1779286428280,33.59,76856.09,0.0,0.70561,0.00013,26.81827]
[1779286430883,33.59,76871.01,0.0,0.70757,0.00013,26.74045]
[1779286431890,33.59,76862.39,0.0,0.70644,0.00013,26.78545]
[1779286433988,33.59,76862.3,0.0,0.70643,0.00013,26.7859]
[1779286434022,33.59,76862.3,0.0,0.70643,0.00013,26.7859]
[1779286434065,33.59,76862.91,0.0,0.70651,0.00013,26.78258]
[1779286435863,33.59,76862.15,0.0,0.70641,0.00013,26.78654]
[1779286436035,33.59,76862.15,0.0,0.70641,0.00013,26.78654]
[1779286436926,33.58,76871.99,0.0,0.70771,0.00013,26.73495]
[1779286438941,33.58,76881.53,0.0,0.70897,0.00013,26.68471]
[1779286439948,33.58,76886.66,0.0,0.70964,0.00013,26.65764]
[1779286441969,33.58,76881.14,0.0,0.70891,0.00013,26.68687]
[1779286445007,33.59,76890.08,0.0,0.71008,0.00013,26.63974]
[1779286446427,33.59,76890.08,0.0,0.71008,0.00013,26.63974]
[1779286446029,33.59,76935.88,0.0,0.71605,0.00013,26.39433]
[1779286447027,33.59,76969.36,0.0,0.72037,0.00013,26.21142]
[1779286448150,33.59,76981.09,0.0,0.72187,0.00013,26.14662]
[1779286449107,33.59,77006.56,0.0,0.72513,0.00013,26.00468]
[1779286450153,33.59,77013.35,0.0,0.72599,0.00013,25.96657]
[1779286451150,33.59,77032.31,0.0,0.7284,0.00013,25.85956]
[1779286452160,33.59,77031.65,0.0,0.72831,0.00013,25.86351]
[1779286453185,33.6,77033.26,0.0,0.72841,0.00013,25.85946]
[1779286453960,33.6,77033.26,0.0,0.72841,0.00013,25.85946]
[1779286454228,33.6,77058.99,0.0,0.73166,0.00013,25.71279]
[1779286455199,33.6,77069.72,0.0,0.73301,0.00013,25.65105]
[1779286456205,33.6,77062.46,0.0,0.7321,0.00013,25.69266]
[1779286457212,33.6,77069.73,0.0,0.73301,0.00013,25.65076]
[1779286457591,33.6,77069.73,0.0,0.73301,0.00013,25.65076]
[1779286458219,33.6,77063.1,0.0,0.73218,0.00013,25.68876]
[1779286460235,33.6,77047.35,0.0,0.73019,0.00013,25.77939]
[1779286461242,33.6,77018.37,0.0,0.72652,0.00013,25.94351]
[1779286462249,33.61,77011.88,0.0,0.72568,0.00013,25.98094]
[1779286463257,33.61,77004.7,0.0,0.72476,0.00013,26.02152]
[1779286465271,33.61,76999.77,0.0,0.72411,0.00013,26.04967]
[1779286466278,33.61,76993.5,0.0,0.72331,0.00013,26.08487]
[1779286467285,33.61,76999.77,0.0,0.7241,0.00013,26.05019]
[1779286468292,33.61,76992.75,0.0,0.72321,0.00013,26.08919]
[1779286472320,33.61,77003.44,0.0,0.7246,0.00013,26.02579]
[1779286473331,33.61,77031.8,0.0,0.72821,0.00013,25.86622]
[1779286473825,33.61,77031.8,0.0,0.72821,0.00013,25.86622]
[1779286474341,33.61,77077.58,0.0,0.73397,0.00013,25.6046]
[1779286475345,33.61,77110.06,0.0,0.73802,0.00012,25.41609]
[1779286476352,33.61,77111.69,0.0,0.73822,0.00012,25.4065]
[1779286477361,33.61,77101.72,0.0,0.73698,0.00012,25.46483]
[1779286477721,33.61,77101.72,0.0,0.73698,0.00012,25.46483]
[1779286478393,33.61,77124.08,0.0,0.73975,0.00012,25.33417]
[1779286479396,33.61,77152.54,0.0,0.74326,0.00012,25.16594]
[1779286480402,33.61,77163.58,0.0,0.74461,0.00012,25.10025]
[1779286481409,33.61,77161.88,0.0,0.7444,0.00012,25.11036]
[1779286482429,33.61,77155.71,0.0,0.74365,0.00012,25.14714]
[1779286484432,33.61,77139.72,0.0,0.74168,0.00012,25.24206]
[1779286485503,33.61,77115.9,0.0,0.73873,0.00012,25.38221]
[1779286486450,33.61,77093.95,0.0,0.73601,0.00012,25.5102]
[1779286487457,33.61,77084.22,0.0,0.73479,0.00012,25.56681]
[1779286489477,33.61,77096.13,0.0,0.73627,0.00012,25.4977]
[1779286490480,33.61,77086.54,0.0,0.73508,0.00012,25.55333]
[1779286492493,33.61,77081.62,0.0,0.73446,0.00013,25.58182]
[1779286494508,33.61,77067.32,0.0,0.73267,0.00013,25.66414]
[1779286495593,33.61,77050.6,0.0,0.73057,0.00013,25.75985]
[1779286496522,33.61,77045.51,0.0,0.72993,0.00013,25.78895]
[1779286500550,33.62,77050.74,0.0,0.73058,0.00013,25.75964]
[1779286502564,33.61,77056.49,0.0,0.73131,0.00013,25.72654]
[1779286503571,33.61,77067.84,0.0,0.73274,0.00013,25.6613]
[1779286504578,33.61,77066.15,0.0,0.73253,0.00013,25.67088]
[1779286508621,33.61,77061.21,0.0,0.73192,0.00013,25.69873]
[1779286513657,33.61,77083.3,0.0,0.7347,0.00012,25.57085]
[1779286514664,33.61,77086.91,0.0,0.73515,0.00012,25.54995]
[1779286515671,33.61,77093.56,0.0,0.73599,0.00012,25.51103]
[1779286516678,33.61,77102.07,0.0,0.73705,0.00012,25.46122]
[1779286517684,33.61,77119.73,0.0,0.73925,0.00012,25.35769]
[1779286518695,33.6,77127.44,0.0,0.74021,0.00012,25.31223]
[1779286519701,33.6,77149.64,0.0,0.74294,0.00012,25.18092]
[1779286520707,33.6,77163.14,0.0,0.7446,0.00012,25.10061]
[1779286521716,33.6,77155.16,0.0,0.74362,0.00012,25.1481]
[1779286522722,33.6,77159.88,0.0,0.7442,0.00012,25.12006]
[1779286523728,33.6,77168.32,0.0,0.74523,0.00012,25.06974]
[1779286524736,33.61,77160.84,0.0,0.74432,0.00012,25.11445]
[1779286526266,33.61,77160.84,0.0,0.74432,0.00012,25.11445]
[1779286526332,33.61,77157.93,0.0,0.74396,0.00012,25.13182]
[1779286526753,33.61,77131.91,0.0,0.74076,0.00012,25.28597]
[1779286527760,33.6,77114.28,0.0,0.73858,0.00012,25.38947]
[1779286528767,33.6,77109.5,0.0,0.73799,0.00012,25.41724]
[1779286530305,33.6,77109.5,0.0,0.73799,0.00012,25.41724]
[1779286530374,33.6,77127.57,0.0,0.74023,0.00012,25.31103]
[1779286530781,33.6,77128.99,0.0,0.74041,0.00012,25.30255]
[1779286531788,33.6,77122.53,0.0,0.73963,0.00012,25.33716]
[1779286532808,33.6,77115.46,0.0,0.73876,0.00012,25.37849]
[1779286533817,33.6,77105.59,0.0,0.73754,0.00012,25.43596]
[1779286534823,33.6,77116.38,0.0,0.73888,0.00012,25.37251]
[1779286535830,33.6,77116.54,0.0,0.73891,0.00012,25.37132]
[1779286536837,33.6,77106.59,0.0,0.73768,0.00012,25.42929]
[1779286539862,33.6,77123.33,0.0,0.73977,0.00012,25.33057]
[1779286541876,33.59,77134.12,0.0,0.74112,0.00012,25.26625]
[1779286543313,33.59,77141.33,0.0,0.74201,0.00012,25.22348]
[1779286544906,33.59,77147.86,0.0,0.74282,0.00012,25.18458]
[1779286545911,33.59,77154.74,0.0,0.74366,0.00012,25.14364]
[1779286548927,33.59,77154.66,0.0,0.74365,0.00012,25.14407]
[1779286548935,33.59,77158.36,0.0,0.74411,0.00012,25.12203]
[1779286550951,33.59,77150.52,0.0,0.74314,0.00012,25.16871]
[1779286551958,33.59,77140.25,0.0,0.74188,0.00012,25.22957]
[1779286552627,33.59,77140.25,0.0,0.74188,0.00012,25.22957]
[1779286552965,33.59,77141.54,0.0,0.74204,0.00012,25.22184]
[1779286554979,33.59,77130.98,0.0,0.74074,0.00012,25.28405]
[1779286557000,33.59,77141.47,0.0,0.74204,0.00012,25.22175]
[1779286558003,33.59,77155.88,0.0,0.74382,0.00012,25.13611]
[1779286559010,33.59,77163.73,0.0,0.74478,0.00012,25.08932]
[1779286561036,33.59,77169.36,0.0,0.74547,0.00012,25.05568]
[1779286563375,33.59,77177.88,0.0,0.74651,0.00012,25.00467]
[1779286564060,33.59,77193.16,0.0,0.74837,0.00012,24.9128]
[1779286565067,33.59,77193.61,0.0,0.74842,0.00012,24.91024]
[1779286567089,33.59,77207.99,0.0,0.75016,0.00012,24.82362]
[1779286568091,33.59,77193.82,0.0,0.74843,0.00012,24.90956]
[1779286569097,33.59,77173.0,0.0,0.74589,0.00012,25.03494]
[1779286570104,33.59,77182.68,0.0,0.74707,0.00012,24.97699]
[1779286571112,33.59,77197.19,0.0,0.74884,0.00012,24.88956]
[1779286572118,33.59,77199.2,0.0,0.74908,0.00012,24.87759]
[1779286576146,33.6,77207.5,0.0,0.75007,0.00012,24.82806]
[1779286577153,33.6,77217.46,0.0,0.75127,0.00012,24.76775]
[1779286579167,33.6,77208.72,0.0,0.75021,0.00012,24.8212]
[1779286580174,33.6,77213.6,0.0,0.75079,0.00012,24.79184]
[1779286581181,33.6,77224.82,0.0,0.75214,0.00012,24.72377]
[1779286582188,33.6,77230.08,0.0,0.75277,0.00012,24.69193]
[1779286583195,33.6,77245.12,0.0,0.75457,0.00012,24.60019]
[1779286584203,33.6,77264.54,0.0,0.75689,0.00012,24.48054]
[1779286584797,33.6,77264.54,0.0,0.75689,0.00012,24.48054]
[1779286585210,33.6,77265.89,0.0,0.75708,0.00012,24.47091]
[1779286586217,33.6,77250.94,0.0,0.7553,0.00012,24.56289]
[1779286587219,33.6,77250.94,0.0,0.7553,0.00012,24.56289]
[1779286587296,33.6,77246.76,0.0,0.7548,0.00012,24.58842]
[1779286588243,33.6,77255.75,0.0,0.75588,0.00012,24.533]
[1779286589266,33.59,77267.29,0.0,0.75725,0.00012,24.46173]
[1779286590262,33.59,77292.0,0.0,0.76019,0.00012,24.30831]
[1779286591272,33.59,77306.03,0.0,0.76187,0.00012,24.21745]
[1779286592279,33.59,77327.87,0.0,0.76443,0.00012,24.08049]
[1779286593292,33.59,77323.44,0.0,0.76391,0.00012,24.10842]
[1779286594110,33.59,77323.44,0.0,0.76391,0.00012,24.10842]
[1779286594294,33.59,77337.99,0.0,0.76562,0.00012,24.01664]
[1779286595304,33.59,77350.09,0.0,0.76703,0.00012,23.94011]
[1779286596314,33.59,77365.17,0.0,0.76878,0.00012,23.84446]
[1779286597328,33.59,77374.9,0.0,0.7699,0.00012,23.78263]
[1779286598426,33.59,77374.9,0.0,0.7699,0.00012,23.78263]
[1779286598468,33.59,77392.32,0.0,0.7719,0.00011,23.67156]
[1779286599338,33.59,77397.46,0.0,0.77249,0.00011,23.63892]
[1779286600358,33.6,77385.66,0.0,0.77113,0.00012,23.7145]
[1779286601363,33.6,77393.99,0.0,0.77209,0.00011,23.66138]
[1779286602019,33.6,77393.99,0.0,0.77209,0.00011,23.66138]
[1779286602375,33.6,77376.32,0.0,0.77005,0.00012,23.77418]
[1779286603382,33.6,77366.22,0.0,0.76889,0.00012,23.83835]
[1779286604389,33.6,77345.76,0.0,0.76651,0.00012,23.9682]
[1779286605402,33.6,77339.08,0.0,0.76573,0.00012,24.01059]
[1779286606254,33.6,77339.08,0.0,0.76573,0.00012,24.01059]
[1779286606406,33.6,77314.67,0.0,0.76287,0.00012,24.16426]
[1779286607694,33.6,77330.68,0.0,0.76474,0.00012,24.06369]
[1779286608428,33.6,77341.77,0.0,0.76604,0.00012,23.99374]
[1779286609435,33.6,77340.61,0.0,0.7659,0.00012,24.00113]
[1779286610450,33.6,77358.36,0.0,0.76797,0.00012,23.88893]
[1779286611454,33.6,77396.42,0.0,0.77235,0.00011,23.64661]
[1779286611778,33.6,77396.42,0.0,0.77235,0.00011,23.64661]
[1779286612465,33.6,77403.74,0.0,0.77319,0.00011,23.60008]
[1779286613471,33.6,77412.51,0.0,0.77418,0.00011,23.54395]
[1779286614482,33.6,77408.11,0.0,0.77368,0.00011,23.57235]
[1779286615496,33.6,77414.76,0.0,0.77444,0.00011,23.52984]
[1779286617517,33.6,77422.22,0.0,0.77528,0.00011,23.48234]
[1779286618219,33.6,77422.22,0.0,0.77528,0.00011,23.48234]
[1779286618521,33.6,77436.68,0.0,0.77692,0.00011,23.38922]
[1779286619531,33.6,77449.68,0.0,0.77838,0.00011,23.30524]
[1779286619855,33.6,77449.68,0.0,0.77838,0.00011,23.30524]
[1779286620543,33.6,77473.87,0.0,0.7811,0.00011,23.14825]
[1779286621545,33.61,77492.99,0.0,0.78318,0.00011,23.02674]
[1779286622553,33.62,77482.81,0.0,0.78197,0.00011,23.09804]
[1779286623167,33.62,77482.81,0.0,0.78197,0.00011,23.09804]
[1779286623561,33.63,77478.62,0.0,0.78148,0.00011,23.12662]
[1779286625588,33.63,77490.14,0.0,0.78277,0.00011,23.05135]
[1779286626596,33.63,77465.07,0.0,0.77991,0.00011,23.21774]
[1779286627328,33.63,77465.07,0.0,0.77991,0.00011,23.21774]
[1779286627603,33.63,77428.46,0.0,0.77577,0.00011,23.45492]
[1779286628610,33.64,77421.44,0.0,0.77497,0.00011,23.5003]
[1779286629629,33.64,77415.65,0.0,0.77431,0.00011,23.53762]
[1779286630626,33.64,77411.08,0.0,0.77378,0.00011,23.56717]
[1779286630820,33.64,77411.08,0.0,0.77378,0.00011,23.56717]
[1779286632657,33.64,77391.96,0.0,0.77159,0.00011,23.68989]
[1779286633668,33.64,77357.19,0.0,0.76758,0.00012,23.9109]
[1779286634082,33.64,77357.19,0.0,0.76758,0.00012,23.9109]
[1779286634680,33.64,77349.08,0.0,0.76663,0.00012,23.96254]
[1779286637724,33.64,77344.72,0.0,0.76612,0.00012,23.9903]
[1779286638063,33.64,77344.72,0.0,0.76612,0.00012,23.9903]
[1779286638174,33.64,77344.72,0.0,0.76612,0.00012,23.9903]
[1779286638737,33.64,77345.84,0.0,0.76624,0.00012,23.9834]
[1779286639840,33.64,77345.84,0.0,0.76624,0.00012,23.9834]
[1779286641760,33.64,77333.97,0.0,0.76485,0.00012,24.05855]
[1779286642767,33.64,77343.43,0.0,0.76595,0.00012,23.99906]
[1779286643933,33.64,77343.43,0.0,0.76595,0.00012,23.99906]
[1779286643985,33.64,77353.37,0.0,0.76711,0.00012,23.93645]
[1779286644781,33.64,77346.6,0.0,0.76632,0.00012,23.97928]
[1779286646795,33.64,77341.83,0.0,0.76576,0.00012,24.00961]
[1779286647802,33.64,77328.79,0.0,0.76424,0.00012,24.09169]
[1779286648809,33.64,77316.25,0.0,0.76277,0.00012,24.17031]
[1779286649816,33.64,77315.06,0.0,0.76262,0.00012,24.17834]
[1779286650824,33.65,77299.57,0.0,0.76078,0.00012,24.27555]
[1779286651830,33.65,77294.12,0.0,0.76015,0.00012,24.30657]
[1779286652837,33.65,77276.08,0.0,0.75801,0.00012,24.41878]
[1779286653903,33.65,77274.1,0.0,0.75777,0.00012,24.43141]
[1779286654897,33.65,77278.88,0.0,0.75833,0.00012,24.40225]
[1779286655910,33.65,77289.51,0.0,0.75958,0.00012,24.33682]
[1779286656865,33.65,77289.51,0.0,0.75958,0.00012,24.33682]
[1779286656916,33.65,77300.13,0.0,0.76082,0.00012,24.27133]
[1779286657926,33.65,77300.06,0.0,0.7608,0.00012,24.27233]
[1779286658932,33.66,77286.48,0.0,0.75919,0.00012,24.35722]
[1779286659940,33.66,77292.13,0.0,0.75985,0.00012,24.32264]
[1779286660869,33.66,77292.13,0.0,0.75985,0.00012,24.32264]
[1779286660947,33.66,77293.65,0.0,0.76002,0.00012,24.3137]
[1779286661963,33.66,77289.24,0.0,0.75949,0.00012,24.34156]
[1779286667004,33.67,77282.37,0.0,0.75864,0.00012,24.38631]
[1779286669019,33.67,77287.19,0.0,0.75919,0.00012,24.35733]
[1779286670034,33.67,77294.75,0.0,0.76008,0.00012,24.31091]
[1779286671033,33.67,77302.01,0.0,0.76092,0.00012,24.26625]
[1779286672040,33.67,77295.54,0.0,0.76015,0.00012,24.30686]
[1779286673050,33.68,77288.7,0.0,0.75934,0.00012,24.3498]
[1779286674906,33.68,77290.13,0.0,0.7595,0.00012,24.34141]
[1779286675024,33.68,77290.13,0.0,0.7595,0.00012,24.34141]
[1779286675066,33.68,77287.82,0.0,0.75922,0.00012,24.3562]
[1779286675886,33.68,77287.82,0.0,0.75922,0.00012,24.3562]
[1779286676075,33.68,77324.17,0.0,0.76349,0.00012,24.13016]
[1779286677082,33.68,77331.9,0.0,0.76438,0.00012,24.08227]
[1779286678092,33.68,77305.64,0.0,0.7613,0.00012,24.24638]
[1779286679407,33.68,77305.64,0.0,0.7613,0.00012,24.24638]
[1779286679409,33.68,77302.54,0.0,0.76093,0.00012,24.2661]
[1779286680648,33.68,77302.54,0.0,0.76093,0.00012,24.2661]
[1779286680713,33.68,77301.25,0.0,0.76076,0.00012,24.27504]
[1779286681111,33.68,77306.91,0.0,0.76143,0.00012,24.23983]
[1779286682118,33.69,77314.65,0.0,0.76233,0.00012,24.19196]
[1779286684151,33.69,77347.42,0.0,0.76615,0.00012,23.98706]
[1779286685026,33.69,77347.42,0.0,0.76615,0.00012,23.98706]
[1779286685158,33.69,77363.15,0.0,0.76797,0.00012,23.88795]
[1779286686165,33.69,77362.86,0.0,0.76793,0.00012,23.88991]
[1779286690525,33.69,77366.03,0.0,0.76829,0.00012,23.87053]
[1779286690601,33.69,77357.74,0.0,0.76733,0.00012,23.92316]
[1779286695239,33.69,77364.57,0.0,0.76811,0.00012,23.88031]
[1779286696246,33.69,77380.17,0.0,0.76991,0.00012,23.78157]
[1779286697255,33.69,77384.55,0.0,0.77041,0.00011,23.75385]
[1779286698262,33.69,77389.15,0.0,0.77094,0.00011,23.72473]
[1779286700276,33.69,77382.16,0.0,0.77013,0.00012,23.76953]
[1779286701283,33.69,77391.68,0.0,0.77122,0.00011,23.7091]
[1779286702290,33.69,77401.3,0.0,0.77232,0.00011,23.64796]
[1779286703297,33.69,77395.69,0.0,0.77167,0.00011,23.68389]
[1779286704304,33.69,77390.88,0.0,0.77112,0.00011,23.71466]
[1779286706318,33.7,77400.6,0.0,0.77223,0.00011,23.65301]
[1779286706980,33.7,77400.6,0.0,0.77223,0.00011,23.65301]
[1779286707326,33.7,77393.19,0.0,0.77138,0.00011,23.70022]
[1779286708332,33.7,77386.47,0.0,0.77061,0.00011,23.7431]
[1779286710347,33.7,77382.58,0.0,0.77015,0.00012,23.76818]
[1779286711354,33.7,77369.08,0.0,0.76861,0.00012,23.85059]
[1779286713368,33.7,77375.55,0.0,0.76936,0.00012,23.80979]
[1779286714032,33.7,77375.55,0.0,0.76936,0.00012,23.80979]
[1779286714270,33.7,77375.55,0.0,0.76936,0.00012,23.80979]
[1779286714485,33.7,77373.98,0.0,0.76918,0.00012,23.81979]
[1779286715382,33.7,77367.38,0.0,0.76841,0.00012,23.86168]
[1779286716389,33.7,77362.95,0.0,0.7679,0.00012,23.88979]
[1779286717402,33.7,77377.72,0.0,0.7696,0.00012,23.79635]
[1779286719416,33.7,77391.87,0.0,0.77123,0.00011,23.70651]
[1779286720429,33.7,77396.64,0.0,0.77177,0.00011,23.67612]
[1779286721436,33.7,77399.41,0.0,0.77209,0.00011,23.65856]
[1779286722444,33.7,77394.83,0.0,0.77156,0.00011,23.6879]
[1779286723381,33.7,77394.83,0.0,0.77156,0.00011,23.6879]
[1779286723730,33.7,77394.83,0.0,0.77156,0.00011,23.6879]
[1779286723805,33.7,77392.9,0.0,0.77134,0.00011,23.70049]
[1779286724460,33.7,77405.0,0.0,0.77272,0.00011,23.62331]
[1779286725415,33.7,77405.0,0.0,0.77272,0.00011,23.62331]
[1779286725484,33.7,77409.85,0.0,0.77327,0.00011,23.59242]
[1779286726487,33.7,77421.69,0.0,0.77462,0.00011,23.51663]
[1779286727497,33.7,77414.98,0.0,0.77386,0.00011,23.55959]
[1779286728503,33.7,77415.42,0.0,0.7739,0.00011,23.55698]
[1779286729021,33.7,77415.42,0.0,0.7739,0.00011,23.55698]
[1779286729509,33.7,77410.6,0.0,0.77335,0.00011,23.58795]
[1779286731538,33.7,77405.8,0.0,0.77281,0.00011,23.61862]
[1779286732544,33.7,77400.16,0.0,0.77216,0.00011,23.65472]
[1779286733812,33.7,77406.12,0.0,0.77284,0.00011,23.61671]
[1779286734566,33.7,77415.96,0.0,0.77396,0.00011,23.55375]
[1779286735573,33.7,77408.06,0.0,0.77306,0.00011,23.60444]
[1779286736370,33.7,77408.06,0.0,0.77306,0.00011,23.60444]
[1779286736580,33.7,77398.8,0.0,0.772,0.00011,23.66367]
[1779286738595,33.7,77390.47,0.0,0.77104,0.00011,23.71679]
[1779286740612,33.7,77401.57,0.0,0.77232,0.00011,23.64602]
[1779286741615,33.7,77413.87,0.0,0.77372,0.00011,23.56745]
[1779286742270,33.7,77413.87,0.0,0.77372,0.00011,23.56745]
[1779286742530,33.7,77413.87,0.0,0.77372,0.00011,23.56745]
[1779286742550,33.7,77413.87,0.0,0.77372,0.00011,23.56745]
[1779286742906,33.7,77406.98,0.0,0.77293,0.00011,23.61167]
[1779286743027,33.7,77406.98,0.0,0.77293,0.00011,23.61167]
[1779286743632,33.7,77413.13,0.0,0.77363,0.00011,23.57244]
[1779286744646,33.7,77420.23,0.0,0.77444,0.00011,23.52698]
[1779286746660,33.7,77415.63,0.0,0.77392,0.00011,23.5564]
[1779286747667,33.7,77421.22,0.0,0.77455,0.00011,23.52051]
[1779286748674,33.7,77429.53,0.0,0.7755,0.00011,23.46714]
[1779286750687,33.7,77419.61,0.0,0.77437,0.00011,23.53085]
[1779286752704,33.7,77409.66,0.0,0.77323,0.00011,23.59461]
[1779286753711,33.7,77400.34,0.0,0.77217,0.00011,23.65424]
[1779286757739,33.7,77406.92,0.0,0.77292,0.00011,23.61238]
[1779286759753,33.7,77412.43,0.0,0.77354,0.00011,23.57726]
[1779286762774,33.7,77398.46,0.0,0.77194,0.00011,23.66677]
[1779286763781,33.7,77394.48,0.0,0.77149,0.00011,23.69221]
[1779286764788,33.7,77400.27,0.0,0.77215,0.00011,23.65531]
[1779286768816,33.71,77391.08,0.0,0.77109,0.00011,23.71407]
[1779286770830,33.71,77383.78,0.0,0.77025,0.00011,23.76051]
[1779286774858,33.71,77373.44,0.0,0.76908,0.00012,23.82281]
[1779286776876,33.71,77393.5,0.0,0.77139,0.00011,23.69523]
[1779286777881,33.71,77404.22,0.0,0.77262,0.00011,23.62687]
[1779286778890,33.71,77394.22,0.0,0.77147,0.00011,23.69078]
[1779286779897,33.71,77383.59,0.0,0.77025,0.00011,23.75846]
[1779286780904,33.71,77386.9,0.0,0.77063,0.00011,23.73748]
[1779286784972,33.71,77386.41,0.0,0.77057,0.00011,23.74097]
[1779286785039,33.71,77386.41,0.0,0.77057,0.00011,23.74097]
[1779286786946,33.71,77394.34,0.0,0.77148,0.00011,23.69055]
[1779286791981,33.71,77390.27,0.0,0.77101,0.00011,23.7166]
[1779286792988,33.71,77394.52,0.0,0.77149,0.00011,23.68952]
[1779286795040,33.71,77395.99,0.0,0.77166,0.00011,23.68019]
[1779286795057,33.71,77397.38,0.0,0.77182,0.00011,23.67133]
[1779286797016,33.71,77391.36,0.0,0.77113,0.00011,23.70972]
[1779286802056,33.71,77398.68,0.0,0.77197,0.00011,23.6631]
[1779286805077,33.71,77405.71,0.0,0.77277,0.00011,23.61833]
[1779286806088,33.71,77412.52,0.0,0.77355,0.00011,23.57479]
[1779286807095,33.71,77398.7,0.0,0.77197,0.00011,23.66313]
[1779286808102,33.71,77398.88,0.0,0.77199,0.00011,23.66201]
[1779286811123,33.71,77411.53,0.0,0.77343,0.00011,23.58132]
[1779286812130,33.71,77424.78,0.0,0.77494,0.00011,23.4964]
[1779286813137,33.71,77433.72,0.0,0.77596,0.00011,23.43904]
[1779286814144,33.71,77421.12,0.0,0.77452,0.00011,23.52007]
[1779286815151,33.71,77419.93,0.0,0.77439,0.00011,23.52772]
[1779286818172,33.71,77411.14,0.0,0.77339,0.00011,23.58402]
[1779286819179,33.71,77386.38,0.0,0.77055,0.00011,23.7419]
[1779286820186,33.71,77378.17,0.0,0.76961,0.00012,23.79403]
[1779286824227,33.71,77392.48,0.0,0.77126,0.00011,23.70281]
[1779286826243,33.71,77384.26,0.0,0.77031,0.00011,23.7551]
[1779286829266,33.71,77405.49,0.0,0.77275,0.00011,23.61981]
[1779286831286,33.71,77408.49,0.0,0.77311,0.00011,23.59703]
[1779286836321,33.71,77406.3,0.0,0.77286,0.00011,23.61103]
[1779286837611,33.71,77406.3,0.0,0.77286,0.00011,23.61103]
[1779286837769,33.71,77406.3,0.0,0.77286,0.00011,23.61103]
[1779286839345,33.71,77394.53,0.0,0.77151,0.00011,23.68624]
[1779286840352,33.71,77385.64,0.0,0.77049,0.00011,23.7428]
[1779286841359,33.71,77390.97,0.0,0.7711,0.00011,23.70893]
[1779286844380,33.71,77401.04,0.0,0.77226,0.00011,23.64488]
[1779286845387,33.71,77411.33,0.0,0.77343,0.00011,23.57912]
[1779286846395,33.71,77411.58,0.0,0.77346,0.00011,23.5773]
[1779286849989,33.71,77414.94,0.0,0.77385,0.00011,23.55589]
[1779286850022,33.71,77414.94,0.0,0.77385,0.00011,23.55589]
[1779286850532,33.71,77414.96,0.0,0.77385,0.00011,23.55571]
[1779286850599,33.71,77414.43,0.0,0.77379,0.00011,23.55905]
[1779286854458,33.71,77422.08,0.0,0.77466,0.00011,23.50999]
[1779286856472,33.71,77422.8,0.0,0.77474,0.00011,23.50536]
[1779286858486,33.71,77414.48,0.0,0.77379,0.00011,23.5588]
[1779286860500,33.71,77399.65,0.0,0.7721,0.00011,23.6536]
[1779286861516,33.71,77392.27,0.0,0.77125,0.00011,23.70063]
[1779286862538,33.71,77387.44,0.0,0.7707,0.00011,23.73143]
[1779286863542,33.71,77389.8,0.0,0.77097,0.00011,23.71642]
[1779286864554,33.71,77375.5,0.0,0.76932,0.00012,23.80734]
[1779286865560,33.71,77361.5,0.0,0.76771,0.00012,23.89592]
[1779286866567,33.71,77349.78,0.0,0.76635,0.00012,23.96982]
[1779286867574,33.71,77353.66,0.0,0.76679,0.00012,23.94556]
[1779286869588,33.71,77362.55,0.0,0.76782,0.00012,23.88948]
[1779286871602,33.71,77372.91,0.0,0.76902,0.00012,23.82399]
[1779286872609,33.71,77366.86,0.0,0.76832,0.00012,23.86238]
[1779286873616,33.71,77373.62,0.0,0.7691,0.00012,23.81952]
[1779286875630,33.71,77374.54,0.0,0.76921,0.00012,23.81367]
[1779286876638,33.71,77391.93,0.0,0.77121,0.00011,23.70322]
[1779286877646,33.71,77396.07,0.0,0.77168,0.00011,23.67689]
[1779286879660,33.71,77385.58,0.0,0.77048,0.00011,23.74365]
[1779286883688,33.71,77374.4,0.0,0.76919,0.00012,23.8146]
[1779286885702,33.71,77375.06,0.0,0.76927,0.00012,23.81042]
[1779286886709,33.71,77381.77,0.0,0.77004,0.00012,23.7678]
[1779286889124,33.71,77383.11,0.0,0.77019,0.00012,23.7593]
[1779286889270,33.71,77383.11,0.0,0.77019,0.00012,23.7593]
[1779286891746,33.71,77391.93,0.0,0.77123,0.00011,23.69997]
[1779286892525,33.71,77391.93,0.0,0.77123,0.00011,23.69997]
[1779286892753,33.71,77393.31,0.0,0.77138,0.00011,23.69126]
[1779286893760,33.71,77404.36,0.0,0.77265,0.00011,23.62071]
[1779286894767,33.71,77405.85,0.0,0.77282,0.00011,23.61119]
[1779286896880,33.71,77408.8,0.0,0.77316,0.00011,23.59226]
[1779286897022,33.71,77408.8,0.0,0.77316,0.00011,23.59226]
[1779286901817,33.71,77431.23,0.0,0.77572,0.00011,23.44811]
[1779286902823,33.71,77430.84,0.0,0.77567,0.00011,23.45068]
[1779286904839,33.71,77418.66,0.0,0.77429,0.00011,23.52896]
[1779286905846,33.71,77414.28,0.0,0.77379,0.00011,23.55705]
[1779286906854,33.71,77402.93,0.0,0.77249,0.00011,23.62959]
[1779286907860,33.71,77404.2,0.0,0.77264,0.00011,23.62146]
[1779286910882,33.71,77389.25,0.0,0.77092,0.00011,23.71665]
[1779286912896,33.71,77382.98,0.0,0.77021,0.00012,23.75627]
[1779286913902,33.71,77388.91,0.0,0.77089,0.00011,23.71841]
[1779286915917,33.71,77401.56,0.0,0.77235,0.00011,23.63757]
[1779286916925,33.71,77411.21,0.0,0.77345,0.00011,23.5758]
[1779286918938,33.71,77415.59,0.0,0.77395,0.00011,23.54771]
[1779286919945,33.71,77405.34,0.0,0.77278,0.00011,23.61325]
[1779286920959,33.71,77414.0,0.0,0.77377,0.00011,23.55788]
[1779286921975,33.71,77434.15,0.0,0.77606,0.00011,23.42851]
[1779286922976,33.71,77439.8,0.0,0.7767,0.00011,23.39223]
[1779286924990,33.71,77433.64,0.0,0.776,0.00011,23.43198]
[1779286927004,33.71,77420.75,0.0,0.77454,0.00011,23.5147]
[1779286929024,33.71,77425.59,0.0,0.77508,0.00011,23.48388]
[1779286932431,33.71,77427.36,0.0,0.77528,0.00011,23.47269]
[1779286932526,33.71,77427.36,0.0,0.77528,0.00011,23.47269]
[1779286933053,33.71,77429.12,0.0,0.77548,0.00011,23.46143]
[1779286934061,33.71,77415.9,0.0,0.77398,0.00011,23.54629]
[1779286935067,33.71,77399.51,0.0,0.7721,0.00011,23.6511]
[1779286936074,33.71,77399.76,0.0,0.77213,0.00011,23.64951]
[1779286937085,33.71,77388.44,0.0,0.77084,0.00011,23.72162]
[1779286938088,33.71,77394.52,0.0,0.77153,0.00011,23.6829]
[1779286939095,33.71,77411.97,0.0,0.77353,0.00011,23.5715]
[1779286940105,33.71,77413.65,0.0,0.77372,0.00011,23.56079]
[1779286941112,33.71,77426.37,0.0,0.77517,0.00011,23.47917]
[1779286942119,33.71,77430.54,0.0,0.77564,0.00011,23.4524]
[1779286946149,33.71,77439.59,0.0,0.77666,0.00011,23.39433]
[1779286948162,33.71,77445.2,0.0,0.7773,0.00011,23.3582]
[1779286953199,33.71,77438.74,0.0,0.77658,0.00011,23.39667]
[1779286955213,33.71,77431.16,0.0,0.77572,0.00011,23.44561]
[1779286957227,33.71,77423.08,0.0,0.7748,0.00011,23.49768]
[1779286958234,33.71,77424.63,0.0,0.77498,0.00011,23.48775]
[1779286959463,33.71,77424.63,0.0,0.77498,0.00011,23.48775]
[1779286959524,33.71,77424.63,0.0,0.77498,0.00011,23.48775]
[1779286964249,33.71,77429.49,0.0,0.77553,0.00011,23.45667]
[1779286964273,33.71,77429.49,0.0,0.77553,0.00011,23.45667]
[1779286967297,33.71,77438.89,0.0,0.77659,0.00011,23.39642]
[1779286969406,33.71,77442.42,0.0,0.77699,0.00011,23.37371]
[1779286969520,33.71,77442.42,0.0,0.77699,0.00011,23.37371]
[1779286971325,33.71,77433.12,0.0,0.77593,0.00011,23.43367]
[1779286974465,33.71,77437.78,0.0,0.77646,0.00011,23.4037]
[1779286974526,33.71,77437.78,0.0,0.77646,0.00011,23.4037]
[1779286976320,33.71,77441.08,0.0,0.77684,0.00011,23.38234]
[1779286976526,33.71,77441.08,0.0,0.77684,0.00011,23.38234]
[1779286976627,33.71,77441.09,0.0,0.77684,0.00011,23.38226]
[1779286980389,33.71,77433.49,0.0,0.77598,0.00011,23.43116]
[1779286981243,33.71,77433.49,0.0,0.77598,0.00011,23.43116]
[1779286981274,33.71,77433.49,0.0,0.77598,0.00011,23.43116]
[1779286984422,33.71,77420.59,0.0,0.77451,0.00011,23.51388]
[1779286985429,33.71,77410.68,0.0,0.77338,0.00011,23.57757]
[1779286986436,33.71,77406.17,0.0,0.77286,0.00011,23.60649]
[1779286987443,33.71,77399.29,0.0,0.77208,0.00011,23.65042]
[1779286988450,33.71,77387.78,0.0,0.77076,0.00011,23.72371]
[1779286990465,33.71,77395.41,0.0,0.77163,0.00011,23.67505]
[1779286994492,33.71,77405.32,0.0,0.77276,0.00011,23.61213]
[1779286995501,33.71,77409.07,0.0,0.77319,0.00011,23.58829]
[1779286996511,33.71,77399.42,0.0,0.77209,0.00011,23.6499]
[1779286997518,33.71,77391.88,0.0,0.77122,0.00011,23.69813]
[1779287000539,33.71,77383.63,0.0,0.77027,0.00012,23.75076]
[1779287001549,33.71,77376.36,0.0,0.76943,0.00012,23.79695]
[1779287004570,33.71,77368.63,0.0,0.76854,0.00012,23.84591]
[1779287005579,33.71,77362.04,0.0,0.76778,0.00012,23.88753]
[1779287006585,33.71,77349.92,0.0,0.76637,0.00012,23.96397]
[1779287007592,33.71,77338.05,0.0,0.76499,0.00012,24.03872]
[1779287008599,33.71,77338.24,0.0,0.76501,0.00012,24.0376]
[1779287011620,33.71,77345.28,0.0,0.76585,0.00012,23.99017]
[1779287012628,33.71,77352.1,0.0,0.76664,0.00012,23.94721]
[1779287014158,33.71,77346.76,0.0,0.76602,0.00012,23.98065]
[1779287014711,33.71,77337.98,0.0,0.765,0.00012,24.03581]
[1779287015719,33.71,77339.74,0.0,0.7652,0.00012,24.02487]
[1779287017733,33.71,77349.34,0.0,0.76632,0.00012,23.9644]
[1779287020753,33.71,77336.73,0.0,0.76485,0.00012,24.0438]
[1779287023034,33.71,77341.66,0.0,0.76543,0.00012,24.01285]
[1779287023273,33.71,77341.66,0.0,0.76543,0.00012,24.01285]
[1779287026279,33.71,77343.83,0.0,0.76568,0.00012,23.99922]
[1779287026796,33.71,77347.81,0.0,0.76614,0.00012,23.97417]
[1779287027499,33.71,77347.81,0.0,0.76614,0.00012,23.97417]
[1779287027526,33.71,77347.81,0.0,0.76614,0.00012,23.97417]
[1779287031075,33.71,77347.73,0.0,0.76613,0.00012,23.97471]
[1779287031270,33.71,77347.73,0.0,0.76613,0.00012,23.97471]
[1779287031298,33.71,77338.75,0.0,0.76509,0.00012,24.0312]
[1779287032840,33.71,77333.5,0.0,0.76447,0.00012,24.06408]
[1779287035864,33.71,77325.84,0.0,0.76358,0.00012,24.11193]
[1779287038399,33.71,77328.88,0.0,0.76394,0.00012,24.09293]
[1779287038528,33.71,77328.88,0.0,0.76394,0.00012,24.09293]
[1779287041917,33.71,77341.83,0.0,0.76544,0.00012,24.01195]
[1779287042915,33.71,77349.43,0.0,0.76633,0.00012,23.96423]
[1779287043921,33.71,77341.88,0.0,0.76545,0.00012,24.01183]
[1779287045942,33.72,77341.34,0.0,0.76538,0.00012,24.0153]
[1779287046406,33.72,77341.34,0.0,0.76538,0.00012,24.0153]
[1779287046526,33.72,77341.34,0.0,0.76538,0.00012,24.0153]
[1779287048963,33.72,77327.28,0.0,0.76374,0.00012,24.10372]
[1779287050874,33.72,77327.19,0.0,0.76372,0.00012,24.10437]
[1779287051026,33.72,77327.19,0.0,0.76372,0.00012,24.10437]
[1779287056381,33.72,77328.03,0.0,0.76381,0.00012,24.09962]
[1779287056529,33.72,77328.03,0.0,0.76381,0.00012,24.09962]
[1779287058718,33.72,77327.32,0.0,0.76373,0.00012,24.10427]
[1779287058770,33.72,77327.32,0.0,0.76373,0.00012,24.10427]
[1779287059036,33.72,77327.11,0.0,0.7637,0.00012,24.10569]
[1779287061827,33.72,77325.36,0.0,0.76349,0.00012,24.11681]
[1779287062025,33.72,77325.36,0.0,0.76349,0.00012,24.11681]
[1779287064073,33.72,77305.5,0.0,0.76116,0.00012,24.24083]
[1779287065080,33.72,77293.95,0.0,0.75979,0.00012,24.3131]
[1779287066087,33.72,77293.94,0.0,0.75978,0.00012,24.31368]
[1779287068101,33.73,77283.71,0.0,0.75855,0.00012,24.37794]
[1779287070121,33.73,77267.07,0.0,0.75656,0.00012,24.48126]
[1779287071128,33.73,77261.85,0.0,0.75595,0.00012,24.51031]
[1779287074319,33.73,77247.86,0.0,0.75426,0.00012,24.59697]
[1779287076174,33.73,77237.93,0.0,0.75307,0.00012,24.65798]
[1779287077181,33.74,77223.29,0.0,0.7513,0.00012,24.74714]
[1779287078188,33.74,77216.43,0.0,0.75047,0.00012,24.78883]
[1779287081208,33.74,77226.41,0.0,0.75166,0.00012,24.72897]
[1779287083223,33.74,77233.59,0.0,0.75252,0.00012,24.68584]
[1779287088259,33.74,77237.52,0.0,0.75297,0.00012,24.66311]
[1779287089266,33.74,77245.48,0.0,0.75392,0.00012,24.61489]
[1779287092287,33.75,77247.25,0.0,0.75411,0.00012,24.60502]
[1779287095308,33.75,77254.52,0.0,0.75496,0.00012,24.56162]
[1779287097028,33.75,77256.44,0.0,0.75518,0.00012,24.55025]
[1779287097276,33.75,77256.44,0.0,0.75518,0.00012,24.55025]
[1779287098027,33.75,77257.06,0.0,0.75525,0.00012,24.54683]
[1779287098329,33.75,77257.83,0.0,0.75533,0.00012,24.5425]
[1779287101351,33.76,77245.38,0.0,0.75383,0.00012,24.61955]
[1779287102358,33.76,77237.78,0.0,0.75291,0.00012,24.66608]
[1779287104826,33.76,77239.61,0.0,0.75312,0.00012,24.65554]
[1779287105055,33.76,77239.61,0.0,0.75312,0.00012,24.65554]
[1779287105379,33.76,77248.03,0.0,0.75412,0.00012,24.60453]
[1779287107153,33.76,77248.03,0.0,0.75412,0.00012,24.60453]
[1779287107193,33.76,77248.03,0.0,0.75412,0.00012,24.60453]
[1779287107399,33.76,77239.28,0.0,0.75307,0.00012,24.65841]
[1779287108430,33.76,77225.11,0.0,0.75136,0.00012,24.74459]
[1779287109434,33.76,77227.21,0.0,0.75161,0.00012,24.73214]
[1779287110440,33.76,77234.87,0.0,0.75252,0.00012,24.68599]
[1779287113064,33.76,77231.95,0.0,0.75217,0.00012,24.70393]
[1779287113273,33.76,77231.95,0.0,0.75217,0.00012,24.70393]
[1779287115811,33.77,77233.19,0.0,0.7523,0.00012,24.69726]
[1779287116022,33.77,77233.19,0.0,0.7523,0.00012,24.69726]
[1779287116123,33.77,77240.43,0.0,0.75316,0.00012,24.6539]
[1779287119567,33.77,77238.42,0.0,0.75291,0.00012,24.66675]
[1779287119772,33.77,77238.42,0.0,0.75291,0.00012,24.66675]
[1779287119872,33.77,77233.78,0.0,0.75234,0.00012,24.69555]
[1779287120510,33.77,77237.2,0.0,0.75275,0.00012,24.67479]
[1779287121517,33.77,77234.99,0.0,0.75248,0.00012,24.68849]
[1779287123531,33.78,77238.42,0.0,0.75288,0.00012,24.66827]
[1779287126101,33.78,77238.76,0.0,0.75291,0.00012,24.6665]
[1779287126270,33.78,77238.76,0.0,0.75291,0.00012,24.6665]
[1779287126316,33.78,77239.67,0.0,0.75301,0.00012,24.66158]
[1779287127559,33.78,77243.99,0.0,0.75352,0.00012,24.63561]
[1779287128456,33.78,77243.99,0.0,0.75352,0.00012,24.63561]
[1779287128566,33.78,77247.68,0.0,0.75396,0.00012,24.61342]
[1779287129573,33.78,77255.85,0.0,0.75493,0.00012,24.56392]
[1779287130580,33.78,77266.38,0.0,0.75617,0.00012,24.49987]
[1779287131587,33.78,77264.1,0.0,0.75591,0.00012,24.5108]
[1779287135617,33.79,77269.78,0.0,0.75656,0.00012,24.47757]
[1779287137632,33.79,77273.8,0.0,0.75702,0.00012,24.45361]
[1779287138639,33.79,77277.04,0.0,0.7574,0.00012,24.43409]
[1779287139925,33.79,77280.71,0.0,0.75782,0.00012,24.41233]
[1779287140652,33.79,77285.69,0.0,0.75841,0.00012,24.38168]
[1779287142234,33.79,77285.69,0.0,0.75841,0.00012,24.38168]
[1779287142275,33.79,77285.69,0.0,0.75841,0.00012,24.38168]
[1779287142325,33.8,77289.56,0.0,0.75885,0.00012,24.35872]
[1779287146022,33.8,77289.51,0.0,0.75882,0.00012,24.36049]
[1779287146066,33.8,77285.83,0.0,0.75838,0.00012,24.38365]
[1779287146695,33.8,77281.94,0.0,0.75791,0.00012,24.40803]
[1779287147702,33.8,77279.11,0.0,0.75756,0.00012,24.42585]
[1779287149716,33.81,77294.38,0.0,0.75935,0.00012,24.33265]
[1779287150911,33.81,77300.99,0.0,0.76012,0.00012,24.29228]
[1779287152024,33.81,77300.99,0.0,0.76012,0.00012,24.29228]
[1779287152408,33.81,77300.99,0.0,0.76012,0.00012,24.29228]
[1779287152125,33.81,77297.21,0.0,0.75967,0.00012,24.31613]
[1779287153744,33.81,77287.18,0.0,0.75847,0.00012,24.37899]
[1779287156767,33.82,77298.3,0.0,0.75975,0.00012,24.31183]
[1779287158296,33.82,77298.3,0.0,0.75975,0.00012,24.31183]
[1779287158525,33.82,77299.58,0.0,0.75989,0.00012,24.30446]
[1779287159387,33.82,77299.58,0.0,0.75989,0.00012,24.30446]
[1779287159520,33.82,77299.48,0.0,0.75987,0.00012,24.30562]
[1779287159789,33.82,77298.18,0.0,0.75971,0.00012,24.31419]
[1779287164844,33.83,77304.46,0.0,0.76041,0.00012,24.27774]
[1779287167846,33.83,77295.76,0.0,0.75936,0.00012,24.33263]
[1779287169860,33.83,77303.05,0.0,0.76021,0.00012,24.28826]
[1779287171519,33.83,77303.4,0.0,0.76024,0.00012,24.28646]
[1779287171772,33.83,77303.4,0.0,0.76024,0.00012,24.28646]
[1779287172491,33.84,77308.43,0.0,0.76083,0.00012,24.25572]
[1779287172520,33.84,77308.43,0.0,0.76083,0.00012,24.25572]
[1779287173888,33.84,77316.21,0.0,0.76172,0.00012,24.20833]
[1779287175902,33.84,77309.63,0.0,0.76094,0.00012,24.24999]
[1779287179867,33.84,77305.04,0.0,0.76038,0.00012,24.27952]
[1779287180031,33.84,77305.04,0.0,0.76038,0.00012,24.27952]
[1779287181582,33.85,77307.27,0.0,0.76063,0.00012,24.26647]
[1779287181671,33.85,77307.27,0.0,0.76063,0.00012,24.26647]
[1779287181771,33.85,77307.27,0.0,0.76063,0.00012,24.26647]
[1779287181944,33.85,77309.54,0.0,0.76088,0.00012,24.25281]
[1779287185973,33.85,77320.62,0.0,0.76215,0.00012,24.18593]
[1779287186980,33.85,77334.4,0.0,0.76376,0.00012,24.10026]
[1779287187987,33.85,77335.85,0.0,0.76392,0.00012,24.09133]
[1779287193024,33.85,77332.52,0.0,0.76355,0.00012,24.10919]
[1779287195038,33.85,77324.35,0.0,0.76259,0.00012,24.16015]
[1779287197052,33.86,77317.78,0.0,0.76182,0.00012,24.2014]
[1779287199067,33.86,77309.24,0.0,0.7608,0.00012,24.25514]
[1779287201085,33.86,77315.09,0.0,0.76148,0.00012,24.21932]
[1779287202092,33.86,77321.66,0.0,0.76223,0.00012,24.17943]
[1779287203768,33.86,77323.91,0.0,0.76249,0.00012,24.16594]
[1779287204022,33.86,77323.91,0.0,0.76249,0.00012,24.16594]
[1779287204960,33.86,77324.42,0.0,0.76254,0.00012,24.16326]
[1779287205024,33.86,77324.42,0.0,0.76254,0.00012,24.16326]
[1779287205113,33.87,77324.09,0.0,0.76249,0.00012,24.1658]
[1779287206121,33.87,77314.17,0.0,0.76132,0.00012,24.22778]
[1779287208134,33.87,77322.65,0.0,0.7623,0.00012,24.17597]
[1779287209141,33.87,77325.3,0.0,0.7626,0.00012,24.15983]
[1779287210976,33.87,77325.04,0.0,0.76257,0.00012,24.16178]
[1779287211022,33.87,77325.04,0.0,0.76257,0.00012,24.16178]
[1779287214176,33.87,77334.41,0.0,0.76364,0.00012,24.10461]
[1779287214551,33.87,77334.41,0.0,0.76364,0.00012,24.10461]
[1779287214770,33.87,77334.41,0.0,0.76364,0.00012,24.10461]
[1779287214818,33.87,77334.41,0.0,0.76364,0.00012,24.10461]
[1779287214884,33.87,77334.41,0.0,0.76364,0.00012,24.10461]
[1779287215021,33.87,77334.41,0.0,0.76364,0.00012,24.10461]
[1779287215183,33.87,77333.68,0.0,0.76355,0.00012,24.10924]
[1779287219136,33.87,77329.0,0.0,0.763,0.00012,24.13857]
[1779287219272,33.87,77329.0,0.0,0.763,0.00012,24.13857]
[1779287222016,33.88,77330.1,0.0,0.76313,0.00012,24.13188]
[1779287222271,33.88,77330.1,0.0,0.76313,0.00012,24.13188]
[1779287222347,33.88,77330.1,0.0,0.76313,0.00012,24.13188]
[1779287222524,33.88,77330.98,0.0,0.76323,0.00012,24.12647]
[1779287223239,33.88,77343.28,0.0,0.76466,0.00012,24.04994]
[1779287224246,33.88,77350.06,0.0,0.76545,0.00012,24.00764]
[1779287225253,33.88,77356.01,0.0,0.76613,0.00012,23.97051]
[1779287227268,33.88,77344.17,0.0,0.76476,0.00012,24.04468]
[1779287228275,33.88,77340.92,0.0,0.76438,0.00012,24.06498]
[1779287230290,33.88,77331.95,0.0,0.76334,0.00012,24.12089]
[1779287232035,33.88,77333.27,0.0,0.76349,0.00012,24.11266]
[1779287232271,33.88,77333.27,0.0,0.76349,0.00012,24.11266]
[1779287234300,33.88,77334.04,0.0,0.76358,0.00012,24.10787]
[1779287234519,33.88,77334.04,0.0,0.76358,0.00012,24.10787]
[1779287237784,33.88,77336.87,0.0,0.76391,0.00012,24.09023]
[1779287238022,33.88,77336.87,0.0,0.76391,0.00012,24.09023]
[1779287238043,33.88,77336.87,0.0,0.76391,0.00012,24.09023]
[1779287238273,33.88,77336.87,0.0,0.76391,0.00012,24.09023]
[1779287238346,33.88,77337.5,0.0,0.76398,0.00012,24.08632]
[1779287240360,33.88,77347.27,0.0,0.76512,0.00012,24.02543]
[1779287241985,33.88,77348.98,0.0,0.76531,0.00012,24.0148]
[1779287242023,33.88,77348.98,0.0,0.76531,0.00012,24.0148]
[1779287243522,33.88,77351.25,0.0,0.76558,0.00012,24.00067]
[1779287243771,33.88,77351.91,0.0,0.76565,0.00012,23.99662]
[1779287246453,33.88,77356.95,0.0,0.76623,0.00012,23.96524]
[1779287246521,33.88,77356.95,0.0,0.76623,0.00012,23.96524]
[1779287246648,33.88,77356.05,0.0,0.76613,0.00012,23.97098]
[1779287246773,33.88,77356.05,0.0,0.76613,0.00012,23.97098]
[1779287247409,33.88,77354.11,0.0,0.7659,0.00012,23.98321]
[1779287249423,33.88,77347.57,0.0,0.76514,0.00012,24.02418]
[1779287251468,33.88,77343.23,0.0,0.76464,0.00012,24.05128]
[1779287251520,33.88,77343.23,0.0,0.76464,0.00012,24.05128]
[1779287252914,33.88,77344.1,0.0,0.76476,0.00012,24.04246]
[1779287253024,33.88,77344.1,0.0,0.76476,0.00012,24.04246]
[1779287255465,33.88,77356.5,0.0,0.7662,0.00012,23.96491]
[1779287256472,33.88,77373.54,0.0,0.76816,0.00012,23.85804]
[1779287257479,33.88,77384.11,0.0,0.76937,0.00011,23.79154]
[1779287258493,33.88,77380.47,0.0,0.76896,0.00011,23.81454]
[1779287260507,33.88,77374.92,0.0,0.76832,0.00012,23.8495]
[1779287262461,33.88,77374.35,0.0,0.76825,0.00012,23.85312]
[1779287262524,33.88,77374.35,0.0,0.76825,0.00012,23.85312]
[1779287262843,33.88,77374.65,0.0,0.76828,0.00012,23.85126]
[1779287263020,33.88,77374.65,0.0,0.76828,0.00012,23.85126]
[1779287263528,33.88,77373.09,0.0,0.7681,0.00012,23.86111]
[1779287266549,33.88,77382.51,0.0,0.76919,0.00011,23.8019]
[1779287271584,33.88,77382.32,0.0,0.76916,0.00011,23.80351]
[1779287273046,33.88,77382.32,0.0,0.76916,0.00011,23.80351]
[1779287273277,33.88,77382.32,0.0,0.76916,0.00011,23.80351]
[1779287277325,33.88,77375.13,0.0,0.76833,0.00012,23.84881]
[1779287277524,33.88,77375.13,0.0,0.76833,0.00012,23.84881]
[1779287277621,33.88,77369.73,0.0,0.76771,0.00012,23.88271]
[1779287277772,33.88,77369.73,0.0,0.76771,0.00012,23.88271]
[1779287277841,33.88,77369.13,0.0,0.76764,0.00012,23.88647]
[1779287284519,33.88,77372.48,0.0,0.76803,0.00012,23.86533]
[1779287284771,33.88,77371.41,0.0,0.7679,0.00012,23.87207]
[1779287285724,33.88,77361.48,0.0,0.76676,0.00012,23.93442]
[1779287287482,33.88,77361.48,0.0,0.76676,0.00012,23.93442]
[1779287287526,33.88,77361.48,0.0,0.76676,0.00012,23.93442]
[1779287289582,33.88,77355.94,0.0,0.76612,0.00012,23.96924]
[1779287289771,33.88,77357.48,0.0,0.76629,0.00012,23.9596]
[1779287289799,33.88,77357.81,0.0,0.76633,0.00012,23.95751]
[1779287293760,33.88,77346.85,0.0,0.76506,0.00012,24.02598]
[1779287295492,33.88,77346.85,0.0,0.76506,0.00012,24.02598]
[1779287295524,33.88,77346.85,0.0,0.76506,0.00012,24.02598]
[1779287295546,33.88,77348.04,0.0,0.7652,0.00012,24.01853]
[1779287301408,33.88,77346.64,0.0,0.76504,0.00012,24.02711]
[1779287301523,33.88,77346.64,0.0,0.76504,0.00012,24.02711]
[1779287302898,33.88,77352.13,0.0,0.76568,0.00012,23.9927]
[1779287303020,33.88,77352.13,0.0,0.76568,0.00012,23.9927]
[1779287303079,33.88,77354.6,0.0,0.76597,0.00012,23.97718]
[1779287305847,33.88,77347.54,0.0,0.76515,0.00012,24.02131]
[1779287306965,33.88,77347.54,0.0,0.76515,0.00012,24.02131]
[1779287307024,33.88,77347.54,0.0,0.76515,0.00012,24.02131]
[1779287312907,33.88,77342.67,0.0,0.76462,0.00012,24.04783]
[1779287313026,33.88,77342.67,0.0,0.76462,0.00012,24.04783]
[1779287313448,33.88,77342.67,0.0,0.76462,0.00012,24.04783]
[1779287313525,33.88,77342.67,0.0,0.76462,0.00012,24.04783]
[1779287313608,33.88,77342.02,0.0,0.76454,0.00012,24.05179]
[1779287317413,33.88,77341.89,0.0,0.76453,0.00012,24.05231]
[1779287317556,33.88,77341.89,0.0,0.76453,0.00012,24.05231]
[1779287318938,33.88,77352.85,0.0,0.76581,0.00012,23.98361]
[1779287321660,33.88,77348.8,0.0,0.76534,0.00012,24.00887]
[1779287321772,33.88,77348.8,0.0,0.76534,0.00012,24.00887]
[1779287323975,33.88,77339.65,0.0,0.76428,0.00012,24.06575]
[1779287325114,33.88,77339.65,0.0,0.76428,0.00012,24.06575]
[1779287325166,33.88,77339.65,0.0,0.76428,0.00012,24.06575]
[1779287325198,33.88,77332.87,0.0,0.76349,0.00012,24.10784]
[1779287329316,33.87,77334.06,0.0,0.76364,0.00012,24.10016]
[1779287329524,33.87,77334.06,0.0,0.76364,0.00012,24.10016]
[1779287331356,33.87,77334.02,0.0,0.76364,0.00012,24.10023]
[1779287331525,33.87,77334.02,0.0,0.76364,0.00012,24.10023]
[1779287331589,33.87,77332.29,0.0,0.76344,0.00012,24.11091]
[1779287334949,33.87,77335.86,0.0,0.76386,0.00012,24.08843]
[1779287335023,33.87,77335.86,0.0,0.76386,0.00012,24.08843]
[1779287337498,33.87,77339.65,0.0,0.7643,0.00012,24.06466]
[1779287337540,33.87,77339.65,0.0,0.7643,0.00012,24.06466]
[1779287337602,33.87,77343.55,0.0,0.76475,0.00012,24.04027]
[1779287341101,33.87,77347.5,0.0,0.76521,0.00012,24.01557]
[1779287341272,33.87,77347.5,0.0,0.76521,0.00012,24.01557]
[1779287343113,33.87,77356.26,0.0,0.76623,0.00012,23.96048]
[1779287345127,33.87,77366.77,0.0,0.76745,0.00012,23.89426]
[1779287348148,33.87,77373.05,0.0,0.76818,0.00012,23.85452]
[1779287350162,33.87,77361.11,0.0,0.76681,0.00012,23.92943]
[1779287351379,33.87,77361.11,0.0,0.76681,0.00012,23.92943]
[1779287351524,33.87,77361.11,0.0,0.76681,0.00012,23.92943]
[1779287354198,33.87,77343.07,0.0,0.76472,0.00012,24.04213]
[1779287354821,33.87,77343.07,0.0,0.76472,0.00012,24.04213]
[1779287355026,33.87,77343.07,0.0,0.76472,0.00012,24.04213]
[1779287355203,33.87,77341.88,0.0,0.76458,0.00012,24.04953]
[1779287358747,33.87,77340.96,0.0,0.76448,0.00012,24.05512]
[1779287358771,33.87,77340.96,0.0,0.76448,0.00012,24.05512]
[1779287359829,33.87,77337.83,0.0,0.76411,0.00012,24.07459]
[1779287360026,33.87,77337.83,0.0,0.76411,0.00012,24.07459]
[1779287360246,33.87,77338.14,0.0,0.76415,0.00012,24.0726]
[1779287365281,33.87,77339.57,0.0,0.76432,0.00012,24.06345]
[1779287369814,33.87,77337.99,0.0,0.76414,0.00012,24.0731]
[1779287370024,33.87,77337.99,0.0,0.76414,0.00012,24.0731]
[1779287375351,33.87,77339.4,0.0,0.76433,0.00012,24.06067]
[1779287378954,33.87,77340.78,0.0,0.76449,0.00012,24.05195]
[1779287379022,33.87,77340.78,0.0,0.76449,0.00012,24.05195]
[1779287380860,33.87,77336.39,0.0,0.76398,0.00012,24.07924]
[1779287381022,33.87,77336.39,0.0,0.76398,0.00012,24.07924]
[1779287381393,33.87,77329.16,0.0,0.76314,0.00012,24.12419]
[1779287382345,33.87,77329.16,0.0,0.76314,0.00012,24.12419]
[1779287382524,33.87,77329.16,0.0,0.76314,0.00012,24.12419]
[1779287385421,33.86,77320.88,0.0,0.76218,0.00012,24.17523]
[1779287387289,33.86,77320.76,0.0,0.76217,0.00012,24.17583]
[1779287387526,33.86,77320.76,0.0,0.76217,0.00012,24.17583]
[1779287387627,33.86,77322.36,0.0,0.76236,0.00012,24.16576]
[1779287388415,33.86,77322.36,0.0,0.76236,0.00012,24.16576]
[1779287388525,33.86,77322.36,0.0,0.76236,0.00012,24.16576]
[1779287392657,33.86,77325.75,0.0,0.76276,0.00012,24.14424]
[1779287392677,33.86,77332.5,0.0,0.76355,0.00012,24.10217]
[1779287392772,33.86,77332.5,0.0,0.76355,0.00012,24.10217]
[1779287393478,33.86,77334.56,0.0,0.76379,0.00012,24.0893]
[1779287394486,33.86,77338.42,0.0,0.76424,0.00012,24.06523]
[1779287395500,33.86,77338.42,0.0,0.76424,0.00012,24.06523]
[1779287395521,33.86,77338.42,0.0,0.76424,0.00012,24.06523]
[1779287395602,33.86,77337.38,0.0,0.76412,0.00012,24.07165]
[1779287397506,33.86,77332.6,0.0,0.76357,0.00012,24.10131]
[1779287398712,33.86,77332.6,0.0,0.76357,0.00012,24.10131]
[1779287398512,33.86,77336.0,0.0,0.76397,0.00012,24.08007]
[1779287399324,33.86,77336.0,0.0,0.76397,0.00012,24.08007]
[1779287399526,33.86,77336.0,0.0,0.76397,0.00012,24.08007]
[1779287399617,33.86,77340.87,0.0,0.76453,0.00012,24.04967]
[1779287400527,33.86,77346.91,0.0,0.76524,0.00012,24.01187]
[1779287402544,33.86,77350.83,0.0,0.76569,0.00012,23.98729]
[1779287403552,33.86,77357.94,0.0,0.76652,0.00012,23.94265]
[1779287404558,33.86,77361.83,0.0,0.76697,0.00012,23.91814]
[1779287405565,33.86,77365.03,0.0,0.76734,0.00012,23.89796]
[1779287409593,33.86,77380.2,0.0,0.76909,0.00011,23.80226]
[1779287410600,33.86,77379.46,0.0,0.76901,0.00011,23.80688]
[1779287414628,33.86,77382.18,0.0,0.76932,0.00011,23.78971]
[1779287416642,33.86,77380.16,0.0,0.76909,0.00011,23.80247]
[1779287417649,33.86,77383.41,0.0,0.76946,0.00011,23.78196]
[1779287418083,33.86,77383.41,0.0,0.76946,0.00011,23.78196]
[1779287418270,33.86,77383.41,0.0,0.76946,0.00011,23.78196]
[1779287418657,33.86,77386.04,0.0,0.76976,0.00011,23.76531]
[1779287421677,33.86,77382.31,0.0,0.76934,0.00011,23.78851]
[1779287422219,33.86,77382.31,0.0,0.76934,0.00011,23.78851]
[1779287422273,33.86,77382.31,0.0,0.76934,0.00011,23.78851]
[1779287422684,33.86,77382.27,0.0,0.76934,0.00011,23.78871]
[1779287423691,33.86,77378.03,0.0,0.76885,0.00011,23.81539]
[1779287425704,33.86,77383.75,0.0,0.76951,0.00011,23.77915]
[1779287426720,33.86,77391.56,0.0,0.77041,0.00011,23.72976]
[1779287427722,33.86,77395.55,0.0,0.77087,0.00011,23.7044]
[1779287428728,33.86,77379.92,0.0,0.76907,0.00011,23.80309]
[1779287429735,33.86,77379.29,0.0,0.769,0.00011,23.80699]
[1779287430742,33.86,77381.93,0.0,0.76931,0.00011,23.79027]
[1779287431748,33.86,77392.14,0.0,0.7705,0.00011,23.72227]
[1779287432756,33.86,77395.22,0.0,0.77085,0.00011,23.70274]
[1779287433767,33.86,77407.27,0.0,0.77223,0.00011,23.6263]
[1779287434770,33.86,77425.68,0.0,0.77432,0.00011,23.50911]
[1779287435559,33.86,77425.68,0.0,0.77432,0.00011,23.50911]
[1779287435777,33.86,77426.81,0.0,0.77445,0.00011,23.50191]
[1779287437518,33.86,77426.81,0.0,0.77445,0.00011,23.50191]
[1779287437581,33.86,77427.62,0.0,0.77454,0.00011,23.49686]
[1779287438798,33.86,77433.44,0.0,0.7752,0.00011,23.45991]
[1779287439805,33.86,77436.3,0.0,0.77552,0.00011,23.44178]
[1779287441818,33.86,77434.14,0.0,0.77527,0.00011,23.45596]
[1779287442827,33.86,77430.76,0.0,0.77488,0.00011,23.47773]
[1779287443834,33.86,77413.04,0.0,0.77287,0.00011,23.59086]
[1779287444841,33.86,77399.02,0.0,0.77126,0.00011,23.68005]
[1779287445848,33.86,77403.57,0.0,0.77179,0.00011,23.65117]
[1779287446855,33.86,77414.7,0.0,0.77305,0.00011,23.58044]
[1779287447862,33.86,77413.01,0.0,0.77286,0.00011,23.59124]
[1779287448869,33.86,77405.25,0.0,0.77198,0.00011,23.64058]
[1779287449876,33.86,77408.44,0.0,0.77234,0.00011,23.62032]
[1779287450883,33.86,77416.68,0.0,0.77328,0.00011,23.56793]
[1779287451890,33.86,77423.28,0.0,0.77403,0.00011,23.52598]
[1779287452897,33.86,77419.79,0.0,0.77363,0.00011,23.5483]
[1779287453904,33.86,77417.23,0.0,0.77334,0.00011,23.56466]
[1779287455918,33.86,77419.1,0.0,0.77355,0.00011,23.55282]
[1779287456925,33.86,77423.75,0.0,0.77408,0.00011,23.52319]
[1779287458304,33.86,77423.75,0.0,0.77408,0.00011,23.52319]
[1779287458523,33.86,77423.75,0.0,0.77408,0.00011,23.52319]
[1779287458624,33.86,77427.45,0.0,0.7745,0.00011,23.49953]
[1779287459946,33.86,77422.94,0.0,0.77398,0.00011,23.52838]
[1779287460953,33.86,77414.61,0.0,0.77304,0.00011,23.58143]
[1779287461960,33.86,77409.25,0.0,0.77243,0.00011,23.61552]
[1779287462967,33.86,77416.37,0.0,0.77324,0.00011,23.57023]
[1779287464981,33.86,77426.04,0.0,0.77433,0.00011,23.50861]
[1779287465988,33.86,77430.43,0.0,0.77483,0.00011,23.48049]
[1779287468014,33.86,77424.87,0.0,0.7742,0.00011,23.51594]
[1779287469010,33.86,77421.99,0.0,0.77388,0.00011,23.53439]
[1779287472036,33.86,77411.03,0.0,0.77263,0.00011,23.60434]
[1779287473043,33.86,77408.12,0.0,0.77229,0.00011,23.62284]
[1779287474050,33.86,77421.09,0.0,0.77377,0.00011,23.54011]
[1779287475057,33.86,77426.31,0.0,0.77437,0.00011,23.5067]
[1779287476064,33.86,77424.47,0.0,0.77416,0.00011,23.51845]
[1779287477071,33.86,77427.69,0.0,0.77453,0.00011,23.4978]
[1779287479085,33.86,77419.36,0.0,0.77358,0.00011,23.55085]
[1779287480097,33.86,77414.11,0.0,0.77298,0.00011,23.58434]
[1779287481104,33.86,77416.15,0.0,0.77322,0.00011,23.57139]
[1779287482111,33.86,77422.99,0.0,0.77399,0.00011,23.52787]
[1779287483118,33.86,77431.93,0.0,0.77501,0.00011,23.47072]
[1779287484125,33.86,77430.0,0.0,0.77479,0.00011,23.483]
[1779287486142,33.86,77407.2,0.0,0.7722,0.00011,23.62826]
[1779287487151,33.86,77416.5,0.0,0.77326,0.00011,23.56911]
[1779287488158,33.86,77420.77,0.0,0.77374,0.00011,23.54191]
[1779287489609,33.86,77420.77,0.0,0.77374,0.00011,23.54191]
[1779287489703,33.86,77423.45,0.0,0.77405,0.00011,23.52486]
[1779287490172,33.86,77425.77,0.0,0.77431,0.00011,23.51011]
[1779287491179,33.86,77427.93,0.0,0.77457,0.00011,23.49294]
[1779287493216,33.86,77428.18,0.0,0.7746,0.00011,23.49135]
[1779287493276,33.86,77428.18,0.0,0.7746,0.00011,23.49135]
[1779287493318,33.86,77426.98,0.0,0.77447,0.00011,23.49901]
[1779287494200,33.86,77429.3,0.0,0.77473,0.00011,23.48419]
[1779287495542,33.86,77429.3,0.0,0.77473,0.00011,23.48419]
[1779287500243,33.86,77427.04,0.0,0.77447,0.00011,23.49884]
[1779287502149,33.86,77425.89,0.0,0.77434,0.00011,23.50621]
[1779287502272,33.86,77425.89,0.0,0.77434,0.00011,23.50621]
[1779287502367,33.86,77427.26,0.0,0.77449,0.00011,23.4975]
[1779287503264,33.86,77429.63,0.0,0.77476,0.00011,23.4824]
[1779287504271,33.86,77433.05,0.0,0.77515,0.00011,23.46061]
[1779287506285,33.86,77430.95,0.0,0.77491,0.00011,23.47413]
[1779287507302,33.86,77424.84,0.0,0.77421,0.00011,23.51314]
[1779287508304,33.86,77415.26,0.0,0.77312,0.00011,23.57432]
[1779287509311,33.86,77412.29,0.0,0.77278,0.00011,23.59329]
[1779287510318,33.86,77401.14,0.0,0.77151,0.00011,23.66414]
[1779287511325,33.86,77401.86,0.0,0.77159,0.00011,23.65961]
[1779287516359,33.86,77400.43,0.0,0.77143,0.00011,23.66871]
[1779287518376,33.86,77396.15,0.0,0.77094,0.00011,23.6958]
[1779287521397,33.86,77408.07,0.0,0.7723,0.00011,23.62008]
[1779287523414,33.86,77411.87,0.0,0.77274,0.00011,23.59602]
[1779287526434,33.86,77419.02,0.0,0.77355,0.00011,23.55072]
[1779287527442,33.86,77423.62,0.0,0.77407,0.00011,23.52146]
[1779287528449,33.86,77426.42,0.0,0.77438,0.00011,23.50369]
[1779287530466,33.86,77422.27,0.0,0.77391,0.00011,23.53038]
[1779287531470,33.86,77419.94,0.0,0.77364,0.00011,23.54531]
[1779287533484,33.86,77423.35,0.0,0.77403,0.00011,23.5236]
[1779287535498,33.86,77425.25,0.0,0.77424,0.00011,23.51165]
[1779287536505,33.86,77426.99,0.0,0.77444,0.00011,23.50064]
[1779287537512,33.86,77431.75,0.0,0.77498,0.00011,23.4703]
[1779287539526,33.86,77429.25,0.0,0.77469,0.00011,23.4863]
[1779287540532,33.86,77424.83,0.0,0.77419,0.00011,23.51442]
[1779287541540,33.86,77420.21,0.0,0.77367,0.00011,23.54382]
[1779287542547,33.86,77424.78,0.0,0.77419,0.00011,23.51472]
[1779287544561,33.86,77422.72,0.0,0.77395,0.00011,23.52795]
[1779287549596,33.86,77423.43,0.0,0.77403,0.00011,23.52362]
[1779287551610,33.86,77425.48,0.0,0.77428,0.00011,23.50725]
[1779287556645,33.87,77426.12,0.0,0.77435,0.00011,23.50349]
[1779287559666,33.87,77437.25,0.0,0.7756,0.00011,23.43261]
[1779287560794,33.87,77437.25,0.0,0.7756,0.00011,23.43261]
[1779287560880,33.87,77435.38,0.0,0.77539,0.00011,23.44461]
[1779287561021,33.87,77435.38,0.0,0.77539,0.00011,23.44461]
[1779287561680,33.87,77424.88,0.0,0.7742,0.00011,23.51165]
[1779287562788,33.87,77424.88,0.0,0.7742,0.00011,23.51165]
[1779287562795,33.87,77422.5,0.0,0.77393,0.00011,23.527]
[1779287563035,33.87,77422.5,0.0,0.77393,0.00011,23.527]
[1779287563694,33.87,77424.58,0.0,0.77416,0.00011,23.51385]
[1779287566716,33.87,77422.02,0.0,0.77387,0.00011,23.53048]
[1779287569805,33.87,77421.71,0.0,0.77383,0.00011,23.53249]
[1779287569868,33.87,77424.54,0.0,0.77415,0.00011,23.51453]
[1779287570744,33.87,77430.24,0.0,0.7748,0.00011,23.47824]
[1779287575112,33.87,77428.95,0.0,0.77465,0.00011,23.48632]
[1779287575273,33.87,77428.95,0.0,0.77465,0.00011,23.48632]
[1779287575780,33.87,77426.84,0.0,0.77441,0.00011,23.49975]
[1779287576789,33.87,77421.3,0.0,0.77379,0.00011,23.53501]
[1779287577795,33.87,77410.75,0.0,0.77259,0.00011,23.60212]
[1779287578802,33.87,77415.47,0.0,0.77312,0.00011,23.57217]
[1779287579809,33.87,77414.91,0.0,0.77306,0.00011,23.57571]
[1779287580816,33.87,77412.1,0.0,0.77274,0.00011,23.59359]
[1779287581823,33.87,77414.69,0.0,0.77303,0.00011,23.57716]
[1779287582170,33.87,77414.69,0.0,0.77303,0.00011,23.57716]
[1779287582275,33.87,77414.69,0.0,0.77303,0.00011,23.57716]
[1779287582830,33.87,77417.72,0.0,0.77338,0.00011,23.55783]
[1779287584913,33.87,77425.25,0.0,0.77424,0.00011,23.50984]
[1779287585851,33.87,77430.51,0.0,0.77483,0.00011,23.47615]
[1779287587865,33.87,77429.63,0.0,0.77474,0.00011,23.48163]
[1779287592900,33.87,77428.2,0.0,0.77458,0.00011,23.49064]
[1779287593907,33.87,77424.08,0.0,0.77411,0.00011,23.51692]
[1779287594915,33.87,77414.46,0.0,0.77301,0.00011,23.57833]
[1779287595921,33.87,77410.46,0.0,0.77256,0.00011,23.60383]
[1779287599956,33.87,77412.72,0.0,0.77281,0.00011,23.58963]
[1779287603981,33.87,77400.37,0.0,0.7714,0.00011,23.66821]
[1779287604989,33.87,77396.44,0.0,0.77095,0.00011,23.69306]
[1779287610031,33.87,77402.25,0.0,0.77162,0.00011,23.6559]
[1779287611038,33.87,77409.57,0.0,0.77248,0.00011,23.60604]
[1779287612045,33.87,77407.06,0.0,0.77219,0.00011,23.622]
[1779287613052,33.87,77402.67,0.0,0.77169,0.00011,23.64993]
[1779287614059,33.87,77407.17,0.0,0.7722,0.00011,23.62134]
[1779287616074,33.87,77398.8,0.0,0.77125,0.00011,23.67447]
[1779287619424,33.87,77399.81,0.0,0.77136,0.00011,23.66807]
[1779287619430,33.87,77417.56,0.0,0.77339,0.00011,23.55528]
[1779287620107,33.87,77418.75,0.0,0.77352,0.00011,23.54768]
[1779287621114,33.87,77410.72,0.0,0.77261,0.00011,23.59875]
[1779287622602,33.87,77410.72,0.0,0.77261,0.00011,23.59875]
[1779287622632,33.87,77405.36,0.0,0.772,0.00011,23.63285]
[1779287625142,33.87,77398.32,0.0,0.77119,0.00011,23.67756]
[1779287626149,33.87,77388.1,0.0,0.77002,0.00011,23.74218]
[1779287627156,33.87,77386.26,0.0,0.76981,0.00011,23.75382]
[1779287628163,33.87,77380.78,0.0,0.76918,0.00011,23.7885]
[1779287630177,33.87,77375.88,0.0,0.76861,0.00012,23.81951]
[1779287634208,33.87,77382.73,0.0,0.7694,0.00011,23.77624]
[1779287635214,33.87,77387.03,0.0,0.7699,0.00011,23.74908]
[1779287636442,33.87,77387.03,0.0,0.7699,0.00011,23.74908]
[1779287636525,33.87,77387.03,0.0,0.7699,0.00011,23.74908]
[1779287636623,33.87,77387.98,0.0,0.77,0.00011,23.7431]
[1779287637228,33.87,77381.98,0.0,0.76932,0.00011,23.781]
[1779287639242,33.87,77386.05,0.0,0.76978,0.00011,23.75529]
[1779287641256,33.87,77382.78,0.0,0.76941,0.00011,23.77581]
[1779287646291,33.87,77374.5,0.0,0.76846,0.00012,23.82775]
[1779287648305,33.87,77381.33,0.0,0.76925,0.00011,23.78468]
[1779287650011,33.87,77381.33,0.0,0.76925,0.00011,23.78468]
[1779287649312,33.87,77387.27,0.0,0.76993,0.00011,23.74711]
[1779287650028,33.87,77387.27,0.0,0.76993,0.00011,23.74711]
[1779287650319,33.87,77387.85,0.0,0.77,0.00011,23.74348]
[1779287652333,33.87,77395.92,0.0,0.77092,0.00011,23.69254]
[1779287653340,33.87,77390.97,0.0,0.77035,0.00011,23.72396]
[1779287654347,33.87,77384.05,0.0,0.76956,0.00011,23.76775]
[1779287655549,33.87,77376.66,0.0,0.76871,0.00012,23.81436]
[1779287656362,33.87,77373.72,0.0,0.76837,0.00012,23.83295]
[1779287658375,33.87,77370.23,0.0,0.76796,0.00012,23.85501]
[1779287661401,33.87,77382.88,0.0,0.76942,0.00011,23.77528]
[1779287662408,33.87,77384.03,0.0,0.76955,0.00011,23.76803]
[1779287664956,33.87,77377.13,0.0,0.76876,0.00012,23.81157]
[1779287665429,33.87,77380.18,0.0,0.76911,0.00011,23.79231]
[1779287668804,33.87,77381.58,0.0,0.76927,0.00011,23.78347]
[1779287669025,33.87,77381.58,0.0,0.76927,0.00011,23.78347]
[1779287669034,33.87,77376.8,0.0,0.76872,0.00012,23.81356]
[1779287670467,33.87,77372.43,0.0,0.76822,0.00012,23.84104]
[1779287671474,33.87,77368.65,0.0,0.7678,0.00012,23.86142]
[1779287672481,33.87,77362.77,0.0,0.76713,0.00012,23.89829]
[1779287673488,33.87,77357.35,0.0,0.7665,0.00012,23.93228]
[1779287675502,33.87,77354.78,0.0,0.7662,0.00012,23.94829]
[1779287677516,33.87,77357.49,0.0,0.76652,0.00012,23.93117]
[1779287678134,33.87,77357.49,0.0,0.76652,0.00012,23.93117]
[1779287678865,33.87,77365.13,0.0,0.7674,0.00012,23.88319]
[1779287679529,33.87,77360.69,0.0,0.76689,0.00012,23.91102]
[1779287680523,33.87,77360.69,0.0,0.76689,0.00012,23.91102]
[1779287680880,33.87,77360.69,0.0,0.76689,0.00012,23.91102]
[1779287681024,33.87,77360.69,0.0,0.76689,0.00012,23.91102]
[1779287680981,33.87,77354.44,0.0,0.76617,0.00012,23.95017]
[1779287683558,33.87,77349.09,0.0,0.76555,0.00012,23.98349]
[1779287685823,33.87,77349.7,0.0,0.76562,0.00012,23.97955]
[1779287686019,33.87,77349.7,0.0,0.76562,0.00012,23.97955]
[1779287688593,33.86,77341.59,0.0,0.76469,0.00012,24.02972]
[1779287690049,33.86,77341.59,0.0,0.76469,0.00012,24.02972]
[1779287690279,33.86,77341.89,0.0,0.76473,0.00012,24.02776]
[1779287690503,33.86,77341.89,0.0,0.76473,0.00012,24.02776]
[1779287690525,33.86,77341.89,0.0,0.76473,0.00012,24.02776]
[1779287690607,33.86,77341.42,0.0,0.76468,0.00012,24.03061]
[1779287693628,33.86,77334.66,0.0,0.76389,0.00012,24.07257]
[1779287694635,33.86,77328.39,0.0,0.76316,0.00012,24.11157]
[1779287695642,33.86,77323.18,0.0,0.76256,0.00012,24.14387]
[1779287696649,33.86,77317.71,0.0,0.76192,0.00012,24.1777]
[1779287698663,33.86,77307.37,0.0,0.76071,0.00012,24.24142]
[1779287701689,33.86,77295.68,0.0,0.75933,0.00012,24.3142]
[1779287702696,33.86,77288.33,0.0,0.75846,0.00012,24.35959]
[1779287704711,33.87,77299.06,0.0,0.75972,0.00012,24.29376]
[1779287705718,33.87,77308.81,0.0,0.76086,0.00012,24.23374]
[1779287706725,33.87,77315.99,0.0,0.7617,0.00012,24.18922]
[1779287707771,33.86,77324.93,0.0,0.76275,0.00012,24.13362]
[1779287708754,33.86,77318.81,0.0,0.76203,0.00012,24.17154]
[1779287712782,33.86,77308.23,0.0,0.7608,0.00012,24.2369]
[1779287713791,33.86,77296.56,0.0,0.75943,0.00012,24.30885]
[1779287714796,33.86,77291.05,0.0,0.75878,0.00012,24.34294]
[1779287715803,33.86,77299.15,0.0,0.75973,0.00012,24.29296]
[1779287719830,33.86,77290.38,0.0,0.7587,0.00012,24.34659]
[1779287720838,33.86,77284.12,0.0,0.75797,0.00012,24.38495]
[1779287721847,33.86,77272.05,0.0,0.75654,0.00012,24.45904]
[1779287722861,33.86,77265.83,0.0,0.7558,0.00012,24.49726]
[1779287724871,33.87,77259.91,0.0,0.75509,0.00012,24.5337]
[1779287727892,33.87,77253.02,0.0,0.75425,0.00012,24.5763]
[1779287729906,33.87,77261.53,0.0,0.75526,0.00012,24.52507]
[1779287734243,33.87,77260.35,0.0,0.75512,0.00012,24.52977]
[1779287734276,33.87,77260.35,0.0,0.75512,0.00012,24.52977]
[1779287734941,33.87,77260.23,0.0,0.7551,0.00012,24.53074]
[1779287735948,33.87,77250.14,0.0,0.75389,0.00012,24.59232]
[1779287736955,33.87,77242.83,0.0,0.75302,0.00012,24.63697]
[1779287737962,33.87,77237.7,0.0,0.7524,0.00012,24.66827]
[1779287738969,33.88,77223.35,0.0,0.75068,0.00012,24.75503]
[1779287740982,33.88,77230.42,0.0,0.75152,0.00012,24.71277]
[1779287742998,33.88,77220.51,0.0,0.75032,0.00012,24.77277]
[1779287745018,33.88,77213.08,0.0,0.74942,0.00012,24.81767]
[1779287748039,33.88,77205.55,0.0,0.74851,0.00012,24.863]
[1779287749047,33.88,77212.7,0.0,0.74937,0.00012,24.82021]
[1779287750053,33.88,77226.9,0.0,0.75108,0.00012,24.73489]
[1779287752067,33.88,77230.4,0.0,0.7515,0.00012,24.71393]
[1779287753970,33.88,77230.31,0.0,0.75148,0.00012,24.71461]
[1779287754024,33.88,77230.31,0.0,0.75148,0.00012,24.71461]
[1779287754081,33.88,77229.33,0.0,0.75136,0.00012,24.72067]
[1779287756095,33.88,77240.04,0.0,0.75263,0.00012,24.65645]
[1779287759116,33.88,77237.71,0.0,0.75235,0.00012,24.67098]
[1779287760561,33.88,77238.8,0.0,0.75248,0.00012,24.66439]
[1779287760772,33.88,77238.8,0.0,0.75248,0.00012,24.66439]
[1779287761136,33.88,77244.16,0.0,0.75312,0.00012,24.63211]
[1779287763147,33.89,77250.93,0.0,0.75391,0.00012,24.59154]
[1779287764154,33.89,77265.46,0.0,0.75564,0.00012,24.50343]
[1779287766268,33.89,77264.91,0.0,0.75556,0.00012,24.50728]
[1779287771231,33.89,77255.64,0.0,0.75443,0.00012,24.5651]
[1779287773245,33.89,77261.6,0.0,0.75514,0.00012,24.52927]
[1779287774252,33.89,77271.34,0.0,0.75629,0.00012,24.47014]
[1779287775259,33.89,77277.63,0.0,0.75703,0.00012,24.43201]
[1779287778280,33.9,77285.69,0.0,0.75796,0.00012,24.38378]
[1779287782308,33.9,77280.6,0.0,0.75733,0.00012,24.41659]
[1779287783353,33.9,77280.6,0.0,0.75733,0.00012,24.41659]
[1779287783529,33.9,77280.6,0.0,0.75733,0.00012,24.41659]
[1779287784322,33.91,77274.67,0.0,0.75661,0.00012,24.45361]
[1779287787157,33.91,77271.49,0.0,0.75623,0.00012,24.47336]
[1779287787279,33.91,77273.4,0.0,0.75645,0.00012,24.46201]
[1779287789870,33.91,77274.29,0.0,0.75654,0.00012,24.45721]
[1779287790026,33.91,77274.29,0.0,0.75654,0.00012,24.45721]
[1779287790057,33.91,77274.29,0.0,0.75654,0.00012,24.45721]
[1779287790122,33.91,77274.73,0.0,0.75658,0.00012,24.45515]
[1779287790271,33.91,77274.73,0.0,0.75658,0.00012,24.45515]
[1779287793591,33.91,77279.84,0.0,0.7572,0.00012,24.42107]
[1779287793774,33.91,77279.84,0.0,0.7572,0.00012,24.42107]
[1779287793796,33.91,77284.86,0.0,0.75778,0.00012,24.39085]
[1779287794362,33.91,77284.86,0.0,0.75778,0.00012,24.39085]
[1779287794530,33.91,77284.86,0.0,0.75778,0.00012,24.39085]
[1779287795023,33.91,77284.86,0.0,0.75778,0.00012,24.39085]
[1779287795271,33.91,77281.11,0.0,0.75733,0.00012,24.41412]
[1779287797995,33.92,77279.67,0.0,0.75716,0.00012,24.42321]
[1779287798024,33.92,77279.67,0.0,0.75716,0.00012,24.42321]
[1779287798046,33.92,77288.38,0.0,0.75818,0.00012,24.3704]
[1779287798698,33.92,77288.38,0.0,0.75818,0.00012,24.3704]
[1779287798772,33.92,77288.38,0.0,0.75818,0.00012,24.3704]
[1779287798926,33.92,77288.38,0.0,0.75818,0.00012,24.3704]
[1779287799021,33.92,77288.38,0.0,0.75818,0.00012,24.3704]
[1779287801442,33.92,77294.02,0.0,0.75882,0.00012,24.33681]
[1779287804463,33.92,77289.2,0.0,0.75824,0.00012,24.36733]
[1779287805455,33.92,77289.2,0.0,0.75824,0.00012,24.36733]
[1779287805531,33.92,77289.2,0.0,0.75824,0.00012,24.36733]
[1779287805557,33.93,77286.11,0.0,0.75786,0.00012,24.38711]
[1779287806478,33.93,77291.68,0.0,0.75851,0.00012,24.35297]
[1779287807486,33.93,77297.87,0.0,0.75923,0.00012,24.31536]
[1779287809500,33.93,77296.03,0.0,0.75902,0.00012,24.32653]
[1779287810455,33.93,77296.03,0.0,0.75902,0.00012,24.32653]
[1779287810523,33.93,77296.03,0.0,0.75902,0.00012,24.32653]
[1779287810625,33.93,77290.61,0.0,0.75837,0.00012,24.36045]
[1779287812725,33.93,77290.75,0.0,0.75839,0.00012,24.35959]
[1779287812772,33.93,77290.75,0.0,0.75839,0.00012,24.35959]
[1779287815441,33.93,77293.2,0.0,0.75865,0.00012,24.34597]
[1779287815522,33.93,77293.2,0.0,0.75865,0.00012,24.34597]
[1779287816922,33.93,77291.36,0.0,0.75843,0.00012,24.35763]
[1779287817039,33.93,77291.36,0.0,0.75843,0.00012,24.35763]
[1779287817130,33.93,77290.88,0.0,0.75836,0.00012,24.36093]
[1779287819191,33.94,77293.56,0.0,0.75867,0.00012,24.34484]
[1779287819270,33.94,77292.05,0.0,0.75849,0.00012,24.35448]
[1779287821585,33.94,77298.97,0.0,0.75928,0.00012,24.31307]
[1779287822293,33.94,77298.97,0.0,0.75928,0.00012,24.31307]
[1779287822533,33.94,77298.97,0.0,0.75928,0.00012,24.31307]
[1779287822606,33.94,77308.13,0.0,0.76036,0.00012,24.25671]
[1779287823612,33.94,77307.83,0.0,0.76032,0.00012,24.25848]
[1779287825617,33.94,77303.03,0.0,0.75976,0.00012,24.28804]
[1779287829196,33.94,77304.94,0.0,0.75999,0.00012,24.27623]
[1779287829269,33.94,77303.9,0.0,0.75986,0.00012,24.28262]
[1779287830653,33.94,77309.49,0.0,0.76052,0.00012,24.24814]
[1779287831660,33.94,77318.64,0.0,0.76159,0.00012,24.19153]
[1779287832899,33.94,77318.64,0.0,0.76159,0.00012,24.19153]
[1779287833024,33.94,77318.64,0.0,0.76159,0.00012,24.19153]
[1779287833059,33.94,77319.45,0.0,0.76169,0.00012,24.18646]
[1779287834681,33.94,77314.2,0.0,0.76108,0.00012,24.21883]
[1779287836627,33.94,77311.73,0.0,0.76079,0.00012,24.23394]
[1779287836772,33.94,77311.73,0.0,0.76079,0.00012,24.23394]
[1779287838611,33.94,77310.59,0.0,0.76066,0.00012,24.24067]
[1779287838770,33.94,77310.59,0.0,0.76066,0.00012,24.24067]
[1779287839716,33.94,77302.18,0.0,0.75968,0.00012,24.29214]
[1779287840724,33.94,77288.61,0.0,0.75808,0.00012,24.37579]
[1779287841731,33.94,77286.97,0.0,0.75788,0.00012,24.3861]
[1779287843038,33.94,77286.97,0.0,0.75788,0.00012,24.3861]
[1779287843122,33.94,77286.86,0.0,0.75786,0.00012,24.3871]
[1779287843272,33.94,77286.86,0.0,0.75786,0.00012,24.3871]
[1779287843745,33.94,77286.82,0.0,0.75785,0.00012,24.38768]
[1779287846284,33.94,77284.23,0.0,0.75753,0.00012,24.40415]
[1779287846522,33.94,77284.23,0.0,0.75753,0.00012,24.40415]
[1779287851801,33.95,77288.06,0.0,0.75797,0.00012,24.37905]
[1779287852808,33.95,77294.95,0.0,0.75879,0.00012,24.33663]
[1779287854190,33.95,77294.95,0.0,0.75879,0.00012,24.33663]
[1779287854253,33.95,77248.11,0.0,0.75324,0.00012,24.62231]
[1779287854823,33.95,77251.18,0.0,0.7536,0.00012,24.60379]
[1779287857258,33.95,77255.23,0.0,0.75408,0.00012,24.57944]
[1779287857849,33.95,77259.53,0.0,0.75458,0.00012,24.55377]
[1779287861883,33.95,77265.61,0.0,0.75529,0.00012,24.51777]
[1779287863887,33.95,77270.22,0.0,0.75582,0.00012,24.49026]
[1779287867914,33.96,77250.59,0.0,0.75347,0.00012,24.61049]
[1779287868921,33.96,77233.85,0.0,0.75147,0.00012,24.71164]
[1779287869928,33.96,77232.97,0.0,0.75137,0.00012,24.717]
[1779287872010,33.96,77230.89,0.0,0.75112,0.00012,24.72957]
[1779287872024,33.96,77230.89,0.0,0.75112,0.00012,24.72957]
[1779287872093,33.96,77232.51,0.0,0.75131,0.00012,24.71989]
[1779287873956,33.96,77238.22,0.0,0.75199,0.00012,24.6857]
[1779287876447,33.96,77235.06,0.0,0.75161,0.00012,24.70494]
[1779287876522,33.96,77235.06,0.0,0.75161,0.00012,24.70494]
[1779287877989,33.96,77232.16,0.0,0.75126,0.00012,24.72247]
[1779287878031,33.96,77232.16,0.0,0.75126,0.00012,24.72247]
[1779287878133,33.96,77231.97,0.0,0.75123,0.00012,24.72369]
[1779287879005,33.96,77222.24,0.0,0.75007,0.00012,24.78216]
[1779287880016,33.96,77216.96,0.0,0.74943,0.00012,24.81384]
[1779287882024,33.96,77222.24,0.0,0.75006,0.00012,24.78232]
[1779287883009,33.96,77222.24,0.0,0.75006,0.00012,24.78232]
[1779287883021,33.96,77222.24,0.0,0.75006,0.00012,24.78232]
[1779287883165,33.96,77221.69,0.0,0.74999,0.00012,24.78579]
[1779287885080,33.96,77225.8,0.0,0.75048,0.00012,24.76148]
[1779287885832,33.96,77225.8,0.0,0.75048,0.00012,24.76148]
[1779287886021,33.96,77225.8,0.0,0.75048,0.00012,24.76148]
[1779287886241,33.96,77232.4,0.0,0.75127,0.00012,24.72196]
[1779287887215,33.96,77232.4,0.0,0.75127,0.00012,24.72196]
[1779287887277,33.96,77232.4,0.0,0.75127,0.00012,24.72196]
[1779287889080,33.96,77237.57,0.0,0.75188,0.00012,24.69129]
[1779287889713,33.96,77237.57,0.0,0.75188,0.00012,24.69129]
[1779287889774,33.96,77237.57,0.0,0.75188,0.00012,24.69129]
[1779287892101,33.97,77244.07,0.0,0.75264,0.00012,24.6527]
[1779287893108,33.97,77248.83,0.0,0.75321,0.00012,24.62419]
[1779287894115,33.97,77243.77,0.0,0.7526,0.00012,24.655]
[1779287895363,33.97,77241.94,0.0,0.75238,0.00012,24.66626]
[1779287896230,33.97,77241.94,0.0,0.75238,0.00012,24.66626]
[1779287896275,33.97,77241.94,0.0,0.75238,0.00012,24.66626]
[1779287896255,33.97,77232.18,0.0,0.75121,0.00012,24.72522]
[1779287900175,33.97,77238.17,0.0,0.75191,0.00012,24.68989]
[1779287905210,33.97,77236.25,0.0,0.75166,0.00012,24.70247]
[1779287905775,33.97,77236.25,0.0,0.75166,0.00012,24.70247]
[1779287906022,33.97,77236.25,0.0,0.75166,0.00012,24.70247]
[1779287907533,33.98,77232.57,0.0,0.75121,0.00012,24.72493]
[1779287907772,33.98,77232.57,0.0,0.75121,0.00012,24.72493]
[1779287908230,33.98,77234.97,0.0,0.7515,0.00012,24.71066]
[1779287909526,33.98,77240.48,0.0,0.75215,0.00012,24.67767]
[1779287912879,33.98,77238.67,0.0,0.75194,0.00012,24.6859]
[1779287913022,33.98,77238.67,0.0,0.75194,0.00012,24.6859]
[1779287917070,33.98,77232.8,0.0,0.75123,0.00012,24.72187]
[1779287917272,33.98,77232.8,0.0,0.75123,0.00012,24.72187]
[1779287917294,33.98,77234.05,0.0,0.75138,0.00012,24.71453]
[1779287917990,33.98,77234.05,0.0,0.75138,0.00012,24.71453]
[1779287918024,33.98,77234.05,0.0,0.75138,0.00012,24.71453]
[1779287921322,33.98,77219.86,0.0,0.74966,0.00012,24.80024]
[1779287923263,33.98,77215.64,0.0,0.74916,0.00012,24.82554]
[1779287923270,33.98,77215.64,0.0,0.74916,0.00012,24.82554]
[1779287924744,33.98,77214.5,0.0,0.74902,0.00012,24.8324]
[1779287924772,33.98,77214.5,0.0,0.74902,0.00012,24.8324]
[1779287924798,33.98,77213.02,0.0,0.74884,0.00012,24.84131]
[1779287930221,33.98,77213.34,0.0,0.74887,0.00012,24.83949]
[1779287930275,33.98,77213.34,0.0,0.74887,0.00012,24.83949]
[1779287931392,33.98,77219.59,0.0,0.74962,0.00012,24.80221]
[1779287933281,33.98,77219.59,0.0,0.74962,0.00012,24.80221]
[1779287933290,33.99,77228.8,0.0,0.75072,0.00012,24.74725]
[1779287935312,33.99,77231.62,0.0,0.75106,0.00012,24.73033]
[1779287935326,33.99,77238.7,0.0,0.7519,0.00012,24.68813]
[1779287936629,33.99,77240.25,0.0,0.75209,0.00012,24.6788]
[1779287936771,33.99,77240.25,0.0,0.75209,0.00012,24.6788]
[1779287936872,33.99,77240.21,0.0,0.75207,0.00012,24.67946]
[1779287943204,33.99,77245.31,0.0,0.75267,0.00012,24.64958]
[1779287943291,33.99,77245.31,0.0,0.75267,0.00012,24.64958]
[1779287949325,33.99,77244.21,0.0,0.75251,0.00012,24.65752]
[1779287949521,34.0,77245.17,0.0,0.75262,0.00012,24.65196]
[1779287949812,34.0,77245.17,0.0,0.75262,0.00012,24.65196]
[1779287950024,34.0,77245.17,0.0,0.75262,0.00012,24.65196]
[1779287950051,34.0,77243.75,0.0,0.75244,0.00012,24.66096]
[1779287952539,34.0,77237.77,0.0,0.75172,0.00012,24.69736]
[1779287954133,34.0,77237.77,0.0,0.75172,0.00012,24.69736]
[1779287954270,34.0,77237.77,0.0,0.75172,0.00012,24.69736]
[1779287954371,34.0,77238.56,0.0,0.75181,0.00012,24.69296]
[1779287954651,34.0,77238.56,0.0,0.75181,0.00012,24.69296]
[1779287954773,34.0,77238.56,0.0,0.75181,0.00012,24.69296]
[1779287956568,34.0,77248.42,0.0,0.75298,0.00012,24.63395]
[1779287957607,34.0,77248.42,0.0,0.75298,0.00012,24.63395]
[1779287957774,34.0,77248.42,0.0,0.75298,0.00012,24.63395]
[1779287960325,34.0,77247.73,0.0,0.75289,0.00012,24.63855]
[1779287960532,34.0,77249.1,0.0,0.75305,0.00012,24.63053]
[1779287960596,34.0,77248.87,0.0,0.75301,0.00012,24.63216]
[1779287963486,34.0,77245.6,0.0,0.75262,0.00012,24.65235]
[1779287963523,34.0,77245.6,0.0,0.75262,0.00012,24.65235]
[1779287967376,34.01,77249.21,0.0,0.75303,0.00012,24.63126]
[1779287967532,34.01,77251.03,0.0,0.75324,0.00012,24.62051]
[1779287967716,34.01,77251.03,0.0,0.75324,0.00012,24.62051]
[1779287967771,34.01,77251.03,0.0,0.75324,0.00012,24.62051]
[1779287967818,34.01,77254.09,0.0,0.7536,0.00012,24.60251]
[1779287971298,34.01,77251.08,0.0,0.75324,0.00012,24.62095]
[1779287971372,34.01,77247.41,0.0,0.75281,0.00012,24.64027]
[1779287971519,34.01,77247.41,0.0,0.75281,0.00012,24.64027]
[1779287972585,34.01,77245.65,0.0,0.7526,0.00012,24.65087]
[1779287972771,34.01,77245.65,0.0,0.7526,0.00012,24.65087]
[1779287978982,34.01,77246.2,0.0,0.75264,0.00012,24.6488]
[1779287979022,34.01,77246.2,0.0,0.75264,0.00012,24.6488]
[1779287981821,34.02,77244.16,0.0,0.75239,0.00012,24.66186]
[1779287982027,34.02,77244.16,0.0,0.75239,0.00012,24.66186]
[1779287982099,34.02,77244.72,0.0,0.75245,0.00012,24.65868]
[1779287984781,34.02,77244.66,0.0,0.75243,0.00012,24.65941]
[1779287985024,34.02,77244.66,0.0,0.75243,0.00012,24.65941]
[1779287990051,34.02,77245.68,0.0,0.75254,0.00012,24.6542]
[1779287990272,34.02,77245.68,0.0,0.75254,0.00012,24.6542]
[1779287990374,34.02,77245.23,0.0,0.75248,0.00012,24.65711]
[1779287990586,34.02,77245.23,0.0,0.75248,0.00012,24.65711]
[1779287990775,34.02,77245.23,0.0,0.75248,0.00012,24.65711]
[1779287995185,34.02,77243.91,0.0,0.75231,0.00012,24.66581]
[1779287995278,34.02,77243.91,0.0,0.75231,0.00012,24.66581]
[1779287995370,34.03,77231.01,0.0,0.75077,0.00012,24.74344]
[1779287995844,34.03,77231.62,0.0,0.75084,0.00012,24.73989]
[1779287996851,34.03,77230.64,0.0,0.75072,0.00012,24.74586]
[1779287998118,34.03,77230.64,0.0,0.75072,0.00012,24.74586]
[1779287998270,34.03,77230.64,0.0,0.75072,0.00012,24.74586]
[1779287998371,34.03,77227.69,0.0,0.75036,0.00012,24.76362]
[1779287998866,34.03,77229.22,0.0,0.75055,0.00012,24.75454]
[1779287999806,34.03,77229.22,0.0,0.75055,0.00012,24.75454]
[1779288000029,34.03,77229.22,0.0,0.75055,0.00012,24.75454]
[1779288000122,34.03,77231.8,0.0,0.75085,0.00012,24.73918]
[1779288001890,34.03,77228.92,0.0,0.7505,0.00012,24.75659]
[1779288005060,34.03,77230.41,0.0,0.75068,0.00012,24.74774]
[1779288005276,34.03,77230.41,0.0,0.75068,0.00012,24.74774]
[1779288005299,34.03,77226.37,0.0,0.7502,0.00012,24.77203]
[1779288010089,34.03,77227.94,0.0,0.75038,0.00012,24.76282]
[1779288010273,34.03,77227.94,0.0,0.75038,0.00012,24.76282]
[1779288010363,34.03,77227.23,0.0,0.75029,0.00012,24.76716]
[1779288013972,34.03,77229.65,0.0,0.75058,0.00012,24.75295]
[1779288014980,34.03,77249.08,0.0,0.75289,0.00012,24.63636]
[1779288015987,34.03,77259.99,0.0,0.75419,0.00012,24.57065]
[1779288016994,34.03,77259.83,0.0,0.75416,0.00012,24.57183]
[1779288017487,34.03,77259.83,0.0,0.75416,0.00012,24.57183]
[1779288019009,34.03,77251.0,0.0,0.75311,0.00012,24.62554]
[1779288020024,34.03,77244.6,0.0,0.75234,0.00012,24.66421]
[1779288022037,34.03,77242.11,0.0,0.75204,0.00012,24.67957]
[1779288022556,34.03,77242.11,0.0,0.75204,0.00012,24.67957]
[1779288022771,34.03,77242.11,0.0,0.75204,0.00012,24.67957]
[1779288023045,34.03,77243.18,0.0,0.75216,0.00012,24.67331]
[1779288027072,34.04,77231.61,0.0,0.75077,0.00012,24.74347]
[1779288029086,34.04,77234.57,0.0,0.75112,0.00012,24.72596]
[1779288031100,34.04,77237.49,0.0,0.75148,0.00012,24.70539]
[1779288032107,34.04,77240.21,0.0,0.7518,0.00012,24.68921]
[1779288033114,34.04,77245.14,0.0,0.75239,0.00012,24.65975]
[1779288034121,34.04,77259.0,0.0,0.75403,0.00012,24.57629]
[1779288035128,34.04,77260.03,0.0,0.75415,0.00012,24.57026]
[1779288038150,34.04,77271.18,0.0,0.75546,0.00012,24.50335]
[1779288039156,34.04,77279.64,0.0,0.75646,0.00012,24.45223]
[1779288041172,34.04,77281.77,0.0,0.75669,0.00012,24.4399]
[1779288041993,34.04,77281.77,0.0,0.75669,0.00012,24.4399]
[1779288042021,34.04,77281.77,0.0,0.75669,0.00012,24.4399]
[1779288042179,34.05,77282.85,0.0,0.75682,0.00012,24.43366]
[1779288043187,34.05,77286.19,0.0,0.7572,0.00012,24.41365]
[1779288044193,34.05,77288.83,0.0,0.75751,0.00012,24.39791]
[1779288048221,34.05,77285.23,0.0,0.75706,0.00012,24.42127]
[1779288050379,34.05,77290.82,0.0,0.7577,0.00012,24.38788]
[1779288051279,34.05,77290.82,0.0,0.7577,0.00012,24.38788]
[1779288051375,34.06,77292.22,0.0,0.75786,0.00012,24.37971]
[1779288053256,34.06,77299.75,0.0,0.75874,0.00012,24.33423]
[1779288055270,34.06,77300.77,0.0,0.75886,0.00012,24.32771]
[1779288057284,34.05,77294.79,0.0,0.75817,0.00012,24.36382]
[1779288061893,34.06,77291.31,0.0,0.75776,0.00012,24.38516]
[1779288062020,34.06,77291.31,0.0,0.75776,0.00012,24.38516]
[1779288062396,34.06,77291.31,0.0,0.75776,0.00012,24.38516]
[1779288062319,34.06,77291.68,0.0,0.7578,0.00012,24.38291]
[1779288062520,34.06,77291.68,0.0,0.7578,0.00012,24.38291]
[1779288066162,34.06,77292.4,0.0,0.75788,0.00012,24.37856]
[1779288066215,34.06,77292.4,0.0,0.75788,0.00012,24.37856]
[1779288066271,34.06,77292.4,0.0,0.75788,0.00012,24.37856]
[1779288066354,34.06,77291.16,0.0,0.75773,0.00012,24.38631]
[1779288068362,34.06,77297.41,0.0,0.75846,0.00012,24.34848]
[1779288069369,34.06,77304.82,0.0,0.75934,0.00012,24.30291]
[1779288070981,34.06,77308.85,0.0,0.75981,0.00012,24.27802]
[1779288071031,34.06,77308.85,0.0,0.75981,0.00012,24.27802]
[1779288071041,34.06,77308.85,0.0,0.75981,0.00012,24.27802]
[1779288071277,34.06,77308.85,0.0,0.75981,0.00012,24.27802]
[1779288071384,34.05,77309.31,0.0,0.75987,0.00012,24.27504]
[1779288073058,34.05,77309.0,0.0,0.75983,0.00012,24.27679]
[1779288073270,34.05,77309.0,0.0,0.75983,0.00012,24.27679]
[1779288077544,34.05,77310.82,0.0,0.76006,0.00012,24.26494]
[1779288077772,34.05,77310.82,0.0,0.76006,0.00012,24.26494]
[1779288077867,34.05,77310.82,0.0,0.76006,0.00012,24.26494]
[1779288078023,34.05,77310.82,0.0,0.76006,0.00012,24.26494]
[1779288078433,34.05,77312.57,0.0,0.76027,0.00012,24.25407]
[1779288079702,34.05,77311.63,0.0,0.76016,0.00012,24.25973]
[1779288079772,34.05,77311.63,0.0,0.76016,0.00012,24.25973]
[1779288080820,34.05,77309.06,0.0,0.75986,0.00012,24.27537]
[1779288080871,34.05,77309.06,0.0,0.75986,0.00012,24.27537]
[1779288081023,34.05,77309.06,0.0,0.75986,0.00012,24.27537]
[1779288081454,34.05,77308.71,0.0,0.75982,0.00012,24.27739]
[1779288082461,34.05,77300.25,0.0,0.75883,0.00012,24.32906]
[1779288084104,34.05,77298.38,0.0,0.75862,0.00012,24.34031]
[1779288084277,34.05,77298.38,0.0,0.75862,0.00012,24.34031]
[1779288085530,34.05,77291.56,0.0,0.75782,0.00012,24.38153]
[1779288085592,34.05,77291.56,0.0,0.75782,0.00012,24.38153]
[1779288085774,34.05,77291.56,0.0,0.75782,0.00012,24.38153]
[1779288086489,34.05,77292.43,0.0,0.75793,0.00012,24.37597]
[1779288088503,34.05,77286.1,0.0,0.75719,0.00012,24.41409]
[1779288089331,34.05,77286.1,0.0,0.75719,0.00012,24.41409]
[1779288089521,34.05,77286.1,0.0,0.75719,0.00012,24.41409]
[1779288089510,34.05,77286.6,0.0,0.75725,0.00012,24.41129]
[1779288089648,34.05,77286.6,0.0,0.75725,0.00012,24.41129]
[1779288089772,34.05,77286.6,0.0,0.75725,0.00012,24.41129]
[1779288094336,34.05,77285.22,0.0,0.75709,0.00012,24.41709]
[1779288094525,34.05,77285.22,0.0,0.75709,0.00012,24.41709]
[1779288094368,34.05,77284.37,0.0,0.75698,0.00012,24.42274]
[1779288094545,34.05,77277.56,0.0,0.75618,0.00012,24.46415]
[1779288096563,34.05,77269.4,0.0,0.75521,0.00012,24.51422]
[1779288100157,34.05,77273.42,0.0,0.75567,0.00012,24.49031]
[1779288100271,34.05,77273.42,0.0,0.75567,0.00012,24.49031]
[1779288104623,34.06,77283.24,0.0,0.7568,0.00012,24.43216]
[1779288106449,34.06,77283.24,0.0,0.7568,0.00012,24.43216]
[1779288106524,34.06,77283.24,0.0,0.7568,0.00012,24.43216]
[1779288106505,34.06,77284.59,0.0,0.75697,0.00012,24.42366]
[1779288106638,34.06,77281.25,0.0,0.75657,0.00012,24.44398]
[1779288108391,34.06,77281.25,0.0,0.75657,0.00012,24.44398]
[1779288108522,34.06,77281.25,0.0,0.75657,0.00012,24.44398]
[1779288110026,34.06,77278.73,0.0,0.75628,0.00012,24.45919]
[1779288110270,34.06,77278.73,0.0,0.75628,0.00012,24.45919]
[1779288111909,34.06,77280.1,0.0,0.75644,0.00012,24.45073]
[1779288112023,34.06,77280.1,0.0,0.75644,0.00012,24.45073]
[1779288112065,34.06,77280.1,0.0,0.75644,0.00012,24.45073]
[1779288112272,34.06,77280.1,0.0,0.75644,0.00012,24.45073]
[1779288112332,34.06,77274.6,0.0,0.75579,0.00012,24.48431]
[1779288115281,34.06,77274.23,0.0,0.75574,0.00012,24.48678]
[1779288115522,34.06,77274.23,0.0,0.75574,0.00012,24.48678]
[1779288118261,34.06,77280.85,0.0,0.75652,0.00012,24.44673]
[1779288118275,34.06,77280.85,0.0,0.75652,0.00012,24.44673]
[1779288118489,34.06,77280.85,0.0,0.75652,0.00012,24.44673]
[1779288118524,34.06,77280.85,0.0,0.75652,0.00012,24.44673]
[1779288118536,34.06,77282.87,0.0,0.75676,0.00012,24.43438]
[1779288120499,34.06,77282.14,0.0,0.75667,0.00012,24.43881]
[1779288120524,34.06,77282.14,0.0,0.75667,0.00012,24.43881]
[1779288120871,34.06,77281.55,0.0,0.75661,0.00012,24.44233]
[1779288121027,34.06,77281.55,0.0,0.75661,0.00012,24.44233]
[1779288121073,34.06,77276.28,0.0,0.75598,0.00012,24.47457]
[1779288122592,34.06,77274.86,0.0,0.75581,0.00012,24.48319]
[1779288122771,34.06,77274.86,0.0,0.75581,0.00012,24.48319]
[1779288122804,34.06,77274.25,0.0,0.75574,0.00012,24.48711]
[1779288126656,34.06,77269.28,0.0,0.75514,0.00012,24.51786]
[1779288126773,34.06,77269.28,0.0,0.75514,0.00012,24.51786]
[1779288128859,34.06,77270.75,0.0,0.7553,0.00012,24.50934]
[1779288129021,34.06,77270.75,0.0,0.7553,0.00012,24.50934]
[1779288132280,34.06,77271.52,0.0,0.75539,0.00012,24.50519]
[1779288132315,34.06,77271.52,0.0,0.75539,0.00012,24.50519]
[1779288132387,34.07,77275.89,0.0,0.7559,0.00012,24.47904]
[1779288133146,34.07,77275.89,0.0,0.7559,0.00012,24.47904]
[1779288133278,34.07,77275.89,0.0,0.7559,0.00012,24.47904]
[1779288137772,34.06,77277.67,0.0,0.75612,0.00012,24.46747]
[1779288137981,34.06,77277.67,0.0,0.75612,0.00012,24.46747]
[1779288138023,34.06,77277.67,0.0,0.75612,0.00012,24.46747]
[1779288138082,34.06,77276.0,0.0,0.75593,0.00012,24.4772]
[1779288144449,34.06,77276.46,0.0,0.756,0.00012,24.47358]
[1779288144523,34.06,77276.46,0.0,0.756,0.00012,24.47358]
[1779288144502,34.06,77280.93,0.0,0.75654,0.00012,24.44601]
[1779288145320,34.06,77280.93,0.0,0.75654,0.00012,24.44601]
[1779288145554,34.06,77280.93,0.0,0.75654,0.00012,24.44601]
[1779288145370,34.06,77283.81,0.0,0.75688,0.00012,24.42833]
[1779288145913,34.06,77296.76,0.0,0.7584,0.00012,24.34938]
[1779288146922,34.06,77302.5,0.0,0.75908,0.00012,24.31402]
[1779288147929,34.06,77302.09,0.0,0.75904,0.00012,24.31625]
[1779288150030,34.06,77300.65,0.0,0.75887,0.00012,24.32481]
[1779288150275,34.06,77300.65,0.0,0.75887,0.00012,24.32481]
[1779288150409,34.06,77300.65,0.0,0.75887,0.00012,24.32481]
[1779288150524,34.06,77300.65,0.0,0.75887,0.00012,24.32481]
[1779288150562,34.05,77302.06,0.0,0.75905,0.00012,24.31569]
[1779288154978,34.05,77315.85,0.0,0.7607,0.00012,24.22658]
[1779288156992,34.05,77316.12,0.0,0.76074,0.00012,24.22454]
[1779288158361,34.05,77316.12,0.0,0.76074,0.00012,24.22454]
[1779288158524,34.05,77316.12,0.0,0.76074,0.00012,24.22454]
[1779288158602,34.05,77316.54,0.0,0.76079,0.00012,24.22184]
[1779288161022,34.05,77311.06,0.0,0.76016,0.00012,24.25516]
[1779288161947,34.05,77311.06,0.0,0.76016,0.00012,24.25516]
[1779288162021,34.05,77311.06,0.0,0.76016,0.00012,24.25516]
[1779288165287,34.05,77305.88,0.0,0.75956,0.00012,24.28626]
[1779288165544,34.05,77305.88,0.0,0.75956,0.00012,24.28626]
[1779288167046,34.04,77298.9,0.0,0.75875,0.00012,24.32857]
[1779288167278,34.04,77298.9,0.0,0.75875,0.00012,24.32857]
[1779288167377,34.04,77298.16,0.0,0.75867,0.00012,24.33288]
[1779288169286,34.04,77299.58,0.0,0.75884,0.00012,24.32397]
[1779288169524,34.04,77299.58,0.0,0.75884,0.00012,24.32397]
[1779288172098,34.04,77305.22,0.0,0.75952,0.00012,24.28856]
[1779288172694,34.04,77305.22,0.0,0.75952,0.00012,24.28856]
[1779288172773,34.04,77305.22,0.0,0.75952,0.00012,24.28856]
[1779288173651,34.04,77302.94,0.0,0.75925,0.00012,24.30234]
[1779288173776,34.04,77302.94,0.0,0.75925,0.00012,24.30234]
[1779288174113,34.04,77302.84,0.0,0.75924,0.00012,24.30275]
[1779288177698,34.04,77303.05,0.0,0.75928,0.00012,24.3009]
[1779288177772,34.04,77303.05,0.0,0.75928,0.00012,24.3009]
[1779288178142,34.04,77295.42,0.0,0.75839,0.00012,24.34739]
[1779288180156,34.04,77293.75,0.0,0.7582,0.00012,24.35709]
[1779288181163,34.03,77300.12,0.0,0.75895,0.00012,24.31788]
[1779288181842,34.03,77300.12,0.0,0.75895,0.00012,24.31788]
[1779288182021,34.03,77300.12,0.0,0.75895,0.00012,24.31788]
[1779288182342,34.03,77300.12,0.0,0.75895,0.00012,24.31788]
[1779288182529,34.03,77300.12,0.0,0.75895,0.00012,24.31788]
[1779288182566,34.03,77303.57,0.0,0.75936,0.00012,24.29653]
[1779288185821,34.03,77304.57,0.0,0.75949,0.00012,24.2899]
[1779288186024,34.03,77304.57,0.0,0.75949,0.00012,24.2899]
[1779288187819,34.03,77306.05,0.0,0.75967,0.00012,24.28049]
[1779288188022,34.03,77306.05,0.0,0.75967,0.00012,24.28049]
[1779288188212,34.03,77306.7,0.0,0.75975,0.00012,24.27635]
[1779288190793,34.03,77306.36,0.0,0.75971,0.00012,24.27815]
[1779288191025,34.03,77306.36,0.0,0.75971,0.00012,24.27815]
[1779288193612,34.03,77306.81,0.0,0.75977,0.00012,24.275]
[1779288193669,34.03,77302.81,0.0,0.75931,0.00012,24.29933]
[1779288193772,34.03,77302.81,0.0,0.75931,0.00012,24.29933]
[1779288194261,34.03,77299.46,0.0,0.75892,0.00012,24.3197]
[1779288198034,34.03,77303.47,0.0,0.7594,0.00012,24.2946]
[1779288198272,34.03,77303.47,0.0,0.7594,0.00012,24.2946]
[1779288203144,34.02,77303.89,0.0,0.75946,0.00012,24.29128]
[1779288203271,34.02,77303.89,0.0,0.75946,0.00012,24.29128]
[1779288203364,34.02,77303.89,0.0,0.75946,0.00012,24.29113]
[1779288205423,34.02,77303.91,0.0,0.75947,0.00012,24.29085]
[1779288205523,34.02,77303.91,0.0,0.75947,0.00012,24.29085]
[1779288209534,34.02,77302.27,0.0,0.75929,0.00012,24.30017]
[1779288209629,34.02,77302.27,0.0,0.75929,0.00012,24.30017]
[1779288209551,34.02,77303.97,0.0,0.75949,0.00012,24.28956]
[1779288209775,34.02,77303.97,0.0,0.75949,0.00012,24.28956]
[1779288210373,34.02,77304.78,0.0,0.75959,0.00012,24.28442]
[1779288215408,34.02,77308.99,0.0,0.76011,0.00012,24.25451]
[1779288216189,34.02,77308.99,0.0,0.76011,0.00012,24.25451]
[1779288216275,34.02,77308.99,0.0,0.76011,0.00012,24.25451]
[1779288217702,34.02,77311.55,0.0,0.76042,0.00012,24.23851]
[1779288217770,34.02,77311.55,0.0,0.76042,0.00012,24.23851]
[1779288218429,34.02,77318.13,0.0,0.76119,0.00012,24.1979]
[1779288219940,34.02,77318.62,0.0,0.76125,0.00012,24.19471]
[1779288220025,34.02,77318.62,0.0,0.76125,0.00012,24.19471]
[1779288221330,34.02,77316.9,0.0,0.76105,0.00012,24.20513]
[1779288221450,34.02,77308.09,0.0,0.76003,0.00012,24.25912]
[1779288222569,34.02,77308.09,0.0,0.76003,0.00012,24.25912]
[1779288222771,34.01,77310.34,0.0,0.76029,0.00012,24.24517]
[1779288223464,34.01,77315.46,0.0,0.76089,0.00012,24.21356]
[1779288227364,34.01,77315.96,0.0,0.76096,0.00012,24.21026]
[1779288227492,34.01,77319.99,0.0,0.76143,0.00012,24.18537]
[1779288227729,34.01,77319.99,0.0,0.76143,0.00012,24.18537]
[1779288228499,34.01,77325.4,0.0,0.76206,0.00012,24.15187]
[1779288229506,34.01,77318.21,0.0,0.76122,0.00012,24.1961]
[1779288230513,34.01,77309.04,0.0,0.76015,0.00012,24.25246]
[1779288231266,34.01,77309.04,0.0,0.76015,0.00012,24.25246]
[1779288231272,34.01,77309.04,0.0,0.76015,0.00012,24.25246]
[1779288236556,34.01,77307.75,0.0,0.76001,0.00012,24.25972]
[1779288238896,34.01,77305.54,0.0,0.75976,0.00012,24.27306]
[1779288239025,34.01,77305.54,0.0,0.75976,0.00012,24.27306]
[1779288244624,34.01,77311.16,0.0,0.76043,0.00012,24.23783]
[1779288244990,34.01,77311.16,0.0,0.76043,0.00012,24.23783]
[1779288245023,34.01,77311.16,0.0,0.76043,0.00012,24.23783]
[1779288250667,34.01,77309.35,0.0,0.76023,0.00012,24.24843]
[1779288251079,34.01,77309.35,0.0,0.76023,0.00012,24.24843]
[1779288251280,34.01,77309.35,0.0,0.76023,0.00012,24.24843]
[1779288256646,34.0,77309.46,0.0,0.76026,0.00012,24.24686]
[1779288256772,34.0,77306.91,0.0,0.75996,0.00012,24.26235]
[1779288261916,34.0,77302.89,0.0,0.7595,0.00012,24.28623]
[1779288262020,34.0,77302.89,0.0,0.7595,0.00012,24.28623]
[1779288264765,34.0,77309.75,0.0,0.76032,0.00012,24.24323]
[1779288270682,34.0,77309.29,0.0,0.76028,0.00012,24.24556]
[1779288270771,34.0,77309.95,0.0,0.76037,0.00012,24.24097]
[1779288270808,34.0,77318.04,0.0,0.76131,0.00012,24.19115]
[1779288276256,33.99,77318.74,0.0,0.76142,0.00012,24.18294]
[1779288276272,33.99,77318.74,0.0,0.76142,0.00012,24.18294]
[1779288276416,33.99,77324.61,0.0,0.76211,0.00012,24.14638]
[1779288280153,33.99,77322.54,0.0,0.76188,0.00012,24.15872]
[1779288280272,33.99,77322.54,0.0,0.76188,0.00012,24.15872]
[1779288288081,33.99,77327.04,0.0,0.76242,0.00012,24.13023]
[1779288288272,33.99,77327.04,0.0,0.76242,0.00012,24.13023]
[1779288294977,33.99,77326.64,0.0,0.76238,0.00012,24.13205]
[1779288298889,33.99,77326.35,0.0,0.76235,0.00012,24.13357]
[1779288299022,33.99,77326.35,0.0,0.76235,0.00012,24.13357]
[1779288299041,33.99,77327.7,0.0,0.76251,0.00012,24.12514]
[1779288301024,33.99,77343.17,0.0,0.76431,0.00012,24.02907]
[1779288302031,33.99,77352.56,0.0,0.76541,0.00012,23.97047]
[1779288303038,33.99,77353.46,0.0,0.76551,0.00012,23.96467]
[1779288303934,33.99,77353.46,0.0,0.76551,0.00012,23.96467]
[1779288304045,33.98,77355.3,0.0,0.76573,0.00012,23.95308]
[1779288305277,33.98,77355.3,0.0,0.76573,0.00012,23.95308]
[1779288305376,33.98,77357.73,0.0,0.76601,0.00012,23.93761]
[1779288307076,33.98,77338.8,0.0,0.76382,0.00012,24.05521]
[1779288308083,33.98,77331.0,0.0,0.76292,0.00012,24.10349]
[1779288309090,33.98,77326.26,0.0,0.76237,0.00012,24.13264]
[1779288310097,33.98,77331.36,0.0,0.76297,0.00012,24.1009]
[1779288311107,33.98,77342.15,0.0,0.76423,0.00012,24.03376]
[1779288312111,33.98,77344.41,0.0,0.76449,0.00012,24.01942]
[1779288313118,33.98,77345.38,0.0,0.76461,0.00012,24.01317]
[1779288315132,33.98,77343.13,0.0,0.76436,0.00012,24.02676]
[1779288317146,33.98,77347.46,0.0,0.76486,0.00012,23.99956]
[1779288319675,33.98,77348.43,0.0,0.76498,0.00012,23.99333]
[1779288321174,33.98,77352.72,0.0,0.76548,0.00012,23.96605]
[1779288322181,33.98,77355.78,0.0,0.76584,0.00012,23.94679]
[1779288323188,33.98,77359.81,0.0,0.76631,0.00012,23.92149]
[1779288328224,33.97,77359.58,0.0,0.7663,0.00012,23.92224]
[1779288331257,33.97,77377.07,0.0,0.76834,0.00011,23.80913]
[1779288332131,33.97,77377.07,0.0,0.76834,0.00011,23.80913]
[1779288332291,33.97,77394.46,0.0,0.77033,0.00011,23.69965]
[1779288333268,33.97,77398.52,0.0,0.77079,0.00011,23.67405]
[1779288334283,33.97,77394.27,0.0,0.77031,0.00011,23.70074]
[1779288335177,33.97,77394.27,0.0,0.77031,0.00011,23.70074]
[1779288335289,33.97,77387.69,0.0,0.76956,0.00011,23.7421]
[1779288336296,33.97,77377.88,0.0,0.76844,0.00011,23.80357]
[1779288337303,33.97,77373.53,0.0,0.76794,0.00012,23.83073]
[1779288341331,33.97,77369.99,0.0,0.76754,0.00012,23.85241]
[1779288342924,33.97,77369.51,0.0,0.76749,0.00012,23.85527]
[1779288343025,33.97,77369.51,0.0,0.76749,0.00012,23.85527]
[1779288343345,33.97,77371.21,0.0,0.76769,0.00012,23.84448]
[1779288345030,33.97,77371.85,0.0,0.76776,0.00012,23.84033]
[1779288345359,33.97,77371.27,0.0,0.7677,0.00012,23.84384]
[1779288346366,33.97,77382.07,0.0,0.76894,0.00011,23.77594]
[1779288347373,33.97,77381.91,0.0,0.76892,0.00011,23.77688]
[1779288349387,33.97,77384.79,0.0,0.76926,0.00011,23.75864]
[1779288352408,33.97,77381.33,0.0,0.76886,0.00011,23.78024]
[1779288353415,33.97,77376.89,0.0,0.76835,0.00011,23.80804]
[1779288358456,33.96,77352.56,0.0,0.76556,0.00012,23.95976]
[1779288359616,33.96,77352.56,0.0,0.76556,0.00012,23.95976]
[1779288359637,33.96,77332.8,0.0,0.76326,0.00012,24.08249]
[1779288360488,33.96,77327.51,0.0,0.76265,0.00012,24.11526]
[1779288361495,33.96,77330.26,0.0,0.76297,0.00012,24.09794]
[1779288362448,33.96,77330.26,0.0,0.76297,0.00012,24.09794]
[1779288362502,33.96,77341.97,0.0,0.76434,0.00012,24.02514]
[1779288363509,33.96,77344.52,0.0,0.76463,0.00012,24.00925]
[1779288364272,33.96,77344.52,0.0,0.76463,0.00012,24.00925]
[1779288364279,33.96,77344.52,0.0,0.76463,0.00012,24.00922]
[1779288365433,33.96,77344.52,0.0,0.76463,0.00012,24.00922]
[1779288365523,33.96,77347.69,0.0,0.765,0.00012,23.98947]
[1779288366530,33.96,77351.28,0.0,0.76542,0.00012,23.96693]
[1779288368282,33.96,77351.32,0.0,0.76543,0.00012,23.96653]
[1779288368544,33.96,77350.63,0.0,0.76535,0.00012,23.97067]
[1779288369133,33.96,77350.63,0.0,0.76535,0.00012,23.97067]
[1779288369551,33.96,77338.66,0.0,0.76396,0.00012,24.04516]
[1779288370558,33.96,77341.9,0.0,0.76434,0.00012,24.025]
[1779288371565,33.96,77338.38,0.0,0.76393,0.00012,24.04688]
[1779288372571,33.96,77336.08,0.0,0.76366,0.00012,24.06113]
[1779288373579,33.96,77332.68,0.0,0.76327,0.00012,24.08218]
[1779288374588,33.96,77328.9,0.0,0.76283,0.00012,24.10554]
[1779288375595,33.96,77335.74,0.0,0.76363,0.00012,24.063]
[1779288377610,33.96,77340.45,0.0,0.76418,0.00012,24.0335]
[1779288379623,33.96,77333.3,0.0,0.76335,0.00012,24.07763]
[1779288382644,33.96,77336.85,0.0,0.76378,0.00012,24.05506]
[1779288387679,33.96,77329.6,0.0,0.76295,0.00012,24.09924]
[1779288388687,33.95,77326.58,0.0,0.7626,0.00012,24.11776]
[1779288389694,33.95,77324.33,0.0,0.76234,0.00012,24.13149]
[1779288390704,33.95,77328.96,0.0,0.76288,0.00012,24.1026]
[1779288392715,33.95,77331.61,0.0,0.76322,0.00012,24.08241]
[1779288393725,33.95,77335.85,0.0,0.76372,0.00012,24.05591]
[1779288397753,33.95,77339.03,0.0,0.7641,0.00012,24.03552]
[1779288398865,33.95,77345.06,0.0,0.7648,0.00012,23.99787]
[1779288403796,33.95,77347.71,0.0,0.76512,0.00012,23.98062]
[1779288404803,33.95,77345.25,0.0,0.76484,0.00012,23.99574]
[1779288409838,33.94,77341.42,0.0,0.76441,0.00012,24.01846]
[1779288410845,33.94,77339.12,0.0,0.76415,0.00012,24.03256]
[1779288411852,33.94,77329.83,0.0,0.76307,0.00012,24.09003]
[1779288412859,33.94,77327.27,0.0,0.76278,0.00012,24.10569]
[1779288417390,33.94,77328.4,0.0,0.76293,0.00012,24.0978]
[1779288417522,33.94,77328.4,0.0,0.76293,0.00012,24.0978]
[1779288417620,33.94,77328.4,0.0,0.76293,0.00012,24.09759]
[1779288420800,33.94,77326.23,0.0,0.76268,0.00012,24.11083]
[1779288421353,33.94,77322.53,0.0,0.76226,0.00012,24.13305]
[1779288424286,33.94,77324.72,0.0,0.76252,0.00012,24.11926]
[1779288424379,33.93,77335.49,0.0,0.76378,0.00012,24.05205]
[1779288429984,33.93,77331.04,0.0,0.76328,0.00012,24.07887]
[1779288431289,33.93,77331.04,0.0,0.76328,0.00012,24.07887]
[1779288431522,33.93,77331.04,0.0,0.76328,0.00012,24.07887]
[1779288431531,33.93,77330.91,0.0,0.76327,0.00012,24.0793]
[1779288437033,33.93,77330.52,0.0,0.76324,0.00012,24.08077]
[1779288442068,33.93,77333.59,0.0,0.76362,0.00012,24.06068]
[1779288443842,33.93,77333.59,0.0,0.76362,0.00012,24.06068]
[1779288444023,33.92,77333.01,0.0,0.76356,0.00012,24.06373]
[1779288449116,33.92,77332.25,0.0,0.7635,0.00012,24.06704]
[1779288451156,33.92,77332.94,0.0,0.76358,0.00012,24.06247]
[1779288451271,33.92,77332.94,0.0,0.76358,0.00012,24.06247]
[1779288451780,33.92,77332.94,0.0,0.76358,0.00012,24.06247]
[1779288451881,33.92,77332.66,0.0,0.76358,0.00012,24.06035]
[1779288452021,33.92,77332.66,0.0,0.76358,0.00012,24.06035]
[1779288456623,33.92,77334.15,0.0,0.76377,0.00012,24.05035]
[1779288456772,33.92,77334.15,0.0,0.76377,0.00012,24.05035]
[1779288462207,33.91,77325.31,0.0,0.76277,0.00012,24.10344]
[1779288464225,33.91,77315.25,0.0,0.7616,0.00012,24.16519]
[1779288465232,33.91,77322.71,0.0,0.76248,0.00012,24.11877]
[1779288466239,33.91,77315.29,0.0,0.76161,0.00012,24.16445]
[1779288467247,33.91,77309.46,0.0,0.76094,0.00012,24.20027]
[1779288469260,33.9,77311.54,0.0,0.76119,0.00012,24.18683]
[1779288474938,33.9,77312.24,0.0,0.76129,0.00012,24.18132]
[1779288475022,33.9,77313.03,0.0,0.76139,0.00012,24.17615]
[1779288480229,33.9,77317.36,0.0,0.76193,0.00012,24.14776]
[1779288480278,33.9,77317.36,0.0,0.76193,0.00012,24.14776]
[1779288480812,33.9,77317.36,0.0,0.76193,0.00012,24.14776]
[1779288480871,33.9,77318.52,0.0,0.76207,0.00012,24.14034]
[1779288481020,33.9,77318.52,0.0,0.76207,0.00012,24.14034]
[1779288483359,33.89,77325.32,0.0,0.76288,0.00012,24.09741]
[1779288485375,33.89,77332.69,0.0,0.76375,0.00012,24.05103]
[1779288487387,33.89,77338.72,0.0,0.76446,0.00012,24.01302]
[1779288490712,33.89,77337.04,0.0,0.76427,0.00012,24.02307]
[1779288490773,33.89,77337.04,0.0,0.76427,0.00012,24.02307]
[1779288496450,33.88,77340.36,0.0,0.76468,0.00012,24.00075]
[1779288501774,33.88,77344.74,0.0,0.76521,0.00012,23.97247]
[1779288502025,33.88,77346.67,0.0,0.76544,0.00012,23.96023]
[1779288502565,33.88,77346.67,0.0,0.76544,0.00012,23.96023]
[1779288502771,33.88,77346.67,0.0,0.76544,0.00012,23.96023]
[1779288502872,33.88,77346.36,0.0,0.7654,0.00012,23.96199]
[1779288508536,33.88,77345.49,0.0,0.76532,0.00012,23.96632]
[1779288510446,33.88,77344.78,0.0,0.76524,0.00012,23.97057]
[1779288510524,33.88,77344.78,0.0,0.76524,0.00012,23.97057]
[1779288512194,33.88,77349.76,0.0,0.76585,0.00012,23.93572]
[1779288512277,33.88,77349.76,0.0,0.76585,0.00012,23.93572]
[1779288517597,33.87,77351.55,0.0,0.76607,0.00012,23.9236]
[1779288520621,33.87,77345.84,0.0,0.76542,0.00012,23.9588]
[1779288522787,33.87,77343.13,0.0,0.76511,0.00012,23.97553]
[1779288523021,33.87,77343.13,0.0,0.76511,0.00012,23.97534]
[1779288523199,33.87,77343.13,0.0,0.76511,0.00012,23.97534]
[1779288523271,33.87,77343.13,0.0,0.76511,0.00012,23.97534]
[1779288523642,33.87,77345.96,0.0,0.76544,0.00012,23.95746]
[1779288526663,33.87,77353.98,0.0,0.76638,0.00012,23.90678]
[1779288531698,33.87,77355.6,0.0,0.76659,0.00012,23.89547]
[1779288533128,33.86,77355.14,0.0,0.76654,0.00012,23.8981]
[1779288533271,33.86,77355.14,0.0,0.76654,0.00012,23.8981]
[1779288537745,33.86,77361.42,0.0,0.76729,0.00012,23.85743]
[1779288540322,33.86,77364.71,0.0,0.76768,0.00012,23.83625]
[1779288540520,33.86,77364.71,0.0,0.76768,0.00012,23.83625]
[1779288540754,33.86,77364.71,0.0,0.76768,0.00012,23.83625]
[1779288540770,33.86,77364.71,0.0,0.76768,0.00012,23.83625]
[1779288540857,33.86,77363.94,0.0,0.76759,0.00012,23.84085]
[1779288545121,33.86,77364.08,0.0,0.76763,0.00012,23.83899]
[1779288545271,33.86,77364.08,0.0,0.76763,0.00012,23.83899]
[1779288547815,33.85,77372.74,0.0,0.76864,0.00012,23.78381]
[1779288550503,33.85,77372.65,0.0,0.76863,0.00012,23.78395]
[1779288550525,33.85,77372.65,0.0,0.76863,0.00012,23.78395]
[1779288550670,33.85,77372.65,0.0,0.76863,0.00012,23.78395]
[1779288550772,33.85,77372.65,0.0,0.76863,0.00012,23.78395]
[1779288550835,33.85,77371.7,0.0,0.76853,0.00012,23.78973]
[1779288555871,33.85,77368.97,0.0,0.76823,0.00012,23.80588]
[1779288556878,33.85,77361.02,0.0,0.76732,0.00012,23.8557]
[1779288559875,33.85,77361.17,0.0,0.76734,0.00012,23.85429]
[1779288560022,33.85,77361.17,0.0,0.76734,0.00012,23.85429]
[1779288560906,33.85,77355.7,0.0,0.76672,0.00012,23.88818]
[1779288562920,33.85,77349.8,0.0,0.76604,0.00012,23.92461]
[1779288565786,33.84,77347.67,0.0,0.7658,0.00012,23.93776]
[1779288566019,33.84,77347.67,0.0,0.7658,0.00012,23.93776]
[1779288566435,33.84,77346.48,0.0,0.76566,0.00012,23.94511]
[1779288566522,33.84,77346.48,0.0,0.76566,0.00012,23.94511]
[1779288566948,33.84,77345.75,0.0,0.76558,0.00012,23.94956]
[1779288569970,33.84,77338.0,0.0,0.76469,0.00012,23.9976]
[1779288574195,33.84,77339.17,0.0,0.76485,0.00012,23.98622]
[1779288574275,33.84,77339.17,0.0,0.76485,0.00012,23.98622]
[1779288579033,33.84,77355.65,0.0,0.76679,0.00012,23.88195]
[1779288580041,33.84,77359.75,0.0,0.76727,0.00012,23.85591]
[1779288582684,33.84,77359.04,0.0,0.76719,0.00012,23.8599]
[1779288582774,33.84,77359.04,0.0,0.76719,0.00012,23.8599]
[1779288582863,33.84,77359.04,0.0,0.76719,0.00012,23.8599]
[1779288583022,33.84,77359.04,0.0,0.76719,0.00012,23.8599]
[1779288583061,33.84,77359.25,0.0,0.76722,0.00012,23.85838]
[1779288585078,33.83,77350.57,0.0,0.76622,0.00012,23.91238]
[1779288588140,33.83,77352.27,0.0,0.76643,0.00012,23.90116]
[1779288588271,33.83,77352.27,0.0,0.76643,0.00012,23.90116]
[1779288594141,33.83,77340.47,0.0,0.76509,0.00012,23.97329]
[1779288596325,33.83,77339.96,0.0,0.76503,0.00012,23.97633]
[1779288596522,33.83,77339.96,0.0,0.76503,0.00012,23.97633]
[1779288596525,33.83,77339.96,0.0,0.76503,0.00012,23.97633]
[1779288596770,33.83,77339.96,0.0,0.76503,0.00012,23.97633]
[1779288596827,33.83,77340.47,0.0,0.7651,0.00012,23.97284]
[1779288601190,33.82,77350.29,0.0,0.76625,0.00012,23.91062]
[1779288602549,33.82,77350.29,0.0,0.76625,0.00012,23.91062]
[1779288602775,33.82,77350.29,0.0,0.76625,0.00012,23.91062]
[1779288608239,33.82,77347.71,0.0,0.76597,0.00012,23.92572]
[1779288610253,33.82,77331.29,0.0,0.76407,0.00012,24.02807]
[1779288611260,33.82,77329.73,0.0,0.76389,0.00012,24.03757]
[1779288613269,33.82,77332.76,0.0,0.76425,0.00012,24.01842]
[1779288613521,33.82,77332.76,0.0,0.76425,0.00012,24.01842]
[1779288613605,33.82,77332.76,0.0,0.76425,0.00012,24.01842]
[1779288613773,33.82,77332.76,0.0,0.76425,0.00012,24.01842]
[1779288613872,33.82,77332.08,0.0,0.76418,0.00012,24.02219]
[1779288615288,33.82,77326.66,0.0,0.76355,0.00012,24.05575]
[1779288617209,33.82,77325.13,0.0,0.76337,0.00012,24.06514]
[1779288617275,33.82,77325.13,0.0,0.76337,0.00012,24.06514]
[1779288622338,33.81,77327.55,0.0,0.76367,0.00012,24.04903]
[1779288624414,33.81,77327.62,0.0,0.76368,0.00012,24.04843]
[1779288624523,33.81,77327.62,0.0,0.76368,0.00012,24.04843]
[1779288629387,33.81,77337.31,0.0,0.76483,0.00012,23.98699]
[1779288630470,33.81,77337.31,0.0,0.76483,0.00012,23.98699]
[1779288630524,33.81,77337.31,0.0,0.76483,0.00012,23.98699]
[1779288632643,33.81,77335.15,0.0,0.7646,0.00012,23.99682]
[1779288632771,33.81,77335.15,0.0,0.7646,0.00012,23.99682]
[1779288632872,33.81,77335.36,0.0,0.76463,0.00012,23.99527]
[1779288635445,33.81,77335.15,0.0,0.76461,0.00012,23.99645]
[1779288635522,33.81,77335.15,0.0,0.76461,0.00012,23.99645]
[1779288640468,33.81,77344.34,0.0,0.7657,0.00012,23.93806]
[1779288643465,33.8,77348.69,0.0,0.76621,0.00012,23.91045]
[1779288643523,33.8,77348.69,0.0,0.76621,0.00012,23.91045]
[1779288643787,33.8,77348.69,0.0,0.76621,0.00012,23.91045]
[1779288644022,33.8,77348.69,0.0,0.76621,0.00012,23.91045]
[1779288644097,33.8,77348.13,0.0,0.76615,0.00012,23.91371]
[1779288649531,33.8,77358.91,0.0,0.76741,0.00012,23.84509]
[1779288652321,33.8,77355.37,0.0,0.76702,0.00012,23.86664]
[1779288652524,33.8,77355.37,0.0,0.76702,0.00012,23.86664]
[1779288655573,33.8,77349.16,0.0,0.76632,0.00012,23.9045]
[1779288658033,33.8,77349.87,0.0,0.7664,0.00012,23.89972]
[1779288658272,33.79,77348.0,0.0,0.76619,0.00012,23.91126]
[1779288659611,33.79,77334.37,0.0,0.76461,0.00012,23.9964]
[1779288660617,33.79,77316.58,0.0,0.76253,0.00012,24.1073]
[1779288661624,33.79,77318.96,0.0,0.76281,0.00012,24.09232]
[1779288662637,33.79,77325.72,0.0,0.76361,0.00012,24.04992]
[1779288663638,33.79,77331.58,0.0,0.76429,0.00012,24.01312]
[1779288665652,33.79,77353.04,0.0,0.7668,0.00012,23.87812]
[1779288666659,33.79,77354.69,0.0,0.767,0.00012,23.86755]
[1779288669497,33.79,77350.86,0.0,0.76656,0.00012,23.89125]
[1779288669524,33.79,77350.86,0.0,0.76656,0.00012,23.89125]
[1779288670175,33.79,77350.07,0.0,0.76647,0.00012,23.89607]
[1779288670274,33.79,77350.07,0.0,0.76647,0.00012,23.89607]
[1779288670692,33.79,77350.01,0.0,0.76646,0.00012,23.89629]
[1779288671699,33.79,77344.38,0.0,0.76581,0.00012,23.93148]
[1779288675020,33.79,77345.7,0.0,0.76597,0.00012,23.9228]
[1779288675274,33.79,77346.69,0.0,0.76609,0.00012,23.9164]
[1779288680471,33.78,77342.52,0.0,0.76563,0.00012,23.94147]
[1779288680521,33.78,77342.52,0.0,0.76563,0.00012,23.94147]
[1779288680762,33.78,77344.93,0.0,0.76591,0.00012,23.92615]
[1779288681313,33.78,77344.93,0.0,0.76591,0.00012,23.92615]
[1779288681522,33.78,77344.93,0.0,0.76591,0.00012,23.92615]
[1779288686015,33.78,77344.21,0.0,0.76584,0.00012,23.92993]
[1779288686025,33.78,77344.21,0.0,0.76584,0.00012,23.92993]
[1779288686062,33.78,77351.65,0.0,0.76671,0.00012,23.88295]
[1779288686781,33.78,77351.65,0.0,0.76671,0.00012,23.88295]
[1779288687041,33.78,77351.65,0.0,0.76671,0.00012,23.88295]
[1779288687102,33.78,77355.1,0.0,0.76711,0.00012,23.86105]
[1779288690832,33.78,77349.35,0.0,0.76646,0.00012,23.89645]
[1779288691378,33.78,77349.35,0.0,0.76646,0.00012,23.89645]
[1779288691526,33.78,77349.35,0.0,0.76646,0.00012,23.89645]
[1779288696070,33.77,77347.05,0.0,0.76623,0.00012,23.90665]
[1779288696271,33.77,77347.27,0.0,0.76626,0.00012,23.90503]
[1779288697319,33.77,77347.98,0.0,0.76634,0.00012,23.90034]
[1779288697530,33.77,77347.98,0.0,0.76634,0.00012,23.90034]
[1779288697881,33.77,77351.92,0.0,0.7668,0.00012,23.87535]
[1779288698888,33.77,77357.33,0.0,0.76744,0.00012,23.84109]
[1779288699346,33.77,77357.33,0.0,0.76744,0.00012,23.84109]
[1779288699523,33.77,77357.33,0.0,0.76744,0.00012,23.84109]
[1779288702933,33.77,77355.59,0.0,0.76724,0.00012,23.85158]
[1779288703022,33.77,77355.59,0.0,0.76724,0.00012,23.85158]
[1779288703031,33.77,77357.48,0.0,0.76747,0.00012,23.83939]
[1779288705937,33.77,77369.23,0.0,0.76884,0.00012,23.76441]
[1779288707096,33.77,77369.23,0.0,0.76884,0.00012,23.76441]
[1779288707105,33.77,77370.7,0.0,0.76901,0.00012,23.75494]
[1779288707272,33.77,77370.7,0.0,0.76901,0.00012,23.75494]
[1779288708959,33.77,77378.01,0.0,0.76986,0.00012,23.70825]
[1779288711981,33.76,77391.04,0.0,0.77137,0.00011,23.62496]
[1779288713995,33.76,77392.25,0.0,0.77152,0.00011,23.61678]
[1779288715331,33.76,77393.24,0.0,0.77164,0.00011,23.61023]
[1779288715526,33.76,77393.24,0.0,0.77164,0.00011,23.61023]
[1779288719351,33.76,77387.56,0.0,0.771,0.00011,23.64546]
[1779288719531,33.76,77387.56,0.0,0.771,0.00011,23.64546]
[1779288720053,33.76,77392.04,0.0,0.77152,0.00011,23.61674]
[1779288720953,33.76,77392.04,0.0,0.77152,0.00011,23.61674]
[1779288721021,33.76,77392.04,0.0,0.77152,0.00011,23.61674]
[1779288724711,33.76,77392.22,0.0,0.77155,0.00011,23.6148]
[1779288724772,33.76,77392.22,0.0,0.77155,0.00011,23.6148]
[1779288725069,33.76,77392.22,0.0,0.77155,0.00011,23.6148]
[1779288725088,33.76,77391.1,0.0,0.77143,0.00011,23.62172]
[1779288725278,33.76,77391.1,0.0,0.77143,0.00011,23.62172]
[1779288730784,33.75,77393.06,0.0,0.77167,0.00011,23.60811]
[1779288731022,33.75,77393.06,0.0,0.77167,0.00011,23.60811]
[1779288735513,33.75,77392.55,0.0,0.77164,0.00011,23.61017]
[1779288735528,33.75,77392.55,0.0,0.77164,0.00011,23.61017]
[1779288735926,33.75,77392.55,0.0,0.77164,0.00011,23.61017]
[1779288736021,33.75,77392.55,0.0,0.77164,0.00011,23.61017]
[1779288736165,33.75,77393.17,0.0,0.77171,0.00011,23.60599]
[1779288737172,33.75,77391.51,0.0,0.77152,0.00011,23.61633]
[1779288738179,33.75,77391.97,0.0,0.77158,0.00011,23.61317]
[1779288739185,33.75,77392.62,0.0,0.77166,0.00011,23.6088]
[1779288740193,33.75,77391.56,0.0,0.77154,0.00011,23.61531]
[1779288741200,33.75,77392.82,0.0,0.77169,0.00011,23.60706]
[1779288741859,33.75,77392.82,0.0,0.77169,0.00011,23.60706]
[1779288742020,33.75,77392.82,0.0,0.77169,0.00011,23.60706]
[1779288742207,33.75,77392.6,0.0,0.77167,0.00011,23.60824]
[1779288742921,33.75,77392.6,0.0,0.77167,0.00011,23.60824]
[1779288743021,33.75,77392.6,0.0,0.77167,0.00011,23.60824]
[1779288743214,33.75,77391.93,0.0,0.7716,0.00011,23.61228]
[1779288747508,33.74,77393.04,0.0,0.77174,0.00011,23.60454]
[1779288747520,33.74,77393.04,0.0,0.77174,0.00011,23.60454]
[1779288747609,33.74,77393.23,0.0,0.77176,0.00011,23.60312]
[1779288751431,33.74,77392.86,0.0,0.77173,0.00011,23.60481]
[1779288751528,33.74,77392.86,0.0,0.77173,0.00011,23.60481]
[1779288751536,33.74,77401.99,0.0,0.7728,0.00011,23.54301]
[1779288752277,33.74,77405.24,0.0,0.77318,0.00011,23.52206]
[1779288755298,33.74,77407.75,0.0,0.77347,0.00011,23.50549]
[1779288757312,33.74,77411.65,0.0,0.77392,0.00011,23.48026]
[1779288760335,33.74,77404.6,0.0,0.77312,0.00011,23.52501]
[1779288763355,33.74,77409.14,0.0,0.77365,0.00011,23.49559]
[1779288764362,33.74,77411.04,0.0,0.77387,0.00011,23.48333]
[1779288767383,33.73,77414.97,0.0,0.77432,0.00011,23.45786]
[1779288772418,33.73,77416.35,0.0,0.77449,0.00011,23.44859]
[1779288774432,33.73,77414.1,0.0,0.77423,0.00011,23.46283]
[1779288776881,33.73,77423.74,0.0,0.77533,0.00011,23.40077]
[1779288777453,33.73,77428.07,0.0,0.77583,0.00011,23.37297]
[1779288778460,33.73,77430.87,0.0,0.77615,0.00011,23.35475]
[1779288781481,33.73,77432.75,0.0,0.77637,0.00011,23.34201]
[1779288786517,33.73,77432.19,0.0,0.77632,0.00011,23.34489]
[1779288790545,33.73,77430.52,0.0,0.77615,0.00011,23.35482]
[1779288792559,33.73,77432.97,0.0,0.77643,0.00011,23.33877]
[1779288793566,33.72,77430.79,0.0,0.77618,0.00011,23.35258]
[1779288795580,33.72,77438.15,0.0,0.77703,0.00011,23.30481]
[1779288800616,33.72,77436.51,0.0,0.77685,0.00011,23.31468]
[1779288803108,33.72,77436.19,0.0,0.77682,0.00011,23.31661]
[1779288803128,33.72,77445.16,0.0,0.77784,0.00011,23.25845]
[1779288803648,33.72,77457.25,0.0,0.7792,0.00011,23.18031]
[1779288804653,33.72,77482.59,0.0,0.78205,0.00011,23.01573]
[1779288806264,33.72,77482.59,0.0,0.78205,0.00011,23.01573]
[1779288805660,33.72,77485.84,0.0,0.78241,0.00011,22.99432]
[1779288806667,33.72,77486.0,0.0,0.78243,0.00011,22.99317]
[1779288808681,33.72,77483.58,0.0,0.78217,0.00011,23.00878]
[1779288809688,33.72,77484.97,0.0,0.78232,0.00011,22.99966]
[1779288810695,33.72,77483.77,0.0,0.78219,0.00011,23.00739]
[1779288811702,33.72,77481.27,0.0,0.78193,0.00011,23.02011]
[1779288814723,33.72,77482.36,0.0,0.78206,0.00011,23.01266]
[1779288815730,33.72,77487.6,0.0,0.78265,0.00011,22.97839]
[1779288817627,33.72,77486.88,0.0,0.78257,0.00011,22.98298]
[1779288817744,33.72,77485.88,0.0,0.78246,0.00011,22.98939]
[1779288818751,33.72,77480.53,0.0,0.78186,0.00011,23.0241]
[1779288819758,33.72,77476.93,0.0,0.78146,0.00011,23.04736]
[1779288820776,33.72,77470.98,0.0,0.7808,0.00011,23.08597]
[1779288821783,33.72,77467.98,0.0,0.78046,0.00011,23.10535]
[1779288823557,33.72,77467.68,0.0,0.78043,0.00011,23.10717]
[1779288823797,33.71,77470.95,0.0,0.7808,0.00011,23.08582]
[1779288824804,33.71,77472.62,0.0,0.78099,0.00011,23.07487]
[1779288825811,33.71,77468.51,0.0,0.78053,0.00011,23.10133]
[1779288826439,33.71,77468.51,0.0,0.78053,0.00011,23.10133]
[1779288826771,33.71,77468.51,0.0,0.78053,0.00011,23.10133]
[1779288826817,33.71,77462.64,0.0,0.77987,0.00011,23.13933]
[1779288827825,33.71,77460.18,0.0,0.7796,0.00011,23.15516]
[1779288828852,33.71,77460.18,0.0,0.7796,0.00011,23.15516]
[1779288829025,33.71,77460.18,0.0,0.7796,0.00011,23.15516]
[1779288829075,33.71,77459.98,0.0,0.77958,0.00011,23.15632]
[1779288829839,33.71,77457.59,0.0,0.77931,0.00011,23.17167]
[1779288830846,33.71,77452.19,0.0,0.77871,0.00011,23.20645]
[1779288832954,33.71,77452.05,0.0,0.77869,0.00011,23.20716]
[1779288833029,33.71,77452.05,0.0,0.77869,0.00011,23.20716]
[1779288833047,33.71,77452.71,0.0,0.77877,0.00011,23.2027]
[1779288838236,33.71,77454.06,0.0,0.77894,0.00011,23.19322]
[1779288839529,33.71,77453.22,0.0,0.77885,0.00011,23.19833]
[1779288839909,33.71,77459.11,0.0,0.77951,0.00011,23.16004]
[1779288840544,33.71,77459.11,0.0,0.77951,0.00011,23.16004]
[1779288840774,33.71,77459.11,0.0,0.77951,0.00011,23.16004]
[1779288840917,33.71,77464.47,0.0,0.78012,0.00011,23.12518]
[1779288841964,33.71,77477.4,0.0,0.78157,0.00011,23.04105]
[1779288842939,33.71,77482.56,0.0,0.78215,0.00011,23.00741]
[1779288847978,33.71,77477.7,0.0,0.78161,0.00011,23.03893]
[1779288852447,33.71,77477.63,0.0,0.7816,0.00011,23.03917]
[1779288852530,33.71,77477.63,0.0,0.7816,0.00011,23.03917]
[1779288855540,33.71,77478.63,0.0,0.78172,0.00011,23.03244]
[1779288855776,33.71,77478.63,0.0,0.78172,0.00011,23.03244]
[1779288858098,33.71,77479.07,0.0,0.78177,0.00011,23.02939]
[1779288858272,33.71,77479.07,0.0,0.78177,0.00011,23.02939]
[1779288858260,33.71,77476.48,0.0,0.78148,0.00011,23.04614]
[1779288858816,33.71,77476.48,0.0,0.78148,0.00011,23.04614]
[1779288859024,33.71,77476.48,0.0,0.78148,0.00011,23.04614]
[1779288859056,33.71,77475.1,0.0,0.78133,0.00011,23.05501]
[1779288860039,33.71,77475.1,0.0,0.78133,0.00011,23.05501]
[1779288860270,33.71,77475.1,0.0,0.78133,0.00011,23.05501]
[1779288862077,33.7,77466.11,0.0,0.78032,0.00011,23.11319]
[1779288862792,33.7,77466.11,0.0,0.78032,0.00011,23.11319]
[1779288863024,33.7,77466.11,0.0,0.78032,0.00011,23.11319]
[1779288863084,33.7,77469.1,0.0,0.78066,0.00011,23.09369]
[1779288864102,33.7,77469.1,0.0,0.78066,0.00011,23.09369]
[1779288864273,33.7,77469.1,0.0,0.78066,0.00011,23.09369]
[1779288867113,33.7,77463.33,0.0,0.78003,0.00011,23.13038]
[1779288868563,33.7,77463.18,0.0,0.78001,0.00011,23.13112]
[1779288868770,33.7,77463.18,0.0,0.78001,0.00011,23.13112]
[1779288869175,33.7,77463.18,0.0,0.78001,0.00011,23.13112]
[1779288869271,33.7,77463.18,0.0,0.78001,0.00011,23.13112]
[1779288869276,33.7,77463.46,0.0,0.78005,0.00011,23.12907]
[1779288872147,33.7,77470.81,0.0,0.78091,0.00011,23.07729]
[1779288872436,33.7,77470.81,0.0,0.78091,0.00011,23.07729]
[1779288872521,33.7,77470.81,0.0,0.78091,0.00011,23.07729]
[1779288875223,33.7,77468.99,0.0,0.78071,0.00011,23.08877]
[1779288875272,33.7,77468.99,0.0,0.78071,0.00011,23.08877]
[1779288877188,33.7,77469.39,0.0,0.78076,0.00011,23.08581]
[1779288877271,33.7,77469.39,0.0,0.78076,0.00011,23.08581]
[1779288877335,33.7,77466.61,0.0,0.78045,0.00011,23.10368]
[1779288878101,33.7,77466.61,0.0,0.78045,0.00011,23.10368]
[1779288878276,33.7,77466.61,0.0,0.78045,0.00011,23.10368]
[1779288881901,33.7,77465.61,0.0,0.78035,0.00011,23.10937]
[1779288882023,33.7,77465.61,0.0,0.78035,0.00011,23.10937]
[1779288883885,33.69,77464.62,0.0,0.78025,0.00011,23.11536]
[1779288884027,33.69,77464.62,0.0,0.78025,0.00011,23.11536]
[1779288884233,33.69,77465.04,0.0,0.7803,0.00011,23.11241]
[1779288885256,33.69,77465.04,0.0,0.7803,0.00011,23.11241]
[1779288885272,33.69,77465.04,0.0,0.7803,0.00011,23.11241]
[1779288890274,33.69,77455.15,0.0,0.77921,0.00011,23.17517]
[1779288891269,33.69,77455.15,0.0,0.77921,0.00011,23.17517]
[1779288891281,33.69,77455.87,0.0,0.77929,0.00011,23.1702]
[1779288891531,33.69,77455.87,0.0,0.77929,0.00011,23.1702]
[1779288892288,33.69,77461.78,0.0,0.77996,0.00011,23.1317]
[1779288893933,33.69,77462.99,0.0,0.7801,0.00011,23.12361]
[1779288894026,33.69,77462.99,0.0,0.7801,0.00011,23.12361]
[1779288898331,33.69,77454.29,0.0,0.77914,0.00011,23.17895]
[1779288903367,33.68,77454.79,0.0,0.77921,0.00011,23.17479]
[1779288903784,33.68,77454.79,0.0,0.77921,0.00011,23.17479]
[1779288904058,33.68,77454.79,0.0,0.77921,0.00011,23.17479]
[1779288904374,33.68,77454.84,0.0,0.77922,0.00011,23.17417]
[1779288905381,33.68,77439.87,0.0,0.77753,0.00011,23.27083]
[1779288906388,33.68,77438.39,0.0,0.77737,0.00011,23.2801]
[1779288909315,33.68,77437.78,0.0,0.77731,0.00011,23.28345]
[1779288909522,33.68,77436.76,0.0,0.7772,0.00011,23.28975]
[1779288911424,33.68,77450.17,0.0,0.77873,0.00011,23.2025]
[1779288913166,33.68,77450.17,0.0,0.77873,0.00011,23.2025]
[1779288913270,33.68,77450.17,0.0,0.77873,0.00011,23.2025]
[1779288913371,33.68,77460.25,0.0,0.77987,0.00011,23.13661]
[1779288915589,33.68,77459.72,0.0,0.77982,0.00011,23.13981]
[1779288915771,33.68,77459.72,0.0,0.77982,0.00011,23.13981]
[1779288921302,33.67,77460.42,0.0,0.77991,0.00011,23.13407]
[1779288921404,33.67,77461.23,0.0,0.78001,0.00011,23.12833]
[1779288921528,33.67,77461.23,0.0,0.78001,0.00011,23.12833]
[1779288921529,33.67,77461.45,0.0,0.78004,0.00011,23.1269]
[1779288923589,33.67,77460.95,0.0,0.77999,0.00011,23.12991]
[1779288923770,33.67,77460.95,0.0,0.77999,0.00011,23.12991]
[1779288926529,33.67,77467.38,0.0,0.78073,0.00011,23.08716]
[1779288927911,33.67,77467.38,0.0,0.78073,0.00011,23.08716]
[1779288928021,33.67,77467.38,0.0,0.78073,0.00011,23.08716]
[1779288928249,33.67,77467.01,0.0,0.78069,0.00011,23.08919]
[1779288928543,33.67,77472.38,0.0,0.78129,0.00011,23.05426]
[1779288929492,33.67,77472.38,0.0,0.78129,0.00011,23.05426]
[1779288929525,33.67,77472.38,0.0,0.78129,0.00011,23.05426]
[1779288934285,33.67,77476.59,0.0,0.78179,0.00011,23.02294]
[1779288934338,33.67,77477.49,0.0,0.7819,0.00011,23.01688]
[1779288934522,33.67,77477.49,0.0,0.7819,0.00011,23.01688]
[1779288934585,33.67,77475.2,0.0,0.78164,0.00011,23.03181]
[1779288936599,33.66,77465.56,0.0,0.78056,0.00011,23.09429]
[1779288937870,33.66,77465.56,0.0,0.78056,0.00011,23.09429]
[1779288938022,33.66,77465.56,0.0,0.78056,0.00011,23.09429]
[1779288940626,33.66,77471.86,0.0,0.78128,0.00011,23.05268]
[1779288942164,33.66,77471.86,0.0,0.78128,0.00011,23.05268]
[1779288942270,33.66,77471.86,0.0,0.78128,0.00011,23.05268]
[1779288942593,33.66,77472.36,0.0,0.78134,0.00011,23.04921]
[1779288942771,33.66,77472.36,0.0,0.78134,0.00011,23.04921]
[1779288942859,33.66,77473.45,0.0,0.78147,0.00011,23.04195]
[1779288946669,33.66,77477.67,0.0,0.78195,0.00011,23.01401]
[1779288949066,33.66,77480.11,0.0,0.78222,0.00011,22.99797]
[1779288949270,33.66,77480.11,0.0,0.78222,0.00011,22.99797]
[1779288954725,33.66,77479.57,0.0,0.78217,0.00011,23.0008]
[1779288955576,33.66,77479.57,0.0,0.78217,0.00011,23.0008]
[1779288955773,33.66,77479.57,0.0,0.78217,0.00011,23.0008]
[1779288955802,33.66,77479.53,0.0,0.78217,0.00011,23.00096]
[1779288956903,33.66,77479.53,0.0,0.78217,0.00011,23.00096]
[1779288957023,33.66,77479.53,0.0,0.78217,0.00011,23.00096]
[1779288961680,33.66,77478.36,0.0,0.78205,0.00011,23.00804]
[1779288961773,33.66,77478.36,0.0,0.78205,0.00011,23.00804]
[1779288961856,33.66,77477.05,0.0,0.7819,0.00011,23.01647]
[1779288963962,33.66,77474.59,0.0,0.78163,0.00011,23.03239]
[1779288964024,33.66,77474.59,0.0,0.78163,0.00011,23.03239]
[1779288965833,33.66,77472.28,0.0,0.78137,0.00011,23.04718]
[1779288967565,33.66,77473.43,0.0,0.78151,0.00011,23.03938]
[1779288967772,33.66,77473.43,0.0,0.78151,0.00011,23.03938]
[1779288972851,33.65,77479.48,0.0,0.7822,0.00011,22.99907]
[1779288973789,33.65,77479.48,0.0,0.7822,0.00011,22.99907]
[1779288974022,33.65,77479.48,0.0,0.7822,0.00011,22.99907]
[1779288979961,33.65,77478.13,0.0,0.78206,0.00011,23.00711]
[1779288980030,33.65,77478.13,0.0,0.78206,0.00011,23.00711]
[1779288984999,33.65,77478.42,0.0,0.7821,0.00011,23.00474]
[1779288985033,33.65,77478.42,0.0,0.7821,0.00011,23.00474]
[1779288988963,33.65,77472.34,0.0,0.78143,0.00011,23.04385]
[1779288990267,33.65,77472.34,0.0,0.78143,0.00011,23.04385]
[1779288990346,33.65,77466.14,0.0,0.78073,0.00011,23.08414]
[1779288990523,33.65,77466.14,0.0,0.78073,0.00011,23.08414]
[1779288995011,33.65,77459.09,0.0,0.77997,0.00011,23.12593]
[1779288996015,33.65,77454.84,0.0,0.77949,0.00011,23.15335]
[1779288999036,33.64,77459.98,0.0,0.78008,0.00011,23.11939]
[1779289000502,33.64,77459.98,0.0,0.78008,0.00011,23.11939]
[1779289000528,33.64,77460.75,0.0,0.78017,0.00011,23.11424]
[1779289004072,33.64,77467.23,0.0,0.78091,0.00011,23.07168]
[1779289005060,33.64,77467.23,0.0,0.78091,0.00011,23.07168]
[1779289005274,33.64,77467.23,0.0,0.78091,0.00011,23.07168]
[1779289007093,33.64,77459.44,0.0,0.78004,0.00011,23.12196]
[1779289009107,33.64,77441.09,0.0,0.77797,0.00011,23.24067]
[1779289010114,33.64,77439.54,0.0,0.7778,0.00011,23.25061]
[1779289010808,33.64,77439.54,0.0,0.7778,0.00011,23.25061]
[1779289011121,33.64,77439.23,0.0,0.77776,0.00011,23.25252]
[1779289011892,33.64,77439.23,0.0,0.77776,0.00011,23.25252]
[1779289012679,33.64,77439.01,0.0,0.77774,0.00011,23.25385]
[1779289012870,33.64,77439.01,0.0,0.77774,0.00011,23.25385]
[1779289013135,33.64,77439.14,0.0,0.77775,0.00011,23.25291]
[1779289017163,33.64,77446.19,0.0,0.77856,0.00011,23.207]
[1779289021613,33.64,77442.61,0.0,0.77816,0.00011,23.2299]
[1779289021774,33.64,77442.61,0.0,0.77816,0.00011,23.2299]
[1779289027233,33.64,77443.58,0.0,0.77828,0.00011,23.22304]
[1779289030472,33.64,77441.73,0.0,0.77807,0.00011,23.23484]
[1779289030525,33.64,77441.73,0.0,0.77807,0.00011,23.23484]
[1779289030775,33.64,77443.25,0.0,0.77824,0.00011,23.22491]
[1779289031262,33.64,77445.07,0.0,0.77845,0.00011,23.21304]
[1779289036152,33.64,77444.55,0.0,0.7784,0.00011,23.21615]
[1779289036277,33.64,77444.55,0.0,0.7784,0.00011,23.21615]
[1779289037304,33.64,77438.56,0.0,0.77772,0.00011,23.2548]
[1779289042339,33.63,77438.75,0.0,0.77775,0.00011,23.25308]
[1779289047732,33.63,77439.12,0.0,0.7778,0.00011,23.25035]
[1779289047776,33.63,77439.12,0.0,0.7778,0.00011,23.25035]
[1779289048952,33.63,77438.04,0.0,0.77768,0.00011,23.25719]
[1779289049023,33.63,77438.04,0.0,0.77768,0.00011,23.25719]
[1779289049388,33.63,77434.97,0.0,0.77733,0.00011,23.27696]
[1779289052933,33.63,77434.58,0.0,0.77731,0.00011,23.2758]
[1779289053029,33.63,77434.58,0.0,0.77731,0.00011,23.2758]
[1779289058451,33.63,77432.54,0.0,0.77709,0.00011,23.28857]
[1779289061520,33.63,77431.28,0.0,0.77695,0.00011,23.29662]
[1779289061775,33.63,77431.02,0.0,0.77692,0.00011,23.29825]
[1779289062374,33.63,77431.02,0.0,0.77692,0.00011,23.29825]
[1779289062522,33.63,77431.02,0.0,0.77692,0.00011,23.29825]
[1779289062479,33.63,77430.99,0.0,0.77691,0.00011,23.2984]
[1779289067514,33.63,77431.31,0.0,0.77696,0.00011,23.29605]
[1779289071395,33.63,77430.96,0.0,0.77692,0.00011,23.29815]
[1779289071524,33.63,77430.96,0.0,0.77692,0.00011,23.29815]
[1779289076577,33.63,77432.82,0.0,0.77713,0.00011,23.28588]
[1779289079317,33.63,77432.77,0.0,0.77713,0.00011,23.28616]
[1779289079526,33.63,77432.77,0.0,0.77713,0.00011,23.28616]
[1779289079836,33.63,77432.77,0.0,0.77713,0.00011,23.28613]
[1779289080027,33.63,77432.77,0.0,0.77713,0.00011,23.28613]
[1779289080066,33.63,77433.91,0.0,0.77726,0.00011,23.27875]
[1779289085644,33.63,77430.7,0.0,0.7769,0.00011,23.29938]
[1779289090107,33.63,77430.64,0.0,0.77689,0.00011,23.29967]
[1779289090276,33.63,77430.64,0.0,0.77689,0.00011,23.29967]
[1779289094501,33.63,77435.1,0.0,0.7774,0.00011,23.27075]
[1779289094524,33.63,77435.1,0.0,0.7774,0.00011,23.27075]
[1779289094581,33.63,77442.28,0.0,0.77821,0.00011,23.22421]
[1779289096022,33.63,77445.78,0.0,0.77861,0.00011,23.20153]
[1779289096276,33.63,77445.78,0.0,0.77861,0.00011,23.20153]
[1779289096334,33.63,77446.03,0.0,0.77864,0.00011,23.19982]
[1779289097729,33.63,77460.32,0.0,0.78025,0.00011,23.10702]
[1779289098736,33.63,77466.55,0.0,0.78096,0.00011,23.06651]
[1779289101285,33.63,77463.72,0.0,0.78064,0.00011,23.08493]
[1779289101590,33.63,77463.72,0.0,0.78064,0.00011,23.08493]
[1779289103771,33.63,77456.74,0.0,0.77985,0.00011,23.13018]
[1779289106783,33.63,77451.75,0.0,0.77929,0.00011,23.16257]
[1779289107027,33.63,77451.75,0.0,0.77929,0.00011,23.16257]
[1779289107048,33.63,77445.24,0.0,0.77855,0.00011,23.20473]
[1779289108325,33.63,77445.24,0.0,0.77855,0.00011,23.20473]
[1779289108522,33.63,77445.24,0.0,0.77855,0.00011,23.20473]
[1779289108623,33.63,77447.31,0.0,0.77879,0.00011,23.19133]
[1779289111880,33.63,77443.33,0.0,0.77834,0.00011,23.21706]
[1779289112020,33.63,77443.33,0.0,0.77834,0.00011,23.21706]
[1779289114887,33.63,77440.2,0.0,0.77801,0.00011,23.23387]
[1779289116762,33.63,77444.67,0.0,0.77851,0.00011,23.20484]
[1779289116771,33.63,77444.67,0.0,0.77851,0.00011,23.20484]
[1779289116862,33.63,77450.67,0.0,0.77919,0.00011,23.16588]
[1779289119356,33.63,77454.25,0.0,0.7796,0.00011,23.14256]
[1779289119524,33.63,77454.25,0.0,0.7796,0.00011,23.14256]
[1779289119625,33.63,77456.09,0.0,0.77981,0.00011,23.13056]
[1779289120984,33.63,77455.59,0.0,0.77975,0.00011,23.13381]
[1779289121021,33.63,77455.59,0.0,0.77975,0.00011,23.13381]
[1779289125139,33.63,77452.74,0.0,0.77943,0.00011,23.15237]
[1779289125271,33.63,77452.74,0.0,0.77943,0.00011,23.15237]
[1779289125355,33.63,77452.72,0.0,0.77942,0.00011,23.15259]
[1779289126267,33.63,77452.72,0.0,0.77942,0.00011,23.15259]
[1779289126533,33.63,77452.72,0.0,0.77942,0.00011,23.15259]
[1779289126932,33.63,77441.68,0.0,0.77818,0.00011,23.22423]
[1779289128946,33.63,77440.35,0.0,0.77802,0.00011,23.23281]
[1779289131166,33.63,77438.17,0.0,0.77778,0.00011,23.24686]
[1779289131272,33.63,77438.17,0.0,0.77778,0.00011,23.24686]
[1779289131323,33.63,77434.25,0.0,0.77734,0.00011,23.27207]
[1779289132867,33.63,77433.26,0.0,0.77722,0.00011,23.27848]
[1779289133021,33.63,77433.26,0.0,0.77722,0.00011,23.27848]
[1779289133121,33.63,77432.49,0.0,0.77714,0.00011,23.28322]
[1779289134988,33.63,77431.12,0.0,0.77699,0.00011,23.29197]
[1779289138013,33.62,77409.23,0.0,0.77449,0.00011,23.43272]
[1779289139016,33.62,77399.39,0.0,0.77337,0.00011,23.49588]
[1779289140027,33.62,77399.38,0.0,0.77337,0.00011,23.49592]
[1779289141469,33.62,77399.38,0.0,0.77337,0.00011,23.49592]
[1779289141499,33.62,77399.6,0.0,0.77339,0.00011,23.49434]
[1779289142039,33.62,77397.06,0.0,0.7731,0.00011,23.51063]
[1779289143048,33.62,77398.27,0.0,0.77324,0.00011,23.50279]
[1779289145343,33.62,77397.91,0.0,0.7732,0.00011,23.505]
[1779289145444,33.62,77397.17,0.0,0.77312,0.00011,23.50956]
[1779289149519,33.62,77397.25,0.0,0.77314,0.00011,23.50874]
[1779289152111,33.62,77402.25,0.0,0.77372,0.00011,23.47628]
[1779289152795,33.62,77402.25,0.0,0.77372,0.00011,23.47628]
[1779289153523,33.62,77402.25,0.0,0.77372,0.00011,23.47628]
[1779289153534,33.62,77402.26,0.0,0.77372,0.00011,23.47614]
[1779289156139,33.62,77394.11,0.0,0.77279,0.00011,23.52818]
[1779289159160,33.62,77397.99,0.0,0.77324,0.00011,23.50291]
[1779289160439,33.62,77397.99,0.0,0.77324,0.00011,23.50291]
[1779289160521,33.62,77397.99,0.0,0.77324,0.00011,23.50291]
[1779289160622,33.62,77398.3,0.0,0.77328,0.00011,23.50079]
[1779289166212,33.62,77400.64,0.0,0.77356,0.00011,23.48508]
[1779289171247,33.62,77404.36,0.0,0.77401,0.00011,23.45732]
[1779289172254,33.62,77408.13,0.0,0.77445,0.00011,23.43302]
[1779289173261,33.62,77410.95,0.0,0.77477,0.00011,23.41484]
[1779289177289,33.62,77409.09,0.0,0.77456,0.00011,23.42673]
[1779289178296,33.61,77401.14,0.0,0.77365,0.00011,23.47778]
[1779289180310,33.61,77398.49,0.0,0.77335,0.00011,23.49458]
[1779289182323,33.61,77396.26,0.0,0.77309,0.00011,23.50867]
[1779289187359,33.61,77394.4,0.0,0.77289,0.00011,23.51999]
[1779289188366,33.61,77382.83,0.0,0.77156,0.00012,23.59392]
[1779289189373,33.61,77382.4,0.0,0.77151,0.00012,23.59659]
[1779289194410,33.61,77381.74,0.0,0.77144,0.00012,23.60043]
[1779289198438,33.61,77384.58,0.0,0.77177,0.00012,23.58203]
[1779289198865,33.61,77384.58,0.0,0.77177,0.00012,23.58203]
[1779289200273,33.61,77382.55,0.0,0.77154,0.00012,23.59497]
[1779289200453,33.61,77374.51,0.0,0.77061,0.00012,23.6463]
[1779289202467,33.61,77385.71,0.0,0.77191,0.00012,23.57476]
[1779289203474,33.61,77386.66,0.0,0.77202,0.00012,23.56866]
[1779289205488,33.61,77393.42,0.0,0.7728,0.00012,23.52515]
[1779289206127,33.61,77393.42,0.0,0.7728,0.00012,23.52515]
[1779289206271,33.61,77393.42,0.0,0.7728,0.00012,23.52515]
[1779289206395,33.61,77393.42,0.0,0.7728,0.00012,23.52515]
[1779289206532,33.61,77393.42,0.0,0.7728,0.00012,23.52515]
[1779289206598,33.61,77394.84,0.0,0.77296,0.00011,23.51594]
[1779289209516,33.61,77388.13,0.0,0.7722,0.00012,23.5586]
[1779289212527,33.61,77388.77,0.0,0.77228,0.00012,23.5542]
[1779289212770,33.61,77388.47,0.0,0.77224,0.00012,23.55596]
[1779289216371,33.61,77386.91,0.0,0.77207,0.00012,23.56543]
[1779289216524,33.61,77386.91,0.0,0.77207,0.00012,23.56543]
[1779289217705,33.6,77384.27,0.0,0.77177,0.00012,23.58213]
[1779289217761,33.6,77379.83,0.0,0.77126,0.00012,23.61037]
[1779289217772,33.6,77379.83,0.0,0.77126,0.00012,23.61037]
[1779289218595,33.6,77379.08,0.0,0.77118,0.00012,23.61499]
[1779289221198,33.6,77381.67,0.0,0.77148,0.00012,23.59811]
[1779289221277,33.6,77381.67,0.0,0.77148,0.00012,23.59811]
[1779289224157,33.6,77385.6,0.0,0.77194,0.00012,23.57258]
[1779289224271,33.6,77385.6,0.0,0.77194,0.00012,23.57258]
[1779289224376,33.6,77385.6,0.0,0.77194,0.00012,23.57258]
[1779289224523,33.6,77385.6,0.0,0.77194,0.00012,23.57258]
[1779289224637,33.6,77385.25,0.0,0.7719,0.00012,23.5747]
[1779289226116,33.6,77383.97,0.0,0.77176,0.00012,23.58275]
[1779289226271,33.6,77383.97,0.0,0.77176,0.00012,23.58275]
[1779289230196,33.6,77384.93,0.0,0.77188,0.00012,23.57604]
[1779289230272,33.6,77384.93,0.0,0.77188,0.00012,23.57604]
[1779289230703,33.6,77384.93,0.0,0.77188,0.00012,23.57604]
[1779289230726,33.6,77386.13,0.0,0.77202,0.00012,23.56821]
[1779289230773,33.6,77386.13,0.0,0.77202,0.00012,23.56821]
[1779289234372,33.6,77388.85,0.0,0.77236,0.00012,23.54698]
[1779289234540,33.6,77388.85,0.0,0.77236,0.00012,23.54698]
[1779289238067,33.6,77388.27,0.0,0.77231,0.00012,23.55001]
[1779289238272,33.6,77388.27,0.0,0.77231,0.00012,23.55001]
[1779289238716,33.6,77388.27,0.0,0.77231,0.00012,23.55001]
[1779289238773,33.6,77389.29,0.0,0.77243,0.00012,23.54326]
[1779289243317,33.59,77387.09,0.0,0.77219,0.00012,23.55645]
[1779289243526,33.59,77387.09,0.0,0.77219,0.00012,23.55645]
[1779289244914,33.59,77389.57,0.0,0.77248,0.00012,23.54008]
[1779289245023,33.59,77389.57,0.0,0.77248,0.00012,23.54008]
[1779289249129,33.59,77391.8,0.0,0.77275,0.00012,23.52509]
[1779289249171,33.59,77391.8,0.0,0.77275,0.00012,23.52509]
[1779289249274,33.59,77391.8,0.0,0.77275,0.00012,23.52509]
[1779289249372,33.59,77393.43,0.0,0.77295,0.00012,23.51423]
[1779289250858,33.59,77393.15,0.0,0.77291,0.00012,23.51602]
[1779289251021,33.59,77393.15,0.0,0.77291,0.00012,23.51602]
[1779289253013,33.59,77397.75,0.0,0.77345,0.00011,23.48613]
[1779289253015,33.59,77397.75,0.0,0.77345,0.00011,23.48613]
[1779289253028,33.59,77397.75,0.0,0.77345,0.00011,23.48613]
[1779289253040,33.59,77397.28,0.0,0.7734,0.00011,23.48899]
[1779289255070,33.59,77398.23,0.0,0.77351,0.00011,23.48273]
[1779289255270,33.59,77398.23,0.0,0.77351,0.00011,23.48273]
[1779289258521,33.59,77397.84,0.0,0.77347,0.00011,23.4848]
[1779289258771,33.59,77397.84,0.0,0.77347,0.00011,23.4848]
[1779289258622,33.59,77396.09,0.0,0.77328,0.00011,23.49574]
[1779289261896,33.58,77389.75,0.0,0.77256,0.00012,23.53597]
[1779289262869,33.58,77389.75,0.0,0.77256,0.00012,23.53597]
[1779289263022,33.58,77389.75,0.0,0.77256,0.00012,23.53597]
[1779289264917,33.58,77378.68,0.0,0.77129,0.00012,23.60641]
[1779289265895,33.58,77378.68,0.0,0.77129,0.00012,23.60641]
[1779289265946,33.58,77378.68,0.0,0.77129,0.00012,23.60641]
[1779289266022,33.58,77378.68,0.0,0.77129,0.00012,23.60641]
[1779289266122,33.58,77378.26,0.0,0.77124,0.00012,23.6089]
[1779289270060,33.58,77377.79,0.0,0.7712,0.00012,23.61134]
[1779289270270,33.58,77377.79,0.0,0.7712,0.00012,23.61134]
[1779289271139,33.58,77375.92,0.0,0.77099,0.00012,23.62293]
[1779289271271,33.58,77375.92,0.0,0.77099,0.00012,23.62293]
[1779289271372,33.58,77378.03,0.0,0.77123,0.00012,23.60928]
[1779289272973,33.58,77372.16,0.0,0.77056,0.00012,23.64659]
[1779289274068,33.58,77372.16,0.0,0.77056,0.00012,23.64659]
[1779289274272,33.58,77372.16,0.0,0.77056,0.00012,23.64659]
[1779289275996,33.58,77353.48,0.0,0.76839,0.00012,23.76532]
[1779289277015,33.58,77351.94,0.0,0.76821,0.00012,23.77495]
[1779289279430,33.58,77351.55,0.0,0.76817,0.00012,23.77733]
[1779289279437,33.58,77351.55,0.0,0.76817,0.00012,23.77733]
[1779289279533,33.58,77351.55,0.0,0.76817,0.00012,23.77733]
[1779289279625,33.58,77351.39,0.0,0.76816,0.00012,23.77815]
[1779289285064,33.58,77353.01,0.0,0.76835,0.00012,23.76742]
[1779289287918,33.58,77353.14,0.0,0.76837,0.00012,23.76645]
[1779289288023,33.58,77353.14,0.0,0.76837,0.00012,23.76645]
[1779289289514,33.58,77352.32,0.0,0.76828,0.00012,23.77159]
[1779289289524,33.58,77352.32,0.0,0.76828,0.00012,23.77159]
[1779289289577,33.58,77352.52,0.0,0.7683,0.00012,23.77016]
[1779289291106,33.57,77358.76,0.0,0.76905,0.00012,23.72706]
[1779289292593,33.57,77358.76,0.0,0.76905,0.00012,23.72706]
[1779289292776,33.57,77358.76,0.0,0.76905,0.00012,23.72706]
[1779289292622,33.57,77365.21,0.0,0.7698,0.00012,23.68583]
[1779289294127,33.57,77357.29,0.0,0.76888,0.00012,23.73617]
[1779289300169,33.57,77356.54,0.0,0.76881,0.00012,23.74029]
[1779289301430,33.57,77356.54,0.0,0.76881,0.00012,23.74029]
[1779289301527,33.57,77356.54,0.0,0.76881,0.00012,23.74029]
[1779289302184,33.57,77375.81,0.0,0.77105,0.00012,23.61721]
[1779289303192,33.57,77387.49,0.0,0.77239,0.00012,23.54248]
[1779289304198,33.57,77399.19,0.0,0.77374,0.00011,23.46748]
[1779289305205,33.57,77396.73,0.0,0.77346,0.00011,23.48324]
[1779289306212,33.57,77389.07,0.0,0.77258,0.00012,23.53233]
[1779289308708,33.57,77389.6,0.0,0.77264,0.00012,23.5288]
[1779289308769,33.57,77389.6,0.0,0.77264,0.00012,23.5288]
[1779289308776,33.57,77389.6,0.0,0.77264,0.00012,23.5288]
[1779289308809,33.57,77389.72,0.0,0.77266,0.00012,23.52775]
[1779289309021,33.57,77389.72,0.0,0.77266,0.00012,23.52775]
[1779289309233,33.57,77389.59,0.0,0.77264,0.00012,23.52858]
[1779289314268,33.57,77390.26,0.0,0.77273,0.00012,23.52351]
[1779289317289,33.57,77396.47,0.0,0.77346,0.00011,23.48317]
[1779289319939,33.57,77397.33,0.0,0.77356,0.00011,23.47737]
[1779289320028,33.57,77397.33,0.0,0.77356,0.00011,23.47737]
[1779289322326,33.57,77402.57,0.0,0.77417,0.00011,23.44325]
[1779289326354,33.56,77395.47,0.0,0.77336,0.00012,23.48853]
[1779289327676,33.56,77395.47,0.0,0.77336,0.00012,23.48853]
[1779289327735,33.56,77395.47,0.0,0.77336,0.00012,23.48853]
[1779289327773,33.56,77395.47,0.0,0.77336,0.00012,23.48853]
[1779289327775,33.56,77394.43,0.0,0.77324,0.00012,23.495]
[1779289333006,33.56,77396.92,0.0,0.77354,0.00011,23.47847]
[1779289333019,33.56,77396.92,0.0,0.77354,0.00011,23.47847]
[1779289333023,33.56,77396.92,0.0,0.77354,0.00011,23.47847]
[1779289333272,33.56,77396.92,0.0,0.77354,0.00011,23.47847]
[1779289333403,33.56,77395.04,0.0,0.77332,0.00012,23.49045]
[1779289338833,33.56,77390.68,0.0,0.77283,0.00012,23.51807]
[1779289339031,33.56,77387.21,0.0,0.77243,0.00012,23.54023]
[1779289340456,33.56,77380.36,0.0,0.77164,0.00012,23.58387]
[1779289341463,33.56,77367.19,0.0,0.77012,0.00012,23.66801]
[1779289342470,33.56,77367.62,0.0,0.77017,0.00012,23.66516]
[1779289343133,33.56,77367.62,0.0,0.77017,0.00012,23.66516]
[1779289343275,33.56,77367.62,0.0,0.77017,0.00012,23.66516]
[1779289343398,33.56,77367.62,0.0,0.77017,0.00012,23.66516]
[1779289343527,33.56,77367.62,0.0,0.77017,0.00012,23.66516]
[1779289343627,33.56,77367.88,0.0,0.7702,0.00012,23.66335]
[1779289349522,33.56,77367.48,0.0,0.77017,0.00012,23.66508]
[1779289350692,33.56,77367.48,0.0,0.77017,0.00012,23.66508]
[1779289350776,33.56,77367.48,0.0,0.77017,0.00012,23.66508]
[1779289354558,33.56,77392.61,0.0,0.7731,0.00012,23.50051]
[1779289355564,33.56,77394.48,0.0,0.77332,0.00012,23.48844]
[1779289356740,33.56,77394.48,0.0,0.77332,0.00012,23.48844]
[1779289356778,33.56,77394.48,0.0,0.77332,0.00012,23.48844]
[1779289356837,33.56,77394.48,0.0,0.77332,0.00012,23.48844]
[1779289356873,33.56,77394.87,0.0,0.77336,0.00012,23.48602]
[1779289357041,33.56,77394.87,0.0,0.77336,0.00012,23.48602]
[1779289362613,33.56,77394.55,0.0,0.77332,0.00012,23.48856]
[1779289367648,33.56,77393.07,0.0,0.77314,0.00012,23.49837]
[1779289370669,33.56,77387.16,0.0,0.77246,0.00012,23.53637]
[1779289371371,33.56,77387.16,0.0,0.77246,0.00012,23.53637]
[1779289371524,33.56,77387.16,0.0,0.77246,0.00012,23.53637]
[1779289373997,33.56,77382.52,0.0,0.77192,0.00012,23.5661]
[1779289374024,33.56,77382.52,0.0,0.77192,0.00012,23.5661]
[1779289374697,33.56,77380.67,0.0,0.77171,0.00012,23.57792]
[1779289375600,33.56,77380.67,0.0,0.77171,0.00012,23.57792]
[1779289375774,33.56,77380.67,0.0,0.77171,0.00012,23.57792]
[1779289378725,33.56,77374.88,0.0,0.77104,0.00012,23.61475]
[1779289381047,33.56,77371.61,0.0,0.77067,0.00012,23.63568]
[1779289381183,33.56,77371.61,0.0,0.77067,0.00012,23.63568]
[1779289381274,33.56,77371.61,0.0,0.77067,0.00012,23.63568]
[1779289381746,33.56,77370.5,0.0,0.77054,0.00012,23.64264]
[1779289383760,33.56,77380.71,0.0,0.77173,0.00012,23.57708]
[1779289384501,33.56,77380.71,0.0,0.77173,0.00012,23.57708]
[1779289384525,33.56,77380.71,0.0,0.77173,0.00012,23.57708]
[1779289384767,33.56,77380.82,0.0,0.77174,0.00012,23.57628]
[1779289389802,33.56,77386.49,0.0,0.7724,0.00012,23.53943]
[1779289390997,33.56,77387.43,0.0,0.77251,0.00012,23.53333]
[1779289391022,33.56,77387.43,0.0,0.77251,0.00012,23.53333]
[1779289396681,33.55,77385.33,0.0,0.77228,0.00012,23.54597]
[1779289396773,33.55,77385.33,0.0,0.77228,0.00012,23.54597]
[1779289396796,33.55,77385.33,0.0,0.77228,0.00012,23.54597]
[1779289396851,33.55,77385.98,0.0,0.77236,0.00012,23.54163]
[1779289397026,33.55,77385.98,0.0,0.77236,0.00012,23.54163]
[1779289397880,33.55,77366.85,0.0,0.77015,0.00012,23.664]
[1779289398880,33.55,77352.45,0.0,0.76848,0.00012,23.75567]
[1779289399887,33.55,77352.01,0.0,0.76843,0.00012,23.7583]
[1779289400826,33.55,77352.01,0.0,0.76843,0.00012,23.7583]
[1779289402069,33.55,77353.55,0.0,0.76861,0.00012,23.74818]
[1779289405839,33.55,77352.29,0.0,0.76847,0.00012,23.75574]
[1779289405893,33.55,77352.29,0.0,0.76847,0.00012,23.75574]
[1779289405929,33.55,77353.21,0.0,0.76858,0.00012,23.74973]
[1779289406027,33.55,77353.21,0.0,0.76858,0.00012,23.74973]
[1779289406936,33.55,77352.41,0.0,0.76849,0.00012,23.75467]
[1779289408950,33.55,77358.45,0.0,0.7692,0.00012,23.71589]
[1779289411015,33.55,77358.57,0.0,0.76922,0.00012,23.71501]
[1779289411033,33.55,77358.57,0.0,0.76922,0.00012,23.71501]
[1779289411240,33.55,77358.57,0.0,0.76922,0.00012,23.71501]
[1779289411273,33.55,77358.57,0.0,0.76922,0.00012,23.71501]
[1779289411339,33.55,77358.63,0.0,0.76925,0.00012,23.71115]
[1779289417463,33.55,77362.77,0.0,0.76974,0.00012,23.68429]
[1779289417521,33.55,77362.77,0.0,0.76974,0.00012,23.68429]
[1779289417564,33.55,77364.95,0.0,0.76999,0.00012,23.67031]
[1779289418013,33.55,77357.74,0.0,0.76915,0.00012,23.71622]
[1779289419020,33.55,77352.69,0.0,0.76857,0.00012,23.74833]
[1779289420027,33.55,77352.69,0.0,0.76857,0.00012,23.74833]
[1779289420031,33.55,77353.34,0.0,0.76864,0.00012,23.74412]
[1779289422040,33.55,77353.61,0.0,0.76868,0.00012,23.74234]
[1779289422275,33.55,77353.61,0.0,0.76868,0.00012,23.74234]
[1779289422318,33.55,77356.8,0.0,0.76905,0.00012,23.72197]
[1779289423048,33.54,77359.51,0.0,0.76937,0.00012,23.70459]
[1779289426241,33.54,77360.52,0.0,0.76949,0.00012,23.69798]
[1779289426496,33.54,77360.52,0.0,0.76949,0.00012,23.69798]
[1779289426525,33.54,77360.52,0.0,0.76949,0.00012,23.69798]
[1779289426598,33.54,77359.71,0.0,0.7694,0.00012,23.70297]
[1779289427076,33.54,77357.45,0.0,0.76913,0.00012,23.71737]
[1779289430097,33.54,77352.65,0.0,0.76858,0.00012,23.74762]
[1779289433118,33.54,77350.23,0.0,0.7683,0.00012,23.76259]
[1779289436141,33.54,77346.76,0.0,0.76791,0.00012,23.78416]
[1779289441176,33.54,77341.86,0.0,0.76735,0.00012,23.81443]
[1779289442183,33.54,77344.35,0.0,0.76764,0.00012,23.79843]
[1779289443190,33.54,77341.42,0.0,0.76731,0.00012,23.81686]
[1779289444197,33.54,77333.48,0.0,0.76638,0.00012,23.86698]
[1779289449232,33.53,77331.01,0.0,0.76611,0.00012,23.88164]
[1779289452373,33.53,77331.45,0.0,0.76616,0.00012,23.87851]
[1779289452525,33.53,77331.45,0.0,0.76616,0.00012,23.87851]
[1779289452562,33.53,77332.51,0.0,0.76629,0.00012,23.87163]
[1779289453371,33.53,77332.51,0.0,0.76629,0.00012,23.87163]
[1779289453425,33.53,77327.6,0.0,0.76572,0.00012,23.90254]
[1779289454027,33.53,77327.6,0.0,0.76572,0.00012,23.90254]
[1779289454267,33.53,77325.51,0.0,0.76548,0.00012,23.91556]
[1779289458295,33.53,77321.95,0.0,0.76507,0.00012,23.93759]
[1779289460025,33.53,77321.95,0.0,0.76507,0.00012,23.93759]
[1779289460275,33.53,77322.41,0.0,0.76512,0.00012,23.93461]
[1779289460309,33.53,77322.79,0.0,0.76517,0.00012,23.93214]
[1779289463996,33.53,77323.28,0.0,0.76523,0.00012,23.92891]
[1779289463331,33.53,77325.64,0.0,0.76551,0.00012,23.91393]
[1779289464338,33.53,77331.29,0.0,0.76617,0.00012,23.87814]
[1779289466355,33.53,77334.01,0.0,0.76649,0.00012,23.86079]
[1779289467212,33.53,77334.01,0.0,0.76649,0.00012,23.86079]
[1779289467273,33.53,77334.01,0.0,0.76649,0.00012,23.86079]
[1779289467362,33.53,77337.58,0.0,0.76691,0.00012,23.83807]
[1779289472397,33.53,77328.74,0.0,0.7659,0.00012,23.89035]
[1779289473404,33.53,77311.28,0.0,0.76385,0.00012,24.00042]
[1779289474411,33.53,77308.51,0.0,0.76352,0.00012,24.01782]
[1779289477432,33.53,77310.9,0.0,0.76381,0.00012,24.00262]
[1779289479446,33.53,77308.51,0.0,0.76353,0.00012,24.01755]
[1779289484481,33.53,77310.1,0.0,0.76372,0.00012,24.00714]
[1779289486496,33.52,77303.52,0.0,0.76295,0.00012,24.04834]
[1779289487502,33.52,77298.43,0.0,0.76235,0.00012,24.0802]
[1779289488509,33.52,77296.21,0.0,0.76209,0.00012,24.09398]
[1779289489516,33.52,77293.31,0.0,0.76174,0.00012,24.11198]
[1779289491535,33.52,77295.53,0.0,0.76201,0.00012,24.09788]
[1779289494556,33.52,77299.03,0.0,0.76243,0.00012,24.07567]
[1779289499591,33.52,77298.88,0.0,0.76242,0.00012,24.07625]
[1779289505633,33.52,77302.04,0.0,0.76281,0.00012,24.0554]
[1779289506640,33.52,77313.7,0.0,0.76419,0.00012,23.98185]
[1779289508655,33.52,77313.92,0.0,0.76423,0.00012,23.9799]
[1779289510669,33.52,77307.78,0.0,0.76351,0.00012,24.01825]
[1779289512683,33.51,77297.14,0.0,0.76226,0.00012,24.08476]
[1779289514696,33.51,77299.57,0.0,0.76255,0.00012,24.06913]
[1779289515704,33.51,77294.93,0.0,0.762,0.00012,24.09807]
[1779289516711,33.51,77291.22,0.0,0.76157,0.00012,24.12112]
[1779289521746,33.51,77291.49,0.0,0.76162,0.00012,24.11842]
[1779289526782,33.51,77292.2,0.0,0.76172,0.00012,24.11312]
[1779289528796,33.51,77300.48,0.0,0.7627,0.00012,24.06089]
[1779289532911,33.51,77297.44,0.0,0.76237,0.00012,24.07625]
[1779289537860,33.5,77300.15,0.0,0.7627,0.00012,24.05881]
[1779289538867,33.5,77303.52,0.0,0.7631,0.00012,24.03757]
[1779289540881,33.5,77305.64,0.0,0.76335,0.00012,24.02418]
[1779289542895,33.5,77299.53,0.0,0.76263,0.00012,24.06257]
[1779289547929,33.5,77297.61,0.0,0.76241,0.00012,24.07438]
[1779289552965,33.5,77298.15,0.0,0.76247,0.00012,24.07076]
[1779289557571,33.5,77299.93,0.0,0.76269,0.00012,24.05922]
[1779289557775,33.5,77299.93,0.0,0.76269,0.00012,24.05922]
[1779289558000,33.5,77299.36,0.0,0.76262,0.00012,24.06278]
[1779289563037,33.5,77299.37,0.0,0.76263,0.00012,24.0625]
[1779289568072,33.5,77299.56,0.0,0.76265,0.00012,24.06122]
[1779289571093,33.5,77296.17,0.0,0.76225,0.00012,24.08245]
[1779289576128,33.5,77297.08,0.0,0.76236,0.00012,24.0766]
[1779289577134,33.5,77293.29,0.0,0.76191,0.00012,24.10036]
[1779289579000,33.5,77289.18,0.0,0.76143,0.00012,24.12599]
[1779289579149,33.5,77286.87,0.0,0.76115,0.00012,24.14046]
[1779289584185,33.5,77284.22,0.0,0.76085,0.00012,24.15655]
[1779289585192,33.5,77278.43,0.0,0.76016,0.00012,24.19271]
[1779289586452,33.5,77278.43,0.0,0.76016,0.00012,24.19271]
[1779289586469,33.5,77273.85,0.0,0.75961,0.00012,24.22122]
[1779289589770,33.5,77272.94,0.0,0.75951,0.00012,24.2267]
[1779289589858,33.5,77272.93,0.0,0.75951,0.00012,24.22655]
[1779289593907,33.5,77273.17,0.0,0.75956,0.00012,24.2215]
[1779289594027,33.5,77273.17,0.0,0.75956,0.00012,24.2215]
[1779289594257,33.5,77278.56,0.0,0.76021,0.00012,24.18766]
[1779289595987,33.5,77278.56,0.0,0.76021,0.00012,24.18766]
[1779289596035,33.5,77278.56,0.0,0.76021,0.00012,24.18766]
[1779289596085,33.49,77279.38,0.0,0.76031,0.00012,24.18241]
[1779289596785,33.49,77279.38,0.0,0.76031,0.00012,24.18241]
[1779289597021,33.49,77279.38,0.0,0.76031,0.00012,24.18241]
[1779289597818,33.49,77279.62,0.0,0.76034,0.00012,24.18085]
[1779289598022,33.49,77279.62,0.0,0.76034,0.00012,24.18085]
[1779289600300,33.49,77288.01,0.0,0.76134,0.00012,24.12822]
[1779289601234,33.49,77288.01,0.0,0.76134,0.00012,24.12822]
[1779289601274,33.49,77288.01,0.0,0.76134,0.00012,24.12822]
[1779289601307,33.49,77290.98,0.0,0.76169,0.00012,24.10949]
[1779289602184,33.49,77290.98,0.0,0.76169,0.00012,24.10949]
[1779289602274,33.49,77290.98,0.0,0.76169,0.00012,24.10949]
[1779289605336,33.49,77299.32,0.0,0.76269,0.00012,24.05672]
[1779289609351,33.49,77299.53,0.0,0.76272,0.00012,24.0552]
[1779289609524,33.49,77299.53,0.0,0.76272,0.00012,24.0552]
[1779289609625,33.49,77299.27,0.0,0.76269,0.00012,24.05677]
[1779289611378,33.49,77308.12,0.0,0.76374,0.00012,24.0009]
[1779289613583,33.49,77309.14,0.0,0.76386,0.00012,23.99433]
[1779289613771,33.49,77309.14,0.0,0.76386,0.00012,23.99433]
[1779289619434,33.49,77310.07,0.0,0.764,0.00012,23.98703]
[1779289621644,33.49,77309.53,0.0,0.76394,0.00012,23.99021]
[1779289621770,33.49,77309.53,0.0,0.76394,0.00012,23.99021]
[1779289624963,33.48,77312.47,0.0,0.7643,0.00012,23.97098]
[1779289625025,33.48,77312.47,0.0,0.7643,0.00012,23.97098]
[1779289625122,33.48,77315.52,0.0,0.76467,0.00012,23.95131]
[1779289626038,33.48,77315.52,0.0,0.76467,0.00012,23.95131]
[1779289626273,33.48,77316.32,0.0,0.76476,0.00012,23.94606]
[1779289627492,33.48,77325.47,0.0,0.76585,0.00012,23.888]
[1779289628934,33.48,77325.47,0.0,0.76585,0.00012,23.888]
[1779289629020,33.48,77325.47,0.0,0.76585,0.00012,23.888]
[1779289631575,33.48,77326.91,0.0,0.76602,0.00012,23.87849]
[1779289631770,33.48,77326.91,0.0,0.76602,0.00012,23.87849]
[1779289634542,33.48,77322.18,0.0,0.76547,0.00012,23.90798]
[1779289636965,33.48,77321.75,0.0,0.76543,0.00012,23.91055]
[1779289637021,33.48,77321.75,0.0,0.76543,0.00012,23.91055]
[1779289637042,33.48,77321.74,0.0,0.76543,0.00012,23.91031]
[1779289638871,33.48,77320.6,0.0,0.7653,0.00012,23.91752]
[1779289639022,33.48,77320.6,0.0,0.7653,0.00012,23.91752]
[1779289644885,33.48,77319.58,0.0,0.76519,0.00012,23.92302]
[1779289645029,33.48,77319.58,0.0,0.76519,0.00012,23.92302]
[1779289645044,33.47,77322.75,0.0,0.76557,0.00012,23.90266]
[1779289646125,33.47,77322.75,0.0,0.76557,0.00012,23.90266]
[1779289646285,33.47,77322.36,0.0,0.76552,0.00012,23.90513]
[1779289648902,33.47,77319.43,0.0,0.76518,0.00012,23.92337]
[1779289649024,33.47,77319.43,0.0,0.76518,0.00012,23.92337]
[1779289651678,33.47,77321.99,0.0,0.76549,0.00012,23.90675]
[1779289651772,33.47,77321.99,0.0,0.76549,0.00012,23.90675]
[1779289651873,33.47,77321.46,0.0,0.76546,0.00012,23.90646]
[1779289652233,33.47,77321.46,0.0,0.76546,0.00012,23.90646]
[1779289652276,33.47,77321.46,0.0,0.76546,0.00012,23.90646]
[1779289655039,33.47,77321.21,0.0,0.76543,0.00012,23.9079]
[1779289655276,33.47,77323.53,0.0,0.76571,0.00012,23.89292]
[1779289658506,33.47,77323.49,0.0,0.76571,0.00012,23.89292]
[1779289658520,33.47,77323.49,0.0,0.76571,0.00012,23.89292]
[1779289658988,33.47,77323.49,0.0,0.76571,0.00012,23.89292]
[1779289659023,33.47,77323.49,0.0,0.76571,0.00012,23.89292]
[1779289659083,33.47,77323.14,0.0,0.76567,0.00012,23.89488]
[1779289661738,33.47,77322.76,0.0,0.76563,0.00012,23.89716]
[1779289661775,33.47,77322.76,0.0,0.76563,0.00012,23.89716]
[1779289663801,33.47,77322.2,0.0,0.76557,0.00012,23.90046]
[1779289664021,33.47,77322.2,0.0,0.76557,0.00012,23.90046]
[1779289668264,33.47,77322.11,0.0,0.76557,0.00012,23.90036]
[1779289668275,33.47,77322.11,0.0,0.76557,0.00012,23.90036]
[1779289669989,33.47,77310.48,0.0,0.7642,0.00012,23.97352]
[1779289671083,33.47,77310.48,0.0,0.7642,0.00012,23.97352]
[1779289671123,33.47,77309.41,0.0,0.76408,0.00012,23.98024]
[1779289671272,33.47,77309.41,0.0,0.76408,0.00012,23.98024]
[1779289672033,33.47,77309.41,0.0,0.76408,0.00012,23.98024]
[1779289672124,33.47,77305.05,0.0,0.76356,0.00012,24.00769]
[1779289672812,33.47,77297.87,0.0,0.76271,0.00012,24.0529]
[1779289673726,33.47,77297.87,0.0,0.76271,0.00012,24.0529]
[1779289673775,33.47,77297.87,0.0,0.76271,0.00012,24.0529]
[1779289679861,33.46,77292.64,0.0,0.76211,0.00012,24.08487]
[1779289682165,33.46,77292.43,0.0,0.76208,0.00012,24.08606]
[1779289682271,33.46,77291.98,0.0,0.76203,0.00012,24.08877]
[1779289684896,33.46,77281.95,0.0,0.76085,0.00012,24.15128]
[1779289686995,33.46,77280.58,0.0,0.76069,0.00012,24.15979]
[1779289687028,33.46,77280.58,0.0,0.76069,0.00012,24.15979]
[1779289689614,33.46,77281.57,0.0,0.76081,0.00012,24.15333]
[1779289689770,33.46,77281.57,0.0,0.76081,0.00012,24.15333]
[1779289689932,33.46,77281.31,0.0,0.76078,0.00012,24.15489]
[1779289694925,33.46,77285.85,0.0,0.76132,0.00012,24.12616]
[1779289695021,33.46,77285.85,0.0,0.76132,0.00012,24.12616]
[1779289698871,33.46,77281.98,0.0,0.76087,0.00012,24.15018]
[1779289698920,33.46,77281.98,0.0,0.76087,0.00012,24.15018]
[1779289699023,33.46,77281.98,0.0,0.76087,0.00012,24.15018]
[1779289699122,33.46,77282.73,0.0,0.76096,0.00012,24.14541]
[1779289705036,33.46,77283.29,0.0,0.76103,0.00012,24.14149]
[1779289705406,33.46,77283.29,0.0,0.76103,0.00012,24.14149]
[1779289705523,33.46,77283.29,0.0,0.76103,0.00012,24.14149]
[1779289705603,33.46,77283.29,0.0,0.76103,0.00012,24.14149]
[1779289705775,33.46,77283.29,0.0,0.76103,0.00012,24.14149]
[1779289706043,33.46,77283.31,0.0,0.76104,0.00012,24.14129]
[1779289711078,33.46,77286.03,0.0,0.76139,0.00012,24.12058]
[1779289714869,33.46,77291.1,0.0,0.76199,0.00012,24.08861]
[1779289715024,33.46,77291.1,0.0,0.76199,0.00012,24.08861]
[1779289720141,33.45,77294.27,0.0,0.76237,0.00012,24.06833]
[1779289721577,33.45,77293.26,0.0,0.76226,0.00012,24.07461]
[1779289721775,33.45,77293.26,0.0,0.76226,0.00012,24.07461]
[1779289723994,33.45,77293.78,0.0,0.76232,0.00012,24.07119]
[1779289724021,33.45,77293.78,0.0,0.76232,0.00012,24.07119]
[1779289724169,33.45,77293.56,0.0,0.76229,0.00012,24.0725]
[1779289726162,33.45,77288.34,0.0,0.76168,0.00012,24.10521]
[1779289726273,33.45,77288.34,0.0,0.76168,0.00012,24.10521]
[1779289729204,33.45,77280.66,0.0,0.76077,0.00012,24.15286]
[1779289730788,33.45,77280.96,0.0,0.76081,0.00012,24.15087]
[1779289731023,33.45,77280.96,0.0,0.76081,0.00012,24.15087]
[1779289731250,33.45,77280.96,0.0,0.76081,0.00012,24.15087]
[1779289731272,33.45,77280.96,0.0,0.76081,0.00012,24.15087]
[1779289731265,33.45,77282.09,0.0,0.76094,0.00012,24.14369]
[1779289734240,33.45,77290.76,0.0,0.76198,0.00012,24.08898]
[1779289734355,33.45,77290.76,0.0,0.76198,0.00012,24.08898]
[1779289734535,33.45,77290.76,0.0,0.76198,0.00012,24.08898]
[1779289735247,33.45,77297.5,0.0,0.76279,0.00012,24.04645]
[1779289740282,33.45,77299.36,0.0,0.76302,0.00012,24.03421]
[1779289741289,33.45,77306.04,0.0,0.76381,0.00012,23.99199]
[1779289743012,33.45,77306.76,0.0,0.76389,0.00012,23.98739]
[1779289743027,33.45,77306.76,0.0,0.76389,0.00012,23.98739]
[1779289743821,33.45,77306.76,0.0,0.7639,0.00012,23.98733]
[1779289744028,33.45,77306.76,0.0,0.7639,0.00012,23.98733]
[1779289744129,33.45,77306.75,0.0,0.7639,0.00012,23.98733]
[1779289749346,33.45,77308.39,0.0,0.7641,0.00012,23.97644]
[1779289750339,33.45,77308.39,0.0,0.7641,0.00012,23.97644]
[1779289750524,33.45,77308.39,0.0,0.7641,0.00012,23.97644]
[1779289756395,33.44,77308.83,0.0,0.76417,0.00012,23.97239]
[1779289760826,33.44,77311.08,0.0,0.76445,0.00012,23.9576]
[1779289761024,33.44,77311.08,0.0,0.76445,0.00012,23.9576]
[1779289762070,33.44,77314.33,0.0,0.76484,0.00012,23.93673]
[1779289762271,33.44,77314.33,0.0,0.76484,0.00012,23.93673]
[1779289762286,33.44,77314.2,0.0,0.76483,0.00012,23.93741]
[1779289765550,33.44,77312.29,0.0,0.76461,0.00012,23.94917]
[1779289765772,33.44,77312.29,0.0,0.76461,0.00012,23.94917]
[1779289771500,33.43,77313.4,0.0,0.76478,0.00012,23.93748]
[1779289774036,33.43,77314.17,0.0,0.76488,0.00012,23.93237]
[1779289774273,33.43,77314.17,0.0,0.76488,0.00012,23.93237]
[1779289775269,33.43,77315.79,0.0,0.76508,0.00012,23.92165]
[1779289775314,33.43,77314.04,0.0,0.76487,0.00012,23.93249]
[1779289775521,33.43,77314.04,0.0,0.76487,0.00012,23.93249]
[1779289782111,33.43,77312.7,0.0,0.76473,0.00012,23.94022]
[1779289782272,33.43,77312.7,0.0,0.76473,0.00012,23.94022]
[1779289787937,33.43,77313.1,0.0,0.7648,0.00012,23.93636]
[1779289788022,33.43,77313.1,0.0,0.7648,0.00012,23.93636]
[1779289788356,33.43,77313.59,0.0,0.76486,0.00012,23.93285]
[1779289788522,33.43,77313.59,0.0,0.76486,0.00012,23.93285]
[1779289788619,33.43,77313.55,0.0,0.76486,0.00012,23.93311]
[1779289793991,33.42,77312.56,0.0,0.76476,0.00012,23.93855]
[1779289794055,33.42,77312.56,0.0,0.76476,0.00012,23.93855]
[1779289794660,33.42,77305.18,0.0,0.76389,0.00012,23.9848]
[1779289799505,33.42,77304.74,0.0,0.76385,0.00012,23.98678]
[1779289799527,33.42,77304.74,0.0,0.76385,0.00012,23.98678]
[1779289800528,33.42,77303.83,0.0,0.76376,0.00012,23.992]
[1779289800770,33.42,77303.83,0.0,0.76376,0.00012,23.992]
[1779289800872,33.42,77303.64,0.0,0.76374,0.00012,23.99293]
[1779289803223,33.42,77303.36,0.0,0.76371,0.00012,23.99443]
[1779289803273,33.42,77303.36,0.0,0.76371,0.00012,23.99443]
[1779289803308,33.42,77297.17,0.0,0.76298,0.00012,24.03299]
[1779289806753,33.41,77282.84,0.0,0.76129,0.00012,24.12249]
[1779289808189,33.41,77282.84,0.0,0.76129,0.00012,24.12249]
[1779289808271,33.41,77282.84,0.0,0.76129,0.00012,24.12249]
[1779289808275,33.41,77280.87,0.0,0.76106,0.00012,24.13442]
[1779289813802,33.41,77278.57,0.0,0.7608,0.00012,24.14837]
[1779289814520,33.41,77278.57,0.0,0.7608,0.00012,24.14837]
[1779289814774,33.41,77278.57,0.0,0.7608,0.00012,24.14837]
[1779289815144,33.41,77278.57,0.0,0.7608,0.00012,24.14837]
[1779289815270,33.41,77278.57,0.0,0.7608,0.00012,24.14837]
[1779289815371,33.41,77277.82,0.0,0.76071,0.00012,24.15295]
[1779289821858,33.41,77273.99,0.0,0.76026,0.00012,24.17649]
[1779289822865,33.41,77267.5,0.0,0.75949,0.00012,24.21702]
[1779289823872,33.41,77261.16,0.0,0.75873,0.00012,24.25658]
[1779289825922,33.41,77260.7,0.0,0.75867,0.00012,24.25938]
[1779289826035,33.41,77260.7,0.0,0.75867,0.00012,24.25938]
[1779289827583,33.41,77260.75,0.0,0.75869,0.00012,24.25882]
[1779289827770,33.41,77260.75,0.0,0.75869,0.00012,24.25882]
[1779289827900,33.41,77260.91,0.0,0.75871,0.00012,24.2577]
[1779289832935,33.41,77260.55,0.0,0.75869,0.00012,24.25597]
[1779289836669,33.4,77261.08,0.0,0.75877,0.00012,24.25228]
[1779289836771,33.4,77261.08,0.0,0.75877,0.00012,24.25228]
[1779289836963,33.4,77261.12,0.0,0.75877,0.00012,24.25191]
[1779289839994,33.4,77262.92,0.0,0.759,0.00012,24.24027]
[1779289841001,33.4,77255.79,0.0,0.75814,0.00012,24.28459]
[1779289841867,33.4,77255.79,0.0,0.75814,0.00012,24.28459]
[1779289842020,33.4,77255.79,0.0,0.75814,0.00012,24.28459]
[1779289842122,33.4,77250.74,0.0,0.75754,0.00012,24.31595]
[1779289843198,33.4,77250.74,0.0,0.75754,0.00012,24.31595]
[1779289843275,33.4,77250.74,0.0,0.75754,0.00012,24.31595]
[1779289843286,33.4,77252.96,0.0,0.75781,0.00012,24.30188]
[1779289845031,33.4,77255.2,0.0,0.75808,0.00012,24.28764]
[1779289847291,33.4,77253.92,0.0,0.75793,0.00012,24.29561]
[1779289851932,33.4,77253.02,0.0,0.75784,0.00012,24.30035]
[1779289852032,33.4,77253.02,0.0,0.75784,0.00012,24.30035]
[1779289852081,33.4,77253.19,0.0,0.75786,0.00012,24.29915]
[1779289857116,33.4,77252.96,0.0,0.75785,0.00012,24.29987]
[1779289861147,33.39,77248.6,0.0,0.75733,0.00012,24.32645]
[1779289862153,33.39,77245.58,0.0,0.75697,0.00012,24.34508]
[1779289866181,33.39,77253.04,0.0,0.75788,0.00012,24.29824]
[1779289871217,33.39,77259.65,0.0,0.75868,0.00012,24.25639]
[1779289873231,33.39,77265.96,0.0,0.75944,0.00012,24.21668]
[1779289874238,33.39,77268.17,0.0,0.75971,0.00012,24.20269]
[1779289879276,33.39,77267.67,0.0,0.75967,0.00012,24.20507]
[1779289881290,33.39,77270.09,0.0,0.75996,0.00012,24.18964]
[1779289886325,33.38,77270.92,0.0,0.76007,0.00012,24.1838]
[1779289891360,33.38,77269.03,0.0,0.75988,0.00012,24.19165]
[1779289894381,33.38,77257.68,0.0,0.75852,0.00012,24.26233]
[1779289895389,33.38,77254.58,0.0,0.75815,0.00012,24.28157]
[1779289900424,33.38,77255.28,0.0,0.75824,0.00012,24.27665]
[1779289905459,33.38,77256.42,0.0,0.75839,0.00012,24.26906]
[1779289910494,33.38,77256.04,0.0,0.75835,0.00012,24.27095]
[1779289915529,33.38,77255.21,0.0,0.75826,0.00012,24.27567]
[1779289918550,33.37,77263.84,0.0,0.7593,0.00012,24.22155]
[1779289922579,33.37,77266.27,0.0,0.75959,0.00012,24.20628]
[1779289923586,33.37,77269.09,0.0,0.75993,0.00012,24.18855]
[1779289928621,33.37,77268.58,0.0,0.75988,0.00012,24.19149]
[1779289931642,33.37,77273.44,0.0,0.76046,0.00012,24.16089]
[1779289935671,33.37,77264.32,0.0,0.75937,0.00012,24.21799]
[1779289937685,33.37,77261.12,0.0,0.75899,0.00012,24.23788]
[1779289938691,33.37,77254.04,0.0,0.75814,0.00012,24.28208]
[1779289939699,33.37,77250.94,0.0,0.75776,0.00012,24.30135]
[1779289941713,33.37,77253.91,0.0,0.75812,0.00012,24.2827]
[1779289946748,33.37,77254.18,0.0,0.75816,0.00012,24.28076]
[1779289950776,33.37,77260.15,0.0,0.75888,0.00012,24.24329]
[1779289955812,33.37,77260.63,0.0,0.75896,0.00012,24.23684]
[1779289960847,33.37,77262.87,0.0,0.75923,0.00012,24.22278]
[1779289962861,33.37,77260.09,0.0,0.7589,0.00012,24.24018]
[1779289967898,33.37,77254.77,0.0,0.75826,0.00012,24.27356]
[1779289968905,33.37,77251.39,0.0,0.75785,0.00012,24.29464]
[1779289970919,33.37,77247.12,0.0,0.75734,0.00012,24.32119]
[1779289975954,33.37,77245.73,0.0,0.75717,0.00012,24.32956]
[1779289977968,33.37,77249.62,0.0,0.75764,0.00012,24.30522]
[1779289983008,33.37,77249.09,0.0,0.75758,0.00012,24.30835]
[1779289986025,33.37,77253.53,0.0,0.75812,0.00012,24.28054]
[1779289987032,33.37,77255.8,0.0,0.75839,0.00012,24.26634]
[1779289991060,33.37,77261.78,0.0,0.75911,0.00012,24.22888]
[1779289996096,33.37,77262.56,0.0,0.75922,0.00012,24.22357]
[1779290000124,33.37,77259.71,0.0,0.75888,0.00012,24.24111]
[1779290004152,33.37,77251.51,0.0,0.7579,0.00012,24.29196]
[1779290005159,33.37,77258.57,0.0,0.75875,0.00012,24.24792]
[1779290006166,33.36,77260.96,0.0,0.75903,0.00012,24.23294]
[1779290009187,33.37,77262.77,0.0,0.75925,0.00012,24.2217]
[1779290011201,33.37,77259.23,0.0,0.75884,0.00012,24.24052]
[1779290013375,33.37,77259.29,0.0,0.75885,0.00012,24.24017]
[1779290013475,33.37,77249.03,0.0,0.75762,0.00012,24.3042]
[1779290014222,33.37,77245.23,0.0,0.75716,0.00012,24.32779]
[1779290019257,33.36,77245.96,0.0,0.75726,0.00012,24.32278]
[1779290022095,33.36,77245.03,0.0,0.75715,0.00012,24.3284]
[1779290022271,33.36,77245.03,0.0,0.75715,0.00012,24.3284]
[1779290022278,33.36,77246.08,0.0,0.75728,0.00012,24.32178]
[1779290025274,33.36,77245.75,0.0,0.75724,0.00012,24.32368]
[1779290025299,33.36,77245.78,0.0,0.75724,0.00012,24.3234]
[1779290029812,33.36,77245.6,0.0,0.75723,0.00012,24.32415]
[1779290029866,33.36,77245.6,0.0,0.75723,0.00012,24.32415]
[1779290030021,33.36,77245.6,0.0,0.75723,0.00012,24.32415]
[1779290030346,33.36,77245.47,0.0,0.75722,0.00012,24.32485]
[1779290034432,33.36,77245.47,0.0,0.75722,0.00012,24.32453]
[1779290034523,33.36,77245.47,0.0,0.75722,0.00012,24.32453]
[1779290036371,33.36,77245.35,0.0,0.75721,0.00012,24.32505]
[1779290036523,33.36,77245.35,0.0,0.75721,0.00012,24.32505]
[1779290036587,33.36,77242.96,0.0,0.75693,0.00012,24.3398]
[1779290036766,33.36,77242.96,0.0,0.75693,0.00012,24.3398]
[1779290036772,33.36,77242.96,0.0,0.75693,0.00012,24.3398]
[1779290040149,33.36,77247.8,0.0,0.75752,0.00012,24.30926]
[1779290040154,33.36,77247.8,0.0,0.75752,0.00012,24.30926]
[1779290040275,33.36,77247.8,0.0,0.75752,0.00012,24.30926]
[1779290040418,33.36,77246.92,0.0,0.75741,0.00012,24.31459]
[1779290041888,33.36,77246.56,0.0,0.75737,0.00012,24.31669]
[1779290042023,33.36,77246.56,0.0,0.75737,0.00012,24.31669]
[1779290043052,33.36,77249.25,0.0,0.7577,0.00012,24.29979]
[1779290043273,33.36,77249.25,0.0,0.7577,0.00012,24.29979]
[1779290046162,33.36,77247.37,0.0,0.75748,0.00012,24.31113]
[1779290046273,33.36,77247.37,0.0,0.75748,0.00012,24.31113]
[1779290046460,33.35,77246.47,0.0,0.75737,0.00012,24.31659]
[1779290047522,33.35,77246.47,0.0,0.75737,0.00012,24.31659]
[1779290047788,33.35,77244.47,0.0,0.75714,0.00012,24.32889]
[1779290047906,33.35,77244.47,0.0,0.75714,0.00012,24.32889]
[1779290048023,33.35,77244.47,0.0,0.75714,0.00012,24.32889]
[1779290048474,33.35,77237.69,0.0,0.75632,0.00012,24.37093]
[1779290051216,33.35,77241.6,0.0,0.7568,0.00012,24.34632]
[1779290051278,33.35,77241.6,0.0,0.7568,0.00012,24.34632]
[1779290051308,33.35,77241.6,0.0,0.7568,0.00012,24.34632]
[1779290051522,33.35,77241.6,0.0,0.7568,0.00012,24.34632]
[1779290051495,33.35,77248.13,0.0,0.75759,0.00012,24.30548]
[1779290051839,33.35,77248.13,0.0,0.75759,0.00012,24.30548]
[1779290052026,33.35,77248.13,0.0,0.75759,0.00012,24.30548]
[1779290053782,33.35,77254.65,0.0,0.75838,0.00012,24.26455]
[1779290053846,33.35,77254.65,0.0,0.75838,0.00012,24.26455]
[1779290054022,33.35,77254.65,0.0,0.75838,0.00012,24.26455]
[1779290054515,33.35,77254.23,0.0,0.75833,0.00012,24.26707]
[1779290058432,33.35,77255.03,0.0,0.75843,0.00012,24.2618]
[1779290058520,33.35,77255.03,0.0,0.75843,0.00012,24.2618]
[1779290064586,33.35,77255.06,0.0,0.75845,0.00012,24.26093]
[1779290068837,33.35,77249.83,0.0,0.75782,0.00012,24.29323]
[1779290069024,33.35,77249.83,0.0,0.75782,0.00012,24.29323]
[1779290069070,33.35,77249.83,0.0,0.75782,0.00012,24.29323]
[1779290069276,33.35,77249.83,0.0,0.75782,0.00012,24.29323]
[1779290069621,33.35,77251.56,0.0,0.75803,0.00012,24.28237]
[1779290071578,33.35,77251.36,0.0,0.75801,0.00012,24.28356]
[1779290071771,33.35,77251.1,0.0,0.758,0.00012,24.28179]
[1779290073326,33.35,77251.1,0.0,0.758,0.00012,24.28179]
[1779290073385,33.35,77251.1,0.0,0.758,0.00012,24.28179]
[1779290073524,33.35,77251.1,0.0,0.758,0.00012,24.28179]
[1779290073623,33.35,77251.7,0.0,0.75807,0.00012,24.27788]
[1779290075641,33.35,77253.81,0.0,0.75833,0.00012,24.26471]
[1779290075773,33.35,77253.64,0.0,0.75831,0.00012,24.26568]
[1779290079262,33.35,77255.77,0.0,0.75857,0.00012,24.25206]
[1779290079277,33.35,77255.77,0.0,0.75857,0.00012,24.25206]
[1779290083985,33.34,77254.86,0.0,0.75847,0.00012,24.25722]
[1779290084024,33.34,77254.86,0.0,0.75847,0.00012,24.25722]
[1779290084173,33.34,77254.86,0.0,0.75847,0.00012,24.25722]
[1779290084282,33.34,77254.86,0.0,0.75847,0.00012,24.25722]
[1779290084379,33.34,77254.82,0.0,0.75847,0.00012,24.25707]
[1779290088920,33.34,77254.81,0.0,0.75848,0.00012,24.25677]
[1779290089027,33.34,77254.81,0.0,0.75848,0.00012,24.25677]
[1779290089998,33.34,77254.02,0.0,0.75839,0.00012,24.26158]
[1779290090037,33.34,77254.02,0.0,0.75839,0.00012,24.26158]
[1779290090103,33.34,77253.63,0.0,0.75834,0.00012,24.2639]
[1779290099650,33.34,77253.01,0.0,0.75828,0.00012,24.26719]
[1779290099772,33.34,77254.24,0.0,0.75843,0.00012,24.25906]
[1779290104196,33.34,77257.16,0.0,0.75879,0.00012,24.24045]
[1779290104275,33.34,77257.16,0.0,0.75879,0.00012,24.24045]
[1779290104504,33.34,77257.16,0.0,0.75879,0.00012,24.24045]
[1779290104524,33.34,77257.16,0.0,0.75879,0.00012,24.24045]
[1779290104598,33.34,77262.38,0.0,0.75942,0.00012,24.20762]
[1779290106887,33.34,77267.75,0.0,0.76007,0.00012,24.17379]
[1779290107996,33.34,77267.75,0.0,0.76007,0.00012,24.17379]
[1779290108026,33.34,77267.75,0.0,0.76007,0.00012,24.17379]
[1779290108095,33.34,77267.15,0.0,0.76,0.00012,24.1775]
[1779290108887,33.34,77267.15,0.0,0.76,0.00012,24.1775]
[1779290109022,33.34,77267.15,0.0,0.76,0.00012,24.1775]
[1779290113015,33.34,77272.54,0.0,0.76065,0.00012,24.14348]
[1779290113274,33.34,77272.54,0.0,0.76065,0.00012,24.14348]
[1779290113381,33.34,77272.54,0.0,0.76065,0.00012,24.14348]
[1779290113525,33.34,77272.54,0.0,0.76065,0.00012,24.14348]
[1779290113588,33.34,77275.96,0.0,0.76106,0.00012,24.12197]
[1779290115171,33.34,77277.92,0.0,0.76129,0.00012,24.10964]
[1779290115275,33.34,77277.92,0.0,0.76129,0.00012,24.10964]
[1779290115952,33.34,77284.36,0.0,0.76206,0.00012,24.06911]
[1779290116958,33.34,77289.67,0.0,0.76269,0.00012,24.03556]
[1779290119417,33.34,77291.72,0.0,0.76294,0.00012,24.0226]
[1779290119534,33.34,77291.72,0.0,0.76294,0.00012,24.0226]
[1779290119627,33.34,77292.65,0.0,0.76305,0.00012,24.01674]
[1779290120533,33.34,77292.65,0.0,0.76305,0.00012,24.01674]
[1779290120773,33.34,77294.06,0.0,0.76322,0.00012,24.00783]
[1779290126021,33.34,77305.57,0.0,0.76458,0.00012,23.93507]
[1779290127029,33.34,77299.95,0.0,0.76392,0.00012,23.97059]
[1779290128762,33.34,77300.19,0.0,0.76395,0.00012,23.96903]
[1779290129039,33.34,77300.19,0.0,0.76395,0.00012,23.96903]
[1779290129549,33.34,77300.19,0.0,0.76395,0.00012,23.96903]
[1779290129649,33.34,77300.19,0.0,0.76395,0.00012,23.96903]
[1779290129666,33.34,77299.94,0.0,0.76392,0.00012,23.97051]
[1779290132087,33.34,77323.86,0.0,0.76677,0.00012,23.8151]
[1779290133453,33.34,77323.86,0.0,0.76677,0.00012,23.8151]
[1779290133468,33.34,77372.37,0.0,0.77244,0.00012,23.50408]
[1779290134088,33.34,77409.59,0.0,0.77675,0.00011,23.26257]
[1779290135095,33.35,77435.72,0.0,0.77966,0.00011,23.09623]
[1779290136117,33.35,77435.72,0.0,0.77966,0.00011,23.09623]
[1779290136135,33.36,77446.05,0.0,0.78077,0.00011,23.0329]
[1779290136974,33.36,77446.05,0.0,0.78077,0.00011,23.0329]
[1779290137131,33.37,77472.62,0.0,0.78369,0.00011,22.86313]
[1779290138128,33.39,77514.17,0.0,0.78822,0.00011,22.59504]
[1779290139154,33.41,77550.79,0.0,0.79213,0.00011,22.35994]
[1779290140166,33.43,77583.28,0.0,0.79555,0.00011,22.14998]
[1779290141172,33.43,77605.6,0.0,0.79797,0.00011,21.99967]
[1779290141976,33.43,77605.6,0.0,0.79797,0.00011,21.99967]
[1779290142179,33.45,77623.04,0.0,0.79968,0.00011,21.89246]
[1779290143186,33.46,77639.97,0.0,0.80147,0.00011,21.77934]
[1779290144063,33.46,77639.97,0.0,0.80147,0.00011,21.77934]
[1779290144195,33.46,77648.49,0.0,0.80234,0.00011,21.72436]
[1779290145201,33.47,77692.59,0.0,0.80694,0.0001,21.42801]
[1779290145984,33.47,77692.59,0.0,0.80694,0.0001,21.42801]
[1779290146225,33.49,77704.69,0.0,0.80804,0.0001,21.35601]
[1779290147222,33.51,77725.8,0.0,0.81014,0.0001,21.21834]
[1779290148698,33.51,77725.8,0.0,0.81014,0.0001,21.21834]
[1779290148229,33.53,77748.15,0.0,0.81232,0.0001,21.07437]
[1779290149240,33.55,77708.59,0.0,0.80809,0.0001,21.35426]
[1779290150245,33.55,77747.18,0.0,0.81206,0.0001,21.09147]
[1779290151272,33.57,77753.06,0.0,0.81253,0.0001,21.06061]
[1779290152800,33.57,77749.65,0.0,0.81217,0.0001,21.08455]
[1779290153239,33.57,77749.65,0.0,0.81217,0.0001,21.08455]
[1779290153270,33.57,77735.33,0.0,0.81069,0.0001,21.18319]
[1779290154277,33.57,77713.04,0.0,0.80837,0.0001,21.33599]
[1779290155289,33.59,77689.81,0.0,0.80582,0.0001,21.50286]
[1779290156296,33.59,77674.13,0.0,0.80416,0.00011,21.60999]
[1779290156879,33.59,77674.13,0.0,0.80416,0.00011,21.60999]
[1779290157682,33.6,77688.0,0.0,0.8056,0.0001,21.51715]
[1779290159326,33.6,77700.45,0.0,0.80689,0.0001,21.43328]
[1779290160341,33.6,77714.73,0.0,0.80837,0.0001,21.33682]
[1779290161079,33.6,77714.73,0.0,0.80837,0.0001,21.33682]
[1779290161338,33.6,77737.08,0.0,0.81067,0.0001,21.18527]
[1779290162188,33.6,77737.08,0.0,0.81067,0.0001,21.18527]
[1779290162367,33.6,77739.61,0.0,0.81092,0.0001,21.16876]
[1779290164368,33.61,77756.41,0.0,0.81262,0.0001,21.05558]
[1779290165612,33.61,77756.41,0.0,0.81262,0.0001,21.05558]
[1779290165711,33.61,77763.8,0.0,0.81335,0.0001,21.00661]
[1779290165893,33.61,77763.8,0.0,0.81335,0.0001,21.00661]
[1779290166385,33.61,77751.22,0.0,0.81206,0.0001,21.0926]
[1779290167394,33.61,77761.21,0.0,0.81308,0.0001,21.02511]
[1779290168401,33.61,77777.95,0.0,0.81477,0.0001,20.91092]
[1779290169593,33.61,77777.95,0.0,0.81477,0.0001,20.91092]
[1779290169607,33.61,77772.89,0.0,0.81425,0.0001,20.94613]
[1779290169968,33.61,77772.89,0.0,0.81425,0.0001,20.94613]
[1779290170415,33.61,77772.38,0.0,0.81419,0.0001,20.95029]
[1779290172429,33.62,77746.14,0.0,0.81149,0.0001,21.13086]
[1779290173746,33.62,77746.14,0.0,0.81149,0.0001,21.13086]
[1779290173443,33.62,77736.43,0.0,0.81048,0.0001,21.19776]
[1779290173987,33.62,77736.43,0.0,0.81048,0.0001,21.19776]
[1779290174450,33.62,77728.2,0.0,0.80962,0.0001,21.25466]
[1779290175457,33.62,77736.66,0.0,0.81048,0.0001,21.19794]
[1779290176464,33.62,77749.04,0.0,0.81174,0.0001,21.11417]
[1779290177477,33.62,77732.94,0.0,0.81008,0.0001,21.22452]
[1779290177860,33.62,77732.94,0.0,0.81008,0.0001,21.22452]
[1779290178493,33.62,77732.94,0.0,0.81008,0.0001,21.22452]
[1779290178499,33.63,77703.38,0.0,0.807,0.0001,21.42649]
[1779290179487,33.65,77695.76,0.0,0.80606,0.0001,21.48822]
[1779290180496,33.65,77673.25,0.0,0.80369,0.00011,21.64138]
[1779290181505,33.65,77659.48,0.0,0.80222,0.00011,21.73511]
[1779290181849,33.65,77659.48,0.0,0.80222,0.00011,21.73511]
[1779290182281,33.65,77659.48,0.0,0.80222,0.00011,21.73511]
[1779290182512,33.67,77648.38,0.0,0.80093,0.00011,21.81759]
[1779290183530,33.69,77651.84,0.0,0.80118,0.00011,21.80222]
[1779290184528,33.69,77662.98,0.0,0.80234,0.00011,21.72787]
[1779290185575,33.69,77662.98,0.0,0.80234,0.00011,21.72787]
[1779290185639,33.69,77663.48,0.0,0.80239,0.00011,21.72506]
[1779290186179,33.69,77663.48,0.0,0.80239,0.00011,21.72506]
[1779290186542,33.69,77658.48,0.0,0.80185,0.00011,21.75936]
[1779290189626,33.71,77650.35,0.0,0.80089,0.00011,21.82068]
[1779290189633,33.71,77657.22,0.0,0.8016,0.00011,21.77564]
[1779290189855,33.71,77657.22,0.0,0.8016,0.00011,21.77564]
[1779290190570,33.71,77659.46,0.0,0.80184,0.00011,21.76057]
[1779290192588,33.71,77669.94,0.0,0.80295,0.00011,21.68773]
[1779290193824,33.72,77659.31,0.0,0.80174,0.00011,21.76522]
[1779290194090,33.72,77659.31,0.0,0.80174,0.00011,21.76522]
[1779290195610,33.74,77690.14,0.0,0.80487,0.0001,21.56483]
[1779290197646,33.74,77669.9,0.0,0.80273,0.00011,21.70194]
[1779290197854,33.74,77669.9,0.0,0.80273,0.00011,21.70194]
[1779290198197,33.74,77669.9,0.0,0.80273,0.00011,21.70194]
[1779290198658,33.74,77656.51,0.0,0.80131,0.00011,21.79249]
[1779290199655,33.75,77656.41,0.0,0.80129,0.00011,21.79376]
[1779290200660,33.75,77654.33,0.0,0.80106,0.00011,21.8082]
[1779290202276,33.75,77648.1,0.0,0.8004,0.00011,21.85047]
[1779290202681,33.75,77624.69,0.0,0.7979,0.00011,22.00759]
[1779290203069,33.75,77624.69,0.0,0.7979,0.00011,22.00759]
[1779290203698,33.75,77628.98,0.0,0.79835,0.00011,21.97967]
[1779290204696,33.75,77628.26,0.0,0.79826,0.00011,21.98504]
[1779290205704,33.75,77618.63,0.0,0.79722,0.00011,22.04984]
[1779290206427,33.75,77618.63,0.0,0.79722,0.00011,22.04984]
[1779290206711,33.75,77620.33,0.0,0.7974,0.00011,22.03899]
[1779290207144,33.75,77620.33,0.0,0.7974,0.00011,22.03899]
[1779290207719,33.75,77630.55,0.0,0.79848,0.00011,21.97123]
[1779290209749,33.76,77635.22,0.0,0.79896,0.00011,21.94131]
[1779290209901,33.76,77635.22,0.0,0.79896,0.00011,21.94131]
[1779290210354,33.76,77635.22,0.0,0.79896,0.00011,21.94131]
[1779290210760,33.76,77646.67,0.0,0.80018,0.00011,21.86467]
[1779290212809,33.76,77636.29,0.0,0.79906,0.00011,21.93491]
[1779290214119,33.76,77636.29,0.0,0.79906,0.00011,21.93491]
[1779290214818,33.76,77612.38,0.0,0.7965,0.00011,22.09524]
[1779290215087,33.76,77612.38,0.0,0.7965,0.00011,22.09524]
[1779290215824,33.76,77617.63,0.0,0.79705,0.00011,22.06088]
[1779290216852,33.76,77639.0,0.0,0.79932,0.00011,21.91858]
[1779290218017,33.76,77639.0,0.0,0.79932,0.00011,21.91858]
[1779290217866,33.76,77672.68,0.0,0.80288,0.00011,21.69269]
[1779290218878,33.76,77668.39,0.0,0.80243,0.00011,21.72173]
[1779290219900,33.76,77677.19,0.0,0.80335,0.0001,21.66256]
[1779290220901,33.77,77688.53,0.0,0.80454,0.0001,21.58671]
[1779290221912,33.77,77704.18,0.0,0.80616,0.0001,21.48154]
[1779290222920,33.77,77714.97,0.0,0.80728,0.0001,21.40895]
[1779290223599,33.77,77714.97,0.0,0.80728,0.0001,21.40895]
[1779290223927,33.77,77721.01,0.0,0.80789,0.0001,21.36911]
[1779290225951,33.77,77710.49,0.0,0.80678,0.0001,21.44134]
[1779290227813,33.77,77710.49,0.0,0.80678,0.0001,21.44134]
[1779290227828,33.77,77712.56,0.0,0.80698,0.0001,21.42858]
[1779290227967,33.77,77686.53,0.0,0.80427,0.0001,21.60415]
[1779290229855,33.77,77686.53,0.0,0.80427,0.0001,21.60415]
[1779290229893,33.78,77662.69,0.0,0.80175,0.00011,21.76518]
[1779290229981,33.78,77650.15,0.0,0.80042,0.00011,21.84926]
[1779290231833,33.78,77650.15,0.0,0.80042,0.00011,21.84926]
[1779290231885,33.78,77646.84,0.0,0.80007,0.00011,21.87194]
[1779290233584,33.78,77644.06,0.0,0.79977,0.00011,21.89055]
[1779290235818,33.78,77646.4,0.0,0.80001,0.00011,21.87562]
[1779290235887,33.78,77650.72,0.0,0.80045,0.00011,21.84748]
[1779290237802,33.78,77654.82,0.0,0.80089,0.00011,21.82001]
[1779290239057,33.78,77639.9,0.0,0.79928,0.00011,21.92136]
[1779290240064,33.78,77646.34,0.0,0.79996,0.00011,21.87876]
[1779290241071,33.79,77652.22,0.0,0.80058,0.00011,21.83978]
[1779290241989,33.79,77652.22,0.0,0.80058,0.00011,21.83978]
[1779290242079,33.79,77642.86,0.0,0.79958,0.00011,21.90293]
[1779290244092,33.79,77635.74,0.0,0.79881,0.00011,21.95151]
[1779290245101,33.79,77642.4,0.0,0.79951,0.00011,21.90744]
[1779290246108,33.79,77633.22,0.0,0.79852,0.00011,21.96928]
[1779290247115,33.79,77626.29,0.0,0.79778,0.00011,22.01594]
[1779290252151,33.8,77611.73,0.0,0.79621,0.00011,22.11123]
[1779290253158,33.8,77606.3,0.0,0.79563,0.00011,22.14764]
[1779290254053,33.8,77606.3,0.0,0.79563,0.00011,22.14764]
[1779290255173,33.8,77615.42,0.0,0.79659,0.00011,22.08758]
[1779290256045,33.8,77615.42,0.0,0.79659,0.00011,22.08758]
[1779290258197,33.8,77622.7,0.0,0.79735,0.00011,22.04037]
[1779290260212,33.8,77636.08,0.0,0.79877,0.00011,21.95204]
[1779290261221,33.8,77644.41,0.0,0.79965,0.00011,21.89683]
[1779290263235,33.81,77644.48,0.0,0.79964,0.00011,21.89726]
[1779290264041,33.81,77644.48,0.0,0.79964,0.00011,21.89726]
[1779290264242,33.81,77639.94,0.0,0.79915,0.00011,21.92811]
[1779290266256,33.81,77646.12,0.0,0.79979,0.00011,21.88779]
[1779290268270,33.81,77640.64,0.0,0.7992,0.00011,21.92518]
[1779290269282,33.81,77632.93,0.0,0.79837,0.00011,21.97703]
[1779290270289,33.81,77623.49,0.0,0.79736,0.00011,22.04051]
[1779290271296,33.81,77632.2,0.0,0.79828,0.00011,21.98289]
[1779290272032,33.81,77632.2,0.0,0.79828,0.00011,21.98289]
[1779290272303,33.82,77633.24,0.0,0.79838,0.00011,21.97647]
[1779290273310,33.82,77619.65,0.0,0.79692,0.00011,22.06754]
[1779290274317,33.82,77613.12,0.0,0.79622,0.00011,22.11144]
[1779290277338,33.82,77605.6,0.0,0.79539,0.00011,22.16263]
[1779290278027,33.82,77605.6,0.0,0.79539,0.00011,22.16263]
[1779290278345,33.82,77598.46,0.0,0.79462,0.00011,22.21034]
[1779290280372,33.82,77573.17,0.0,0.79187,0.00011,22.37844]
[1779290281787,33.82,77573.17,0.0,0.79187,0.00011,22.37844]
[1779290281858,33.82,77555.19,0.0,0.78991,0.00011,22.49727]
[1779290282385,33.83,77533.95,0.0,0.78757,0.00011,22.63707]
[1779290283392,33.83,77525.52,0.0,0.78664,0.00011,22.69269]
[1779290285693,33.83,77518.02,0.0,0.78581,0.00011,22.74208]
[1779290285795,33.83,77512.35,0.0,0.78517,0.00011,22.77984]
[1779290286415,33.83,77528.21,0.0,0.78692,0.00011,22.6762]
[1779290287422,33.83,77533.31,0.0,0.78747,0.00011,22.64313]
[1779290291780,33.83,77538.13,0.0,0.78799,0.00011,22.61242]
[1779290291786,33.83,77538.06,0.0,0.78798,0.00011,22.61321]
[1779290294020,33.83,77535.09,0.0,0.78764,0.00011,22.633]
[1779290293464,33.83,77516.27,0.0,0.78557,0.00011,22.7564]
[1779290294471,33.84,77502.2,0.0,0.784,0.00011,22.84865]
[1779290295782,33.84,77502.2,0.0,0.784,0.00011,22.84865]
[1779290295785,33.84,77498.71,0.0,0.7836,0.00011,22.8718]
[1779290298499,33.84,77521.56,0.0,0.78612,0.00011,22.72397]
[1779290299780,33.84,77521.56,0.0,0.78612,0.00011,22.72397]
[1779290299828,33.84,77524.05,0.0,0.78638,0.00011,22.70815]
[1779290303536,33.84,77545.06,0.0,0.78866,0.00011,22.57233]
[1779290304543,33.85,77547.01,0.0,0.78887,0.00011,22.56022]
[1779290305550,33.85,77539.89,0.0,0.78808,0.00011,22.60749]
[1779290306557,33.85,77529.02,0.0,0.78687,0.00011,22.67917]
[1779290307564,33.85,77529.59,0.0,0.78693,0.00011,22.676]
[1779290309581,33.85,77537.38,0.0,0.78777,0.00011,22.62598]
[1779290311780,33.85,77535.64,0.0,0.78757,0.00011,22.63786]
[1779290311858,33.86,77539.77,0.0,0.78803,0.00011,22.60836]
[1779290312615,33.86,77547.36,0.0,0.78886,0.00011,22.55859]
[1779290313619,33.86,77560.6,0.0,0.7903,0.00011,22.47218]
[1779290314625,33.86,77540.47,0.0,0.78809,0.00011,22.60499]
[1779290315632,33.86,77541.63,0.0,0.7882,0.00011,22.5979]
[1779290320667,33.87,77543.61,0.0,0.78838,0.00011,22.58743]
[1779290321780,33.87,77543.61,0.0,0.78838,0.00011,22.58743]
[1779290321874,33.87,77539.11,0.0,0.78787,0.00011,22.61784]
[1779290323688,33.87,77527.74,0.0,0.78662,0.00011,22.6927]
[1779290324695,33.87,77520.86,0.0,0.78585,0.00011,22.73802]
[1779290327716,33.87,77514.41,0.0,0.78512,0.00011,22.78118]
[1779290330737,33.88,77523.42,0.0,0.7861,0.00011,22.7234]
[1779290333758,33.88,77527.88,0.0,0.78657,0.00011,22.6954]
[1779290336780,33.88,77519.15,0.0,0.78559,0.00011,22.75352]
[1779290339800,33.88,77528.12,0.0,0.78656,0.00011,22.69602]
[1779290341817,33.89,77522.63,0.0,0.78595,0.00011,22.7326]
[1779290343831,33.89,77504.56,0.0,0.78394,0.00011,22.85098]
[1779290345856,33.89,77521.89,0.0,0.78584,0.00011,22.73882]
[1779290347871,33.89,77528.43,0.0,0.78655,0.00011,22.69687]
[1779290350892,33.9,77534.18,0.0,0.78716,0.00011,22.66071]
[1779290355930,33.9,77534.94,0.0,0.7872,0.00011,22.65878]
[1779290357950,33.9,77548.8,0.0,0.7887,0.00011,22.569]
[1779290358957,33.91,77550.05,0.0,0.78883,0.00011,22.56128]
[1779290360989,33.91,77553.38,0.0,0.78919,0.00011,22.53946]
[1779290361037,33.91,77555.9,0.0,0.78945,0.00011,22.52395]
[1779290362985,33.91,77562.24,0.0,0.79013,0.00011,22.48332]
[1779290363992,33.91,77567.93,0.0,0.79074,0.00011,22.44647]
[1779290364999,33.91,77573.62,0.0,0.79135,0.00011,22.40964]
[1779290365799,33.91,77573.62,0.0,0.79135,0.00011,22.40964]
[1779290366006,33.91,77572.54,0.0,0.79122,0.00011,22.41728]
[1779290367013,33.92,77566.15,0.0,0.79052,0.00011,22.45989]
[1779290369027,33.92,77573.93,0.0,0.79134,0.00011,22.40988]
[1779290371041,33.92,77574.19,0.0,0.79137,0.00011,22.40592]
[1779290373055,33.92,77561.11,0.0,0.78993,0.00011,22.49303]
[1779290374062,33.93,77556.64,0.0,0.78944,0.00011,22.52284]
[1779290375069,33.93,77552.24,0.0,0.78895,0.00011,22.55213]
[1779290375771,33.93,77552.24,0.0,0.78895,0.00011,22.55213]
[1779290376076,33.93,77554.05,0.0,0.78914,0.00011,22.54071]
[1779290377083,33.93,77560.72,0.0,0.78986,0.00011,22.49744]
[1779290379773,33.93,77563.04,0.0,0.7901,0.00011,22.48323]
[1779290380105,33.93,77564.13,0.0,0.79021,0.00011,22.4766]
[1779290383126,33.94,77557.46,0.0,0.78946,0.00011,22.52188]
[1779290386147,33.94,77550.77,0.0,0.78871,0.00011,22.56707]
[1779290387154,33.94,77540.56,0.0,0.78758,0.00011,22.63423]
[1779290389773,33.94,77537.99,0.0,0.78729,0.00011,22.65148]
[1779290389874,33.94,77539.43,0.0,0.78744,0.00011,22.64254]
[1779290391182,33.95,77528.72,0.0,0.78626,0.00011,22.71316]
[1779290393780,33.95,77531.21,0.0,0.78652,0.00011,22.69732]
[1779290394203,33.95,77541.62,0.0,0.78766,0.00011,22.62999]
[1779290399781,33.95,77541.39,0.0,0.78761,0.00011,22.633]
[1779290400824,33.95,77541.45,0.0,0.78761,0.00011,22.63298]
[1779290400844,33.95,77548.15,0.0,0.78833,0.00011,22.58958]
[1779290401254,33.95,77556.39,0.0,0.78923,0.00011,22.53611]
[1779290403272,33.96,77559.65,0.0,0.78957,0.00011,22.51575]
[1779290405289,33.96,77570.43,0.0,0.79073,0.00011,22.4456]
[1779290406296,33.96,77569.88,0.0,0.79065,0.00011,22.45022]
[1779290411332,33.97,77573.99,0.0,0.79106,0.00011,22.42603]
[1779290416367,33.97,77573.41,0.0,0.79095,0.00011,22.43247]
[1779290417777,33.97,77573.41,0.0,0.79095,0.00011,22.43247]
[1779290417786,33.97,77578.84,0.0,0.79153,0.00011,22.39735]
[1779290418381,33.98,77585.17,0.0,0.79221,0.00011,22.35632]
[1779290420396,33.98,77578.66,0.0,0.79148,0.00011,22.4003]
[1779290423417,33.98,77582.96,0.0,0.79192,0.00011,22.3738]
[1779290424663,33.98,77582.96,0.0,0.79192,0.00011,22.3738]
[1779290424847,33.98,77582.96,0.0,0.79192,0.00011,22.3738]
[1779290424927,33.98,77587.89,0.0,0.79244,0.00011,22.342]
[1779290426438,33.99,77592.7,0.0,0.79295,0.00011,22.31144]
[1779290430468,33.99,77599.71,0.0,0.79366,0.00011,22.26758]
[1779290431475,33.99,77603.84,0.0,0.79412,0.00011,22.23756]
[1779290433489,34.0,77609.52,0.0,0.79471,0.00011,22.2014]
[1779290434497,34.0,77597.15,0.0,0.79337,0.00011,22.2835]
[1779290435504,34.0,77587.09,0.0,0.79228,0.00011,22.35014]
[1779290437780,34.0,77587.35,0.0,0.7923,0.00011,22.34882]
[1779290437879,34.0,77584.93,0.0,0.79203,0.00011,22.36512]
[1779290438858,34.0,77584.93,0.0,0.79203,0.00011,22.36512]
[1779290438921,34.0,77589.3,0.0,0.7925,0.00011,22.33678]
[1779290439535,34.01,77607.55,0.0,0.7944,0.00011,22.22078]
[1779290440542,34.01,77609.82,0.0,0.79463,0.00011,22.20638]
[1779290444571,34.02,77619.73,0.0,0.79566,0.00011,22.14325]
[1779290445577,34.02,77623.9,0.0,0.79609,0.00011,22.11631]
[1779290447591,34.02,77618.33,0.0,0.79548,0.00011,22.15433]
[1779290448598,34.02,77611.45,0.0,0.79473,0.00011,22.20029]
[1779290449605,34.03,77616.36,0.0,0.79525,0.00011,22.16843]
[1779290450625,34.03,77623.2,0.0,0.79597,0.00011,22.12384]
[1779290451622,34.03,77635.02,0.0,0.79722,0.00011,22.04629]
[1779290452629,34.03,77634.87,0.0,0.7972,0.00011,22.04795]
[1779290454643,34.03,77640.11,0.0,0.79773,0.00011,22.01464]
[1779290457664,34.04,77633.08,0.0,0.79695,0.00011,22.06325]
[1779290459687,34.04,77628.7,0.0,0.79647,0.00011,22.0935]
[1779290460694,34.04,77637.78,0.0,0.79742,0.00011,22.0341]
[1779290462708,34.05,77641.02,0.0,0.79774,0.00011,22.01408]
[1779290463731,34.05,77645.27,0.0,0.79818,0.00011,21.98667]
[1779290465457,34.05,77647.61,0.0,0.79842,0.00011,21.97192]
[1779290465741,34.05,77649.05,0.0,0.79856,0.00011,21.96315]
[1779290467777,34.05,77657.72,0.0,0.79945,0.00011,21.90725]
[1779290468783,34.06,77668.47,0.0,0.80057,0.00011,21.83647]
[1779290469789,34.06,77666.49,0.0,0.80035,0.00011,21.85028]
[1779290470796,34.06,77656.28,0.0,0.79927,0.00011,21.91867]
[1779290471803,34.06,77660.44,0.0,0.7997,0.00011,21.89163]
[1779290472816,34.06,77665.07,0.0,0.80018,0.00011,21.86149]
[1779290476841,34.07,77656.17,0.0,0.7992,0.00011,21.92299]
[1779290478855,34.07,77662.43,0.0,0.79985,0.00011,21.88263]
[1779290479864,34.07,77669.52,0.0,0.80058,0.0001,21.8362]
[1779290481878,34.07,77677.39,0.0,0.80139,0.0001,21.7853]
[1779290486912,34.08,77681.62,0.0,0.80177,0.0001,21.7609]
[1779290488926,34.1,77667.3,0.0,0.80014,0.00011,21.86428]
[1779290489935,34.1,77654.91,0.0,0.79883,0.00011,21.94709]
[1779290490941,34.11,77651.65,0.0,0.79848,0.00011,21.96927]
[1779290491948,34.11,77647.17,0.0,0.79802,0.00011,21.99595]
[1779290495790,34.11,77648.2,0.0,0.7981,0.00011,21.99099]
[1779290496151,34.11,77648.2,0.0,0.7981,0.00011,21.99099]
[1779290496230,34.11,77654.73,0.0,0.79877,0.00011,21.94899]
[1779290496690,34.11,77654.73,0.0,0.79877,0.00011,21.94899]
[1779290497001,34.11,77662.81,0.0,0.79962,0.00011,21.89552]
[1779290499015,34.12,77670.86,0.0,0.80045,0.0001,21.84334]
[1779290500613,34.12,77672.03,0.0,0.80056,0.0001,21.83613]
[1779290501029,34.12,77674.7,0.0,0.80083,0.0001,21.81899]
[1779290506064,34.12,77672.51,0.0,0.80056,0.0001,21.83634]
[1779290508060,34.13,77669.04,0.0,0.80019,0.0001,21.8598]
[1779290508078,34.13,77661.83,0.0,0.79942,0.00011,21.90803]
[1779290509085,34.13,77655.11,0.0,0.79871,0.00011,21.95293]
[1779290510028,34.13,77655.11,0.0,0.79871,0.00011,21.95293]
[1779290514120,34.13,77658.64,0.0,0.79905,0.00011,21.93155]
[1779290519155,34.14,77661.36,0.0,0.79928,0.00011,21.91734]
[1779290523183,34.15,77667.08,0.0,0.79984,0.0001,21.88197]
[1779290524108,34.15,77667.08,0.0,0.79984,0.0001,21.88197]
[1779290524190,34.15,77671.7,0.0,0.80033,0.0001,21.85138]
[1779290525197,34.15,77670.46,0.0,0.80018,0.0001,21.86076]
[1779290530232,34.16,77676.36,0.0,0.80075,0.0001,21.82465]
[1779290533253,34.16,77675.04,0.0,0.80059,0.0001,21.83491]
[1779290536033,34.16,77679.44,0.0,0.80104,0.0001,21.80673]
[1779290536274,34.16,77684.91,0.0,0.8016,0.0001,21.77098]
[1779290541309,34.17,77685.01,0.0,0.80157,0.0001,21.77307]
[1779290542322,34.17,77675.62,0.0,0.80058,0.0001,21.83582]
[1779290543328,34.17,77665.61,0.0,0.79952,0.00011,21.90252]
[1779290546038,34.17,77667.72,0.0,0.79973,0.0001,21.88941]
[1779290546348,34.17,77666.58,0.0,0.79961,0.0001,21.89737]
[1779290551385,34.18,77666.23,0.0,0.79956,0.0001,21.89828]
[1779290556420,34.19,77665.35,0.0,0.79943,0.00011,21.90688]
[1779290558434,34.19,77660.4,0.0,0.79889,0.00011,21.94061]
[1779290563469,34.19,77657.54,0.0,0.79855,0.00011,21.96189]
[1779290566030,34.2,77655.23,0.0,0.7983,0.00011,21.97758]
[1779290566127,34.2,77649.57,0.0,0.7977,0.00011,22.01533]
[1779290567501,34.2,77657.39,0.0,0.79851,0.00011,21.9646]
[1779290572536,34.2,77657.07,0.0,0.79844,0.00011,21.9691]
[1779290575557,34.21,77651.97,0.0,0.79788,0.00011,22.00412]
[1779290577571,34.21,77642.2,0.0,0.79683,0.00011,22.0695]
[1779290578580,34.21,77652.22,0.0,0.79788,0.00011,22.00404]
[1779290579585,34.21,77663.07,0.0,0.79902,0.00011,21.93294]
[1779290580591,34.21,77659.75,0.0,0.79866,0.00011,21.95534]
[1779290581599,34.21,77650.87,0.0,0.79772,0.00011,22.01436]
[1779290583612,34.22,77643.75,0.0,0.79695,0.00011,22.06228]
[1779290587641,34.22,77633.23,0.0,0.79581,0.00011,22.13329]
[1779290588648,34.22,77630.98,0.0,0.79556,0.00011,22.14845]
[1779290589655,34.22,77639.05,0.0,0.79641,0.00011,22.09584]
[1779290593683,34.23,77643.08,0.0,0.79681,0.00011,22.07112]
[1779290595698,34.23,77631.57,0.0,0.79558,0.00011,22.14757]
[1779290597712,34.23,77631.57,0.0,0.79558,0.00011,22.14757]
[1779290597812,34.23,77673.94,0.0,0.80003,0.0001,21.86933]
[1779290598718,34.23,77675.37,0.0,0.80018,0.0001,21.86037]
[1779290601280,34.23,77674.06,0.0,0.80003,0.0001,21.86948]
[1779290601366,34.23,77674.07,0.0,0.80002,0.0001,21.87042]
[1779290606775,34.24,77665.0,0.0,0.79903,0.0001,21.93298]
[1779290607782,34.24,77656.31,0.0,0.7981,0.00011,21.99069]
[1779290609280,34.24,77656.31,0.0,0.7981,0.00011,21.99069]
[1779290609796,34.24,77644.0,0.0,0.79679,0.00011,22.07243]
[1779290610803,34.25,77645.51,0.0,0.79695,0.00011,22.06296]
[1779290613824,34.25,77651.51,0.0,0.79758,0.00011,22.02145]
[1779290617855,34.25,77639.55,0.0,0.79629,0.00011,22.10194]
[1779290618862,34.25,77641.34,0.0,0.79647,0.00011,22.0905]
[1779290623897,34.26,77636.06,0.0,0.79589,0.00011,22.12668]
[1779290629282,34.26,77633.6,0.0,0.79561,0.00011,22.14392]
[1779290629378,34.26,77630.12,0.0,0.79523,0.00011,22.16729]
[1779290630946,34.26,77616.57,0.0,0.79379,0.00011,22.25624]
[1779290631953,34.26,77609.05,0.0,0.79298,0.00011,22.30555]
[1779290636988,34.27,77600.01,0.0,0.79199,0.00011,22.36599]
[1779290639289,34.27,77599.23,0.0,0.7919,0.00011,22.3714]
[1779290640022,34.27,77608.22,0.0,0.79285,0.00011,22.31344]
[1779290643280,34.27,77607.65,0.0,0.79278,0.00011,22.31778]
[1779290649281,34.27,77604.61,0.0,0.79243,0.00011,22.33935]
[1779290653279,34.28,77608.85,0.0,0.79286,0.00011,22.31295]
[1779290655281,34.28,77600.8,0.0,0.79199,0.00011,22.36607]
[1779290656126,34.28,77590.04,0.0,0.79083,0.00011,22.43664]
[1779290659147,34.28,77587.89,0.0,0.79058,0.00011,22.45165]
[1779290663281,34.29,77583.13,0.0,0.79005,0.00011,22.48353]
[1779290663373,34.29,77584.81,0.0,0.79022,0.00011,22.47322]
[1779290665189,34.29,77591.14,0.0,0.7909,0.00011,22.43241]
[1779290668210,34.29,77593.77,0.0,0.79117,0.00011,22.41636]
[1779290669278,34.29,77593.77,0.0,0.79117,0.00011,22.41636]
[1779290669369,34.29,77594.08,0.0,0.79119,0.00011,22.41501]
[1779290675259,34.29,77594.88,0.0,0.79127,0.00011,22.40786]
[1779290680294,34.3,77590.84,0.0,0.79082,0.00011,22.43554]
[1779290685329,34.3,77587.56,0.0,0.79044,0.00011,22.45846]
[1779290690363,34.31,77586.05,0.0,0.79026,0.00011,22.4694]
[1779290691282,34.31,77586.05,0.0,0.79026,0.00011,22.4694]
[1779290691371,34.31,77585.32,0.0,0.79017,0.00011,22.47441]
[1779290696406,34.31,77588.14,0.0,0.79045,0.00011,22.45754]
[1779290701441,34.31,77581.89,0.0,0.78976,0.00011,22.49947]
[1779290704462,34.31,77574.42,0.0,0.78894,0.00011,22.54849]
[1779290705468,34.31,77568.99,0.0,0.78835,0.00011,22.58378]
[1779290706478,34.32,77562.19,0.0,0.78761,0.00011,22.62797]
[1779290708496,34.32,77543.05,0.0,0.78553,0.00011,22.75167]
[1779290709502,34.32,77539.71,0.0,0.78516,0.00011,22.77319]
[1779290711285,34.32,77543.72,0.0,0.7856,0.00011,22.74743]
[1779290711518,34.32,77538.26,0.0,0.785,0.00011,22.78258]
[1779290713283,34.32,77533.32,0.0,0.78446,0.00011,22.81446]
[1779290713532,34.32,77530.56,0.0,0.78416,0.00011,22.83227]
[1779290715546,34.32,77538.19,0.0,0.78499,0.00011,22.78353]
[1779290717563,34.32,77547.96,0.0,0.78605,0.00011,22.72103]
[1779290719284,34.32,77547.96,0.0,0.78605,0.00011,22.72103]
[1779290719376,34.32,77554.19,0.0,0.78672,0.00011,22.68122]
[1779290724612,34.32,77554.99,0.0,0.78679,0.00011,22.677]
[1779290726626,34.32,77548.46,0.0,0.78607,0.00011,22.71943]
[1779290728274,34.32,77548.46,0.0,0.78607,0.00011,22.71943]
[1779290728306,34.32,77551.56,0.0,0.78641,0.00011,22.69961]
[1779290730653,34.32,77537.19,0.0,0.78483,0.00011,22.79267]
[1779290731661,34.33,77535.87,0.0,0.78471,0.00011,22.79794]
[1779290732668,34.33,77527.49,0.0,0.78379,0.00011,22.85194]
[1779290734278,34.33,77527.49,0.0,0.78379,0.00011,22.85194]
[1779290743760,34.33,77530.78,0.0,0.78411,0.00011,22.83295]
[1779290746781,34.33,77537.81,0.0,0.78487,0.00011,22.7884]
[1779290749802,34.33,77531.62,0.0,0.78418,0.00011,22.82881]
[1779290750809,34.33,77520.92,0.0,0.78301,0.00011,22.89752]
[1779290751816,34.34,77516.3,0.0,0.7825,0.00011,22.9272]
[1779290754284,34.34,77515.08,0.0,0.78236,0.00011,22.9351]
[1779290754384,34.34,77514.49,0.0,0.7823,0.00011,22.93897]
[1779290759872,34.34,77514.99,0.0,0.78234,0.00011,22.93639]
[1779290762279,34.34,77516.11,0.0,0.78246,0.00011,22.92936]
[1779290762296,34.34,77525.52,0.0,0.78349,0.00011,22.8693]
[1779290767930,34.34,77525.44,0.0,0.78346,0.00011,22.87098]
[1779290772964,34.34,77527.14,0.0,0.78364,0.00011,22.86091]
[1779290775985,34.34,77521.37,0.0,0.783,0.00011,22.89824]
[1779290777999,34.34,77526.88,0.0,0.7836,0.00011,22.86324]
[1779290782296,34.35,77524.3,0.0,0.78331,0.00011,22.88021]
[1779290782374,34.35,77520.4,0.0,0.78288,0.00011,22.9053]
[1779290783072,34.35,77511.66,0.0,0.78191,0.00011,22.96135]
[1779290784089,34.35,77495.39,0.0,0.78012,0.00011,23.06502]
[1779290785210,34.35,77495.39,0.0,0.78012,0.00011,23.06502]
[1779290785283,34.35,77495.39,0.0,0.78012,0.00011,23.06502]
[1779290785390,34.35,77483.45,0.0,0.77879,0.00011,23.14119]
[1779290786103,34.35,77475.13,0.0,0.77786,0.00011,23.19406]
[1779290787110,34.35,77467.76,0.0,0.77704,0.00011,23.24076]
[1779290788117,34.35,77461.13,0.0,0.7763,0.00011,23.28265]
[1779290792298,34.35,77462.74,0.0,0.77649,0.00011,23.26963]
[1779290792368,34.35,77462.38,0.0,0.77645,0.00011,23.27213]
[1779290793152,34.35,77467.88,0.0,0.77706,0.00011,23.2375]
[1779290794159,34.35,77472.73,0.0,0.7776,0.00011,23.20697]
[1779290796278,34.35,77476.97,0.0,0.77807,0.00011,23.18019]
[1779290796377,34.35,77477.21,0.0,0.77809,0.00011,23.17875]
[1779290798187,34.35,77485.05,0.0,0.77896,0.00011,23.12923]
[1779290800201,34.35,77477.83,0.0,0.77815,0.00011,23.17528]
[1779290801208,34.35,77468.45,0.0,0.77711,0.00011,23.2348]
[1779290803222,34.35,77461.48,0.0,0.77633,0.00011,23.27897]
[1779290804270,34.35,77461.48,0.0,0.77633,0.00011,23.27897]
[1779290804372,34.35,77459.33,0.0,0.77608,0.00011,23.29272]
[1779290810272,34.36,77451.04,0.0,0.77515,0.00011,23.34561]
[1779290811279,34.36,77455.88,0.0,0.77569,0.00011,23.31516]
[1779290815307,34.36,77450.38,0.0,0.77507,0.00011,23.35012]
[1779290818298,34.36,77451.51,0.0,0.77519,0.00011,23.34311]
[1779290824281,34.36,77457.39,0.0,0.77584,0.00011,23.30634]
[1779290829407,34.36,77458.87,0.0,0.776,0.00011,23.29754]
[1779290831420,34.36,77450.84,0.0,0.7751,0.00011,23.34832]
[1779290832282,34.36,77450.84,0.0,0.7751,0.00011,23.34832]
[1779290832428,34.36,77445.8,0.0,0.77453,0.00011,23.3801]
[1779290834442,34.36,77446.54,0.0,0.77461,0.00011,23.37554]
[1779290837463,34.36,77451.79,0.0,0.7752,0.00011,23.3427]
[1779290838277,34.36,77451.79,0.0,0.7752,0.00011,23.3427]
[1779290838470,34.36,77459.65,0.0,0.77608,0.00011,23.2932]
[1779290840484,34.36,77461.16,0.0,0.77624,0.00011,23.284]
[1779290841491,34.36,77466.69,0.0,0.77686,0.00011,23.2491]
[1779290842498,34.36,77474.22,0.0,0.7777,0.00011,23.2015]
[1779290843505,34.36,77478.14,0.0,0.77813,0.00011,23.17669]
[1779290848540,34.36,77475.57,0.0,0.77784,0.00011,23.19315]
[1779290852275,34.36,77480.1,0.0,0.77837,0.00011,23.16113]
[1779290852568,34.36,77481.68,0.0,0.77854,0.00011,23.15115]
[1779290857603,34.36,77481.8,0.0,0.77855,0.00011,23.15062]
[1779290859617,34.36,77476.4,0.0,0.77795,0.00011,23.18485]
[1779290860624,34.36,77471.14,0.0,0.77736,0.00011,23.21815]
[1779290862271,34.36,77469.35,0.0,0.77716,0.00011,23.22951]
[1779290862637,34.36,77469.33,0.0,0.77716,0.00011,23.2296]
[1779290867673,34.36,77471.34,0.0,0.77738,0.00011,23.21703]
[1779290872708,34.36,77468.26,0.0,0.77704,0.00011,23.23665]
[1779290877743,34.36,77469.25,0.0,0.77715,0.00011,23.23048]
[1779290882271,34.36,77467.25,0.0,0.77692,0.00011,23.24313]
[1779290882283,34.36,77465.98,0.0,0.77678,0.00011,23.25114]
[1779290886807,34.36,77474.13,0.0,0.77769,0.00011,23.19958]
[1779290889828,34.36,77474.95,0.0,0.77778,0.00011,23.19432]
[1779290895439,34.36,77475.8,0.0,0.77788,0.00011,23.18875]
[1779290899898,34.36,77483.04,0.0,0.77869,0.00011,23.14276]
[1779290904933,34.36,77484.83,0.0,0.77888,0.00011,23.13161]
[1779290909968,34.36,77479.92,0.0,0.77834,0.00011,23.16289]
[1779290915009,34.36,77481.3,0.0,0.77851,0.00011,23.15078]
[1779290920039,34.36,77485.51,0.0,0.77897,0.00011,23.12429]
[1779290921321,34.36,77485.51,0.0,0.77897,0.00011,23.12429]
[1779290921420,34.36,77501.3,0.0,0.78072,0.00011,23.02403]
[1779290922056,34.37,77509.93,0.0,0.78167,0.00011,22.96923]
[1779290927091,34.37,77506.64,0.0,0.78131,0.00011,22.99017]
[1779290931119,34.36,77500.28,0.0,0.78061,0.00011,23.03061]
[1779290933135,34.36,77538.38,0.0,0.78479,0.00011,22.78709]
[1779290933834,34.36,77538.38,0.0,0.78479,0.00011,22.78709]
[1779290934142,34.37,77541.56,0.0,0.78513,0.00011,22.76688]
[1779290936437,34.37,77542.4,0.0,0.78523,0.00011,22.76147]
[1779290936454,34.36,77540.76,0.0,0.78505,0.00011,22.77188]
[1779290938528,34.36,77540.39,0.0,0.78501,0.00011,22.77423]
[1779290938629,34.36,77540.71,0.0,0.78504,0.00011,22.77213]
[1779290941190,34.36,77547.04,0.0,0.78573,0.00011,22.73147]
[1779290944529,34.36,77546.96,0.0,0.78573,0.00011,22.73194]
[1779290944624,34.36,77547.14,0.0,0.78575,0.00011,22.73062]
[1779290948239,34.36,77541.74,0.0,0.78516,0.00011,22.76505]
[1779290949246,34.36,77526.71,0.0,0.78352,0.00011,22.8614]
[1779290950253,34.36,77527.09,0.0,0.78356,0.00011,22.85895]
[1779290955288,34.36,77526.1,0.0,0.78346,0.00011,22.86518]
[1779290956295,34.36,77519.98,0.0,0.78279,0.00011,22.90428]
[1779290957302,34.36,77510.03,0.0,0.78169,0.00011,22.96778]
[1779290958529,34.36,77510.03,0.0,0.78169,0.00011,22.96778]
[1779290958533,34.36,77499.42,0.0,0.78052,0.00011,23.03527]
[1779290959316,34.36,77501.88,0.0,0.7808,0.00011,23.01956]
[1779290961330,34.36,77510.63,0.0,0.78176,0.00011,22.96376]
[1779290964532,34.36,77512.74,0.0,0.78199,0.00011,22.9504]
[1779290970395,34.36,77512.06,0.0,0.78191,0.00011,22.9552]
[1779290971402,34.36,77503.91,0.0,0.78103,0.00011,23.00377]
[1779290972531,34.36,77503.91,0.0,0.78103,0.00011,23.00377]
[1779290972626,34.36,77494.37,0.0,0.77998,0.00011,23.06444]
[1779290974435,34.36,77493.27,0.0,0.77986,0.00011,23.0713]
[1779290979469,34.36,77497.36,0.0,0.78031,0.00011,23.04523]
[1779290980536,34.36,77497.36,0.0,0.78031,0.00011,23.04523]
[1779290980559,34.36,77492.59,0.0,0.77979,0.00011,23.07554]
[1779290981484,34.36,77485.2,0.0,0.77897,0.00011,23.1225]
[1779290983498,34.36,77485.93,0.0,0.77905,0.00011,23.11784]
[1779290987526,34.36,77491.51,0.0,0.77967,0.00011,23.08228]
[1779290992562,34.36,77492.95,0.0,0.77983,0.00011,23.07302]
[1779290997597,34.36,77489.93,0.0,0.7795,0.00011,23.09214]
[1779290998604,34.36,77481.82,0.0,0.7786,0.00011,23.14358]
[1779291000618,34.36,77491.22,0.0,0.77964,0.00011,23.0838]
[1779291005653,34.36,77485.89,0.0,0.77905,0.00011,23.11745]
[1779291008674,34.36,77476.46,0.0,0.77801,0.00011,23.17713]
[1779291013709,34.36,77467.5,0.0,0.77701,0.00011,23.2339]
[1779291014716,34.36,77482.81,0.0,0.77871,0.00011,23.13709]
[1779291015724,34.36,77488.58,0.0,0.77935,0.00011,23.10055]
[1779291018744,34.36,77491.29,0.0,0.77964,0.00011,23.08373]
[1779291022773,34.36,77485.46,0.0,0.77899,0.00011,23.12128]
[1779291025797,34.37,77479.4,0.0,0.77831,0.00011,23.15992]
[1779291028819,34.37,77472.2,0.0,0.77751,0.00011,23.20569]
[1779291031840,34.37,77467.08,0.0,0.77695,0.00011,23.23504]
[1779291035868,34.37,77473.49,0.0,0.77766,0.00011,23.19489]
[1779291040903,34.37,77471.66,0.0,0.77744,0.00011,23.20706]
[1779291042918,34.37,77486.11,0.0,0.77905,0.00011,23.11564]
[1779291043925,34.37,77487.92,0.0,0.77925,0.00011,23.10425]
[1779291048960,34.37,77487.02,0.0,0.77914,0.00011,23.11043]
[1779291053995,34.37,77488.99,0.0,0.77935,0.00011,23.09846]
[1779291059030,34.37,77497.36,0.0,0.78026,0.00011,23.04604]
[1779291060532,34.37,77497.36,0.0,0.78026,0.00011,23.04604]
[1779291060624,34.38,77501.42,0.0,0.78071,0.00011,23.02041]
[1779291066080,34.38,77503.56,0.0,0.78092,0.00011,23.00816]
[1779291068094,34.38,77509.71,0.0,0.78159,0.00011,22.96936]
[1779291071115,34.38,77515.89,0.0,0.78226,0.00011,22.93051]
[1779291072526,34.38,77515.89,0.0,0.78226,0.00011,22.93051]
[1779291075157,34.38,77505.33,0.0,0.78109,0.00011,22.9986]
[1779291076531,34.38,77505.33,0.0,0.78109,0.00011,22.9986]
[1779291076625,34.38,77498.81,0.0,0.78037,0.00011,23.04018]
[1779291082200,34.38,77498.05,0.0,0.78027,0.00011,23.04563]
[1779291083206,34.39,77505.72,0.0,0.78112,0.00011,22.99691]
[1779291084214,34.39,77511.8,0.0,0.78179,0.00011,22.95818]
[1779291085221,34.39,77519.26,0.0,0.78261,0.00011,22.91063]
[1779291086533,34.39,77519.26,0.0,0.78261,0.00011,22.91063]
[1779291087262,34.39,77528.33,0.0,0.7836,0.00011,22.85287]
[1779291089258,34.39,77539.9,0.0,0.78486,0.00011,22.77913]
[1779291093286,34.39,77542.5,0.0,0.78515,0.00011,22.7595]
[1779291094529,34.39,77542.5,0.0,0.78515,0.00011,22.7595]
[1779291094621,34.39,77542.17,0.0,0.78512,0.00011,22.76174]
[1779291095300,34.39,77548.15,0.0,0.78577,0.00011,22.72343]
[1779291096307,34.39,77555.62,0.0,0.78658,0.00011,22.67554]
[1779291098321,34.39,77550.26,0.0,0.78599,0.00011,22.71029]
[1779291100524,34.39,77549.5,0.0,0.7859,0.00011,22.7153]
[1779291100624,34.39,77539.33,0.0,0.78479,0.00011,22.78066]
[1779291101342,34.39,77542.07,0.0,0.78509,0.00011,22.76315]
[1779291106377,34.39,77541.9,0.0,0.78507,0.00011,22.76461]
[1779291109398,34.39,77547.61,0.0,0.78569,0.00011,22.72821]
[1779291110525,34.39,77547.61,0.0,0.78569,0.00011,22.72821]
[1779291110626,34.39,77547.49,0.0,0.78567,0.00011,22.72907]
[1779291116447,34.39,77547.66,0.0,0.78568,0.00011,22.72845]
[1779291121482,34.39,77546.85,0.0,0.78559,0.00011,22.73387]
[1779291126517,34.39,77541.08,0.0,0.78495,0.00011,22.77144]
[1779291131552,34.4,77540.08,0.0,0.78484,0.00011,22.77805]
[1779291132523,34.4,77540.08,0.0,0.78484,0.00011,22.77805]
[1779291132558,34.4,77537.38,0.0,0.78454,0.00011,22.79549]
[1779291134573,34.4,77543.85,0.0,0.78525,0.00011,22.75424]
[1779291135580,34.4,77558.57,0.0,0.78684,0.00011,22.6598]
[1779291136531,34.4,77558.57,0.0,0.78684,0.00011,22.6598]
[1779291136587,34.4,77570.51,0.0,0.78813,0.00011,22.58304]
[1779291137594,34.4,77568.66,0.0,0.78793,0.00011,22.59511]
[1779291138535,34.4,77568.66,0.0,0.78793,0.00011,22.59511]
[1779291141622,34.4,77554.76,0.0,0.78641,0.00011,22.68539]
[1779291142629,34.4,77553.32,0.0,0.78625,0.00011,22.69474]
[1779291144533,34.4,77551.31,0.0,0.78604,0.00011,22.70774]
[1779291149678,34.4,77551.5,0.0,0.78605,0.00011,22.70698]
[1779291154715,34.4,77551.25,0.0,0.78604,0.00011,22.70554]
[1779291158743,34.4,77556.66,0.0,0.78662,0.00011,22.67106]
[1779291160540,34.4,77559.1,0.0,0.78688,0.00011,22.65545]
[1779291168828,34.41,77560.56,0.0,0.78701,0.00011,22.64765]
[1779291173863,34.41,77556.71,0.0,0.78659,0.00011,22.67316]
[1779291177891,34.41,77563.03,0.0,0.78726,0.00011,22.63315]
[1779291182927,34.41,77562.33,0.0,0.78717,0.00011,22.63866]
[1779291187961,34.42,77559.82,0.0,0.78688,0.00011,22.65572]
[1779291192997,34.42,77557.01,0.0,0.78656,0.00011,22.67459]
[1779291196018,34.42,77563.83,0.0,0.7873,0.00011,22.6312]
[1779291198032,34.42,77567.25,0.0,0.78766,0.00011,22.60965]
[1779291200046,34.42,77572.68,0.0,0.78824,0.00011,22.57519]
[1779291205081,34.42,77574.4,0.0,0.7884,0.00011,22.56531]
[1779291208102,34.42,77566.72,0.0,0.78756,0.00011,22.61528]
[1779291210116,34.43,77560.78,0.0,0.78691,0.00011,22.65392]
[1779291215152,34.43,77559.39,0.0,0.78677,0.00011,22.66039]
[1779291220187,34.43,77563.54,0.0,0.7872,0.00011,22.63473]
[1779291221194,34.43,77569.08,0.0,0.7878,0.00011,22.5993]
[1779291226229,34.43,77567.04,0.0,0.78756,0.00011,22.61365]
[1779291228245,34.44,77561.53,0.0,0.78695,0.00011,22.64951]
[1779291233278,34.44,77560.38,0.0,0.78682,0.00011,22.6578]
[1779291238313,34.44,77563.9,0.0,0.78718,0.00011,22.63612]
[1779291243350,34.44,77566.95,0.0,0.78749,0.00011,22.61761]
[1779291247378,34.45,77558.19,0.0,0.78653,0.00011,22.67477]
[1779291252413,34.45,77565.25,0.0,0.78728,0.00011,22.63029]
[1779291256441,34.45,77555.02,0.0,0.78616,0.00011,22.6968]
[1779291258531,34.45,77555.12,0.0,0.78617,0.00011,22.69629]
[1779291258625,34.45,77549.65,0.0,0.78557,0.00011,22.73149]
[1779291264497,34.45,77553.28,0.0,0.78595,0.00011,22.70917]
[1779291269532,34.45,77553.09,0.0,0.78592,0.00011,22.71115]
[1779291274568,34.45,77550.25,0.0,0.78563,0.00011,22.7261]
[1779291275575,34.45,77538.54,0.0,0.78435,0.00011,22.80102]
[1779291276559,34.45,77538.54,0.0,0.78435,0.00011,22.80102]
[1779291276584,34.45,77526.5,0.0,0.78304,0.00011,22.87789]
[1779291277589,34.46,77528.48,0.0,0.78325,0.00011,22.86544]
[1779291282624,34.46,77528.59,0.0,0.78325,0.00011,22.86549]
[1779291285840,34.46,77528.45,0.0,0.78323,0.00011,22.86664]
[1779291286021,34.46,77528.45,0.0,0.78323,0.00011,22.86664]
[1779291291687,34.46,77527.02,0.0,0.78306,0.00011,22.8766]
[1779291293311,34.46,77525.67,0.0,0.78291,0.00011,22.88532]
[1779291293533,34.46,77525.67,0.0,0.78291,0.00011,22.88532]
[1779291293690,34.46,77525.67,0.0,0.78291,0.00011,22.88532]
[1779291293773,34.46,77525.67,0.0,0.78291,0.00011,22.88532]
[1779291294081,34.46,77526.68,0.0,0.78302,0.00011,22.87909]
[1779291299743,34.46,77524.31,0.0,0.78275,0.00011,22.89471]
[1779291303079,34.46,77524.23,0.0,0.78274,0.00011,22.89541]
[1779291303272,34.46,77523.22,0.0,0.78263,0.00011,22.90193]
[1779291308205,34.46,77527.12,0.0,0.78305,0.00011,22.87755]
[1779291308272,34.46,77527.12,0.0,0.78305,0.00011,22.87755]
[1779291308751,34.46,77527.12,0.0,0.78305,0.00011,22.87755]
[1779291308772,34.46,77527.12,0.0,0.78305,0.00011,22.87755]
[1779291308806,34.46,77526.93,0.0,0.78302,0.00011,22.87887]
[1779291312834,34.47,77538.78,0.0,0.78431,0.00011,22.80371]
[1779291314851,34.47,77548.97,0.0,0.78542,0.00011,22.73888]
[1779291317870,34.47,77549.17,0.0,0.78543,0.00011,22.73796]
[1779291319207,34.47,77550.06,0.0,0.78553,0.00011,22.73233]
[1779291319272,34.47,77550.06,0.0,0.78553,0.00011,22.73233]
[1779291324919,34.47,77549.79,0.0,0.78549,0.00011,22.73449]
[1779291326929,34.47,77551.85,0.0,0.78571,0.00011,22.72136]
[1779291327036,34.47,77551.85,0.0,0.78571,0.00011,22.72136]
[1779291327292,34.47,77550.83,0.0,0.7856,0.00011,22.72807]
[1779291327523,34.47,77550.83,0.0,0.7856,0.00011,22.72807]
[1779291327940,34.47,77549.48,0.0,0.78545,0.00011,22.73671]
[1779291332975,34.47,77540.41,0.0,0.78449,0.00011,22.79115]
[1779291333983,34.47,77533.72,0.0,0.78376,0.00011,22.83391]
[1779291336374,34.47,77534.29,0.0,0.78382,0.00011,22.83028]
[1779291336532,34.47,77534.29,0.0,0.78382,0.00011,22.83028]
[1779291342041,34.47,77530.08,0.0,0.78336,0.00011,22.85714]
[1779291345062,34.47,77523.77,0.0,0.78267,0.00011,22.8974]
[1779291345408,34.47,77523.77,0.0,0.78267,0.00011,22.8974]
[1779291345521,34.47,77523.77,0.0,0.78267,0.00011,22.8974]
[1779291345852,34.47,77523.77,0.0,0.78267,0.00011,22.8974]
[1779291346023,34.47,77523.77,0.0,0.78267,0.00011,22.8974]
[1779291346071,34.47,77523.62,0.0,0.78265,0.00011,22.89838]
[1779291351114,34.47,77521.97,0.0,0.78247,0.00011,22.90896]
[1779291354135,34.47,77529.97,0.0,0.78335,0.00011,22.85804]
[1779291355391,34.47,77530.83,0.0,0.78344,0.00011,22.85262]
[1779291355522,34.47,77530.83,0.0,0.78344,0.00011,22.85262]
[1779291358163,34.47,77525.39,0.0,0.78284,0.00011,22.8874]
[1779291359715,34.47,77524.59,0.0,0.78275,0.00011,22.89252]
[1779291359775,34.47,77524.59,0.0,0.78275,0.00011,22.89252]
[1779291360227,34.47,77524.57,0.0,0.78275,0.00011,22.89266]
[1779291360274,34.47,77524.57,0.0,0.78275,0.00011,22.89266]
[1779291361183,34.47,77524.49,0.0,0.78274,0.00011,22.89319]
[1779291365212,34.47,77530.88,0.0,0.78344,0.00011,22.85252]
[1779291366794,34.47,77530.88,0.0,0.78344,0.00011,22.85252]
[1779291367023,34.47,77530.88,0.0,0.78344,0.00011,22.85252]
[1779291369243,34.47,77536.3,0.0,0.78403,0.00011,22.81804]
[1779291370414,34.47,77536.3,0.0,0.78403,0.00011,22.81804]
[1779291370525,34.47,77536.3,0.0,0.78403,0.00011,22.81804]
[1779291370624,34.47,77535.9,0.0,0.78399,0.00011,22.82058]
[1779291371444,34.47,77535.9,0.0,0.78399,0.00011,22.82058]
[1779291371525,34.47,77535.9,0.0,0.78399,0.00011,22.82058]
[1779291375285,34.47,77544.78,0.0,0.78496,0.00011,22.76367]
[1779291377078,34.47,77544.78,0.0,0.78496,0.00011,22.76367]
[1779291377272,34.47,77545.19,0.0,0.785,0.00011,22.76106]
[1779291379801,34.47,77545.2,0.0,0.785,0.00011,22.76101]
[1779291380026,34.47,77545.2,0.0,0.785,0.00011,22.76101]
[1779291380117,34.47,77545.79,0.0,0.78507,0.00011,22.75727]
[1779291385731,34.47,77545.5,0.0,0.78503,0.00011,22.75921]
[1779291391397,34.47,77546.35,0.0,0.78514,0.00011,22.75058]
[1779291395334,34.47,77550.12,0.0,0.78555,0.00011,22.7266]
[1779291395525,34.47,77550.12,0.0,0.78555,0.00011,22.7266]
[1779291400460,34.47,77541.82,0.0,0.78464,0.00011,22.78022]
[1779291401467,34.47,77531.58,0.0,0.78352,0.00011,22.84573]
[1779291402474,34.47,77528.7,0.0,0.7832,0.00011,22.86414]
[1779291403481,34.47,77519.49,0.0,0.78219,0.00011,22.92282]
[1779291405144,34.47,77519.49,0.0,0.78219,0.00011,22.92282]
[1779291405275,34.47,77519.03,0.0,0.78215,0.00011,22.92564]
[1779291407509,34.47,77513.25,0.0,0.78151,0.00011,22.96225]
[1779291410530,34.47,77506.35,0.0,0.78076,0.00011,23.0058]
[1779291415565,34.47,77514.22,0.0,0.78163,0.00011,22.95526]
[1779291416572,34.47,77519.81,0.0,0.78225,0.00011,22.91959]
[1779291418950,34.47,77519.57,0.0,0.78222,0.00011,22.92103]
[1779291419025,34.47,77519.57,0.0,0.78222,0.00011,22.92103]
[1779291420696,34.47,77527.96,0.0,0.78315,0.00011,22.86745]
[1779291420771,34.47,77527.96,0.0,0.78315,0.00011,22.86745]
[1779291420810,34.47,77527.92,0.0,0.78314,0.00011,22.86767]
[1779291424630,34.47,77534.62,0.0,0.78388,0.00011,22.82463]
[1779291428193,34.47,77536.4,0.0,0.78408,0.00011,22.81315]
[1779291428275,34.47,77536.4,0.0,0.78408,0.00011,22.81315]
[1779291435122,34.47,77539.28,0.0,0.78439,0.00011,22.79444]
[1779291435277,34.47,77539.28,0.0,0.78439,0.00011,22.79444]
[1779291436714,34.47,77526.63,0.0,0.78301,0.00011,22.87505]
[1779291437721,34.47,77520.91,0.0,0.78239,0.00011,22.9115]
[1779291438371,34.47,77520.91,0.0,0.78239,0.00011,22.9115]
[1779291438541,34.47,77520.91,0.0,0.78239,0.00011,22.9115]
[1779291440465,34.47,77526.14,0.0,0.78296,0.00011,22.87815]
[1779291440527,34.47,77526.14,0.0,0.78296,0.00011,22.87815]
[1779291440742,34.47,77525.59,0.0,0.7829,0.00011,22.88167]
[1779291442756,34.47,77532.45,0.0,0.78365,0.00011,22.83797]
[1779291443647,34.47,77532.45,0.0,0.78365,0.00011,22.83797]
[1779291443774,34.47,77532.45,0.0,0.78365,0.00011,22.83797]
[1779291445936,34.47,77530.43,0.0,0.78343,0.00011,22.85067]
[1779291446031,34.47,77530.43,0.0,0.78343,0.00011,22.85067]
[1779291446681,34.47,77526.34,0.0,0.78299,0.00011,22.87673]
[1779291446772,34.47,77526.34,0.0,0.78299,0.00011,22.87673]
[1779291446784,34.47,77525.6,0.0,0.78291,0.00011,22.88139]
[1779291451711,34.47,77522.55,0.0,0.78258,0.00011,22.90057]
[1779291451772,34.47,77522.55,0.0,0.78258,0.00011,22.90057]
[1779291451824,34.47,77517.41,0.0,0.78203,0.00011,22.92979]
[1779291453717,34.47,77515.92,0.0,0.78187,0.00011,22.93915]
[1779291453773,34.47,77515.92,0.0,0.78187,0.00011,22.93915]
[1779291453838,34.47,77516.29,0.0,0.78192,0.00011,22.93666]
[1779291454845,34.47,77505.29,0.0,0.78071,0.00011,23.00642]
[1779291455852,34.46,77499.85,0.0,0.78011,0.00011,23.04088]
[1779291456859,34.46,77494.63,0.0,0.77953,0.00011,23.07396]
[1779291462251,34.46,77495.47,0.0,0.77963,0.00011,23.06854]
[1779291462271,34.46,77495.47,0.0,0.77963,0.00011,23.06854]
[1779291467936,34.46,77494.39,0.0,0.77951,0.00011,23.07499]
[1779291469742,34.46,77494.29,0.0,0.7795,0.00011,23.0755]
[1779291469770,34.46,77494.29,0.0,0.7795,0.00011,23.0755]
[1779291472966,34.46,77498.14,0.0,0.77994,0.00011,23.05078]
[1779291473022,34.46,77498.14,0.0,0.77994,0.00011,23.05078]
[1779291473123,34.46,77498.82,0.0,0.78001,0.00011,23.04638]
[1779291474598,34.46,77498.46,0.0,0.77997,0.00011,23.04858]
[1779291474774,34.46,77498.46,0.0,0.77997,0.00011,23.04858]
[1779291474987,34.46,77502.91,0.0,0.78047,0.00011,23.02029]
[1779291475994,34.46,77507.85,0.0,0.78101,0.00011,22.98886]
[1779291477001,34.46,77508.92,0.0,0.78113,0.00011,22.98201]
[1779291477428,34.46,77508.92,0.0,0.78113,0.00011,22.98201]
[1779291477520,34.46,77508.92,0.0,0.78113,0.00011,22.98201]
[1779291477642,34.46,77508.92,0.0,0.78113,0.00011,22.98201]
[1779291477771,34.46,77508.92,0.0,0.78113,0.00011,22.98201]
[1779291478008,34.46,77509.26,0.0,0.78117,0.00011,22.97984]
[1779291483043,34.46,77508.52,0.0,0.78109,0.00011,22.9845]
[1779291483459,34.46,77508.52,0.0,0.78109,0.00011,22.9845]
[1779291484050,34.46,77510.31,0.0,0.78128,0.00011,22.97311]
[1779291487076,34.46,77517.91,0.0,0.78212,0.00011,22.92474]
[1779291488078,34.46,77520.07,0.0,0.78236,0.00011,22.91092]
[1779291488430,34.46,77520.07,0.0,0.78236,0.00011,22.91092]
[1779291488525,34.46,77520.07,0.0,0.78236,0.00011,22.91092]
[1779291489089,34.46,77514.0,0.0,0.78169,0.00011,22.94953]
[1779291490096,34.46,77518.73,0.0,0.78221,0.00011,22.91944]
[1779291493121,34.46,77520.37,0.0,0.78239,0.00011,22.90888]
[1779291495135,34.46,77516.71,0.0,0.78199,0.00011,22.93208]
[1779291496142,34.46,77515.11,0.0,0.78182,0.00011,22.94222]
[1779291497149,34.46,77518.92,0.0,0.78224,0.00011,22.9179]
[1779291498156,34.46,77516.96,0.0,0.78202,0.00011,22.93024]
[1779291502184,34.46,77520.27,0.0,0.78239,0.00011,22.9089]
[1779291506212,34.46,77521.97,0.0,0.78258,0.00011,22.89789]
[1779291509233,34.46,77520.08,0.0,0.78238,0.00011,22.90982]
[1779291514268,34.46,77521.04,0.0,0.78251,0.00011,22.90009]
[1779291518296,34.46,77519.11,0.0,0.7823,0.00011,22.91223]
[1779291519304,34.46,77530.35,0.0,0.78353,0.00011,22.8404]
[1779291520310,34.46,77519.91,0.0,0.78239,0.00011,22.90693]
[1779291522324,34.46,77517.69,0.0,0.78215,0.00011,22.92086]
[1779291525347,34.46,77512.98,0.0,0.78163,0.00011,22.95051]
[1779291526354,34.46,77509.55,0.0,0.78126,0.00011,22.9722]
[1779291533404,34.45,77504.36,0.0,0.7807,0.00011,23.00431]
[1779291534412,34.45,77501.54,0.0,0.78039,0.00011,23.02198]
[1779291539449,34.45,77501.98,0.0,0.78045,0.00011,23.01872]
[1779291540455,34.45,77500.08,0.0,0.78024,0.00011,23.03069]
[1779291542470,34.45,77504.09,0.0,0.78069,0.00011,23.00505]
[1779291543477,34.45,77501.34,0.0,0.78039,0.00011,23.02244]
[1779291545491,34.45,77503.85,0.0,0.78067,0.00011,23.00634]
[1779291549519,34.45,77505.79,0.0,0.78088,0.00011,22.99377]
[1779291552540,34.45,77503.89,0.0,0.78068,0.00011,23.00566]
[1779291553547,34.45,77509.04,0.0,0.78125,0.00011,22.97288]
[1779291554554,34.45,77512.26,0.0,0.7816,0.00011,22.95238]
[1779291555561,34.45,77510.45,0.0,0.7814,0.00011,22.96383]
[1779291560596,34.45,77506.37,0.0,0.78096,0.00011,22.98935]
[1779291562610,34.45,77504.38,0.0,0.78074,0.00011,23.00174]
[1779291567645,34.45,77503.8,0.0,0.78069,0.00011,23.00484]
[1779291569659,34.44,77501.51,0.0,0.78044,0.00011,23.01917]
[1779291570666,34.44,77498.09,0.0,0.78007,0.00011,23.04075]
[1779291572680,34.44,77494.2,0.0,0.77966,0.00011,23.06175]
[1779291573689,34.44,77492.13,0.0,0.77943,0.00011,23.07473]
[1779291575703,34.44,77490.22,0.0,0.77923,0.00011,23.08652]
[1779291580740,34.44,77488.94,0.0,0.7791,0.00011,23.09386]
[1779291581747,34.44,77483.86,0.0,0.77854,0.00011,23.12585]
[1779291583761,34.44,77481.91,0.0,0.77833,0.00011,23.13787]
[1779291585775,34.44,77479.42,0.0,0.77805,0.00011,23.15339]
[1779291587789,34.44,77477.17,0.0,0.77781,0.00011,23.16727]
[1779291588796,34.44,77474.58,0.0,0.77752,0.00011,23.18344]
[1779291589803,34.44,77469.77,0.0,0.77699,0.00011,23.21364]
[1779291592392,34.44,77469.29,0.0,0.77694,0.00011,23.2165]
[1779291592418,34.44,77456.32,0.0,0.7755,0.00011,23.29796]
[1779291592825,34.44,77451.94,0.0,0.77501,0.00011,23.32547]
[1779291595097,34.44,77452.47,0.0,0.77507,0.00011,23.32211]
[1779291595101,34.44,77449.02,0.0,0.77468,0.00011,23.34374]
[1779291595740,34.44,77449.02,0.0,0.77468,0.00011,23.34374]
[1779291598867,34.44,77433.47,0.0,0.77293,0.00011,23.44139]
[1779291599874,34.44,77428.77,0.0,0.7724,0.00011,23.47071]
[1779291600881,34.44,77437.07,0.0,0.77334,0.00011,23.41877]
[1779291601774,34.44,77437.07,0.0,0.77334,0.00011,23.41877]
[1779291601888,34.44,77437.43,0.0,0.77338,0.00011,23.41651]
[1779291602895,34.44,77429.9,0.0,0.77253,0.00011,23.46357]
[1779291604909,34.44,77436.98,0.0,0.77333,0.00011,23.41919]
[1779291605921,34.44,77432.29,0.0,0.7728,0.00011,23.44849]
[1779291606928,34.44,77424.8,0.0,0.77196,0.00011,23.49526]
[1779291608944,34.44,77427.77,0.0,0.77229,0.00011,23.4766]
[1779291610958,34.44,77431.57,0.0,0.77272,0.00011,23.45276]
[1779291612106,34.44,77431.57,0.0,0.77272,0.00011,23.45276]
[1779291612180,34.44,77427.71,0.0,0.77229,0.00011,23.47683]
[1779291612972,34.43,77416.99,0.0,0.77108,0.00011,23.54358]
[1779291613981,34.43,77419.31,0.0,0.77134,0.00011,23.52899]
[1779291614947,34.43,77419.31,0.0,0.77134,0.00011,23.52899]
[1779291615031,34.43,77419.31,0.0,0.77134,0.00011,23.52899]
[1779291615105,34.43,77419.29,0.0,0.77134,0.00011,23.52898]
[1779291615993,34.43,77411.04,0.0,0.77041,0.00011,23.58019]
[1779291619014,34.43,77408.56,0.0,0.77014,0.00011,23.59521]
[1779291623043,34.43,77399.37,0.0,0.7691,0.00011,23.65181]
[1779291627071,34.43,77391.28,0.0,0.76819,0.00011,23.70163]
[1779291629085,34.43,77389.08,0.0,0.76794,0.00011,23.71496]
[1779291630097,34.43,77359.94,0.0,0.7646,0.00012,23.89428]
[1779291630654,34.43,77359.94,0.0,0.7646,0.00012,23.89428]
[1779291631104,34.43,77354.16,0.0,0.76396,0.00012,23.92615]
[1779291633732,34.43,77352.98,0.0,0.76383,0.00012,23.93309]
[1779291637150,34.43,77339.99,0.0,0.76234,0.00012,24.01179]
[1779291638159,34.43,77321.52,0.0,0.7602,0.00012,24.1241]
[1779291639165,34.43,77308.42,0.0,0.75867,0.00012,24.20386]
[1779291640182,34.43,77304.43,0.0,0.7582,0.00012,24.22825]
[1779291641181,34.43,77309.04,0.0,0.75873,0.00012,24.2006]
[1779291643195,34.43,77316.49,0.0,0.7596,0.00012,24.15588]
[1779291646217,34.43,77330.32,0.0,0.76119,0.00012,24.0727]
[1779291648236,34.43,77330.85,0.0,0.76124,0.00012,24.07013]
[1779291652265,34.44,77325.61,0.0,0.76061,0.00012,24.10304]
[1779291653273,34.44,77332.59,0.0,0.76142,0.00012,24.06073]
[1779291655287,34.44,77326.24,0.0,0.76068,0.00012,24.09963]
[1779291660322,34.44,77327.07,0.0,0.76074,0.00012,24.09646]
[1779291661376,34.44,77327.07,0.0,0.76074,0.00012,24.09646]
[1779291661527,34.44,77327.07,0.0,0.76074,0.00012,24.09646]
[1779291661478,34.45,77326.29,0.0,0.76064,0.00012,24.10161]
[1779291663344,34.45,77336.29,0.0,0.76179,0.00012,24.04126]
[1779291665358,34.45,77342.92,0.0,0.76255,0.00012,24.00114]
[1779291669387,34.45,77355.69,0.0,0.76403,0.00012,23.92287]
[1779291672408,34.45,77365.47,0.0,0.76516,0.00011,23.86245]
[1779291673415,34.45,77355.25,0.0,0.76399,0.00012,23.92502]
[1779291674422,34.44,77357.57,0.0,0.76426,0.00012,23.91065]
[1779291678363,34.44,77359.22,0.0,0.76446,0.00012,23.90012]
[1779291678525,34.44,77359.22,0.0,0.76446,0.00012,23.90012]
[1779291682374,34.44,77360.07,0.0,0.76456,0.00011,23.89436]
[1779291682523,34.44,77360.07,0.0,0.76456,0.00011,23.89436]
[1779291682478,34.44,77360.36,0.0,0.7646,0.00011,23.89244]
[1779291683485,34.44,77360.27,0.0,0.76459,0.00011,23.89284]
[1779291684448,34.44,77360.27,0.0,0.76459,0.00011,23.89284]
[1779291684521,34.44,77360.27,0.0,0.76459,0.00011,23.89284]
[1779291688776,34.44,77358.45,0.0,0.7644,0.00012,23.9032]
[1779291689021,34.44,77358.45,0.0,0.7644,0.00012,23.9032]
[1779291694563,34.44,77360.03,0.0,0.76462,0.00012,23.88908]
[1779291697584,34.43,77371.38,0.0,0.76593,0.00011,23.81883]
[1779291698591,34.43,77376.81,0.0,0.76656,0.00011,23.78511]
[1779291700382,34.43,77376.81,0.0,0.76656,0.00011,23.78511]
[1779291700522,34.43,77376.81,0.0,0.76656,0.00011,23.78511]
[1779291700484,34.43,77375.27,0.0,0.76639,0.00011,23.79409]
[1779291700605,34.43,77375.87,0.0,0.76646,0.00011,23.79039]
[1779291702899,34.43,77376.1,0.0,0.76649,0.00011,23.78873]
[1779291703070,34.43,77376.1,0.0,0.76649,0.00011,23.78873]
[1779291703626,34.43,77387.0,0.0,0.76774,0.00011,23.72098]
[1779291706648,34.43,77392.97,0.0,0.76843,0.00011,23.68358]
[1779291708658,34.43,77392.98,0.0,0.76844,0.00011,23.6834]
[1779291708772,34.43,77392.98,0.0,0.76844,0.00011,23.6834]
[1779291708828,34.43,77393.67,0.0,0.76852,0.00011,23.679]
[1779291712690,34.43,77385.2,0.0,0.76756,0.00011,23.73089]
[1779291713697,34.43,77378.61,0.0,0.76681,0.00011,23.7714]
[1779291718443,34.42,77377.21,0.0,0.76666,0.00011,23.7794]
[1779291718523,34.42,77377.21,0.0,0.76666,0.00011,23.7794]
[1779291723078,34.42,77380.73,0.0,0.76708,0.00011,23.7567]
[1779291723275,34.42,77380.73,0.0,0.76708,0.00011,23.7567]
[1779291723375,34.42,77383.27,0.0,0.76737,0.00011,23.74084]
[1779291725994,34.42,77385.48,0.0,0.76763,0.00011,23.72683]
[1779291726021,34.42,77385.48,0.0,0.76763,0.00011,23.72683]
[1779291732528,34.42,77387.12,0.0,0.76784,0.00011,23.71575]
[1779291732773,34.42,77387.75,0.0,0.76791,0.00011,23.71171]
[1779291737882,34.41,77392.91,0.0,0.76852,0.00011,23.67886]
[1779291739096,34.41,77392.91,0.0,0.76852,0.00011,23.67886]
[1779291739272,34.41,77392.91,0.0,0.76852,0.00011,23.67886]
[1779291739370,34.41,77393.87,0.0,0.76863,0.00011,23.67278]
[1779291741025,34.41,77393.75,0.0,0.76862,0.00011,23.6734]
[1779291741273,34.41,77393.75,0.0,0.76862,0.00011,23.6734]
[1779291743216,34.41,77388.74,0.0,0.76805,0.00011,23.70415]
[1779291743278,34.41,77388.74,0.0,0.76805,0.00011,23.70415]
[1779291747895,34.41,77381.72,0.0,0.76726,0.00011,23.7467]
[1779291748025,34.41,77381.72,0.0,0.76726,0.00011,23.7467]
[1779291748122,34.41,77379.59,0.0,0.76702,0.00011,23.7597]
[1779291749673,34.41,77379.99,0.0,0.76707,0.00011,23.75706]
[1779291749774,34.41,77379.99,0.0,0.76707,0.00011,23.75706]
[1779291755021,34.41,77380.73,0.0,0.76719,0.00011,23.74818]
[1779291757021,34.41,77383.29,0.0,0.76749,0.00011,23.73217]
[1779291757269,34.41,77383.29,0.0,0.76749,0.00011,23.73217]
[1779291757355,34.41,77384.01,0.0,0.76757,0.00011,23.72755]
[1779291759400,34.4,77383.59,0.0,0.76753,0.00011,23.72998]
[1779291759522,34.4,77383.59,0.0,0.76753,0.00011,23.72998]
[1779291763077,34.4,77377.23,0.0,0.76681,0.00011,23.76842]
[1779291763712,34.4,77377.23,0.0,0.76681,0.00011,23.76842]
[1779291763772,34.4,77377.23,0.0,0.76681,0.00011,23.76842]
[1779291764084,34.4,77377.71,0.0,0.76687,0.00011,23.76529]
[1779291766016,34.4,77379.77,0.0,0.76711,0.00011,23.75239]
[1779291766271,34.4,77379.77,0.0,0.76711,0.00011,23.75239]
[1779291771327,34.4,77380.54,0.0,0.76721,0.00011,23.74685]
[1779291771525,34.4,77380.54,0.0,0.76721,0.00011,23.74685]
[1779291771623,34.4,77380.49,0.0,0.76721,0.00011,23.74685]
[1779291773063,34.4,77380.77,0.0,0.76725,0.00011,23.74512]
[1779291773271,34.4,77380.77,0.0,0.76725,0.00011,23.74512]
[1779291779189,34.4,77380.69,0.0,0.76725,0.00011,23.7446]
[1779291783415,34.39,77382.02,0.0,0.76741,0.00011,23.73591]
[1779291783521,34.39,77382.02,0.0,0.76741,0.00011,23.73591]
[1779291783621,34.39,77380.07,0.0,0.7672,0.00011,23.74765]
[1779291785305,34.39,77380.18,0.0,0.76721,0.00011,23.74697]
[1779291785531,34.39,77380.18,0.0,0.76721,0.00011,23.74697]
[1779291787247,34.39,77373.68,0.0,0.76647,0.00011,23.78662]
[1779291792282,34.39,77370.14,0.0,0.76608,0.00011,23.80769]
[1779291797317,34.39,77372.27,0.0,0.76634,0.00011,23.79375]
[1779291799509,34.39,77372.87,0.0,0.76641,0.00011,23.78988]
[1779291799526,34.39,77372.87,0.0,0.76641,0.00011,23.78988]
[1779291799610,34.39,77373.73,0.0,0.76652,0.00011,23.78425]
[1779291801898,34.39,77373.23,0.0,0.76646,0.00011,23.78719]
[1779291802024,34.39,77373.23,0.0,0.76646,0.00011,23.78719]
[1779291807392,34.38,77373.67,0.0,0.76653,0.00011,23.78364]
[1779291811422,34.38,77353.66,0.0,0.76425,0.00012,23.90298]
[1779291813436,34.38,77358.69,0.0,0.76484,0.00012,23.87194]
[1779291815479,34.38,77359.81,0.0,0.76497,0.00012,23.86498]
[1779291815521,34.38,77359.81,0.0,0.76497,0.00012,23.86498]
[1779291815580,34.38,77360.73,0.0,0.76508,0.00012,23.8591]
[1779291817885,34.38,77360.04,0.0,0.765,0.00012,23.86324]
[1779291818020,34.38,77360.04,0.0,0.765,0.00012,23.86324]
[1779291823002,34.38,77365.68,0.0,0.76565,0.00011,23.82816]
[1779291823020,34.38,77365.68,0.0,0.76565,0.00011,23.82816]
[1779291823506,34.38,77365.22,0.0,0.7656,0.00011,23.83099]
[1779291827407,34.38,77362.34,0.0,0.76527,0.00012,23.84842]
[1779291827519,34.38,77362.34,0.0,0.76527,0.00012,23.84842]
[1779291827534,34.38,77358.9,0.0,0.76488,0.00012,23.86947]
[1779291828541,34.38,77350.33,0.0,0.76389,0.00012,23.92207]
[1779291830756,34.38,77350.43,0.0,0.76391,0.00012,23.92129]
[1779291830776,34.38,77350.43,0.0,0.76391,0.00012,23.92129]
[1779291836598,34.38,77350.42,0.0,0.76392,0.00012,23.92083]
[1779291837617,34.38,77350.42,0.0,0.76392,0.00012,23.92083]
[1779291837773,34.38,77350.26,0.0,0.7639,0.00012,23.9217]
[1779291838612,34.38,77350.08,0.0,0.76388,0.00012,23.9227]
[1779291839445,34.38,77350.08,0.0,0.76388,0.00012,23.9227]
[1779291839520,34.38,77350.08,0.0,0.76388,0.00012,23.9227]
[1779291840626,34.37,77345.53,0.0,0.76336,0.00012,23.95037]
[1779291843647,34.37,77350.58,0.0,0.76395,0.00012,23.91896]
[1779291845874,34.37,77350.65,0.0,0.76396,0.00012,23.91829]
[1779291846019,34.37,77350.65,0.0,0.76396,0.00012,23.91829]
[1779291846681,34.37,77350.95,0.0,0.764,0.00012,23.91633]
[1779291847495,34.37,77350.95,0.0,0.764,0.00012,23.91633]
[1779291847524,34.37,77350.95,0.0,0.764,0.00012,23.91633]
[1779291852722,34.37,77349.63,0.0,0.76386,0.00012,23.9237]
[1779291853690,34.37,77349.63,0.0,0.76386,0.00012,23.9237]
[1779291853773,34.37,77349.01,0.0,0.76379,0.00012,23.92738]
[1779291863800,34.37,77348.78,0.0,0.76379,0.00012,23.92752]
[1779291867777,34.36,77348.52,0.0,0.76376,0.00012,23.92867]
[1779291867828,34.36,77349.17,0.0,0.76384,0.00012,23.92454]
[1779291869211,34.36,77349.17,0.0,0.76384,0.00012,23.92454]
[1779291869273,34.36,77349.17,0.0,0.76384,0.00012,23.92454]
[1779291874232,34.36,77347.66,0.0,0.7637,0.00012,23.92963]
[1779291874275,34.36,77347.66,0.0,0.7637,0.00012,23.92963]
[1779291874457,34.36,77347.66,0.0,0.7637,0.00012,23.92963]
[1779291874524,34.36,77347.66,0.0,0.7637,0.00012,23.92963]
[1779291874552,34.36,77349.17,0.0,0.76388,0.00012,23.92021]
[1779291879912,34.36,77349.32,0.0,0.76391,0.00012,23.91833]
[1779291881926,34.36,77354.96,0.0,0.76457,0.00012,23.88344]
[1779291882852,34.36,77354.96,0.0,0.76457,0.00012,23.88344]
[1779291883022,34.36,77354.96,0.0,0.76457,0.00012,23.88344]
[1779291887968,34.36,77375.92,0.0,0.767,0.00011,23.75327]
[1779291888975,34.35,77378.3,0.0,0.76727,0.00011,23.73838]
[1779291893135,34.35,77379.85,0.0,0.76746,0.00011,23.72835]
[1779291893277,34.35,77379.85,0.0,0.76746,0.00011,23.72835]
[1779291896044,34.35,77384.48,0.0,0.76799,0.00011,23.6993]
[1779291896268,34.35,77384.48,0.0,0.76799,0.00011,23.6993]
[1779291896312,34.35,77384.27,0.0,0.76797,0.00011,23.7005]
[1779291900072,34.35,77377.89,0.0,0.76725,0.00011,23.73957]
[1779291903661,34.35,77379.9,0.0,0.76748,0.00011,23.7269]
[1779291903785,34.35,77379.9,0.0,0.76748,0.00011,23.7269]
[1779291908121,34.35,77386.64,0.0,0.76826,0.00011,23.68451]
[1779291911147,34.35,77380.03,0.0,0.76751,0.00011,23.72531]
[1779291911975,34.35,77380.03,0.0,0.76751,0.00011,23.72531]
[1779291912029,34.35,77380.03,0.0,0.76751,0.00011,23.72531]
[1779291912157,34.35,77380.77,0.0,0.7676,0.00011,23.7205]
[1779291914053,34.35,77379.45,0.0,0.76745,0.00011,23.72853]
[1779291914269,34.35,77379.45,0.0,0.76745,0.00011,23.72853]
[1779291914371,34.35,77378.73,0.0,0.76737,0.00011,23.73285]
[1779291916183,34.35,77384.75,0.0,0.76807,0.00011,23.69528]
[1779291917052,34.35,77384.75,0.0,0.76807,0.00011,23.69528]
[1779291917277,34.35,77384.75,0.0,0.76807,0.00011,23.69528]
[1779291921940,34.34,77394.83,0.0,0.76922,0.00011,23.63226]
[1779291922020,34.34,77394.83,0.0,0.76922,0.00011,23.63226]
[1779291924242,34.34,77405.56,0.0,0.77045,0.00011,23.56499]
[1779291926256,34.34,77410.3,0.0,0.771,0.00011,23.5352]
[1779291927741,34.34,77410.3,0.0,0.771,0.00011,23.5352]
[1779291927771,34.34,77410.3,0.0,0.771,0.00011,23.5352]
[1779291929148,34.34,77412.67,0.0,0.77127,0.00011,23.52025]
[1779291929274,34.34,77412.67,0.0,0.77127,0.00011,23.52025]
[1779291929277,34.34,77412.54,0.0,0.77125,0.00011,23.52099]
[1779291934312,34.34,77416.16,0.0,0.77169,0.00011,23.49469]
[1779291936031,34.34,77416.36,0.0,0.77171,0.00011,23.4934]
[1779291936273,34.34,77416.36,0.0,0.77171,0.00011,23.4934]
[1779291941361,34.34,77408.63,0.0,0.77085,0.00011,23.54119]
[1779291942277,34.34,77408.63,0.0,0.77085,0.00011,23.54119]
[1779291942523,34.34,77408.63,0.0,0.77085,0.00011,23.54119]
[1779291943501,34.34,77408.44,0.0,0.77083,0.00011,23.54226]
[1779291943525,34.34,77408.44,0.0,0.77083,0.00011,23.54226]
[1779291943603,34.34,77409.07,0.0,0.7709,0.00011,23.5382]
[1779291949418,34.34,77402.63,0.0,0.77018,0.00011,23.57765]
[1779291950425,34.34,77395.53,0.0,0.76937,0.00011,23.6217]
[1779291951109,34.34,77395.53,0.0,0.76937,0.00011,23.6217]
[1779291951269,34.34,77395.53,0.0,0.76937,0.00011,23.6217]
[1779291951432,34.34,77401.69,0.0,0.77008,0.00011,23.58315]
[1779291953456,34.34,77411.24,0.0,0.77117,0.00011,23.52326]
[1779291954462,34.33,77424.88,0.0,0.77272,0.00011,23.43778]
[1779291955470,34.33,77429.92,0.0,0.77329,0.00011,23.40614]
[1779291957955,34.33,77432.37,0.0,0.77357,0.00011,23.39063]
[1779291958021,34.33,77432.37,0.0,0.77357,0.00011,23.39063]
[1779291960505,34.33,77439.15,0.0,0.77433,0.00011,23.34786]
[1779291961530,34.33,77439.15,0.0,0.77433,0.00011,23.34786]
[1779291961578,34.33,77439.15,0.0,0.77433,0.00011,23.34786]
[1779291961769,34.33,77439.15,0.0,0.77433,0.00011,23.34786]
[1779291961679,34.33,77439.85,0.0,0.77442,0.00011,23.34323]
[1779291963526,34.33,77446.23,0.0,0.77514,0.00011,23.30296]
[1779291968561,34.33,77447.58,0.0,0.77529,0.00011,23.29417]
[1779291970575,34.33,77458.34,0.0,0.7765,0.00011,23.22619]
[1779291971270,34.33,77458.34,0.0,0.7765,0.00011,23.22619]
[1779291973596,34.33,77451.85,0.0,0.77577,0.00011,23.26719]
[1779291976617,34.33,77444.76,0.0,0.77498,0.00011,23.31187]
[1779291977624,34.33,77432.67,0.0,0.77362,0.00011,23.38787]
[1779291978141,34.33,77432.67,0.0,0.77362,0.00011,23.38787]
[1779291978269,34.33,77432.67,0.0,0.77362,0.00011,23.38787]
[1779291979639,34.33,77426.46,0.0,0.77291,0.00011,23.42682]
[1779291982415,34.33,77426.98,0.0,0.77297,0.00011,23.42357]
[1779291982518,34.33,77426.98,0.0,0.77297,0.00011,23.42357]
[1779291982660,34.33,77427.12,0.0,0.77299,0.00011,23.42268]
[1779291984674,34.33,77420.28,0.0,0.77222,0.00011,23.4655]
[1779291985713,34.33,77420.28,0.0,0.77222,0.00011,23.4655]
[1779291985770,34.33,77420.28,0.0,0.77222,0.00011,23.4655]
[1779291989527,34.33,77429.53,0.0,0.77326,0.00011,23.40737]
[1779291989771,34.33,77429.53,0.0,0.77326,0.00011,23.40737]
[1779291993033,34.33,77431.71,0.0,0.77353,0.00011,23.39031]
[1779291993273,34.33,77431.71,0.0,0.77353,0.00011,23.39031]
[1779291993740,34.33,77432.92,0.0,0.77367,0.00011,23.38267]
[1779291998180,34.33,77433.74,0.0,0.77377,0.00011,23.3772]
[1779291998270,34.33,77433.74,0.0,0.77377,0.00011,23.3772]
[1779292005824,34.33,77434.58,0.0,0.77389,0.00011,23.37046]
[1779292006514,34.33,77434.58,0.0,0.77389,0.00011,23.37046]
[1779292006518,34.33,77434.58,0.0,0.77389,0.00011,23.37046]
[1779292007838,34.33,77447.75,0.0,0.77537,0.00011,23.28721]
[1779292008800,34.33,77447.75,0.0,0.77537,0.00011,23.28721]
[1779292008845,34.33,77449.3,0.0,0.77555,0.00011,23.27734]
[1779292009021,34.33,77449.3,0.0,0.77555,0.00011,23.27734]
[1779292010859,34.33,77459.28,0.0,0.77667,0.00011,23.2142]
[1779292011081,34.33,77459.28,0.0,0.77667,0.00011,23.2142]
[1779292011280,34.33,77459.28,0.0,0.77667,0.00011,23.2142]
[1779292011866,34.33,77460.71,0.0,0.77683,0.00011,23.20516]
[1779292015921,34.33,77462.26,0.0,0.777,0.00011,23.19541]
[1779292016928,34.32,77466.35,0.0,0.77746,0.00011,23.16941]
[1779292017935,34.32,77469.05,0.0,0.77777,0.00011,23.15212]
[1779292018942,34.32,77471.35,0.0,0.77803,0.00011,23.13737]
[1779292020338,34.32,77471.35,0.0,0.77803,0.00011,23.13737]
[1779292020370,34.32,77472.61,0.0,0.77817,0.00011,23.12937]
[1779292021270,34.32,77472.61,0.0,0.77817,0.00011,23.12937]
[1779292025537,34.32,77473.17,0.0,0.77824,0.00011,23.12523]
[1779292025778,34.32,77473.17,0.0,0.77824,0.00011,23.12523]
[1779292025879,34.32,77473.29,0.0,0.77826,0.00011,23.12419]
[1779292025991,34.32,77476.84,0.0,0.77865,0.00011,23.10166]
[1779292027635,34.32,77476.84,0.0,0.77865,0.00011,23.10166]
[1779292027715,34.32,77479.69,0.0,0.77897,0.00011,23.08335]
[1779292028268,34.32,77479.69,0.0,0.77897,0.00011,23.08335]
[1779292028369,34.32,77480.91,0.0,0.77911,0.00011,23.07559]
[1779292030020,34.32,77484.83,0.0,0.77955,0.00011,23.05051]
[1779292031027,34.32,77496.06,0.0,0.78079,0.00011,22.97895]
[1779292032033,34.32,77497.48,0.0,0.78095,0.00011,22.96992]
[1779292034048,34.32,77502.53,0.0,0.78151,0.00011,22.93764]
[1779292035055,34.32,77507.22,0.0,0.78203,0.00011,22.90754]
[1779292036063,34.32,77515.74,0.0,0.78297,0.00011,22.85294]
[1779292037069,34.32,77519.0,0.0,0.78333,0.00011,22.83202]
[1779292039382,34.32,77518.93,0.0,0.78332,0.00011,22.8324]
[1779292040090,34.32,77505.43,0.0,0.78184,0.00011,22.9186]
[1779292041097,34.32,77504.93,0.0,0.78179,0.00011,22.92171]
[1779292046132,34.32,77480.77,0.0,0.77912,0.00011,23.07494]
[1779292047139,34.32,77476.03,0.0,0.77859,0.00011,23.10497]
[1779292049194,34.32,77475.72,0.0,0.77856,0.00011,23.10682]
[1779292053207,34.32,77474.37,0.0,0.77844,0.00011,23.11155]
[1779292053235,34.32,77459.98,0.0,0.77683,0.00011,23.20275]
[1779292054483,34.32,77459.98,0.0,0.77683,0.00011,23.20275]
[1779292054585,34.32,77458.37,0.0,0.77665,0.00011,23.21291]
[1779292055272,34.32,77458.37,0.0,0.77665,0.00011,23.21291]
[1779292055371,34.32,77458.21,0.0,0.77663,0.00011,23.21385]
[1779292059282,34.31,77458.19,0.0,0.77663,0.00011,23.21381]
[1779292065266,34.31,77457.74,0.0,0.77659,0.00011,23.21638]
[1779292066812,34.31,77457.74,0.0,0.77659,0.00011,23.21638]
[1779292066822,34.31,77458.18,0.0,0.77664,0.00011,23.21355]
[1779292067269,34.31,77458.18,0.0,0.77664,0.00011,23.21355]
[1779292067280,34.31,77458.39,0.0,0.77666,0.00011,23.21223]
[1779292068927,34.31,77458.39,0.0,0.77666,0.00011,23.21223]
[1779292069021,34.31,77457.98,0.0,0.77662,0.00011,23.2148]
[1779292069294,34.31,77458.12,0.0,0.77663,0.00011,23.21391]
[1779292073322,34.31,77466.8,0.0,0.77761,0.00011,23.15884]
[1779292074563,34.31,77466.8,0.0,0.77761,0.00011,23.15884]
[1779292074774,34.31,77466.8,0.0,0.77761,0.00011,23.15884]
[1779292074797,34.31,77466.34,0.0,0.77756,0.00011,23.16163]
[1779292075965,34.31,77472.27,0.0,0.77822,0.00011,23.12393]
[1779292076344,34.31,77477.08,0.0,0.77876,0.00011,23.0934]
[1779292077351,34.31,77479.8,0.0,0.77906,0.00011,23.07606]
[1779292078674,34.31,77479.8,0.0,0.77906,0.00011,23.07606]
[1779292078773,34.31,77479.8,0.0,0.77906,0.00011,23.07606]
[1779292078870,34.31,77478.2,0.0,0.77888,0.00011,23.08612]
[1779292079276,34.31,77478.2,0.0,0.77888,0.00011,23.08612]
[1779292079365,34.31,77477.87,0.0,0.77885,0.00011,23.08821]
[1779292084400,34.31,77484.33,0.0,0.77957,0.00011,23.04687]
[1779292086122,34.31,77482.25,0.0,0.77934,0.00011,23.06008]
[1779292086270,34.31,77482.25,0.0,0.77934,0.00011,23.06008]
[1779292086414,34.31,77482.58,0.0,0.77938,0.00011,23.05795]
[1779292087131,34.31,77482.58,0.0,0.77938,0.00011,23.05795]
[1779292087271,34.31,77482.58,0.0,0.77938,0.00011,23.05795]
[1779292092457,34.31,77488.91,0.0,0.78008,0.00011,23.01748]
[1779292094529,34.31,77489.31,0.0,0.78013,0.00011,23.01491]
[1779292094769,34.31,77489.31,0.0,0.78013,0.00011,23.01491]
[1779292094866,34.31,77488.39,0.0,0.78003,0.00011,23.02073]
[1779292094996,34.31,77488.39,0.0,0.78003,0.00011,23.02073]
[1779292095019,34.31,77488.39,0.0,0.78003,0.00011,23.02073]
[1779292098864,34.31,77487.68,0.0,0.77995,0.00011,23.02521]
[1779292099019,34.31,77489.23,0.0,0.78012,0.00011,23.01532]
[1779292101192,34.31,77489.32,0.0,0.78013,0.00011,23.01476]
[1779292101273,34.31,77489.32,0.0,0.78013,0.00011,23.01476]
[1779292101531,34.31,77489.32,0.0,0.78013,0.00011,23.01476]
[1779292101769,34.31,77489.32,0.0,0.78013,0.00011,23.01476]
[1779292101850,34.31,77488.05,0.0,0.77999,0.00011,23.02285]
[1779292107298,34.31,77483.04,0.0,0.77943,0.00011,23.05466]
[1779292107536,34.31,77483.04,0.0,0.77943,0.00011,23.05466]
[1779292107582,34.31,77483.04,0.0,0.77943,0.00011,23.05466]
[1779292107769,34.31,77483.04,0.0,0.77943,0.00011,23.05466]
[1779292107800,34.31,77481.58,0.0,0.77927,0.00011,23.06389]
[1779292109810,34.31,77481.92,0.0,0.77931,0.00011,23.06166]
[1779292110020,34.31,77482.14,0.0,0.77934,0.00011,23.06014]
[1779292115619,34.31,77478.88,0.0,0.779,0.00011,23.0771]
[1779292120654,34.31,77477.55,0.0,0.77886,0.00011,23.08513]
[1779292122770,34.31,77476.75,0.0,0.77877,0.00011,23.09012]
[1779292122871,34.31,77476.04,0.0,0.7787,0.00011,23.09442]
[1779292123021,34.31,77476.04,0.0,0.7787,0.00011,23.09442]
[1779292123832,34.31,77476.04,0.0,0.7787,0.00011,23.09442]
[1779292124020,34.31,77476.04,0.0,0.7787,0.00011,23.09442]
[1779292129717,34.31,77476.28,0.0,0.77873,0.00011,23.09236]
[1779292132688,34.31,77475.67,0.0,0.77867,0.00011,23.09608]
[1779292132774,34.31,77475.67,0.0,0.77867,0.00011,23.09608]
[1779292132857,34.3,77475.62,0.0,0.77866,0.00011,23.09623]
[1779292133050,34.3,77475.62,0.0,0.77866,0.00011,23.09623]
[1779292133271,34.3,77475.62,0.0,0.77866,0.00011,23.09623]
[1779292138929,34.3,77475.76,0.0,0.77869,0.00011,23.09501]
[1779292139020,34.3,77475.76,0.0,0.77869,0.00011,23.09501]
[1779292140681,34.3,77470.91,0.0,0.77815,0.00011,23.12564]
[1779292140772,34.3,77470.91,0.0,0.77815,0.00011,23.12564]
[1779292140794,34.3,77469.78,0.0,0.77802,0.00011,23.13273]
[1779292141080,34.3,77469.78,0.0,0.77802,0.00011,23.13273]
[1779292141270,34.3,77469.78,0.0,0.77802,0.00011,23.13273]
[1779292143846,34.3,77469.07,0.0,0.77795,0.00011,23.13699]
[1779292144024,34.3,77469.07,0.0,0.77795,0.00011,23.13699]
[1779292144822,34.3,77461.7,0.0,0.77713,0.00011,23.18344]
[1779292145727,34.3,77461.7,0.0,0.77713,0.00011,23.18344]
[1779292145769,34.3,77461.7,0.0,0.77713,0.00011,23.18344]
[1779292145829,34.3,77462.73,0.0,0.77725,0.00011,23.1768]
[1779292146836,34.3,77470.01,0.0,0.77806,0.00011,23.13049]
[1779292148971,34.3,77471.54,0.0,0.77824,0.00011,23.12047]
[1779292149020,34.3,77471.54,0.0,0.77824,0.00011,23.12047]
[1779292149022,34.3,77480.97,0.0,0.77929,0.00011,23.06044]
[1779292149141,34.3,77480.97,0.0,0.77929,0.00011,23.06044]
[1779292149273,34.3,77480.97,0.0,0.77929,0.00011,23.06044]
[1779292152878,34.3,77490.02,0.0,0.7803,0.00011,23.00266]
[1779292153437,34.3,77490.02,0.0,0.7803,0.00011,23.00266]
[1779292153522,34.3,77490.02,0.0,0.7803,0.00011,23.00266]
[1779292153872,34.3,77490.02,0.0,0.7803,0.00011,23.00266]
[1779292154021,34.3,77490.02,0.0,0.7803,0.00011,23.00266]
[1779292153885,34.3,77490.06,0.0,0.7803,0.00011,23.00242]
[1779292158920,34.3,77485.49,0.0,0.77979,0.00011,23.03157]
[1779292161636,34.3,77484.86,0.0,0.77973,0.00011,23.03553]
[1779292161771,34.3,77484.86,0.0,0.77973,0.00011,23.03553]
[1779292161941,34.3,77485.04,0.0,0.77975,0.00011,23.03435]
[1779292162088,34.3,77485.04,0.0,0.77975,0.00011,23.03435]
[1779292162271,34.3,77485.04,0.0,0.77975,0.00011,23.03435]
[1779292167983,34.3,77485.64,0.0,0.77982,0.00011,23.03033]
[1779292169487,34.3,77485.48,0.0,0.7798,0.00011,23.03132]
[1779292169521,34.3,77485.48,0.0,0.7798,0.00011,23.03132]
[1779292169915,34.3,77485.48,0.0,0.7798,0.00011,23.03132]
[1779292170022,34.3,77485.48,0.0,0.7798,0.00011,23.03132]
[1779292169997,34.3,77482.73,0.0,0.77949,0.00011,23.04879]
[1779292172888,34.3,77481.02,0.0,0.77933,0.00011,23.05616]
[1779292173021,34.3,77481.02,0.0,0.77933,0.00011,23.05616]
[1779292173044,34.3,77477.36,0.0,0.77892,0.00011,23.07937]
[1779292173318,34.3,77477.36,0.0,0.77892,0.00011,23.07937]
[1779292173521,34.3,77477.36,0.0,0.77892,0.00011,23.07937]
[1779292179060,34.3,77475.42,0.0,0.77871,0.00011,23.09118]
[1779292180507,34.3,77474.38,0.0,0.7786,0.00011,23.09771]
[1779292180521,34.3,77474.38,0.0,0.7786,0.00011,23.09771]
[1779292181077,34.3,77474.38,0.0,0.7786,0.00011,23.09771]
[1779292181075,34.3,77473.36,0.0,0.77848,0.00011,23.1041]
[1779292181273,34.3,77473.36,0.0,0.77848,0.00011,23.1041]
[1779292187118,34.3,77474.11,0.0,0.77858,0.00011,23.09883]
[1779292190131,34.29,77471.56,0.0,0.77829,0.00011,23.11486]
[1779292190274,34.29,77471.56,0.0,0.77829,0.00011,23.11486]
[1779292190784,34.29,77471.56,0.0,0.77829,0.00011,23.11486]
[1779292191019,34.29,77471.56,0.0,0.77829,0.00011,23.11486]
[1779292190842,34.29,77470.13,0.0,0.77814,0.00011,23.12384]
[1779292195358,34.29,77472.25,0.0,0.77838,0.00011,23.10991]
[1779292195524,34.29,77472.25,0.0,0.77838,0.00011,23.10991]
[1779292196012,34.29,77472.25,0.0,0.77838,0.00011,23.10991]
[1779292196048,34.29,77472.4,0.0,0.7784,0.00011,23.10874]
[1779292196269,34.29,77472.4,0.0,0.7784,0.00011,23.10874]
[1779292200941,34.29,77473.96,0.0,0.77858,0.00011,23.09859]
[1779292201022,34.29,77473.96,0.0,0.77858,0.00011,23.09859]
[1779292200975,34.29,77475.31,0.0,0.77873,0.00011,23.08985]
[1779292201324,34.29,77475.31,0.0,0.77873,0.00011,23.08985]
[1779292201538,34.29,77475.31,0.0,0.77873,0.00011,23.08985]
[1779292201639,34.29,77483.02,0.0,0.77959,0.00011,23.04082]
[1779292206998,34.29,77482.72,0.0,0.77956,0.00011,23.04265]
[1779292207021,34.29,77482.72,0.0,0.77956,0.00011,23.04265]
[1779292208850,34.29,77481.03,0.0,0.77937,0.00011,23.05333]
[1779292209020,34.29,77481.03,0.0,0.77937,0.00011,23.05333]
[1779292209059,34.29,77473.69,0.0,0.77856,0.00011,23.09985]
[1779292212311,34.29,77470.16,0.0,0.77817,0.00011,23.12204]
[1779292212521,34.29,77470.16,0.0,0.77817,0.00011,23.12204]
[1779292213302,34.29,77460.86,0.0,0.77713,0.00011,23.18086]
[1779292215686,34.29,77460.07,0.0,0.77704,0.00011,23.18583]
[1779292215770,34.29,77460.07,0.0,0.77704,0.00011,23.18583]
[1779292221473,34.29,77464.1,0.0,0.77749,0.00011,23.16028]
[1779292221521,34.29,77464.1,0.0,0.77749,0.00011,23.16028]
[1779292221531,34.29,77462.11,0.0,0.77727,0.00011,23.17293]
[1779292222185,34.29,77462.11,0.0,0.77727,0.00011,23.17293]
[1779292222273,34.29,77462.11,0.0,0.77727,0.00011,23.17293]
[1779292225993,34.29,77456.97,0.0,0.7767,0.00011,23.20538]
[1779292226023,34.29,77456.97,0.0,0.7767,0.00011,23.20538]
[1779292226119,34.29,77459.86,0.0,0.77702,0.00011,23.18692]
[1779292226401,34.29,77459.86,0.0,0.77702,0.00011,23.18692]
[1779292226522,34.29,77459.86,0.0,0.77702,0.00011,23.18692]
[1779292231288,34.29,77459.85,0.0,0.77703,0.00011,23.18676]
[1779292231521,34.29,77459.85,0.0,0.77703,0.00011,23.18676]
[1779292231784,34.29,77459.85,0.0,0.77703,0.00011,23.18676]
[1779292232019,34.29,77459.85,0.0,0.77703,0.00011,23.18676]
[1779292232085,34.29,77461.78,0.0,0.77726,0.00011,23.17099]
[1779292235851,34.29,77458.39,0.0,0.77689,0.00011,23.19234]
[1779292236019,34.29,77458.39,0.0,0.77689,0.00011,23.19234]
[1779292236120,34.29,77456.6,0.0,0.77669,0.00011,23.2035]
[1779292236330,34.29,77456.6,0.0,0.77669,0.00011,23.2035]
[1779292236521,34.29,77456.6,0.0,0.77669,0.00011,23.2035]
[1779292236621,34.29,77451.86,0.0,0.77616,0.00011,23.23348]
[1779292241213,34.29,77451.41,0.0,0.77611,0.00011,23.2359]
[1779292241273,34.29,77451.41,0.0,0.77611,0.00011,23.2359]
[1779292242135,34.29,77451.41,0.0,0.77611,0.00011,23.2359]
[1779292241857,34.29,77448.96,0.0,0.77584,0.00011,23.25138]
[1779292242269,34.29,77448.96,0.0,0.77584,0.00011,23.25138]
[1779292247542,34.29,77451.77,0.0,0.77616,0.00011,23.23355]
[1779292252577,34.29,77452.14,0.0,0.7762,0.00011,23.23112]
[1779292253584,34.29,77457.05,0.0,0.77675,0.00011,23.20003]
[1779292254424,34.29,77457.05,0.0,0.77675,0.00011,23.20003]
[1779292254523,34.29,77457.05,0.0,0.77675,0.00011,23.20003]
[1779292254781,34.29,77456.72,0.0,0.77671,0.00011,23.20205]
[1779292255286,34.29,77456.72,0.0,0.77671,0.00011,23.20205]
[1779292255524,34.29,77456.72,0.0,0.77671,0.00011,23.20205]
[1779292259539,34.28,77457.55,0.0,0.77682,0.00011,23.1963]
[1779292260048,34.28,77457.55,0.0,0.77682,0.00011,23.1963]
[1779292260126,34.28,77452.74,0.0,0.77628,0.00011,23.22658]
[1779292260272,34.28,77452.74,0.0,0.77628,0.00011,23.22658]
[1779292263020,34.28,77453.54,0.0,0.77637,0.00011,23.22143]
[1779292263119,34.28,77459.01,0.0,0.77699,0.00011,23.18669]
[1779292263277,34.28,77459.01,0.0,0.77699,0.00011,23.18669]
[1779292268747,34.28,77467.28,0.0,0.77791,0.00011,23.13411]
[1779292269731,34.28,77477.02,0.0,0.779,0.00011,23.07221]
[1779292270499,34.28,77477.02,0.0,0.779,0.00011,23.07221]
[1779292270519,34.28,77477.02,0.0,0.779,0.00011,23.07221]
[1779292270739,34.28,77476.67,0.0,0.77896,0.00011,23.07448]
[1779292272753,34.28,77481.08,0.0,0.77945,0.00011,23.04653]
[1779292277794,34.28,77484.86,0.0,0.77987,0.00011,23.02267]
[1779292280047,34.28,77484.11,0.0,0.77979,0.00011,23.02728]
[1779292280274,34.28,77484.83,0.0,0.77987,0.00011,23.02237]
[1779292285859,34.28,77484.79,0.0,0.77988,0.00011,23.02186]
[1779292286948,34.28,77484.79,0.0,0.77988,0.00011,23.02186]
[1779292287020,34.28,77484.79,0.0,0.77988,0.00011,23.02186]
[1779292287048,34.28,77489.17,0.0,0.78037,0.00011,22.99379]
[1779292290706,34.28,77487.69,0.0,0.78021,0.00011,23.00288]
[1779292290770,34.28,77487.69,0.0,0.78021,0.00011,23.00288]
[1779292295932,34.28,77486.9,0.0,0.78016,0.00011,23.0038]
[1779292300747,34.28,77486.36,0.0,0.7801,0.00011,23.00681]
[1779292300769,34.28,77486.36,0.0,0.7801,0.00011,23.00681]
[1779292305949,34.27,77485.12,0.0,0.77997,0.00011,23.01418]
[1779292306022,34.27,77485.12,0.0,0.77997,0.00011,23.01418]
[1779292306076,34.27,77476.04,0.0,0.77897,0.00011,23.07179]
[1779292308016,34.27,77473.0,0.0,0.77863,0.00011,23.09101]
[1779292309023,34.27,77468.66,0.0,0.77814,0.00011,23.11859]
[1779292311038,34.27,77473.95,0.0,0.77874,0.00011,23.08475]
[1779292311246,34.27,77473.95,0.0,0.77874,0.00011,23.08475]
[1779292311273,34.27,77473.95,0.0,0.77874,0.00011,23.08475]
[1779292313572,34.27,77477.34,0.0,0.77912,0.00011,23.06309]
[1779292313771,34.27,77477.34,0.0,0.77912,0.00011,23.06309]
[1779292314059,34.27,77482.02,0.0,0.77964,0.00011,23.03314]
[1779292317634,34.27,77484.71,0.0,0.77995,0.00011,23.01565]
[1779292317770,34.27,77484.71,0.0,0.77995,0.00011,23.01565]
[1779292323122,34.27,77484.46,0.0,0.77993,0.00011,23.01669]
[1779292325938,34.27,77482.62,0.0,0.77973,0.00011,23.02822]
[1779292326020,34.27,77482.62,0.0,0.77973,0.00011,23.02822]
[1779292326143,34.27,77478.07,0.0,0.77922,0.00011,23.05722]
[1779292329164,34.27,77483.66,0.0,0.77984,0.00011,23.02155]
[1779292329714,34.27,77483.66,0.0,0.77984,0.00011,23.02155]
[1779292329768,34.27,77483.66,0.0,0.77984,0.00011,23.02155]
[1779292335829,34.27,77486.28,0.0,0.78014,0.00011,23.00445]
[1779292336019,34.27,77486.28,0.0,0.78014,0.00011,23.00445]
[1779292341248,34.27,77484.45,0.0,0.77995,0.00011,23.01561]
[1779292342611,34.27,77484.45,0.0,0.77995,0.00011,23.01561]
[1779292342790,34.27,77484.45,0.0,0.77995,0.00011,23.01561]
[1779292344463,34.27,77478.69,0.0,0.77931,0.00011,23.05208]
[1779292345525,34.27,77478.69,0.0,0.77931,0.00011,23.05208]
[1779292345768,34.27,77478.69,0.0,0.77931,0.00011,23.05208]
[1779292345868,34.27,77473.93,0.0,0.77878,0.00011,23.08226]
[1779292349304,34.27,77469.92,0.0,0.77833,0.00011,23.1077]
[1779292352039,34.27,77470.45,0.0,0.77839,0.00011,23.10431]
[1779292352268,34.27,77469.54,0.0,0.77831,0.00011,23.10664]
[1779292355929,34.27,77470.26,0.0,0.77839,0.00011,23.10201]
[1779292356019,34.27,77470.26,0.0,0.77839,0.00011,23.10201]
[1779292356030,34.27,77473.73,0.0,0.77878,0.00011,23.07993]
[1779292356353,34.27,77475.18,0.0,0.77894,0.00011,23.07067]
[1779292357360,34.27,77473.92,0.0,0.7788,0.00011,23.07866]
[1779292358367,34.27,77474.08,0.0,0.77882,0.00011,23.0776]
[1779292359374,34.27,77474.85,0.0,0.77891,0.00011,23.07265]
[1779292360381,34.27,77475.12,0.0,0.77894,0.00011,23.07089]
[1779292361388,34.27,77474.67,0.0,0.77889,0.00011,23.07371]
[1779292362427,34.27,77474.67,0.0,0.77889,0.00011,23.07371]
[1779292362528,34.27,77470.83,0.0,0.77846,0.00011,23.09808]
[1779292363270,34.27,77470.83,0.0,0.77846,0.00011,23.09808]
[1779292365416,34.26,77467.88,0.0,0.77814,0.00011,23.11657]
[1779292367104,34.26,77467.88,0.0,0.77814,0.00011,23.11657]
[1779292367269,34.26,77468.32,0.0,0.77819,0.00011,23.11362]
[1779292367430,34.26,77465.03,0.0,0.77782,0.00011,23.13451]
[1779292372465,34.26,77466.4,0.0,0.77798,0.00011,23.12532]
[1779292377500,34.26,77465.92,0.0,0.77794,0.00011,23.12795]
[1779292379982,34.26,77462.37,0.0,0.77754,0.00011,23.15034]
[1779292383269,34.26,77462.97,0.0,0.77762,0.00011,23.14609]
[1779292383542,34.26,77461.23,0.0,0.77742,0.00011,23.15695]
[1779292387008,34.26,77461.43,0.0,0.77745,0.00011,23.15548]
[1779292387025,34.26,77461.43,0.0,0.77745,0.00011,23.15548]
[1779292391785,34.26,77458.4,0.0,0.77713,0.00011,23.17361]
[1779292392019,34.26,77458.4,0.0,0.77713,0.00011,23.17361]
[1779292392605,34.26,77466.98,0.0,0.7781,0.00011,23.11865]
[1779292394261,34.26,77466.98,0.0,0.7781,0.00011,23.11865]
[1779292394268,34.26,77466.98,0.0,0.7781,0.00011,23.11865]
[1779292397640,34.25,77471.95,0.0,0.77867,0.00011,23.08612]
[1779292398647,34.25,77477.49,0.0,0.77929,0.00011,23.05069]
[1779292399654,34.25,77473.64,0.0,0.77886,0.00011,23.07508]
[1779292400400,34.25,77473.64,0.0,0.77886,0.00011,23.07508]
[1779292400517,34.25,77473.64,0.0,0.77886,0.00011,23.07508]
[1779292403634,34.25,77473.57,0.0,0.77886,0.00011,23.07508]
[1779292403768,34.25,77473.57,0.0,0.77886,0.00011,23.07508]
[1779292405061,34.25,77472.76,0.0,0.77877,0.00011,23.08009]
[1779292405272,34.25,77472.76,0.0,0.77877,0.00011,23.08009]
[1779292407711,34.25,77455.32,0.0,0.77683,0.00011,23.19036]
[1779292408330,34.25,77455.32,0.0,0.77683,0.00011,23.19036]
[1779292408518,34.25,77455.32,0.0,0.77683,0.00011,23.19036]
[1779292408718,34.25,77453.3,0.0,0.77661,0.00011,23.20303]
[1779292410732,34.25,77447.52,0.0,0.77596,0.00011,23.23931]
[1779292412175,34.25,77447.52,0.0,0.77596,0.00011,23.23931]
[1779292412269,34.25,77447.52,0.0,0.77596,0.00011,23.23931]
[1779292414515,34.25,77445.43,0.0,0.77576,0.00011,23.24865]
[1779292414768,34.25,77445.43,0.0,0.77576,0.00011,23.24865]
[1779292420804,34.24,77420.98,0.0,0.77301,0.00011,23.40215]
[1779292421811,34.24,77406.62,0.0,0.77137,0.00011,23.49226]
[1779292422818,34.24,77415.73,0.0,0.77241,0.00011,23.43498]
[1779292425174,34.24,77418.76,0.0,0.77276,0.00011,23.41587]
[1779292425270,34.24,77418.76,0.0,0.77276,0.00011,23.41587]
[1779292425224,34.24,77420.38,0.0,0.77295,0.00011,23.40535]
[1779292425839,34.24,77420.64,0.0,0.77298,0.00011,23.40371]
[1779292430874,34.24,77417.85,0.0,0.77268,0.00011,23.42035]
[1779292431880,34.24,77413.51,0.0,0.77219,0.00011,23.44747]
[1779292434712,34.24,77410.72,0.0,0.77187,0.00011,23.46471]
[1779292434770,34.24,77410.72,0.0,0.77187,0.00011,23.46471]
[1779292435909,34.24,77415.9,0.0,0.77247,0.00011,23.43187]
[1779292436452,34.24,77415.9,0.0,0.77247,0.00011,23.43187]
[1779292436521,34.24,77415.9,0.0,0.77247,0.00011,23.43187]
[1779292438930,34.24,77404.49,0.0,0.77118,0.00011,23.50297]
[1779292439542,34.24,77404.49,0.0,0.77118,0.00011,23.50297]
[1779292439770,34.24,77404.49,0.0,0.77118,0.00011,23.50297]
[1779292439937,34.24,77403.59,0.0,0.77108,0.00011,23.50843]
[1779292441641,34.24,77401.76,0.0,0.77087,0.00011,23.51971]
[1779292441772,34.24,77401.76,0.0,0.77087,0.00011,23.51971]
[1779292443965,34.23,77390.74,0.0,0.76963,0.00011,23.588]
[1779292445979,34.23,77393.28,0.0,0.76992,0.00011,23.57182]
[1779292447993,34.23,77397.36,0.0,0.77039,0.00011,23.54605]
[1779292452562,34.23,77399.51,0.0,0.77064,0.00011,23.53218]
[1779292452767,34.23,77399.51,0.0,0.77064,0.00011,23.53218]
[1779292456486,34.23,77401.31,0.0,0.77086,0.00011,23.52027]
[1779292456524,34.23,77401.31,0.0,0.77086,0.00011,23.52027]
[1779292461132,34.23,77398.63,0.0,0.77057,0.00011,23.53618]
[1779292461270,34.23,77398.63,0.0,0.77057,0.00011,23.53618]
[1779292461336,34.23,77399.57,0.0,0.77069,0.00011,23.52983]
[1779292464850,34.23,77402.03,0.0,0.77097,0.00011,23.51397]
[1779292464901,34.23,77402.03,0.0,0.77097,0.00011,23.51397]
[1779292465018,34.23,77402.03,0.0,0.77097,0.00011,23.51397]
[1779292465112,34.22,77402.61,0.0,0.77104,0.00011,23.51014]
[1779292470147,34.22,77403.76,0.0,0.77119,0.00011,23.50192]
[1779292474818,34.22,77403.45,0.0,0.77119,0.00011,23.49972]
[1779292475034,34.22,77403.45,0.0,0.77119,0.00011,23.49972]
[1779292475280,34.22,77403.45,0.0,0.77119,0.00011,23.49972]
[1779292475369,34.22,77403.33,0.0,0.77118,0.00011,23.50029]
[1779292475517,34.22,77403.33,0.0,0.77118,0.00011,23.50029]
[1779292480513,34.22,77404.02,0.0,0.77127,0.00011,23.49504]
[1779292480526,34.22,77404.02,0.0,0.77127,0.00011,23.49504]
[1779292484349,34.21,77406.8,0.0,0.7716,0.00011,23.4769]
[1779292484497,34.21,77406.45,0.0,0.77157,0.00011,23.47894]
[1779292484521,34.21,77406.45,0.0,0.77157,0.00011,23.47894]
[1779292485252,34.21,77406.22,0.0,0.77154,0.00011,23.48023]
[1779292487266,34.21,77411.92,0.0,0.7722,0.00011,23.44415]
[1779292489389,34.21,77412.56,0.0,0.77227,0.00011,23.44001]
[1779292489489,34.21,77412.21,0.0,0.77223,0.00011,23.4421]
[1779292489623,34.21,77412.21,0.0,0.77223,0.00011,23.4421]
[1779292490287,34.21,77412.86,0.0,0.77231,0.00011,23.4379]
[1779292495322,34.21,77409.1,0.0,0.77189,0.00011,23.4609]
[1779292496903,34.21,77409.14,0.0,0.7719,0.00011,23.4605]
[1779292497030,34.21,77409.14,0.0,0.7719,0.00011,23.4605]
[1779292497604,34.21,77409.14,0.0,0.7719,0.00011,23.4605]
[1779292497767,34.21,77409.14,0.0,0.7719,0.00011,23.4605]
[1779292498343,34.21,77409.51,0.0,0.77195,0.00011,23.45789]
[1779292502344,34.21,77410.05,0.0,0.77201,0.00011,23.45409]
[1779292502595,34.21,77409.94,0.0,0.772,0.00011,23.45464]
[1779292508413,34.21,77412.52,0.0,0.77231,0.00011,23.43767]
[1779292508529,34.21,77412.52,0.0,0.77231,0.00011,23.43767]
[1779292508767,34.21,77412.52,0.0,0.77231,0.00011,23.43767]
[1779292509420,34.21,77412.74,0.0,0.77234,0.00011,23.43616]
[1779292512879,34.2,77411.99,0.0,0.77226,0.00011,23.4405]
[1779292513021,34.2,77411.99,0.0,0.77226,0.00011,23.4405]
[1779292517449,34.2,77410.56,0.0,0.77211,0.00011,23.44894]
[1779292517478,34.2,77405.62,0.0,0.77155,0.00011,23.47983]
[1779292517520,34.2,77405.62,0.0,0.77155,0.00011,23.47983]
[1779292517644,34.2,77405.62,0.0,0.77155,0.00011,23.47983]
[1779292517773,34.2,77405.62,0.0,0.77155,0.00011,23.47983]
[1779292522430,34.2,77405.75,0.0,0.77157,0.00011,23.4783]
[1779292522513,34.2,77412.23,0.0,0.77231,0.00011,23.43742]
[1779292522522,34.2,77412.23,0.0,0.77231,0.00011,23.43742]
[1779292522946,34.2,77412.23,0.0,0.77231,0.00011,23.43742]
[1779292523020,34.2,77412.23,0.0,0.77231,0.00011,23.43742]
[1779292523520,34.2,77412.13,0.0,0.77231,0.00011,23.43792]
[1779292528070,34.2,77413.41,0.0,0.77245,0.00011,23.42962]
[1779292528270,34.2,77413.41,0.0,0.77245,0.00011,23.42962]
[1779292528370,34.2,77421.18,0.0,0.77335,0.00011,23.38015]
[1779292530569,34.2,77428.52,0.0,0.77419,0.00011,23.33335]
[1779292532583,34.19,77437.44,0.0,0.77522,0.00011,23.27307]
[1779292534597,34.19,77447.67,0.0,0.77638,0.00011,23.20785]
[1779292536843,34.19,77447.67,0.0,0.77638,0.00011,23.20785]
[1779292537025,34.19,77447.67,0.0,0.77638,0.00011,23.20785]
[1779292537628,34.19,77447.14,0.0,0.77633,0.00011,23.21092]
[1779292537767,34.19,77447.14,0.0,0.77633,0.00011,23.21092]
[1779292537868,34.19,77447.46,0.0,0.77637,0.00011,23.20873]
[1779292544667,34.19,77453.24,0.0,0.77704,0.00011,23.17065]
[1779292546697,34.19,77453.79,0.0,0.77711,0.00011,23.16697]
[1779292546769,34.19,77453.79,0.0,0.77711,0.00011,23.16697]
[1779292546852,34.19,77446.96,0.0,0.77634,0.00011,23.21022]
[1779292552723,34.19,77443.85,0.0,0.776,0.00011,23.22916]
[1779292555983,34.19,77439.87,0.0,0.77556,0.00011,23.25419]
[1779292556018,34.19,77439.87,0.0,0.77556,0.00011,23.25419]
[1779292559296,34.18,77439.06,0.0,0.77547,0.00011,23.25896]
[1779292559518,34.18,77439.06,0.0,0.77547,0.00011,23.25896]
[1779292559398,34.18,77439.06,0.0,0.77548,0.00011,23.25873]
[1779292561471,34.18,77439.6,0.0,0.77554,0.00011,23.25531]
[1779292561526,34.18,77439.6,0.0,0.77554,0.00011,23.25531]
[1779292567036,34.18,77438.3,0.0,0.7754,0.00011,23.26277]
[1779292567269,34.18,77438.3,0.0,0.7754,0.00011,23.26277]
[1779292567962,34.18,77442.2,0.0,0.77585,0.00011,23.23786]
[1779292568024,34.18,77442.2,0.0,0.77585,0.00011,23.23786]
[1779292568064,34.18,77443.68,0.0,0.77601,0.00011,23.22848]
[1779292572984,34.18,77448.7,0.0,0.77658,0.00011,23.19641]
[1779292573019,34.18,77448.7,0.0,0.77658,0.00011,23.19641]
[1779292578907,34.18,77452.82,0.0,0.77706,0.00011,23.16945]
[1779292580920,34.18,77445.97,0.0,0.77629,0.00011,23.21268]
[1779292581617,34.18,77445.97,0.0,0.77629,0.00011,23.21268]
[1779292581770,34.18,77445.97,0.0,0.77629,0.00011,23.21268]
[1779292582487,34.18,77445.97,0.0,0.77629,0.00011,23.21268]
[1779292582523,34.18,77445.97,0.0,0.77629,0.00011,23.21268]
[1779292582535,34.18,77446.34,0.0,0.77634,0.00011,23.21011]
[1779292586674,34.18,77451.62,0.0,0.77694,0.00011,23.17626]
[1779292586768,34.18,77451.62,0.0,0.77694,0.00011,23.17626]
[1779292591997,34.18,77451.89,0.0,0.777,0.00011,23.17079]
[1779292592617,34.18,77451.89,0.0,0.777,0.00011,23.17079]
[1779292592768,34.18,77451.89,0.0,0.777,0.00011,23.17079]
[1779292593005,34.18,77452.31,0.0,0.77704,0.00011,23.16806]
[1779292594710,34.17,77452.5,0.0,0.77707,0.00011,23.16678]
[1779292594768,34.17,77452.5,0.0,0.77707,0.00011,23.16678]
[1779292600190,34.17,77452.15,0.0,0.77703,0.00011,23.16868]
[1779292600269,34.17,77452.15,0.0,0.77703,0.00011,23.16868]
[1779292600292,34.17,77452.23,0.0,0.77704,0.00011,23.1681]
[1779292601593,34.17,77452.23,0.0,0.77704,0.00011,23.1681]
[1779292601769,34.17,77452.05,0.0,0.77702,0.00011,23.16917]
[1779292607104,34.17,77453.25,0.0,0.77717,0.00011,23.16104]
[1779292608463,34.17,77453.25,0.0,0.77717,0.00011,23.16104]
[1779292608519,34.17,77453.25,0.0,0.77717,0.00011,23.16104]
[1779292608598,34.17,77460.28,0.0,0.77796,0.00011,23.11615]
[1779292609329,34.17,77460.28,0.0,0.77796,0.00011,23.11615]
[1779292609524,34.17,77460.28,0.0,0.77796,0.00011,23.11615]
[1779292609445,34.17,77461.63,0.0,0.77811,0.00011,23.10748]
[1779292612139,34.17,77456.35,0.0,0.77752,0.00011,23.14093]
[1779292612673,34.17,77456.35,0.0,0.77752,0.00011,23.14093]
[1779292612770,34.17,77456.35,0.0,0.77752,0.00011,23.14093]
[1779292621202,34.17,77451.6,0.0,0.777,0.00011,23.17022]
[1779292622931,34.17,77450.05,0.0,0.77683,0.00011,23.17997]
[1779292623018,34.17,77450.05,0.0,0.77683,0.00011,23.17997]
[1779292623216,34.17,77441.76,0.0,0.7759,0.00011,23.23258]
[1779292623900,34.17,77441.76,0.0,0.7759,0.00011,23.23258]
[1779292624021,34.17,77441.76,0.0,0.7759,0.00011,23.23258]
[1779292624223,34.17,77441.72,0.0,0.77589,0.00011,23.23276]
[1779292626238,34.17,77439.29,0.0,0.77562,0.00011,23.24802]
[1779292627245,34.17,77441.09,0.0,0.77583,0.00011,23.23653]
[1779292629725,34.17,77440.22,0.0,0.77573,0.00011,23.24189]
[1779292629767,34.17,77440.22,0.0,0.77573,0.00011,23.24189]
[1779292630266,34.17,77440.24,0.0,0.77574,0.00011,23.24168]
[1779292635464,34.17,77439.89,0.0,0.7757,0.00011,23.2436]
[1779292635522,34.17,77439.89,0.0,0.7757,0.00011,23.2436]
[1779292635561,34.17,77439.68,0.0,0.77568,0.00011,23.24479]
[1779292641344,34.17,77439.81,0.0,0.7757,0.00011,23.24366]
[1779292644722,34.16,77439.8,0.0,0.7757,0.00011,23.24355]
[1779292644768,34.16,77439.8,0.0,0.7757,0.00011,23.24355]
[1779292645372,34.16,77428.49,0.0,0.77442,0.00011,23.3151]
[1779292646389,34.16,77408.25,0.0,0.77213,0.00011,23.44271]
[1779292647393,34.16,77369.37,0.0,0.76767,0.00012,23.68609]
[1779292648398,34.16,77365.66,0.0,0.76724,0.00012,23.70913]
[1779292648984,34.16,77365.66,0.0,0.76724,0.00012,23.70913]
[1779292649419,34.16,77360.36,0.0,0.76663,0.00012,23.74199]
[1779292650426,34.16,77355.68,0.0,0.76609,0.00012,23.77105]
[1779292651005,34.16,77355.68,0.0,0.76609,0.00012,23.77105]
[1779292651434,34.16,77352.78,0.0,0.76578,0.00012,23.78564]
[1779292652439,34.16,77356.22,0.0,0.76618,0.00012,23.76415]
[1779292653446,34.16,77353.68,0.0,0.76589,0.00012,23.77993]
[1779292658481,34.16,77358.21,0.0,0.76643,0.00012,23.75088]
[1779292658965,34.16,77358.21,0.0,0.76643,0.00012,23.75088]
[1779292662444,34.16,77358.78,0.0,0.7665,0.00012,23.74676]
[1779292662509,34.16,77361.64,0.0,0.76683,0.00012,23.72898]
[1779292663516,34.16,77355.35,0.0,0.76611,0.00012,23.76788]
[1779292664523,34.16,77332.13,0.0,0.76341,0.00012,23.91146]
[1779292666537,34.16,77313.4,0.0,0.76123,0.00012,24.02663]
[1779292667544,34.16,77312.88,0.0,0.76117,0.00012,24.02951]
[1779292670565,34.16,77315.31,0.0,0.76147,0.00012,24.01392]
[1779292672579,34.15,77323.61,0.0,0.76245,0.00012,23.96246]
[1779292673099,34.15,77323.61,0.0,0.76245,0.00012,23.96246]
[1779292674281,34.15,77325.05,0.0,0.76262,0.00012,23.95339]
[1779292674593,34.15,77330.84,0.0,0.7633,0.00012,23.91752]
[1779292676607,34.15,77337.49,0.0,0.76408,0.00012,23.87617]
[1779292678274,34.15,77337.47,0.0,0.76408,0.00012,23.87616]
[1779292679629,34.15,77329.06,0.0,0.7631,0.00012,23.92786]
[1779292680636,34.15,77322.05,0.0,0.76229,0.00012,23.97092]
[1779292681643,34.15,77310.33,0.0,0.76092,0.00012,24.04274]
[1779292683657,34.15,77316.59,0.0,0.76166,0.00012,24.00382]
[1779292685671,34.15,77328.68,0.0,0.76308,0.00012,23.9289]
[1779292687687,34.15,77333.17,0.0,0.76361,0.00012,23.90083]
[1779292690988,34.14,77336.05,0.0,0.76395,0.00012,23.88266]
[1779292691023,34.14,77336.05,0.0,0.76395,0.00012,23.88266]
[1779292691130,34.14,77336.05,0.0,0.76395,0.00012,23.88266]
[1779292691275,34.14,77336.05,0.0,0.76395,0.00012,23.88266]
[1779292691279,34.14,77336.13,0.0,0.76397,0.00012,23.88174]
[1779292692720,34.14,77345.17,0.0,0.76503,0.00012,23.82559]
[1779292697755,34.14,77350.38,0.0,0.76564,0.00012,23.79243]
[1779292699964,34.14,77351.69,0.0,0.7658,0.00012,23.78416]
[1779292700026,34.14,77351.69,0.0,0.7658,0.00012,23.78416]
[1779292700457,34.14,77351.69,0.0,0.7658,0.00012,23.78416]
[1779292700518,34.14,77351.69,0.0,0.7658,0.00012,23.78416]
[1779292700619,34.14,77351.87,0.0,0.76583,0.00012,23.78254]
[1779292705812,34.13,77352.26,0.0,0.76591,0.00012,23.77824]
[1779292707613,34.13,77352.26,0.0,0.76591,0.00012,23.77824]
[1779292707768,34.13,77353.23,0.0,0.76603,0.00012,23.77189]
[1779292711608,34.13,77354.23,0.0,0.76616,0.00012,23.76469]
[1779292711621,34.13,77355.32,0.0,0.76631,0.00012,23.75421]
[1779292711771,34.13,77355.32,0.0,0.76631,0.00012,23.75421]
[1779292713292,34.13,77356.92,0.0,0.7665,0.00012,23.74394]
[1779292713522,34.13,77356.92,0.0,0.7665,0.00012,23.74394]
[1779292716186,34.12,77360.46,0.0,0.76693,0.00012,23.72098]
[1779292716269,34.12,77360.46,0.0,0.76693,0.00012,23.72098]
[1779292721924,34.12,77358.88,0.0,0.76678,0.00012,23.72902]
[1779292724432,34.12,77358.16,0.0,0.7667,0.00012,23.73324]
[1779292724519,34.12,77358.16,0.0,0.7667,0.00012,23.73324]
[1779292724533,34.12,77359.01,0.0,0.7668,0.00012,23.72769]
[1779292725321,34.12,77359.01,0.0,0.7668,0.00012,23.72769]
[1779292725523,34.12,77359.01,0.0,0.7668,0.00012,23.72769]
[1779292730298,34.12,77361.16,0.0,0.76707,0.00012,23.71312]
[1779292730518,34.12,77361.16,0.0,0.76707,0.00012,23.71312]
[1779292731867,34.11,77365.77,0.0,0.76761,0.00012,23.68395]
[1779292732025,34.11,77365.77,0.0,0.76761,0.00012,23.68395]
[1779292732505,34.11,77365.77,0.0,0.76761,0.00012,23.68395]
[1779292732528,34.11,77365.77,0.0,0.76761,0.00012,23.68395]
[1779292732559,34.11,77369.34,0.0,0.76803,0.00012,23.6615]
[1779292738036,34.11,77374.34,0.0,0.76862,0.00012,23.62924]
[1779292739043,34.11,77374.34,0.0,0.76862,0.00012,23.62924]
[1779292739276,34.11,77374.34,0.0,0.76862,0.00012,23.62924]
[1779292739420,34.11,77373.18,0.0,0.76849,0.00012,23.63634]
[1779292739908,34.11,77373.18,0.0,0.76849,0.00012,23.63634]
[1779292740036,34.11,77373.18,0.0,0.76849,0.00012,23.63634]
[1779292745085,34.11,77372.47,0.0,0.76842,0.00012,23.6399]
[1779292747008,34.11,77372.02,0.0,0.76837,0.00012,23.64258]
[1779292747023,34.11,77372.02,0.0,0.76837,0.00012,23.64258]
[1779292747297,34.11,77370.59,0.0,0.76821,0.00012,23.65138]
[1779292748528,34.11,77370.59,0.0,0.76821,0.00012,23.65138]
[1779292748770,34.11,77370.52,0.0,0.7682,0.00012,23.65168]
[1779292754148,34.1,77371.17,0.0,0.76829,0.00012,23.64679]
[1779292755384,34.1,77371.17,0.0,0.76829,0.00012,23.64679]
[1779292755535,34.1,77371.17,0.0,0.76829,0.00012,23.64679]
[1779292755637,34.1,77371.33,0.0,0.76831,0.00012,23.64567]
[1779292756969,34.1,77372.56,0.0,0.76846,0.00012,23.63786]
[1779292757020,34.1,77372.56,0.0,0.76846,0.00012,23.63786]
[1779292762204,34.1,77370.64,0.0,0.76825,0.00012,23.64918]
[1779292766425,34.1,77373.23,0.0,0.76855,0.00012,23.63265]
[1779292766527,34.1,77373.23,0.0,0.76855,0.00012,23.63265]
[1779292766749,34.1,77373.15,0.0,0.76855,0.00012,23.63305]
[1779292768723,34.1,77373.43,0.0,0.76858,0.00012,23.63119]
[1779292768769,34.1,77373.43,0.0,0.76858,0.00012,23.63119]
[1779292774289,34.1,77373.48,0.0,0.76862,0.00012,23.62665]
[1779292776605,34.1,77374.42,0.0,0.76873,0.00012,23.62064]
[1779292776773,34.1,77374.42,0.0,0.76873,0.00012,23.62064]
[1779292776706,34.1,77374.47,0.0,0.76874,0.00012,23.6202]
[1779292777310,34.1,77373.5,0.0,0.76863,0.00012,23.62614]
[1779292778920,34.1,77373.8,0.0,0.76867,0.00012,23.62412]
[1779292779024,34.1,77373.8,0.0,0.76867,0.00012,23.62412]
[1779292782345,34.09,77379.51,0.0,0.76934,0.00012,23.58772]
[1779292783656,34.09,77379.51,0.0,0.76934,0.00012,23.58772]
[1779292783771,34.09,77379.51,0.0,0.76934,0.00012,23.58772]
[1779292783757,34.09,77377.49,0.0,0.76911,0.00012,23.60017]
[1779292784694,34.09,77377.49,0.0,0.76911,0.00012,23.60017]
[1779292784770,34.09,77377.49,0.0,0.76911,0.00012,23.60017]
[1779292784359,34.09,77377.62,0.0,0.76913,0.00012,23.59912]
[1779292789393,34.09,77384.16,0.0,0.7699,0.00011,23.55703]
[1779292791586,34.09,77386.53,0.0,0.77017,0.00011,23.54196]
[1779292791775,34.09,77386.53,0.0,0.77017,0.00011,23.54196]
[1779292791619,34.09,77384.54,0.0,0.76995,0.00011,23.55428]
[1779292792414,34.09,77384.31,0.0,0.76992,0.00011,23.55553]
[1779292793857,34.09,77384.11,0.0,0.7699,0.00011,23.5566]
[1779292794021,34.09,77384.11,0.0,0.7699,0.00011,23.5566]
[1779292799465,34.08,77385.02,0.0,0.77003,0.00011,23.54981]
[1779292800783,34.08,77385.02,0.0,0.77003,0.00011,23.54981]
[1779292801026,34.08,77384.09,0.0,0.76992,0.00011,23.55547]
[1779292802893,34.08,77387.22,0.0,0.77029,0.00011,23.53544]
[1779292803023,34.08,77387.22,0.0,0.77029,0.00011,23.53544]
[1779292803494,34.08,77390.29,0.0,0.77065,0.00011,23.51598]
[1779292805523,34.08,77398.29,0.0,0.77157,0.00011,23.46535]
[1779292806525,34.08,77404.2,0.0,0.77224,0.00011,23.42796]
[1779292807531,34.08,77398.63,0.0,0.77161,0.00011,23.46299]
[1779292812566,34.08,77395.38,0.0,0.77125,0.00011,23.48278]
[1779292814025,34.08,77396.16,0.0,0.77134,0.00011,23.47772]
[1779292814269,34.08,77396.16,0.0,0.77134,0.00011,23.47772]
[1779292816594,34.08,77403.79,0.0,0.77222,0.00011,23.42926]
[1779292820344,34.08,77402.88,0.0,0.77212,0.00011,23.43474]
[1779292820523,34.08,77402.88,0.0,0.77212,0.00011,23.43474]
[1779292821629,34.08,77408.7,0.0,0.77279,0.00011,23.39782]
[1779292824873,34.08,77411.0,0.0,0.77306,0.00011,23.38291]
[1779292825026,34.08,77411.0,0.0,0.77306,0.00011,23.38291]
[1779292825657,34.08,77411.89,0.0,0.77316,0.00011,23.37716]
[1779292828702,34.08,77412.0,0.0,0.77318,0.00011,23.37625]
[1779292828768,34.08,77412.0,0.0,0.77318,0.00011,23.37625]
[1779292832710,34.07,77406.97,0.0,0.77263,0.00011,23.40402]
[1779292834467,34.07,77407.85,0.0,0.77274,0.00011,23.39831]
[1779292834518,34.07,77407.85,0.0,0.77274,0.00011,23.39831]
[1779292835292,34.07,77407.85,0.0,0.77274,0.00011,23.39816]
[1779292835527,34.07,77407.85,0.0,0.77274,0.00011,23.39816]
[1779292835731,34.07,77400.14,0.0,0.77186,0.00011,23.44668]
[1779292840766,34.07,77398.96,0.0,0.77174,0.00011,23.45312]
[1779292841773,34.07,77392.81,0.0,0.77104,0.00011,23.49166]
[1779292842780,34.07,77387.54,0.0,0.77044,0.00011,23.5246]
[1779292847815,34.07,77393.89,0.0,0.77119,0.00011,23.48372]
[1779292848828,34.07,77402.21,0.0,0.77214,0.00011,23.43112]
[1779292850840,34.06,77407.08,0.0,0.7727,0.00011,23.40004]
[1779292855627,34.06,77409.48,0.0,0.77299,0.00011,23.38421]
[1779292855767,34.06,77409.48,0.0,0.77299,0.00011,23.38421]
[1779292856883,34.06,77414.31,0.0,0.77354,0.00011,23.35334]
[1779292861126,34.06,77413.68,0.0,0.77348,0.00011,23.35695]
[1779292861269,34.06,77413.68,0.0,0.77348,0.00011,23.35695]
[1779292861320,34.06,77413.9,0.0,0.77351,0.00011,23.35529]
[1779292863709,34.06,77417.05,0.0,0.77387,0.00011,23.33534]
[1779292863775,34.06,77417.05,0.0,0.77387,0.00011,23.33534]
[1779292864949,34.06,77423.79,0.0,0.77464,0.00011,23.29201]
[1779292867970,34.06,77430.13,0.0,0.77537,0.00011,23.25125]
[1779292869092,34.06,77430.13,0.0,0.77537,0.00011,23.25125]
[1779292869272,34.06,77430.13,0.0,0.77537,0.00011,23.25125]
[1779292869371,34.06,77430.16,0.0,0.77538,0.00011,23.25081]
[1779292871998,34.06,77418.65,0.0,0.77408,0.00011,23.32365]
[1779292874512,34.06,77418.83,0.0,0.7741,0.00011,23.32237]
[1779292874522,34.06,77418.83,0.0,0.7741,0.00011,23.32237]
[1779292880054,34.05,77420.46,0.0,0.77431,0.00011,23.3106]
[1779292881061,34.05,77426.74,0.0,0.77503,0.00011,23.27053]
[1779292882068,34.05,77440.42,0.0,0.77658,0.00011,23.18327]
[1779292883075,34.05,77442.21,0.0,0.77678,0.00011,23.17166]
[1779292884852,34.05,77442.21,0.0,0.77678,0.00011,23.17166]
[1779292885021,34.05,77442.53,0.0,0.77682,0.00011,23.16959]
[1779292885089,34.05,77441.42,0.0,0.7767,0.00011,23.17664]
[1779292889939,34.05,77441.02,0.0,0.77665,0.00011,23.1791]
[1779292890018,34.05,77441.02,0.0,0.77665,0.00011,23.1791]
[1779292895655,34.05,77442.63,0.0,0.77686,0.00011,23.16526]
[1779292895768,34.05,77442.63,0.0,0.77686,0.00011,23.16526]
[1779292895868,34.05,77445.61,0.0,0.77719,0.00011,23.14623]
[1779292897093,34.05,77449.44,0.0,0.77763,0.00011,23.12178]
[1779292897268,34.05,77449.44,0.0,0.77763,0.00011,23.12178]
[1779292903215,34.05,77450.37,0.0,0.77773,0.00011,23.1161]
[1779292904222,34.05,77442.81,0.0,0.77687,0.00011,23.16442]
[1779292905533,34.05,77442.81,0.0,0.77687,0.00011,23.16442]
[1779292905770,34.05,77442.81,0.0,0.77687,0.00011,23.16442]
[1779292905791,34.05,77440.28,0.0,0.77659,0.00011,23.18055]
[1779292907271,34.05,77440.93,0.0,0.77666,0.00011,23.1764]
[1779292907527,34.05,77440.93,0.0,0.77666,0.00011,23.1764]
[1779292913289,34.05,77441.32,0.0,0.7767,0.00011,23.17391]
[1779292915230,34.05,77441.42,0.0,0.77672,0.00011,23.17328]
[1779292915269,34.05,77441.42,0.0,0.77672,0.00011,23.17328]
[1779292915442,34.05,77441.42,0.0,0.77672,0.00011,23.17328]
[1779292915519,34.05,77441.42,0.0,0.77672,0.00011,23.17328]
[1779292915593,34.05,77441.42,0.0,0.77671,0.00011,23.17329]
[1779292920338,34.05,77446.48,0.0,0.77729,0.00011,23.14108]
[1779292922350,34.05,77446.5,0.0,0.77729,0.00011,23.14101]
[1779292922529,34.05,77446.5,0.0,0.77729,0.00011,23.14101]
[1779292926380,34.05,77441.78,0.0,0.77675,0.00011,23.17138]
[1779292927685,34.05,77441.78,0.0,0.77675,0.00011,23.17138]
[1779292927768,34.05,77441.78,0.0,0.77675,0.00011,23.17138]
[1779292927832,34.05,77440.36,0.0,0.77659,0.00011,23.18045]
[1779292928319,34.05,77440.36,0.0,0.77659,0.00011,23.18045]
[1779292928518,34.05,77440.36,0.0,0.77659,0.00011,23.18045]
[1779292933586,34.05,77443.6,0.0,0.77695,0.00011,23.15991]
[1779292933768,34.05,77443.6,0.0,0.77695,0.00011,23.15991]
[1779292933800,34.05,77442.15,0.0,0.77679,0.00011,23.1692]
[1779292934948,34.05,77442.67,0.0,0.77685,0.00011,23.16591]
[1779292935028,34.05,77442.67,0.0,0.77685,0.00011,23.16591]
[1779292940575,34.05,77442.7,0.0,0.77685,0.00011,23.16589]
[1779292942439,34.05,77443.56,0.0,0.77694,0.00011,23.16048]
[1779292942519,34.05,77443.56,0.0,0.77694,0.00011,23.16048]
[1779292948533,34.05,77442.75,0.0,0.77685,0.00011,23.16591]
[1779292953351,34.05,77442.67,0.0,0.77686,0.00011,23.16316]
[1779292953520,34.05,77442.67,0.0,0.77686,0.00011,23.16316]
[1779292958604,34.05,77442.19,0.0,0.7768,0.00011,23.16647]
[1779292960322,34.05,77442.14,0.0,0.77679,0.00011,23.16683]
[1779292960520,34.05,77442.14,0.0,0.77679,0.00011,23.16683]
[1779292964646,34.05,77448.62,0.0,0.77752,0.00011,23.12569]
[1779292965654,34.05,77452.55,0.0,0.77796,0.00011,23.10068]
[1779292966660,34.05,77459.27,0.0,0.77872,0.00011,23.05768]
[1779292967668,34.06,77454.31,0.0,0.77816,0.00011,23.08944]
[1779292969484,34.05,77454.69,0.0,0.7782,0.00011,23.08701]
[1779292969523,34.05,77454.69,0.0,0.7782,0.00011,23.08701]
[1779292974716,34.05,77450.6,0.0,0.77774,0.00011,23.11311]
[1779292975723,34.06,77444.31,0.0,0.77703,0.00011,23.15334]
[1779292977364,34.06,77444.53,0.0,0.77706,0.00011,23.1519]
[1779292977524,34.06,77444.53,0.0,0.77706,0.00011,23.1519]
[1779292980759,34.05,77434.5,0.0,0.77592,0.00011,23.21567]
[1779292981766,34.05,77425.78,0.0,0.77493,0.00011,23.27115]
[1779292983780,34.05,77419.02,0.0,0.77417,0.00011,23.31398]
[1779292985794,34.05,77414.38,0.0,0.77364,0.00011,23.34324]
[1779292988501,34.05,77411.87,0.0,0.77335,0.00011,23.35917]
[1779292988517,34.05,77411.87,0.0,0.77335,0.00011,23.35917]
[1779292993851,34.05,77409.4,0.0,0.77308,0.00011,23.37451]
[1779292997536,34.05,77407.56,0.0,0.77287,0.00011,23.38598]
[1779292997769,34.05,77407.56,0.0,0.77287,0.00011,23.38598]
[1779292999893,34.05,77403.29,0.0,0.77239,0.00011,23.41284]
[1779293004928,34.05,77398.6,0.0,0.77186,0.00011,23.44205]
[1779293006943,34.05,77388.04,0.0,0.77065,0.00011,23.50836]
[1779293007496,34.05,77388.04,0.0,0.77065,0.00011,23.50836]
[1779293007517,34.05,77388.04,0.0,0.77065,0.00011,23.50836]
[1779293008750,34.05,77387.93,0.0,0.77064,0.00011,23.50889]
[1779293008769,34.05,77387.93,0.0,0.77064,0.00011,23.50889]
[1779293008957,34.05,77388.74,0.0,0.77074,0.00011,23.50364]
[1779293013992,34.05,77384.73,0.0,0.77031,0.00011,23.52475]
[1779293014999,34.05,77377.07,0.0,0.76943,0.00012,23.57272]
[1779293018745,34.05,77373.93,0.0,0.76908,0.00012,23.59184]
[1779293018768,34.05,77373.93,0.0,0.76908,0.00012,23.59184]
[1779293023055,34.04,77369.64,0.0,0.7686,0.00012,23.61797]
[1779293025069,34.04,77361.76,0.0,0.76769,0.00012,23.66696]
[1779293028520,34.04,77362.63,0.0,0.7678,0.00012,23.66117]
[1779293028753,34.04,77361.37,0.0,0.76766,0.00012,23.66869]
[1779293029728,34.04,77361.37,0.0,0.76766,0.00012,23.66869]
[1779293029766,34.04,77361.37,0.0,0.76766,0.00012,23.66869]
[1779293031522,34.04,77360.72,0.0,0.76758,0.00012,23.67269]
[1779293031623,34.04,77360.95,0.0,0.76761,0.00012,23.67114]
[1779293035667,34.04,77359.79,0.0,0.76748,0.00012,23.67829]
[1779293035768,34.04,77359.79,0.0,0.76748,0.00012,23.67829]
[1779293040702,34.04,77363.36,0.0,0.7679,0.00012,23.65575]
[1779293040769,34.04,77363.36,0.0,0.7679,0.00012,23.65575]
[1779293040974,34.04,77362.3,0.0,0.76778,0.00012,23.66235]
[1779293041378,34.04,77366.9,0.0,0.76831,0.00012,23.63356]
[1779293042269,34.04,77366.9,0.0,0.76831,0.00012,23.63356]
[1779293042518,34.04,77366.9,0.0,0.76831,0.00012,23.63356]
[1779293042618,34.04,77371.67,0.0,0.76886,0.00012,23.60347]
[1779293048036,34.04,77370.28,0.0,0.7687,0.00012,23.612]
[1779293048763,34.04,77371.57,0.0,0.76885,0.00012,23.60385]
[1779293049019,34.04,77371.57,0.0,0.76885,0.00012,23.60385]
[1779293056292,34.04,77372.71,0.0,0.76899,0.00012,23.59636]
[1779293059062,34.04,77370.14,0.0,0.7687,0.00012,23.61243]
[1779293059267,34.04,77370.49,0.0,0.76874,0.00012,23.61017]
[1779293064348,34.04,77367.74,0.0,0.76843,0.00012,23.62697]
[1779293067206,34.03,77368.21,0.0,0.76849,0.00012,23.62368]
[1779293067267,34.03,77368.21,0.0,0.76849,0.00012,23.62368]
[1779293069999,34.03,77371.04,0.0,0.76882,0.00012,23.6056]
[1779293070021,34.03,77371.04,0.0,0.76882,0.00012,23.6056]
[1779293070100,34.03,77364.96,0.0,0.76812,0.00012,23.64355]
[1779293071397,34.03,77360.2,0.0,0.7676,0.00012,23.66965]
[1779293073845,34.03,77360.92,0.0,0.76768,0.00012,23.66502]
[1779293074020,34.03,77360.92,0.0,0.76768,0.00012,23.66502]
[1779293074419,34.03,77370.82,0.0,0.76883,0.00012,23.60271]
[1779293076434,34.03,77382.06,0.0,0.77013,0.00012,23.53182]
[1779293077284,34.03,77382.06,0.0,0.77013,0.00012,23.53182]
[1779293077521,34.03,77382.06,0.0,0.77013,0.00012,23.53182]
[1779293083749,34.03,77383.28,0.0,0.77028,0.00012,23.52368]
[1779293083770,34.03,77383.28,0.0,0.77028,0.00012,23.52368]
[1779293089525,34.03,77383.99,0.0,0.77037,0.00012,23.51856]
[1779293093094,34.03,77384.12,0.0,0.77039,0.00012,23.51756]
[1779293092546,34.03,77389.24,0.0,0.77098,0.00011,23.48509]
[1779293093268,34.03,77389.24,0.0,0.77098,0.00011,23.48509]
[1779293093553,34.03,77384.59,0.0,0.77045,0.00011,23.5142]
[1779293098588,34.02,77382.96,0.0,0.77028,0.00012,23.52333]
[1779293100437,34.02,77383.33,0.0,0.77033,0.00012,23.52077]
[1779293100518,34.02,77383.33,0.0,0.77033,0.00012,23.52077]
[1779293104630,34.02,77390.94,0.0,0.77122,0.00011,23.47184]
[1779293106412,34.02,77391.01,0.0,0.77123,0.00011,23.47124]
[1779293106520,34.02,77391.01,0.0,0.77123,0.00011,23.47124]
[1779293108657,34.02,77402.4,0.0,0.77255,0.00011,23.3988]
[1779293113693,34.02,77402.88,0.0,0.77261,0.00011,23.3952]
[1779293115589,34.02,77402.88,0.0,0.77261,0.00011,23.3952]
[1779293115770,34.02,77402.88,0.0,0.77261,0.00011,23.3952]
[1779293121748,34.01,77404.39,0.0,0.7728,0.00011,23.38459]
[1779293123319,34.01,77404.39,0.0,0.7728,0.00011,23.38459]
[1779293124773,34.01,77404.39,0.0,0.77281,0.00011,23.38428]
[1779293125088,34.01,77403.55,0.0,0.77271,0.00011,23.38941]
[1779293125519,34.01,77403.55,0.0,0.77271,0.00011,23.38941]
[1779293125777,34.01,77401.44,0.0,0.77248,0.00011,23.40256]
[1779293129837,34.01,77402.94,0.0,0.77266,0.00011,23.39263]
[1779293130076,34.01,77395.48,0.0,0.77181,0.00011,23.43938]
[1779293130812,34.01,77388.19,0.0,0.77097,0.00011,23.48525]
[1779293131819,34.01,77390.49,0.0,0.77126,0.00011,23.46715]
[1779293132269,34.01,77390.49,0.0,0.77126,0.00011,23.46715]
[1779293132826,34.01,77392.34,0.0,0.77148,0.00011,23.4553]
[1779293133592,34.01,77392.34,0.0,0.77148,0.00011,23.4553]
[1779293133833,34.01,77394.71,0.0,0.77175,0.00011,23.44017]
[1779293134840,34.01,77400.08,0.0,0.77237,0.00011,23.40607]
[1779293135847,34.01,77402.43,0.0,0.77264,0.00011,23.3911]
[1779293136854,34.01,77406.8,0.0,0.77314,0.00011,23.36334]
[1779293139538,34.01,77406.4,0.0,0.7731,0.00011,23.36577]
[1779293142899,34.01,77395.46,0.0,0.77185,0.00011,23.43477]
[1779293144913,34.0,77394.26,0.0,0.77172,0.00011,23.44209]
[1779293146915,34.0,77394.58,0.0,0.77176,0.00011,23.43993]
[1779293147018,34.0,77394.58,0.0,0.77176,0.00011,23.43993]
[1779293147075,34.0,77394.32,0.0,0.77173,0.00011,23.44144]
[1779293152969,34.0,77395.58,0.0,0.77189,0.00011,23.43276]
[1779293158004,34.0,77397.1,0.0,0.77207,0.00011,23.42279]
[1779293163040,34.0,77397.29,0.0,0.77209,0.00011,23.42133]
[1779293168078,34.0,77402.42,0.0,0.77268,0.00011,23.38864]
[1779293169084,34.0,77405.69,0.0,0.77306,0.00011,23.36792]
[1779293172105,34.0,77396.54,0.0,0.77201,0.00011,23.42587]
[1779293173112,34.0,77392.69,0.0,0.77157,0.00011,23.45015]
[1779293174865,34.0,77392.08,0.0,0.7715,0.00011,23.45393]
[1779293175020,34.0,77392.08,0.0,0.7715,0.00011,23.45393]
[1779293175126,34.0,77392.26,0.0,0.77152,0.00011,23.45271]
[1779293180161,34.0,77391.61,0.0,0.77146,0.00011,23.4562]
[1779293186203,34.0,77387.97,0.0,0.77105,0.00011,23.47871]
[1779293190231,33.99,77390.77,0.0,0.77138,0.00011,23.46066]
[1779293193252,33.99,77398.62,0.0,0.7723,0.00011,23.40741]
[1779293195267,33.99,77402.93,0.0,0.7728,0.00011,23.37985]
[1779293196273,33.99,77411.3,0.0,0.77376,0.00011,23.32662]
[1779293198288,33.99,77411.15,0.0,0.77375,0.00011,23.32736]
[1779293200302,33.99,77417.22,0.0,0.77444,0.00011,23.28864]
[1779293201309,33.99,77421.17,0.0,0.77489,0.00011,23.26333]
[1779293203323,33.99,77420.22,0.0,0.77479,0.00011,23.26915]
[1779293205337,33.99,77422.52,0.0,0.77505,0.00011,23.25429]
[1779293206344,33.99,77424.47,0.0,0.77528,0.00011,23.24176]
[1779293209364,33.99,77427.22,0.0,0.7756,0.00011,23.22398]
[1779293214400,33.99,77427.05,0.0,0.77558,0.00011,23.22461]
[1779293219435,33.99,77427.8,0.0,0.77567,0.00011,23.21956]
[1779293222746,33.99,77429.5,0.0,0.77587,0.00011,23.20861]
[1779293224470,33.99,77413.91,0.0,0.77409,0.00011,23.30782]
[1779293226484,33.99,77412.34,0.0,0.77392,0.00011,23.31747]
[1779293228498,33.99,77417.42,0.0,0.77451,0.00011,23.28487]
[1779293230512,33.98,77424.17,0.0,0.77528,0.00011,23.24167]
[1779293232526,33.98,77428.55,0.0,0.77578,0.00011,23.21347]
[1779293233533,33.98,77430.75,0.0,0.77603,0.00011,23.19927]
[1779293237561,33.98,77433.12,0.0,0.77631,0.00011,23.18354]
[1779293238568,33.98,77441.4,0.0,0.77725,0.00011,23.13048]
[1779293243606,33.98,77442.42,0.0,0.77738,0.00011,23.12352]
[1779293245295,33.98,77442.42,0.0,0.77738,0.00011,23.12352]
[1779293244613,33.98,77452.01,0.0,0.77846,0.00011,23.06199]
[1779293245517,33.98,77452.01,0.0,0.77846,0.00011,23.06199]
[1779293245620,33.98,77453.61,0.0,0.77864,0.00011,23.05162]
[1779293246627,33.98,77455.98,0.0,0.77891,0.00011,23.03632]
[1779293247634,33.98,77462.69,0.0,0.77967,0.00011,22.99315]
[1779293248641,33.98,77469.41,0.0,0.78042,0.00011,22.9499]
[1779293249648,33.98,77474.4,0.0,0.78098,0.00011,22.91765]
[1779293250655,33.98,77479.51,0.0,0.78156,0.00011,22.88459]
[1779293251662,33.98,77476.07,0.0,0.78119,0.00011,22.90329]
[1779293255699,33.98,77476.14,0.0,0.78121,0.00011,22.90263]
[1779293255768,33.98,77476.14,0.0,0.78121,0.00011,22.90263]
[1779293255906,33.98,77476.09,0.0,0.78121,0.00011,22.90257]
[1779293257519,33.98,77475.5,0.0,0.78114,0.00011,22.90626]
[1779293257704,33.98,77475.44,0.0,0.78114,0.00011,22.90653]
[1779293260725,33.98,77459.52,0.0,0.77935,0.00011,23.00886]
[1779293261732,33.98,77452.12,0.0,0.77852,0.00011,23.0562]
[1779293262739,33.98,77449.59,0.0,0.77824,0.00011,23.07229]
[1779293267517,33.97,77449.04,0.0,0.77819,0.00011,23.07523]
[1779293267773,33.97,77449.04,0.0,0.77819,0.00011,23.07523]
[1779293267774,33.97,77449.03,0.0,0.77819,0.00011,23.07514]
[1779293270012,33.97,77448.04,0.0,0.77808,0.00011,23.08134]
[1779293270266,33.97,77448.04,0.0,0.77808,0.00011,23.08134]
[1779293270333,33.97,77448.66,0.0,0.77815,0.00011,23.07722]
[1779293275832,33.97,77448.74,0.0,0.77818,0.00011,23.07582]
[1779293276901,33.97,77448.74,0.0,0.77818,0.00011,23.07582]
[1779293277017,33.97,77448.74,0.0,0.77818,0.00011,23.07582]
[1779293277327,33.97,77447.85,0.0,0.77808,0.00011,23.08138]
[1779293280344,33.97,77451.95,0.0,0.77855,0.00011,23.05461]
[1779293280867,33.97,77456.91,0.0,0.77911,0.00011,23.02265]
[1779293281526,33.97,77456.91,0.0,0.77911,0.00011,23.02265]
[1779293281874,33.97,77457.11,0.0,0.77913,0.00011,23.02128]
[1779293282881,33.97,77450.99,0.0,0.77844,0.00011,23.06049]
[1779293283521,33.97,77450.99,0.0,0.77844,0.00011,23.06049]
[1779293284611,33.97,77449.06,0.0,0.77823,0.00011,23.07275]
[1779293284768,33.97,77449.06,0.0,0.77823,0.00011,23.07275]
[1779293284895,33.97,77449.02,0.0,0.77823,0.00011,23.07288]
[1779293287517,33.97,77448.86,0.0,0.77821,0.00011,23.07364]
[1779293292951,33.96,77450.76,0.0,0.77844,0.00011,23.06071]
[1779293293958,33.96,77442.82,0.0,0.77754,0.00011,23.11148]
[1779293294785,33.96,77442.82,0.0,0.77754,0.00011,23.11148]
[1779293294942,33.96,77442.82,0.0,0.77754,0.00011,23.11148]
[1779293295017,33.96,77442.82,0.0,0.77754,0.00011,23.11148]
[1779293295120,33.96,77441.2,0.0,0.77736,0.00011,23.12167]
[1779293296660,33.96,77441.34,0.0,0.77738,0.00011,23.12058]
[1779293296767,33.96,77441.34,0.0,0.77738,0.00011,23.12058]
[1779293302014,33.96,77438.07,0.0,0.77703,0.00011,23.14038]
[1779293305991,33.96,77434.49,0.0,0.77663,0.00011,23.16314]
[1779293306018,33.96,77434.49,0.0,0.77663,0.00011,23.16314]
[1779293307137,33.96,77434.67,0.0,0.77665,0.00011,23.16201]
[1779293307268,33.96,77434.67,0.0,0.77665,0.00011,23.16201]
[1779293307369,33.96,77435.39,0.0,0.77673,0.00011,23.15743]
[1779293311077,33.96,77443.3,0.0,0.77764,0.00011,23.10354]
[1779293312084,33.96,77448.72,0.0,0.77826,0.00011,23.06877]
[1779293313957,33.96,77450.71,0.0,0.77848,0.00011,23.05588]
[1779293314018,33.96,77450.71,0.0,0.77848,0.00011,23.05588]
[1779293316112,33.96,77444.21,0.0,0.77775,0.00011,23.09724]
[1779293319311,33.96,77442.77,0.0,0.7776,0.00011,23.10615]
[1779293319516,33.96,77441.63,0.0,0.77747,0.00011,23.11329]
[1779293319613,33.96,77441.63,0.0,0.77747,0.00011,23.11312]
[1779293324169,33.96,77436.19,0.0,0.77687,0.00011,23.14748]
[1779293326132,33.96,77436.11,0.0,0.77686,0.00011,23.14801]
[1779293326256,33.96,77436.11,0.0,0.77686,0.00011,23.14801]
[1779293326267,33.96,77436.11,0.0,0.77686,0.00011,23.14801]
[1779293326358,33.96,77439.58,0.0,0.77725,0.00011,23.12583]
[1779293326758,33.96,77439.58,0.0,0.77725,0.00011,23.12583]
[1779293326769,33.96,77439.58,0.0,0.77725,0.00011,23.12583]
[1779293332225,33.96,77439.77,0.0,0.77727,0.00011,23.12492]
[1779293337260,33.96,77437.35,0.0,0.77699,0.00011,23.14065]
[1779293338786,33.96,77436.97,0.0,0.77694,0.00011,23.14312]
[1779293338832,33.96,77436.97,0.0,0.77694,0.00011,23.14312]
[1779293339017,33.96,77436.97,0.0,0.77694,0.00011,23.14312]
[1779293339274,33.96,77436.94,0.0,0.77694,0.00011,23.14334]
[1779293340725,33.96,77440.22,0.0,0.77731,0.00011,23.12238]
[1779293340768,33.96,77440.22,0.0,0.77731,0.00011,23.12238]
[1779293344238,33.96,77440.23,0.0,0.77731,0.00011,23.12248]
[1779293344270,33.96,77440.23,0.0,0.77731,0.00011,23.12248]
[1779293344796,33.96,77438.42,0.0,0.7771,0.00011,23.13412]
[1779293345018,33.96,77438.42,0.0,0.7771,0.00011,23.13412]
[1779293345317,33.96,77438.4,0.0,0.7771,0.00011,23.13429]
[1779293349109,33.96,77437.25,0.0,0.77697,0.00011,23.14176]
[1779293349267,33.96,77437.25,0.0,0.77697,0.00011,23.14176]
[1779293350352,33.96,77443.85,0.0,0.77771,0.00011,23.09958]
[1779293352366,33.96,77453.27,0.0,0.77878,0.00011,23.03901]
[1779293353373,33.96,77459.16,0.0,0.77944,0.00011,23.00109]
[1779293355721,33.96,77459.87,0.0,0.77953,0.00011,22.99645]
[1779293355769,33.96,77459.87,0.0,0.77953,0.00011,22.99645]
[1779293355789,33.96,77459.87,0.0,0.77953,0.00011,22.99645]
[1779293356021,33.96,77459.87,0.0,0.77953,0.00011,22.99645]
[1779293356394,33.96,77459.81,0.0,0.77952,0.00011,22.9968]
[1779293360596,33.96,77458.85,0.0,0.77941,0.00011,23.00284]
[1779293360777,33.96,77458.85,0.0,0.77941,0.00011,23.00284]
[1779293361429,33.96,77453.11,0.0,0.77877,0.00011,23.03967]
[1779293364290,33.96,77451.44,0.0,0.77858,0.00011,23.05027]
[1779293364337,33.96,77451.44,0.0,0.77858,0.00011,23.05027]
[1779293364392,33.96,77451.44,0.0,0.77858,0.00011,23.05018]
[1779293364517,33.96,77451.44,0.0,0.77858,0.00011,23.05018]
[1779293370493,33.96,77451.46,0.0,0.7786,0.00011,23.04946]
[1779293372507,33.96,77466.82,0.0,0.78035,0.00011,22.94706]
[1779293374830,33.96,77468.33,0.0,0.78052,0.00011,22.93724]
[1779293375017,33.96,77468.33,0.0,0.78052,0.00011,22.93724]
[1779293375319,33.96,77468.33,0.0,0.78052,0.00011,22.93724]
[1779293375422,33.96,77467.72,0.0,0.78045,0.00011,22.9412]
[1779293375519,33.96,77467.72,0.0,0.78045,0.00011,22.9412]
[1779293379385,33.96,77468.17,0.0,0.7805,0.00011,22.93832]
[1779293379517,33.96,77465.1,0.0,0.78016,0.00011,22.9581]
[1779293380722,33.96,77465.94,0.0,0.78025,0.00011,22.95268]
[1779293380767,33.96,77465.94,0.0,0.78025,0.00011,22.95268]
[1779293380775,33.96,77467.19,0.0,0.78039,0.00011,22.94461]
[1779293383248,33.96,77467.13,0.0,0.78038,0.00011,22.94499]
[1779293383268,33.96,77467.13,0.0,0.78038,0.00011,22.94499]
[1779293388619,33.96,77468.4,0.0,0.78053,0.00011,22.93675]
[1779293393654,33.95,77471.66,0.0,0.7809,0.00011,22.91567]
[1779293394550,33.95,77471.66,0.0,0.7809,0.00011,22.91567]
[1779293394649,33.95,77471.66,0.0,0.7809,0.00011,22.91567]
[1779293394769,33.95,77471.66,0.0,0.7809,0.00011,22.91567]
[1779293394869,33.95,77471.66,0.0,0.7809,0.00011,22.91567]
[1779293401710,33.95,77470.58,0.0,0.78077,0.00011,22.92258]
[1779293403468,33.95,77470.58,0.0,0.78077,0.00011,22.92258]
[1779293403521,33.95,77470.02,0.0,0.78071,0.00011,22.92618]
[1779293404060,33.95,77470.02,0.0,0.78071,0.00011,22.92618]
[1779293404267,33.95,77470.02,0.0,0.78071,0.00011,22.92618]
[1779293404369,33.95,77470.06,0.0,0.78072,0.00011,22.92589]
[1779293409767,33.95,77472.48,0.0,0.78099,0.00011,22.91017]
[1779293411300,33.95,77472.48,0.0,0.78099,0.00011,22.91017]
[1779293411459,33.95,77472.48,0.0,0.78099,0.00011,22.91017]
[1779293411308,33.95,77476.16,0.0,0.7814,0.00011,22.88641]
[1779293411568,33.95,77476.16,0.0,0.7814,0.00011,22.88641]
[1779293411782,33.95,77478.78,0.0,0.7817,0.00011,22.86949]
[1779293413796,33.95,77485.21,0.0,0.78242,0.00011,22.82738]
[1779293418832,33.95,77484.4,0.0,0.78235,0.00011,22.83171]
[1779293421478,33.95,77485.47,0.0,0.78247,0.00011,22.8246]
[1779293421523,33.95,77484.56,0.0,0.78237,0.00011,22.83032]
[1779293421601,33.95,77484.56,0.0,0.78237,0.00011,22.83032]
[1779293421767,33.95,77484.56,0.0,0.78237,0.00011,22.83032]
[1779293421853,33.95,77484.0,0.0,0.78231,0.00011,22.83376]
[1779293423867,33.95,77478.48,0.0,0.7817,0.00011,22.86907]
[1779293425807,33.95,77476.54,0.0,0.78149,0.00011,22.8814]
[1779293426018,33.95,77476.54,0.0,0.78149,0.00011,22.8814]
[1779293426037,33.95,77476.0,0.0,0.78143,0.00011,22.88468]
[1779293428902,33.95,77470.51,0.0,0.78082,0.00011,22.91959]
[1779293431032,33.95,77474.12,0.0,0.78123,0.00011,22.89616]
[1779293431268,33.95,77474.12,0.0,0.78123,0.00011,22.89616]
[1779293431298,33.94,77483.05,0.0,0.78226,0.00011,22.83483]
[1779293432930,33.94,77486.17,0.0,0.78261,0.00011,22.81434]
[1779293436108,33.94,77483.36,0.0,0.7823,0.00011,22.83225]
[1779293436152,33.94,77483.36,0.0,0.7823,0.00011,22.83225]
[1779293436269,33.94,77483.36,0.0,0.7823,0.00011,22.83225]
[1779293436368,33.94,77484.5,0.0,0.78243,0.00011,22.82472]
[1779293445016,33.94,77484.32,0.0,0.78243,0.00011,22.82457]
[1779293450051,33.94,77485.84,0.0,0.78261,0.00011,22.81409]
[1779293451318,33.94,77485.84,0.0,0.78261,0.00011,22.81409]
[1779293451374,33.94,77485.84,0.0,0.78261,0.00011,22.81409]
[1779293451527,33.94,77485.84,0.0,0.78261,0.00011,22.81409]
[1779293451539,33.94,77485.6,0.0,0.78259,0.00011,22.81551]
[1779293457100,33.94,77486.48,0.0,0.7827,0.00011,22.80907]
[1779293462495,33.93,77486.33,0.0,0.78269,0.00011,22.80959]
[1779293462521,33.93,77486.33,0.0,0.78269,0.00011,22.80959]
[1779293462756,33.93,77486.85,0.0,0.78275,0.00011,22.8061]
[1779293462768,33.93,77486.85,0.0,0.78275,0.00011,22.8061]
[1779293463142,33.93,77486.73,0.0,0.78274,0.00011,22.80677]
[1779293468177,33.93,77486.0,0.0,0.78266,0.00011,22.81096]
[1779293469234,33.93,77486.0,0.0,0.78266,0.00011,22.81096]
[1779293469272,33.93,77486.0,0.0,0.78266,0.00011,22.81096]
[1779293469303,33.93,77486.0,0.0,0.78266,0.00011,22.81096]
[1779293469525,33.93,77486.0,0.0,0.78266,0.00011,22.81096]
[1779293469330,33.93,77483.2,0.0,0.78235,0.00011,22.82897]
[1779293471427,33.93,77483.62,0.0,0.7824,0.00011,22.82612]
[1779293471530,33.93,77483.62,0.0,0.7824,0.00011,22.82612]
[1779293471524,33.93,77477.71,0.0,0.78174,0.00011,22.86421]
[1779293474262,33.93,77474.56,0.0,0.7814,0.00011,22.88423]
[1779293474268,33.93,77474.56,0.0,0.7814,0.00011,22.88423]
[1779293474310,33.93,77474.56,0.0,0.7814,0.00011,22.88423]
[1779293474521,33.93,77474.56,0.0,0.7814,0.00011,22.88423]
[1779293474363,33.93,77471.19,0.0,0.78102,0.00011,22.90582]
[1779293480263,33.93,77469.19,0.0,0.7808,0.00011,22.91872]
[1779293481292,33.93,77469.19,0.0,0.7808,0.00011,22.91872]
[1779293481353,33.93,77469.19,0.0,0.7808,0.00011,22.91872]
[1779293481518,33.93,77469.19,0.0,0.7808,0.00011,22.91872]
[1779293481567,33.93,77469.74,0.0,0.78086,0.00011,22.91516]
[1779293487313,33.93,77469.24,0.0,0.7808,0.00011,22.91829]
[1779293492348,33.93,77469.97,0.0,0.78091,0.00011,22.90977]
[1779293495957,33.93,77465.35,0.0,0.7804,0.00011,22.93934]
[1779293496020,33.93,77465.35,0.0,0.7804,0.00011,22.93934]
[1779293496209,33.93,77465.35,0.0,0.7804,0.00011,22.93934]
[1779293496266,33.93,77465.35,0.0,0.7804,0.00011,22.93934]
[1779293496377,33.93,77468.13,0.0,0.78071,0.00011,22.92126]
[1779293501413,33.93,77468.53,0.0,0.78077,0.00011,22.91802]
[1779293501766,33.93,77468.53,0.0,0.78077,0.00011,22.91802]
[1779293501902,33.93,77468.53,0.0,0.78077,0.00011,22.91802]
[1779293502017,33.93,77468.53,0.0,0.78077,0.00011,22.91802]
[1779293502420,33.93,77467.92,0.0,0.7807,0.00011,22.92182]
[1779293507454,33.92,77467.71,0.0,0.78069,0.00011,22.92252]
[1779293509002,33.92,77467.43,0.0,0.78066,0.00011,22.92423]
[1779293509019,33.92,77467.43,0.0,0.78066,0.00011,22.92423]
[1779293509098,33.92,77467.43,0.0,0.78066,0.00011,22.92423]
[1779293509271,33.92,77467.43,0.0,0.78066,0.00011,22.92423]
[1779293509469,33.92,77467.47,0.0,0.78067,0.00011,22.92388]
[1779293515511,33.92,77467.28,0.0,0.78065,0.00011,22.9246]
[1779293520550,33.92,77465.64,0.0,0.78047,0.00011,22.93507]
[1779293520758,33.92,77465.64,0.0,0.78047,0.00011,22.93507]
[1779293520771,33.92,77465.64,0.0,0.78047,0.00011,22.93507]
[1779293520907,33.92,77465.64,0.0,0.78047,0.00011,22.93507]
[1779293521018,33.92,77465.64,0.0,0.78047,0.00011,22.93507]
[1779293521557,33.92,77465.67,0.0,0.78047,0.00011,22.93485]
[1779293526592,33.92,77465.99,0.0,0.78052,0.00011,22.93244]
[1779293531627,33.92,77466.04,0.0,0.78053,0.00011,22.93176]
[1779293534251,33.92,77466.69,0.0,0.7806,0.00011,22.92752]
[1779293534270,33.92,77466.69,0.0,0.7806,0.00011,22.92752]
[1779293534475,33.92,77466.69,0.0,0.7806,0.00011,22.92752]
[1779293534519,33.92,77466.69,0.0,0.7806,0.00011,22.92752]
[1779293534614,33.92,77467.51,0.0,0.78069,0.00011,22.92213]
[1779293536662,33.92,77473.16,0.0,0.78133,0.00011,22.88559]
[1779293541697,33.92,77472.47,0.0,0.78126,0.00011,22.88978]
[1779293542908,33.92,77472.47,0.0,0.78126,0.00011,22.88978]
[1779293543015,33.92,77472.47,0.0,0.78126,0.00011,22.88978]
[1779293543023,33.92,77472.47,0.0,0.78126,0.00011,22.88978]
[1779293543271,33.92,77472.47,0.0,0.78126,0.00011,22.88978]
[1779293543365,33.92,77472.83,0.0,0.7813,0.00011,22.88731]
[1779293548746,33.92,77467.52,0.0,0.78071,0.00011,22.9211]
[1779293551907,33.92,77467.09,0.0,0.78067,0.00011,22.92368]
[1779293552020,33.92,77467.09,0.0,0.78067,0.00011,22.92368]
[1779293552112,33.92,77467.09,0.0,0.78067,0.00011,22.92368]
[1779293552270,33.92,77467.09,0.0,0.78067,0.00011,22.92368]
[1779293552300,33.92,77466.96,0.0,0.78067,0.00011,22.921]
[1779293557809,33.92,77440.01,0.0,0.77764,0.00011,23.09391]
[1779293558816,33.92,77437.64,0.0,0.77738,0.00011,23.1089]
[1779293560123,33.92,77437.64,0.0,0.77738,0.00011,23.1089]
[1779293560267,33.92,77437.64,0.0,0.77738,0.00011,23.1089]
[1779293561232,33.91,77434.41,0.0,0.77701,0.00011,23.12936]
[1779293561266,33.91,77434.41,0.0,0.77701,0.00011,23.12936]
[1779293561334,33.91,77434.41,0.0,0.77702,0.00011,23.12911]
[1779293566386,33.91,77434.2,0.0,0.77701,0.00011,23.12945]
[1779293567520,33.91,77433.59,0.0,0.77695,0.00011,23.13311]
[1779293570902,33.91,77442.67,0.0,0.778,0.00011,23.0736]
[1779293574404,33.91,77441.32,0.0,0.77785,0.00011,23.08188]
[1779293574526,33.91,77441.32,0.0,0.77785,0.00011,23.08188]
[1779293574627,33.91,77445.52,0.0,0.77833,0.00011,23.0547]
[1779293574900,33.91,77445.52,0.0,0.77833,0.00011,23.0547]
[1779293575021,33.91,77445.52,0.0,0.77833,0.00011,23.0547]
[1779293575597,33.91,77449.57,0.0,0.77879,0.00011,23.02849]
[1779293580973,33.9,77446.91,0.0,0.77851,0.00011,23.04469]
[1779293585109,33.9,77449.12,0.0,0.77876,0.00011,23.03001]
[1779293585268,33.9,77449.12,0.0,0.77876,0.00011,23.03001]
[1779293585479,33.9,77449.12,0.0,0.77876,0.00011,23.03001]
[1779293585518,33.9,77449.12,0.0,0.77876,0.00011,23.03001]
[1779293585618,33.9,77449.38,0.0,0.7788,0.00011,23.0282]
[1779293590675,33.9,77449.53,0.0,0.77882,0.00011,23.02668]
[1779293590914,33.9,77451.1,0.0,0.779,0.00011,23.01644]
[1779293591020,33.9,77451.1,0.0,0.779,0.00011,23.01644]
[1779293597085,33.9,77452.8,0.0,0.77921,0.00011,23.00462]
[1779293597760,33.9,77452.8,0.0,0.77921,0.00011,23.00462]
[1779293598293,33.9,77452.8,0.0,0.77921,0.00011,23.00462]
[1779293598521,33.9,77452.8,0.0,0.77921,0.00011,23.00462]
[1779293598623,33.9,77456.98,0.0,0.77968,0.00011,22.97758]
[1779293605141,33.89,77460.11,0.0,0.78005,0.00011,22.95617]
[1779293610177,33.89,77459.81,0.0,0.78004,0.00011,22.95721]
[1779293612191,33.89,77456.09,0.0,0.77964,0.00011,22.97741]
[1779293613565,33.89,77456.09,0.0,0.77964,0.00011,22.97741]
[1779293613768,33.89,77455.9,0.0,0.77963,0.00011,22.97842]
[1779293618549,33.89,77455.88,0.0,0.77963,0.00011,22.97813]
[1779293619523,33.89,77454.14,0.0,0.77944,0.00011,22.9887]
[1779293619586,33.89,77453.71,0.0,0.7794,0.00011,22.99135]
[1779293620247,33.89,77448.42,0.0,0.7788,0.00011,23.0253]
[1779293622260,33.89,77449.95,0.0,0.77898,0.00011,23.01514]
[1779293627296,33.88,77451.21,0.0,0.77914,0.00011,23.00609]
[1779293630931,33.88,77451.14,0.0,0.77914,0.00011,23.00592]
[1779293630983,33.88,77451.14,0.0,0.77914,0.00011,23.00592]
[1779293631518,33.88,77451.14,0.0,0.77914,0.00011,23.00592]
[1779293631619,33.88,77451.14,0.0,0.77914,0.00011,23.00571]
[1779293637637,33.88,77451.0,0.0,0.77915,0.00011,23.00558]
[1779293637767,33.88,77449.84,0.0,0.77902,0.00011,23.01285]
[1779293638373,33.88,77449.0,0.0,0.77893,0.00011,23.01805]
[1779293641522,33.88,77448.66,0.0,0.77889,0.00011,23.02002]
[1779293641557,33.88,77451.95,0.0,0.77927,0.00011,22.99839]
[1779293645422,33.87,77445.48,0.0,0.77855,0.00011,23.03957]
[1779293648443,33.87,77442.82,0.0,0.77825,0.00011,23.05619]
[1779293649450,33.87,77437.22,0.0,0.77762,0.00011,23.09201]
[1779293649950,33.87,77437.22,0.0,0.77762,0.00011,23.09201]
[1779293650457,33.87,77431.31,0.0,0.77696,0.00011,23.12973]
[1779293652096,33.87,77430.1,0.0,0.77682,0.00011,23.13733]
[1779293652268,33.87,77430.1,0.0,0.77682,0.00011,23.13733]
[1779293652471,33.87,77430.53,0.0,0.77687,0.00011,23.1344]
[1779293653523,33.87,77430.53,0.0,0.77687,0.00011,23.1344]
[1779293659519,33.87,77430.38,0.0,0.77688,0.00011,23.13416]
[1779293661683,33.87,77430.12,0.0,0.77685,0.00011,23.13562]
[1779293661770,33.87,77429.96,0.0,0.77683,0.00011,23.13644]
[1779293662136,33.87,77429.96,0.0,0.77683,0.00011,23.13644]
[1779293662266,33.87,77429.96,0.0,0.77683,0.00011,23.13644]
[1779293662541,33.87,77430.48,0.0,0.7769,0.00011,23.13294]
[1779293667525,33.87,77431.66,0.0,0.77704,0.00011,23.12491]
[1779293667767,33.87,77431.66,0.0,0.77704,0.00011,23.12491]
[1779293669719,33.86,77432.69,0.0,0.77716,0.00011,23.11789]
[1779293669772,33.86,77432.01,0.0,0.77709,0.00011,23.12212]
[1779293672976,33.86,77428.94,0.0,0.77677,0.00011,23.138]
[1779293673023,33.86,77428.94,0.0,0.77677,0.00011,23.138]
[1779293673180,33.86,77428.94,0.0,0.77677,0.00011,23.138]
[1779293673266,33.86,77428.94,0.0,0.77677,0.00011,23.138]
[1779293673618,33.86,77428.24,0.0,0.77669,0.00011,23.14245]
[1779293678654,33.86,77428.28,0.0,0.77669,0.00011,23.142]
[1779293681893,33.86,77426.8,0.0,0.77653,0.00011,23.15139]
[1779293682020,33.86,77426.8,0.0,0.77653,0.00011,23.15139]
[1779293688724,33.86,77425.58,0.0,0.77639,0.00011,23.15941]
[1779293690782,33.86,77424.46,0.0,0.77626,0.00011,23.16666]
[1779293690911,33.86,77423.42,0.0,0.77614,0.00011,23.17339]
[1779293691018,33.86,77423.42,0.0,0.77614,0.00011,23.17339]
[1779293691745,33.86,77423.4,0.0,0.77613,0.00011,23.17358]
[1779293695778,33.86,77416.32,0.0,0.77532,0.00011,23.21915]
[1779293696951,33.86,77416.73,0.0,0.77537,0.00011,23.2166]
[1779293697026,33.86,77416.73,0.0,0.77537,0.00011,23.2166]
[1779293697123,33.86,77416.73,0.0,0.77537,0.00011,23.2166]
[1779293697269,33.86,77416.73,0.0,0.77537,0.00011,23.2166]
[1779293697792,33.86,77416.69,0.0,0.77536,0.00011,23.21687]
[1779293701833,33.86,77404.37,0.0,0.77395,0.00011,23.29564]
[1779293703843,33.86,77401.24,0.0,0.77359,0.00011,23.31553]
[1779293707248,33.86,77400.35,0.0,0.77349,0.00011,23.32103]
[1779293707267,33.86,77400.35,0.0,0.77349,0.00011,23.32103]
[1779293713684,33.86,77398.75,0.0,0.77332,0.00011,23.3306]
[1779293713913,33.86,77383.7,0.0,0.77159,0.00012,23.42603]
[1779293715927,33.86,77374.65,0.0,0.77055,0.00012,23.48314]
[1779293716934,33.86,77366.62,0.0,0.76962,0.00012,23.53389]
[1779293717941,33.86,77364.97,0.0,0.76943,0.00012,23.54413]
[1779293721657,33.86,77364.94,0.0,0.76944,0.00012,23.54405]
[1779293721768,33.86,77364.94,0.0,0.76944,0.00012,23.54405]
[1779293722648,33.86,77364.98,0.0,0.76944,0.00012,23.54366]
[1779293722770,33.86,77364.98,0.0,0.76944,0.00012,23.54366]
[1779293722813,33.86,77365.49,0.0,0.7695,0.00012,23.5403]
[1779293724995,33.86,77352.63,0.0,0.76802,0.00012,23.62097]
[1779293726002,33.86,77351.85,0.0,0.76793,0.00012,23.62565]
[1779293727010,33.86,77357.53,0.0,0.7686,0.00012,23.58965]
[1779293728018,33.86,77363.17,0.0,0.76925,0.00012,23.55388]
[1779293731392,33.85,77360.37,0.0,0.76893,0.00012,23.57124]
[1779293731520,33.85,77360.37,0.0,0.76893,0.00012,23.57124]
[1779293737081,33.85,77364.02,0.0,0.7694,0.00012,23.54366]
[1779293738801,33.85,77364.02,0.0,0.7694,0.00012,23.54366]
[1779293739018,33.85,77364.49,0.0,0.76946,0.00012,23.54054]
[1779293739020,33.85,77364.49,0.0,0.76946,0.00012,23.54054]
[1779293739270,33.85,77364.49,0.0,0.76946,0.00012,23.54054]
[1779293739372,33.85,77364.49,0.0,0.76946,0.00012,23.54039]
[1779293743514,33.85,77362.81,0.0,0.76927,0.00012,23.55056]
[1779293743532,33.85,77362.81,0.0,0.76927,0.00012,23.55056]
[1779293747151,33.85,77352.71,0.0,0.76811,0.00012,23.61343]
[1779293749165,33.85,77349.09,0.0,0.7677,0.00012,23.63572]
[1779293750003,33.85,77349.09,0.0,0.7677,0.00012,23.63572]
[1779293750019,33.85,77349.09,0.0,0.7677,0.00012,23.63572]
[1779293752205,33.84,77351.8,0.0,0.76802,0.00012,23.61815]
[1779293752271,33.84,77351.8,0.0,0.76802,0.00012,23.61815]
[1779293753442,33.84,77352.29,0.0,0.76808,0.00012,23.61483]
[1779293753518,33.84,77352.29,0.0,0.76808,0.00012,23.61483]
[1779293753543,33.84,77351.24,0.0,0.76797,0.00012,23.62121]
[1779293755928,33.84,77345.82,0.0,0.76734,0.00012,23.65488]
[1779293756021,33.84,77345.82,0.0,0.76734,0.00012,23.65488]
[1779293759584,33.84,77345.31,0.0,0.76729,0.00012,23.65747]
[1779293759768,33.84,77345.31,0.0,0.76729,0.00012,23.65747]
[1779293762287,33.84,77344.96,0.0,0.76726,0.00012,23.6594]
[1779293762552,33.84,77344.96,0.0,0.76726,0.00012,23.6594]
[1779293762594,33.84,77347.01,0.0,0.7675,0.00012,23.64623]
[1779293763266,33.84,77364.42,0.0,0.76953,0.00012,23.53618]
[1779293764273,33.84,77370.54,0.0,0.77025,0.00012,23.49725]
[1779293766232,33.84,77371.02,0.0,0.7703,0.00012,23.49404]
[1779293766270,33.84,77371.02,0.0,0.7703,0.00012,23.49404]
[1779293772329,33.83,77363.3,0.0,0.76943,0.00012,23.54167]
[1779293773336,33.83,77354.99,0.0,0.76847,0.00012,23.59397]
[1779293776706,33.83,77354.8,0.0,0.76845,0.00012,23.59472]
[1779293776769,33.83,77354.8,0.0,0.76845,0.00012,23.59472]
[1779293779378,33.83,77348.43,0.0,0.76773,0.00012,23.63397]
[1779293779953,33.83,77348.43,0.0,0.76773,0.00012,23.63397]
[1779293780021,33.83,77348.43,0.0,0.76773,0.00012,23.63397]
[1779293780784,33.83,77348.43,0.0,0.76773,0.00012,23.63397]
[1779293780793,33.83,77349.21,0.0,0.76782,0.00012,23.6288]
[1779293781018,33.83,77349.21,0.0,0.76782,0.00012,23.6288]
[1779293786427,33.82,77349.49,0.0,0.76788,0.00012,23.62555]
[1779293789880,33.82,77344.37,0.0,0.76729,0.00012,23.65729]
[1779293790020,33.82,77343.91,0.0,0.76724,0.00012,23.65991]
[1779293790410,33.82,77343.91,0.0,0.76724,0.00012,23.65991]
[1779293790518,33.82,77343.91,0.0,0.76724,0.00012,23.65991]
[1779293790533,33.82,77343.99,0.0,0.76726,0.00012,23.6592]
[1779293796500,33.82,77342.56,0.0,0.76713,0.00012,23.66365]
[1779293797082,33.82,77342.56,0.0,0.76713,0.00012,23.66365]
[1779293797272,33.82,77342.56,0.0,0.76713,0.00012,23.66365]
[1779293802862,33.82,77338.31,0.0,0.76664,0.00012,23.68969]
[1779293803020,33.82,77338.41,0.0,0.76666,0.00012,23.68894]
[1779293804706,33.82,77338.36,0.0,0.76665,0.00012,23.68913]
[1779293804768,33.82,77338.36,0.0,0.76665,0.00012,23.68913]
[1779293804807,33.82,77339.19,0.0,0.76675,0.00012,23.6838]
[1779293808166,33.81,77335.67,0.0,0.76635,0.00012,23.70549]
[1779293808269,33.81,77335.67,0.0,0.76635,0.00012,23.70549]
[1779293813619,33.81,77329.36,0.0,0.76562,0.00012,23.74436]
[1779293814999,33.81,77325.31,0.0,0.76515,0.00012,23.76959]
[1779293815024,33.81,77325.31,0.0,0.76515,0.00012,23.76959]
[1779293815231,33.81,77325.31,0.0,0.76515,0.00012,23.76959]
[1779293815272,33.81,77325.31,0.0,0.76515,0.00012,23.76959]
[1779293815633,33.81,77327.32,0.0,0.76539,0.00012,23.75684]
[1779293818658,33.81,77319.99,0.0,0.76454,0.00012,23.80223]
[1779293819983,33.81,77321.11,0.0,0.76467,0.00012,23.79504]
[1779293820025,33.81,77321.11,0.0,0.76467,0.00012,23.79504]
[1779293825532,33.81,77315.71,0.0,0.76405,0.00012,23.82784]
[1779293825782,33.81,77315.71,0.0,0.76405,0.00012,23.82784]
[1779293826084,33.81,77314.66,0.0,0.76393,0.00012,23.83432]
[1779293826269,33.81,77314.66,0.0,0.76393,0.00012,23.83432]
[1779293826714,33.81,77312.36,0.0,0.76366,0.00012,23.84859]
[1779293831749,33.81,77313.33,0.0,0.76378,0.00012,23.84215]
[1779293833762,33.8,77305.94,0.0,0.76291,0.00012,23.88802]
[1779293834031,33.8,77305.94,0.0,0.76291,0.00012,23.88802]
[1779293834272,33.8,77305.94,0.0,0.76291,0.00012,23.88802]
[1779293839804,33.8,77303.19,0.0,0.7626,0.00012,23.90434]
[1779293841690,33.8,77302.27,0.0,0.7625,0.00012,23.90993]
[1779293841770,33.8,77302.27,0.0,0.7625,0.00012,23.90993]
[1779293842146,33.8,77302.33,0.0,0.76251,0.00012,23.90941]
[1779293842271,33.8,77302.33,0.0,0.76251,0.00012,23.90941]
[1779293842369,33.8,77302.33,0.0,0.76251,0.00012,23.90927]
[1779293845847,33.8,77288.57,0.0,0.76089,0.00012,23.99441]
[1779293846854,33.8,77287.97,0.0,0.76082,0.00012,23.99799]
[1779293847861,33.8,77274.25,0.0,0.75919,0.00012,24.08271]
[1779293848868,33.8,77274.26,0.0,0.75919,0.00012,24.08263]
[1779293853349,33.8,77276.07,0.0,0.75942,0.00012,24.0682]
[1779293853525,33.8,77276.07,0.0,0.75942,0.00012,24.0682]
[1779293858938,33.8,77275.31,0.0,0.75933,0.00012,24.0728]
[1779293862966,33.8,77269.02,0.0,0.75859,0.00012,24.11152]
[1779293866783,33.8,77273.86,0.0,0.75917,0.00012,24.08154]
[1779293867025,33.8,77272.8,0.0,0.75904,0.00012,24.08799]
[1779293871638,33.8,77275.87,0.0,0.75941,0.00012,24.06889]
[1779293871767,33.8,77275.87,0.0,0.75941,0.00012,24.06889]
[1779293871851,33.8,77275.24,0.0,0.75934,0.00012,24.07271]
[1779293876801,33.8,77276.49,0.0,0.75949,0.00012,24.06488]
[1779293877020,33.8,77278.81,0.0,0.75977,0.00012,24.05044]
[1779293877119,33.8,77271.58,0.0,0.7589,0.00012,24.09506]
[1779293883109,33.8,77270.78,0.0,0.75882,0.00012,24.0995]
[1779293885622,33.8,77270.57,0.0,0.75879,0.00012,24.10071]
[1779293885772,33.8,77270.57,0.0,0.75879,0.00012,24.10071]
[1779293886932,33.79,77274.54,0.0,0.75927,0.00012,24.07614]
[1779293887018,33.79,77274.42,0.0,0.75926,0.00012,24.07682]
[1779293887137,33.79,77274.5,0.0,0.75927,0.00012,24.07628]
[1779293891166,33.79,77297.4,0.0,0.76199,0.00012,23.93403]
[1779293892794,33.79,77297.4,0.0,0.76199,0.00012,23.93403]
[1779293892995,33.79,77297.4,0.0,0.76199,0.00012,23.93403]
[1779293892841,33.79,77299.15,0.0,0.7622,0.00012,23.92316]
[1779293898215,33.79,77288.35,0.0,0.76093,0.00012,23.98988]
[1779293900498,33.79,77287.7,0.0,0.76085,0.00012,23.99377]
[1779293900522,33.79,77287.7,0.0,0.76085,0.00012,23.99377]
[1779293902838,33.79,77291.49,0.0,0.76131,0.00012,23.96999]
[1779293903019,33.79,77291.49,0.0,0.76131,0.00012,23.96999]
[1779293902871,33.79,77285.48,0.0,0.7606,0.00012,24.00715]
[1779293907278,33.79,77292.78,0.0,0.76148,0.00012,23.96108]
[1779293909310,33.79,77295.53,0.0,0.7618,0.00012,23.94386]
[1779293909527,33.79,77295.53,0.0,0.7618,0.00012,23.94386]
[1779293913694,33.79,77296.15,0.0,0.76191,0.00012,23.93618]
[1779293913770,33.79,77296.15,0.0,0.76191,0.00012,23.93618]
[1779293915808,33.79,77300.64,0.0,0.76244,0.00012,23.90792]
[1779293916018,33.79,77300.64,0.0,0.76244,0.00012,23.90792]
[1779293915856,33.79,77300.94,0.0,0.76248,0.00012,23.90584]
[1779293921376,33.78,77307.17,0.0,0.76324,0.00012,23.86603]
[1779293922901,33.78,77307.17,0.0,0.76324,0.00012,23.86603]
[1779293923020,33.78,77307.17,0.0,0.76324,0.00012,23.86603]
[1779293928425,33.78,77306.4,0.0,0.76316,0.00012,23.86986]
[1779293934467,33.78,77306.22,0.0,0.76316,0.00012,23.8701]
[1779293936256,33.78,77305.16,0.0,0.76303,0.00012,23.87663]
[1779293936268,33.78,77305.16,0.0,0.76303,0.00012,23.87663]
[1779293937775,33.78,77304.42,0.0,0.76295,0.00012,23.88116]
[1779293938024,33.78,77304.42,0.0,0.76295,0.00012,23.88116]
[1779293937875,33.78,77302.12,0.0,0.76268,0.00012,23.8954]
[1779293943894,33.77,77301.25,0.0,0.76259,0.00012,23.90027]
[1779293944018,33.77,77301.25,0.0,0.76259,0.00012,23.90027]
[1779293944537,33.77,77297.39,0.0,0.76213,0.00012,23.92407]
[1779293945544,33.77,77290.26,0.0,0.76129,0.00012,23.96829]
[1779293948982,33.77,77289.65,0.0,0.76122,0.00012,23.97178]
[1779293949022,33.77,77289.65,0.0,0.76122,0.00012,23.97178]
[1779293949027,33.77,77289.6,0.0,0.76122,0.00012,23.97194]
[1779293949573,33.77,77288.34,0.0,0.76107,0.00012,23.9796]
[1779293952082,33.77,77288.0,0.0,0.76104,0.00012,23.98141]
[1779293952268,33.77,77288.0,0.0,0.76104,0.00012,23.98141]
[1779293952594,33.77,77287.78,0.0,0.76101,0.00012,23.98264]
[1779293954608,33.77,77285.35,0.0,0.76073,0.00012,23.99743]
[1779293959643,33.77,77285.52,0.0,0.76076,0.00012,23.99559]
[1779293962345,33.77,77285.08,0.0,0.76072,0.00012,23.99802]
[1779293963672,33.77,77294.2,0.0,0.76181,0.00012,23.94101]
[1779293964678,33.77,77289.1,0.0,0.7612,0.00012,23.9726]
[1779293965173,33.77,77289.1,0.0,0.7612,0.00012,23.9726]
[1779293965269,33.77,77289.1,0.0,0.7612,0.00012,23.9726]
[1779293965685,33.76,77289.53,0.0,0.76126,0.00012,23.96979]
[1779293968122,33.76,77289.35,0.0,0.76124,0.00012,23.97064]
[1779293968773,33.76,77289.35,0.0,0.76124,0.00012,23.97064]
[1779293968870,33.76,77297.33,0.0,0.76219,0.00012,23.92088]
[1779293971727,33.76,77289.51,0.0,0.76129,0.00012,23.96578]
[1779293972733,33.76,77283.86,0.0,0.76062,0.00012,24.00074]
[1779293973325,33.76,77283.86,0.0,0.76062,0.00012,24.00074]
[1779293973523,33.76,77283.86,0.0,0.76062,0.00012,24.00074]
[1779293973741,33.76,77284.34,0.0,0.76068,0.00012,23.9976]
[1779293974748,33.76,77281.19,0.0,0.76031,0.00012,24.01698]
[1779293975755,33.76,77276.93,0.0,0.7598,0.00012,24.04325]
[1779293976762,33.76,77272.98,0.0,0.75933,0.00012,24.06754]
[1779293977328,33.76,77272.98,0.0,0.75933,0.00012,24.06754]
[1779293977769,33.76,77269.18,0.0,0.75888,0.00012,24.0908]
[1779293980773,33.76,77271.66,0.0,0.75918,0.00012,24.07542]
[1779293981018,33.76,77271.66,0.0,0.75918,0.00012,24.07542]
[1779293983812,33.76,77282.06,0.0,0.76042,0.00012,24.01089]
[1779293985803,33.76,77282.2,0.0,0.76044,0.00012,24.00997]
[1779293985930,33.76,77282.2,0.0,0.76044,0.00012,24.00997]
[1779293986021,33.76,77282.2,0.0,0.76044,0.00012,24.00997]
[1779293985990,33.76,77281.96,0.0,0.76041,0.00012,24.01141]
[1779293987801,33.76,77286.72,0.0,0.76098,0.00012,23.98183]
[1779293988032,33.76,77286.72,0.0,0.76098,0.00012,23.98183]
[1779293988847,33.76,77294.91,0.0,0.76196,0.00012,23.93069]
[1779293990951,33.76,77292.12,0.0,0.76163,0.00012,23.94798]
[1779293991003,33.76,77294.36,0.0,0.76189,0.00012,23.93395]
[1779293992359,33.76,77297.48,0.0,0.76227,0.00012,23.91445]
[1779293993964,33.76,77299.73,0.0,0.76253,0.00012,23.90038]
[1779293994018,33.76,77299.73,0.0,0.76253,0.00012,23.90038]
[1779293995896,33.76,77293.8,0.0,0.76183,0.00012,23.93719]
[1779293998050,33.76,77289.38,0.0,0.76131,0.00012,23.96459]
[1779293998301,33.76,77289.65,0.0,0.76134,0.00012,23.9628]
[1779293998624,33.76,77289.65,0.0,0.76134,0.00012,23.9628]
[1779293998768,33.76,77289.65,0.0,0.76134,0.00012,23.9628]
[1779293998917,33.76,77289.49,0.0,0.76133,0.00012,23.96368]
[1779294001938,33.76,77276.94,0.0,0.75984,0.00012,24.04116]
[1779294002945,33.76,77269.94,0.0,0.75901,0.00012,24.08445]
[1779294004114,33.76,77269.94,0.0,0.75901,0.00012,24.08445]
[1779294004270,33.75,77269.04,0.0,0.7589,0.00012,24.08997]
[1779294004959,33.75,77271.54,0.0,0.7592,0.00012,24.07447]
[1779294009108,33.75,77267.6,0.0,0.75873,0.00012,24.0987]
[1779294009270,33.75,77269.12,0.0,0.75891,0.00012,24.08925]
[1779294013830,33.75,77264.37,0.0,0.75835,0.00012,24.11831]
[1779294013945,33.75,77264.37,0.0,0.75835,0.00012,24.11831]
[1779294014026,33.75,77264.37,0.0,0.75835,0.00012,24.11831]
[1779294014111,33.75,77263.77,0.0,0.75828,0.00012,24.12193]
[1779294018917,33.75,77267.91,0.0,0.75878,0.00012,24.09608]
[1779294019025,33.75,77267.91,0.0,0.75878,0.00012,24.09608]
[1779294019060,33.75,77267.75,0.0,0.75876,0.00012,24.097]
[1779294019261,33.75,77267.75,0.0,0.75876,0.00012,24.097]
[1779294019272,33.75,77267.75,0.0,0.75876,0.00012,24.097]
[1779294020166,33.75,77264.29,0.0,0.75835,0.00012,24.11829]
[1779294020286,33.75,77264.29,0.0,0.75835,0.00012,24.11829]
[1779294021074,33.75,77251.29,0.0,0.75679,0.00012,24.19824]
[1779294022081,33.75,77250.92,0.0,0.75675,0.00012,24.20035]
[1779294022833,33.75,77250.92,0.0,0.75675,0.00012,24.20035]
[1779294023022,33.75,77250.92,0.0,0.75675,0.00012,24.20035]
[1779294023097,33.75,77250.92,0.0,0.75675,0.00012,24.20035]
[1779294023088,33.75,77250.38,0.0,0.75669,0.00012,24.2035]
[1779294023270,33.75,77250.38,0.0,0.75669,0.00012,24.2035]
[1779294024184,33.75,77250.32,0.0,0.75669,0.00012,24.2037]
[1779294024278,33.75,77250.32,0.0,0.75669,0.00012,24.2037]
[1779294028494,33.75,77246.5,0.0,0.75624,0.00012,24.2264]
[1779294028527,33.75,77246.5,0.0,0.75624,0.00012,24.2264]
[1779294034165,33.74,77247.3,0.0,0.75638,0.00012,24.21695]
[1779294035970,33.74,77247.3,0.0,0.75638,0.00012,24.21695]
[1779294036023,33.74,77247.3,0.0,0.75638,0.00012,24.21695]
[1779294036065,33.74,77247.33,0.0,0.75639,0.00012,24.2164]
[1779294036253,33.74,77247.33,0.0,0.75639,0.00012,24.2164]
[1779294036273,33.74,77247.33,0.0,0.75639,0.00012,24.2164]
[1779294040207,33.74,77237.53,0.0,0.75522,0.00012,24.27572]
[1779294041214,33.74,77223.32,0.0,0.75351,0.00012,24.36231]
[1779294042258,33.74,77212.16,0.0,0.75215,0.00012,24.43045]
[1779294043247,33.74,77187.77,0.0,0.74918,0.00012,24.57816]
[1779294044725,33.74,77187.77,0.0,0.74918,0.00012,24.57816]
[1779294044755,33.74,77160.22,0.0,0.74579,0.00012,24.74364]
[1779294046270,33.74,77166.45,0.0,0.74656,0.00012,24.7065]
[1779294047460,33.74,77166.45,0.0,0.74656,0.00012,24.7065]
[1779294047534,33.74,77171.58,0.0,0.74719,0.00012,24.67576]
[1779294048291,33.74,77155.79,0.0,0.74525,0.00012,24.77002]
[1779294049299,33.74,77135.12,0.0,0.74269,0.00012,24.89272]
[1779294050305,33.74,77139.81,0.0,0.74327,0.00012,24.86509]
[1779294051313,33.74,77140.84,0.0,0.7434,0.00012,24.85897]
[1779294056376,33.74,77150.02,0.0,0.74453,0.00012,24.80458]
[1779294058390,33.74,77149.33,0.0,0.74444,0.00012,24.80879]
[1779294061424,33.74,77138.11,0.0,0.74305,0.00012,24.87539]
[1779294063440,33.75,77136.18,0.0,0.74281,0.00012,24.8869]
[1779294064448,33.75,77144.06,0.0,0.74379,0.00012,24.84027]
[1779294065458,33.75,77161.87,0.0,0.74598,0.00012,24.73437]
[1779294066465,33.75,77155.67,0.0,0.74522,0.00012,24.77136]
[1779294071499,33.75,77166.15,0.0,0.7465,0.00012,24.70942]
[1779294076535,33.75,77170.98,0.0,0.74708,0.00012,24.68091]
[1779294081570,33.75,77174.38,0.0,0.74749,0.00012,24.66089]
[1779294083070,33.75,77174.38,0.0,0.74749,0.00012,24.66089]
[1779294083128,33.75,77137.7,0.0,0.74297,0.00012,24.87924]
[1779294083591,33.75,77142.0,0.0,0.74351,0.00012,24.85369]
[1779294085987,33.75,77141.05,0.0,0.74339,0.00012,24.85923]
[1779294085995,33.75,77141.74,0.0,0.74348,0.00012,24.85515]
[1779294089633,33.75,77153.54,0.0,0.74493,0.00012,24.78524]
[1779294090641,33.75,77159.41,0.0,0.74566,0.00012,24.75031]
[1779294091649,33.75,77166.88,0.0,0.74659,0.00012,24.70245]
[1779294094670,33.75,77148.66,0.0,0.74434,0.00012,24.81131]
[1779294095677,33.75,77160.38,0.0,0.74579,0.00012,24.74159]
[1779294096684,33.75,77167.48,0.0,0.74666,0.00012,24.6992]
[1779294099967,33.75,77166.24,0.0,0.74651,0.00012,24.70668]
[1779294100030,33.75,77166.24,0.0,0.74651,0.00012,24.70668]
[1779294100066,33.75,77167.71,0.0,0.74669,0.00012,24.69792]
[1779294101494,33.75,77168.99,0.0,0.74684,0.00012,24.69029]
[1779294101526,33.75,77168.99,0.0,0.74684,0.00012,24.69029]
[1779294104740,33.75,77178.57,0.0,0.74802,0.00012,24.63303]
[1779294105747,33.75,77184.56,0.0,0.74875,0.00012,24.5971]
[1779294107456,33.75,77184.24,0.0,0.74871,0.00012,24.59911]
[1779294107527,33.75,77184.24,0.0,0.74871,0.00012,24.59911]
[1779294107767,33.75,77184.89,0.0,0.74879,0.00012,24.59527]
[1779294110835,33.75,77185.64,0.0,0.74887,0.00012,24.59091]
[1779294111025,33.75,77185.64,0.0,0.74887,0.00012,24.59091]
[1779294114816,33.75,77179.15,0.0,0.74807,0.00012,24.63029]
[1779294118869,33.75,77179.19,0.0,0.74808,0.00012,24.63018]
[1779294119022,33.75,77179.19,0.0,0.74808,0.00012,24.63018]
[1779294119120,33.75,77179.15,0.0,0.74807,0.00012,24.63046]
[1779294120436,33.75,77179.1,0.0,0.74806,0.00012,24.6308]
[1779294120523,33.75,77179.1,0.0,0.74806,0.00012,24.6308]
[1779294121873,33.75,77179.19,0.0,0.74807,0.00012,24.63029]
[1779294122021,33.75,77179.19,0.0,0.74807,0.00012,24.63029]
[1779294123881,33.76,77188.77,0.0,0.74924,0.00012,24.5729]
[1779294125719,33.76,77192.92,0.0,0.74975,0.00012,24.54797]
[1779294125773,33.76,77192.92,0.0,0.74975,0.00012,24.54797]
[1779294125894,33.76,77194.54,0.0,0.74994,0.00012,24.53831]
[1779294128915,33.76,77200.06,0.0,0.75061,0.00012,24.50533]
[1779294132943,33.76,77192.57,0.0,0.74969,0.00012,24.55105]
[1779294134746,33.76,77191.3,0.0,0.74953,0.00012,24.5588]
[1779294134774,33.76,77191.3,0.0,0.74953,0.00012,24.5588]
[1779294136709,33.76,77191.13,0.0,0.7495,0.00012,24.56011]
[1779294136771,33.76,77191.13,0.0,0.7495,0.00012,24.56011]
[1779294140222,33.76,77191.41,0.0,0.74953,0.00012,24.55883]
[1779294140270,33.76,77191.41,0.0,0.74953,0.00012,24.55883]
[1779294141250,33.76,77191.78,0.0,0.74957,0.00012,24.55674]
[1779294141271,33.76,77191.78,0.0,0.74957,0.00012,24.55674]
[1779294140998,33.76,77191.39,0.0,0.74952,0.00012,24.55923]
[1779294146038,33.76,77181.21,0.0,0.74826,0.00012,24.62109]
[1779294147236,33.76,77181.21,0.0,0.74826,0.00012,24.62109]
[1779294147272,33.76,77181.21,0.0,0.74826,0.00012,24.62109]
[1779294147044,33.76,77171.82,0.0,0.74711,0.00012,24.67741]
[1779294148050,33.76,77174.42,0.0,0.74743,0.00012,24.66186]
[1779294150065,33.76,77181.6,0.0,0.74831,0.00012,24.61887]
[1779294150723,33.76,77181.6,0.0,0.74831,0.00012,24.61887]
[1779294150771,33.76,77181.6,0.0,0.74831,0.00012,24.61887]
[1779294151072,33.76,77185.57,0.0,0.74881,0.00012,24.59175]
[1779294152468,33.76,77186.63,0.0,0.74894,0.00012,24.58548]
[1779294152520,33.76,77186.63,0.0,0.74894,0.00012,24.58548]
[1779294153789,33.77,77188.05,0.0,0.74911,0.00012,24.57704]
[1779294154030,33.77,77188.05,0.0,0.74911,0.00012,24.57704]
[1779294157945,33.77,77191.76,0.0,0.74955,0.00012,24.55526]
[1779294158018,33.77,77191.76,0.0,0.74955,0.00012,24.55526]
[1779294158123,33.77,77194.67,0.0,0.74991,0.00012,24.53789]
[1779294160137,33.77,77204.88,0.0,0.75114,0.00012,24.47654]
[1779294162154,33.77,77194.7,0.0,0.7499,0.00012,24.5383]
[1779294165294,33.77,77195.45,0.0,0.74999,0.00012,24.53396]
[1779294165520,33.77,77195.28,0.0,0.74996,0.00012,24.53509]
[1779294171220,33.77,77197.91,0.0,0.75027,0.00012,24.51995]
[1779294172227,33.77,77192.94,0.0,0.74966,0.00012,24.55003]
[1779294173080,33.77,77192.94,0.0,0.74966,0.00012,24.55003]
[1779294173269,33.77,77192.94,0.0,0.74966,0.00012,24.55003]
[1779294173291,33.77,77191.97,0.0,0.74954,0.00012,24.55596]
[1779294175665,33.77,77188.83,0.0,0.74916,0.00012,24.57502]
[1779294175773,33.77,77188.83,0.0,0.74916,0.00012,24.57502]
[1779294180540,33.78,77185.3,0.0,0.74871,0.00012,24.59689]
[1779294180777,33.78,77185.3,0.0,0.74871,0.00012,24.59689]
[1779294181296,33.78,77183.85,0.0,0.74853,0.00012,24.60572]
[1779294182156,33.78,77183.85,0.0,0.74853,0.00012,24.60572]
[1779294182271,33.78,77183.85,0.0,0.74853,0.00012,24.60572]
[1779294186923,33.78,77183.03,0.0,0.74842,0.00012,24.61107]
[1779294187026,33.78,77183.03,0.0,0.74842,0.00012,24.61107]
[1779294187052,33.78,77182.62,0.0,0.74837,0.00012,24.61372]
[1779294189352,33.78,77173.67,0.0,0.74727,0.00012,24.66749]
[1779294190475,33.78,77173.67,0.0,0.74727,0.00012,24.66749]
[1779294190534,33.78,77173.67,0.0,0.74727,0.00012,24.66749]
[1779294193806,33.78,77173.12,0.0,0.7472,0.00012,24.6709]
[1779294193857,33.78,77172.69,0.0,0.74715,0.00012,24.67353]
[1779294198861,33.78,77175.81,0.0,0.74753,0.00012,24.6549]
[1779294198921,33.78,77176.6,0.0,0.74762,0.00012,24.65021]
[1779294201436,33.78,77171.08,0.0,0.74695,0.00012,24.68327]
[1779294204198,33.78,77167.82,0.0,0.74655,0.00012,24.70274]
[1779294204211,33.78,77167.82,0.0,0.74655,0.00012,24.70274]
[1779294204338,33.78,77167.82,0.0,0.74655,0.00012,24.70274]
[1779294204505,33.78,77166.67,0.0,0.74641,0.00012,24.70956]
[1779294210499,33.78,77160.49,0.0,0.74565,0.00012,24.74606]
[1779294212513,33.78,77172.35,0.0,0.74713,0.00012,24.67182]
[1779294213505,33.78,77172.35,0.0,0.74713,0.00012,24.67182]
[1779294213970,33.78,77172.35,0.0,0.74713,0.00012,24.67182]
[1779294214022,33.78,77172.35,0.0,0.74713,0.00012,24.67182]
[1779294214036,33.78,77177.1,0.0,0.74772,0.00012,24.64332]
[1779294215534,33.78,77181.54,0.0,0.74826,0.00012,24.61679]
[1779294217514,33.78,77181.59,0.0,0.74826,0.00012,24.61654]
[1779294217524,33.78,77181.59,0.0,0.74826,0.00012,24.61654]
[1779294219571,33.78,77186.86,0.0,0.7489,0.00012,24.58506]
[1779294220576,33.78,77192.11,0.0,0.74954,0.00012,24.55357]
[1779294223472,33.78,77195.7,0.0,0.74998,0.00012,24.53211]
[1779294223517,33.78,77195.7,0.0,0.74998,0.00012,24.53211]
[1779294223597,33.78,77196.68,0.0,0.7501,0.00012,24.52627]
[1779294225611,33.78,77201.1,0.0,0.75063,0.00012,24.49976]
[1779294228632,33.78,77206.4,0.0,0.75127,0.00012,24.4681]
[1779294229639,33.78,77214.24,0.0,0.75222,0.00012,24.42077]
[1779294232070,33.78,77215.47,0.0,0.75236,0.00012,24.41352]
[1779294232270,33.78,77215.47,0.0,0.75236,0.00012,24.41352]
[1779294232331,33.78,77216.03,0.0,0.75243,0.00012,24.41035]
[1779294232660,33.78,77209.18,0.0,0.75159,0.00012,24.45208]
[1779294236254,33.78,77205.76,0.0,0.75117,0.00012,24.4731]
[1779294236270,33.78,77205.76,0.0,0.75117,0.00012,24.4731]
[1779294240716,33.79,77189.1,0.0,0.74912,0.00012,24.57447]
[1779294242002,33.79,77189.1,0.0,0.74912,0.00012,24.57447]
[1779294242040,33.79,77189.1,0.0,0.74912,0.00012,24.57447]
[1779294242308,33.79,77186.77,0.0,0.74884,0.00012,24.58856]
[1779294243737,33.79,77175.9,0.0,0.7475,0.00012,24.65382]
[1779294244744,33.79,77175.98,0.0,0.74751,0.00012,24.65333]
[1779294247013,33.79,77177.59,0.0,0.74771,0.00012,24.64369]
[1779294248797,33.79,77135.61,0.0,0.74254,0.00012,24.89327]
[1779294249500,33.79,77135.61,0.0,0.74254,0.00012,24.89327]
[1779294249794,33.79,77130.23,0.0,0.74188,0.00012,24.92486]
[1779294252037,33.79,77128.78,0.0,0.7417,0.00012,24.93336]
[1779294252168,33.79,77128.78,0.0,0.7417,0.00012,24.93336]
[1779294252289,33.79,77128.78,0.0,0.7417,0.00012,24.93336]
[1779294252322,33.79,77128.78,0.0,0.7417,0.00012,24.93336]
[1779294256026,33.79,77130.77,0.0,0.74195,0.00012,24.9215]
[1779294256127,33.79,77128.68,0.0,0.74169,0.00012,24.93377]
[1779294259864,33.79,77134.48,0.0,0.74241,0.00012,24.89951]
[1779294263982,33.79,77134.76,0.0,0.74244,0.00012,24.89791]
[1779294267920,33.79,77143.16,0.0,0.74348,0.00012,24.84833]
[1779294269934,33.79,77136.54,0.0,0.74266,0.00012,24.8875]
[1779294272815,33.79,77132.79,0.0,0.74221,0.00012,24.90636]
[1779294273095,33.79,77132.79,0.0,0.74221,0.00012,24.90636]
[1779294273962,33.79,77141.27,0.0,0.74326,0.00012,24.85629]
[1779294275976,33.79,77149.11,0.0,0.74423,0.00012,24.80987]
[1779294278259,33.79,77150.73,0.0,0.74443,0.00012,24.80031]
[1779294278272,33.79,77150.73,0.0,0.74443,0.00012,24.80031]
[1779294282021,33.79,77160.41,0.0,0.74562,0.00012,24.74309]
[1779294285790,33.79,77161.97,0.0,0.7458,0.00012,24.73414]
[1779294286027,33.79,77161.97,0.0,0.7458,0.00012,24.73414]
[1779294289070,33.79,77156.14,0.0,0.74508,0.00012,24.76924]
[1779294293171,33.79,77156.45,0.0,0.74511,0.00012,24.7676]
[1779294293274,33.79,77156.45,0.0,0.74511,0.00012,24.7676]
[1779294298928,33.79,77154.77,0.0,0.7449,0.00012,24.778]
[1779294299021,33.79,77154.77,0.0,0.7449,0.00012,24.778]
[1779294301155,33.79,77138.67,0.0,0.74291,0.00012,24.8735]
[1779294302166,33.79,77131.12,0.0,0.74197,0.00012,24.918]
[1779294303173,33.79,77126.64,0.0,0.74142,0.00012,24.94437]
[1779294305187,33.79,77121.13,0.0,0.74073,0.00012,24.97662]
[1779294307201,33.79,77106.62,0.0,0.73893,0.00012,25.06133]
[1779294308208,33.79,77097.77,0.0,0.73782,0.00013,25.11314]
[1779294310222,33.8,77094.9,0.0,0.73745,0.00013,25.13024]
[1779294310485,33.8,77094.9,0.0,0.73745,0.00013,25.13024]
[1779294311229,33.8,77093.21,0.0,0.73723,0.00013,25.14024]
[1779294311512,33.8,77093.21,0.0,0.73723,0.00013,25.14024]
[1779294312093,33.8,77093.21,0.0,0.73723,0.00013,25.14024]
[1779294312236,33.8,77083.08,0.0,0.73596,0.00013,25.19906]
[1779294313243,33.8,77074.54,0.0,0.73489,0.00013,25.24842]
[1779294315257,33.8,77072.36,0.0,0.73461,0.00013,25.26107]
[1779294316265,33.8,77078.08,0.0,0.73533,0.00013,25.22819]
[1779294317279,33.8,77085.51,0.0,0.73626,0.00013,25.18538]
[1779294319291,33.8,77077.03,0.0,0.73519,0.00013,25.23459]
[1779294323319,33.8,77076.64,0.0,0.73513,0.00013,25.23713]
[1779294327348,33.8,77086.66,0.0,0.73638,0.00013,25.17958]
[1779294330379,33.8,77098.16,0.0,0.73783,0.00013,25.11283]
[1779294331470,33.8,77098.16,0.0,0.73783,0.00013,25.11283]
[1779294331386,33.8,77083.84,0.0,0.73605,0.00013,25.19269]
[1779294332393,33.8,77086.88,0.0,0.73643,0.00013,25.17524]
[1779294333892,33.8,77087.84,0.0,0.73654,0.00013,25.16982]
[1779294334407,33.8,77098.98,0.0,0.73794,0.00012,25.10536]
[1779294335414,33.8,77101.14,0.0,0.7382,0.00012,25.09302]
[1779294337428,33.8,77095.34,0.0,0.73748,0.00013,25.12673]
[1779294338435,33.8,77090.43,0.0,0.73687,0.00013,25.15495]
[1779294339442,33.8,77085.77,0.0,0.73628,0.00013,25.18208]
[1779294339788,33.8,77085.77,0.0,0.73628,0.00013,25.18208]
[1779294340456,33.8,77086.33,0.0,0.73635,0.00013,25.17898]
[1779294344471,33.81,77088.52,0.0,0.73661,0.00013,25.16678]
[1779294344522,33.81,77087.98,0.0,0.73654,0.00013,25.17007]
[1779294347890,33.81,77086.01,0.0,0.73629,0.00013,25.18178]
[1779294348020,33.81,77086.01,0.0,0.73629,0.00013,25.18178]
[1779294350525,33.81,77090.56,0.0,0.73684,0.00013,25.15609]
[1779294352877,33.81,77095.27,0.0,0.73743,0.00013,25.12896]
[1779294353780,33.81,77095.27,0.0,0.73743,0.00013,25.12896]
[1779294353875,33.81,77099.69,0.0,0.73799,0.00012,25.10311]
[1779294356147,33.81,77098.34,0.0,0.73782,0.00012,25.11095]
[1779294356270,33.81,77098.34,0.0,0.73782,0.00012,25.11095]
[1779294358273,33.81,77094.62,0.0,0.73736,0.00013,25.13215]
[1779294358518,33.81,77094.74,0.0,0.73738,0.00013,25.13099]
[1779294362635,33.8,77092.19,0.0,0.73708,0.00013,25.14506]
[1779294362774,33.8,77092.19,0.0,0.73708,0.00013,25.14506]
[1779294364851,33.8,77092.52,0.0,0.73713,0.00013,25.14265]
[1779294365020,33.8,77092.52,0.0,0.73713,0.00013,25.14265]
[1779294365209,33.8,77103.77,0.0,0.73855,0.00012,25.07679]
[1779294366581,33.8,77104.97,0.0,0.7387,0.00012,25.0698]
[1779294366768,33.8,77104.97,0.0,0.7387,0.00012,25.0698]
[1779294366837,33.8,77106.3,0.0,0.73887,0.00012,25.06169]
[1779294368652,33.8,77112.3,0.0,0.73962,0.00012,25.02651]
[1779294373687,33.8,77112.54,0.0,0.73967,0.00012,25.02441]
[1779294375329,33.8,77112.54,0.0,0.73967,0.00012,25.02441]
[1779294375520,33.8,77112.54,0.0,0.73967,0.00012,25.02441]
[1779294377715,33.79,77105.71,0.0,0.73883,0.00012,25.06373]
[1779294378722,33.79,77098.52,0.0,0.73793,0.00013,25.10545]
[1779294379729,33.79,77096.99,0.0,0.73775,0.00013,25.11395]
[1779294381777,33.79,77097.97,0.0,0.73787,0.00013,25.10803]
[1779294382023,33.79,77097.97,0.0,0.73787,0.00013,25.10803]
[1779294384440,33.79,77095.87,0.0,0.73762,0.00013,25.11978]
[1779294384526,33.79,77095.87,0.0,0.73762,0.00013,25.11978]
[1779294385027,33.79,77095.56,0.0,0.73759,0.00013,25.12133]
[1779294385777,33.79,77099.28,0.0,0.73806,0.00013,25.09946]
[1779294385822,33.79,77102.65,0.0,0.73848,0.00012,25.07986]
[1779294386846,33.79,77102.65,0.0,0.73848,0.00012,25.07986]
[1779294387023,33.79,77102.65,0.0,0.73848,0.00012,25.07986]
[1779294389376,33.79,77104.7,0.0,0.73873,0.00012,25.06798]
[1779294389520,33.79,77104.7,0.0,0.73873,0.00012,25.06798]
[1779294389417,33.79,77109.86,0.0,0.73938,0.00012,25.03768]
[1779294389800,33.79,77114.56,0.0,0.73997,0.00012,25.01005]
[1779294393828,33.79,77120.31,0.0,0.74071,0.00012,24.97254]
[1779294395769,33.79,77117.84,0.0,0.74041,0.00012,24.98693]
[1779294395950,33.79,77117.84,0.0,0.74041,0.00012,24.98693]
[1779294396031,33.79,77114.74,0.0,0.74002,0.00012,25.00498]
[1779294396849,33.79,77106.27,0.0,0.73897,0.00012,25.05435]
[1779294397964,33.79,77106.27,0.0,0.73897,0.00012,25.05435]
[1779294398019,33.79,77106.27,0.0,0.73897,0.00012,25.05435]
[1779294399870,33.78,77099.82,0.0,0.73818,0.00013,25.09139]
[1779294400962,33.78,77099.82,0.0,0.73818,0.00013,25.09139]
[1779294401031,33.78,77099.82,0.0,0.73818,0.00013,25.09139]
[1779294405484,33.78,77101.19,0.0,0.73837,0.00012,25.08255]
[1779294405524,33.78,77101.19,0.0,0.73837,0.00012,25.08255]
[1779294408304,33.78,77101.71,0.0,0.73844,0.00012,25.0789]
[1779294408522,33.78,77101.71,0.0,0.73844,0.00012,25.0789]
[1779294408577,33.78,77099.95,0.0,0.73823,0.00013,25.08894]
[1779294409943,33.78,77092.65,0.0,0.73732,0.00013,25.13094]
[1779294410756,33.78,77092.65,0.0,0.73732,0.00013,25.13094]
[1779294410769,33.78,77092.65,0.0,0.73732,0.00013,25.13094]
[1779294411769,33.77,77089.71,0.0,0.73696,0.00013,25.14773]
[1779294412020,33.77,77089.71,0.0,0.73696,0.00013,25.14773]
[1779294414602,33.77,77093.55,0.0,0.73746,0.00013,25.12461]
[1779294415772,33.77,77095.25,0.0,0.73768,0.00013,25.11446]
[1779294416490,33.77,77095.25,0.0,0.73768,0.00013,25.11446]
[1779294416525,33.77,77095.25,0.0,0.73768,0.00013,25.11446]
[1779294416588,33.77,77095.25,0.0,0.73768,0.00013,25.11446]
[1779294415989,33.77,77104.94,0.0,0.73889,0.00012,25.05777]
[1779294416768,33.77,77104.94,0.0,0.73889,0.00012,25.05777]
[1779294420856,33.77,77107.15,0.0,0.73918,0.00012,25.04411]
[1779294421025,33.77,77107.15,0.0,0.73918,0.00012,25.04411]
[1779294425056,33.76,77100.92,0.0,0.73842,0.00013,25.07955]
[1779294426037,33.76,77100.92,0.0,0.73842,0.00013,25.07955]
[1779294426272,33.76,77100.92,0.0,0.73842,0.00013,25.07955]
[1779294426371,33.76,77095.37,0.0,0.73773,0.00013,25.11164]
[1779294427768,33.76,77095.02,0.0,0.7377,0.00013,25.11342]
[1779294428077,33.76,77097.96,0.0,0.73807,0.00013,25.09606]
[1779294430752,33.76,77098.19,0.0,0.73811,0.00013,25.09423]
[1779294430770,33.76,77098.19,0.0,0.73811,0.00013,25.09423]
[1779294434276,33.76,77101.42,0.0,0.73853,0.00013,25.0747]
[1779294434364,33.76,77101.42,0.0,0.73853,0.00013,25.0747]
[1779294434518,33.76,77101.42,0.0,0.73853,0.00013,25.0747]
[1779294434466,33.76,77105.26,0.0,0.73901,0.00012,25.05206]
[1779294440162,33.75,77100.8,0.0,0.73848,0.00013,25.07683]
[1779294441279,33.75,77100.8,0.0,0.73848,0.00013,25.07683]
[1779294441520,33.75,77100.8,0.0,0.73848,0.00013,25.07683]
[1779294441847,33.75,77100.1,0.0,0.7384,0.00013,25.08068]
[1779294442018,33.75,77100.1,0.0,0.7384,0.00013,25.08068]
[1779294442176,33.75,77099.98,0.0,0.73839,0.00013,25.08114]
[1779294447211,33.75,77100.14,0.0,0.73843,0.00013,25.07901]
[1779294448159,33.75,77100.14,0.0,0.73843,0.00013,25.07901]
[1779294448271,33.75,77100.14,0.0,0.73843,0.00013,25.07901]
[1779294451673,33.74,77101.05,0.0,0.73858,0.00013,25.0695]
[1779294451771,33.74,77101.05,0.0,0.73858,0.00013,25.0695]
[1779294452246,33.74,77101.71,0.0,0.73867,0.00013,25.06543]
[1779294454362,33.74,77101.95,0.0,0.7387,0.00013,25.06382]
[1779294454528,33.74,77101.95,0.0,0.7387,0.00013,25.06382]
[1779294460302,33.74,77105.54,0.0,0.73918,0.00012,25.04145]
[1779294463836,33.74,77100.93,0.0,0.73861,0.00013,25.06783]
[1779294464024,33.74,77100.93,0.0,0.73861,0.00013,25.06783]
[1779294465389,33.73,77100.97,0.0,0.73862,0.00013,25.06738]
[1779294465518,33.73,77100.97,0.0,0.73862,0.00013,25.06738]
[1779294465619,33.73,77101.29,0.0,0.73867,0.00013,25.0653]
[1779294469293,33.73,77104.11,0.0,0.73903,0.00013,25.04823]
[1779294469523,33.73,77104.11,0.0,0.73903,0.00013,25.04823]
[1779294473393,33.73,77115.95,0.0,0.74053,0.00012,24.97808]
[1779294474946,33.73,77116.02,0.0,0.74054,0.00012,24.97756]
[1779294475029,33.73,77116.02,0.0,0.74054,0.00012,24.97756]
[1779294476611,33.73,77116.61,0.0,0.74061,0.00012,24.97399]
[1779294476620,33.73,77117.9,0.0,0.74078,0.00012,24.96631]
[1779294476768,33.73,77117.9,0.0,0.74078,0.00012,24.96631]
[1779294481347,33.73,77113.84,0.0,0.74028,0.00012,24.9898]
[1779294481523,33.73,77113.84,0.0,0.74028,0.00012,24.9898]
[1779294484473,33.73,77091.73,0.0,0.73752,0.00013,25.11857]
[1779294485480,33.72,77096.0,0.0,0.73806,0.00013,25.09347]
[1779294487386,33.72,77094.44,0.0,0.73787,0.00013,25.10235]
[1779294488114,33.72,77093.65,0.0,0.73777,0.00013,25.10717]
[1779294489025,33.73,77091.92,0.0,0.73754,0.00013,25.11744]
[1779294489269,33.73,77091.92,0.0,0.73754,0.00013,25.11744]
[1779294489520,33.73,77091.39,0.0,0.73747,0.00013,25.12073]
[1779294493548,33.72,77072.46,0.0,0.73511,0.00013,25.22951]
[1779294494555,33.72,77075.14,0.0,0.73546,0.00013,25.21368]
[1779294499628,33.72,77073.03,0.0,0.73522,0.00013,25.22458]
[1779294499769,33.72,77072.52,0.0,0.73516,0.00013,25.2272]
[1779294503618,33.71,77063.38,0.0,0.73403,0.00013,25.27865]
[1779294504625,33.71,77056.22,0.0,0.73314,0.00013,25.31945]
[1779294505632,33.71,77034.16,0.0,0.73033,0.00013,25.44551]
[1779294506639,33.71,77031.56,0.0,0.73001,0.00013,25.46017]
[1779294507646,33.71,77022.25,0.0,0.72882,0.00013,25.51283]
[1779294509660,33.71,77013.8,0.0,0.72775,0.00013,25.56018]
[1779294510667,33.71,77005.82,0.0,0.72673,0.00013,25.60486]
[1779294513689,33.72,76997.38,0.0,0.72561,0.00013,25.65154]
[1779294515703,33.72,77008.1,0.0,0.72695,0.00013,25.5932]
[1779294516710,33.72,77020.29,0.0,0.7285,0.00013,25.52466]
[1779294517717,33.72,77019.86,0.0,0.72845,0.00013,25.52689]
[1779294521746,33.72,77026.33,0.0,0.72929,0.00013,25.48955]
[1779294523760,33.72,77019.14,0.0,0.72838,0.00013,25.52991]
[1779294524767,33.72,77012.0,0.0,0.72747,0.00013,25.57002]
[1779294525774,33.72,77006.19,0.0,0.72673,0.00013,25.6025]
[1779294527788,33.72,77017.01,0.0,0.72813,0.00013,25.54111]
[1779294529802,33.71,77019.84,0.0,0.7285,0.00013,25.52469]
[1779294531378,33.71,77019.84,0.0,0.7285,0.00013,25.52469]
[1779294531520,33.71,77019.84,0.0,0.7285,0.00013,25.52469]
[1779294533830,33.71,77011.6,0.0,0.72746,0.00013,25.57047]
[1779294537932,33.71,77008.25,0.0,0.72704,0.00013,25.58871]
[1779294538023,33.71,77008.25,0.0,0.72704,0.00013,25.58871]
[1779294538122,33.71,77007.9,0.0,0.72701,0.00013,25.59024]
[1779294541606,33.71,77010.84,0.0,0.72739,0.00013,25.57348]
[1779294541769,33.71,77010.21,0.0,0.72732,0.00013,25.57661]
[1779294544908,33.7,77017.46,0.0,0.72826,0.00013,25.53513]
[1779294546023,33.7,77017.46,0.0,0.72826,0.00013,25.53513]
[1779294546271,33.7,77017.46,0.0,0.72826,0.00013,25.53513]
[1779294546366,33.7,77011.17,0.0,0.72746,0.00013,25.57028]
[1779294548475,33.7,77007.11,0.0,0.72695,0.00013,25.59294]
[1779294548552,33.7,77007.11,0.0,0.72695,0.00013,25.59294]
[1779294548609,33.7,77001.93,0.0,0.72629,0.00013,25.62182]
[1779294550928,33.7,77005.08,0.0,0.7267,0.00013,25.60387]
[1779294551021,33.7,77005.08,0.0,0.7267,0.00013,25.60387]
[1779294556992,33.7,77000.75,0.0,0.72614,0.00013,25.62799]
[1779294558985,33.7,77003.71,0.0,0.72652,0.00013,25.61135]
[1779294559021,33.7,77003.71,0.0,0.72652,0.00013,25.61135]
[1779294559034,33.7,77005.75,0.0,0.72679,0.00013,25.59989]
[1779294560017,33.7,77003.19,0.0,0.72646,0.00013,25.61428]
[1779294561023,33.7,76994.25,0.0,0.72531,0.00013,25.66436]
[1779294562595,33.7,76994.25,0.0,0.72531,0.00013,25.66436]
[1779294562697,33.7,76992.14,0.0,0.72504,0.00013,25.67609]
[1779294562775,33.7,76992.14,0.0,0.72504,0.00013,25.67609]
[1779294563037,33.7,76991.91,0.0,0.72501,0.00013,25.6773]
[1779294564044,33.7,76981.4,0.0,0.72366,0.00013,25.7358]
[1779294565051,33.7,76977.34,0.0,0.72312,0.00013,25.75894]
[1779294566058,33.7,76979.83,0.0,0.72343,0.00013,25.74549]
[1779294567065,33.7,76975.31,0.0,0.72285,0.00013,25.77043]
[1779294568072,33.7,76964.3,0.0,0.72143,0.00013,25.83131]
[1779294569079,33.7,76958.65,0.0,0.72071,0.00013,25.862]
[1779294570086,33.7,76955.08,0.0,0.72026,0.00013,25.8809]
[1779294572100,33.7,76946.63,0.0,0.71918,0.00013,25.92407]
[1779294577209,33.7,76944.52,0.0,0.7189,0.00013,25.93563]
[1779294577268,33.7,76944.52,0.0,0.7189,0.00013,25.93563]
[1779294577369,33.7,76942.93,0.0,0.7187,0.00013,25.94414]
[1779294578453,33.7,76946.26,0.0,0.71914,0.00013,25.92576]
[1779294580156,33.69,76951.85,0.0,0.71987,0.00013,25.89481]
[1779294581163,33.69,76957.31,0.0,0.72058,0.00013,25.86469]
[1779294582170,33.69,76965.21,0.0,0.72161,0.00013,25.82106]
[1779294583181,33.69,76968.96,0.0,0.7221,0.00013,25.80027]
[1779294584200,33.69,76983.95,0.0,0.72403,0.00013,25.71703]
[1779294585196,33.69,77004.81,0.0,0.72672,0.00013,25.60018]
[1779294586203,33.69,77008.11,0.0,0.72715,0.00013,25.58137]
[1779294588218,33.69,77015.45,0.0,0.7281,0.00013,25.53952]
[1779294589225,33.69,77020.88,0.0,0.7288,0.00013,25.50862]
[1779294594260,33.69,77018.12,0.0,0.72846,0.00013,25.52334]
[1779294599295,33.68,77012.88,0.0,0.72782,0.00013,25.5519]
[1779294602929,33.68,77013.81,0.0,0.72795,0.00013,25.54594]
[1779294603023,33.68,77013.81,0.0,0.72795,0.00013,25.54594]
[1779294603323,33.68,77014.21,0.0,0.72801,0.00013,25.54345]
[1779294604330,33.68,76992.51,0.0,0.72522,0.00013,25.66538]
[1779294605337,33.68,76985.06,0.0,0.72426,0.00013,25.70683]
[1779294607351,33.68,76981.19,0.0,0.72377,0.00013,25.72799]
[1779294611381,33.67,76969.73,0.0,0.72231,0.00013,25.79081]
[1779294614023,33.67,76970.6,0.0,0.72243,0.00013,25.78586]
[1779294614402,33.67,76970.49,0.0,0.72241,0.00013,25.78641]
[1779294616416,33.67,76977.31,0.0,0.7233,0.00013,25.74847]
[1779294620444,33.67,76969.2,0.0,0.72226,0.00013,25.79301]
[1779294621451,33.67,76961.15,0.0,0.72122,0.00013,25.83744]
[1779294623419,33.67,76961.55,0.0,0.72127,0.00013,25.83514]
[1779294623469,33.67,76961.55,0.0,0.72127,0.00013,25.83514]
[1779294624155,33.67,76960.77,0.0,0.72117,0.00013,25.83935]
[1779294624271,33.67,76960.77,0.0,0.72117,0.00013,25.83935]
[1779294626405,33.67,76967.95,0.0,0.72211,0.00013,25.79951]
[1779294626519,33.67,76967.95,0.0,0.72211,0.00013,25.79951]
[1779294627872,33.67,76970.27,0.0,0.72241,0.00013,25.78655]
[1779294628018,33.67,76970.27,0.0,0.72241,0.00013,25.78655]
[1779294629305,33.67,76969.65,0.0,0.72233,0.00013,25.78994]
[1779294629517,33.67,76969.65,0.0,0.72233,0.00013,25.78994]
[1779294629768,33.67,76969.65,0.0,0.72233,0.00013,25.78994]
[1779294629524,33.67,76969.04,0.0,0.72225,0.00013,25.79327]
[1779294630021,33.67,76969.04,0.0,0.72225,0.00013,25.79327]
[1779294635550,33.67,76970.41,0.0,0.72245,0.00013,25.78209]
[1779294638303,33.67,76972.81,0.0,0.72277,0.00013,25.7687]
[1779294638519,33.67,76972.81,0.0,0.72277,0.00013,25.7687]
[1779294639108,33.67,76975.02,0.0,0.72305,0.00013,25.75639]
[1779294639268,33.67,76975.02,0.0,0.72305,0.00013,25.75639]
[1779294639578,33.66,76974.1,0.0,0.72293,0.00013,25.76148]
[1779294644613,33.66,76971.19,0.0,0.72256,0.00013,25.77745]
[1779294649648,33.66,76980.39,0.0,0.72375,0.00013,25.72619]
[1779294650655,33.66,76972.53,0.0,0.72274,0.00013,25.76988]
[1779294651768,33.66,76972.53,0.0,0.72274,0.00013,25.76988]
[1779294652020,33.66,76973.15,0.0,0.72282,0.00013,25.76641]
[1779294652085,33.66,76973.15,0.0,0.72282,0.00013,25.76641]
[1779294652270,33.66,76973.15,0.0,0.72282,0.00013,25.76641]
[1779294657318,33.66,76971.31,0.0,0.72258,0.00013,25.77654]
[1779294657521,33.66,76971.31,0.0,0.72258,0.00013,25.77654]
[1779294659692,33.66,76972.32,0.0,0.72271,0.00013,25.77092]
[1779294659769,33.66,76972.32,0.0,0.72271,0.00013,25.77092]
[1779294660360,33.66,76972.42,0.0,0.72273,0.00013,25.77037]
[1779294660520,33.66,76972.42,0.0,0.72273,0.00013,25.77037]
[1779294660725,33.66,76970.3,0.0,0.72245,0.00013,25.78212]
[1779294662245,33.66,76970.77,0.0,0.72251,0.00013,25.77951]
[1779294662273,33.66,76970.77,0.0,0.72251,0.00013,25.77951]
[1779294663672,33.66,76972.24,0.0,0.7227,0.00013,25.77136]
[1779294663776,33.66,76972.24,0.0,0.7227,0.00013,25.77136]
[1779294665821,33.66,76975.14,0.0,0.72308,0.00013,25.7553]
[1779294666022,33.66,76973.28,0.0,0.72284,0.00013,25.76565]
[1779294667774,33.66,76989.04,0.0,0.72487,0.00013,25.67792]
[1779294668781,33.66,76999.43,0.0,0.72621,0.00013,25.61943]
[1779294670658,33.66,76999.58,0.0,0.72624,0.00013,25.61835]
[1779294670769,33.66,76999.58,0.0,0.72624,0.00013,25.61835]
[1779294671802,33.66,76989.62,0.0,0.72497,0.00013,25.67368]
[1779294673204,33.66,76989.45,0.0,0.72495,0.00013,25.67454]
[1779294673272,33.66,76989.45,0.0,0.72495,0.00013,25.67454]
[1779294674403,33.66,76987.27,0.0,0.72467,0.00013,25.68663]
[1779294674519,33.66,76987.27,0.0,0.72467,0.00013,25.68663]
[1779294674619,33.66,76987.27,0.0,0.72467,0.00013,25.68653]
[1779294678293,33.66,76987.46,0.0,0.7247,0.00013,25.68517]
[1779294678519,33.66,76987.46,0.0,0.7247,0.00013,25.68517]
[1779294679858,33.66,76996.02,0.0,0.72581,0.00013,25.63706]
[1779294681227,33.66,76996.02,0.0,0.72581,0.00013,25.63706]
[1779294683348,33.66,76992.36,0.0,0.72534,0.00013,25.65746]
[1779294683449,33.66,76990.43,0.0,0.72509,0.00013,25.66811]
[1779294684851,33.66,76990.43,0.0,0.72509,0.00013,25.66811]
[1779294685957,33.66,76990.51,0.0,0.72511,0.00013,25.66758]
[1779294686025,33.66,76990.51,0.0,0.72511,0.00013,25.66758]
[1779294687237,33.65,76993.69,0.0,0.72552,0.00013,25.64969]
[1779294687281,33.65,76993.69,0.0,0.72552,0.00013,25.64969]
[1779294687468,33.65,76993.69,0.0,0.72552,0.00013,25.64969]
[1779294687519,33.65,76993.69,0.0,0.72552,0.00013,25.64969]
[1779294687619,33.65,77000.89,0.0,0.72645,0.00013,25.60895]
[1779294688921,33.65,77008.05,0.0,0.72737,0.00013,25.56841]
[1779294690935,33.65,77014.68,0.0,0.72823,0.00013,25.53057]
[1779294692362,33.65,77014.68,0.0,0.72823,0.00013,25.53057]
[1779294692529,33.65,77014.68,0.0,0.72823,0.00013,25.53057]
[1779294695056,33.65,77018.88,0.0,0.7288,0.00013,25.50304]
[1779294695270,33.65,77018.88,0.0,0.7288,0.00013,25.50304]
[1779294697984,33.65,77026.68,0.0,0.72981,0.00013,25.45817]
[1779294699884,33.65,77030.78,0.0,0.73033,0.00013,25.43469]
[1779294700023,33.65,77030.78,0.0,0.73033,0.00013,25.43469]
[1779294700803,33.65,77030.78,0.0,0.73033,0.00013,25.43469]
[1779294700094,33.65,77030.23,0.0,0.73027,0.00013,25.43766]
[1779294701018,33.65,77030.23,0.0,0.73027,0.00013,25.43766]
[1779294701037,33.65,77030.24,0.0,0.73027,0.00013,25.43761]
[1779294703782,33.65,77030.29,0.0,0.73028,0.00013,25.43725]
[1779294704019,33.65,77026.08,0.0,0.72974,0.00013,25.46107]
[1779294708638,33.64,77021.6,0.0,0.72918,0.00013,25.48626]
[1779294708772,33.64,77021.6,0.0,0.72918,0.00013,25.48626]
[1779294709463,33.64,77020.11,0.0,0.72899,0.00013,25.4945]
[1779294709518,33.64,77020.11,0.0,0.72899,0.00013,25.4945]
[1779294709564,33.64,77020.12,0.0,0.72899,0.00013,25.49432]
[1779294714222,33.64,77021.01,0.0,0.72912,0.00013,25.48875]
[1779294714269,33.64,77021.01,0.0,0.72912,0.00013,25.48875]
[1779294718309,33.64,77022.57,0.0,0.72933,0.00013,25.47948]
[1779294718522,33.64,77022.57,0.0,0.72933,0.00013,25.47948]
[1779294718785,33.64,77022.57,0.0,0.72933,0.00013,25.47948]
[1779294718824,33.64,77021.38,0.0,0.72918,0.00013,25.48613]
[1779294719019,33.64,77021.38,0.0,0.72918,0.00013,25.48613]
[1779294719702,33.64,77021.38,0.0,0.72918,0.00013,25.48613]
[1779294719769,33.64,77021.38,0.0,0.72918,0.00013,25.48613]
[1779294722155,33.64,77027.92,0.0,0.73002,0.00013,25.44853]
[1779294723162,33.64,77042.64,0.0,0.7319,0.00013,25.36438]
[1779294724169,33.64,77055.41,0.0,0.73352,0.00013,25.29104]
[1779294725576,33.64,77055.41,0.0,0.73352,0.00013,25.29104]
[1779294725593,33.64,77074.45,0.0,0.73593,0.00013,25.18103]
[1779294726182,33.64,77075.51,0.0,0.73606,0.00013,25.17509]
[1779294728622,33.64,77075.91,0.0,0.7361,0.00013,25.17298]
[1779294734240,33.64,77079.5,0.0,0.73654,0.00013,25.15295]
[1779294736254,33.64,77068.92,0.0,0.7352,0.00013,25.21442]
[1779294738268,33.64,77069.01,0.0,0.73522,0.00013,25.21381]
[1779294740953,33.64,77071.61,0.0,0.73555,0.00013,25.19868]
[1779294741021,33.64,77071.61,0.0,0.73555,0.00013,25.19868]
[1779294741682,33.64,77071.61,0.0,0.73555,0.00013,25.19868]
[1779294741771,33.64,77071.61,0.0,0.73555,0.00013,25.19868]
[1779294741783,33.64,77069.74,0.0,0.73531,0.00013,25.20949]
[1779294746324,33.64,77077.0,0.0,0.73623,0.00013,25.16718]
[1779294747590,33.64,77077.0,0.0,0.73623,0.00013,25.16718]
[1779294747770,33.64,77077.0,0.0,0.73623,0.00013,25.16718]
[1779294749344,33.64,77063.52,0.0,0.73452,0.00013,25.2455]
[1779294749977,33.64,77063.52,0.0,0.73452,0.00013,25.2455]
[1779294750029,33.64,77063.52,0.0,0.73452,0.00013,25.2455]
[1779294750352,33.64,77060.9,0.0,0.73419,0.00013,25.26074]
[1779294751431,33.64,77060.9,0.0,0.73419,0.00013,25.26074]
[1779294751519,33.64,77060.9,0.0,0.73419,0.00013,25.26074]
[1779294751532,33.64,77058.07,0.0,0.73385,0.00013,25.27386]
[1779294756303,33.64,77052.84,0.0,0.73318,0.00013,25.30429]
[1779294756520,33.64,77052.84,0.0,0.73318,0.00013,25.30429]
[1779294758409,33.64,77044.92,0.0,0.73217,0.00013,25.34988]
[1779294761125,33.64,77043.71,0.0,0.73202,0.00013,25.35681]
[1779294761268,33.64,77043.71,0.0,0.73202,0.00013,25.35681]
[1779294761430,33.64,77043.67,0.0,0.73201,0.00013,25.35704]
[1779294764451,33.64,77050.81,0.0,0.73292,0.00013,25.31607]
[1779294765458,33.64,77028.62,0.0,0.73009,0.00013,25.44306]
[1779294766465,33.64,77019.26,0.0,0.7289,0.00013,25.49616]
[1779294767193,33.64,77019.26,0.0,0.7289,0.00013,25.49616]
[1779294767480,33.64,77004.77,0.0,0.72704,0.00013,25.57794]
[1779294768483,33.64,77003.6,0.0,0.7269,0.00013,25.58431]
[1779294771036,33.64,77004.33,0.0,0.727,0.00013,25.57976]
[1779294771505,33.64,77010.22,0.0,0.72776,0.00013,25.5463]
[1779294776540,33.64,77015.51,0.0,0.72846,0.00013,25.51539]
[1779294781010,33.63,77018.42,0.0,0.72885,0.00013,25.49829]
[1779294781027,33.63,77018.42,0.0,0.72885,0.00013,25.49829]
[1779294781576,33.63,77013.03,0.0,0.72816,0.00013,25.52868]
[1779294783261,33.63,77009.15,0.0,0.72766,0.00013,25.55044]
[1779294783275,33.63,77009.15,0.0,0.72766,0.00013,25.55044]
[1779294783591,33.63,77011.65,0.0,0.72799,0.00013,25.53611]
[1779294785605,33.63,77005.64,0.0,0.72723,0.00013,25.56966]
[1779294786787,33.63,77005.64,0.0,0.72723,0.00013,25.56966]
[1779294786886,33.63,77014.21,0.0,0.72833,0.00013,25.52101]
[1779294787024,33.63,77014.21,0.0,0.72833,0.00013,25.52101]
[1779294791060,33.63,77018.0,0.0,0.72883,0.00013,25.49892]
[1779294791272,33.63,77018.0,0.0,0.72883,0.00013,25.49892]
[1779294791646,33.63,77017.92,0.0,0.72882,0.00013,25.49923]
[1779294793662,33.63,77025.73,0.0,0.72983,0.00013,25.45456]
[1779294794669,33.63,77031.82,0.0,0.73061,0.00013,25.41975]
[1779294795918,33.63,77031.82,0.0,0.73061,0.00013,25.41975]
[1779294796020,33.63,77033.2,0.0,0.73078,0.00013,25.41181]
[1779294801718,33.62,77033.41,0.0,0.73082,0.00013,25.41025]
[1779294804236,33.62,77032.83,0.0,0.73075,0.00013,25.41347]
[1779294804273,33.62,77032.83,0.0,0.73075,0.00013,25.41347]
[1779294804998,33.62,77032.37,0.0,0.73069,0.00013,25.41604]
[1779294805028,33.62,77032.37,0.0,0.73069,0.00013,25.41604]
[1779294805746,33.62,77033.67,0.0,0.73086,0.00013,25.40856]
[1779294808767,33.62,77040.8,0.0,0.73177,0.00013,25.36767]
[1779294809890,33.62,77040.8,0.0,0.73177,0.00013,25.36767]
[1779294810025,33.62,77044.43,0.0,0.73223,0.00013,25.34685]
[1779294814809,33.62,77038.46,0.0,0.73149,0.00013,25.37784]
[1779294815267,33.62,77038.46,0.0,0.73149,0.00013,25.37784]
[1779294815534,33.62,77038.46,0.0,0.73149,0.00013,25.37784]
[1779294815952,33.62,77038.46,0.0,0.73149,0.00013,25.37784]
[1779294816024,33.62,77037.7,0.0,0.73139,0.00013,25.38218]
[1779294816822,33.62,77037.67,0.0,0.73139,0.00013,25.38234]
[1779294821859,33.62,77037.78,0.0,0.7314,0.00013,25.38167]
[1779294825465,33.62,77040.16,0.0,0.7317,0.00013,25.36803]
[1779294825526,33.62,77040.16,0.0,0.7317,0.00013,25.36803]
[1779294830922,33.62,77038.93,0.0,0.73155,0.00013,25.37512]
[1779294831106,33.62,77038.93,0.0,0.73155,0.00013,25.37512]
[1779294831274,33.62,77038.93,0.0,0.73155,0.00013,25.37512]
[1779294831929,33.62,77038.54,0.0,0.7315,0.00013,25.37736]
[1779294832861,33.62,77038.54,0.0,0.7315,0.00013,25.37736]
[1779294833021,33.62,77038.95,0.0,0.73155,0.00013,25.37503]
[1779294833943,33.62,77044.26,0.0,0.73222,0.00013,25.3446]
[1779294835698,33.62,77047.56,0.0,0.73264,0.00013,25.3257]
[1779294835772,33.62,77047.56,0.0,0.73264,0.00013,25.3257]
[1779294835958,33.62,77048.71,0.0,0.73279,0.00013,25.31916]
[1779294840290,33.62,77049.85,0.0,0.73293,0.00013,25.31292]
[1779294840529,33.62,77049.85,0.0,0.73293,0.00013,25.31292]
[1779294843007,33.63,77063.55,0.0,0.73466,0.00013,25.23425]
[1779294845026,33.63,77075.99,0.0,0.73623,0.00013,25.1623]
[1779294848666,33.63,77074.89,0.0,0.73608,0.00013,25.1688]
[1779294848771,33.63,77074.89,0.0,0.73608,0.00013,25.1688]
[1779294849509,33.63,77073.98,0.0,0.73597,0.00013,25.17417]
[1779294849534,33.63,77073.98,0.0,0.73597,0.00013,25.17417]
[1779294849602,33.63,77073.94,0.0,0.73596,0.00013,25.17444]
[1779294853082,33.63,77080.83,0.0,0.73684,0.00013,25.13378]
[1779294855028,33.63,77080.83,0.0,0.73684,0.00013,25.13378]
[1779294855272,33.62,77082.08,0.0,0.737,0.00013,25.12633]
[1779294858590,33.62,77078.25,0.0,0.73653,0.00013,25.1481]
[1779294858769,33.62,77078.25,0.0,0.73653,0.00013,25.1481]
[1779294858868,33.62,77079.31,0.0,0.73667,0.00013,25.14153]
[1779294863582,33.62,77080.07,0.0,0.73678,0.00013,25.13651]
[1779294863777,33.62,77080.07,0.0,0.73678,0.00013,25.13651]
[1779294868951,33.62,77080.8,0.0,0.73689,0.00013,25.1313]
[1779294869020,33.62,77080.8,0.0,0.73689,0.00013,25.1313]
[1779294869052,33.61,77080.34,0.0,0.73684,0.00013,25.13358]
[1779294869590,33.61,77080.34,0.0,0.73684,0.00013,25.13358]
[1779294869772,33.61,77080.34,0.0,0.73684,0.00013,25.13358]
[1779294869870,33.61,77078.18,0.0,0.73658,0.00013,25.14595]
[1779294873262,33.61,77077.36,0.0,0.7365,0.00013,25.14697]
[1779294873280,33.61,77077.36,0.0,0.7365,0.00013,25.14697]
[1779294873364,33.61,77081.74,0.0,0.73706,0.00013,25.12099]
[1779294874231,33.61,77085.87,0.0,0.73758,0.00013,25.09689]
[1779294875238,33.61,77093.33,0.0,0.73852,0.00013,25.05305]
[1779294876519,33.61,77093.33,0.0,0.73852,0.00013,25.05305]
[1779294876769,33.61,77093.33,0.0,0.73852,0.00013,25.05305]
[1779294876860,33.61,77097.61,0.0,0.73907,0.00013,25.02763]
[1779294877437,33.61,77097.61,0.0,0.73907,0.00013,25.02763]
[1779294877522,33.61,77097.61,0.0,0.73907,0.00013,25.02763]
[1779294877534,33.61,77098.78,0.0,0.73922,0.00013,25.02066]
[1779294883294,33.61,77100.87,0.0,0.73949,0.00013,25.00778]
[1779294884630,33.61,77100.87,0.0,0.73949,0.00013,25.00778]
[1779294884768,33.61,77100.87,0.0,0.73949,0.00013,25.00778]
[1779294884858,33.61,77101.11,0.0,0.73952,0.00013,25.00628]
[1779294889189,33.6,77099.67,0.0,0.73935,0.00013,25.01438]
[1779294889270,33.6,77099.67,0.0,0.73935,0.00013,25.01438]
[1779294889369,33.6,77099.67,0.0,0.73935,0.00013,25.01428]
[1779294893365,33.6,77096.47,0.0,0.73896,0.00013,25.03264]
[1779294899066,33.6,77098.94,0.0,0.73928,0.00013,25.01764]
[1779294901019,33.6,77098.64,0.0,0.73925,0.00013,25.01918]
[1779294901421,33.6,77096.34,0.0,0.73896,0.00013,25.03245]
[1779294905497,33.6,77095.88,0.0,0.73891,0.00013,25.03476]
[1779294905520,33.6,77095.88,0.0,0.73891,0.00013,25.03476]
[1779294905559,33.6,77095.88,0.0,0.73891,0.00013,25.03476]
[1779294905594,33.6,77095.88,0.0,0.73891,0.00013,25.03476]
[1779294905659,33.6,77096.44,0.0,0.73899,0.00013,25.03134]
[1779294909342,33.6,77093.59,0.0,0.73864,0.00013,25.04766]
[1779294909520,33.6,77093.59,0.0,0.73864,0.00013,25.04766]
[1779294914715,33.59,77088.85,0.0,0.73806,0.00013,25.07463]
[1779294914775,33.59,77088.85,0.0,0.73806,0.00013,25.07463]
[1779294914872,33.59,77091.34,0.0,0.73837,0.00013,25.05986]
[1779294915723,33.59,77091.34,0.0,0.73837,0.00013,25.05986]
[1779294915769,33.59,77091.34,0.0,0.73837,0.00013,25.05986]
[1779294916315,33.59,77088.21,0.0,0.73798,0.00013,25.07802]
[1779294916518,33.59,77088.21,0.0,0.73798,0.00013,25.07802]
[1779294921528,33.59,77089.41,0.0,0.73815,0.00013,25.07009]
[1779294921768,33.59,77089.41,0.0,0.73815,0.00013,25.07009]
[1779294927603,33.59,77077.31,0.0,0.73665,0.00013,25.13953]
[1779294928609,33.58,77074.39,0.0,0.73629,0.00013,25.15629]
[1779294930337,33.58,77075.4,0.0,0.73642,0.00013,25.15014]
[1779294930521,33.58,77075.4,0.0,0.73642,0.00013,25.15014]
[1779294930882,33.58,77075.4,0.0,0.73642,0.00013,25.15014]
[1779294931029,33.58,77075.4,0.0,0.73642,0.00013,25.15014]
[1779294930980,33.58,77075.4,0.0,0.73643,0.00013,25.14989]
[1779294932638,33.58,77088.03,0.0,0.73805,0.00013,25.07232]
[1779294933645,33.58,77090.56,0.0,0.73837,0.00013,25.05732]
[1779294934150,33.58,77090.56,0.0,0.73837,0.00013,25.05732]
[1779294934275,33.58,77090.56,0.0,0.73837,0.00013,25.05732]
[1779294934652,33.58,77092.19,0.0,0.73858,0.00013,25.0476]
[1779294935768,33.58,77092.19,0.0,0.73858,0.00013,25.0476]
[1779294936018,33.58,77092.19,0.0,0.73858,0.00013,25.0476]
[1779294940137,33.58,77092.36,0.0,0.73862,0.00013,25.04583]
[1779294940270,33.58,77092.36,0.0,0.73862,0.00013,25.04583]
[1779294943449,33.58,77094.81,0.0,0.73893,0.00013,25.031]
[1779294943527,33.58,77094.81,0.0,0.73893,0.00013,25.031]
[1779294943715,33.57,77093.53,0.0,0.73878,0.00013,25.03838]
[1779294944334,33.57,77093.53,0.0,0.73878,0.00013,25.03838]
[1779294944518,33.57,77093.53,0.0,0.73878,0.00013,25.03838]
[1779294948830,33.57,77093.54,0.0,0.73879,0.00013,25.03774]
[1779294949025,33.57,77093.54,0.0,0.73879,0.00013,25.03774]
[1779294949146,33.57,77092.95,0.0,0.73872,0.00013,25.04106]
[1779294949269,33.57,77092.95,0.0,0.73872,0.00013,25.04106]
[1779294949757,33.57,77092.74,0.0,0.73869,0.00013,25.04215]
[1779294955072,33.57,77095.99,0.0,0.73911,0.00013,25.02253]
[1779294955271,33.57,77095.76,0.0,0.73909,0.00013,25.02377]
[1779294957178,33.57,77092.38,0.0,0.73867,0.00013,25.04337]
[1779294957276,33.57,77092.38,0.0,0.73867,0.00013,25.04337]
[1779294959111,33.57,77093.96,0.0,0.73887,0.00013,25.03396]
[1779294959273,33.57,77098.06,0.0,0.73939,0.00013,25.00973]
[1779294959567,33.57,77098.06,0.0,0.73939,0.00013,25.00973]
[1779294959771,33.57,77098.06,0.0,0.73939,0.00013,25.00973]
[1779294959828,33.57,77098.3,0.0,0.73942,0.00013,25.00822]
[1779294960884,33.57,77098.3,0.0,0.73942,0.00013,25.00822]
[1779294961025,33.57,77098.3,0.0,0.73942,0.00013,25.00822]
[1779294963873,33.57,77110.01,0.0,0.74089,0.00013,24.93882]
[1779294965887,33.57,77114.73,0.0,0.74149,0.00013,24.91069]
[1779294966167,33.57,77114.73,0.0,0.74149,0.00013,24.91069]
[1779294966270,33.57,77114.73,0.0,0.74149,0.00013,24.91069]
[1779294966565,33.57,77114.73,0.0,0.74149,0.00013,24.91069]
[1779294966769,33.57,77114.73,0.0,0.74149,0.00013,24.91069]
[1779294966893,33.57,77116.46,0.0,0.74171,0.00013,24.90035]
[1779294969915,33.56,77121.2,0.0,0.7423,0.00012,24.87202]
[1779294971898,33.56,77123.01,0.0,0.74253,0.00012,24.86123]
[1779294972031,33.56,77123.01,0.0,0.74253,0.00012,24.86123]
[1779294973944,33.56,77132.5,0.0,0.74372,0.00012,24.80469]
[1779294974951,33.56,77126.85,0.0,0.74301,0.00012,24.83831]
[1779294979283,33.56,77129.87,0.0,0.74339,0.00012,24.8202]
[1779294979522,33.56,77129.87,0.0,0.74339,0.00012,24.8202]
[1779294979987,33.56,77129.77,0.0,0.74338,0.00012,24.82078]
[1779294981055,33.56,77129.77,0.0,0.74338,0.00012,24.82078]
[1779294981270,33.56,77129.94,0.0,0.7434,0.00012,24.81976]
[1779294987037,33.56,77127.64,0.0,0.74311,0.00012,24.83345]
[1779294988337,33.56,77127.48,0.0,0.74309,0.00012,24.8344]
[1779294988521,33.56,77127.48,0.0,0.74309,0.00012,24.8344]
[1779294989051,33.56,77127.32,0.0,0.74307,0.00012,24.83535]
[1779294989969,33.56,77127.32,0.0,0.74307,0.00012,24.83535]
[1779294990025,33.56,77127.32,0.0,0.74307,0.00012,24.83535]
[1779294991065,33.56,77121.41,0.0,0.74235,0.00012,24.86719]
[1779294991681,33.56,77121.41,0.0,0.74235,0.00012,24.86719]
[1779294991771,33.56,77121.41,0.0,0.74235,0.00012,24.86719]
[1779294996741,33.56,77121.29,0.0,0.74234,0.00012,24.86802]
[1779294996769,33.56,77121.29,0.0,0.74234,0.00012,24.86802]
[1779294997107,33.56,77118.59,0.0,0.742,0.00012,24.88406]
[1779294999717,33.56,77116.1,0.0,0.74169,0.00013,24.89887]
[1779294999778,33.56,77116.1,0.0,0.74169,0.00013,24.89887]
[1779295002612,33.56,77119.28,0.0,0.74208,0.00012,24.88019]
[1779295002774,33.56,77119.28,0.0,0.74208,0.00012,24.88019]
[1779295005484,33.57,77120.26,0.0,0.7422,0.00012,24.8746]
[1779295005520,33.57,77120.26,0.0,0.7422,0.00012,24.8746]
[1779295006170,33.57,77120.54,0.0,0.74223,0.00012,24.87302]
[1779295006948,33.57,77120.54,0.0,0.74223,0.00012,24.87302]
[1779295007027,33.57,77120.54,0.0,0.74223,0.00012,24.87302]
[1779295013146,33.57,77120.61,0.0,0.74224,0.00012,24.87289]
[1779295013269,33.57,77121.25,0.0,0.74232,0.00012,24.86912]
[1779295013370,33.57,77120.5,0.0,0.74222,0.00012,24.87359]
[1779295014226,33.57,77113.76,0.0,0.74138,0.00013,24.91355]
[1779295015550,33.57,77113.76,0.0,0.74138,0.00013,24.91355]
[1779295015775,33.57,77113.76,0.0,0.74138,0.00013,24.91355]
[1779295019117,33.57,77110.96,0.0,0.74103,0.00013,24.93009]
[1779295021562,33.57,77111.99,0.0,0.74116,0.00013,24.92408]
[1779295021781,33.57,77111.99,0.0,0.74116,0.00013,24.92408]
[1779295024241,33.57,77114.45,0.0,0.74146,0.00013,24.9096]
[1779295024271,33.57,77114.45,0.0,0.74146,0.00013,24.9096]
[1779295029331,33.57,77115.88,0.0,0.74163,0.00013,24.90151]
[1779295031294,33.57,77116.93,0.0,0.74176,0.00013,24.89537]
[1779295031522,33.57,77116.93,0.0,0.74176,0.00013,24.89537]
[1779295033359,33.57,77112.3,0.0,0.74118,0.00013,24.92302]
[1779295036504,33.57,77111.93,0.0,0.74113,0.00013,24.92535]
[1779295036525,33.57,77111.93,0.0,0.74113,0.00013,24.92535]
[1779295042423,33.57,77104.37,0.0,0.74018,0.00013,24.97032]
[1779295044591,33.57,77100.67,0.0,0.73971,0.00013,24.99215]
[1779295044768,33.57,77100.67,0.0,0.73971,0.00013,24.99215]
[1779295044869,33.57,77101.08,0.0,0.73976,0.00013,24.98974]
[1779295048728,33.57,77098.79,0.0,0.73947,0.00013,25.00322]
[1779295048771,33.57,77098.79,0.0,0.73947,0.00013,25.00322]
[1779295051486,33.57,77105.17,0.0,0.7403,0.00013,24.96226]
[1779295053773,33.57,77105.22,0.0,0.7403,0.00013,24.96198]
[1779295054021,33.57,77105.22,0.0,0.7403,0.00013,24.96198]
[1779295058211,33.57,77108.76,0.0,0.74074,0.00013,24.94119]
[1779295058535,33.57,77110.68,0.0,0.74098,0.00013,24.92994]
[1779295059305,33.57,77110.68,0.0,0.74098,0.00013,24.92994]
[1779295059527,33.57,77110.68,0.0,0.74098,0.00013,24.92994]
[1779295063570,33.57,77119.75,0.0,0.74211,0.00012,24.87653]
[1779295067547,33.57,77122.32,0.0,0.74243,0.00012,24.86153]
[1779295067776,33.57,77122.32,0.0,0.74243,0.00012,24.86153]
[1779295070619,33.58,77102.92,0.0,0.73999,0.00013,24.97662]
[1779295071626,33.58,77103.31,0.0,0.74004,0.00013,24.97435]
[1779295073688,33.58,77105.56,0.0,0.74032,0.00013,24.96112]
[1779295073771,33.58,77105.56,0.0,0.74032,0.00013,24.96112]
[1779295076981,33.58,77104.04,0.0,0.74013,0.00013,24.9702]
[1779295077040,33.58,77104.04,0.0,0.74013,0.00013,24.9702]
[1779295077070,33.58,77104.42,0.0,0.74017,0.00013,24.96799]
[1779295079100,33.58,77105.68,0.0,0.74033,0.00013,24.96059]
[1779295079277,33.58,77105.68,0.0,0.74033,0.00013,24.96059]
[1779295083892,33.58,77108.28,0.0,0.74065,0.00013,24.94557]
[1779295084018,33.58,77108.28,0.0,0.74065,0.00013,24.94557]
[1779295084119,33.58,77109.62,0.0,0.74082,0.00013,24.93772]
[1779295085957,33.58,77112.65,0.0,0.7412,0.00013,24.91988]
[1779295086018,33.58,77112.65,0.0,0.7412,0.00013,24.91988]
[1779295091768,33.58,77114.95,0.0,0.74147,0.00013,24.90691]
[1779295095537,33.58,77116.82,0.0,0.7417,0.00012,24.8961]
[1779295095770,33.58,77116.82,0.0,0.7417,0.00012,24.8961]
[1779295097432,33.58,77117.44,0.0,0.74178,0.00012,24.89255]
[1779295097518,33.58,77117.44,0.0,0.74178,0.00012,24.89255]
[1779295097814,33.58,77117.69,0.0,0.74181,0.00012,24.89113]
[1779295102849,33.58,77121.06,0.0,0.74222,0.00012,24.87142]
[1779295104666,33.58,77121.59,0.0,0.74229,0.00012,24.86832]
[1779295104773,33.58,77121.59,0.0,0.74229,0.00012,24.86832]
[1779295107885,33.58,77131.47,0.0,0.74352,0.00012,24.80967]
[1779295110848,33.58,77132.09,0.0,0.74359,0.00012,24.80608]
[1779295111031,33.58,77132.09,0.0,0.74359,0.00012,24.80608]
[1779295111196,33.58,77132.09,0.0,0.74359,0.00012,24.80608]
[1779295111270,33.58,77132.09,0.0,0.74359,0.00012,24.80608]
[1779295111297,33.58,77131.84,0.0,0.74358,0.00012,24.80428]
[1779295116948,33.58,77137.19,0.0,0.74424,0.00012,24.77273]
[1779295118474,33.58,77139.89,0.0,0.74457,0.00012,24.75669]
[1779295118524,33.58,77139.89,0.0,0.74457,0.00012,24.75669]
[1779295119969,33.58,77149.7,0.0,0.74579,0.00012,24.69821]
[1779295120976,33.58,77156.51,0.0,0.74663,0.00012,24.65741]
[1779295121996,33.59,77188.12,0.0,0.75052,0.00012,24.46652]
[1779295122869,33.59,77188.12,0.0,0.75052,0.00012,24.46652]
[1779295122991,33.59,77195.28,0.0,0.75139,0.00012,24.42315]
[1779295125485,33.59,77198.0,0.0,0.75171,0.00012,24.4072]
[1779295130040,33.59,77190.61,0.0,0.75078,0.00012,24.45374]
[1779295135075,33.6,77187.91,0.0,0.75042,0.00012,24.47143]
[1779295138096,33.6,77201.62,0.0,0.75209,0.00012,24.38883]
[1779295139104,33.6,77203.52,0.0,0.75231,0.00012,24.3776]
[1779295142792,33.6,77203.41,0.0,0.75228,0.00012,24.3794]
[1779295143027,33.6,77203.41,0.0,0.75228,0.00012,24.3794]
[1779295145681,33.61,77204.69,0.0,0.75242,0.00012,24.37232]
[1779295145770,33.61,77204.69,0.0,0.75242,0.00012,24.37232]
[1779295146153,33.61,77204.72,0.0,0.75241,0.00012,24.37287]
[1779295149175,33.61,77184.53,0.0,0.74992,0.00012,24.49668]
[1779295150182,33.61,77181.74,0.0,0.74957,0.00012,24.51379]
[1779295153203,33.61,77174.76,0.0,0.7487,0.00012,24.55654]
[1779295154593,33.61,77173.18,0.0,0.7485,0.00012,24.56628]
[1779295154774,33.61,77173.18,0.0,0.7485,0.00012,24.56628]
[1779295160254,33.62,77168.5,0.0,0.74791,0.00012,24.59555]
[1779295161177,33.62,77168.5,0.0,0.74791,0.00012,24.59555]
[1779295161271,33.62,77168.5,0.0,0.74791,0.00012,24.59555]
[1779295166296,33.62,77162.66,0.0,0.74717,0.00012,24.63179]
[1779295167513,33.62,77162.65,0.0,0.74716,0.00012,24.632]
[1779295167523,33.62,77162.65,0.0,0.74716,0.00012,24.632]
[1779295168383,33.62,77163.26,0.0,0.74723,0.00012,24.62848]
[1779295168519,33.62,77163.26,0.0,0.74723,0.00012,24.62848]
[1779295169317,33.62,77164.17,0.0,0.74734,0.00012,24.62316]
[1779295172131,33.62,77168.31,0.0,0.74787,0.00012,24.59522]
[1779295172270,33.62,77168.31,0.0,0.74787,0.00012,24.59522]
[1779295176100,33.63,77163.97,0.0,0.74732,0.00012,24.62201]
[1779295176274,33.63,77163.97,0.0,0.74732,0.00012,24.62201]
[1779295177714,33.63,77160.77,0.0,0.74692,0.00012,24.64143]
[1779295177772,33.63,77160.77,0.0,0.74692,0.00012,24.64143]
[1779295177815,33.63,77160.77,0.0,0.74692,0.00012,24.64149]
[1779295182360,33.63,77164.14,0.0,0.74733,0.00012,24.62137]
[1779295182522,33.63,77163.64,0.0,0.74727,0.00012,24.62446]
[1779295186007,33.63,77168.18,0.0,0.74782,0.00012,24.59741]
[1779295186026,33.63,77168.18,0.0,0.74782,0.00012,24.59741]
[1779295186082,33.63,77169.65,0.0,0.748,0.00012,24.58876]
[1779295192478,33.63,77169.87,0.0,0.74802,0.00012,24.58801]
[1779295193596,33.63,77169.87,0.0,0.74802,0.00012,24.58801]
[1779295193770,33.63,77169.87,0.0,0.74802,0.00012,24.58801]
[1779295197695,33.63,77166.76,0.0,0.74763,0.00012,24.60705]
[1779295197769,33.63,77166.76,0.0,0.74763,0.00012,24.60705]
[1779295198520,33.63,77157.34,0.0,0.74646,0.00012,24.66376]
[1779295199527,33.63,77158.27,0.0,0.74658,0.00012,24.65821]
[1779295200765,33.63,77158.27,0.0,0.74658,0.00012,24.65821]
[1779295201020,33.63,77158.27,0.0,0.74658,0.00012,24.65821]
[1779295201121,33.63,77157.52,0.0,0.74648,0.00012,24.6627]
[1779295201541,33.63,77155.07,0.0,0.74618,0.00012,24.67738]
[1779295202548,33.63,77148.73,0.0,0.7454,0.00012,24.71531]
[1779295203411,33.63,77148.73,0.0,0.7454,0.00012,24.71531]
[1779295203521,33.63,77148.73,0.0,0.7454,0.00012,24.71531]
[1779295203555,33.63,77148.4,0.0,0.74536,0.00012,24.71726]
[1779295204562,33.63,77151.04,0.0,0.74568,0.00012,24.70147]
[1779295206576,33.63,77154.3,0.0,0.74609,0.00012,24.68195]
[1779295208282,33.63,77154.3,0.0,0.74609,0.00012,24.68195]
[1779295208327,33.63,77160.57,0.0,0.74686,0.00012,24.64428]
[1779295208518,33.63,77160.57,0.0,0.74686,0.00012,24.64428]
[1779295208590,33.63,77165.28,0.0,0.74744,0.00012,24.61599]
[1779295210604,33.63,77162.92,0.0,0.74715,0.00012,24.63024]
[1779295211982,33.63,77162.92,0.0,0.74715,0.00012,24.63024]
[1779295212256,33.63,77159.74,0.0,0.74676,0.00012,24.6494]
[1779295212908,33.63,77159.74,0.0,0.74676,0.00012,24.6494]
[1779295213020,33.63,77159.74,0.0,0.74676,0.00012,24.6494]
[1779295213120,33.63,77160.34,0.0,0.74683,0.00012,24.64581]
[1779295215639,33.63,77155.76,0.0,0.74627,0.00012,24.67329]
[1779295220674,33.63,77155.73,0.0,0.74626,0.00012,24.67336]
[1779295225709,33.63,77156.44,0.0,0.74635,0.00012,24.669]
[1779295226716,33.63,77150.53,0.0,0.74562,0.00012,24.70441]
[1779295227723,33.63,77146.22,0.0,0.74509,0.00012,24.73016]
[1779295232758,33.63,77152.39,0.0,0.74588,0.00012,24.68977]
[1779295234772,33.63,77154.9,0.0,0.74619,0.00012,24.67478]
[1779295239807,33.63,77158.55,0.0,0.74664,0.00012,24.65283]
[1779295241821,33.63,77163.27,0.0,0.74722,0.00012,24.62449]
[1779295243835,33.63,77168.46,0.0,0.74786,0.00012,24.59334]
[1779295248870,33.63,77168.7,0.0,0.74788,0.00012,24.59217]
[1779295252898,33.63,77163.33,0.0,0.74722,0.00012,24.62468]
[1779295255919,33.63,77160.8,0.0,0.7469,0.00012,24.6399]
[1779295258940,33.63,77164.13,0.0,0.74731,0.00012,24.61992]
[1779295261961,33.63,77159.4,0.0,0.74673,0.00012,24.64838]
[1779295262975,33.63,77149.85,0.0,0.74555,0.00012,24.70557]
[1779295264985,33.63,77147.15,0.0,0.74522,0.00012,24.72166]
[1779295265993,33.63,77144.39,0.0,0.74487,0.00012,24.7381]
[1779295271030,33.63,77143.35,0.0,0.74475,0.00012,24.74405]
[1779295276065,33.63,77144.42,0.0,0.74489,0.00012,24.73739]
[1779295278079,33.63,77154.42,0.0,0.74613,0.00012,24.67749]
[1779295279086,33.63,77158.09,0.0,0.74658,0.00012,24.65545]
[1779295284123,33.63,77167.78,0.0,0.74778,0.00012,24.59712]
[1779295285130,33.63,77170.74,0.0,0.74815,0.00012,24.5793]
[1779295286139,33.63,77177.51,0.0,0.74898,0.00012,24.53849]
[1779295287145,33.63,77182.41,0.0,0.74958,0.00012,24.50899]
[1779295292181,33.63,77181.03,0.0,0.74941,0.00012,24.51479]
[1779295293187,33.63,77177.85,0.0,0.74902,0.00012,24.53416]
[1779295294194,33.63,77181.11,0.0,0.74942,0.00012,24.51462]
[1779295295201,33.64,77178.71,0.0,0.74912,0.00012,24.5293]
[1779295296209,33.64,77174.42,0.0,0.74859,0.00012,24.55536]
[1779295298223,33.64,77177.06,0.0,0.74891,0.00012,24.5397]
[1779295303258,33.64,77172.94,0.0,0.74839,0.00012,24.56532]
[1779295308293,33.64,77173.86,0.0,0.74848,0.00012,24.56054]
[1779295311313,33.64,77170.94,0.0,0.74811,0.00012,24.57863]
[1779295316350,33.65,77172.95,0.0,0.74835,0.00012,24.56724]
[1779295317357,33.65,77176.24,0.0,0.74875,0.00012,24.54756]
[1779295318364,33.65,77178.74,0.0,0.74905,0.00012,24.53265]
[1779295321387,33.65,77181.73,0.0,0.74941,0.00012,24.51513]
[1779295323401,33.65,77185.52,0.0,0.74987,0.00012,24.49256]
[1779295324408,33.65,77187.74,0.0,0.75014,0.00012,24.47933]
[1779295325416,33.65,77194.9,0.0,0.75101,0.00012,24.43615]
[1779295326578,33.65,77196.4,0.0,0.75119,0.00012,24.42731]
[1779295326769,33.65,77196.4,0.0,0.75119,0.00012,24.42731]
[1779295327429,33.65,77197.45,0.0,0.75131,0.00012,24.42122]
[1779295331457,33.66,77200.55,0.0,0.75167,0.00012,24.40343]
[1779295332093,33.66,77200.55,0.0,0.75167,0.00012,24.40343]
[1779295332269,33.66,77200.55,0.0,0.75167,0.00012,24.40343]
[1779295332464,33.66,77200.56,0.0,0.75166,0.00012,24.40362]
[1779295337499,33.66,77201.47,0.0,0.75176,0.00012,24.39894]
[1779295339513,33.66,77204.22,0.0,0.75209,0.00012,24.38246]
[1779295340026,33.66,77204.22,0.0,0.75209,0.00012,24.38246]
[1779295340520,33.66,77204.96,0.0,0.75218,0.00012,24.3781]
[1779295344020,33.66,77203.77,0.0,0.75202,0.00012,24.38575]
[1779295344107,33.66,77203.77,0.0,0.75202,0.00012,24.38588]
[1779295345555,33.66,77201.19,0.0,0.7517,0.00012,24.40171]
[1779295346562,33.66,77197.19,0.0,0.75121,0.00012,24.42612]
[1779295347728,33.66,77197.19,0.0,0.75121,0.00012,24.42612]
[1779295347769,33.66,77197.19,0.0,0.75121,0.00012,24.42612]
[1779295347870,33.66,77192.64,0.0,0.75065,0.00012,24.45395]
[1779295348704,33.66,77192.64,0.0,0.75065,0.00012,24.45395]
[1779295348770,33.66,77192.64,0.0,0.75065,0.00012,24.45395]
[1779295349344,33.66,77188.55,0.0,0.75015,0.00012,24.47885]
[1779295352607,33.67,77184.0,0.0,0.7496,0.00012,24.50367]
[1779295353611,33.67,77181.51,0.0,0.74929,0.00012,24.5189]
[1779295355625,33.67,77178.08,0.0,0.74886,0.00012,24.53994]
[1779295356631,33.67,77180.72,0.0,0.74918,0.00012,24.52418]
[1779295361667,33.67,77180.81,0.0,0.74918,0.00012,24.5245]
[1779295362674,33.67,77178.3,0.0,0.74887,0.00012,24.53981]
[1779295368182,33.67,77178.27,0.0,0.74885,0.00012,24.5406]
[1779295370024,33.68,77179.91,0.0,0.74904,0.00012,24.53116]
[1779295370074,33.68,77179.16,0.0,0.74895,0.00012,24.53584]
[1779295375765,33.68,77178.57,0.0,0.74886,0.00012,24.54013]
[1779295380800,33.68,77180.12,0.0,0.74904,0.00012,24.53152]
[1779295384010,33.68,77180.1,0.0,0.74903,0.00012,24.53179]
[1779295384017,33.68,77180.1,0.0,0.74903,0.00012,24.53179]
[1779295384027,33.68,77180.1,0.0,0.74903,0.00012,24.53179]
[1779295384268,33.68,77180.1,0.0,0.74903,0.00012,24.53179]
[1779295384369,33.68,77179.92,0.0,0.749,0.00012,24.53335]
[1779295389864,33.69,77180.48,0.0,0.74905,0.00012,24.53096]
[1779295390871,33.69,77186.65,0.0,0.7498,0.00012,24.4939]
[1779295393604,33.69,77189.27,0.0,0.75012,0.00012,24.47854]
[1779295393770,33.69,77189.27,0.0,0.75012,0.00012,24.47854]
[1779295395906,33.69,77199.42,0.0,0.75134,0.00012,24.41773]
[1779295397342,33.69,77199.42,0.0,0.75134,0.00012,24.41773]
[1779295397518,33.69,77199.42,0.0,0.75134,0.00012,24.41773]
[1779295397564,33.69,77199.42,0.0,0.75134,0.00012,24.41773]
[1779295397441,33.69,77201.08,0.0,0.75154,0.00012,24.40786]
[1779295397769,33.69,77201.08,0.0,0.75154,0.00012,24.40786]
[1779295402955,33.69,77202.63,0.0,0.75171,0.00012,24.39977]
[1779295404969,33.7,77196.44,0.0,0.75094,0.00012,24.43772]
[1779295408677,33.7,77201.07,0.0,0.7515,0.00012,24.41021]
[1779295408681,33.7,77201.07,0.0,0.7515,0.00012,24.41021]
[1779295408770,33.7,77201.07,0.0,0.7515,0.00012,24.41021]
[1779295408998,33.7,77200.89,0.0,0.75147,0.00012,24.41151]
[1779295413023,33.7,77206.5,0.0,0.75217,0.00012,24.37424]
[1779295413206,33.7,77206.5,0.0,0.75217,0.00012,24.37424]
[1779295413268,33.7,77206.5,0.0,0.75217,0.00012,24.37424]
[1779295413369,33.7,77204.95,0.0,0.75199,0.00012,24.3834]
[1779295416906,33.7,77201.49,0.0,0.75156,0.00012,24.40461]
[1779295417021,33.7,77201.49,0.0,0.75156,0.00012,24.40461]
[1779295417034,33.7,77201.49,0.0,0.75156,0.00012,24.40461]
[1779295417268,33.7,77201.49,0.0,0.75156,0.00012,24.40461]
[1779295417369,33.7,77200.44,0.0,0.75143,0.00012,24.41118]
[1779295420075,33.7,77214.24,0.0,0.7531,0.00012,24.32787]
[1779295421082,33.7,77217.71,0.0,0.75353,0.00012,24.30647]
[1779295422089,33.7,77255.49,0.0,0.75809,0.00012,24.07434]
[1779295423581,33.7,77255.49,0.0,0.75809,0.00012,24.07434]
[1779295423096,33.7,77249.02,0.0,0.75732,0.00012,24.11415]
[1779295425577,33.7,77250.02,0.0,0.75744,0.00012,24.10765]
[1779295426119,33.7,77257.18,0.0,0.75831,0.00012,24.06289]
[1779295431154,33.69,77263.24,0.0,0.75906,0.00012,24.02454]
[1779295432161,33.69,77271.06,0.0,0.76,0.00012,23.97593]
[1779295437196,33.69,77281.36,0.0,0.76124,0.00012,23.91132]
[1779295442231,33.69,77281.99,0.0,0.76133,0.00012,23.90663]
[1779295447266,33.69,77276.06,0.0,0.76064,0.00012,23.9424]
[1779295448273,33.69,77268.26,0.0,0.75971,0.00012,23.99069]
[1779295449750,33.69,77267.49,0.0,0.75962,0.00012,23.99535]
[1779295449773,33.69,77267.49,0.0,0.75962,0.00012,23.99535]
[1779295450287,33.69,77266.47,0.0,0.7595,0.00012,24.00147]
[1779295452237,33.68,77266.07,0.0,0.75946,0.00012,24.00374]
[1779295452270,33.68,77266.07,0.0,0.75946,0.00012,24.00374]
[1779295455351,33.68,77262.23,0.0,0.75901,0.00012,24.02704]
[1779295455521,33.68,77262.23,0.0,0.75901,0.00012,24.02704]
[1779295459350,33.68,77268.65,0.0,0.75979,0.00012,23.98641]
[1779295461404,33.68,77264.37,0.0,0.75928,0.00012,24.01276]
[1779295461527,33.68,77264.37,0.0,0.75928,0.00012,24.01276]
[1779295461621,33.68,77263.73,0.0,0.75921,0.00012,24.01651]
[1779295461761,33.68,77263.73,0.0,0.75921,0.00012,24.01651]
[1779295461772,33.68,77263.73,0.0,0.75921,0.00012,24.01651]
[1779295464522,33.68,77263.14,0.0,0.75914,0.00012,24.01995]
[1779295464770,33.68,77262.4,0.0,0.75906,0.00012,24.02409]
[1779295466402,33.68,77254.39,0.0,0.75811,0.00012,24.07319]
[1779295468371,33.68,77258.9,0.0,0.75865,0.00012,24.04502]
[1779295468518,33.68,77258.9,0.0,0.75865,0.00012,24.04502]
[1779295468558,33.67,77260.02,0.0,0.75879,0.00012,24.03794]
[1779295469460,33.67,77260.02,0.0,0.75879,0.00012,24.03794]
[1779295469519,33.67,77260.02,0.0,0.75879,0.00012,24.03794]
[1779295472663,33.67,77261.02,0.0,0.75895,0.00012,24.02767]
[1779295472769,33.67,77257.36,0.0,0.75851,0.00012,24.0501]
[1779295474187,33.67,77256.48,0.0,0.75841,0.00012,24.05538]
[1779295474272,33.67,77256.48,0.0,0.75841,0.00012,24.05538]
[1779295474459,33.67,77256.91,0.0,0.75846,0.00012,24.05254]
[1779295474826,33.67,77256.91,0.0,0.75846,0.00012,24.05254]
[1779295475020,33.67,77256.91,0.0,0.75846,0.00012,24.05254]
[1779295478914,33.67,77253.61,0.0,0.75808,0.00012,24.07229]
[1779295479027,33.67,77253.61,0.0,0.75808,0.00012,24.07229]
[1779295479255,33.67,77253.61,0.0,0.75808,0.00012,24.07229]
[1779295479273,33.67,77253.61,0.0,0.75808,0.00012,24.07229]
[1779295479494,33.67,77250.01,0.0,0.75765,0.00012,24.09434]
[1779295481059,33.67,77249.97,0.0,0.75765,0.00012,24.09439]
[1779295481269,33.67,77249.97,0.0,0.75765,0.00012,24.09439]
[1779295484675,33.67,77246.48,0.0,0.75724,0.00012,24.1153]
[1779295484771,33.67,77247.28,0.0,0.75734,0.00012,24.11013]
[1779295485588,33.67,77247.28,0.0,0.75734,0.00012,24.11013]
[1779295485689,33.66,77246.01,0.0,0.75719,0.00012,24.11773]
[1779295485768,33.66,77246.01,0.0,0.75719,0.00012,24.11773]
[1779295488740,33.66,77248.52,0.0,0.75751,0.00012,24.1015]
[1779295488772,33.66,77248.52,0.0,0.75751,0.00012,24.1015]
[1779295491984,33.66,77249.37,0.0,0.75762,0.00012,24.09554]
[1779295492020,33.66,77249.37,0.0,0.75762,0.00012,24.09554]
[1779295492108,33.66,77249.37,0.0,0.75762,0.00012,24.09554]
[1779295492272,33.66,77249.37,0.0,0.75762,0.00012,24.09554]
[1779295492586,33.66,77250.86,0.0,0.75781,0.00012,24.08607]
[1779295496328,33.66,77251.91,0.0,0.75795,0.00012,24.07881]
[1779295496520,33.66,77251.91,0.0,0.75795,0.00012,24.07881]
[1779295498037,33.66,77254.59,0.0,0.75828,0.00012,24.06173]
[1779295498275,33.66,77254.59,0.0,0.75828,0.00012,24.06173]
[1779295498627,33.65,77256.66,0.0,0.75853,0.00012,24.04868]
[1779295499128,33.65,77256.66,0.0,0.75853,0.00012,24.04868]
[1779295499270,33.65,77256.66,0.0,0.75853,0.00012,24.04868]
[1779295500645,33.65,77269.61,0.0,0.76009,0.00012,23.96791]
[1779295501649,33.65,77280.75,0.0,0.76143,0.00012,23.8983]
[1779295502656,33.65,77282.88,0.0,0.76169,0.00012,23.88484]
[1779295503460,33.65,77282.88,0.0,0.76169,0.00012,23.88484]
[1779295503525,33.65,77282.88,0.0,0.76169,0.00012,23.88484]
[1779295503663,33.65,77279.96,0.0,0.76134,0.00012,23.90291]
[1779295506684,33.65,77272.44,0.0,0.76045,0.00012,23.94925]
[1779295508698,33.65,77267.15,0.0,0.75983,0.00012,23.98172]
[1779295510364,33.65,77267.48,0.0,0.75987,0.00012,23.97944]
[1779295510523,33.65,77267.48,0.0,0.75987,0.00012,23.97944]
[1779295511240,33.65,77265.44,0.0,0.75963,0.00012,23.99188]
[1779295511272,33.65,77265.44,0.0,0.75963,0.00012,23.99188]
[1779295514753,33.65,77261.14,0.0,0.75913,0.00012,24.01786]
[1779295514772,33.65,77261.14,0.0,0.75913,0.00012,24.01786]
[1779295515229,33.65,77261.14,0.0,0.75913,0.00012,24.01786]
[1779295515270,33.65,77261.14,0.0,0.75913,0.00012,24.01786]
[1779295515370,33.64,77257.31,0.0,0.75867,0.00012,24.04117]
[1779295519334,33.64,77254.32,0.0,0.75832,0.00012,24.05923]
[1779295519528,33.64,77254.32,0.0,0.75832,0.00012,24.05923]
[1779295519635,33.64,77254.32,0.0,0.75832,0.00012,24.05923]
[1779295519659,33.64,77250.9,0.0,0.75792,0.00012,24.07998]
[1779295519775,33.64,77250.9,0.0,0.75792,0.00012,24.07998]
[1779295521142,33.64,77248.97,0.0,0.75769,0.00012,24.09192]
[1779295521270,33.64,77248.97,0.0,0.75769,0.00012,24.09192]
[1779295524870,33.64,77245.4,0.0,0.75727,0.00012,24.11298]
[1779295525022,33.64,77245.4,0.0,0.75727,0.00012,24.11298]
[1779295530260,33.63,77241.33,0.0,0.75681,0.00012,24.1367]
[1779295530272,33.63,77241.33,0.0,0.75681,0.00012,24.1367]
[1779295530361,33.63,77241.11,0.0,0.75679,0.00012,24.13766]
[1779295531192,33.63,77241.11,0.0,0.75679,0.00012,24.13766]
[1779295531272,33.63,77241.11,0.0,0.75679,0.00012,24.13766]
[1779295532869,33.63,77247.07,0.0,0.75753,0.00012,24.09723]
[1779295535369,33.63,77247.43,0.0,0.75758,0.00012,24.09481]
[1779295535525,33.63,77247.43,0.0,0.75758,0.00012,24.09481]
[1779295539362,33.63,77247.92,0.0,0.75765,0.00012,24.09131]
[1779295539523,33.63,77247.92,0.0,0.75765,0.00012,24.09131]
[1779295539611,33.63,77247.1,0.0,0.75756,0.00012,24.09591]
[1779295540808,33.63,77242.36,0.0,0.75699,0.00012,24.12519]
[1779295541021,33.63,77242.36,0.0,0.75699,0.00012,24.12519]
[1779295545960,33.63,77255.75,0.0,0.75862,0.00012,24.04126]
[1779295546967,33.63,77269.87,0.0,0.76032,0.00012,23.95335]
[1779295547974,33.62,77260.31,0.0,0.75918,0.00012,24.01244]
[1779295549267,33.62,77260.31,0.0,0.75918,0.00012,24.01244]
[1779295549529,33.62,77260.31,0.0,0.75918,0.00012,24.01244]
[1779295549627,33.62,77253.12,0.0,0.75832,0.00012,24.05659]
[1779295550169,33.62,77253.12,0.0,0.75832,0.00012,24.05659]
[1779295550269,33.62,77253.12,0.0,0.75832,0.00012,24.05659]
[1779295553271,33.62,77248.09,0.0,0.75773,0.00012,24.08723]
[1779295553520,33.62,77248.09,0.0,0.75773,0.00012,24.08723]
[1779295554580,33.62,77247.43,0.0,0.75765,0.00012,24.09093]
[1779295554771,33.62,77247.43,0.0,0.75765,0.00012,24.09093]
[1779295554585,33.62,77248.42,0.0,0.75778,0.00012,24.08461]
[1779295555023,33.62,77252.39,0.0,0.75825,0.00012,24.06004]
[1779295560663,33.62,77253.29,0.0,0.75837,0.00012,24.05393]
[1779295560780,33.62,77253.29,0.0,0.75837,0.00012,24.05393]
[1779295560720,33.62,77248.65,0.0,0.75782,0.00012,24.08217]
[1779295562075,33.61,77256.62,0.0,0.75879,0.00012,24.03221]
[1779295563271,33.61,77256.62,0.0,0.75879,0.00012,24.03221]
[1779295563523,33.61,77256.62,0.0,0.75879,0.00012,24.03221]
[1779295565910,33.61,77256.76,0.0,0.75883,0.00012,24.03048]
[1779295566022,33.61,77256.76,0.0,0.75883,0.00012,24.03048]
[1779295566756,33.61,77256.76,0.0,0.75883,0.00012,24.03048]
[1779295566775,33.61,77256.76,0.0,0.75883,0.00012,24.03048]
[1779295566757,33.61,77253.03,0.0,0.75838,0.00012,24.05337]
[1779295572328,33.61,77251.44,0.0,0.75822,0.00012,24.06187]
[1779295572521,33.61,77251.44,0.0,0.75822,0.00012,24.06187]
[1779295572638,33.61,77246.63,0.0,0.75764,0.00012,24.09137]
[1779295573761,33.61,77246.63,0.0,0.75764,0.00012,24.09137]
[1779295573770,33.61,77246.63,0.0,0.75764,0.00012,24.09137]
[1779295578313,33.6,77250.33,0.0,0.75811,0.00012,24.06694]
[1779295578525,33.6,77250.33,0.0,0.75811,0.00012,24.06694]
[1779295578719,33.6,77250.33,0.0,0.75811,0.00012,24.06694]
[1779295578771,33.6,77250.33,0.0,0.75811,0.00012,24.06694]
[1779295578738,33.6,77252.13,0.0,0.75834,0.00012,24.0555]
[1779295584232,33.6,77253.5,0.0,0.75853,0.00012,24.04536]
[1779295584946,33.6,77253.5,0.0,0.75853,0.00012,24.04536]
[1779295585021,33.6,77253.5,0.0,0.75853,0.00012,24.04536]
[1779295585465,33.6,77253.5,0.0,0.75853,0.00012,24.04536]
[1779295585525,33.6,77253.5,0.0,0.75853,0.00012,24.04536]
[1779295585622,33.6,77254.05,0.0,0.7586,0.00012,24.04168]
[1779295586246,33.59,77259.43,0.0,0.75926,0.00012,24.00801]
[1779295590532,33.59,77261.17,0.0,0.75948,0.00012,23.99636]
[1779295590784,33.59,77261.17,0.0,0.75948,0.00012,23.99636]
[1779295590796,33.59,77269.94,0.0,0.76054,0.00012,23.94139]
[1779295591526,33.59,77269.94,0.0,0.76054,0.00012,23.94139]
[1779295591621,33.59,77275.96,0.0,0.76129,0.00012,23.90013]
[1779295596406,33.59,77276.76,0.0,0.7614,0.00012,23.89414]
[1779295596519,33.59,77276.76,0.0,0.7614,0.00012,23.89414]
[1779295602359,33.58,77278.39,0.0,0.76162,0.00012,23.88243]
[1779295605381,33.58,77282.47,0.0,0.76212,0.00012,23.85632]
[1779295608729,33.58,77284.17,0.0,0.76233,0.00012,23.84523]
[1779295608768,33.58,77284.17,0.0,0.76233,0.00012,23.84523]
[1779295608402,33.58,77292.07,0.0,0.76328,0.00012,23.79547]
[1779295609722,33.58,77291.61,0.0,0.76323,0.00012,23.79818]
[1779295612070,33.58,77291.01,0.0,0.76316,0.00012,23.80159]
[1779295612659,33.58,77291.01,0.0,0.76316,0.00012,23.80159]
[1779295612770,33.58,77291.01,0.0,0.76316,0.00012,23.80159]
[1779295612738,33.58,77278.34,0.0,0.76165,0.00012,23.88082]
[1779295613437,33.58,77279.29,0.0,0.76177,0.00012,23.87463]
[1779295615433,33.58,77281.27,0.0,0.76201,0.00012,23.862]
[1779295615526,33.58,77281.27,0.0,0.76201,0.00012,23.862]
[1779295617465,33.57,77269.55,0.0,0.76062,0.00012,23.93487]
[1779295618221,33.57,77269.55,0.0,0.76062,0.00012,23.93487]
[1779295618269,33.57,77269.55,0.0,0.76062,0.00012,23.93487]
[1779295619479,33.57,77264.91,0.0,0.76007,0.00012,23.96343]
[1779295622500,33.57,77277.13,0.0,0.76154,0.00012,23.88649]
[1779295624736,33.57,77278.57,0.0,0.76172,0.00012,23.87734]
[1779295624769,33.57,77278.57,0.0,0.76172,0.00012,23.87734]
[1779295624870,33.57,77269.58,0.0,0.76064,0.00012,23.93338]
[1779295627535,33.57,77268.86,0.0,0.76057,0.00012,23.93734]
[1779295630626,33.57,77269.28,0.0,0.76062,0.00012,23.93443]
[1779295630769,33.57,77269.28,0.0,0.76062,0.00012,23.93443]
[1779295634584,33.57,77262.1,0.0,0.75977,0.00012,23.97846]
[1779295635591,33.57,77267.57,0.0,0.76043,0.00012,23.94417]
[1779295636149,33.57,77267.57,0.0,0.76043,0.00012,23.94417]
[1779295636269,33.57,77267.57,0.0,0.76043,0.00012,23.94417]
[1779295636600,33.57,77276.22,0.0,0.76147,0.00012,23.88992]
[1779295641662,33.56,77272.49,0.0,0.76104,0.00012,23.91236]
[1779295641778,33.56,77272.49,0.0,0.76104,0.00012,23.91236]
[1779295641878,33.56,77268.51,0.0,0.76057,0.00012,23.93695]
[1779295643648,33.56,77272.76,0.0,0.76109,0.00012,23.90984]
[1779295644338,33.56,77272.76,0.0,0.76109,0.00012,23.90984]
[1779295644524,33.56,77272.76,0.0,0.76109,0.00012,23.90984]
[1779295648265,33.56,77270.86,0.0,0.76088,0.00012,23.92073]
[1779295648523,33.56,77270.86,0.0,0.76088,0.00012,23.92073]
[1779295653719,33.55,77264.5,0.0,0.76017,0.00012,23.95542]
[1779295656178,33.55,77265.19,0.0,0.76026,0.00012,23.95067]
[1779295656445,33.55,77265.19,0.0,0.76026,0.00012,23.95067]
[1779295656523,33.55,77265.19,0.0,0.76026,0.00012,23.95067]
[1779295656770,33.55,77265.19,0.0,0.76026,0.00012,23.95067]
[1779295656784,33.55,77265.11,0.0,0.76025,0.00012,23.95095]
[1779295659763,33.55,77260.28,0.0,0.75969,0.00012,23.98038]
[1779295662784,33.55,77244.33,0.0,0.75778,0.00012,24.07874]
[1779295663791,33.55,77250.78,0.0,0.75856,0.00012,24.03856]
[1779295664798,33.55,77258.15,0.0,0.75945,0.00012,23.99262]
[1779295665258,33.55,77258.15,0.0,0.75945,0.00012,23.99262]
[1779295665272,33.55,77258.15,0.0,0.75945,0.00012,23.99262]
[1779295669712,33.54,77256.19,0.0,0.75922,0.00012,24.00431]
[1779295669772,33.54,77256.19,0.0,0.75922,0.00012,24.00431]
[1779295672856,33.54,77260.38,0.0,0.75974,0.00012,23.9776]
[1779295673874,33.54,77260.38,0.0,0.75974,0.00012,23.9776]
[1779295674020,33.54,77261.71,0.0,0.7599,0.00012,23.9692]
[1779295675521,33.54,77263.16,0.0,0.76008,0.00012,23.95994]
[1779295675877,33.54,77258.44,0.0,0.75951,0.00012,23.98916]
[1779295680912,33.54,77256.56,0.0,0.7593,0.00012,23.99998]
[1779295683789,33.54,77260.09,0.0,0.75973,0.00012,23.97768]
[1779295684020,33.54,77260.64,0.0,0.7598,0.00012,23.97412]
[1779295689975,33.54,77264.3,0.0,0.76025,0.00012,23.95068]
[1779295691617,33.54,77264.3,0.0,0.76025,0.00012,23.95068]
[1779295691770,33.54,77264.3,0.0,0.76025,0.00012,23.95068]
[1779295693474,33.53,77264.89,0.0,0.76033,0.00012,23.94684]
[1779295693520,33.53,77264.89,0.0,0.76033,0.00012,23.94684]
[1779295693575,33.53,77263.4,0.0,0.76015,0.00012,23.95599]
[1779295696865,33.53,77261.96,0.0,0.75998,0.00012,23.96489]
[1779295697019,33.53,77262.02,0.0,0.75999,0.00012,23.96435]
[1779295701340,33.53,77261.7,0.0,0.75996,0.00012,23.96606]
[1779295701530,33.53,77261.7,0.0,0.75996,0.00012,23.96606]
[1779295701818,33.53,77261.7,0.0,0.75996,0.00012,23.96606]
[1779295701870,33.53,77260.36,0.0,0.7598,0.00012,23.97431]
[1779295702023,33.53,77260.36,0.0,0.7598,0.00012,23.97431]
[1779295703088,33.53,77255.54,0.0,0.75922,0.00012,24.00433]
[1779295704095,33.53,77248.82,0.0,0.75841,0.00012,24.0461]
[1779295705969,33.53,77248.82,0.0,0.75841,0.00012,24.0461]
[1779295705102,33.53,77247.17,0.0,0.75821,0.00012,24.0563]
[1779295706019,33.53,77247.17,0.0,0.75821,0.00012,24.0563]
[1779295706109,33.53,77248.6,0.0,0.75838,0.00012,24.04732]
[1779295711253,33.53,77247.48,0.0,0.75826,0.00012,24.05389]
[1779295711975,33.53,77247.48,0.0,0.75826,0.00012,24.05389]
[1779295712029,33.53,77247.83,0.0,0.75832,0.00012,24.04815]
[1779295712151,33.53,77247.79,0.0,0.75832,0.00012,24.0484]
[1779295713160,33.53,77240.88,0.0,0.75748,0.00012,24.09118]
[1779295714166,33.53,77237.88,0.0,0.75712,0.00012,24.10968]
[1779295715600,33.53,77243.13,0.0,0.75776,0.00012,24.07706]
[1779295718194,33.53,77240.17,0.0,0.7574,0.00012,24.09537]
[1779295721215,33.53,77236.41,0.0,0.75695,0.00012,24.11844]
[1779295723270,33.53,77236.34,0.0,0.75694,0.00012,24.11879]
[1779295723518,33.53,77236.34,0.0,0.75694,0.00012,24.11879]
[1779295723766,33.53,77236.34,0.0,0.75694,0.00012,24.11879]
[1779295724012,33.53,77236.34,0.0,0.75694,0.00012,24.11879]
[1779295723848,33.53,77236.63,0.0,0.75698,0.00012,24.1169]
[1779295724236,33.53,77229.95,0.0,0.75617,0.00012,24.15811]
[1779295726250,33.53,77234.82,0.0,0.75677,0.00012,24.12769]
[1779295727527,33.53,77234.82,0.0,0.75677,0.00012,24.12769]
[1779295727571,33.53,77235.98,0.0,0.75691,0.00012,24.12039]
[1779295729271,33.53,77223.37,0.0,0.75538,0.00012,24.19816]
[1779295730278,33.53,77217.66,0.0,0.75469,0.00012,24.23326]
[1779295731289,33.53,77204.53,0.0,0.75309,0.00012,24.31389]
[1779295732296,33.53,77204.17,0.0,0.75304,0.00012,24.31607]
[1779295737331,33.53,77202.18,0.0,0.75279,0.00012,24.32871]
[1779295739090,33.53,77201.76,0.0,0.75274,0.00012,24.33136]
[1779295739271,33.53,77201.76,0.0,0.75274,0.00012,24.33136]
[1779295739344,33.53,77202.38,0.0,0.75281,0.00012,24.32765]
[1779295741359,33.53,77208.34,0.0,0.75354,0.00012,24.29131]
[1779295746381,33.53,77213.61,0.0,0.75417,0.00012,24.25953]
[1779295746536,33.53,77213.61,0.0,0.75417,0.00012,24.25953]
[1779295749415,33.53,77236.79,0.0,0.75698,0.00012,24.11701]
[1779295750422,33.53,77239.67,0.0,0.75733,0.00012,24.09905]
[1779295755459,33.53,77241.17,0.0,0.75752,0.00012,24.08937]
[1779295759464,33.53,77240.76,0.0,0.75747,0.00012,24.09173]
[1779295759518,33.53,77240.76,0.0,0.75747,0.00012,24.09173]
[1779295763687,33.53,77242.72,0.0,0.75771,0.00012,24.07929]
[1779295763774,33.53,77242.72,0.0,0.75771,0.00012,24.07929]
[1779295763919,33.53,77242.72,0.0,0.75771,0.00012,24.07929]
[1779295764018,33.53,77242.72,0.0,0.75771,0.00012,24.07929]
[1779295763981,33.53,77246.51,0.0,0.75817,0.00012,24.05571]
[1779295769555,33.53,77246.55,0.0,0.75818,0.00012,24.05531]
[1779295774868,33.53,77251.66,0.0,0.75882,0.00012,24.02017]
[1779295775030,33.53,77251.66,0.0,0.75882,0.00012,24.02017]
[1779295776286,33.53,77254.28,0.0,0.75914,0.00012,24.00373]
[1779295776520,33.53,77254.28,0.0,0.75914,0.00012,24.00373]
[1779295779625,33.53,77247.17,0.0,0.75828,0.00012,24.04768]
[1779295780382,33.53,77247.17,0.0,0.75828,0.00012,24.04768]
[1779295780477,33.53,77247.17,0.0,0.75828,0.00012,24.04768]
[1779295780521,33.53,77247.17,0.0,0.75828,0.00012,24.04768]
[1779295780632,33.53,77249.82,0.0,0.75861,0.00012,24.03111]
[1779295781684,33.53,77249.82,0.0,0.75861,0.00012,24.03111]
[1779295781772,33.53,77249.82,0.0,0.75861,0.00012,24.03111]
[1779295785540,33.53,77256.54,0.0,0.75942,0.00012,23.98906]
[1779295785582,33.53,77256.54,0.0,0.75942,0.00012,23.98906]
[1779295785770,33.53,77256.54,0.0,0.75942,0.00012,23.98906]
[1779295785871,33.53,77256.66,0.0,0.75943,0.00012,23.98827]
[1779295788348,33.53,77255.42,0.0,0.75929,0.00012,23.99592]
[1779295788519,33.53,77255.42,0.0,0.75929,0.00012,23.99592]
[1779295789780,33.53,77254.87,0.0,0.75922,0.00012,23.9993]
[1779295790025,33.53,77254.87,0.0,0.75922,0.00012,23.9993]
[1779295790095,33.53,77254.87,0.0,0.75922,0.00012,23.9993]
[1779295789881,33.52,77250.88,0.0,0.75874,0.00012,24.02407]
[1779295790272,33.52,77250.88,0.0,0.75874,0.00012,24.02407]
[1779295795737,33.52,77249.59,0.0,0.7586,0.00012,24.03157]
[1779295797100,33.52,77249.59,0.0,0.7586,0.00012,24.03157]
[1779295797227,33.52,77249.56,0.0,0.75859,0.00012,24.03167]
[1779295797270,33.52,77249.56,0.0,0.75859,0.00012,24.03167]
[1779295797751,33.52,77248.09,0.0,0.75842,0.00012,24.04073]
[1779295799162,33.52,77245.03,0.0,0.75805,0.00012,24.05965]
[1779295799270,33.52,77245.03,0.0,0.75805,0.00012,24.05965]
[1779295801612,33.52,77247.38,0.0,0.75834,0.00012,24.04483]
[1779295801768,33.52,77247.38,0.0,0.75834,0.00012,24.04483]
[1779295802081,33.52,77247.38,0.0,0.75834,0.00012,24.04483]
[1779295802270,33.52,77248.85,0.0,0.75852,0.00012,24.0356]
[1779295802786,33.52,77250.27,0.0,0.75869,0.00012,24.02668]
[1779295805349,33.52,77250.24,0.0,0.75869,0.00012,24.02672]
[1779295805519,33.52,77250.24,0.0,0.75869,0.00012,24.02672]
[1779295811107,33.52,77248.35,0.0,0.75847,0.00012,24.03808]
[1779295811155,33.52,77251.55,0.0,0.75886,0.00012,24.0181]
[1779295811273,33.52,77251.55,0.0,0.75886,0.00012,24.0181]
[1779295811849,33.52,77259.13,0.0,0.75977,0.00012,23.97082]
[1779295812181,33.52,77259.13,0.0,0.75977,0.00012,23.97082]
[1779295812272,33.52,77259.13,0.0,0.75977,0.00012,23.97082]
[1779295813298,33.52,77263.17,0.0,0.76026,0.00012,23.9456]
[1779295813521,33.52,77263.17,0.0,0.76026,0.00012,23.9456]
[1779295815254,33.52,77261.66,0.0,0.76007,0.00012,23.95506]
[1779295815270,33.52,77261.66,0.0,0.76007,0.00012,23.95506]
[1779295815877,33.52,77261.19,0.0,0.76002,0.00012,23.958]
[1779295820912,33.52,77259.82,0.0,0.75985,0.00012,23.96652]
[1779295824941,33.52,77268.89,0.0,0.76094,0.00012,23.90983]
[1779295829976,33.52,77273.18,0.0,0.76146,0.00012,23.88269]
[1779295831063,33.52,77273.18,0.0,0.76146,0.00012,23.88269]
[1779295831269,33.52,77272.9,0.0,0.76145,0.00012,23.88091]
[1779295834279,33.52,77274.02,0.0,0.7616,0.00012,23.87346]
[1779295834518,33.52,77274.02,0.0,0.7616,0.00012,23.87346]
[1779295840047,33.51,77268.79,0.0,0.76098,0.00012,23.9054]
[1779295841054,33.51,77259.84,0.0,0.75991,0.00012,23.96117]
[1779295843068,33.51,77255.74,0.0,0.75942,0.00012,23.98637]
[1779295844703,33.51,77256.08,0.0,0.75947,0.00012,23.9841]
[1779295844769,33.51,77256.08,0.0,0.75947,0.00012,23.9841]
[1779295844954,33.51,77256.08,0.0,0.75947,0.00012,23.9841]
[1779295845022,33.51,77256.08,0.0,0.75947,0.00012,23.9841]
[1779295845082,33.51,77255.62,0.0,0.75941,0.00012,23.98683]
[1779295849135,33.51,77254.74,0.0,0.75932,0.00012,23.99188]
[1779295849272,33.51,77254.74,0.0,0.75932,0.00012,23.99188]
[1779295854840,33.51,77254.64,0.0,0.75932,0.00012,23.99162]
[1779295855019,33.51,77254.64,0.0,0.75932,0.00012,23.99162]
[1779295858326,33.51,77254.98,0.0,0.75937,0.00012,23.98892]
[1779295858518,33.51,77254.98,0.0,0.75937,0.00012,23.98892]
[1779295859180,33.51,77255.03,0.0,0.75938,0.00012,23.98846]
[1779295862247,33.5,77258.57,0.0,0.75981,0.00012,23.96597]
[1779295862269,33.5,77258.57,0.0,0.75981,0.00012,23.96597]
[1779295870829,33.5,77256.94,0.0,0.75963,0.00012,23.97528]
[1779295871019,33.5,77256.94,0.0,0.75963,0.00012,23.97528]
[1779295871047,33.5,77256.94,0.0,0.75963,0.00012,23.97528]
[1779295871148,33.5,77256.94,0.0,0.75964,0.00012,23.975]
[1779295871270,33.5,77256.94,0.0,0.75964,0.00012,23.975]
[1779295875146,33.5,77257.64,0.0,0.75973,0.00012,23.97035]
[1779295875267,33.5,77258.15,0.0,0.75979,0.00012,23.96702]
[1779295885335,33.5,77259.01,0.0,0.7599,0.00012,23.96137]
[1779295885390,33.5,77259.01,0.0,0.7599,0.00012,23.96137]
[1779295885519,33.5,77259.01,0.0,0.7599,0.00012,23.96137]
[1779295885620,33.5,77259.01,0.0,0.75992,0.00012,23.96009]
[1779295889391,33.49,77272.61,0.0,0.76157,0.00012,23.8745]
[1779295891047,33.49,77272.61,0.0,0.76157,0.00012,23.8745]
[1779295891171,33.49,77275.55,0.0,0.76194,0.00012,23.85259]
[1779295891270,33.49,77275.55,0.0,0.76194,0.00012,23.85259]
[1779295891395,33.49,77275.55,0.0,0.76194,0.00012,23.85259]
[1779295891529,33.49,77275.55,0.0,0.76194,0.00012,23.85259]
[1779295891621,33.49,77276.28,0.0,0.76203,0.00012,23.84795]
[1779295896874,33.49,77271.42,0.0,0.76145,0.00012,23.87827]
[1779295897019,33.49,77271.42,0.0,0.76145,0.00012,23.87827]
[1779295899461,33.49,77264.6,0.0,0.76063,0.00012,23.92096]
[1779295900886,33.49,77264.6,0.0,0.76063,0.00012,23.92096]
[1779295901018,33.49,77264.6,0.0,0.76063,0.00012,23.92096]
[1779295901476,33.49,77256.04,0.0,0.7596,0.00012,23.97444]
[1779295903490,33.49,77247.48,0.0,0.75857,0.00012,24.02778]
[1779295905132,33.49,77247.48,0.0,0.75857,0.00012,24.02778]
[1779295905274,33.49,77247.32,0.0,0.75855,0.00012,24.02874]
[1779295905600,33.49,77247.32,0.0,0.75855,0.00012,24.02874]
[1779295905775,33.49,77247.32,0.0,0.75855,0.00012,24.02874]
[1779295905802,33.49,77247.13,0.0,0.75853,0.00012,24.0299]
[1779295910539,33.49,77240.39,0.0,0.75772,0.00012,24.07157]
[1779295916091,33.49,77239.89,0.0,0.75766,0.00012,24.07429]
[1779295917856,33.49,77239.58,0.0,0.75762,0.00012,24.07621]
[1779295918022,33.49,77239.58,0.0,0.75762,0.00012,24.07621]
[1779295922229,33.49,77237.09,0.0,0.75732,0.00012,24.09158]
[1779295922271,33.49,77236.41,0.0,0.75724,0.00012,24.0958]
[1779295922625,33.49,77236.18,0.0,0.75721,0.00012,24.09722]
[1779295927997,33.49,77237.81,0.0,0.75741,0.00012,24.08708]
[1779295928025,33.49,77237.81,0.0,0.75741,0.00012,24.08708]
[1779295931689,33.49,77229.65,0.0,0.75642,0.00012,24.13762]
[1779295932716,33.49,77229.65,0.0,0.75642,0.00012,24.13762]
[1779295933389,33.49,77230.25,0.0,0.7565,0.00012,24.13384]
[1779295933705,33.49,77232.24,0.0,0.75674,0.00012,24.12146]
[1779295935100,33.49,77232.24,0.0,0.75674,0.00012,24.12146]
[1779295940326,33.49,77231.57,0.0,0.75666,0.00012,24.12536]
[1779295940473,33.49,77231.57,0.0,0.75666,0.00012,24.12536]
[1779295940520,33.49,77231.57,0.0,0.75666,0.00012,24.12536]
[1779295940754,33.49,77231.16,0.0,0.75661,0.00012,24.12786]
[1779295942768,33.49,77239.95,0.0,0.75768,0.00012,24.07322]
[1779295946404,33.49,77240.42,0.0,0.75774,0.00012,24.0702]
[1779295946520,33.49,77240.42,0.0,0.75774,0.00012,24.0702]
[1779295946643,33.49,77240.42,0.0,0.75774,0.00012,24.0702]
[1779295946774,33.49,77240.42,0.0,0.75774,0.00012,24.0702]
[1779295946797,33.49,77241.83,0.0,0.75791,0.00012,24.06141]
[1779295951832,33.49,77242.06,0.0,0.75796,0.00012,24.05647]
[1779295954309,33.49,77237.7,0.0,0.75744,0.00012,24.08347]
[1779295954518,33.49,77237.7,0.0,0.75744,0.00012,24.08347]
[1779295959595,33.49,77237.18,0.0,0.75738,0.00012,24.08638]
[1779295959768,33.49,77237.18,0.0,0.75738,0.00012,24.08638]
[1779295959888,33.49,77236.98,0.0,0.75736,0.00012,24.08756]
[1779295961084,33.49,77236.98,0.0,0.75736,0.00012,24.08756]
[1779295961269,33.49,77236.98,0.0,0.75736,0.00012,24.08756]
[1779295961902,33.49,77228.67,0.0,0.75635,0.00012,24.13893]
[1779295966937,33.49,77226.53,0.0,0.7561,0.00012,24.15179]
[1779295968662,33.49,77222.76,0.0,0.75564,0.00012,24.17502]
[1779295968774,33.49,77222.76,0.0,0.75564,0.00012,24.17502]
[1779295969285,33.49,77222.76,0.0,0.75564,0.00012,24.17502]
[1779295969520,33.48,77223.26,0.0,0.7557,0.00012,24.17183]
[1779295969958,33.48,77224.16,0.0,0.75581,0.00012,24.16617]
[1779295975078,33.48,77226.18,0.0,0.75607,0.00012,24.15333]
[1779295975271,33.48,77226.18,0.0,0.75607,0.00012,24.15333]
[1779295981073,33.48,77222.84,0.0,0.75565,0.00012,24.17431]
[1779295981272,33.48,77222.84,0.0,0.75565,0.00012,24.17431]
[1779295981175,33.48,77214.44,0.0,0.75463,0.00012,24.22632]
[1779295981978,33.48,77214.44,0.0,0.75463,0.00012,24.22632]
[1779295982023,33.48,77214.44,0.0,0.75463,0.00012,24.22632]
[1779295982043,33.49,77212.94,0.0,0.75444,0.00012,24.23569]
[1779295986391,33.49,77215.11,0.0,0.7547,0.00012,24.22284]
[1779295986525,33.49,77215.11,0.0,0.7547,0.00012,24.22284]
[1779295992282,33.49,77216.58,0.0,0.75487,0.00012,24.21377]
[1779295992320,33.49,77222.03,0.0,0.75554,0.00012,24.18005]
[1779295992406,33.49,77222.03,0.0,0.75554,0.00012,24.18005]
[1779295993089,33.49,77222.03,0.0,0.75554,0.00012,24.18005]
[1779295993271,33.49,77222.03,0.0,0.75554,0.00012,24.18005]
[1779295993121,33.49,77222.98,0.0,0.75566,0.00012,24.17414]
[1779295998156,33.49,77222.87,0.0,0.75565,0.00012,24.1746]
[1779296002184,33.49,77233.06,0.0,0.75689,0.00012,24.11139]
[1779296003335,33.49,77233.06,0.0,0.75689,0.00012,24.11139]
[1779296003529,33.49,77233.41,0.0,0.75693,0.00012,24.10916]
[1779296004198,33.49,77229.58,0.0,0.75647,0.00012,24.13284]
[1779296005205,33.48,77230.67,0.0,0.7566,0.00012,24.12601]
[1779296006212,33.48,77228.82,0.0,0.75638,0.00012,24.13738]
[1779296006741,33.48,77228.82,0.0,0.75638,0.00012,24.13738]
[1779296006769,33.48,77228.82,0.0,0.75638,0.00012,24.13738]
[1779296007219,33.48,77228.91,0.0,0.75639,0.00012,24.13674]
[1779296009334,33.48,77229.23,0.0,0.75643,0.00012,24.13467]
[1779296009233,33.48,77228.57,0.0,0.75635,0.00012,24.13867]
[1779296009526,33.48,77228.57,0.0,0.75635,0.00012,24.13867]
[1779296010240,33.48,77228.68,0.0,0.75637,0.00012,24.13789]
[1779296011247,33.48,77230.99,0.0,0.75667,0.00012,24.12013]
[1779296014268,33.48,77229.06,0.0,0.75644,0.00012,24.13186]
[1779296014370,33.48,77229.06,0.0,0.75644,0.00012,24.13186]
[1779296014523,33.48,77229.06,0.0,0.75644,0.00012,24.13186]
[1779296014994,33.48,77229.06,0.0,0.75644,0.00012,24.13186]
[1779296015030,33.48,77229.06,0.0,0.75644,0.00012,24.13186]
[1779296015275,33.48,77228.79,0.0,0.75641,0.00012,24.13344]
[1779296016282,33.48,77222.86,0.0,0.75569,0.00012,24.17003]
[1779296017307,33.48,77222.86,0.0,0.75569,0.00012,24.17003]
[1779296017289,33.48,77217.87,0.0,0.75508,0.00012,24.2007]
[1779296017522,33.48,77217.87,0.0,0.75508,0.00012,24.2007]
[1779296018296,33.48,77217.02,0.0,0.75498,0.00012,24.2061]
[1779296023331,33.48,77216.58,0.0,0.75491,0.00012,24.20953]
[1779296025345,33.49,77213.26,0.0,0.7545,0.00012,24.23028]
[1779296029020,33.49,77211.49,0.0,0.75428,0.00012,24.24151]
[1779296029054,33.49,77211.49,0.0,0.75427,0.00012,24.24183]
[1779296031387,33.49,77206.76,0.0,0.75369,0.00012,24.27121]
[1779296032518,33.49,77206.76,0.0,0.75369,0.00012,24.27121]
[1779296032772,33.49,77206.76,0.0,0.75369,0.00012,24.27121]
[1779296032854,33.49,77205.45,0.0,0.75352,0.00012,24.27965]
[1779296035415,33.49,77207.06,0.0,0.75371,0.00012,24.27011]
[1779296038437,33.49,77204.41,0.0,0.75338,0.00012,24.28694]
[1779296040085,33.49,77204.41,0.0,0.75338,0.00012,24.28694]
[1779296040269,33.49,77204.41,0.0,0.75338,0.00012,24.28694]
[1779296040283,33.49,77202.46,0.0,0.75313,0.00012,24.29927]
[1779296045487,33.49,77202.18,0.0,0.75309,0.00012,24.30158]
[1779296048308,33.5,77203.46,0.0,0.75324,0.00012,24.29381]
[1779296048519,33.5,77203.34,0.0,0.75322,0.00012,24.29463]
[1779296049367,33.5,77203.34,0.0,0.75322,0.00012,24.29463]
[1779296049373,33.5,77203.59,0.0,0.75325,0.00012,24.29328]
[1779296049516,33.5,77207.43,0.0,0.75372,0.00012,24.2697]
[1779296050523,33.5,77210.88,0.0,0.75414,0.00012,24.24859]
[1779296055259,33.5,77210.92,0.0,0.75414,0.00012,24.24861]
[1779296055270,33.5,77210.92,0.0,0.75414,0.00012,24.24861]
[1779296055322,33.5,77211.04,0.0,0.75415,0.00012,24.24831]
[1779296055558,33.5,77213.4,0.0,0.75443,0.00012,24.23393]
[1779296060593,33.5,77211.86,0.0,0.75423,0.00012,24.24419]
[1779296064620,33.5,77208.06,0.0,0.75375,0.00012,24.26812]
[1779296069656,33.5,77207.45,0.0,0.75367,0.00012,24.27237]
[1779296072676,33.51,77204.75,0.0,0.75335,0.00012,24.28593]
[1779296073684,33.51,77199.83,0.0,0.75275,0.00012,24.31629]
[1779296078719,33.51,77192.19,0.0,0.7518,0.00012,24.3638]
[1779296079726,33.51,77189.49,0.0,0.75146,0.00012,24.3804]
[1779296082747,33.51,77187.02,0.0,0.75115,0.00012,24.39577]
[1779296084761,33.51,77183.07,0.0,0.75066,0.00012,24.42002]
[1779296087782,33.51,77180.13,0.0,0.7503,0.00012,24.4381]
[1779296088810,33.51,77180.13,0.0,0.7503,0.00012,24.4381]
[1779296089422,33.51,77176.83,0.0,0.74989,0.00012,24.45841]
[1779296091029,33.51,77175.36,0.0,0.7497,0.00012,24.46756]
[1779296091126,33.51,77173.91,0.0,0.74952,0.00012,24.47663]
[1779296092788,33.51,77177.79,0.0,0.74999,0.00012,24.45331]
[1779296093022,33.51,77177.79,0.0,0.74999,0.00012,24.45331]
[1779296093064,33.52,77179.3,0.0,0.75017,0.00012,24.44436]
[1779296094869,33.52,77179.38,0.0,0.75018,0.00012,24.44412]
[1779296095023,33.52,77179.38,0.0,0.75018,0.00012,24.44412]
[1779296101231,33.52,77182.32,0.0,0.75051,0.00012,24.42774]
[1779296101269,33.52,77182.32,0.0,0.75051,0.00012,24.42774]
[1779296101331,33.52,77186.6,0.0,0.75103,0.00012,24.40195]
[1779296101885,33.52,77191.55,0.0,0.75163,0.00012,24.37207]
[1779296103234,33.52,77191.55,0.0,0.75163,0.00012,24.37207]
[1779296103272,33.52,77191.55,0.0,0.75163,0.00012,24.37207]
[1779296107428,33.53,77188.21,0.0,0.7512,0.00012,24.39371]
[1779296107519,33.53,77185.85,0.0,0.7509,0.00012,24.40841]
[1779296112962,33.53,77187.75,0.0,0.7511,0.00012,24.39875]
[1779296115628,33.54,77189.49,0.0,0.7513,0.00012,24.38882]
[1779296115773,33.54,77189.49,0.0,0.7513,0.00012,24.38882]
[1779296116408,33.54,77189.49,0.0,0.7513,0.00012,24.38882]
[1779296115983,33.54,77189.5,0.0,0.7513,0.00012,24.3891]
[1779296116519,33.54,77189.5,0.0,0.7513,0.00012,24.3891]
[1779296122029,33.54,77189.48,0.0,0.75125,0.00012,24.3913]
[1779296126583,33.55,77188.86,0.0,0.75115,0.00012,24.39645]
[1779296126769,33.55,77188.86,0.0,0.75115,0.00012,24.39645]
[1779296127213,33.55,77188.86,0.0,0.75115,0.00012,24.39645]
[1779296127272,33.55,77188.86,0.0,0.75115,0.00012,24.39645]
[1779296127361,33.55,77188.71,0.0,0.75113,0.00012,24.39771]
[1779296130213,33.55,77189.27,0.0,0.75118,0.00012,24.39499]
[1779296130270,33.55,77189.27,0.0,0.75118,0.00012,24.39499]
[1779296134751,33.56,77186.64,0.0,0.75085,0.00012,24.40936]
[1779296134777,33.56,77186.64,0.0,0.75085,0.00012,24.40936]
[1779296138513,33.56,77190.26,0.0,0.75127,0.00012,24.38852]
[1779296138519,33.56,77190.26,0.0,0.75127,0.00012,24.38852]
[1779296138887,33.56,77190.26,0.0,0.75127,0.00012,24.38852]
[1779296139042,33.56,77190.26,0.0,0.75127,0.00012,24.38852]
[1779296139151,33.56,77194.48,0.0,0.75178,0.00012,24.3631]
[1779296140897,33.56,77194.07,0.0,0.75172,0.00012,24.36593]
[1779296141019,33.56,77194.07,0.0,0.75172,0.00012,24.36593]
[1779296143308,33.56,77191.53,0.0,0.7514,0.00012,24.38198]
[1779296143521,33.56,77191.23,0.0,0.75136,0.00012,24.38409]
[1779296145195,33.57,77189.34,0.0,0.75112,0.00012,24.39587]
[1779296145271,33.57,77189.34,0.0,0.75112,0.00012,24.39587]
[1779296145370,33.57,77189.5,0.0,0.75114,0.00012,24.39516]
[1779296150057,33.57,77192.89,0.0,0.75153,0.00012,24.37558]
[1779296150270,33.57,77192.89,0.0,0.75153,0.00012,24.37558]
[1779296152994,33.57,77194.8,0.0,0.75175,0.00012,24.36479]
[1779296153019,33.57,77194.8,0.0,0.75175,0.00012,24.36479]
[1779296158304,33.58,77202.05,0.0,0.7526,0.00012,24.3223]
[1779296159401,33.58,77202.05,0.0,0.7526,0.00012,24.3223]
[1779296159453,33.58,77206.17,0.0,0.7531,0.00012,24.29743]
[1779296159523,33.58,77206.17,0.0,0.7531,0.00012,24.29743]
[1779296160307,33.58,77206.17,0.0,0.7531,0.00012,24.29743]
[1779296160318,33.58,77205.79,0.0,0.75305,0.00012,24.3001]
[1779296160528,33.58,77205.79,0.0,0.75305,0.00012,24.3001]
[1779296160598,33.58,77205.79,0.0,0.75305,0.00012,24.3001]
[1779296160769,33.58,77205.79,0.0,0.75305,0.00012,24.3001]
[1779296162249,33.58,77203.85,0.0,0.7528,0.00012,24.31231]
[1779296162269,33.58,77203.85,0.0,0.7528,0.00012,24.31231]
[1779296166734,33.59,77205.88,0.0,0.75302,0.00012,24.30153]
[1779296166776,33.59,77205.88,0.0,0.75302,0.00012,24.30153]
[1779296167367,33.59,77205.98,0.0,0.75303,0.00012,24.30125]
[1779296168325,33.59,77205.98,0.0,0.75303,0.00012,24.30125]
[1779296168519,33.59,77205.98,0.0,0.75302,0.00012,24.30157]
[1779296173907,33.59,77207.92,0.0,0.75323,0.00012,24.29133]
[1779296174021,33.59,77207.92,0.0,0.75323,0.00012,24.29133]
[1779296175006,33.59,77206.97,0.0,0.7531,0.00012,24.29747]
[1779296175020,33.59,77206.97,0.0,0.7531,0.00012,24.29747]
[1779296175423,33.59,77206.96,0.0,0.7531,0.00012,24.29784]
[1779296178533,33.6,77204.29,0.0,0.75276,0.00012,24.31495]
[1779296178769,33.6,77204.29,0.0,0.75276,0.00012,24.31495]
[1779296184485,33.6,77202.0,0.0,0.75245,0.00012,24.33019]
[1779296185842,33.6,77202.5,0.0,0.75251,0.00012,24.32733]
[1779296186024,33.6,77202.5,0.0,0.75251,0.00012,24.32733]
[1779296186500,33.6,77202.29,0.0,0.75248,0.00012,24.3288]
[1779296186668,33.6,77202.29,0.0,0.75248,0.00012,24.3288]
[1779296186770,33.6,77202.29,0.0,0.75248,0.00012,24.3288]
[1779296191527,33.61,77203.12,0.0,0.75257,0.00012,24.32453]
[1779296191534,33.61,77209.6,0.0,0.75337,0.00012,24.28178]
[1779296191577,33.61,77209.6,0.0,0.75337,0.00012,24.28178]
[1779296191771,33.61,77209.6,0.0,0.75337,0.00012,24.28178]
[1779296191870,33.61,77209.6,0.0,0.75337,0.00012,24.28202]
[1779296195337,33.61,77210.44,0.0,0.75347,0.00012,24.27712]
[1779296195524,33.61,77210.44,0.0,0.75347,0.00012,24.27712]
[1779296196571,33.61,77219.69,0.0,0.75459,0.00012,24.22072]
[1779296197577,33.61,77228.02,0.0,0.7556,0.00012,24.16933]
[1779296199492,33.61,77228.02,0.0,0.7556,0.00012,24.16933]
[1779296199520,33.61,77228.02,0.0,0.7556,0.00012,24.16933]
[1779296200522,33.61,77228.2,0.0,0.75563,0.00012,24.16798]
[1779296199590,33.61,77230.9,0.0,0.75596,0.00012,24.15117]
[1779296200768,33.61,77230.9,0.0,0.75596,0.00012,24.15117]
[1779296205639,33.6,77239.92,0.0,0.75707,0.00012,24.09449]
[1779296206644,33.6,77247.47,0.0,0.75799,0.00012,24.04764]
[1779296209031,33.6,77247.47,0.0,0.75799,0.00012,24.04764]
[1779296209268,33.6,77247.47,0.0,0.75799,0.00012,24.04764]
[1779296209370,33.6,77247.47,0.0,0.758,0.00012,24.04704]
[1779296212685,33.6,77241.41,0.0,0.75728,0.00012,24.08399]
[1779296213950,33.6,77241.41,0.0,0.75728,0.00012,24.08399]
[1779296214186,33.6,77241.41,0.0,0.75728,0.00012,24.08399]
[1779296214269,33.6,77241.41,0.0,0.75728,0.00012,24.08399]
[1779296219734,33.59,77232.59,0.0,0.75624,0.00012,24.13657]
[1779296221133,33.59,77232.59,0.0,0.75624,0.00012,24.13657]
[1779296221269,33.59,77232.59,0.0,0.75624,0.00012,24.13657]
[1779296221370,33.59,77228.1,0.0,0.7557,0.00012,24.16396]
[1779296222458,33.59,77228.1,0.0,0.7557,0.00012,24.16396]
[1779296222522,33.59,77228.1,0.0,0.7557,0.00012,24.16396]
[1779296227790,33.59,77227.03,0.0,0.75561,0.00012,24.16839]
[1779296228815,33.59,77227.03,0.0,0.75561,0.00012,24.16839]
[1779296229019,33.59,77227.03,0.0,0.75561,0.00012,24.16839]
[1779296232273,33.58,77224.16,0.0,0.75529,0.00012,24.18504]
[1779296232520,33.58,77224.16,0.0,0.75529,0.00012,24.18504]
[1779296236323,33.58,77221.46,0.0,0.75498,0.00012,24.20018]
[1779296236424,33.58,77218.33,0.0,0.75461,0.00012,24.21905]
[1779296236769,33.58,77218.33,0.0,0.75461,0.00012,24.21905]
[1779296236853,33.58,77218.42,0.0,0.75463,0.00012,24.21811]
[1779296241887,33.57,77217.39,0.0,0.75454,0.00012,24.22253]
[1779296243730,33.57,77216.58,0.0,0.75445,0.00012,24.22711]
[1779296243771,33.57,77216.58,0.0,0.75445,0.00012,24.22711]
[1779296248937,33.56,77213.65,0.0,0.75414,0.00012,24.2427]
[1779296250466,33.56,77213.65,0.0,0.75414,0.00012,24.2427]
[1779296250522,33.56,77213.65,0.0,0.75414,0.00012,24.2427]
[1779296251958,33.56,77200.13,0.0,0.75252,0.00012,24.32111]
[1779296254143,33.56,77198.73,0.0,0.75236,0.00012,24.32937]
[1779296254270,33.56,77198.73,0.0,0.75236,0.00012,24.32937]
[1779296255020,33.56,77197.97,0.0,0.75227,0.00012,24.33371]
[1779296255122,33.56,77197.97,0.0,0.75228,0.00012,24.33341]
[1779296259007,33.55,77192.17,0.0,0.75159,0.00012,24.3676]
[1779296262371,33.55,77190.53,0.0,0.7514,0.00012,24.37724]
[1779296262524,33.55,77190.53,0.0,0.7514,0.00012,24.37724]
[1779296268073,33.55,77197.03,0.0,0.7522,0.00012,24.33704]
[1779296269329,33.55,77197.03,0.0,0.7522,0.00012,24.33704]
[1779296269527,33.55,77197.03,0.0,0.7522,0.00012,24.33704]
[1779296272941,33.55,77200.71,0.0,0.75267,0.00012,24.31381]
[1779296273023,33.55,77200.71,0.0,0.75267,0.00012,24.31381]
[1779296273108,33.55,77200.75,0.0,0.75268,0.00012,24.3134]
[1779296278143,33.54,77200.37,0.0,0.75264,0.00012,24.31505]
[1779296279885,33.54,77199.65,0.0,0.75255,0.00012,24.31936]
[1779296280021,33.54,77199.65,0.0,0.75255,0.00012,24.31936]
[1779296288214,33.54,77198.36,0.0,0.75241,0.00012,24.32652]
[1779296291930,33.54,77198.34,0.0,0.75241,0.00012,24.32651]
[1779296292023,33.54,77198.34,0.0,0.75241,0.00012,24.32651]
[1779296292134,33.54,77198.34,0.0,0.75241,0.00012,24.32651]
[1779296292269,33.54,77198.34,0.0,0.75241,0.00012,24.32651]
[1779296292294,33.54,77198.37,0.0,0.75242,0.00012,24.32629]
[1779296300299,33.54,77199.04,0.0,0.7525,0.00012,24.32193]
[1779296304327,33.54,77188.62,0.0,0.75123,0.00012,24.38541]
[1779296305147,33.54,77188.62,0.0,0.75123,0.00012,24.38541]
[1779296305270,33.54,77188.62,0.0,0.75123,0.00012,24.38541]
[1779296307348,33.54,77216.2,0.0,0.75461,0.00012,24.21604]
[1779296308356,33.54,77217.11,0.0,0.75472,0.00012,24.21064]
[1779296311376,33.54,77231.57,0.0,0.7565,0.00012,24.11797]
[1779296313390,33.54,77236.26,0.0,0.75707,0.00012,24.08874]
[1779296315648,33.54,77235.91,0.0,0.75703,0.00012,24.09081]
[1779296315770,33.54,77235.73,0.0,0.75701,0.00012,24.09182]
[1779296321446,33.54,77235.83,0.0,0.75704,0.00012,24.09055]
[1779296323461,33.53,77225.79,0.0,0.75582,0.00012,24.15239]
[1779296324406,33.53,77225.79,0.0,0.75582,0.00012,24.15239]
[1779296324523,33.53,77225.79,0.0,0.75582,0.00012,24.15239]
[1779296326071,33.53,77220.6,0.0,0.7552,0.00012,24.18399]
[1779296326269,33.53,77220.6,0.0,0.7552,0.00012,24.18399]
[1779296326482,33.53,77220.28,0.0,0.75516,0.00012,24.18575]
[1779296331518,33.53,77222.05,0.0,0.7554,0.00012,24.17375]
[1779296336554,33.53,77219.46,0.0,0.7551,0.00012,24.18876]
[1779296336858,33.53,77219.46,0.0,0.7551,0.00012,24.18876]
[1779296337023,33.53,77219.46,0.0,0.7551,0.00012,24.18876]
[1779296342596,33.52,77218.68,0.0,0.75503,0.00012,24.19237]
[1779296342855,33.52,77218.68,0.0,0.75503,0.00012,24.19237]
[1779296343019,33.52,77218.68,0.0,0.75503,0.00012,24.19237]
[1779296343603,33.52,77218.61,0.0,0.75502,0.00012,24.19259]
[1779296344262,33.52,77218.61,0.0,0.75502,0.00012,24.19259]
[1779296344269,33.52,77218.61,0.0,0.75502,0.00012,24.19259]
[1779296349649,33.52,77218.38,0.0,0.75502,0.00012,24.19279]
[1779296351662,33.52,77227.36,0.0,0.75612,0.00012,24.13696]
[1779296351872,33.52,77227.36,0.0,0.75612,0.00012,24.13696]
[1779296352020,33.52,77227.36,0.0,0.75612,0.00012,24.13696]
[1779296352602,33.52,77227.36,0.0,0.75612,0.00012,24.13696]
[1779296352669,33.52,77227.25,0.0,0.75611,0.00012,24.13749]
[1779296352769,33.52,77227.25,0.0,0.75611,0.00012,24.13749]
[1779296358711,33.51,77229.46,0.0,0.75639,0.00012,24.12294]
[1779296362746,33.51,77235.35,0.0,0.75712,0.00012,24.086]
[1779296363747,33.51,77242.21,0.0,0.75795,0.00012,24.04334]
[1779296364754,33.51,77250.64,0.0,0.75897,0.00012,23.99079]
[1779296366476,33.51,77250.64,0.0,0.75897,0.00012,23.99079]
[1779296366522,33.51,77250.64,0.0,0.75897,0.00012,23.99079]
[1779296366578,33.51,77255.25,0.0,0.75953,0.00012,23.96196]
[1779296369790,33.51,77269.13,0.0,0.76121,0.00012,23.875]
[1779296371804,33.51,77273.41,0.0,0.76175,0.00012,23.8444]
[1779296372811,33.51,77282.47,0.0,0.76284,0.00012,23.78738]
[1779296375832,33.51,77286.14,0.0,0.76328,0.00012,23.76402]
[1779296378595,33.51,77286.01,0.0,0.76327,0.00012,23.76472]
[1779296378773,33.51,77285.36,0.0,0.76319,0.00012,23.76857]
[1779296381438,33.51,77283.91,0.0,0.76302,0.00012,23.7777]
[1779296381522,33.51,77283.91,0.0,0.76302,0.00012,23.7777]
[1779296381539,33.51,77282.43,0.0,0.76285,0.00012,23.78662]
[1779296386911,33.5,77281.56,0.0,0.76276,0.00012,23.79142]
[1779296388303,33.5,77281.56,0.0,0.76276,0.00012,23.79142]
[1779296388520,33.5,77281.56,0.0,0.76276,0.00012,23.79142]
[1779296391946,33.5,77268.42,0.0,0.76119,0.00012,23.87312]
[1779296393173,33.5,77268.42,0.0,0.76119,0.00012,23.87312]
[1779296393270,33.5,77268.42,0.0,0.76119,0.00012,23.87312]
[1779296393327,33.5,77267.15,0.0,0.76105,0.00012,23.88075]
[1779296395268,33.5,77268.71,0.0,0.76124,0.00012,23.87082]
[1779296395518,33.5,77268.71,0.0,0.76124,0.00012,23.87082]
[1779296395587,33.5,77269.88,0.0,0.76138,0.00012,23.86335]
[1779296399627,33.5,77269.36,0.0,0.76133,0.00012,23.8662]
[1779296399769,33.5,77267.41,0.0,0.76109,0.00012,23.87827]
[1779296405286,33.5,77264.78,0.0,0.76079,0.00012,23.89385]
[1779296405520,33.5,77264.78,0.0,0.76079,0.00012,23.89385]
[1779296405621,33.5,77264.33,0.0,0.76074,0.00012,23.89649]
[1779296407065,33.5,77240.98,0.0,0.75793,0.00012,24.0419]
[1779296408072,33.49,77238.48,0.0,0.75763,0.00012,24.05728]
[1779296411094,33.49,77244.67,0.0,0.75839,0.00012,24.01835]
[1779296412017,33.49,77244.67,0.0,0.75839,0.00012,24.01835]
[1779296412271,33.49,77244.67,0.0,0.75839,0.00012,24.01835]
[1779296414257,33.49,77240.68,0.0,0.75791,0.00012,24.04283]
[1779296414269,33.49,77240.68,0.0,0.75791,0.00012,24.04283]
[1779296414358,33.49,77240.61,0.0,0.7579,0.00012,24.04306]
[1779296417136,33.49,77247.32,0.0,0.75873,0.00012,24.0007]
[1779296418436,33.49,77247.32,0.0,0.75873,0.00012,24.0007]
[1779296418523,33.49,77247.32,0.0,0.75873,0.00012,24.0007]
[1779296421927,33.49,77251.49,0.0,0.75924,0.00012,23.97429]
[1779296422022,33.49,77251.49,0.0,0.75924,0.00012,23.97429]
[1779296422171,33.49,77248.02,0.0,0.75883,0.00012,23.99566]
[1779296423758,33.49,77248.02,0.0,0.75883,0.00012,23.99566]
[1779296423769,33.49,77248.02,0.0,0.75883,0.00012,23.99566]
[1779296423767,33.49,77247.5,0.0,0.75876,0.00012,23.99877]
[1779296424185,33.49,77247.69,0.0,0.75879,0.00012,23.99745]
[1779296427206,33.49,77253.8,0.0,0.75953,0.00012,23.95901]
[1779296430290,33.49,77254.81,0.0,0.75966,0.00012,23.95256]
[1779296430519,33.49,77254.81,0.0,0.75966,0.00012,23.95256]
[1779296430569,33.49,77254.36,0.0,0.75961,0.00012,23.95531]
[1779296430978,33.49,77254.36,0.0,0.75961,0.00012,23.95531]
[1779296431020,33.49,77254.36,0.0,0.75961,0.00012,23.95531]
[1779296431235,33.49,77254.41,0.0,0.75963,0.00012,23.95156]
[1779296433256,33.48,77246.77,0.0,0.75871,0.00012,23.99907]
[1779296434310,33.48,77246.77,0.0,0.75871,0.00012,23.99907]
[1779296434325,33.48,77215.56,0.0,0.75492,0.00012,24.19248]
[1779296436274,33.49,77215.62,0.0,0.75491,0.00012,24.19289]
[1779296437352,33.49,77215.62,0.0,0.75491,0.00012,24.19289]
[1779296441348,33.49,77233.85,0.0,0.75713,0.00012,24.0802]
[1779296442327,33.49,77236.51,0.0,0.75745,0.00012,24.06391]
[1779296445277,33.49,77235.45,0.0,0.75731,0.00012,24.07116]
[1779296445348,33.49,77234.51,0.0,0.75719,0.00012,24.0772]
[1779296447363,33.49,77238.96,0.0,0.75773,0.00012,24.04957]
[1779296448370,33.49,77241.27,0.0,0.75801,0.00012,24.03524]
[1779296450739,33.49,77242.74,0.0,0.75819,0.00012,24.02602]
[1779296450772,33.49,77242.74,0.0,0.75819,0.00012,24.02602]
[1779296450740,33.49,77242.94,0.0,0.75822,0.00012,24.02471]
[1779296456426,33.49,77241.2,0.0,0.75801,0.00012,24.035]
[1779296461461,33.49,77241.81,0.0,0.7581,0.00012,24.03064]
[1779296462495,33.49,77241.81,0.0,0.7581,0.00012,24.03064]
[1779296462527,33.49,77241.81,0.0,0.7581,0.00012,24.03064]
[1779296462621,33.49,77242.04,0.0,0.75813,0.00012,24.0291]
[1779296464482,33.49,77239.42,0.0,0.75782,0.00012,24.04518]
[1779296467272,33.49,77239.88,0.0,0.75788,0.00012,24.04209]
[1779296467509,33.49,77240.61,0.0,0.75797,0.00012,24.03745]
[1779296470524,33.48,77249.49,0.0,0.75905,0.00012,23.9819]
[1779296471275,33.48,77249.49,0.0,0.75905,0.00012,23.9819]
[1779296472670,33.48,77249.73,0.0,0.75908,0.00012,23.98036]
[1779296472768,33.48,77249.73,0.0,0.75908,0.00012,23.98036]
[1779296472770,33.48,77249.68,0.0,0.75907,0.00012,23.98063]
[1779296475274,33.48,77254.24,0.0,0.75962,0.00012,23.95213]
[1779296477269,33.48,77254.29,0.0,0.75963,0.00012,23.95181]
[1779296481132,33.48,77254.36,0.0,0.75964,0.00012,23.9513]
[1779296481274,33.48,77254.36,0.0,0.75964,0.00012,23.9513]
[1779296484540,33.48,77254.42,0.0,0.75965,0.00012,23.95088]
[1779296484769,33.48,77254.42,0.0,0.75965,0.00012,23.95088]
[1779296484622,33.48,77254.58,0.0,0.75967,0.00012,23.94986]
[1779296489659,33.48,77255.83,0.0,0.75982,0.00012,23.94184]
[1779296491282,33.48,77257.23,0.0,0.75999,0.00012,23.93302]
[1779296491521,33.48,77257.23,0.0,0.75999,0.00012,23.93302]
[1779296495107,33.48,77261.85,0.0,0.76057,0.00012,23.90055]
[1779296495271,33.48,77261.85,0.0,0.76057,0.00012,23.90055]
[1779296497715,33.48,77256.38,0.0,0.75991,0.00012,23.93467]
[1779296498529,33.48,77256.38,0.0,0.75991,0.00012,23.93467]
[1779296498534,33.48,77256.38,0.0,0.75991,0.00012,23.93467]
[1779296498772,33.48,77256.38,0.0,0.75991,0.00012,23.93467]
[1779296498722,33.48,77257.02,0.0,0.75999,0.00012,23.93061]
[1779296500794,33.48,77255.26,0.0,0.75978,0.00012,23.94154]
[1779296501021,33.48,77253.62,0.0,0.75958,0.00012,23.95171]
[1779296501073,33.48,77253.62,0.0,0.75958,0.00012,23.95171]
[1779296501268,33.48,77253.62,0.0,0.75958,0.00012,23.95171]
[1779296506778,33.48,77252.49,0.0,0.75946,0.00012,23.95824]
[1779296507150,33.48,77252.49,0.0,0.75946,0.00012,23.95824]
[1779296507198,33.48,77252.49,0.0,0.75946,0.00012,23.95824]
[1779296507274,33.48,77252.49,0.0,0.75946,0.00012,23.95824]
[1779296507785,33.48,77253.51,0.0,0.75958,0.00012,23.95177]
[1779296511612,33.48,77257.39,0.0,0.76006,0.00012,23.92725]
[1779296511778,33.48,77257.39,0.0,0.76006,0.00012,23.92725]
[1779296513480,33.48,77262.25,0.0,0.76064,0.00012,23.89684]
[1779296513529,33.48,77262.25,0.0,0.76064,0.00012,23.89684]
[1779296513615,33.48,77262.25,0.0,0.76064,0.00012,23.89684]
[1779296513769,33.48,77262.25,0.0,0.76064,0.00012,23.89684]
[1779296513827,33.48,77264.7,0.0,0.76094,0.00012,23.88145]
[1779296518861,33.48,77266.93,0.0,0.76121,0.00012,23.8673]
[1779296523904,33.48,77267.22,0.0,0.76125,0.00012,23.86526]
[1779296524973,33.48,77267.22,0.0,0.76125,0.00012,23.86526]
[1779296525022,33.48,77267.22,0.0,0.76125,0.00012,23.86526]
[1779296525060,33.48,77267.22,0.0,0.76125,0.00012,23.86526]
[1779296525270,33.48,77267.22,0.0,0.76125,0.00012,23.86526]
[1779296525342,33.48,77267.52,0.0,0.76129,0.00012,23.86329]
[1779296527568,33.48,77263.24,0.0,0.76077,0.00012,23.8901]
[1779296527769,33.48,77263.24,0.0,0.76077,0.00012,23.8901]
[1779296527828,33.48,77256.99,0.0,0.76002,0.00012,23.92902]
[1779296529843,33.48,77255.69,0.0,0.75986,0.00012,23.93714]
[1779296530020,33.48,77254.67,0.0,0.75974,0.00012,23.94339]
[1779296530456,33.48,77254.67,0.0,0.75974,0.00012,23.94339]
[1779296530528,33.48,77254.67,0.0,0.75974,0.00012,23.94339]
[1779296530594,33.48,77252.43,0.0,0.75948,0.00012,23.95716]
[1779296535857,33.47,77255.86,0.0,0.7599,0.00012,23.93542]
[1779296536018,33.47,77255.84,0.0,0.7599,0.00012,23.93546]
[1779296539006,33.47,77262.41,0.0,0.76069,0.00012,23.89403]
[1779296541496,33.47,77264.75,0.0,0.76098,0.00012,23.87927]
[1779296541521,33.47,77264.75,0.0,0.76098,0.00012,23.87927]
[1779296541856,33.47,77264.75,0.0,0.76098,0.00012,23.87927]
[1779296541534,33.47,77267.61,0.0,0.76132,0.00012,23.86126]
[1779296542021,33.47,77267.61,0.0,0.76132,0.00012,23.86126]
[1779296545050,33.47,77275.72,0.0,0.7623,0.00012,23.81015]
[1779296547180,33.47,77276.09,0.0,0.76235,0.00012,23.80769]
[1779296547230,33.47,77276.09,0.0,0.76235,0.00012,23.80769]
[1779296547275,33.47,77276.09,0.0,0.76235,0.00012,23.80769]
[1779296547333,33.47,77276.08,0.0,0.76235,0.00012,23.80755]
[1779296553107,33.47,77277.9,0.0,0.76259,0.00012,23.7924]
[1779296556128,33.47,77265.5,0.0,0.76111,0.00012,23.87014]
[1779296557575,33.47,77265.5,0.0,0.76111,0.00012,23.87014]
[1779296557785,33.47,77265.5,0.0,0.76111,0.00012,23.87014]
[1779296557836,33.47,77264.5,0.0,0.76099,0.00012,23.87625]
[1779296558376,33.47,77264.5,0.0,0.76099,0.00012,23.87625]
[1779296558520,33.47,77264.5,0.0,0.76099,0.00012,23.87625]
[1779296562170,33.47,77258.1,0.0,0.76023,0.00012,23.91588]
[1779296564184,33.47,77252.86,0.0,0.75959,0.00012,23.9486]
[1779296566198,33.47,77246.93,0.0,0.75888,0.00012,23.98546]
[1779296567868,33.47,77246.93,0.0,0.75888,0.00012,23.98546]
[1779296568023,33.47,77246.48,0.0,0.75883,0.00012,23.98819]
[1779296568212,33.47,77246.39,0.0,0.75882,0.00012,23.98864]
[1779296569783,33.47,77246.39,0.0,0.75882,0.00012,23.98864]
[1779296570020,33.47,77245.69,0.0,0.75874,0.00012,23.99279]
[1779296575263,33.46,77244.8,0.0,0.75864,0.00012,23.99782]
[1779296580918,33.46,77244.36,0.0,0.75859,0.00012,24.00043]
[1779296581022,33.46,77245.17,0.0,0.75869,0.00012,23.99535]
[1779296581642,33.46,77245.17,0.0,0.75869,0.00012,23.99535]
[1779296581772,33.46,77245.17,0.0,0.75869,0.00012,23.99535]
[1779296581873,33.46,77244.62,0.0,0.75862,0.00012,23.99874]
[1779296587347,33.46,77245.48,0.0,0.75873,0.00012,23.9931]
[1779296590002,33.46,77244.16,0.0,0.75857,0.00012,24.00116]
[1779296590033,33.46,77244.16,0.0,0.75857,0.00012,24.00116]
[1779296595071,33.46,77244.39,0.0,0.75861,0.00012,23.99925]
[1779296595275,33.46,77244.39,0.0,0.75861,0.00012,23.99925]
[1779296595404,33.46,77244.38,0.0,0.75861,0.00012,23.99922]
[1779296600439,33.46,77244.91,0.0,0.75868,0.00012,23.99554]
[1779296602453,33.46,77238.83,0.0,0.75795,0.00012,24.03327]
[1779296607488,33.46,77235.11,0.0,0.75751,0.00012,24.05579]
[1779296608330,33.46,77235.11,0.0,0.75751,0.00012,24.05579]
[1779296608524,33.46,77235.11,0.0,0.75751,0.00012,24.05579]
[1779296614520,33.46,77230.38,0.0,0.75696,0.00012,24.08132]
[1779296614774,33.46,77230.38,0.0,0.75696,0.00012,24.08132]
[1779296614828,33.46,77230.38,0.0,0.75696,0.00012,24.08132]
[1779296614875,33.46,77230.4,0.0,0.75696,0.00012,24.08113]
[1779296615028,33.46,77230.4,0.0,0.75696,0.00012,24.08113]
[1779296620580,33.46,77230.27,0.0,0.75696,0.00012,24.08153]
[1779296626623,33.45,77229.01,0.0,0.75681,0.00012,24.08887]
[1779296629710,33.45,77226.74,0.0,0.75654,0.00012,24.10275]
[1779296629772,33.45,77226.74,0.0,0.75654,0.00012,24.10275]
[1779296629817,33.45,77226.56,0.0,0.75652,0.00012,24.10376]
[1779296631569,33.45,77230.2,0.0,0.75696,0.00012,24.08108]
[1779296631775,33.45,77230.2,0.0,0.75696,0.00012,24.08108]
[1779296635470,33.45,77230.54,0.0,0.75701,0.00012,24.07865]
[1779296635521,33.45,77230.54,0.0,0.75701,0.00012,24.07865]
[1779296639360,33.45,77230.33,0.0,0.75699,0.00012,24.07971]
[1779296639521,33.45,77230.33,0.0,0.75699,0.00012,24.07971]
[1779296639714,33.45,77230.74,0.0,0.75704,0.00012,24.07699]
[1779296640657,33.45,77230.74,0.0,0.75704,0.00012,24.07699]
[1779296640771,33.45,77230.74,0.0,0.75704,0.00012,24.07699]
[1779296647770,33.45,77230.72,0.0,0.75705,0.00012,24.0764]
[1779296649716,33.45,77228.85,0.0,0.75683,0.00012,24.08791]
[1779296649774,33.45,77228.85,0.0,0.75683,0.00012,24.08791]
[1779296650682,33.45,77226.74,0.0,0.75657,0.00012,24.10089]
[1779296650774,33.45,77226.74,0.0,0.75657,0.00012,24.10089]
[1779296650791,33.45,77226.92,0.0,0.7566,0.00012,24.09965]
[1779296655798,33.45,77225.51,0.0,0.75644,0.00012,24.10791]
[1779296656019,33.45,77225.51,0.0,0.75644,0.00012,24.10791]
[1779296660655,33.44,77223.34,0.0,0.75618,0.00012,24.12071]
[1779296660775,33.44,77223.34,0.0,0.75618,0.00012,24.12071]
[1779296661872,33.44,77212.35,0.0,0.75485,0.00012,24.18842]
[1779296662879,33.44,77209.56,0.0,0.75451,0.00012,24.20543]
[1779296664267,33.44,77208.49,0.0,0.75438,0.00012,24.21181]
[1779296664520,33.44,77208.49,0.0,0.75438,0.00012,24.21181]
[1779296664893,33.44,77208.5,0.0,0.75439,0.00012,24.21153]
[1779296666318,33.44,77208.82,0.0,0.75443,0.00012,24.20934]
[1779296666523,33.44,77208.82,0.0,0.75443,0.00012,24.20934]
[1779296671942,33.44,77211.41,0.0,0.75479,0.00012,24.18882]
[1779296672573,33.44,77211.41,0.0,0.75479,0.00012,24.18882]
[1779296672772,33.44,77211.41,0.0,0.75479,0.00012,24.18882]
[1779296672950,33.44,77211.37,0.0,0.75479,0.00012,24.18889]
[1779296673515,33.44,77211.37,0.0,0.75479,0.00012,24.18889]
[1779296673772,33.44,77211.37,0.0,0.75479,0.00012,24.18889]
[1779296678906,33.43,77208.47,0.0,0.75445,0.00012,24.20593]
[1779296679021,33.43,77208.47,0.0,0.75445,0.00012,24.20593]
[1779296678991,33.43,77205.76,0.0,0.75412,0.00012,24.22246]
[1779296679997,33.43,77206.07,0.0,0.75416,0.00012,24.22035]
[1779296680268,33.43,77206.07,0.0,0.75416,0.00012,24.22035]
[1779296680525,33.43,77206.07,0.0,0.75416,0.00012,24.22035]
[1779296684026,33.43,77200.48,0.0,0.75349,0.00012,24.25404]
[1779296685191,33.43,77199.61,0.0,0.75338,0.00012,24.25956]
[1779296685279,33.43,77199.61,0.0,0.75338,0.00012,24.25956]
[1779296686040,33.43,77200.15,0.0,0.75345,0.00012,24.2564]
[1779296689636,33.43,77200.74,0.0,0.75351,0.00012,24.2533]
[1779296689772,33.43,77200.74,0.0,0.75351,0.00012,24.2533]
[1779296695103,33.44,77200.1,0.0,0.75341,0.00012,24.25835]
[1779296697117,33.44,77194.7,0.0,0.75274,0.00012,24.2919]
[1779296699745,33.44,77191.26,0.0,0.75231,0.00012,24.31316]
[1779296699770,33.44,77191.26,0.0,0.75231,0.00012,24.31316]
[1779296699837,33.44,77189.0,0.0,0.75203,0.00012,24.32732]
[1779296702160,33.44,77198.62,0.0,0.7532,0.00012,24.26858]
[1779296703338,33.44,77198.62,0.0,0.7532,0.00012,24.26858]
[1779296703525,33.44,77198.62,0.0,0.7532,0.00012,24.26858]
[1779296703624,33.44,77200.28,0.0,0.7534,0.00012,24.25876]
[1779296704739,33.44,77200.28,0.0,0.7534,0.00012,24.25876]
[1779296704772,33.44,77200.28,0.0,0.7534,0.00012,24.25876]
[1779296710216,33.44,77200.41,0.0,0.75339,0.00012,24.2592]
[1779296714585,33.45,77200.42,0.0,0.75338,0.00012,24.25976]
[1779296714769,33.45,77200.42,0.0,0.75338,0.00012,24.25976]
[1779296714801,33.45,77200.42,0.0,0.75338,0.00012,24.26018]
[1779296717266,33.45,77187.56,0.0,0.75179,0.00012,24.33949]
[1779296719478,33.45,77186.73,0.0,0.75168,0.00012,24.34481]
[1779296719527,33.45,77186.73,0.0,0.75168,0.00012,24.34481]
[1779296719579,33.45,77187.03,0.0,0.75171,0.00012,24.34326]
[1779296725323,33.45,77185.77,0.0,0.75154,0.00012,24.35171]
[1779296727225,33.45,77185.77,0.0,0.75154,0.00012,24.35171]
[1779296727280,33.45,77185.77,0.0,0.75154,0.00012,24.35171]
[1779296729157,33.45,77187.23,0.0,0.75171,0.00012,24.34322]
[1779296729279,33.45,77187.23,0.0,0.75171,0.00012,24.34322]
[1779296729352,33.46,77187.26,0.0,0.75171,0.00012,24.34319]
[1779296731366,33.46,77178.7,0.0,0.75067,0.00012,24.39245]
[1779296733381,33.46,77167.61,0.0,0.7493,0.00012,24.46024]
[1779296734387,33.46,77167.54,0.0,0.74928,0.00012,24.46119]
[1779296737187,33.46,77167.87,0.0,0.74931,0.00012,24.45963]
[1779296737282,33.46,77167.87,0.0,0.74931,0.00012,24.45963]
[1779296739422,33.46,77157.81,0.0,0.74806,0.00012,24.52108]
[1779296743447,33.46,77159.25,0.0,0.74822,0.00012,24.51297]
[1779296743524,33.46,77159.25,0.0,0.74822,0.00012,24.51297]
[1779296748194,33.47,77160.37,0.0,0.74835,0.00012,24.50692]
[1779296748270,33.47,77160.37,0.0,0.74835,0.00012,24.50692]
[1779296748485,33.47,77160.71,0.0,0.74839,0.00012,24.505]
[1779296749390,33.47,77160.71,0.0,0.74839,0.00012,24.505]
[1779296749523,33.47,77160.71,0.0,0.74839,0.00012,24.505]
[1779296755534,33.47,77161.89,0.0,0.74851,0.00012,24.49886]
[1779296756828,33.47,77161.89,0.0,0.74851,0.00012,24.49886]
[1779296756992,33.47,77161.89,0.0,0.74851,0.00012,24.49886]
[1779296757032,33.47,77161.89,0.0,0.74851,0.00012,24.49901]
[1779296757713,33.47,77161.89,0.0,0.74851,0.00012,24.49901]
[1779296757775,33.47,77161.89,0.0,0.74851,0.00012,24.49901]
[1779296757871,33.47,77166.39,0.0,0.74907,0.00012,24.47184]
[1779296763591,33.47,77167.76,0.0,0.74921,0.00012,24.4646]
[1779296766662,33.47,77167.57,0.0,0.74918,0.00012,24.46611]
[1779296766771,33.47,77167.57,0.0,0.74918,0.00012,24.46611]
[1779296766978,33.48,77167.6,0.0,0.74918,0.00012,24.4661]
[1779296767619,33.48,77172.2,0.0,0.74975,0.00012,24.43832]
[1779296769276,33.48,77172.95,0.0,0.74984,0.00012,24.43396]
[1779296774501,33.48,77174.42,0.0,0.75,0.00012,24.42607]
[1779296774524,33.48,77174.42,0.0,0.75,0.00012,24.42607]
[1779296776682,33.48,77187.5,0.0,0.7516,0.00012,24.34699]
[1779296777689,33.48,77189.26,0.0,0.75181,0.00012,24.33655]
[1779296780234,33.49,77188.64,0.0,0.75172,0.00012,24.341]
[1779296780275,33.49,77188.64,0.0,0.75172,0.00012,24.341]
[1779296781278,33.49,77188.78,0.0,0.75173,0.00012,24.34047]
[1779296782724,33.49,77188.69,0.0,0.75171,0.00012,24.34168]
[1779296783277,33.49,77188.69,0.0,0.75171,0.00012,24.34168]
[1779296783732,33.49,77188.35,0.0,0.75166,0.00012,24.34408]
[1779296785277,33.49,77188.55,0.0,0.75168,0.00012,24.34318]
[1779296785745,33.49,77188.08,0.0,0.75161,0.00012,24.34637]
[1779296788756,33.49,77188.29,0.0,0.75163,0.00012,24.34573]
[1779296788776,33.49,77188.29,0.0,0.75163,0.00012,24.34573]
[1779296794810,33.5,77193.2,0.0,0.75221,0.00012,24.3146]
[1779296795863,33.5,77193.2,0.0,0.75221,0.00012,24.3146]
[1779296796034,33.5,77193.2,0.0,0.75221,0.00012,24.3146]
[1779296797522,33.5,77195.2,0.0,0.75244,0.00012,24.30306]
[1779296797769,33.5,77195.2,0.0,0.75244,0.00012,24.30306]
[1779296797830,33.5,77195.85,0.0,0.75251,0.00012,24.29944]
[1779296802865,33.51,77195.46,0.0,0.75243,0.00012,24.30362]
[1779296803873,33.51,77202.27,0.0,0.75326,0.00012,24.26225]
[1779296805886,33.51,77220.06,0.0,0.75543,0.00012,24.15282]
[1779296806893,33.51,77221.18,0.0,0.75557,0.00012,24.14581]
[1779296808644,33.51,77221.23,0.0,0.75558,0.00012,24.14541]
[1779296808771,33.51,77221.23,0.0,0.75558,0.00012,24.14541]
[1779296813942,33.51,77221.72,0.0,0.75565,0.00012,24.14185]
[1779296818977,33.51,77219.79,0.0,0.75542,0.00012,24.1533]
[1779296819720,33.51,77219.79,0.0,0.75542,0.00012,24.1533]
[1779296819770,33.51,77219.79,0.0,0.75542,0.00012,24.1533]
[1779296820142,33.51,77219.79,0.0,0.75542,0.00012,24.1533]
[1779296820268,33.51,77220.08,0.0,0.75546,0.00012,24.1514]
[1779296820991,33.51,77219.91,0.0,0.75544,0.00012,24.15234]
[1779296826027,33.5,77220.35,0.0,0.7555,0.00012,24.1491]
[1779296828224,33.5,77220.37,0.0,0.75551,0.00012,24.14877]
[1779296828272,33.5,77220.37,0.0,0.75551,0.00012,24.14877]
[1779296834084,33.5,77230.64,0.0,0.75677,0.00012,24.0847]
[1779296834653,33.5,77230.64,0.0,0.75677,0.00012,24.0847]
[1779296834775,33.5,77230.64,0.0,0.75677,0.00012,24.0847]
[1779296837179,33.5,77232.13,0.0,0.75695,0.00012,24.07541]
[1779296837273,33.5,77232.38,0.0,0.75698,0.00012,24.07383]
[1779296838112,33.5,77232.24,0.0,0.75697,0.00012,24.07468]
[1779296843147,33.5,77232.34,0.0,0.75698,0.00012,24.07392]
[1779296846168,33.5,77243.07,0.0,0.75829,0.00012,24.00716]
[1779296848184,33.5,77246.72,0.0,0.75873,0.00012,23.98437]
[1779296851204,33.5,77255.42,0.0,0.7598,0.00012,23.92657]
[1779296853633,33.5,77258.89,0.0,0.76022,0.00012,23.90479]
[1779296853773,33.5,77258.89,0.0,0.76022,0.00012,23.90479]
[1779296859260,33.5,77256.56,0.0,0.75995,0.00012,23.91889]
[1779296861800,33.5,77256.25,0.0,0.75992,0.00012,23.92073]
[1779296862022,33.5,77256.25,0.0,0.75992,0.00012,23.92073]
[1779296865770,33.5,77253.65,0.0,0.75961,0.00012,23.93656]
[1779296866018,33.5,77253.65,0.0,0.75961,0.00012,23.93656]
[1779296866074,33.5,77253.43,0.0,0.75959,0.00012,23.93768]
[1779296867033,33.5,77253.43,0.0,0.75959,0.00012,23.93768]
[1779296867272,33.5,77251.97,0.0,0.75941,0.00012,23.94665]
[1779296871927,33.49,77253.67,0.0,0.75963,0.00012,23.93565]
[1779296872022,33.49,77253.67,0.0,0.75963,0.00012,23.93565]
[1779296872874,33.49,77256.49,0.0,0.75997,0.00012,23.9178]
[1779296873020,33.49,77256.49,0.0,0.75997,0.00012,23.9178]
[1779296873121,33.49,77256.38,0.0,0.75996,0.00012,23.91837]
[1779296878197,33.49,77255.68,0.0,0.75988,0.00012,23.92239]
[1779296878269,33.49,77255.68,0.0,0.75988,0.00012,23.92239]
[1779296882400,33.49,77252.82,0.0,0.75955,0.00012,23.93957]
[1779296882521,33.49,77252.82,0.0,0.75955,0.00012,23.93957]
[1779296882606,33.49,77243.96,0.0,0.75848,0.00012,23.99449]
[1779296883428,33.49,77241.46,0.0,0.75818,0.00012,24.01004]
[1779296884327,33.49,77241.46,0.0,0.75818,0.00012,24.01004]
[1779296884519,33.49,77241.46,0.0,0.75818,0.00012,24.01004]
[1779296884567,33.49,77241.59,0.0,0.7582,0.00012,24.00879]
[1779296886449,33.49,77239.47,0.0,0.75795,0.00012,24.02175]
[1779296887396,33.49,77239.47,0.0,0.75795,0.00012,24.02175]
[1779296887521,33.49,77239.47,0.0,0.75795,0.00012,24.02175]
[1779296887612,33.49,77238.66,0.0,0.75786,0.00012,24.02664]
[1779296892491,33.49,77233.87,0.0,0.75728,0.00012,24.05629]
[1779296897526,33.49,77232.27,0.0,0.75709,0.00012,24.06596]
[1779296898607,33.49,77232.27,0.0,0.75709,0.00012,24.06596]
[1779296898769,33.49,77232.27,0.0,0.75709,0.00012,24.06596]
[1779296898926,33.49,77232.66,0.0,0.75714,0.00012,24.06343]
[1779296903271,33.49,77232.9,0.0,0.75717,0.00012,24.0618]
[1779296903301,33.49,77232.9,0.0,0.75717,0.00012,24.06176]
[1779296907277,33.49,77233.49,0.0,0.75724,0.00012,24.05802]
[1779296913639,33.48,77232.1,0.0,0.7571,0.00012,24.06294]
[1779296917996,33.48,77232.24,0.0,0.75712,0.00012,24.06198]
[1779296918009,33.48,77232.24,0.0,0.75712,0.00012,24.06198]
[1779296918020,33.48,77232.24,0.0,0.75712,0.00012,24.06198]
[1779296918098,33.48,77232.62,0.0,0.75716,0.00012,24.05959]
[1779296923709,33.48,77232.23,0.0,0.75712,0.00012,24.06187]
[1779296928744,33.48,77217.74,0.0,0.75536,0.00012,24.15141]
[1779296929751,33.48,77217.71,0.0,0.75536,0.00012,24.15148]
[1779296930553,33.48,77217.71,0.0,0.75536,0.00012,24.15148]
[1779296930644,33.48,77217.71,0.0,0.75536,0.00012,24.15148]
[1779296930771,33.48,77217.71,0.0,0.75536,0.00012,24.15148]
[1779296930850,33.48,77217.42,0.0,0.75532,0.00012,24.15315]
[1779296936383,33.48,77217.63,0.0,0.75536,0.00012,24.15126]
[1779296936521,33.48,77217.63,0.0,0.75536,0.00012,24.15126]
[1779296936552,33.48,77217.63,0.0,0.75536,0.00012,24.15126]
[1779296936768,33.48,77217.63,0.0,0.75536,0.00012,24.15126]
[1779296936800,33.48,77217.65,0.0,0.75536,0.00012,24.15102]
[1779296939821,33.48,77225.48,0.0,0.75633,0.00012,24.10225]
[1779296942407,33.48,77223.65,0.0,0.75611,0.00012,24.11343]
[1779296942524,33.48,77223.65,0.0,0.75611,0.00012,24.11343]
[1779296944896,33.48,77228.75,0.0,0.75673,0.00012,24.08168]
[1779296945019,33.48,77228.75,0.0,0.75673,0.00012,24.08168]
[1779296950899,33.48,77224.93,0.0,0.75627,0.00012,24.1049]
[1779296951808,33.48,77224.93,0.0,0.75627,0.00012,24.1049]
[1779296952023,33.48,77224.93,0.0,0.75627,0.00012,24.1049]
[1779296952085,33.48,77224.93,0.0,0.75627,0.00012,24.1049]
[1779296952269,33.48,77224.93,0.0,0.75627,0.00012,24.1049]
[1779296952124,33.48,77226.65,0.0,0.75648,0.00012,24.09417]
[1779296955634,33.48,77230.27,0.0,0.75693,0.00012,24.07152]
[1779296955770,33.48,77230.27,0.0,0.75693,0.00012,24.07152]
[1779296959037,33.48,77231.94,0.0,0.75713,0.00012,24.06098]
[1779296959270,33.48,77231.94,0.0,0.75713,0.00012,24.06098]
[1779296962912,33.47,77232.78,0.0,0.75724,0.00012,24.0555]
[1779296962957,33.47,77232.78,0.0,0.75724,0.00012,24.0555]
[1779296963022,33.47,77232.78,0.0,0.75724,0.00012,24.0555]
[1779296963119,33.47,77232.71,0.0,0.75724,0.00012,24.05579]
[1779296966005,33.47,77239.55,0.0,0.75807,0.00012,24.01287]
[1779296968802,33.47,77242.14,0.0,0.75839,0.00012,23.99658]
[1779296969019,33.47,77242.14,0.0,0.75839,0.00012,23.99658]
[1779296970841,33.47,77244.61,0.0,0.75869,0.00012,23.98106]
[1779296971020,33.47,77244.61,0.0,0.75869,0.00012,23.98106]
[1779296971099,33.47,77244.61,0.0,0.75869,0.00012,23.98106]
[1779296971268,33.47,77244.61,0.0,0.75869,0.00012,23.98106]
[1779296971370,33.47,77244.49,0.0,0.7587,0.00012,23.97836]
[1779296977086,33.47,77244.27,0.0,0.75868,0.00012,23.97935]
[1779296978483,33.47,77244.32,0.0,0.75869,0.00012,23.97897]
[1779296978519,33.47,77244.32,0.0,0.75869,0.00012,23.97897]
[1779296981943,33.47,77241.65,0.0,0.75837,0.00012,23.99541]
[1779296982020,33.47,77241.65,0.0,0.75837,0.00012,23.99541]
[1779296987163,33.47,77244.88,0.0,0.75877,0.00012,23.97461]
[1779296988977,33.47,77244.88,0.0,0.75877,0.00012,23.97461]
[1779296989018,33.47,77244.88,0.0,0.75877,0.00012,23.97461]
[1779296989022,33.47,77244.88,0.0,0.75877,0.00012,23.97461]
[1779296989269,33.47,77244.88,0.0,0.75877,0.00012,23.97461]
[1779296989295,33.47,77244.88,0.0,0.75878,0.00012,23.97429]
[1779296995123,33.46,77240.22,0.0,0.75823,0.00012,24.00248]
[1779296995269,33.46,77240.22,0.0,0.75823,0.00012,24.00248]
[1779297001263,33.46,77243.1,0.0,0.7586,0.00012,23.98327]
[1779297004284,33.46,77237.41,0.0,0.75792,0.00012,24.01817]
[1779297005291,33.46,77227.16,0.0,0.75668,0.00012,24.08161]
[1779297007305,33.46,77223.81,0.0,0.75628,0.00012,24.10198]
[1779297008903,33.46,77224.59,0.0,0.75638,0.00012,24.09694]
[1779297009020,33.46,77224.59,0.0,0.75638,0.00012,24.09694]
[1779297009020,33.46,77224.59,0.0,0.75638,0.00012,24.09694]
[1779297009271,33.46,77224.59,0.0,0.75638,0.00012,24.09694]
[1779297009319,33.46,77223.75,0.0,0.75628,0.00012,24.10195]
[1779297012338,33.45,77223.78,0.0,0.75629,0.00012,24.10137]
[1779297012520,33.45,77224.03,0.0,0.75632,0.00012,24.09963]
[1779297018044,33.45,77224.31,0.0,0.75637,0.00012,24.09695]
[1779297018089,33.45,77224.31,0.0,0.75637,0.00012,24.09695]
[1779297018268,33.45,77224.31,0.0,0.75637,0.00012,24.09695]
[1779297021694,33.45,77224.38,0.0,0.7564,0.00012,24.09583]
[1779297021740,33.45,77224.38,0.0,0.7564,0.00012,24.09583]
[1779297021771,33.45,77224.38,0.0,0.7564,0.00012,24.09583]
[1779297022412,33.45,77224.43,0.0,0.7564,0.00012,24.09535]
[1779297026440,33.45,77230.38,0.0,0.75714,0.00012,24.05779]
[1779297027447,33.45,77240.07,0.0,0.75832,0.00012,23.99732]
[1779297029245,33.45,77240.07,0.0,0.75832,0.00012,23.99732]
[1779297029252,33.45,77240.07,0.0,0.75832,0.00012,23.99732]
[1779297029271,33.45,77240.07,0.0,0.75832,0.00012,23.99732]
[1779297029372,33.45,77240.97,0.0,0.75844,0.00012,23.99143]
[1779297034496,33.44,77246.76,0.0,0.75917,0.00012,23.95132]
[1779297035503,33.44,77253.66,0.0,0.76001,0.00012,23.90809]
[1779297036509,33.44,77259.53,0.0,0.76072,0.00012,23.87128]
[1779297040538,33.44,77264.89,0.0,0.76137,0.00012,23.83755]
[1779297044134,33.44,77263.82,0.0,0.76124,0.00012,23.84427]
[1779297044200,33.44,77263.82,0.0,0.76124,0.00012,23.84427]
[1779297044268,33.44,77263.82,0.0,0.76124,0.00012,23.84427]
[1779297044370,33.44,77263.82,0.0,0.76124,0.00012,23.84427]
[1779297047586,33.44,77269.55,0.0,0.76193,0.00012,23.80823]
[1779297049526,33.44,77269.55,0.0,0.76193,0.00012,23.80823]
[1779297049601,33.44,77269.55,0.0,0.76193,0.00012,23.80823]
[1779297049768,33.44,77269.55,0.0,0.76193,0.00012,23.80823]
[1779297049863,33.44,77269.2,0.0,0.76189,0.00012,23.81008]
[1779297050608,33.44,77261.33,0.0,0.76094,0.00012,23.85949]
[1779297051615,33.44,77251.53,0.0,0.75976,0.00012,23.92083]
[1779297054388,33.44,77247.86,0.0,0.75932,0.00012,23.94364]
[1779297054394,33.44,77247.86,0.0,0.75932,0.00012,23.94364]
[1779297054521,33.44,77247.15,0.0,0.75923,0.00012,23.948]
[1779297054589,33.44,77247.15,0.0,0.75923,0.00012,23.948]
[1779297054771,33.44,77247.15,0.0,0.75923,0.00012,23.948]
[1779297054871,33.44,77251.16,0.0,0.75972,0.00012,23.92273]
[1779297057657,33.44,77255.4,0.0,0.76024,0.00012,23.89612]
[1779297057772,33.44,77255.4,0.0,0.76024,0.00012,23.89612]
[1779297059144,33.44,77255.64,0.0,0.76027,0.00012,23.89447]
[1779297059270,33.44,77255.64,0.0,0.76027,0.00012,23.89447]
[1779297059370,33.44,77255.5,0.0,0.76025,0.00012,23.89529]
[1779297066722,33.44,77265.02,0.0,0.76141,0.00012,23.8352]
[1779297068527,33.44,77268.94,0.0,0.76188,0.00012,23.81042]
[1779297068772,33.44,77268.94,0.0,0.76188,0.00012,23.81042]
[1779297074781,33.44,77267.29,0.0,0.76169,0.00012,23.8206]
[1779297079228,33.44,77265.96,0.0,0.76153,0.00012,23.82885]
[1779297079275,33.44,77265.96,0.0,0.76153,0.00012,23.82885]
[1779297079328,33.44,77267.13,0.0,0.76167,0.00012,23.82147]
[1779297084851,33.44,77267.34,0.0,0.7617,0.00012,23.82002]
[1779297089886,33.44,77268.48,0.0,0.76184,0.00012,23.81279]
[1779297090754,33.44,77268.48,0.0,0.76184,0.00012,23.81279]
[1779297090759,33.44,77268.48,0.0,0.76184,0.00012,23.81279]
[1779297090772,33.44,77268.48,0.0,0.76184,0.00012,23.81279]
[1779297090893,33.44,77270.49,0.0,0.76208,0.00012,23.80015]
[1779297096213,33.44,77274.05,0.0,0.76253,0.00012,23.77421]
[1779297096271,33.44,77274.05,0.0,0.76253,0.00012,23.77421]
[1779297096361,33.44,77274.64,0.0,0.7626,0.00012,23.77035]
[1779297102353,33.43,77270.56,0.0,0.76213,0.00012,23.7953]
[1779297102403,33.43,77267.49,0.0,0.76176,0.00012,23.81443]
[1779297102522,33.43,77267.49,0.0,0.76176,0.00012,23.81443]
[1779297102980,33.43,77265.92,0.0,0.76157,0.00012,23.82411]
[1779297108015,33.43,77265.6,0.0,0.76155,0.00012,23.82514]
[1779297110029,33.43,77260.15,0.0,0.7609,0.00012,23.85897]
[1779297111036,33.43,77252.59,0.0,0.75999,0.00012,23.90633]
[1779297112043,33.43,77257.76,0.0,0.76062,0.00012,23.87388]
[1779297113202,33.43,77257.76,0.0,0.76062,0.00012,23.87388]
[1779297113247,33.43,77257.76,0.0,0.76062,0.00012,23.87388]
[1779297113278,33.43,77257.76,0.0,0.76062,0.00012,23.87388]
[1779297113348,33.43,77257.1,0.0,0.76054,0.00012,23.87798]
[1779297119094,33.43,77258.99,0.0,0.76077,0.00012,23.86598]
[1779297120906,33.43,77259.87,0.0,0.76088,0.00012,23.86045]
[1779297121025,33.43,77259.87,0.0,0.76088,0.00012,23.86045]
[1779297121108,33.43,77259.88,0.0,0.76088,0.00012,23.86039]
[1779297124128,33.43,77268.1,0.0,0.76187,0.00012,23.80877]
[1779297124999,33.43,77268.1,0.0,0.76187,0.00012,23.80877]
[1779297125004,33.43,77268.1,0.0,0.76187,0.00012,23.80877]
[1779297125025,33.43,77268.1,0.0,0.76187,0.00012,23.80877]
[1779297125136,33.43,77269.34,0.0,0.76202,0.00012,23.80097]
[1779297126143,33.43,77263.34,0.0,0.76129,0.00012,23.83869]
[1779297128614,33.43,77259.74,0.0,0.76086,0.00012,23.86102]
[1779297128662,33.43,77259.74,0.0,0.76086,0.00012,23.86102]
[1779297128770,33.43,77259.74,0.0,0.76086,0.00012,23.86102]
[1779297129164,33.43,77258.06,0.0,0.76066,0.00012,23.8714]
[1779297131178,33.43,77250.71,0.0,0.75978,0.00012,23.91721]
[1779297136213,33.42,77249.99,0.0,0.7597,0.00012,23.92123]
[1779297139169,33.42,77250.06,0.0,0.75971,0.00012,23.92061]
[1779297139186,33.42,77250.06,0.0,0.75971,0.00012,23.92061]
[1779297139269,33.42,77250.06,0.0,0.75971,0.00012,23.92061]
[1779297139270,33.42,77249.94,0.0,0.7597,0.00012,23.92128]
[1779297145276,33.42,77253.83,0.0,0.76018,0.00012,23.89657]
[1779297147290,33.42,77247.23,0.0,0.75938,0.00012,23.93771]
[1779297148666,33.42,77245.01,0.0,0.75911,0.00012,23.95155]
[1779297148674,33.42,77245.01,0.0,0.75911,0.00012,23.95155]
[1779297148772,33.42,77245.01,0.0,0.75911,0.00012,23.95155]
[1779297149304,33.42,77244.73,0.0,0.75908,0.00012,23.95326]
[1779297151318,33.42,77233.2,0.0,0.7577,0.00012,24.02169]
[1779297152325,33.42,77232.73,0.0,0.75765,0.00012,24.0245]
[1779297152690,33.42,77232.73,0.0,0.75765,0.00012,24.0245]
[1779297152699,33.42,77232.73,0.0,0.75765,0.00012,24.0245]
[1779297152772,33.42,77232.73,0.0,0.75765,0.00012,24.0245]
[1779297153332,33.42,77232.87,0.0,0.75767,0.00012,24.02352]
[1779297158367,33.42,77232.09,0.0,0.75758,0.00012,24.02775]
[1779297161336,33.42,77231.53,0.0,0.75752,0.00012,24.03097]
[1779297161389,33.42,77231.53,0.0,0.75752,0.00012,24.03097]
[1779297161521,33.42,77231.53,0.0,0.75752,0.00012,24.03097]
[1779297161487,33.42,77231.53,0.0,0.75752,0.00012,24.03084]
[1779297162395,33.42,77231.58,0.0,0.75753,0.00012,24.0304]
[1779297167430,33.42,77233.24,0.0,0.75774,0.00012,24.01941]
[1779297168645,33.41,77235.7,0.0,0.75805,0.00012,24.00396]
[1779297168653,33.41,77235.7,0.0,0.75805,0.00012,24.00396]
[1779297168772,33.41,77235.7,0.0,0.75805,0.00012,24.00396]
[1779297169444,33.41,77238.7,0.0,0.75841,0.00012,23.98515]
[1779297176494,33.41,77240.89,0.0,0.75869,0.00012,23.97096]
[1779297180521,33.41,77245.86,0.0,0.75929,0.00012,23.93972]
[1779297180767,33.41,77245.86,0.0,0.75929,0.00012,23.93972]
[1779297181019,33.41,77245.86,0.0,0.75929,0.00012,23.93972]
[1779297181224,33.41,77245.86,0.0,0.75929,0.00012,23.93972]
[1779297181270,33.41,77245.86,0.0,0.75929,0.00012,23.93972]
[1779297181528,33.41,77246.33,0.0,0.75935,0.00012,23.93677]
[1779297184550,33.41,77253.59,0.0,0.76023,0.00012,23.89134]
[1779297184814,33.41,77253.59,0.0,0.76023,0.00012,23.89134]
[1779297185023,33.41,77253.59,0.0,0.76023,0.00012,23.89134]
[1779297185046,33.41,77253.59,0.0,0.76023,0.00012,23.89139]
[1779297188578,33.41,77245.77,0.0,0.75928,0.00012,23.94049]
[1779297190032,33.41,77241.98,0.0,0.75882,0.00012,23.96416]
[1779297190271,33.41,77241.98,0.0,0.75882,0.00012,23.96416]
[1779297197072,33.41,77243.04,0.0,0.75895,0.00012,23.95744]
[1779297197141,33.41,77243.04,0.0,0.75895,0.00012,23.95744]
[1779297197272,33.41,77243.04,0.0,0.75895,0.00012,23.95744]
[1779297197344,33.41,77244.33,0.0,0.75911,0.00012,23.94936]
[1779297201811,33.41,77245.4,0.0,0.75924,0.00012,23.94271]
[1779297201893,33.41,77245.4,0.0,0.75924,0.00012,23.94271]
[1779297202020,33.41,77245.4,0.0,0.75924,0.00012,23.94271]
[1779297202120,33.41,77246.68,0.0,0.75939,0.00012,23.93474]
[1779297207712,33.41,77248.78,0.0,0.75964,0.00012,23.9218]
[1779297209615,33.41,77248.73,0.0,0.75964,0.00012,23.92216]
[1779297209678,33.41,77248.73,0.0,0.75964,0.00012,23.92216]
[1779297209770,33.41,77248.73,0.0,0.75964,0.00012,23.92216]
[1779297209881,33.41,77248.78,0.0,0.75964,0.00012,23.92175]
[1779297215768,33.41,77248.62,0.0,0.75965,0.00012,23.91925]
[1779297218266,33.41,77248.61,0.0,0.75964,0.00012,23.91929]
[1779297218446,33.41,77248.61,0.0,0.75964,0.00012,23.91929]
[1779297218522,33.41,77248.61,0.0,0.75964,0.00012,23.91929]
[1779297218547,33.41,77250.87,0.0,0.75992,0.00012,23.90522]
[1779297220892,33.41,77281.5,0.0,0.76361,0.00012,23.71264]
[1779297221812,33.41,77348.59,0.0,0.77158,0.00012,23.2847]
[1779297222963,33.41,77348.59,0.0,0.77158,0.00012,23.2847]
[1779297223012,33.42,77378.71,0.0,0.77505,0.00012,23.09335]
[1779297224632,33.43,77368.67,0.0,0.77381,0.00012,23.16204]
[1779297225086,33.43,77368.67,0.0,0.77381,0.00012,23.16204]
[1779297225508,33.43,77368.67,0.0,0.77381,0.00012,23.16204]
[1779297225551,33.43,77351.6,0.0,0.77181,0.00012,23.27237]
[1779297225861,33.43,77334.84,0.0,0.76984,0.00012,23.37997]
[1779297226865,33.43,77333.81,0.0,0.76971,0.00012,23.38681]
[1779297227879,33.43,77340.43,0.0,0.77049,0.00012,23.3445]
[1779297228880,33.43,77324.21,0.0,0.76857,0.00012,23.44844]
[1779297229872,33.43,77324.21,0.0,0.76857,0.00012,23.44844]
[1779297229887,33.43,77322.12,0.0,0.76832,0.00012,23.46195]
[1779297230894,33.43,77327.44,0.0,0.76895,0.00012,23.42811]
[1779297231901,33.43,77322.7,0.0,0.76838,0.00012,23.45853]
[1779297232908,33.43,77316.93,0.0,0.7677,0.00012,23.49542]
[1779297234922,33.44,77320.09,0.0,0.76807,0.00012,23.47531]
[1779297235784,33.44,77320.09,0.0,0.76807,0.00012,23.47531]
[1779297238950,33.44,77331.61,0.0,0.76943,0.00012,23.40175]
[1779297239794,33.44,77331.61,0.0,0.76943,0.00012,23.40175]
[1779297239957,33.44,77337.73,0.0,0.77016,0.00012,23.36258]
[1779297240964,33.43,77336.27,0.0,0.76999,0.00012,23.37168]
[1779297241971,33.43,77340.48,0.0,0.77049,0.00012,23.34459]
[1779297246605,33.43,77337.63,0.0,0.77016,0.00012,23.36261]
[1779297246632,33.43,77340.77,0.0,0.77053,0.00012,23.34237]
[1779297246967,33.43,77340.77,0.0,0.77053,0.00012,23.34237]
[1779297247008,33.43,77349.64,0.0,0.77157,0.00012,23.28529]
[1779297249044,33.43,77350.21,0.0,0.77164,0.00012,23.28159]
[1779297249063,33.43,77351.99,0.0,0.77185,0.00012,23.2701]
[1779297250033,33.43,77349.96,0.0,0.77161,0.00012,23.28312]
[1779297251040,33.43,77350.83,0.0,0.77172,0.00012,23.27748]
[1779297251798,33.43,77350.83,0.0,0.77172,0.00012,23.27748]
[1779297252047,33.43,77350.02,0.0,0.77162,0.00012,23.28264]
[1779297253054,33.43,77354.27,0.0,0.77212,0.00012,23.25524]
[1779297258089,33.43,77346.98,0.0,0.77127,0.00012,23.30193]
[1779297261595,33.43,77344.37,0.0,0.77097,0.00012,23.31846]
[1779297261696,33.43,77353.59,0.0,0.77205,0.00012,23.25905]
[1779297263777,33.43,77355.4,0.0,0.77227,0.00012,23.24728]
[1779297264131,33.43,77356.09,0.0,0.77235,0.00012,23.24278]
[1779297267152,33.43,77346.58,0.0,0.77123,0.00012,23.3038]
[1779297268159,33.43,77341.01,0.0,0.77058,0.00012,23.3395]
[1779297269167,33.43,77331.34,0.0,0.76944,0.00012,23.40137]
[1779297270173,33.43,77321.32,0.0,0.76826,0.00012,23.46525]
[1779297272187,33.43,77320.15,0.0,0.76815,0.00012,23.46881]
[1779297272816,33.43,77320.15,0.0,0.76815,0.00012,23.46881]
[1779297273022,33.43,77320.15,0.0,0.76815,0.00012,23.46881]
[1779297273194,33.43,77319.05,0.0,0.76802,0.00012,23.47559]
[1779297275208,33.43,77321.15,0.0,0.76828,0.00012,23.4617]
[1779297277222,33.42,77317.25,0.0,0.76782,0.00012,23.48614]
[1779297278516,33.42,77317.25,0.0,0.76782,0.00012,23.48614]
[1779297278519,33.42,77317.25,0.0,0.76782,0.00012,23.48614]
[1779297278547,33.42,77316.83,0.0,0.76778,0.00012,23.48857]
[1779297279769,33.42,77317.36,0.0,0.76785,0.00012,23.48494]
[1779297280243,33.42,77319.32,0.0,0.76808,0.00012,23.4722]
[1779297281250,33.42,77324.45,0.0,0.76869,0.00012,23.43921]
[1779297281775,33.42,77324.45,0.0,0.76869,0.00012,23.43921]
[1779297282257,33.42,77324.9,0.0,0.76875,0.00012,23.43615]
[1779297287291,33.42,77322.3,0.0,0.76846,0.00012,23.45207]
[1779297292628,33.42,77322.94,0.0,0.76854,0.00012,23.4474]
[1779297293774,33.42,77322.18,0.0,0.76846,0.00012,23.45197]
[1779297294341,33.42,77324.48,0.0,0.76873,0.00012,23.43712]
[1779297299375,33.41,77324.03,0.0,0.76869,0.00012,23.43938]
[1779297301297,33.41,77324.11,0.0,0.7687,0.00012,23.43875]
[1779297301496,33.41,77324.11,0.0,0.7687,0.00012,23.43875]
[1779297301520,33.41,77324.11,0.0,0.7687,0.00012,23.43875]
[1779297301565,33.41,77330.81,0.0,0.7695,0.00012,23.39576]
[1779297303772,33.41,77333.38,0.0,0.76981,0.00012,23.37898]
[1779297304417,33.41,77334.82,0.0,0.76998,0.00012,23.3696]
[1779297305771,33.41,77332.5,0.0,0.76971,0.00012,23.38434]
[1779297312473,33.41,77325.1,0.0,0.76885,0.00012,23.43043]
[1779297315494,33.41,77317.66,0.0,0.76798,0.00012,23.47764]
[1779297319732,33.41,77316.7,0.0,0.76787,0.00012,23.48343]
[1779297319772,33.41,77317.17,0.0,0.76793,0.00012,23.48031]
[1779297320627,33.41,77317.17,0.0,0.76793,0.00012,23.48031]
[1779297320728,33.41,77316.64,0.0,0.76787,0.00012,23.48359]
[1779297320771,33.41,77316.64,0.0,0.76787,0.00012,23.48359]
[1779297326571,33.4,77316.25,0.0,0.76783,0.00012,23.48548]
[1779297327480,33.4,77316.25,0.0,0.76783,0.00012,23.48548]
[1779297327521,33.4,77316.25,0.0,0.76783,0.00012,23.48548]
[1779297328585,33.4,77310.52,0.0,0.76715,0.00012,23.52183]
[1779297330764,33.4,77309.38,0.0,0.76702,0.00012,23.52896]
[1779297330777,33.4,77308.93,0.0,0.76697,0.00012,23.53169]
[1779297336641,33.4,77307.19,0.0,0.7668,0.00012,23.53858]
[1779297337186,33.4,77307.19,0.0,0.7668,0.00012,23.53858]
[1779297337269,33.4,77307.19,0.0,0.7668,0.00012,23.53858]
[1779297337702,33.4,77307.19,0.0,0.7668,0.00012,23.53858]
[1779297337754,33.4,77306.68,0.0,0.76674,0.00012,23.54169]
[1779297337784,33.4,77306.68,0.0,0.76674,0.00012,23.54169]
[1779297343689,33.4,77303.03,0.0,0.76631,0.00012,23.56435]
[1779297344150,33.4,77303.03,0.0,0.76631,0.00012,23.56435]
[1779297344269,33.4,77303.03,0.0,0.76631,0.00012,23.56435]
[1779297345704,33.4,77293.84,0.0,0.76522,0.00012,23.6226]
[1779297349587,33.4,77295.29,0.0,0.7654,0.00012,23.61304]
[1779297349780,33.4,77295.29,0.0,0.7654,0.00012,23.61304]
[1779297351283,33.4,77294.17,0.0,0.76527,0.00012,23.61992]
[1779297351519,33.4,77294.17,0.0,0.76527,0.00012,23.61992]
[1779297351745,33.4,77295.59,0.0,0.76544,0.00012,23.61078]
[1779297355148,33.4,77294.54,0.0,0.76532,0.00012,23.61711]
[1779297355270,33.4,77294.54,0.0,0.76532,0.00012,23.61711]
[1779297360731,33.39,77295.2,0.0,0.76541,0.00012,23.61236]
[1779297360772,33.39,77295.2,0.0,0.76541,0.00012,23.61236]
[1779297364848,33.39,77300.89,0.0,0.7661,0.00012,23.57567]
[1779297367618,33.39,77303.19,0.0,0.76638,0.00012,23.56088]
[1779297367783,33.39,77303.19,0.0,0.76638,0.00012,23.56088]
[1779297368317,33.39,77303.25,0.0,0.76639,0.00012,23.56022]
[1779297368520,33.39,77303.25,0.0,0.76639,0.00012,23.56022]
[1779297368578,33.39,77303.25,0.0,0.76639,0.00012,23.56007]
[1779297373913,33.39,77300.28,0.0,0.76605,0.00012,23.57824]
[1779297374918,33.39,77293.51,0.0,0.76524,0.00012,23.62109]
[1779297379005,33.39,77297.34,0.0,0.7657,0.00012,23.59663]
[1779297379026,33.39,77297.34,0.0,0.7657,0.00012,23.59663]
[1779297384997,33.39,77302.18,0.0,0.76629,0.00012,23.56522]
[1779297386360,33.39,77302.18,0.0,0.76629,0.00012,23.56522]
[1779297386526,33.39,77302.18,0.0,0.76629,0.00012,23.56522]
[1779297388018,33.38,77310.6,0.0,0.76731,0.00012,23.51105]
[1779297390031,33.38,77318.79,0.0,0.76828,0.00012,23.45847]
[1779297391038,33.38,77331.47,0.0,0.76981,0.00012,23.37367]
[1779297393052,33.38,77335.86,0.0,0.77033,0.00012,23.34519]
[1779297398087,33.38,77332.59,0.0,0.76996,0.00012,23.36544]
[1779297399407,33.38,77332.59,0.0,0.76996,0.00012,23.36544]
[1779297399520,33.38,77332.59,0.0,0.76996,0.00012,23.36544]
[1779297399621,33.38,77338.07,0.0,0.77062,0.00012,23.32981]
[1779297403122,33.38,77331.05,0.0,0.7698,0.00012,23.37418]
[1779297407150,33.38,77313.47,0.0,0.76772,0.00012,23.48608]
[1779297408157,33.38,77313.52,0.0,0.76774,0.00012,23.48552]
[1779297412197,33.37,77315.5,0.0,0.76798,0.00012,23.47216]
[1779297412269,33.37,77315.5,0.0,0.76798,0.00012,23.47216]
[1779297415206,33.37,77309.33,0.0,0.76726,0.00012,23.51078]
[1779297417222,33.37,77299.9,0.0,0.76614,0.00012,23.57059]
[1779297419236,33.37,77293.69,0.0,0.76541,0.00012,23.60969]
[1779297424271,33.37,77287.15,0.0,0.76464,0.00012,23.65058]
[1779297425278,33.37,77280.05,0.0,0.76379,0.00012,23.6955]
[1779297430312,33.37,77285.79,0.0,0.76449,0.00012,23.65847]
[1779297433749,33.36,77290.9,0.0,0.7651,0.00012,23.62577]
[1779297433774,33.36,77290.9,0.0,0.7651,0.00012,23.62577]
[1779297435243,33.36,77291.43,0.0,0.76517,0.00012,23.62214]
[1779297435268,33.36,77291.43,0.0,0.76517,0.00012,23.62214]
[1779297435348,33.36,77291.22,0.0,0.76515,0.00012,23.62322]
[1779297439387,33.36,77298.95,0.0,0.76609,0.00012,23.57317]
[1779297440394,33.36,77310.1,0.0,0.76743,0.00012,23.50187]
[1779297441401,33.36,77309.73,0.0,0.76738,0.00012,23.50411]
[1779297444558,33.36,77307.35,0.0,0.76711,0.00012,23.51902]
[1779297444772,33.36,77307.35,0.0,0.76711,0.00012,23.51902]
[1779297450475,33.36,77312.22,0.0,0.7677,0.00012,23.487]
[1779297455510,33.36,77320.81,0.0,0.76875,0.00012,23.42825]
[1779297457681,33.36,77322.19,0.0,0.76891,0.00012,23.41939]
[1779297457782,33.36,77322.19,0.0,0.76891,0.00012,23.41939]
[1779297459153,33.36,77322.06,0.0,0.7689,0.00012,23.42018]
[1779297459269,33.36,77322.06,0.0,0.7689,0.00012,23.42018]
[1779297459538,33.35,77321.18,0.0,0.7688,0.00012,23.4258]
[1779297461552,33.35,77314.87,0.0,0.76805,0.00012,23.46613]
[1779297464574,33.35,77303.92,0.0,0.76675,0.00012,23.53581]
[1779297465528,33.35,77303.92,0.0,0.76675,0.00012,23.53581]
[1779297465769,33.35,77303.92,0.0,0.76675,0.00012,23.53581]
[1779297466375,33.35,77300.94,0.0,0.76639,0.00012,23.55466]
[1779297466523,33.35,77300.94,0.0,0.76639,0.00012,23.55466]
[1779297471623,33.35,77296.17,0.0,0.76584,0.00012,23.58403]
[1779297476375,33.35,77298.35,0.0,0.76611,0.00012,23.56954]
[1779297476519,33.35,77298.35,0.0,0.76611,0.00012,23.56954]
[1779297477330,33.35,77298.43,0.0,0.76613,0.00012,23.56889]
[1779297477521,33.35,77298.43,0.0,0.76613,0.00012,23.56889]
[1779297477621,33.35,77298.43,0.0,0.76613,0.00012,23.56875]
[1779297478706,33.35,77298.43,0.0,0.76613,0.00012,23.56875]
[1779297478774,33.35,77298.43,0.0,0.76613,0.00012,23.56875]
[1779297481250,33.35,77297.74,0.0,0.76605,0.00012,23.57276]
[1779297481275,33.35,77297.74,0.0,0.76605,0.00012,23.57276]
[1779297482430,33.35,77295.91,0.0,0.76584,0.00012,23.58426]
[1779297482522,33.35,77295.91,0.0,0.76584,0.00012,23.58426]
[1779297482700,33.35,77295.78,0.0,0.76582,0.00012,23.58493]
[1779297484714,33.35,77303.13,0.0,0.76671,0.00012,23.53779]
[1779297486215,33.35,77305.72,0.0,0.76702,0.00012,23.52113]
[1779297486272,33.35,77305.72,0.0,0.76702,0.00012,23.52113]
[1779297491763,33.34,77307.9,0.0,0.76729,0.00012,23.50654]
[1779297493416,33.34,77311.54,0.0,0.76773,0.00012,23.48314]
[1779297494084,33.34,77311.33,0.0,0.7677,0.00012,23.48438]
[1779297494628,33.34,77311.33,0.0,0.7677,0.00012,23.48438]
[1779297494651,33.34,77311.33,0.0,0.76771,0.00012,23.48427]
[1779297499832,33.34,77311.07,0.0,0.76768,0.00012,23.48538]
[1779297500838,33.34,77318.24,0.0,0.76854,0.00012,23.4394]
[1779297503301,33.34,77317.77,0.0,0.76848,0.00012,23.44231]
[1779297503520,33.34,77317.77,0.0,0.76848,0.00012,23.44231]
[1779297503910,33.34,77317.77,0.0,0.76848,0.00012,23.44231]
[1779297504018,33.34,77318.09,0.0,0.76852,0.00012,23.44021]
[1779297504866,33.34,77319.89,0.0,0.76874,0.00012,23.42864]
[1779297505873,33.34,77328.37,0.0,0.76975,0.00012,23.37413]
[1779297507894,33.34,77337.73,0.0,0.77086,0.00012,23.3136]
[1779297512414,33.34,77336.47,0.0,0.77074,0.00012,23.31772]
[1779297512525,33.34,77336.47,0.0,0.77074,0.00012,23.31772]
[1779297515950,33.34,77346.38,0.0,0.77192,0.00012,23.25314]
[1779297518997,33.33,77349.7,0.0,0.77232,0.00012,23.23147]
[1779297519021,33.33,77349.7,0.0,0.77232,0.00012,23.23147]
[1779297520849,33.33,77349.74,0.0,0.77232,0.00012,23.23111]
[1779297520950,33.33,77349.74,0.0,0.77233,0.00012,23.23089]
[1779297521018,33.33,77349.74,0.0,0.77233,0.00012,23.23089]
[1779297524013,33.33,77361.3,0.0,0.77369,0.00012,23.15576]
[1779297527343,33.33,77362.4,0.0,0.77382,0.00012,23.14854]
[1779297527522,33.33,77362.4,0.0,0.77382,0.00012,23.14854]
[1779297533071,33.33,77364.79,0.0,0.77411,0.00012,23.13269]
[1779297536961,33.33,77365.18,0.0,0.77416,0.00012,23.13003]
[1779297537031,33.33,77365.21,0.0,0.77416,0.00012,23.12977]
[1779297539114,33.33,77373.23,0.0,0.7751,0.00012,23.07747]
[1779297541128,33.33,77367.78,0.0,0.77447,0.00012,23.11282]
[1779297542003,33.33,77367.78,0.0,0.77447,0.00012,23.11282]
[1779297542022,33.33,77367.78,0.0,0.77447,0.00012,23.11282]
[1779297545906,33.33,77362.19,0.0,0.77382,0.00012,23.14873]
[1779297545935,33.33,77362.1,0.0,0.77381,0.00012,23.14894]
[1779297546019,33.33,77362.1,0.0,0.77381,0.00012,23.14894]
[1779297551199,33.33,77362.68,0.0,0.7739,0.00012,23.14416]
[1779297552081,33.33,77362.68,0.0,0.7739,0.00012,23.14416]
[1779297552279,33.33,77362.68,0.0,0.7739,0.00012,23.14416]
[1779297553212,33.32,77371.52,0.0,0.77494,0.00012,23.08635]
[1779297556202,33.32,77375.18,0.0,0.77538,0.00012,23.06194]
[1779297556269,33.32,77375.18,0.0,0.77538,0.00012,23.06194]
[1779297556303,33.32,77377.74,0.0,0.77569,0.00012,23.04479]
[1779297557244,33.32,77386.13,0.0,0.77667,0.00012,22.99012]
[1779297559258,33.32,77388.38,0.0,0.77694,0.00012,22.97495]
[1779297564293,33.32,77392.14,0.0,0.77739,0.00012,22.94927]
[1779297566307,33.32,77398.3,0.0,0.77811,0.00012,22.9087]
[1779297567732,33.32,77398.3,0.0,0.77811,0.00012,22.9087]
[1779297567771,33.32,77398.3,0.0,0.77811,0.00012,22.9087]
[1779297573356,33.31,77390.63,0.0,0.77726,0.00012,22.95433]
[1779297575623,33.31,77390.97,0.0,0.7773,0.00012,22.95189]
[1779297575774,33.31,77390.97,0.0,0.7773,0.00012,22.95189]
[1779297577161,33.31,77391.08,0.0,0.77732,0.00012,22.95076]
[1779297577268,33.31,77391.08,0.0,0.77732,0.00012,22.95076]
[1779297577384,33.31,77390.41,0.0,0.77725,0.00012,22.95493]
[1779297578391,33.31,77378.99,0.0,0.77592,0.00012,23.02923]
[1779297579398,33.31,77377.58,0.0,0.77576,0.00012,23.03813]
[1779297580163,33.31,77377.58,0.0,0.77576,0.00012,23.03813]
[1779297580271,33.31,77377.58,0.0,0.77576,0.00012,23.03813]
[1779297585440,33.31,77382.07,0.0,0.77631,0.00012,23.00724]
[1779297588924,33.31,77387.24,0.0,0.77692,0.00012,22.97305]
[1779297589019,33.31,77387.24,0.0,0.77692,0.00012,22.97305]
[1779297590475,33.3,77400.7,0.0,0.7785,0.00012,22.88449]
[1779297592550,33.3,77401.87,0.0,0.77863,0.00012,22.87674]
[1779297592651,33.3,77407.58,0.0,0.7793,0.00012,22.83909]
[1779297595638,33.3,77407.16,0.0,0.77926,0.00012,22.84152]
[1779297601553,33.3,77407.11,0.0,0.77927,0.00012,22.84076]
[1779297604576,33.3,77412.65,0.0,0.77992,0.00012,22.80399]
[1779297607598,33.3,77421.73,0.0,0.78097,0.00012,22.74398]
[1779297609612,33.3,77427.23,0.0,0.7816,0.00011,22.70755]
[1779297610626,33.3,77427.23,0.0,0.7816,0.00011,22.70755]
[1779297610770,33.3,77427.23,0.0,0.7816,0.00011,22.70755]
[1779297617442,33.3,77419.0,0.0,0.78067,0.00012,22.76101]
[1779297617520,33.3,77419.0,0.0,0.78067,0.00012,22.76101]
[1779297620359,33.29,77413.24,0.0,0.78002,0.00012,22.79816]
[1779297620521,33.29,77413.24,0.0,0.78002,0.00012,22.79816]
[1779297620690,33.29,77412.98,0.0,0.77999,0.00012,22.79959]
[1779297625724,33.29,77415.66,0.0,0.78032,0.00012,22.78065]
[1779297629760,33.29,77430.86,0.0,0.78209,0.00011,22.67947]
[1779297630770,33.29,77434.14,0.0,0.78247,0.00011,22.65767]
[1779297631299,33.29,77434.14,0.0,0.78247,0.00011,22.65767]
[1779297631523,33.29,77434.14,0.0,0.78247,0.00011,22.65767]
[1779297636812,33.28,77435.08,0.0,0.78261,0.00011,22.64726]
[1779297641509,33.28,77437.32,0.0,0.78288,0.00011,22.63196]
[1779297641519,33.28,77437.32,0.0,0.78288,0.00011,22.63196]
[1779297644869,33.28,77428.84,0.0,0.78191,0.00011,22.68746]
[1779297645842,33.28,77428.84,0.0,0.78191,0.00011,22.68746]
[1779297646021,33.28,77428.84,0.0,0.78191,0.00011,22.68746]
[1779297646516,33.28,77426.54,0.0,0.78165,0.00012,22.70244]
[1779297646769,33.28,77426.54,0.0,0.78165,0.00012,22.70244]
[1779297646882,33.28,77423.35,0.0,0.78129,0.00012,22.72326]
[1779297651917,33.28,77432.6,0.0,0.78237,0.00011,22.66104]
[1779297652186,33.28,77432.6,0.0,0.78237,0.00011,22.66104]
[1779297652269,33.28,77432.6,0.0,0.78237,0.00011,22.66104]
[1779297654010,33.28,77433.29,0.0,0.78245,0.00011,22.65631]
[1779297654025,33.28,77433.29,0.0,0.78245,0.00011,22.65631]
[1779297654065,33.28,77434.14,0.0,0.78255,0.00011,22.65053]
[1779297658493,33.28,77434.67,0.0,0.78262,0.00011,22.64638]
[1779297658519,33.28,77434.67,0.0,0.78262,0.00011,22.64638]
[1779297663023,33.27,77440.4,0.0,0.78329,0.00011,22.60768]
[1779297663687,33.27,77440.4,0.0,0.78329,0.00011,22.60768]
[1779297663769,33.27,77440.4,0.0,0.78329,0.00011,22.60768]
[1779297664678,33.27,77444.5,0.0,0.78376,0.00011,22.5804]
[1779297664773,33.27,77444.5,0.0,0.78376,0.00011,22.5804]
[1779297665034,33.27,77443.99,0.0,0.78371,0.00011,22.58368]
[1779297667049,33.27,77437.5,0.0,0.78297,0.00011,22.62641]
[1779297668032,33.27,77437.5,0.0,0.78297,0.00011,22.62641]
[1779297668270,33.27,77434.46,0.0,0.78262,0.00011,22.64643]
[1779297672105,33.27,77431.32,0.0,0.78227,0.00011,22.66685]
[1779297672083,33.27,77437.12,0.0,0.78293,0.00011,22.62841]
[1779297672270,33.27,77437.12,0.0,0.78293,0.00011,22.62841]
[1779297672787,33.27,77437.12,0.0,0.78293,0.00011,22.62841]
[1779297673020,33.27,77437.12,0.0,0.78293,0.00011,22.62841]
[1779297673090,33.27,77442.23,0.0,0.78352,0.00011,22.59454]
[1779297674097,33.27,77443.31,0.0,0.78365,0.00011,22.58725]
[1779297675105,33.27,77440.81,0.0,0.78336,0.00011,22.60369]
[1779297676239,33.27,77441.17,0.0,0.7834,0.00011,22.60116]
[1779297676268,33.27,77441.17,0.0,0.7834,0.00011,22.60116]
[1779297677119,33.27,77441.18,0.0,0.78341,0.00011,22.60095]
[1779297682154,33.27,77441.2,0.0,0.78342,0.00011,22.60007]
[1779297683161,33.27,77444.13,0.0,0.78376,0.00011,22.58051]
[1779297685135,33.27,77444.13,0.0,0.78376,0.00011,22.58051]
[1779297684168,33.27,77445.65,0.0,0.78394,0.00011,22.5703]
[1779297685270,33.27,77445.65,0.0,0.78394,0.00011,22.5703]
[1779297685369,33.27,77445.99,0.0,0.78398,0.00011,22.56779]
[1779297691217,33.26,77442.3,0.0,0.7836,0.00011,22.58726]
[1779297692223,33.26,77437.87,0.0,0.7831,0.00011,22.61632]
[1779297693231,33.26,77431.43,0.0,0.78236,0.00011,22.65887]
[1779297696252,33.26,77428.69,0.0,0.78206,0.00011,22.67647]
[1779297701287,33.26,77429.35,0.0,0.78215,0.00011,22.67109]
[1779297703301,33.26,77427.4,0.0,0.78193,0.00012,22.68359]
[1779297708336,33.25,77426.55,0.0,0.78185,0.00012,22.68823]
[1779297713371,33.25,77416.47,0.0,0.7807,0.00012,22.75382]
[1779297714378,33.25,77419.88,0.0,0.7811,0.00012,22.73115]
[1779297715385,33.25,77426.5,0.0,0.78187,0.00012,22.68721]
[1779297716392,33.25,77429.07,0.0,0.78216,0.00011,22.67012]
[1779297719413,33.25,77430.86,0.0,0.78237,0.00011,22.65806]
[1779297720420,33.25,77433.18,0.0,0.78264,0.00011,22.64257]
[1779297723441,33.25,77429.52,0.0,0.78223,0.00011,22.66641]
[1779297725455,33.25,77427.85,0.0,0.78204,0.00012,22.67721]
[1779297726462,33.25,77434.0,0.0,0.78275,0.00011,22.63641]
[1779297731497,33.25,77433.68,0.0,0.78272,0.00011,22.63804]
[1779297736532,33.25,77433.35,0.0,0.78269,0.00011,22.63993]
[1779297741586,33.25,77434.3,0.0,0.7828,0.00011,22.63344]
[1779297746621,33.25,77434.03,0.0,0.78277,0.00011,22.63512]
[1779297748635,33.25,77436.02,0.0,0.783,0.00011,22.62192]
[1779297751656,33.25,77433.63,0.0,0.78275,0.00011,22.63429]
[1779297752663,33.25,77431.99,0.0,0.78256,0.00011,22.64512]
[1779297753670,33.25,77427.09,0.0,0.782,0.00012,22.6775]
[1779297754677,33.24,77429.9,0.0,0.78232,0.00011,22.65885]
[1779297755684,33.24,77433.31,0.0,0.78271,0.00011,22.63624]
[1779297756691,33.24,77438.22,0.0,0.78328,0.00011,22.60371]
[1779297758705,33.24,77445.18,0.0,0.78408,0.00011,22.55743]
[1779297763740,33.24,77444.96,0.0,0.78406,0.00011,22.55834]
[1779297766761,33.24,77442.98,0.0,0.78384,0.00011,22.57107]
[1779297768775,33.24,77444.89,0.0,0.78406,0.00011,22.55809]
[1779297769782,33.24,77450.5,0.0,0.78471,0.00011,22.52067]
[1779297773810,33.24,77452.67,0.0,0.78496,0.00011,22.5057]
[1779297778845,33.24,77452.07,0.0,0.78491,0.00011,22.50899]
[1779297781867,33.24,77449.09,0.0,0.78457,0.00011,22.52837]
[1779297783881,33.24,77451.15,0.0,0.78481,0.00011,22.51435]
[1779297787911,33.23,77448.17,0.0,0.78448,0.00011,22.53362]
[1779297788918,33.23,77449.93,0.0,0.78469,0.00011,22.52182]
[1779297789925,33.23,77457.17,0.0,0.78551,0.00011,22.47359]
[1779297790932,33.23,77462.23,0.0,0.78609,0.00011,22.43978]
[1779297795967,33.23,77463.24,0.0,0.78621,0.00011,22.43269]
[1779297797981,33.23,77461.69,0.0,0.78604,0.00011,22.44289]
[1779297798890,33.23,77461.69,0.0,0.78604,0.00011,22.44289]
[1779297799019,33.23,77461.69,0.0,0.78604,0.00011,22.44289]
[1779297799114,33.23,77461.69,0.0,0.78604,0.00011,22.44282]
[1779297805031,33.23,77462.28,0.0,0.78611,0.00011,22.43855]
[1779297808709,33.23,77461.78,0.0,0.78606,0.00011,22.44177]
[1779297808770,33.23,77461.78,0.0,0.78606,0.00011,22.44177]
[1779297808810,33.23,77461.78,0.0,0.78606,0.00011,22.44174]
[1779297812080,33.23,77459.46,0.0,0.78582,0.00011,22.45365]
[1779297813087,33.23,77456.47,0.0,0.78548,0.00011,22.47352]
[1779297813773,33.23,77456.47,0.0,0.78548,0.00011,22.47352]
[1779297814094,33.23,77456.16,0.0,0.78544,0.00011,22.47553]
[1779297817115,33.23,77455.38,0.0,0.78535,0.00011,22.48058]
[1779297817496,33.23,77455.38,0.0,0.78535,0.00011,22.48058]
[1779297817521,33.23,77455.38,0.0,0.78535,0.00011,22.48058]
[1779297818122,33.23,77454.76,0.0,0.78528,0.00011,22.48466]
[1779297819129,33.23,77455.98,0.0,0.78542,0.00011,22.4765]
[1779297822150,33.23,77456.81,0.0,0.78552,0.00011,22.4709]
[1779297823042,33.23,77456.81,0.0,0.78552,0.00011,22.4709]
[1779297823268,33.23,77456.81,0.0,0.78552,0.00011,22.4709]
[1779297823157,33.23,77457.51,0.0,0.7856,0.00011,22.46622]
[1779297824164,33.23,77448.22,0.0,0.78454,0.00011,22.528]
[1779297825171,33.23,77440.82,0.0,0.78369,0.00011,22.5771]
[1779297825833,33.23,77440.82,0.0,0.78369,0.00011,22.5771]
[1779297826033,33.23,77440.82,0.0,0.78369,0.00011,22.5771]
[1779297826178,33.23,77440.78,0.0,0.78369,0.00011,22.57729]
[1779297828191,33.23,77445.72,0.0,0.78426,0.00011,22.54435]
[1779297830206,33.23,77447.53,0.0,0.78447,0.00011,22.53208]
[1779297831213,33.23,77451.09,0.0,0.78488,0.00011,22.5083]
[1779297837256,33.23,77450.04,0.0,0.78477,0.00011,22.51478]
[1779297842291,33.23,77450.17,0.0,0.78479,0.00011,22.51343]
[1779297843297,33.23,77441.68,0.0,0.78382,0.00011,22.5697]
[1779297844305,33.23,77439.07,0.0,0.78352,0.00011,22.58686]
[1779297849340,33.22,77436.91,0.0,0.78329,0.00011,22.60024]
[1779297850348,33.22,77434.69,0.0,0.78304,0.00011,22.61474]
[1779297852362,33.22,77432.26,0.0,0.78277,0.00011,22.63052]
[1779297857397,33.22,77431.4,0.0,0.78268,0.00011,22.63573]
[1779297862432,33.22,77430.8,0.0,0.78261,0.00011,22.63929]
[1779297867467,33.22,77433.43,0.0,0.78292,0.00011,22.62149]
[1779297869481,33.22,77437.38,0.0,0.78338,0.00011,22.5952]
[1779297870487,33.22,77444.02,0.0,0.78414,0.00011,22.55111]
[1779297871495,33.22,77450.87,0.0,0.78495,0.00011,22.50202]
[1779297873509,33.22,77444.57,0.0,0.78423,0.00011,22.54372]
[1779297874516,33.22,77447.88,0.0,0.78461,0.00011,22.52171]
[1779297878545,33.22,77449.79,0.0,0.78483,0.00011,22.50876]
[1779297882573,33.22,77451.29,0.0,0.785,0.00011,22.49852]
[1779297883580,33.22,77455.12,0.0,0.78544,0.00011,22.47294]
[1779297884587,33.22,77456.92,0.0,0.78565,0.00011,22.46083]
[1779297885594,33.22,77458.95,0.0,0.78588,0.00011,22.44721]
[1779297886601,33.22,77460.37,0.0,0.78605,0.00011,22.43766]
[1779297891636,33.21,77460.61,0.0,0.78608,0.00011,22.43571]
[1779297896671,33.21,77461.03,0.0,0.78614,0.00011,22.43247]
[1779297899692,33.21,77459.66,0.0,0.78598,0.00011,22.4414]
[1779297901706,33.21,77456.68,0.0,0.78565,0.00011,22.46111]
[1779297902715,33.21,77444.27,0.0,0.78423,0.00011,22.54358]
[1779297903720,33.21,77438.73,0.0,0.7836,0.00011,22.58019]
[1779297908755,33.21,77438.6,0.0,0.7836,0.00011,22.57993]
[1779297912786,33.21,77434.4,0.0,0.78313,0.00011,22.60698]
[1779297915915,33.21,77435.41,0.0,0.78325,0.00011,22.60002]
[1779297915988,33.21,77438.31,0.0,0.78359,0.00011,22.58054]
[1779297916814,33.21,77442.67,0.0,0.78409,0.00011,22.55137]
[1779297917821,33.2,77447.73,0.0,0.78467,0.00011,22.51755]
[1779297919483,33.2,77447.9,0.0,0.7847,0.00011,22.51627]
[1779297919519,33.2,77447.9,0.0,0.7847,0.00011,22.51627]
[1779297919835,33.2,77449.1,0.0,0.78484,0.00011,22.50814]
[1779297920842,33.2,77452.0,0.0,0.78517,0.00011,22.4887]
[1779297924045,33.2,77453.09,0.0,0.7853,0.00011,22.48122]
[1779297924068,33.2,77456.72,0.0,0.78571,0.00011,22.45694]
[1779297925877,33.2,77449.42,0.0,0.78488,0.00011,22.50537]
[1779297926885,33.2,77446.76,0.0,0.78458,0.00011,22.52306]
[1779297927995,33.2,77446.76,0.0,0.78458,0.00011,22.52306]
[1779297928024,33.2,77446.76,0.0,0.78458,0.00011,22.52306]
[1779297928038,33.2,77444.49,0.0,0.78432,0.00011,22.53785]
[1779297933933,33.2,77443.33,0.0,0.78423,0.00011,22.54106]
[1779297935947,33.2,77446.18,0.0,0.78456,0.00011,22.52176]
[1779297936954,33.2,77444.38,0.0,0.78436,0.00011,22.53357]
[1779297941989,33.19,77443.38,0.0,0.78428,0.00011,22.53799]
[1779297946017,33.19,77446.17,0.0,0.78463,0.00011,22.5176]
[1779297951052,33.18,77445.25,0.0,0.78456,0.00011,22.52142]
[1779297953066,33.18,77439.32,0.0,0.7839,0.00011,22.55993]
[1779297958100,33.18,77438.19,0.0,0.7838,0.00011,22.56572]
[1779297963136,33.17,77438.0,0.0,0.7838,0.00011,22.56534]
[1779297968171,33.17,77438.25,0.0,0.78386,0.00011,22.56208]
[1779297972199,33.16,77441.78,0.0,0.78428,0.00011,22.5373]
[1779297973206,33.16,77447.68,0.0,0.78496,0.00011,22.49772]
[1779297978242,33.16,77450.24,0.0,0.78528,0.00011,22.4794]
[1779297979249,33.16,77452.21,0.0,0.78551,0.00011,22.46602]
[1779297983277,33.16,77454.24,0.0,0.78575,0.00011,22.45158]
[1779297990326,33.15,77455.46,0.0,0.78592,0.00011,22.44196]
[1779297995361,33.15,77455.74,0.0,0.78599,0.00011,22.43574]
[1779297999388,33.15,77457.84,0.0,0.78623,0.00011,22.42115]
[1779298004424,33.15,77457.91,0.0,0.78625,0.00011,22.42017]
[1779298007451,33.15,77484.08,0.0,0.78923,0.00011,22.24461]
[1779298008455,33.15,77478.3,0.0,0.78857,0.00011,22.28352]
[1779298009462,33.15,77479.48,0.0,0.78871,0.00011,22.27552]
[1779298010469,33.15,77483.63,0.0,0.78918,0.00011,22.24758]
[1779298012351,33.15,77483.63,0.0,0.78918,0.00011,22.24754]
[1779298012447,33.15,77480.14,0.0,0.78879,0.00011,22.2709]
[1779298012772,33.15,77480.14,0.0,0.78879,0.00011,22.2709]
[1779298012870,33.15,77478.61,0.0,0.78861,0.00011,22.28109]
[1779298015504,33.15,77476.11,0.0,0.78833,0.00011,22.2977]
[1779298016511,33.15,77473.8,0.0,0.78807,0.00011,22.31312]
[1779298017518,33.15,77463.84,0.0,0.78694,0.00011,22.3799]
[1779298018525,33.15,77470.06,0.0,0.78765,0.00011,22.33824]
[1779298019531,33.15,77474.61,0.0,0.78817,0.00011,22.30749]
[1779298021859,33.15,77474.04,0.0,0.78811,0.00011,22.31099]
[1779298022021,33.15,77474.04,0.0,0.78811,0.00011,22.31099]
[1779298022121,33.15,77474.68,0.0,0.78818,0.00011,22.30669]
[1779298024772,33.15,77473.03,0.0,0.788,0.00011,22.31745]
[1779298024831,33.14,77473.61,0.0,0.78807,0.00011,22.31323]
[1779298030213,33.14,77472.94,0.0,0.78801,0.00011,22.31676]
[1779298030275,33.14,77472.94,0.0,0.78801,0.00011,22.31676]
[1779298030370,33.14,77473.16,0.0,0.78804,0.00011,22.31464]
[1779298030522,33.14,77473.16,0.0,0.78804,0.00011,22.31464]
[1779298030768,33.14,77473.16,0.0,0.78804,0.00011,22.31464]
[1779298036799,33.14,77475.59,0.0,0.78834,0.00011,22.29678]
[1779298037022,33.14,77475.59,0.0,0.78834,0.00011,22.29678]
[1779298037042,33.14,77475.59,0.0,0.78834,0.00011,22.29678]
[1779298037268,33.14,77475.59,0.0,0.78834,0.00011,22.29678]
[1779298037343,33.14,77475.9,0.0,0.78839,0.00011,22.2941]
[1779298040306,33.13,77478.44,0.0,0.78868,0.00011,22.27676]
[1779298040518,33.13,77477.84,0.0,0.78862,0.00011,22.28024]
[1779298045716,33.13,77478.93,0.0,0.78876,0.00011,22.27187]
[1779298047509,33.13,77478.93,0.0,0.78876,0.00011,22.27187]
[1779298047518,33.13,77479.3,0.0,0.78881,0.00011,22.26926]
[1779298047553,33.13,77479.3,0.0,0.78881,0.00011,22.26926]
[1779298047771,33.13,77479.3,0.0,0.78881,0.00011,22.26926]
[1779298047870,33.13,77478.54,0.0,0.78873,0.00011,22.27414]
[1779298050503,33.13,77478.41,0.0,0.78871,0.00011,22.27501]
[1779298050520,33.13,77479.38,0.0,0.78882,0.00011,22.26838]
[1779298052473,33.13,77479.17,0.0,0.7888,0.00011,22.26962]
[1779298052478,33.13,77478.96,0.0,0.7888,0.00011,22.26724]
[1779298052518,33.13,77478.96,0.0,0.7888,0.00011,22.26724]
[1779298052735,33.13,77478.96,0.0,0.7888,0.00011,22.26724]
[1779298052774,33.13,77478.96,0.0,0.7888,0.00011,22.26724]
[1779298052871,33.13,77470.33,0.0,0.78783,0.00011,22.32504]
[1779298053772,33.13,77481.54,0.0,0.7891,0.00011,22.24981]
[1779298054779,33.13,77495.67,0.0,0.7907,0.00011,22.15451]
[1779298055794,33.13,77495.57,0.0,0.79069,0.00011,22.15504]
[1779298056800,33.13,77505.06,0.0,0.79176,0.00011,22.09103]
[1779298059821,33.13,77510.24,0.0,0.79234,0.00011,22.05614]
[1779298061551,33.13,77509.97,0.0,0.79231,0.00011,22.05813]
[1779298061770,33.13,77509.97,0.0,0.79231,0.00011,22.05813]
[1779298061835,33.13,77509.51,0.0,0.79225,0.00011,22.06117]
[1779298063815,33.13,77509.52,0.0,0.79226,0.00011,22.06102]
[1779298064018,33.13,77509.52,0.0,0.79226,0.00011,22.06102]
[1779298068886,33.13,77520.77,0.0,0.79353,0.00011,21.98443]
[1779298069893,33.13,77528.57,0.0,0.7944,0.00011,21.93154]
[1779298074045,33.13,77528.32,0.0,0.79437,0.00011,21.93314]
[1779298074270,33.13,77528.32,0.0,0.79437,0.00011,21.93314]
[1779298074363,33.13,77528.51,0.0,0.79439,0.00011,21.93175]
[1779298075639,33.13,77528.51,0.0,0.79439,0.00011,21.93175]
[1779298075769,33.13,77528.51,0.0,0.79439,0.00011,21.93175]
[1779298080970,33.12,77545.19,0.0,0.79626,0.00011,21.8179]
[1779298081977,33.12,77558.94,0.0,0.79778,0.00011,21.72434]
[1779298082985,33.12,77562.31,0.0,0.79815,0.00011,21.70147]
[1779298083991,33.12,77568.93,0.0,0.79888,0.00011,21.65632]
[1779298084998,33.12,77570.02,0.0,0.799,0.00011,21.64888]
[1779298090047,33.12,77566.75,0.0,0.79864,0.00011,21.67104]
[1779298091054,33.12,77554.8,0.0,0.79732,0.00011,21.75251]
[1779298092061,33.12,77560.32,0.0,0.79793,0.00011,21.715]
[1779298094257,33.12,77555.62,0.0,0.79741,0.00011,21.74725]
[1779298097097,33.13,77544.43,0.0,0.79617,0.00011,21.82357]
[1779298098104,33.13,77538.62,0.0,0.79552,0.00011,21.86303]
[1779298100200,33.13,77538.38,0.0,0.7955,0.00011,21.86462]
[1779298100296,33.13,77538.38,0.0,0.7955,0.00011,21.86462]
[1779298100369,33.13,77537.61,0.0,0.79541,0.00011,21.86981]
[1779298101125,33.12,77527.68,0.0,0.79431,0.00011,21.93713]
[1779298102132,33.12,77525.04,0.0,0.79401,0.00011,21.95489]
[1779298107168,33.12,77526.68,0.0,0.79421,0.00011,21.94308]
[1779298108458,33.12,77526.68,0.0,0.79421,0.00011,21.94308]
[1779298108520,33.12,77526.68,0.0,0.79421,0.00011,21.94308]
[1779298113210,33.12,77532.24,0.0,0.79486,0.00011,21.90099]
[1779298115296,33.12,77530.07,0.0,0.79462,0.00011,21.91559]
[1779298115523,33.12,77530.07,0.0,0.79462,0.00011,21.91559]
[1779298115397,33.12,77529.49,0.0,0.79456,0.00011,21.91939]
[1779298116231,33.12,77527.99,0.0,0.7944,0.00011,21.92941]
[1779298116870,33.12,77527.99,0.0,0.7944,0.00011,21.92941]
[1779298117022,33.12,77527.99,0.0,0.7944,0.00011,21.92941]
[1779298118184,33.12,77527.85,0.0,0.79438,0.00011,21.9302]
[1779298118272,33.12,77527.85,0.0,0.79438,0.00011,21.9302]
[1779298121996,33.12,77526.4,0.0,0.79423,0.00011,21.93936]
[1779298122018,33.12,77526.4,0.0,0.79423,0.00011,21.93936]
[1779298122388,33.12,77526.4,0.0,0.79423,0.00011,21.93936]
[1779298122520,33.12,77526.4,0.0,0.79423,0.00011,21.93936]
[1779298122484,33.12,77525.87,0.0,0.79417,0.00011,21.94277]
[1779298125519,33.12,77525.57,0.0,0.79415,0.00011,21.94442]
[1779298125768,33.12,77525.79,0.0,0.79417,0.00011,21.94273]
[1779298127513,33.12,77525.18,0.0,0.79411,0.00011,21.94667]
[1779298127528,33.12,77525.18,0.0,0.79411,0.00011,21.94667]
[1779298127542,33.12,77525.66,0.0,0.79417,0.00011,21.94322]
[1779298128891,33.11,77524.02,0.0,0.79399,0.00011,21.95414]
[1779298129029,33.11,77524.02,0.0,0.79399,0.00011,21.95414]
[1779298131796,33.11,77519.33,0.0,0.79347,0.00011,21.98524]
[1779298132019,33.11,77519.33,0.0,0.79347,0.00011,21.98524]
[1779298136638,33.11,77519.43,0.0,0.7935,0.00011,21.98328]
[1779298136780,33.11,77519.43,0.0,0.7935,0.00011,21.98328]
[1779298137153,33.11,77519.43,0.0,0.7935,0.00011,21.98328]
[1779298137271,33.11,77519.43,0.0,0.7935,0.00011,21.98328]
[1779298137379,33.11,77518.99,0.0,0.79346,0.00011,21.98602]
[1779298142206,33.11,77518.73,0.0,0.79345,0.00011,21.98679]
[1779298142270,33.11,77518.73,0.0,0.79345,0.00011,21.98679]
[1779298142423,33.11,77508.44,0.0,0.7923,0.00011,22.05616]
[1779298143426,33.11,77501.1,0.0,0.79147,0.00011,22.1056]
[1779298145539,33.11,77501.51,0.0,0.79152,0.00011,22.10264]
[1779298145772,33.11,77501.33,0.0,0.7915,0.00011,22.10367]
[1779298147454,33.1,77488.76,0.0,0.79009,0.00011,22.18805]
[1779298148461,33.1,77487.91,0.0,0.79,0.00011,22.19349]
[1779298150000,33.1,77487.23,0.0,0.78993,0.00011,22.19779]
[1779298150020,33.1,77487.23,0.0,0.78993,0.00011,22.19779]
[1779298150475,33.1,77486.4,0.0,0.78984,0.00011,22.2031]
[1779298151483,33.1,77527.95,0.0,0.79451,0.00011,21.92198]
[1779298152548,33.1,77527.95,0.0,0.79451,0.00011,21.92198]
[1779298152577,33.1,77538.33,0.0,0.79566,0.00011,21.85176]
[1779298154505,33.1,77533.01,0.0,0.79507,0.00011,21.88817]
[1779298154762,33.1,77533.01,0.0,0.79507,0.00011,21.88817]
[1779298155512,33.1,77532.93,0.0,0.79506,0.00011,21.88881]
[1779298160547,33.1,77529.12,0.0,0.79464,0.00011,21.91423]
[1779298163262,33.1,77529.79,0.0,0.79472,0.00011,21.90946]
[1779298163269,33.1,77529.79,0.0,0.79472,0.00011,21.90946]
[1779298168604,33.1,77527.73,0.0,0.7945,0.00011,21.92273]
[1779298168969,33.1,77527.73,0.0,0.7945,0.00011,21.92273]
[1779298169018,33.1,77527.73,0.0,0.7945,0.00011,21.92273]
[1779298169610,33.1,77526.86,0.0,0.7944,0.00011,21.92849]
[1779298170398,33.1,77526.86,0.0,0.7944,0.00011,21.92849]
[1779298170520,33.1,77526.86,0.0,0.7944,0.00011,21.92849]
[1779298171892,33.1,77531.51,0.0,0.79495,0.00011,21.89318]
[1779298175600,33.1,77531.53,0.0,0.79495,0.00011,21.89282]
[1779298175772,33.1,77531.38,0.0,0.79494,0.00011,21.89372]
[1779298179790,33.1,77527.02,0.0,0.79446,0.00011,21.92284]
[1779298180022,33.1,77527.02,0.0,0.79446,0.00011,21.92284]
[1779298180122,33.1,77522.56,0.0,0.79397,0.00011,21.95243]
[1779298183399,33.1,77522.08,0.0,0.79393,0.00011,21.95534]
[1779298183498,33.09,77521.84,0.0,0.79391,0.00011,21.95627]
[1779298184619,33.09,77521.84,0.0,0.79391,0.00011,21.95627]
[1779298184776,33.09,77518.3,0.0,0.79351,0.00011,21.98026]
[1779298184788,33.09,77516.29,0.0,0.79329,0.00011,21.9935]
[1779298185722,33.09,77507.85,0.0,0.79235,0.00011,22.05024]
[1779298187789,33.09,77507.31,0.0,0.7923,0.00011,22.05373]
[1779298188028,33.09,77507.31,0.0,0.7923,0.00011,22.05373]
[1779298193778,33.09,77507.48,0.0,0.79233,0.00011,22.05151]
[1779298195113,33.09,77507.48,0.0,0.79233,0.00011,22.05151]
[1779298195270,33.09,77507.48,0.0,0.79233,0.00011,22.05151]
[1779298197306,33.09,77499.36,0.0,0.79143,0.00011,22.1058]
[1779298197806,33.09,77494.27,0.0,0.79085,0.00011,22.14016]
[1779298198773,33.09,77494.27,0.0,0.79085,0.00011,22.14016]
[1779298199386,33.09,77494.27,0.0,0.79085,0.00011,22.14016]
[1779298199523,33.09,77494.27,0.0,0.79085,0.00011,22.14016]
[1779298199620,33.09,77495.91,0.0,0.79104,0.00011,22.1289]
[1779298200827,33.09,77504.86,0.0,0.79205,0.00011,22.06823]
[1779298203481,33.09,77509.14,0.0,0.79254,0.00011,22.03914]
[1779298203523,33.09,77509.14,0.0,0.79254,0.00011,22.03914]
[1779298204513,33.09,77513.0,0.0,0.79297,0.00011,22.0128]
[1779298204523,33.09,77513.0,0.0,0.79297,0.00011,22.0128]
[1779298204614,33.09,77513.77,0.0,0.79306,0.00011,22.00748]
[1779298205862,33.09,77519.89,0.0,0.79375,0.00011,21.96591]
[1779298206869,33.08,77527.39,0.0,0.79459,0.00011,21.9148]
[1779298208470,33.08,77527.39,0.0,0.79459,0.00011,21.9148]
[1779298208530,33.08,77527.39,0.0,0.79459,0.00011,21.9148]
[1779298208572,33.08,77530.64,0.0,0.79496,0.00011,21.89242]
[1779298213919,33.08,77527.33,0.0,0.7946,0.00011,21.91442]
[1779298214926,33.08,77518.02,0.0,0.79356,0.00011,21.97749]
[1779298217530,33.08,77512.73,0.0,0.79297,0.00011,22.0132]
[1779298217598,33.08,77512.22,0.0,0.79292,0.00011,22.01621]
[1779298217771,33.08,77512.22,0.0,0.79292,0.00011,22.01621]
[1779298218111,33.08,77512.22,0.0,0.79292,0.00011,22.01621]
[1779298218268,33.08,77512.22,0.0,0.79292,0.00011,22.01621]
[1779298218286,33.08,77513.02,0.0,0.79301,0.00011,22.01054]
[1779298221975,33.08,77525.1,0.0,0.79437,0.00011,21.92788]
[1779298223749,33.08,77524.8,0.0,0.79434,0.00011,21.92967]
[1779298223774,33.08,77524.8,0.0,0.79434,0.00011,21.92967]
[1779298223989,33.08,77524.52,0.0,0.79431,0.00011,21.93142]
[1779298227990,33.08,77525.72,0.0,0.79446,0.00011,21.92282]
[1779298228019,33.08,77525.72,0.0,0.79446,0.00011,21.92282]
[1779298228122,33.08,77528.06,0.0,0.79472,0.00011,21.90663]
[1779298234060,33.07,77520.24,0.0,0.79388,0.00011,21.9556]
[1779298235582,33.07,77520.24,0.0,0.79388,0.00011,21.9556]
[1779298235776,33.07,77518.04,0.0,0.79364,0.00011,21.97022]
[1779298241108,33.07,77519.72,0.0,0.79384,0.00011,21.95769]
[1779298243495,33.07,77518.73,0.0,0.79374,0.00011,21.96422]
[1779298243522,33.07,77518.73,0.0,0.79374,0.00011,21.96422]
[1779298244076,33.07,77517.81,0.0,0.79364,0.00011,21.97027]
[1779298244268,33.07,77517.81,0.0,0.79364,0.00011,21.97027]
[1779298244370,33.07,77517.7,0.0,0.79363,0.00011,21.97083]
[1779298250174,33.07,77514.77,0.0,0.79332,0.00011,21.98945]
[1779298255209,33.06,77516.75,0.0,0.79356,0.00011,21.97499]
[1779298257488,33.06,77516.18,0.0,0.7935,0.00011,21.97867]
[1779298257521,33.06,77516.18,0.0,0.7935,0.00011,21.97867]
[1779298259237,33.06,77508.86,0.0,0.79268,0.00011,22.02771]
[1779298261611,33.06,77508.04,0.0,0.7926,0.00011,22.03302]
[1779298261713,33.06,77507.71,0.0,0.79256,0.00011,22.03501]
[1779298261768,33.06,77507.71,0.0,0.79256,0.00011,22.03501]
[1779298263631,33.06,77509.95,0.0,0.79282,0.00011,22.01959]
[1779298263774,33.06,77510.12,0.0,0.79284,0.00011,22.01821]
[1779298270321,33.06,77500.05,0.0,0.79173,0.00011,22.08472]
[1779298271178,33.06,77500.05,0.0,0.79173,0.00011,22.08472]
[1779298271272,33.06,77500.05,0.0,0.79173,0.00011,22.08472]
[1779298272887,33.06,77495.19,0.0,0.79119,0.00011,22.11705]
[1779298273019,33.06,77495.19,0.0,0.79119,0.00011,22.11705]
[1779298273343,33.05,77496.51,0.0,0.79135,0.00011,22.10783]
[1779298274550,33.05,77496.51,0.0,0.79135,0.00011,22.10783]
[1779298274772,33.05,77496.01,0.0,0.79129,0.00011,22.11105]
[1779298280391,33.05,77494.48,0.0,0.79114,0.00011,22.12027]
[1779298282741,33.05,77494.96,0.0,0.7912,0.00011,22.11673]
[1779298282772,33.05,77494.96,0.0,0.7912,0.00011,22.11673]
[1779298284418,33.05,77486.53,0.0,0.79026,0.00011,22.17291]
[1779298286433,33.05,77475.12,0.0,0.78897,0.00011,22.24966]
[1779298287440,33.05,77467.18,0.0,0.78807,0.00011,22.30292]
[1779298291519,33.05,77466.16,0.0,0.78796,0.00011,22.30908]
[1779298291771,33.05,77466.28,0.0,0.788,0.00011,22.30457]
[1779298294681,33.05,77465.96,0.0,0.78797,0.00011,22.30628]
[1779298294770,33.05,77465.96,0.0,0.78797,0.00011,22.30628]
[1779298295503,33.04,77466.15,0.0,0.788,0.00011,22.30458]
[1779298300539,33.04,77465.1,0.0,0.78789,0.00011,22.31071]
[1779298301480,33.04,77465.1,0.0,0.78789,0.00011,22.31071]
[1779298301529,33.04,77465.1,0.0,0.78789,0.00011,22.31071]
[1779298306515,33.04,77463.48,0.0,0.78772,0.00011,22.32069]
[1779298306772,33.04,77463.48,0.0,0.78772,0.00011,22.32069]
[1779298306589,33.04,77464.18,0.0,0.78781,0.00011,22.3158]
[1779298307485,33.04,77464.18,0.0,0.78781,0.00011,22.3158]
[1779298307522,33.04,77464.18,0.0,0.78781,0.00011,22.3158]
[1779298308603,33.04,77458.53,0.0,0.78717,0.00011,22.35339]
[1779298309613,33.04,77452.17,0.0,0.78645,0.00011,22.39585]
[1779298310704,33.04,77452.17,0.0,0.78645,0.00011,22.39585]
[1779298310776,33.04,77452.17,0.0,0.78645,0.00011,22.39585]
[1779298311047,33.04,77452.38,0.0,0.78647,0.00011,22.39415]
[1779298311270,33.04,77452.38,0.0,0.78647,0.00011,22.39415]
[1779298311625,33.04,77451.69,0.0,0.7864,0.00011,22.39849]
[1779298312631,33.04,77459.53,0.0,0.7873,0.00011,22.34558]
[1779298314489,33.04,77461.42,0.0,0.78752,0.00011,22.33266]
[1779298314524,33.04,77461.42,0.0,0.78752,0.00011,22.33266]
[1779298318898,33.03,77461.7,0.0,0.78757,0.00011,22.32997]
[1779298319017,33.03,77461.7,0.0,0.78757,0.00011,22.32997]
[1779298319680,33.03,77468.14,0.0,0.78831,0.00011,22.28627]
[1779298322397,33.03,77469.2,0.0,0.78843,0.00011,22.27887]
[1779298322518,33.03,77469.2,0.0,0.78843,0.00011,22.27887]
[1779298326881,33.03,77470.08,0.0,0.78854,0.00011,22.2723]
[1779298327018,33.03,77470.08,0.0,0.78854,0.00011,22.2723]
[1779298327064,33.03,77470.08,0.0,0.78854,0.00011,22.2723]
[1779298327272,33.03,77470.08,0.0,0.78854,0.00011,22.2723]
[1779298327736,33.03,77470.16,0.0,0.78855,0.00011,22.27165]
[1779298332771,33.03,77470.32,0.0,0.78858,0.00011,22.26997]
[1779298340827,33.03,77470.31,0.0,0.78859,0.00011,22.2691]
[1779298343878,33.03,77469.58,0.0,0.78852,0.00011,22.27378]
[1779298344019,33.03,77469.58,0.0,0.78852,0.00011,22.27378]
[1779298344120,33.03,77469.98,0.0,0.78856,0.00011,22.27097]
[1779298345012,33.03,77469.98,0.0,0.78856,0.00011,22.27097]
[1779298345268,33.03,77469.98,0.0,0.78856,0.00011,22.27097]
[1779298345369,33.02,77469.77,0.0,0.78854,0.00011,22.27214]
[1779298347876,33.02,77470.13,0.0,0.78859,0.00011,22.26947]
[1779298350273,33.02,77469.95,0.0,0.78857,0.00011,22.27057]
[1779298350521,33.02,77469.95,0.0,0.78857,0.00011,22.27057]
[1779298350543,33.02,77469.91,0.0,0.78857,0.00011,22.2706]
[1779298350897,33.02,77463.91,0.0,0.78788,0.00011,22.31099]
[1779298352366,33.02,77463.91,0.0,0.78788,0.00011,22.31099]
[1779298352521,33.02,77463.91,0.0,0.78788,0.00011,22.31099]
[1779298352621,33.02,77463.79,0.0,0.7879,0.00011,22.308]
[1779298352911,33.02,77466.9,0.0,0.78825,0.00011,22.28707]
[1779298353919,33.02,77468.2,0.0,0.7884,0.00011,22.27818]
[1779298357917,33.02,77467.13,0.0,0.78829,0.00011,22.285]
[1779298358019,33.02,77467.13,0.0,0.78829,0.00011,22.285]
[1779298358120,33.02,77466.73,0.0,0.78824,0.00011,22.28756]
[1779298363560,33.02,77466.28,0.0,0.7882,0.00011,22.29004]
[1779298363769,33.02,77466.28,0.0,0.7882,0.00011,22.29004]
[1779298363569,33.02,77468.66,0.0,0.78848,0.00011,22.27375]
[1779298369023,33.02,77469.51,0.0,0.78858,0.00011,22.26743]
[1779298374062,33.02,77468.92,0.0,0.78852,0.00011,22.27086]
[1779298378772,33.02,77469.62,0.0,0.78861,0.00011,22.26569]
[1779298378820,33.01,77469.19,0.0,0.78856,0.00011,22.26848]
[1779298384132,33.01,77469.93,0.0,0.78866,0.00011,22.26293]
[1779298385139,33.01,77476.31,0.0,0.78939,0.00011,22.21981]
[1779298386278,33.01,77476.31,0.0,0.78939,0.00011,22.21981]
[1779298386371,33.01,77476.31,0.0,0.78939,0.00011,22.21981]
[1779298386518,33.01,77476.31,0.0,0.78939,0.00011,22.21981]
[1779298386619,33.01,77477.19,0.0,0.78949,0.00011,22.21366]
[1779298393195,33.01,77477.12,0.0,0.78949,0.00011,22.21368]
[1779298396127,33.01,77473.58,0.0,0.78909,0.00011,22.23742]
[1779298396182,33.01,77473.58,0.0,0.78909,0.00011,22.23742]
[1779298396269,33.01,77473.58,0.0,0.78909,0.00011,22.23742]
[1779298396369,33.01,77469.31,0.0,0.78861,0.00011,22.26602]
[1779298396925,33.01,77469.31,0.0,0.78861,0.00011,22.26602]
[1779298397018,33.01,77469.31,0.0,0.78861,0.00011,22.26602]
[1779298401760,33.01,77465.24,0.0,0.78815,0.00011,22.29293]
[1779298401777,33.01,77465.24,0.0,0.78815,0.00011,22.29293]
[1779298401861,33.01,77465.81,0.0,0.78822,0.00011,22.28894]
[1779298402018,33.01,77465.81,0.0,0.78822,0.00011,22.28894]
[1779298402268,33.01,77465.81,0.0,0.78822,0.00011,22.28894]
[1779298402762,33.01,77465.81,0.0,0.78822,0.00011,22.28894]
[1779298402770,33.01,77465.81,0.0,0.78822,0.00011,22.28894]
[1779298408807,33.01,77468.77,0.0,0.78857,0.00011,22.26819]
[1779298408870,33.01,77478.18,0.0,0.78964,0.00011,22.20457]
[1779298408898,33.01,77478.18,0.0,0.78964,0.00011,22.20457]
[1779298409021,33.01,77478.18,0.0,0.78964,0.00011,22.20457]
[1779298414095,33.01,77479.47,0.0,0.78981,0.00011,22.19202]
[1779298414270,33.01,77479.47,0.0,0.78981,0.00011,22.19202]
[1779298416726,33.01,77479.65,0.0,0.78984,0.00011,22.19067]
[1779298416768,33.01,77479.65,0.0,0.78984,0.00011,22.19067]
[1779298416783,33.01,77479.55,0.0,0.78983,0.00011,22.19116]
[1779298422399,33.0,77481.23,0.0,0.79004,0.00011,22.1787]
[1779298423409,33.0,77481.23,0.0,0.79004,0.00011,22.1787]
[1779298423518,33.0,77481.23,0.0,0.79004,0.00011,22.1787]
[1779298430455,33.0,77481.25,0.0,0.79006,0.00011,22.17704]
[1779298432470,33.0,77465.98,0.0,0.78834,0.00011,22.27953]
[1779298433477,33.0,77470.75,0.0,0.78889,0.00011,22.24692]
[1779298434032,33.0,77470.75,0.0,0.78889,0.00011,22.24692]
[1779298434416,33.0,77470.75,0.0,0.78889,0.00011,22.24692]
[1779298434484,33.0,77471.95,0.0,0.78903,0.00011,22.2384]
[1779298435671,33.0,77471.95,0.0,0.78903,0.00011,22.2384]
[1779298436733,32.99,77471.66,0.0,0.789,0.00011,22.23995]
[1779298436768,32.99,77471.66,0.0,0.789,0.00011,22.23995]
[1779298436869,32.99,77478.77,0.0,0.78982,0.00011,22.19154]
[1779298437293,32.99,77478.77,0.0,0.78982,0.00011,22.19154]
[1779298437519,32.99,77478.77,0.0,0.78982,0.00011,22.19154]
[1779298442796,32.99,77481.61,0.0,0.79015,0.00011,22.17174]
[1779298442872,32.99,77482.03,0.0,0.7902,0.00011,22.16884]
[1779298443026,32.99,77482.03,0.0,0.7902,0.00011,22.16884]
[1779298443793,32.99,77482.03,0.0,0.7902,0.00011,22.16884]
[1779298444018,32.99,77482.06,0.0,0.79021,0.00011,22.16843]
[1779298448731,32.99,77481.79,0.0,0.79019,0.00011,22.16941]
[1779298448775,32.99,77481.79,0.0,0.79019,0.00011,22.16941]
[1779298449591,32.99,77489.31,0.0,0.79105,0.00011,22.11811]
[1779298450375,32.99,77489.31,0.0,0.79105,0.00011,22.11811]
[1779298450517,32.99,77489.31,0.0,0.79105,0.00011,22.11811]
[1779298450584,32.99,77489.31,0.0,0.79105,0.00011,22.11811]
[1779298450768,32.99,77489.31,0.0,0.79105,0.00011,22.11811]
[1779298450820,32.99,77489.04,0.0,0.79102,0.00011,22.11978]
[1779298456641,32.98,77489.02,0.0,0.79105,0.00011,22.11817]
[1779298461676,32.98,77489.92,0.0,0.79117,0.00011,22.11059]
[1779298466711,32.98,77489.28,0.0,0.79112,0.00011,22.11348]
[1779298467506,32.98,77489.28,0.0,0.79112,0.00011,22.11348]
[1779298467527,32.98,77489.28,0.0,0.79112,0.00011,22.11348]
[1779298467718,32.98,77489.37,0.0,0.79114,0.00011,22.11259]
[1779298468801,32.98,77489.37,0.0,0.79114,0.00011,22.11259]
[1779298469025,32.98,77489.37,0.0,0.79114,0.00011,22.11231]
[1779298473722,32.97,77488.78,0.0,0.79111,0.00011,22.11178]
[1779298473769,32.97,77488.78,0.0,0.79111,0.00011,22.11178]
[1779298475499,32.97,77489.0,0.0,0.79115,0.00011,22.10979]
[1779298475520,32.97,77489.0,0.0,0.79115,0.00011,22.10979]
[1779298475774,32.97,77488.68,0.0,0.79111,0.00011,22.11171]
[1779298478916,32.97,77488.44,0.0,0.79109,0.00011,22.11285]
[1779298479020,32.97,77489.95,0.0,0.79127,0.00011,22.10238]
[1779298484837,32.97,77489.32,0.0,0.79122,0.00011,22.10535]
[1779298486601,32.97,77489.74,0.0,0.79127,0.00011,22.10229]
[1779298486774,32.97,77489.74,0.0,0.79127,0.00011,22.10229]
[1779298486778,32.97,77489.74,0.0,0.79127,0.00011,22.10229]
[1779298486853,32.97,77489.68,0.0,0.79127,0.00011,22.1025]
[1779298487020,32.97,77489.68,0.0,0.79127,0.00011,22.1025]
[1779298490882,32.96,77482.66,0.0,0.79048,0.00011,22.14926]
[1779298491148,32.96,77482.66,0.0,0.79048,0.00011,22.14926]
[1779298491273,32.96,77482.66,0.0,0.79048,0.00011,22.14926]
[1779298491356,32.96,77482.66,0.0,0.79048,0.00011,22.14926]
[1779298491523,32.96,77482.66,0.0,0.79048,0.00011,22.14926]
[1779298491889,32.96,77482.75,0.0,0.7905,0.00011,22.1484]
[1779298496804,32.96,77487.11,0.0,0.79101,0.00011,22.11794]
[1779298496924,32.96,77487.6,0.0,0.79107,0.00011,22.11443]
[1779298496990,32.96,77487.6,0.0,0.79107,0.00011,22.11443]
[1779298497025,32.96,77487.6,0.0,0.79107,0.00011,22.11443]
[1779298497931,32.96,77488.34,0.0,0.79115,0.00011,22.10922]
[1779298502965,32.96,77488.23,0.0,0.79115,0.00011,22.10908]
[1779298511021,32.95,77487.35,0.0,0.79108,0.00011,22.11354]
[1779298513240,32.95,77487.73,0.0,0.79112,0.00011,22.11074]
[1779298513271,32.95,77487.73,0.0,0.79112,0.00011,22.11074]
[1779298513447,32.95,77487.73,0.0,0.79112,0.00011,22.11074]
[1779298513530,32.95,77487.73,0.0,0.79112,0.00011,22.11074]
[1779298513543,32.95,77488.91,0.0,0.79127,0.00011,22.1023]
[1779298519078,32.95,77489.35,0.0,0.79133,0.00011,22.09827]
[1779298521864,32.95,77489.56,0.0,0.79136,0.00011,22.09665]
[1779298521870,32.95,77489.84,0.0,0.7914,0.00011,22.09438]
[1779298522026,32.95,77489.84,0.0,0.7914,0.00011,22.09438]
[1779298522742,32.95,77489.84,0.0,0.7914,0.00011,22.09438]
[1779298522773,32.95,77489.84,0.0,0.7914,0.00011,22.09438]
[1779298522821,32.95,77489.88,0.0,0.7914,0.00011,22.09393]
[1779298523106,32.95,77500.79,0.0,0.79264,0.00011,22.01985]
[1779298524647,32.95,77500.79,0.0,0.79264,0.00011,22.01985]
[1779298524778,32.95,77500.79,0.0,0.79264,0.00011,22.01985]
[1779298524797,32.95,77502.7,0.0,0.79286,0.00011,22.00668]
[1779298530947,32.95,77504.39,0.0,0.79305,0.00011,21.99482]
[1779298531028,32.95,77504.39,0.0,0.79305,0.00011,21.99482]
[1779298531417,32.95,77504.25,0.0,0.79304,0.00011,21.99569]
[1779298531522,32.95,77504.25,0.0,0.79304,0.00011,21.99569]
[1779298531575,32.95,77504.6,0.0,0.7931,0.00011,21.98964]
[1779298536532,32.95,77504.75,0.0,0.79312,0.00011,21.98831]
[1779298536773,32.95,77504.75,0.0,0.79312,0.00011,21.98831]
[1779298537738,32.95,77506.23,0.0,0.79329,0.00011,21.97804]
[1779298537771,32.95,77506.23,0.0,0.79329,0.00011,21.97804]
[1779298537831,32.95,77506.36,0.0,0.79331,0.00011,21.97707]
[1779298539221,32.95,77526.14,0.0,0.79553,0.00011,21.84214]
[1779298540230,32.94,77538.91,0.0,0.79696,0.00011,21.75475]
[1779298541237,32.95,77541.84,0.0,0.79728,0.00011,21.73476]
[1779298542942,32.95,77542.01,0.0,0.7973,0.00011,21.73366]
[1779298544258,32.95,77547.14,0.0,0.79787,0.00011,21.6985]
[1779298545268,32.95,77555.72,0.0,0.79882,0.00011,21.63966]
[1779298546276,32.95,77564.16,0.0,0.79975,0.00011,21.58172]
[1779298548289,32.95,77566.97,0.0,0.80006,0.00011,21.5625]
[1779298549296,32.95,77559.54,0.0,0.79924,0.00011,21.61365]
[1779298551310,32.95,77564.76,0.0,0.79981,0.00011,21.57794]
[1779298556345,32.95,77564.4,0.0,0.79977,0.00011,21.58081]
[1779298557638,32.95,77564.4,0.0,0.79977,0.00011,21.58081]
[1779298557769,32.95,77564.4,0.0,0.79977,0.00011,21.58081]
[1779298557844,32.95,77564.74,0.0,0.7998,0.00011,21.57864]
[1779298559872,32.95,77565.21,0.0,0.79985,0.00011,21.57549]
[1779298560026,32.95,77565.21,0.0,0.79985,0.00011,21.57549]
[1779298562387,32.95,77570.18,0.0,0.8004,0.00011,21.54169]
[1779298565413,32.95,77582.25,0.0,0.80172,0.00011,21.45904]
[1779298566420,32.95,77597.74,0.0,0.80341,0.00011,21.3522]
[1779298567427,32.95,77598.55,0.0,0.8035,0.00011,21.34674]
[1779298570592,32.95,77598.22,0.0,0.80346,0.00011,21.3493]
[1779298570777,32.95,77598.22,0.0,0.80346,0.00011,21.3493]
[1779298570877,32.95,77601.83,0.0,0.80385,0.00011,21.3245]
[1779298571680,32.95,77601.83,0.0,0.80385,0.00011,21.3245]
[1779298571783,32.95,77601.83,0.0,0.80385,0.00011,21.3245]
[1779298577513,32.95,77637.8,0.0,0.80774,0.00011,21.07587]
[1779298578406,32.95,77637.8,0.0,0.80774,0.00011,21.07587]
[1779298578516,32.95,77640.86,0.0,0.80806,0.00011,21.05499]
[1779298580741,32.95,77643.95,0.0,0.80839,0.00011,21.03374]
[1779298580744,32.95,77645.28,0.0,0.80853,0.00011,21.02474]
[1779298581537,32.95,77640.31,0.0,0.80799,0.00011,21.05952]
[1779298583552,32.95,77625.97,0.0,0.80644,0.00011,21.1594]
[1779298584559,32.96,77626.23,0.0,0.80646,0.00011,21.15785]
[1779298589593,32.96,77625.25,0.0,0.80635,0.00011,21.16507]
[1779298593622,32.96,77616.34,0.0,0.80539,0.00011,21.2243]
[1779298594631,32.96,77606.58,0.0,0.80433,0.00011,21.29198]
[1779298595638,32.96,77594.62,0.0,0.80303,0.00011,21.37467]
[1779298596645,32.96,77594.3,0.0,0.80299,0.00011,21.37688]
[1779298598440,32.96,77594.33,0.0,0.80299,0.00011,21.37666]
[1779298598523,32.96,77594.33,0.0,0.80299,0.00011,21.37666]
[1779298598659,32.96,77594.16,0.0,0.80298,0.00011,21.37782]
[1779298599454,32.96,77594.16,0.0,0.80298,0.00011,21.37782]
[1779298599530,32.96,77594.16,0.0,0.80298,0.00011,21.37782]
[1779298600673,32.96,77588.07,0.0,0.80231,0.00011,21.41978]
[1779298604701,32.96,77584.95,0.0,0.80197,0.00011,21.44097]
[1779298607309,32.96,77586.04,0.0,0.8021,0.00011,21.43328]
[1779298607526,32.96,77586.04,0.0,0.8021,0.00011,21.43328]
[1779298607722,32.96,77583.09,0.0,0.80177,0.00011,21.45352]
[1779298608760,32.96,77583.09,0.0,0.80177,0.00011,21.45352]
[1779298608774,32.96,77583.09,0.0,0.80177,0.00011,21.45352]
[1779298609736,32.96,77574.35,0.0,0.80081,0.00011,21.5136]
[1779298612757,32.96,77579.51,0.0,0.80139,0.00011,21.47784]
[1779298613155,32.96,77579.51,0.0,0.80139,0.00011,21.47784]
[1779298613269,32.96,77579.51,0.0,0.80139,0.00011,21.47784]
[1779298613721,32.96,77579.51,0.0,0.80139,0.00011,21.47784]
[1779298613770,32.96,77579.51,0.0,0.80139,0.00011,21.47784]
[1779298613807,32.96,77580.2,0.0,0.80146,0.00011,21.473]
[1779298617911,32.96,77576.39,0.0,0.80105,0.00011,21.49892]
[1779298618021,32.96,77576.39,0.0,0.80105,0.00011,21.49892]
[1779298618066,32.96,77576.46,0.0,0.80106,0.00011,21.49832]
[1779298618379,32.96,77576.46,0.0,0.80106,0.00011,21.49832]
[1779298618521,32.96,77576.46,0.0,0.80106,0.00011,21.49832]
[1779298623118,32.95,77576.94,0.0,0.80112,0.00011,21.49459]
[1779298623268,32.95,77578.17,0.0,0.80125,0.00011,21.48602]
[1779298623721,32.95,77578.17,0.0,0.80125,0.00011,21.48602]
[1779298623770,32.95,77578.17,0.0,0.80125,0.00011,21.48602]
[1779298623835,32.95,77578.56,0.0,0.8013,0.00011,21.48325]
[1779298625857,32.95,77572.85,0.0,0.80067,0.00011,21.52238]
[1779298627148,32.95,77572.85,0.0,0.80067,0.00011,21.52238]
[1779298626865,32.95,77563.89,0.0,0.79969,0.00011,21.58384]
[1779298627270,32.95,77563.89,0.0,0.79969,0.00011,21.58384]
[1779298627872,32.95,77570.9,0.0,0.80046,0.00011,21.53574]
[1779298628879,32.95,77590.39,0.0,0.8026,0.00011,21.40149]
[1779298629886,32.95,77591.95,0.0,0.80277,0.00011,21.39075]
[1779298634415,32.95,77594.4,0.0,0.80304,0.00011,21.37399]
[1779298634522,32.95,77594.4,0.0,0.80304,0.00011,21.37399]
[1779298640963,32.95,77594.34,0.0,0.80303,0.00011,21.37463]
[1779298646117,32.95,77592.81,0.0,0.80286,0.00011,21.38527]
[1779298646521,32.95,77593.08,0.0,0.80289,0.00011,21.38342]
[1779298647153,32.95,77594.41,0.0,0.80303,0.00011,21.37426]
[1779298648020,32.95,77587.65,0.0,0.80229,0.00011,21.4209]
[1779298648842,32.95,77587.65,0.0,0.80229,0.00011,21.4209]
[1779298649019,32.95,77587.65,0.0,0.80229,0.00011,21.4209]
[1779298649024,32.96,77583.94,0.0,0.80188,0.00011,21.44658]
[1779298650528,32.96,77583.74,0.0,0.80186,0.00011,21.44803]
[1779298651039,32.96,77576.93,0.0,0.80113,0.00011,21.4915]
[1779298652046,32.96,77567.92,0.0,0.80014,0.00011,21.55362]
[1779298653662,32.96,77564.19,0.0,0.79973,0.00011,21.57933]
[1779298653776,32.96,77564.19,0.0,0.79973,0.00011,21.57933]
[1779298658088,32.96,77555.58,0.0,0.79877,0.00011,21.63845]
[1779298662131,32.96,77550.84,0.0,0.79825,0.00011,21.67105]
[1779298662274,32.96,77550.42,0.0,0.7982,0.00011,21.67405]
[1779298664131,32.96,77540.45,0.0,0.79709,0.00011,21.74259]
[1779298664520,32.96,77540.45,0.0,0.79709,0.00011,21.74259]
[1779298665138,32.96,77535.99,0.0,0.79659,0.00011,21.77314]
[1779298668688,32.96,77533.76,0.0,0.79634,0.00011,21.78843]
[1779298668775,32.96,77533.76,0.0,0.79634,0.00011,21.78843]
[1779298674201,32.96,77535.2,0.0,0.7965,0.00011,21.77862]
[1779298676777,32.96,77535.06,0.0,0.79648,0.00011,21.77958]
[1779298677017,32.96,77535.06,0.0,0.79648,0.00011,21.77958]
[1779298677083,32.96,77535.07,0.0,0.79649,0.00011,21.77953]
[1779298679686,32.96,77536.16,0.0,0.79661,0.00011,21.7721]
[1779298679772,32.96,77536.16,0.0,0.79661,0.00011,21.7721]
[1779298684418,32.96,77533.3,0.0,0.79629,0.00011,21.79167]
[1779298684519,32.96,77533.3,0.0,0.79629,0.00011,21.79167]
[1779298684563,32.96,77524.42,0.0,0.7953,0.00011,21.85233]
[1779298687877,32.96,77526.05,0.0,0.79548,0.00011,21.84124]
[1779298688020,32.96,77526.05,0.0,0.79548,0.00011,21.84124]
[1779298688121,32.96,77526.58,0.0,0.79553,0.00011,21.83772]
[1779298689388,32.96,77527.54,0.0,0.79564,0.00011,21.83116]
[1779298689521,32.96,77527.54,0.0,0.79564,0.00011,21.83116]
[1779298695352,32.96,77526.13,0.0,0.79548,0.00011,21.84087]
[1779298698075,32.96,77525.99,0.0,0.79547,0.00011,21.84186]
[1779298698271,32.96,77526.2,0.0,0.79549,0.00011,21.84051]
[1779298701233,32.96,77529.32,0.0,0.79584,0.00011,21.81905]
[1779298701267,32.96,77529.32,0.0,0.79584,0.00011,21.81905]
[1779298701394,32.96,77529.41,0.0,0.79585,0.00011,21.81838]
[1779298705746,32.96,77529.76,0.0,0.79589,0.00011,21.81581]
[1779298705772,32.96,77529.76,0.0,0.79589,0.00011,21.81581]
[1779298713478,32.96,77528.81,0.0,0.79582,0.00011,21.81833]
[1779298715415,32.96,77528.08,0.0,0.79574,0.00011,21.82326]
[1779298715519,32.96,77528.08,0.0,0.79574,0.00011,21.82326]
[1779298718205,32.96,77528.38,0.0,0.79577,0.00011,21.8211]
[1779298718271,32.96,77528.25,0.0,0.79576,0.00011,21.82193]
[1779298718306,32.96,77528.25,0.0,0.79576,0.00011,21.82188]
[1779298721744,32.96,77528.25,0.0,0.79576,0.00011,21.82188]
[1779298722679,32.96,77529.1,0.0,0.79586,0.00011,21.81586]
[1779298722773,32.96,77529.1,0.0,0.79586,0.00011,21.81586]
[1779298728583,32.95,77528.14,0.0,0.79575,0.00011,21.82217]
[1779298729259,32.95,77528.14,0.0,0.79575,0.00011,21.82217]
[1779298729268,32.95,77528.14,0.0,0.79575,0.00011,21.82217]
[1779298729590,32.95,77528.4,0.0,0.79578,0.00011,21.82034]
[1779298733422,32.95,77528.02,0.0,0.79574,0.00011,21.82282]
[1779298733518,32.95,77528.02,0.0,0.79574,0.00011,21.82282]
[1779298733618,32.95,77520.14,0.0,0.79486,0.00011,21.87647]
[1779298738507,32.95,77520.93,0.0,0.79496,0.00011,21.87048]
[1779298738521,32.95,77520.93,0.0,0.79496,0.00011,21.87048]
[1779298740474,32.95,77520.3,0.0,0.79489,0.00011,21.87448]
[1779298740527,32.95,77520.3,0.0,0.79489,0.00011,21.87448]
[1779298740575,32.95,77520.3,0.0,0.7949,0.00011,21.87433]
[1779298743992,32.95,77522.36,0.0,0.79513,0.00011,21.85997]
[1779298744019,32.95,77522.36,0.0,0.79513,0.00011,21.85997]
[1779298749027,32.95,77523.49,0.0,0.79527,0.00011,21.85173]
[1779298750829,32.95,77523.92,0.0,0.79532,0.00011,21.8486]
[1779298751018,32.95,77523.92,0.0,0.79532,0.00011,21.8486]
[1779298751113,32.95,77532.92,0.0,0.79633,0.00011,21.78705]
[1779298753758,32.95,77534.66,0.0,0.79652,0.00011,21.7752]
[1779298754285,32.95,77534.66,0.0,0.79652,0.00011,21.7752]
[1779298754520,32.95,77534.66,0.0,0.79652,0.00011,21.7752]
[1779298754765,32.95,77536.22,0.0,0.79669,0.00011,21.76455]
[1779298757328,32.95,77536.31,0.0,0.7967,0.00011,21.764]
[1779298757519,32.95,77536.31,0.0,0.7967,0.00011,21.764]
[1779298757786,32.95,77536.5,0.0,0.79672,0.00011,21.76274]
[1779298763149,32.95,77536.6,0.0,0.79673,0.00011,21.76221]
[1779298763250,32.95,77540.38,0.0,0.79715,0.00011,21.73631]
[1779298763828,32.95,77541.78,0.0,0.79731,0.00011,21.72657]
[1779298764687,32.95,77541.78,0.0,0.79731,0.00011,21.72657]
[1779298764768,32.95,77541.78,0.0,0.79731,0.00011,21.72657]
[1779298764835,32.95,77542.22,0.0,0.79736,0.00011,21.72341]
[1779298765842,32.95,77546.83,0.0,0.79788,0.00011,21.6917]
[1779298766849,32.95,77548.06,0.0,0.79801,0.00011,21.68317]
[1779298768863,32.95,77546.55,0.0,0.79785,0.00011,21.69336]
[1779298770876,32.95,77547.92,0.0,0.798,0.00011,21.68382]
[1779298775912,32.95,77546.31,0.0,0.79785,0.00011,21.69113]
[1779298777926,32.95,77544.66,0.0,0.79767,0.00011,21.70236]
[1779298782961,32.95,77543.55,0.0,0.79755,0.00011,21.70975]
[1779298787996,32.95,77542.6,0.0,0.79745,0.00011,21.71608]
[1779298790010,32.95,77544.93,0.0,0.79771,0.00011,21.70007]
[1779298794038,32.95,77547.11,0.0,0.79795,0.00011,21.68513]
[1779298796052,32.95,77548.54,0.0,0.7981,0.00011,21.67541]
[1779298800084,32.95,77546.53,0.0,0.79788,0.00011,21.68939]
[1779298801091,32.95,77542.3,0.0,0.79741,0.00011,21.7184]
[1779298802099,32.95,77533.53,0.0,0.79643,0.00011,21.77858]
[1779298804112,32.95,77531.38,0.0,0.79619,0.00011,21.79344]
[1779298805120,32.95,77522.42,0.0,0.79518,0.00011,21.85485]
[1779298807143,32.95,77520.53,0.0,0.79497,0.00011,21.86794]
[1779298808150,32.95,77509.9,0.0,0.79377,0.00011,21.9405]
[1779298809157,32.95,77508.45,0.0,0.79361,0.00011,21.9504]
[1779298813184,32.95,77506.05,0.0,0.79334,0.00011,21.96675]
[1779298814192,32.95,77507.99,0.0,0.79356,0.00011,21.95353]
[1779298816206,32.95,77504.47,0.0,0.79316,0.00011,21.97746]
[1779298817328,32.95,77504.47,0.0,0.79316,0.00011,21.97746]
[1779298817518,32.95,77503.23,0.0,0.79302,0.00011,21.98586]
[1779298818220,32.95,77503.28,0.0,0.79303,0.00011,21.98547]
[1779298823255,32.95,77504.13,0.0,0.79313,0.00011,21.97946]
[1779298823704,32.95,77504.13,0.0,0.79313,0.00011,21.97946]
[1779298823770,32.95,77504.13,0.0,0.79313,0.00011,21.97946]
[1779298824262,32.95,77504.28,0.0,0.79314,0.00011,21.9784]
[1779298829297,32.95,77505.77,0.0,0.79331,0.00011,21.96808]
[1779298829755,32.95,77505.77,0.0,0.79331,0.00011,21.96808]
[1779298829769,32.95,77505.77,0.0,0.79331,0.00011,21.96808]
[1779298830304,32.95,77506.53,0.0,0.7934,0.00011,21.96288]
[1779298835339,32.95,77505.36,0.0,0.79329,0.00011,21.96724]
[1779298837353,32.95,77500.77,0.0,0.79278,0.00011,21.9984]
[1779298838529,32.95,77499.69,0.0,0.79265,0.00011,22.00567]
[1779298839367,32.95,77499.87,0.0,0.79268,0.00011,22.00437]
[1779298841194,32.95,77499.87,0.0,0.79268,0.00011,22.00437]
[1779298841269,32.95,77499.87,0.0,0.79268,0.00011,22.00437]
[1779298841253,32.95,77499.1,0.0,0.79259,0.00011,22.00945]
[1779298846416,32.95,77497.37,0.0,0.7924,0.00011,22.02075]
[1779298851450,32.95,77493.76,0.0,0.79199,0.00011,22.04562]
[1779298856489,32.95,77493.18,0.0,0.79192,0.00011,22.04986]
[1779298858016,32.95,77493.18,0.0,0.79192,0.00011,22.04986]
[1779298858268,32.95,77493.18,0.0,0.79192,0.00011,22.04986]
[1779298858370,32.95,77492.84,0.0,0.79188,0.00011,22.05229]
[1779298860517,32.95,77490.17,0.0,0.79158,0.00011,22.07053]
[1779298862058,32.95,77490.17,0.0,0.79158,0.00011,22.07053]
[1779298862270,32.95,77490.17,0.0,0.79158,0.00011,22.07053]
[1779298862277,32.95,77487.82,0.0,0.7913,0.00011,22.08677]
[1779298863544,32.95,77495.54,0.0,0.79218,0.00011,22.03452]
[1779298865982,32.95,77497.12,0.0,0.79235,0.00011,22.02387]
[1779298866020,32.95,77497.12,0.0,0.79235,0.00011,22.02387]
[1779298866120,32.95,77498.09,0.0,0.79246,0.00011,22.01746]
[1779298873224,32.95,77497.64,0.0,0.7924,0.00011,22.02093]
[1779298879660,32.95,77496.67,0.0,0.79228,0.00011,22.02836]
[1779298884695,32.95,77496.88,0.0,0.7923,0.00011,22.02736]
[1779298889730,32.95,77497.39,0.0,0.79235,0.00011,22.02432]
[1779298893724,32.95,77497.14,0.0,0.79234,0.00011,22.02261]
[1779298893771,32.95,77497.14,0.0,0.79234,0.00011,22.02261]
[1779298893825,32.95,77494.88,0.0,0.79208,0.00011,22.03797]
[1779298894520,32.95,77494.88,0.0,0.79208,0.00011,22.03797]
[1779298894765,32.95,77494.68,0.0,0.79206,0.00011,22.03933]
[1779298897786,32.95,77511.5,0.0,0.79396,0.00011,21.92486]
[1779298898793,32.95,77522.43,0.0,0.79518,0.00011,21.85038]
[1779298899800,32.95,77522.53,0.0,0.79519,0.00011,21.84981]
[1779298905373,32.95,77520.16,0.0,0.79493,0.00011,21.866]
[1779298905470,32.95,77519.8,0.0,0.79489,0.00011,21.86838]
[1779298905519,32.95,77519.8,0.0,0.79489,0.00011,21.86838]
[1779298905842,32.95,77520.26,0.0,0.79494,0.00011,21.86516]
[1779298909672,32.95,77519.35,0.0,0.79484,0.00011,21.87109]
[1779298909769,32.95,77519.35,0.0,0.79484,0.00011,21.87109]
[1779298913014,32.95,77519.39,0.0,0.79485,0.00011,21.87049]
[1779298913268,32.95,77519.39,0.0,0.79485,0.00011,21.87049]
[1779298913369,32.95,77520.99,0.0,0.79503,0.00011,21.85947]
[1779298914791,32.95,77520.97,0.0,0.79503,0.00011,21.85951]
[1779298915019,32.95,77520.97,0.0,0.79503,0.00011,21.85951]
[1779298920947,32.95,77521.54,0.0,0.79511,0.00011,21.85483]
[1779298921954,32.95,77526.8,0.0,0.7957,0.00011,21.81881]
[1779298923137,32.95,77526.8,0.0,0.7957,0.00011,21.81881]
[1779298923194,32.95,77526.8,0.0,0.7957,0.00011,21.81881]
[1779298923278,32.95,77526.8,0.0,0.7957,0.00011,21.81881]
[1779298923372,32.95,77528.56,0.0,0.7959,0.00011,21.80672]
[1779298926378,32.95,77524.3,0.0,0.79542,0.00011,21.83575]
[1779298926520,32.95,77522.85,0.0,0.79526,0.00011,21.8456]
[1779298927279,32.95,77522.85,0.0,0.79526,0.00011,21.8456]
[1779298927369,32.95,77523.64,0.0,0.79535,0.00011,21.84015]
[1779298927518,32.95,77523.64,0.0,0.79535,0.00011,21.84015]
[1779298931609,32.95,77523.22,0.0,0.79531,0.00011,21.84279]
[1779298931769,32.95,77523.22,0.0,0.79531,0.00011,21.84279]
[1779298936388,32.95,77520.87,0.0,0.79505,0.00011,21.85853]
[1779298936496,32.95,77520.23,0.0,0.79498,0.00011,21.86281]
[1779298936522,32.95,77520.23,0.0,0.79498,0.00011,21.86281]
[1779298937059,32.95,77520.51,0.0,0.79501,0.00011,21.8608]
[1779298942094,32.95,77522.56,0.0,0.79525,0.00011,21.84631]
[1779298943101,32.95,77537.15,0.0,0.79688,0.00011,21.74642]
[1779298944108,32.95,77539.72,0.0,0.79717,0.00011,21.72876]
[1779298946672,32.95,77540.55,0.0,0.79726,0.00011,21.723]
[1779298946771,32.95,77540.55,0.0,0.79726,0.00011,21.723]
[1779298947129,32.95,77547.59,0.0,0.79805,0.00011,21.67474]
[1779298948136,32.95,77553.22,0.0,0.79867,0.00011,21.63604]
[1779298951157,32.95,77557.41,0.0,0.79916,0.00011,21.60374]
[1779298954884,32.95,77561.95,0.0,0.79966,0.00011,21.57263]
[1779298955020,32.95,77561.95,0.0,0.79966,0.00011,21.57263]
[1779298960327,32.95,77564.1,0.0,0.79989,0.00011,21.55805]
[1779298960370,32.95,77566.21,0.0,0.80013,0.00011,21.54359]
[1779298960520,32.95,77566.21,0.0,0.80013,0.00011,21.54359]
[1779298961272,32.95,77566.21,0.0,0.80013,0.00011,21.54359]
[1779298961517,32.95,77565.99,0.0,0.8001,0.00011,21.54516]
[1779298963878,32.95,77561.81,0.0,0.79964,0.00011,21.57398]
[1779298964034,32.95,77561.81,0.0,0.79964,0.00011,21.57398]
[1779298969283,32.95,77561.99,0.0,0.79965,0.00011,21.57296]
[1779298972338,32.95,77564.48,0.0,0.79993,0.00011,21.55593]
[1779298972371,32.95,77564.43,0.0,0.79992,0.00011,21.55634]
[1779298972519,32.95,77564.43,0.0,0.79992,0.00011,21.55634]
[1779298972528,32.95,77564.43,0.0,0.79992,0.00011,21.55634]
[1779298972769,32.95,77564.43,0.0,0.79992,0.00011,21.55634]
[1779298978346,32.95,77564.78,0.0,0.79996,0.00011,21.55388]
[1779298983381,32.95,77564.67,0.0,0.79995,0.00011,21.55467]
[1779298988417,32.95,77564.34,0.0,0.79991,0.00011,21.55704]
[1779298992263,32.95,77563.82,0.0,0.79985,0.00011,21.56069]
[1779298992270,32.95,77563.82,0.0,0.79985,0.00011,21.56069]
[1779298992446,32.95,77563.32,0.0,0.7998,0.00011,21.56416]
[1779298992550,32.95,77563.32,0.0,0.7998,0.00011,21.56416]
[1779298992768,32.95,77563.32,0.0,0.7998,0.00011,21.56416]
[1779298995466,32.95,77570.95,0.0,0.80064,0.00011,21.51178]
[1779298996287,32.95,77570.95,0.0,0.80064,0.00011,21.51178]
[1779298996522,32.95,77570.95,0.0,0.80064,0.00011,21.51178]
[1779298996473,32.95,77574.57,0.0,0.80103,0.00011,21.48697]
[1779298996569,32.95,77574.57,0.0,0.80103,0.00011,21.48697]
[1779298996768,32.95,77574.57,0.0,0.80103,0.00011,21.48697]
[1779298997480,32.95,77578.39,0.0,0.80145,0.00011,21.4608]
[1779299000284,32.95,77582.95,0.0,0.80195,0.00011,21.42973]
[1779299000530,32.95,77582.95,0.0,0.80195,0.00011,21.42973]
[1779299000501,32.95,77584.78,0.0,0.80214,0.00011,21.41732]
[1779299000657,32.95,77584.78,0.0,0.80214,0.00011,21.41732]
[1779299000770,32.95,77584.78,0.0,0.80214,0.00011,21.41732]
[1779299001508,32.95,77584.22,0.0,0.80208,0.00011,21.42139]
[1779299007130,32.95,77587.27,0.0,0.8024,0.00011,21.40116]
[1779299007269,32.95,77587.27,0.0,0.8024,0.00011,21.40116]
[1779299009664,32.95,77586.08,0.0,0.80227,0.00011,21.40979]
[1779299009768,32.95,77586.08,0.0,0.80227,0.00011,21.40979]
[1779299009869,32.95,77586.15,0.0,0.80227,0.00011,21.4094]
[1779299016613,32.95,77586.6,0.0,0.80234,0.00011,21.40307]
[1779299021651,32.95,77587.58,0.0,0.80244,0.00011,21.39653]
[1779299025896,32.95,77584.46,0.0,0.8021,0.00011,21.41812]
[1779299026020,32.95,77584.46,0.0,0.8021,0.00011,21.41812]
[1779299031573,32.95,77587.36,0.0,0.80242,0.00011,21.39823]
[1779299031767,32.95,77587.36,0.0,0.80242,0.00011,21.39823]
[1779299032572,32.95,77587.65,0.0,0.80245,0.00011,21.39616]
[1779299032772,32.95,77587.65,0.0,0.80245,0.00011,21.39616]
[1779299032795,32.95,77587.61,0.0,0.80244,0.00011,21.3964]
[1779299038236,32.95,77589.62,0.0,0.80267,0.00011,21.38239]
[1779299038270,32.95,77589.62,0.0,0.80267,0.00011,21.38239]
[1779299044500,32.95,77590.87,0.0,0.80281,0.00011,21.37367]
[1779299044523,32.95,77590.87,0.0,0.80281,0.00011,21.37367]
[1779299044724,32.95,77593.7,0.0,0.80312,0.00011,21.3541]
[1779299044773,32.95,77593.7,0.0,0.80312,0.00011,21.3541]
[1779299044809,32.95,77594.41,0.0,0.80319,0.00011,21.34918]
[1779299049844,32.95,77591.8,0.0,0.80291,0.00011,21.36728]
[1779299050884,32.95,77591.8,0.0,0.80291,0.00011,21.36728]
[1779299050985,32.95,77591.8,0.0,0.80291,0.00011,21.36728]
[1779299051024,32.95,77591.8,0.0,0.80291,0.00011,21.36728]
[1779299051119,32.95,77592.07,0.0,0.80294,0.00011,21.36548]
[1779299057916,32.95,77594.69,0.0,0.80322,0.00011,21.34771]
[1779299066979,32.96,77594.92,0.0,0.80324,0.00011,21.34655]
[1779299073020,32.96,77595.14,0.0,0.80328,0.00011,21.34178]
[1779299074809,32.96,77595.12,0.0,0.80327,0.00011,21.34196]
[1779299074980,32.96,77595.12,0.0,0.80327,0.00011,21.34196]
[1779299075024,32.96,77595.12,0.0,0.80327,0.00011,21.34196]
[1779299075035,32.96,77595.14,0.0,0.80328,0.00011,21.34186]
[1779299081076,32.96,77593.44,0.0,0.80309,0.00011,21.35376]
[1779299091149,32.96,77593.48,0.0,0.80309,0.00011,21.35378]
[1779299096184,32.96,77593.77,0.0,0.80312,0.00011,21.35189]
[1779299101221,32.96,77595.19,0.0,0.80327,0.00011,21.34223]
[1779299106256,32.96,77593.68,0.0,0.8031,0.00011,21.35283]
[1779299108477,32.96,77594.43,0.0,0.80318,0.00011,21.34767]
[1779299108522,32.96,77594.43,0.0,0.80318,0.00011,21.34767]
[1779299108578,32.96,77594.41,0.0,0.80318,0.00011,21.34784]
[1779299109159,32.96,77594.41,0.0,0.80318,0.00011,21.34784]
[1779299109270,32.96,77594.41,0.0,0.80318,0.00011,21.34784]
[1779299113304,32.96,77602.68,0.0,0.80408,0.00011,21.2909]
[1779299113770,32.96,77602.68,0.0,0.80408,0.00011,21.2909]
[1779299114312,32.96,77603.24,0.0,0.80414,0.00011,21.28712]
[1779299115299,32.96,77603.24,0.0,0.80414,0.00011,21.28712]
[1779299115518,32.96,77603.24,0.0,0.80414,0.00011,21.28712]
[1779299120985,32.96,77604.94,0.0,0.80432,0.00011,21.27576]
[1779299122369,32.96,77623.87,0.0,0.80637,0.00011,21.14487]
[1779299123377,32.96,77629.11,0.0,0.80694,0.00011,21.10876]
[1779299126398,32.96,77642.57,0.0,0.80839,0.00011,21.01537]
[1779299127405,32.96,77644.01,0.0,0.80854,0.00011,21.00542]
[1779299130920,32.96,77644.61,0.0,0.8086,0.00011,21.00148]
[1779299131024,32.96,77644.61,0.0,0.8086,0.00011,21.00148]
[1779299131433,32.96,77639.41,0.0,0.80806,0.00011,21.03415]
[1779299133446,32.96,77631.82,0.0,0.80724,0.00011,21.08685]
[1779299134454,32.96,77627.11,0.0,0.80674,0.00011,21.11948]
[1779299136767,32.96,77626.21,0.0,0.80664,0.00011,21.12559]
[1779299137026,32.96,77626.21,0.0,0.80664,0.00011,21.12559]
[1779299141503,32.96,77635.47,0.0,0.80764,0.00011,21.06105]
[1779299143123,32.96,77634.83,0.0,0.80758,0.00011,21.06553]
[1779299143271,32.96,77634.83,0.0,0.80758,0.00011,21.06553]
[1779299143639,32.96,77634.83,0.0,0.80758,0.00011,21.06553]
[1779299143517,32.96,77634.42,0.0,0.80753,0.00011,21.06841]
[1779299143780,32.96,77634.42,0.0,0.80753,0.00011,21.06841]
[1779299148080,32.96,77630.74,0.0,0.80713,0.00011,21.09404]
[1779299148270,32.96,77630.74,0.0,0.80713,0.00011,21.09404]
[1779299148565,32.96,77630.74,0.0,0.80713,0.00011,21.09404]
[1779299148615,32.96,77633.69,0.0,0.80745,0.00011,21.07358]
[1779299148773,32.96,77633.69,0.0,0.80745,0.00011,21.07358]
[1779299151573,32.96,77638.7,0.0,0.80799,0.00011,21.03896]
[1779299152317,32.96,77638.7,0.0,0.80799,0.00011,21.03896]
[1779299152531,32.96,77638.7,0.0,0.80799,0.00011,21.03896]
[1779299157362,32.96,77640.16,0.0,0.80814,0.00011,21.02927]
[1779299157524,32.96,77640.16,0.0,0.80814,0.00011,21.02927]
[1779299157566,32.96,77640.16,0.0,0.80814,0.00011,21.02936]
[1779299162651,32.96,77640.11,0.0,0.80812,0.00011,21.03016]
[1779299164082,32.96,77640.5,0.0,0.80817,0.00011,21.02755]
[1779299164269,32.96,77640.5,0.0,0.80817,0.00011,21.02755]
[1779299167686,32.96,77645.58,0.0,0.80871,0.00011,20.99255]
[1779299168568,32.96,77645.58,0.0,0.80871,0.00011,20.99255]
[1779299168692,32.96,77645.6,0.0,0.80871,0.00011,20.99246]
[1779299168775,32.96,77645.6,0.0,0.80871,0.00011,20.99246]
[1779299169375,32.96,77645.6,0.0,0.80871,0.00011,20.99246]
[1779299169519,32.96,77645.6,0.0,0.80871,0.00011,20.99246]
[1779299169700,32.96,77646.11,0.0,0.80876,0.00011,20.98896]
[1779299172721,32.96,77637.49,0.0,0.80783,0.00011,21.04895]
[1779299174413,32.96,77637.49,0.0,0.80783,0.00011,21.04895]
[1779299174520,32.96,77637.49,0.0,0.80783,0.00011,21.04895]
[1779299174619,32.96,77627.87,0.0,0.8068,0.00011,21.11572]
[1779299174735,32.96,77623.55,0.0,0.80633,0.00011,21.14565]
[1779299175743,32.96,77630.41,0.0,0.80707,0.00011,21.09805]
[1779299176749,32.96,77634.73,0.0,0.80754,0.00011,21.0681]
[1779299178486,32.96,77634.73,0.0,0.80754,0.00011,21.0681]
[1779299178521,32.96,77634.73,0.0,0.80754,0.00011,21.0681]
[1779299178536,32.96,77640.84,0.0,0.80819,0.00011,21.02584]
[1779299184223,32.97,77642.05,0.0,0.80831,0.00011,21.01794]
[1779299184267,32.97,77642.05,0.0,0.80831,0.00011,21.01794]
[1779299184425,32.97,77638.96,0.0,0.80798,0.00011,21.03958]
[1779299185306,32.97,77638.96,0.0,0.80798,0.00011,21.03958]
[1779299185522,32.97,77638.96,0.0,0.80798,0.00011,21.03958]
[1779299188905,32.97,77642.53,0.0,0.80836,0.00011,21.01503]
[1779299189018,32.97,77642.53,0.0,0.80836,0.00011,21.01503]
[1779299189339,32.97,77642.53,0.0,0.80836,0.00011,21.01503]
[1779299189521,32.97,77642.53,0.0,0.80836,0.00011,21.01503]
[1779299189542,32.97,77640.89,0.0,0.80818,0.00011,21.02662]
[1779299192940,32.97,77638.69,0.0,0.80796,0.00011,21.03855]
[1779299193119,32.97,77638.69,0.0,0.80796,0.00011,21.03855]
[1779299193271,32.97,77638.69,0.0,0.80796,0.00011,21.03855]
[1779299193370,32.97,77639.77,0.0,0.80808,0.00011,21.03121]
[1779299196524,32.97,77636.63,0.0,0.80774,0.00011,21.05309]
[1779299196599,32.97,77635.98,0.0,0.80767,0.00011,21.0577]
[1779299201978,32.97,77635.35,0.0,0.8076,0.00011,21.0623]
[1779299202025,32.97,77635.35,0.0,0.8076,0.00011,21.0623]
[1779299204947,32.97,77631.27,0.0,0.80715,0.00011,21.09079]
[1779299205882,32.97,77631.27,0.0,0.80715,0.00011,21.09079]
[1779299206020,32.97,77631.27,0.0,0.80715,0.00011,21.09079]
[1779299206119,32.97,77625.73,0.0,0.80655,0.00011,21.12925]
[1779299209310,32.97,77625.49,0.0,0.80653,0.00011,21.13088]
[1779299209525,32.97,77625.49,0.0,0.80653,0.00011,21.13088]
[1779299209592,32.97,77630.42,0.0,0.80706,0.00011,21.09665]
[1779299210527,32.97,77630.42,0.0,0.80706,0.00011,21.09665]
[1779299210556,32.97,77632.97,0.0,0.80734,0.00011,21.07898]
[1779299211192,32.97,77632.97,0.0,0.80734,0.00011,21.07898]
[1779299211269,32.97,77632.97,0.0,0.80734,0.00011,21.07898]
[1779299211361,32.97,77641.04,0.0,0.8082,0.00011,21.02303]
[1779299211996,32.97,77634.76,0.0,0.80753,0.00011,21.06661]
[1779299217320,32.97,77630.66,0.0,0.80708,0.00011,21.09528]
[1779299217522,32.97,77630.66,0.0,0.80708,0.00011,21.09528]
[1779299217759,32.97,77630.6,0.0,0.80708,0.00011,21.09574]
[1779299217770,32.97,77630.6,0.0,0.80708,0.00011,21.09574]
[1779299218038,32.97,77630.75,0.0,0.80709,0.00011,21.0947]
[1779299222246,32.97,77626.17,0.0,0.8066,0.00011,21.12651]
[1779299222270,32.97,77626.17,0.0,0.8066,0.00011,21.12651]
[1779299224087,32.97,77632.93,0.0,0.80732,0.00011,21.07996]
[1779299229122,32.97,77628.68,0.0,0.80686,0.00011,21.10991]
[1779299230129,32.97,77610.21,0.0,0.80485,0.00011,21.23787]
[1779299230823,32.97,77610.21,0.0,0.80485,0.00011,21.23787]
[1779299231018,32.97,77610.21,0.0,0.80485,0.00011,21.23787]
[1779299231136,32.97,77608.59,0.0,0.80468,0.00011,21.24901]
[1779299233686,32.97,77608.44,0.0,0.80466,0.00011,21.24997]
[1779299233767,32.97,77608.44,0.0,0.80466,0.00011,21.24997]
[1779299234157,32.97,77608.44,0.0,0.80467,0.00011,21.24981]
[1779299239192,32.97,77607.65,0.0,0.80459,0.00011,21.25488]
[1779299244227,32.97,77598.36,0.0,0.80357,0.00011,21.319]
[1779299247781,32.97,77596.46,0.0,0.80337,0.00011,21.33204]
[1779299248020,32.97,77596.19,0.0,0.80334,0.00011,21.33395]
[1779299251276,32.97,77590.61,0.0,0.80275,0.00011,21.3691]
[1779299254254,32.97,77589.32,0.0,0.80261,0.00011,21.37797]
[1779299254273,32.97,77589.32,0.0,0.80261,0.00011,21.37797]
[1779299258219,32.97,77585.69,0.0,0.80221,0.00011,21.40282]
[1779299258267,32.97,77585.69,0.0,0.80221,0.00011,21.40282]
[1779299258496,32.97,77585.44,0.0,0.80219,0.00011,21.40446]
[1779299264368,32.97,77588.1,0.0,0.80249,0.00011,21.38554]
[1779299265424,32.97,77588.1,0.0,0.80249,0.00011,21.38554]
[1779299265528,32.97,77588.1,0.0,0.80249,0.00011,21.38554]
[1779299271417,32.97,77587.78,0.0,0.80246,0.00011,21.3873]
[1779299272443,32.97,77587.78,0.0,0.80246,0.00011,21.3873]
[1779299272518,32.97,77587.78,0.0,0.80246,0.00011,21.3873]
[1779299275019,32.97,77587.57,0.0,0.80244,0.00011,21.38862]
[1779299275268,32.97,77587.57,0.0,0.80244,0.00011,21.38862]
[1779299275369,32.97,77587.57,0.0,0.80244,0.00011,21.38858]
[1779299280085,32.97,77586.71,0.0,0.80235,0.00011,21.3943]
[1779299280268,32.97,77586.71,0.0,0.80235,0.00011,21.3943]
[1779299284148,32.97,77583.23,0.0,0.80197,0.00011,21.41798]
[1779299284270,32.97,77583.23,0.0,0.80197,0.00011,21.41798]
[1779299284863,32.97,77583.02,0.0,0.80195,0.00011,21.41933]
[1779299285019,32.97,77583.02,0.0,0.80195,0.00011,21.41933]
[1779299285516,32.97,77584.5,0.0,0.80211,0.00011,21.40904]
[1779299287659,32.97,77579.16,0.0,0.80153,0.00011,21.44566]
[1779299288718,32.97,77579.16,0.0,0.80153,0.00011,21.44566]
[1779299288768,32.97,77579.16,0.0,0.80153,0.00011,21.44566]
[1779299293574,32.96,77571.49,0.0,0.80069,0.00011,21.49778]
[1779299295115,32.96,77573.23,0.0,0.80089,0.00011,21.48567]
[1779299295276,32.96,77573.23,0.0,0.80089,0.00011,21.48567]
[1779299297408,32.96,77573.54,0.0,0.80093,0.00011,21.48331]
[1779299297518,32.96,77573.54,0.0,0.80093,0.00011,21.48331]
[1779299297602,32.96,77575.67,0.0,0.80116,0.00011,21.46855]
[1779299299835,32.96,77575.67,0.0,0.80116,0.00011,21.46855]
[1779299299616,32.96,77563.52,0.0,0.79983,0.00011,21.55193]
[1779299300026,32.96,77563.52,0.0,0.79983,0.00011,21.55193]
[1779299300623,32.96,77564.07,0.0,0.79989,0.00011,21.54798]
[1779299305006,32.96,77563.16,0.0,0.7998,0.00011,21.55355]
[1779299305026,32.96,77563.16,0.0,0.7998,0.00011,21.55355]
[1779299305658,32.96,77562.76,0.0,0.79976,0.00011,21.55612]
[1779299308715,32.96,77561.73,0.0,0.79965,0.00011,21.56301]
[1779299308769,32.96,77561.73,0.0,0.79965,0.00011,21.56301]
[1779299311699,32.96,77556.13,0.0,0.79906,0.00011,21.59709]
[1779299312739,32.96,77556.13,0.0,0.79906,0.00011,21.59709]
[1779299312771,32.96,77556.13,0.0,0.79906,0.00011,21.59709]
[1779299312840,32.96,77557.4,0.0,0.7992,0.00011,21.58829]
[1779299313858,32.96,77558.06,0.0,0.79928,0.00011,21.58369]
[1779299314018,32.96,77558.06,0.0,0.79928,0.00011,21.58369]
[1779299314721,32.96,77557.38,0.0,0.7992,0.00011,21.5883]
[1779299316735,32.96,77555.93,0.0,0.79904,0.00011,21.59813]
[1779299318402,32.96,77556.36,0.0,0.79909,0.00011,21.59512]
[1779299318520,32.96,77556.36,0.0,0.79909,0.00011,21.59512]
[1779299318749,32.96,77556.82,0.0,0.79915,0.00011,21.59192]
[1779299318987,32.96,77556.82,0.0,0.79915,0.00011,21.59192]
[1779299320763,32.96,77552.87,0.0,0.79871,0.00011,21.61892]
[1779299321770,32.96,77547.83,0.0,0.79815,0.00011,21.65353]
[1779299322024,32.96,77547.83,0.0,0.79815,0.00011,21.65353]
[1779299322267,32.96,77547.83,0.0,0.79815,0.00011,21.65353]
[1779299322781,32.96,77542.29,0.0,0.79753,0.00011,21.6915]
[1779299323786,32.96,77545.74,0.0,0.79792,0.00011,21.66784]
[1779299328824,32.96,77546.29,0.0,0.79798,0.00011,21.66413]
[1779299329831,32.96,77543.42,0.0,0.79766,0.00011,21.68381]
[1779299331846,32.96,77545.82,0.0,0.79792,0.00011,21.66737]
[1779299334866,32.96,77547.33,0.0,0.79809,0.00011,21.6571]
[1779299335873,32.96,77545.86,0.0,0.79793,0.00011,21.66722]
[1779299337887,32.96,77544.22,0.0,0.79774,0.00011,21.6785]
[1779299339901,32.96,77547.43,0.0,0.7981,0.00011,21.65655]
[1779299341916,32.96,77550.9,0.0,0.79848,0.00011,21.63287]
[1779299342923,32.96,77552.41,0.0,0.79865,0.00011,21.6225]
[1779299346951,32.96,77555.63,0.0,0.799,0.00011,21.60069]
[1779299347958,32.96,77558.81,0.0,0.79936,0.00011,21.57882]
[1779299348964,32.96,77561.94,0.0,0.7997,0.00011,21.55731]
[1779299349972,32.96,77565.2,0.0,0.80007,0.00011,21.53478]
[1779299350979,32.96,77566.77,0.0,0.80024,0.00011,21.52387]
[1779299356015,32.96,77566.43,0.0,0.80021,0.00011,21.52563]
[1779299358029,32.96,77565.07,0.0,0.80007,0.00011,21.53473]
[1779299359036,32.96,77563.79,0.0,0.79993,0.00011,21.54339]
[1779299360043,32.96,77561.16,0.0,0.79964,0.00011,21.56131]
[1779299361050,32.95,77559.87,0.0,0.7995,0.00011,21.56999]
[1779299362057,32.95,77558.68,0.0,0.79937,0.00011,21.57798]
[1779299363064,32.95,77556.96,0.0,0.79918,0.00011,21.58959]
[1779299365078,32.95,77554.8,0.0,0.79895,0.00011,21.604]
[1779299367092,32.95,77551.43,0.0,0.79858,0.00011,21.62666]
[1779299369106,32.95,77555.36,0.0,0.79902,0.00011,21.5995]
[1779299373133,32.95,77558.01,0.0,0.79934,0.00011,21.57744]
[1779299375148,32.95,77564.48,0.0,0.80006,0.00011,21.53275]
[1779299378169,32.95,77569.87,0.0,0.80066,0.00011,21.49513]
[1779299383204,32.95,77573.44,0.0,0.80107,0.00011,21.46993]
[1779299385218,32.95,77571.77,0.0,0.80089,0.00011,21.48122]
[1779299388239,32.95,77569.0,0.0,0.80059,0.00011,21.49997]
[1779299390253,32.95,77567.38,0.0,0.80041,0.00011,21.51087]
[1779299392267,32.95,77559.46,0.0,0.79954,0.00011,21.56501]
[1779299393274,32.94,77558.09,0.0,0.79939,0.00011,21.57419]
[1779299396295,32.94,77562.43,0.0,0.79988,0.00011,21.54359]
[1779299397302,32.94,77568.54,0.0,0.80056,0.00011,21.50157]
[1779299398309,32.94,77567.92,0.0,0.8005,0.00011,21.50544]
[1779299402337,32.94,77570.11,0.0,0.80075,0.00011,21.48964]
[1779299405358,32.94,77560.94,0.0,0.79975,0.00011,21.55222]
[1779299406365,32.94,77558.28,0.0,0.79945,0.00011,21.57026]
[1779299409386,32.94,77557.07,0.0,0.79933,0.00011,21.57778]
[1779299411400,32.94,77555.75,0.0,0.7992,0.00011,21.5863]
[1779299416435,32.93,77550.83,0.0,0.79867,0.00011,21.61871]
[1779299418448,32.93,77549.15,0.0,0.79849,0.00011,21.62963]
[1779299421470,32.93,77550.73,0.0,0.79868,0.00011,21.61786]
[1779299424491,32.93,77556.03,0.0,0.79928,0.00011,21.58059]
[1779299425498,32.93,77560.7,0.0,0.79981,0.00011,21.54825]
[1779299430533,32.92,77560.81,0.0,0.79983,0.00011,21.54644]
[1779299433554,32.92,77561.88,0.0,0.79998,0.00011,21.5349]
[1779299434561,32.92,77560.44,0.0,0.79983,0.00011,21.54458]
[1779299437586,32.92,77558.44,0.0,0.79962,0.00011,21.5576]
[1779299438593,32.92,77557.34,0.0,0.7995,0.00011,21.5649]
[1779299439600,32.92,77550.13,0.0,0.79871,0.00011,21.61416]
[1779299444635,32.92,77549.7,0.0,0.79868,0.00011,21.61549]
[1779299446649,32.91,77548.35,0.0,0.79854,0.00011,21.62428]
[1779299448663,32.91,77546.31,0.0,0.79832,0.00011,21.63797]
[1779299453698,32.91,77545.79,0.0,0.79827,0.00011,21.64074]
[1779299457726,32.91,77543.61,0.0,0.79804,0.00011,21.65525]
[1779299459740,32.91,77536.9,0.0,0.79729,0.00011,21.70127]
[1779299460747,32.91,77525.35,0.0,0.796,0.00011,21.78032]
[1779299461754,32.91,77521.22,0.0,0.79554,0.00011,21.80859]
[1779299462771,32.91,77522.97,0.0,0.79573,0.00011,21.7966]
[1779299464785,32.91,77527.08,0.0,0.7962,0.00011,21.76826]
[1779299466799,32.91,77529.99,0.0,0.79653,0.00011,21.74817]
[1779299467806,32.91,77528.12,0.0,0.79632,0.00011,21.76091]
[1779299468813,32.91,77526.38,0.0,0.79612,0.00011,21.77274]
[1779299470827,32.91,77528.94,0.0,0.79641,0.00011,21.75504]
[1779299473848,32.91,77530.54,0.0,0.7966,0.00011,21.74388]
[1779299477876,32.91,77534.64,0.0,0.79706,0.00011,21.71555]
[1779299479903,32.91,77536.19,0.0,0.79723,0.00011,21.70486]
[1779299480901,32.91,77546.89,0.0,0.79842,0.00011,21.63142]
[1779299481907,32.91,77548.06,0.0,0.79855,0.00011,21.62345]
[1779299485942,32.91,77542.17,0.0,0.7979,0.00011,21.66401]
[1779299487955,32.91,77540.5,0.0,0.79771,0.00011,21.67514]
[1779299491985,32.91,77542.79,0.0,0.798,0.00011,21.65569]
[1779299496015,32.91,77545.54,0.0,0.79831,0.00011,21.63656]
[1779299501049,32.91,77544.53,0.0,0.7982,0.00011,21.64291]
[1779299502059,32.9,77545.87,0.0,0.79835,0.00011,21.63357]
[1779299507094,32.9,77546.66,0.0,0.79845,0.00011,21.62755]
[1779299512129,32.9,77545.48,0.0,0.79833,0.00011,21.63473]
[1779299517164,32.9,77546.4,0.0,0.79845,0.00011,21.62734]
[1779299518171,32.9,77544.68,0.0,0.79826,0.00011,21.63894]
[1779299522199,32.9,77539.44,0.0,0.79769,0.00011,21.67415]
[1779299527234,32.9,77533.84,0.0,0.79708,0.00011,21.71198]
[1779299529248,32.89,77535.41,0.0,0.79726,0.00011,21.7009]
[1779299530255,32.89,77533.44,0.0,0.79704,0.00011,21.71426]
[1779299536297,32.89,77529.55,0.0,0.79662,0.00011,21.74]
[1779299539318,32.89,77527.13,0.0,0.79636,0.00011,21.75606]
[1779299541332,32.89,77523.31,0.0,0.79594,0.00011,21.78184]
[1779299542339,32.89,77520.44,0.0,0.79562,0.00011,21.80128]
[1779299543870,32.89,77517.21,0.0,0.79526,0.00011,21.82321]
[1779299544353,32.89,77513.56,0.0,0.79485,0.00011,21.84816]
[1779299548381,32.89,77510.36,0.0,0.79449,0.00011,21.86951]
[1779299550395,32.89,77503.28,0.0,0.7937,0.00011,21.9176]
[1779299551384,32.89,77503.28,0.0,0.7937,0.00011,21.9176]
[1779299554518,32.89,77502.11,0.0,0.79359,0.00011,21.922]
[1779299554619,32.89,77497.7,0.0,0.7931,0.00011,21.95194]
[1779299560613,32.89,77498.71,0.0,0.79322,0.00011,21.94462]
[1779299560768,32.89,77498.71,0.0,0.79322,0.00011,21.94462]
[1779299561678,32.89,77496.24,0.0,0.79294,0.00011,21.9614]
[1779299561768,32.89,77496.24,0.0,0.79294,0.00011,21.9614]
[1779299561779,32.89,77494.8,0.0,0.79278,0.00011,21.97114]
[1779299566714,32.89,77495.23,0.0,0.79283,0.00011,21.96795]
[1779299566770,32.89,77495.23,0.0,0.79283,0.00011,21.96795]
[1779299570247,32.88,77496.07,0.0,0.79293,0.00011,21.96207]
[1779299570270,32.88,77496.07,0.0,0.79293,0.00011,21.96207]
[1779299574410,32.88,77495.71,0.0,0.79289,0.00011,21.96446]
[1779299574479,32.88,77495.71,0.0,0.79289,0.00011,21.96446]
[1779299574518,32.88,77495.71,0.0,0.79289,0.00011,21.96446]
[1779299574563,32.88,77495.66,0.0,0.79288,0.00011,21.96479]
[1779299579597,32.88,77496.41,0.0,0.79297,0.00011,21.95972]
[1779299585082,32.89,77495.82,0.0,0.7929,0.00011,21.96383]
[1779299585232,32.89,77495.79,0.0,0.79289,0.00011,21.96414]
[1779299585268,32.89,77495.79,0.0,0.79289,0.00011,21.96414]
[1779299585640,32.89,77495.85,0.0,0.7929,0.00011,21.96383]
[1779299590162,32.89,77495.77,0.0,0.79288,0.00011,21.96472]
[1779299590267,32.89,77495.77,0.0,0.79288,0.00011,21.96472]
[1779299595565,32.89,77493.75,0.0,0.79266,0.00011,21.97836]
[1779299595658,32.89,77493.75,0.0,0.79266,0.00011,21.97836]
[1779299595768,32.89,77493.75,0.0,0.79266,0.00011,21.97836]
[1779299595818,32.89,77493.36,0.0,0.79261,0.00011,21.98097]
[1779299601753,32.89,77497.95,0.0,0.79314,0.00011,21.94934]
[1779299602493,32.89,77497.95,0.0,0.79314,0.00011,21.94934]
[1779299602523,32.89,77497.95,0.0,0.79314,0.00011,21.94934]
[1779299602544,32.89,77497.95,0.0,0.79314,0.00011,21.94934]
[1779299602768,32.89,77497.95,0.0,0.79314,0.00011,21.94934]
[1779299602869,32.89,77499.07,0.0,0.79327,0.00011,21.94167]
[1779299607000,32.88,77497.83,0.0,0.79313,0.00011,21.95002]
[1779299607026,32.88,77497.83,0.0,0.79313,0.00011,21.95002]
[1779299607029,32.88,77503.22,0.0,0.79374,0.00011,21.91322]
[1779299608457,32.88,77505.38,0.0,0.79398,0.00011,21.89847]
[1779299608522,32.88,77505.38,0.0,0.79398,0.00011,21.89847]
[1779299613838,32.88,77506.13,0.0,0.79409,0.00011,21.88978]
[1779299614360,32.88,77506.13,0.0,0.79409,0.00011,21.88978]
[1779299614365,32.88,77506.13,0.0,0.79409,0.00011,21.88978]
[1779299614519,32.88,77506.13,0.0,0.79409,0.00011,21.88978]
[1779299614845,32.88,77506.14,0.0,0.79409,0.00011,21.88955]
[1779299619994,32.88,77506.31,0.0,0.79412,0.00011,21.88791]
[1779299620026,32.88,77506.31,0.0,0.79412,0.00011,21.88791]
[1779299622744,32.88,77503.43,0.0,0.7938,0.00011,21.90703]
[1779299622749,32.88,77503.43,0.0,0.7938,0.00011,21.90703]
[1779299622775,32.88,77503.43,0.0,0.7938,0.00011,21.90703]
[1779299622901,32.88,77503.93,0.0,0.79386,0.00011,21.90349]
[1779299625372,32.88,77504.88,0.0,0.79397,0.00011,21.89676]
[1779299625518,32.88,77504.88,0.0,0.79397,0.00011,21.89676]
[1779299627596,32.88,77504.14,0.0,0.79389,0.00011,21.90158]
[1779299627772,32.88,77504.14,0.0,0.79389,0.00011,21.90158]
[1779299628183,32.88,77504.14,0.0,0.79389,0.00011,21.90158]
[1779299627940,32.88,77504.58,0.0,0.79394,0.00011,21.89845]
[1779299628270,32.88,77504.58,0.0,0.79394,0.00011,21.89845]
[1779299634988,32.88,77506.84,0.0,0.79421,0.00011,21.88204]
[1779299637004,32.88,77500.19,0.0,0.79347,0.00011,21.92728]
[1779299637828,32.88,77500.19,0.0,0.79347,0.00011,21.92728]
[1779299638020,32.88,77500.19,0.0,0.79347,0.00011,21.92728]
[1779299638120,32.88,77499.03,0.0,0.79334,0.00011,21.93514]
[1779299642402,32.88,77497.15,0.0,0.79313,0.00011,21.94771]
[1779299642519,32.88,77497.15,0.0,0.79313,0.00011,21.94771]
[1779299644053,32.88,77498.29,0.0,0.79326,0.00011,21.93986]
[1779299644120,32.88,77498.08,0.0,0.79323,0.00011,21.94123]
[1779299644268,32.88,77498.08,0.0,0.79323,0.00011,21.94123]
[1779299646889,32.88,77497.35,0.0,0.79315,0.00011,21.94608]
[1779299647025,32.88,77497.35,0.0,0.79315,0.00011,21.94608]
[1779299651101,32.88,77476.37,0.0,0.79078,0.00011,22.08852]
[1779299652108,32.88,77476.34,0.0,0.79077,0.00011,22.08871]
[1779299654820,32.87,77475.72,0.0,0.79071,0.00011,22.09275]
[1779299654822,32.87,77475.72,0.0,0.79071,0.00011,22.09275]
[1779299655033,32.87,77475.72,0.0,0.79071,0.00011,22.09275]
[1779299655129,32.87,77475.17,0.0,0.79065,0.00011,22.0964]
[1779299660164,32.87,77480.96,0.0,0.79131,0.00011,22.05663]
[1779299662178,32.87,77487.78,0.0,0.79209,0.00011,22.01016]
[1779299666205,32.87,77486.86,0.0,0.79198,0.00011,22.01639]
[1779299666272,32.87,77486.57,0.0,0.79195,0.00011,22.01834]
[1779299666519,32.87,77486.57,0.0,0.79195,0.00011,22.01834]
[1779299667213,32.87,77487.58,0.0,0.79207,0.00011,22.01145]
[1779299672908,32.87,77484.71,0.0,0.79177,0.00011,22.02714]
[1779299673023,32.87,77484.71,0.0,0.79177,0.00011,22.02714]
[1779299673119,32.87,77484.11,0.0,0.7917,0.00011,22.03088]
[1779299679297,32.87,77484.92,0.0,0.79181,0.00011,22.02436]
[1779299681137,32.87,77484.92,0.0,0.79181,0.00011,22.02436]
[1779299681190,32.87,77484.92,0.0,0.79181,0.00011,22.02436]
[1779299681239,32.87,77485.55,0.0,0.79189,0.00011,22.01976]
[1779299681282,32.87,77485.55,0.0,0.79189,0.00011,22.01976]
[1779299681311,32.87,77485.58,0.0,0.79189,0.00011,22.01956]
[1779299686347,32.87,77485.58,0.0,0.7919,0.00011,22.0192]
[1779299687958,32.87,77485.58,0.0,0.7919,0.00011,22.0192]
[1779299688023,32.87,77485.58,0.0,0.7919,0.00011,22.0192]
[1779299688057,32.87,77485.92,0.0,0.79194,0.00011,22.01676]
[1779299693396,32.87,77486.31,0.0,0.79199,0.00011,22.01381]
[1779299698961,32.87,77485.34,0.0,0.79188,0.00011,22.0202]
[1779299698963,32.87,77485.34,0.0,0.79188,0.00011,22.0202]
[1779299699022,32.87,77485.34,0.0,0.79188,0.00011,22.0202]
[1779299699056,32.87,77485.53,0.0,0.7919,0.00011,22.01879]
[1779299701454,32.87,77477.38,0.0,0.79098,0.00011,22.07411]
[1779299703535,32.87,77478.5,0.0,0.79111,0.00011,22.06643]
[1779299703537,32.87,77478.5,0.0,0.79111,0.00011,22.06643]
[1779299703769,32.87,77478.5,0.0,0.79111,0.00011,22.06643]
[1779299703872,32.86,77481.55,0.0,0.79146,0.00011,22.04544]
[1779299709510,32.86,77485.29,0.0,0.7919,0.00011,22.01924]
[1779299710484,32.86,77485.29,0.0,0.7919,0.00011,22.01924]
[1779299710488,32.86,77485.29,0.0,0.7919,0.00011,22.01924]
[1779299710522,32.86,77485.29,0.0,0.7919,0.00011,22.01924]
[1779299710533,32.86,77488.5,0.0,0.79226,0.00011,21.9972]
[1779299715552,32.86,77489.68,0.0,0.79241,0.00011,21.98839]
[1779299717615,32.86,77486.6,0.0,0.79206,0.00011,22.00923]
[1779299717658,32.86,77486.6,0.0,0.79206,0.00011,22.00923]
[1779299717771,32.86,77486.6,0.0,0.79206,0.00011,22.00923]
[1779299717858,32.86,77486.84,0.0,0.79209,0.00011,22.00729]
[1779299722914,32.86,77485.64,0.0,0.79197,0.00011,22.01497]
[1779299722916,32.86,77485.64,0.0,0.79197,0.00011,22.01497]
[1779299723021,32.86,77485.64,0.0,0.79197,0.00011,22.01497]
[1779299723069,32.86,77484.6,0.0,0.79185,0.00011,22.0217]
[1779299728643,32.86,77484.2,0.0,0.79183,0.00011,22.0233]
[1779299733249,32.85,77481.1,0.0,0.7915,0.00011,22.04036]
[1779299733254,32.85,77481.1,0.0,0.7915,0.00011,22.04036]
[1779299733272,32.85,77481.1,0.0,0.7915,0.00011,22.04036]
[1779299733255,32.85,77477.53,0.0,0.7911,0.00011,22.06444]
[1779299733678,32.85,77477.38,0.0,0.79109,0.00011,22.06522]
[1779299738714,32.85,77476.48,0.0,0.791,0.00011,22.07036]
[1779299744165,32.85,77474.19,0.0,0.79075,0.00011,22.08564]
[1779299744169,32.85,77474.19,0.0,0.79075,0.00011,22.08564]
[1779299744281,32.85,77474.19,0.0,0.79075,0.00011,22.08564]
[1779299744183,32.85,77473.92,0.0,0.79072,0.00011,22.0874]
[1779299744756,32.85,77474.74,0.0,0.79081,0.00011,22.08174]
[1779299747777,32.85,77479.52,0.0,0.79136,0.00011,22.04904]
[1779299749104,32.85,77479.52,0.0,0.79136,0.00011,22.04904]
[1779299749272,32.85,77479.52,0.0,0.79136,0.00011,22.04904]
[1779299749302,32.85,77478.83,0.0,0.79128,0.00011,22.05371]
[1779299754826,32.85,77477.02,0.0,0.79108,0.00011,22.06574]
[1779299761874,32.85,77477.23,0.0,0.79111,0.00011,22.06395]
[1779299766910,32.85,77478.08,0.0,0.79121,0.00011,22.05794]
[1779299769688,32.85,77478.63,0.0,0.79127,0.00011,22.05412]
[1779299769771,32.85,77478.63,0.0,0.79127,0.00011,22.05412]
[1779299769831,32.85,77478.63,0.0,0.79127,0.00011,22.05409]
[1779299774966,32.85,77478.28,0.0,0.79124,0.00011,22.05628]
[1779299777816,32.85,77482.76,0.0,0.79175,0.00011,22.02572]
[1779299777823,32.85,77482.76,0.0,0.79175,0.00011,22.02572]
[1779299778029,32.85,77482.76,0.0,0.79175,0.00011,22.02572]
[1779299778100,32.85,77489.56,0.0,0.79252,0.00011,21.9793]
[1779299781008,32.85,77495.24,0.0,0.79316,0.00011,21.94053]
[1779299782019,32.85,77500.26,0.0,0.79373,0.00011,21.90622]
[1779299782355,32.85,77500.26,0.0,0.79373,0.00011,21.90622]
[1779299782397,32.85,77500.26,0.0,0.79373,0.00011,21.90622]
[1779299782521,32.85,77500.26,0.0,0.79373,0.00011,21.90622]
[1779299783026,32.85,77500.34,0.0,0.79374,0.00011,21.90569]
[1779299788061,32.85,77503.38,0.0,0.79408,0.00011,21.88504]
[1779299789231,32.85,77503.38,0.0,0.79408,0.00011,21.88504]
[1779299789270,32.85,77503.38,0.0,0.79408,0.00011,21.88504]
[1779299795033,32.85,77503.17,0.0,0.79408,0.00011,21.88322]
[1779299795274,32.85,77503.17,0.0,0.79408,0.00011,21.88322]
[1779299795110,32.85,77503.21,0.0,0.79408,0.00011,21.88298]
[1779299795369,32.85,77503.21,0.0,0.79408,0.00011,21.88298]
[1779299800269,32.85,77503.21,0.0,0.79408,0.00011,21.88312]
[1779299806063,32.85,77503.37,0.0,0.79409,0.00011,21.88235]
[1779299806153,32.85,77503.37,0.0,0.79409,0.00011,21.88235]
[1779299806277,32.85,77503.37,0.0,0.79409,0.00011,21.88235]
[1779299806318,32.85,77503.37,0.0,0.79409,0.00011,21.88235]
[1779299806353,32.85,77499.76,0.0,0.79368,0.00011,21.90709]
[1779299806521,32.85,77499.76,0.0,0.79368,0.00011,21.90709]
[1779299811222,32.85,77492.89,0.0,0.7929,0.00011,21.95418]
[1779299811377,32.85,77492.89,0.0,0.7929,0.00011,21.95418]
[1779299811381,32.85,77492.89,0.0,0.7929,0.00011,21.95418]
[1779299811521,32.85,77492.89,0.0,0.7929,0.00011,21.95418]
[1779299812229,32.85,77488.66,0.0,0.79242,0.00011,21.98315]
[1779299815154,32.85,77485.73,0.0,0.79209,0.00011,22.00328]
[1779299815161,32.85,77485.73,0.0,0.79209,0.00011,22.00328]
[1779299815270,32.85,77485.73,0.0,0.79209,0.00011,22.00328]
[1779299815357,32.85,77483.59,0.0,0.79184,0.00011,22.01792]
[1779299820951,32.85,77483.57,0.0,0.79184,0.00011,22.01828]
[1779299825943,32.85,77482.92,0.0,0.79176,0.00011,22.02293]
[1779299826000,32.85,77482.92,0.0,0.79176,0.00011,22.02293]
[1779299826018,32.85,77482.92,0.0,0.79176,0.00011,22.02293]
[1779299826094,32.85,77482.92,0.0,0.79176,0.00011,22.02297]
[1779299830976,32.85,77485.27,0.0,0.79202,0.00011,22.00717]
[1779299831017,32.85,77485.27,0.0,0.79202,0.00011,22.00717]
[1779299831020,32.85,77485.27,0.0,0.79202,0.00011,22.00717]
[1779299831272,32.85,77485.27,0.0,0.79202,0.00011,22.00717]
[1779299831361,32.85,77490.61,0.0,0.79263,0.00011,21.97085]
[1779299836397,32.85,77490.27,0.0,0.79258,0.00011,21.97375]
[1779299838813,32.85,77490.92,0.0,0.79265,0.00011,21.96942]
[1779299838865,32.85,77490.92,0.0,0.79265,0.00011,21.96942]
[1779299839017,32.85,77490.92,0.0,0.79265,0.00011,21.96942]
[1779299839076,32.85,77495.76,0.0,0.7932,0.00011,21.93658]
[1779299839418,32.85,77497.44,0.0,0.79339,0.00011,21.92511]
[1779299842439,32.85,77498.33,0.0,0.79348,0.00011,21.91926]
[1779299843631,32.85,77498.33,0.0,0.79348,0.00011,21.91926]
[1779299843769,32.85,77498.33,0.0,0.79348,0.00011,21.91926]
[1779299843850,32.85,77476.13,0.0,0.79096,0.00011,22.07064]
[1779299844453,32.85,77480.09,0.0,0.79141,0.00011,22.0437]
[1779299847476,32.85,77477.88,0.0,0.79116,0.00011,22.0589]
[1779299852511,32.85,77478.48,0.0,0.79124,0.00011,22.05155]
[1779299854083,32.85,77478.48,0.0,0.79124,0.00011,22.05155]
[1779299854268,32.85,77478.48,0.0,0.79124,0.00011,22.05155]
[1779299854369,32.85,77479.38,0.0,0.79135,0.00011,22.04549]
[1779299858552,32.86,77484.54,0.0,0.79193,0.00011,22.01044]
[1779299859560,32.86,77482.6,0.0,0.79171,0.00011,22.0237]
[1779299861574,32.86,77480.43,0.0,0.79146,0.00011,22.03853]
[1779299863779,32.85,77479.23,0.0,0.79133,0.00011,22.0465]
[1779299865765,32.85,77479.14,0.0,0.79132,0.00011,22.04711]
[1779299866023,32.85,77479.14,0.0,0.79132,0.00011,22.04711]
[1779299866274,32.85,77479.14,0.0,0.79132,0.00011,22.04711]
[1779299866289,32.85,77479.23,0.0,0.79133,0.00011,22.04627]
[1779299868624,32.85,77473.9,0.0,0.79073,0.00011,22.08225]
[1779299869631,32.85,77470.76,0.0,0.79037,0.00011,22.10345]
[1779299873659,32.85,77472.8,0.0,0.79062,0.00011,22.08883]
[1779299878662,32.85,77473.65,0.0,0.79073,0.00011,22.08226]
[1779299880274,32.85,77475.55,0.0,0.79095,0.00011,22.06927]
[1779299880363,32.85,77476.58,0.0,0.79106,0.00011,22.06221]
[1779299885974,32.85,77479.01,0.0,0.79135,0.00011,22.04542]
[1779299886020,32.85,77479.01,0.0,0.79135,0.00011,22.04542]
[1779299886043,32.85,77479.01,0.0,0.79135,0.00011,22.04542]
[1779299886274,32.85,77479.01,0.0,0.79135,0.00011,22.04542]
[1779299886370,32.85,77483.06,0.0,0.79181,0.00011,22.01762]
[1779299889256,32.85,77483.02,0.0,0.79181,0.00011,22.01777]
[1779299889270,32.85,77483.02,0.0,0.79181,0.00011,22.01777]
[1779299894806,32.85,77483.34,0.0,0.79186,0.00011,22.01455]
[1779299896121,32.85,77483.34,0.0,0.79186,0.00011,22.01455]
[1779299896269,32.85,77483.34,0.0,0.79186,0.00011,22.01455]
[1779299896470,32.85,77483.05,0.0,0.79183,0.00011,22.0164]
[1779299896518,32.85,77483.05,0.0,0.79183,0.00011,22.0164]
[1779299896821,32.84,77482.76,0.0,0.7918,0.00011,22.01824]
[1779299901856,32.84,77486.23,0.0,0.7922,0.00011,21.99396]
[1779299902794,32.84,77486.23,0.0,0.7922,0.00011,21.99396]
[1779299903018,32.84,77486.23,0.0,0.7922,0.00011,21.99396]
[1779299907298,32.84,77488.37,0.0,0.79245,0.00011,21.97899]
[1779299907356,32.84,77488.37,0.0,0.79245,0.00011,21.97899]
[1779299907457,32.84,77490.93,0.0,0.79274,0.00011,21.96144]
[1779299907520,32.84,77490.93,0.0,0.79274,0.00011,21.96144]
[1779299908896,32.84,77493.42,0.0,0.79303,0.00011,21.94438]
[1779299909021,32.84,77493.42,0.0,0.79303,0.00011,21.94438]
[1779299914285,32.84,77494.35,0.0,0.79315,0.00011,21.9347]
[1779299914336,32.84,77494.35,0.0,0.79315,0.00011,21.9347]
[1779299914437,32.84,77494.63,0.0,0.79318,0.00011,21.93285]
[1779299914519,32.84,77494.63,0.0,0.79318,0.00011,21.93285]
[1779299919982,32.84,77500.92,0.0,0.79389,0.00011,21.89014]
[1779299921938,32.84,77501.04,0.0,0.7939,0.00011,21.88933]
[1779299922019,32.84,77501.04,0.0,0.7939,0.00011,21.88933]
[1779299922116,32.84,77501.04,0.0,0.7939,0.00011,21.88933]
[1779299922270,32.84,77501.04,0.0,0.7939,0.00011,21.88933]
[1779299922370,32.84,77501.16,0.0,0.79392,0.00011,21.88852]
[1779299925574,32.84,77501.84,0.0,0.79399,0.00011,21.88389]
[1779299925769,32.84,77501.84,0.0,0.79399,0.00011,21.88389]
[1779299931070,32.84,77501.59,0.0,0.79397,0.00011,21.88557]
[1779299935181,32.84,77501.19,0.0,0.79392,0.00011,21.88827]
[1779299935227,32.84,77501.19,0.0,0.79392,0.00011,21.88827]
[1779299935270,32.84,77501.19,0.0,0.79392,0.00011,21.88827]
[1779299935370,32.84,77501.22,0.0,0.79393,0.00011,21.88801]
[1779299941145,32.84,77501.21,0.0,0.79393,0.00011,21.88789]
[1779299946180,32.84,77501.23,0.0,0.79393,0.00011,21.88755]
[1779299952084,32.84,77501.61,0.0,0.79398,0.00011,21.88477]
[1779299952267,32.84,77501.61,0.0,0.79398,0.00011,21.88477]
[1779299952355,32.84,77501.61,0.0,0.79398,0.00011,21.88477]
[1779299952369,32.84,77501.58,0.0,0.79398,0.00011,21.88488]
[1779299952519,32.84,77501.58,0.0,0.79398,0.00011,21.88488]
[1779299958264,32.84,77501.48,0.0,0.79397,0.00011,21.88527]
[1779299967328,32.84,77501.65,0.0,0.794,0.00011,21.88361]
[1779299972374,32.84,77501.82,0.0,0.79404,0.00011,21.87867]
[1779299978416,32.84,77502.28,0.0,0.7941,0.00011,21.8755]
[1779299983451,32.84,77502.45,0.0,0.79411,0.00011,21.87459]
[1779299991515,32.84,77502.09,0.0,0.79406,0.00011,21.87742]
[1779299998596,32.84,77501.86,0.0,0.79403,0.00011,21.87927]
[1779300002628,32.84,77492.68,0.0,0.79299,0.00011,21.9421]
[1779300003636,32.84,77478.57,0.0,0.79139,0.00011,22.03825]
[1779300004642,32.84,77475.05,0.0,0.79099,0.00011,22.06209]
[1779300005649,32.84,77453.64,0.0,0.78854,0.00011,22.20731]
[1779300007287,32.84,77453.64,0.0,0.78854,0.00011,22.20731]
[1779300007358,32.84,77427.67,0.0,0.78555,0.00012,22.38275]
[1779300007664,32.84,77421.11,0.0,0.78479,0.00012,22.42692]
[1779300010245,32.84,77420.78,0.0,0.78475,0.00012,22.4291]
[1779300010347,32.84,77432.62,0.0,0.78613,0.00012,22.34919]
[1779300013707,32.84,77425.73,0.0,0.78534,0.00012,22.39486]
[1779300016728,32.84,77432.87,0.0,0.78618,0.00012,22.34616]
[1779300017735,32.84,77444.08,0.0,0.78747,0.00012,22.27039]
[1779300018742,32.84,77445.92,0.0,0.78768,0.00012,22.2579]
[1779300021763,32.84,77452.38,0.0,0.78843,0.00011,22.21397]
[1779300025593,32.84,77452.83,0.0,0.78849,0.00011,22.21066]
[1779300025768,32.84,77451.5,0.0,0.78834,0.00011,22.2195]
[1779300027805,32.83,77445.01,0.0,0.78759,0.00012,22.26308]
[1779300030970,32.83,77446.28,0.0,0.78774,0.00012,22.25425]
[1779300031020,32.83,77446.28,0.0,0.78774,0.00012,22.25425]
[1779300031907,32.83,77446.54,0.0,0.7878,0.00012,22.24875]
[1779300032019,32.83,77446.54,0.0,0.7878,0.00012,22.24875]
[1779300032120,32.83,77447.19,0.0,0.78788,0.00012,22.24423]
[1779300036846,32.83,77449.41,0.0,0.78814,0.00011,22.22886]
[1779300037024,32.83,77449.41,0.0,0.78814,0.00011,22.22886]
[1779300037877,32.83,77459.94,0.0,0.78935,0.00011,22.15725]
[1779300040089,32.83,77459.18,0.0,0.78926,0.00011,22.16235]
[1779300040277,32.83,77459.18,0.0,0.78926,0.00011,22.16235]
[1779300040444,32.83,77459.18,0.0,0.78926,0.00011,22.16235]
[1779300040538,32.83,77459.18,0.0,0.78926,0.00011,22.16235]
[1779300040602,32.83,77457.92,0.0,0.78912,0.00011,22.1707]
[1779300040777,32.83,77457.92,0.0,0.78912,0.00011,22.1707]
[1779300041020,32.83,77457.92,0.0,0.78912,0.00011,22.1707]
[1779300045510,32.83,77454.57,0.0,0.78874,0.00011,22.19322]
[1779300045520,32.83,77454.57,0.0,0.78874,0.00011,22.19322]
[1779300045790,32.83,77456.37,0.0,0.78895,0.00011,22.18089]
[1779300046020,32.83,77456.37,0.0,0.78895,0.00011,22.18089]
[1779300046121,32.83,77457.21,0.0,0.78905,0.00011,22.17507]
[1779300051988,32.83,77457.79,0.0,0.78913,0.00011,22.17025]
[1779300052994,32.83,77466.15,0.0,0.79009,0.00011,22.11346]
[1779300054181,32.83,77466.15,0.0,0.79009,0.00011,22.11346]
[1779300054273,32.83,77466.15,0.0,0.79009,0.00011,22.11346]
[1779300056538,32.83,77467.99,0.0,0.7903,0.00011,22.10075]
[1779300056769,32.83,77468.71,0.0,0.79038,0.00011,22.09576]
[1779300058030,32.83,77483.45,0.0,0.79207,0.00011,21.99523]
[1779300059037,32.83,77486.93,0.0,0.79246,0.00011,21.97153]
[1779300061698,32.83,77486.76,0.0,0.79244,0.00011,21.97271]
[1779300061779,32.83,77486.76,0.0,0.79244,0.00011,21.97271]
[1779300062058,32.83,77480.42,0.0,0.79172,0.00011,22.01594]
[1779300063065,32.83,77473.71,0.0,0.79096,0.00011,22.06174]
[1779300065261,32.83,77474.4,0.0,0.79103,0.00011,22.05709]
[1779300065276,32.83,77474.4,0.0,0.79103,0.00011,22.05709]
[1779300065309,32.83,77477.35,0.0,0.79137,0.00011,22.03691]
[1779300066090,32.83,77493.87,0.0,0.79325,0.00011,21.92415]
[1779300067094,32.83,77499.87,0.0,0.79393,0.00011,21.88326]
[1779300070114,32.83,77503.11,0.0,0.79429,0.00011,21.86105]
[1779300070921,32.83,77503.11,0.0,0.79429,0.00011,21.86105]
[1779300071022,32.83,77503.11,0.0,0.79429,0.00011,21.86105]
[1779300076157,32.82,77503.7,0.0,0.79438,0.00011,21.85551]
[1779300079178,32.82,77512.66,0.0,0.7954,0.00011,21.79388]
[1779300080185,32.82,77525.62,0.0,0.79686,0.00011,21.70493]
[1779300081193,32.82,77533.64,0.0,0.79775,0.00011,21.6498]
[1779300086228,32.82,77534.47,0.0,0.79784,0.00011,21.64446]
[1779300087153,32.82,77534.47,0.0,0.79784,0.00011,21.64446]
[1779300087351,32.82,77534.47,0.0,0.79784,0.00011,21.64446]
[1779300087389,32.82,77525.5,0.0,0.79684,0.00011,21.7062]
[1779300089249,32.82,77520.44,0.0,0.79627,0.00011,21.7409]
[1779300091792,32.82,77520.29,0.0,0.79627,0.00011,21.73834]
[1779300092019,32.82,77520.29,0.0,0.79627,0.00011,21.73834]
[1779300092471,32.82,77520.29,0.0,0.79627,0.00011,21.73834]
[1779300092525,32.82,77520.29,0.0,0.79627,0.00011,21.73834]
[1779300092568,32.82,77520.07,0.0,0.79625,0.00011,21.73981]
[1779300096956,32.82,77516.53,0.0,0.79585,0.00011,21.76406]
[1779300097022,32.82,77516.53,0.0,0.79585,0.00011,21.76406]
[1779300097231,32.82,77516.53,0.0,0.79585,0.00011,21.76406]
[1779300097283,32.82,77516.53,0.0,0.79585,0.00011,21.76406]
[1779300097305,32.82,77516.45,0.0,0.79585,0.00011,21.76455]
[1779300098312,32.82,77509.69,0.0,0.79508,0.00011,21.81091]
[1779300101429,32.82,77510.11,0.0,0.79513,0.00011,21.80815]
[1779300101518,32.82,77510.11,0.0,0.79513,0.00011,21.80815]
[1779300106706,32.82,77509.67,0.0,0.79508,0.00011,21.81106]
[1779300106767,32.82,77509.67,0.0,0.79508,0.00011,21.81106]
[1779300107672,32.82,77509.67,0.0,0.79508,0.00011,21.81106]
[1779300107375,32.82,77508.88,0.0,0.79499,0.00011,21.81645]
[1779300107773,32.82,77508.88,0.0,0.79499,0.00011,21.81645]
[1779300113417,32.82,77509.35,0.0,0.79504,0.00011,21.81378]
[1779300116117,32.82,77509.78,0.0,0.79509,0.00011,21.81084]
[1779300116275,32.82,77509.78,0.0,0.79509,0.00011,21.81084]
[1779300116474,32.82,77509.78,0.0,0.79509,0.00011,21.81084]
[1779300116522,32.82,77509.78,0.0,0.79509,0.00011,21.81084]
[1779300116578,32.82,77509.78,0.0,0.79509,0.00011,21.81085]
[1779300122480,32.83,77512.26,0.0,0.79536,0.00011,21.79418]
[1779300123990,32.83,77512.53,0.0,0.79539,0.00011,21.79238]
[1779300124018,32.83,77512.53,0.0,0.79539,0.00011,21.79238]
[1779300129164,32.83,77517.43,0.0,0.79593,0.00011,21.75919]
[1779300129283,32.83,77517.43,0.0,0.79593,0.00011,21.75919]
[1779300129492,32.83,77517.43,0.0,0.79593,0.00011,21.75919]
[1779300129522,32.83,77517.43,0.0,0.79593,0.00011,21.75919]
[1779300129593,32.83,77512.27,0.0,0.79535,0.00011,21.79466]
[1779300135263,32.83,77511.84,0.0,0.7953,0.00011,21.798]
[1779300135273,32.83,77511.84,0.0,0.7953,0.00011,21.798]
[1779300135544,32.83,77511.84,0.0,0.7953,0.00011,21.798]
[1779300135572,32.83,77512.43,0.0,0.79536,0.00011,21.79411]
[1779300135773,32.83,77512.43,0.0,0.79536,0.00011,21.79411]
[1779300142621,32.83,77509.58,0.0,0.79502,0.00011,21.81467]
[1779300145647,32.83,77514.77,0.0,0.7956,0.00011,21.77946]
[1779300145802,32.83,77514.77,0.0,0.7956,0.00011,21.77946]
[1779300146023,32.83,77514.77,0.0,0.7956,0.00011,21.77946]
[1779300149562,32.83,77514.85,0.0,0.79561,0.00011,21.77893]
[1779300149675,32.83,77515.53,0.0,0.79569,0.00011,21.77427]
[1779300149770,32.83,77515.53,0.0,0.79569,0.00011,21.77427]
[1779300153142,32.83,77514.34,0.0,0.79558,0.00011,21.77892]
[1779300153279,32.83,77514.34,0.0,0.79558,0.00011,21.77892]
[1779300155726,32.83,77506.38,0.0,0.79468,0.00011,21.83341]
[1779300156522,32.83,77506.38,0.0,0.79468,0.00011,21.83341]
[1779300156774,32.83,77506.38,0.0,0.79468,0.00011,21.83347]
[1779300156850,32.83,77506.38,0.0,0.79468,0.00011,21.83347]
[1779300157020,32.83,77506.38,0.0,0.79468,0.00011,21.83347]
[1779300157071,32.83,77508.37,0.0,0.7949,0.00011,21.82001]
[1779300163578,32.83,77509.99,0.0,0.79508,0.00011,21.8091]
[1779300163772,32.83,77508.87,0.0,0.79495,0.00011,21.81717]
[1779300168048,32.83,77509.9,0.0,0.79506,0.00011,21.81033]
[1779300168271,32.83,77509.9,0.0,0.79506,0.00011,21.81033]
[1779300168523,32.83,77509.9,0.0,0.79506,0.00011,21.81033]
[1779300168585,32.83,77518.06,0.0,0.79597,0.00011,21.75483]
[1779300168769,32.83,77518.06,0.0,0.79597,0.00011,21.75483]
[1779300173852,32.84,77518.76,0.0,0.79604,0.00011,21.75084]
[1779300174857,32.84,77518.76,0.0,0.79604,0.00011,21.75084]
[1779300175026,32.84,77518.76,0.0,0.79604,0.00011,21.75084]
[1779300180949,32.84,77517.44,0.0,0.79588,0.00011,21.76022]
[1779300181023,32.84,77517.44,0.0,0.79588,0.00011,21.76022]
[1779300181635,32.84,77517.44,0.0,0.79588,0.00011,21.76022]
[1779300181669,32.84,77514.38,0.0,0.79554,0.00011,21.78123]
[1779300181772,32.84,77514.38,0.0,0.79554,0.00011,21.78123]
[1779300187998,32.84,77514.21,0.0,0.79552,0.00011,21.78239]
[1779300190433,32.84,77506.43,0.0,0.79464,0.00011,21.83572]
[1779300191025,32.84,77495.03,0.0,0.79335,0.00011,21.91366]
[1779300191809,32.84,77495.03,0.0,0.79335,0.00011,21.91366]
[1779300192022,32.84,77495.03,0.0,0.79335,0.00011,21.91366]
[1779300192104,32.84,77495.42,0.0,0.7934,0.00011,21.91097]
[1779300192819,32.84,77495.42,0.0,0.7934,0.00011,21.91097]
[1779300193020,32.84,77495.42,0.0,0.7934,0.00011,21.91097]
[1779300193119,32.84,77495.78,0.0,0.79344,0.00011,21.90845]
[1779300194156,32.84,77489.69,0.0,0.79275,0.00011,21.95012]
[1779300196672,32.84,77485.83,0.0,0.79231,0.00011,21.97645]
[1779300196755,32.84,77485.83,0.0,0.79231,0.00011,21.97645]
[1779300198460,32.84,77485.33,0.0,0.79225,0.00011,21.97991]
[1779300198520,32.84,77485.33,0.0,0.79225,0.00011,21.97991]
[1779300198583,32.84,77487.53,0.0,0.7925,0.00011,21.96493]
[1779300205123,32.84,77486.33,0.0,0.79236,0.00011,21.97327]
[1779300206442,32.84,77486.33,0.0,0.79236,0.00011,21.97327]
[1779300206519,32.84,77486.33,0.0,0.79236,0.00011,21.97327]
[1779300207695,32.84,77489.64,0.0,0.79274,0.00011,21.95076]
[1779300207775,32.84,77489.64,0.0,0.79274,0.00011,21.95076]
[1779300207752,32.84,77489.15,0.0,0.79268,0.00011,21.95416]
[1779300211990,32.84,77485.84,0.0,0.79233,0.00011,21.97343]
[1779300212023,32.84,77485.84,0.0,0.79233,0.00011,21.97343]
[1779300213145,32.84,77487.41,0.0,0.7925,0.00011,21.96274]
[1779300213274,32.84,77487.41,0.0,0.7925,0.00011,21.96274]
[1779300213352,32.84,77486.91,0.0,0.79245,0.00011,21.96618]
[1779300217154,32.84,77484.37,0.0,0.79216,0.00011,21.98356]
[1779300217271,32.84,77484.37,0.0,0.79216,0.00011,21.98356]
[1779300220666,32.84,77483.78,0.0,0.79209,0.00011,21.98759]
[1779300220772,32.84,77483.78,0.0,0.79209,0.00011,21.98759]
[1779300220706,32.84,77476.78,0.0,0.79129,0.00011,22.03532]
[1779300225326,32.84,77476.05,0.0,0.79121,0.00011,22.04027]
[1779300225523,32.84,77476.05,0.0,0.79121,0.00011,22.04027]
[1779300225597,32.84,77474.04,0.0,0.79098,0.00011,22.05389]
[1779300229294,32.84,77459.89,0.0,0.78937,0.00011,22.14982]
[1779300230301,32.84,77457.23,0.0,0.78906,0.00011,22.16781]
[1779300232315,32.84,77451.61,0.0,0.78842,0.00011,22.20577]
[1779300233322,32.84,77453.77,0.0,0.78867,0.00011,22.19113]
[1779300235211,32.84,77453.74,0.0,0.78866,0.00011,22.19134]
[1779300235273,32.84,77453.74,0.0,0.78866,0.00011,22.19134]
[1779300235621,32.84,77453.85,0.0,0.78868,0.00011,22.19061]
[1779300236343,32.84,77456.57,0.0,0.78899,0.00011,22.17207]
[1779300238357,32.84,77460.29,0.0,0.78942,0.00011,22.14668]
[1779300240371,32.84,77461.97,0.0,0.78961,0.00011,22.13518]
[1779300245405,32.84,77462.83,0.0,0.78971,0.00011,22.12914]
[1779300247420,32.84,77467.22,0.0,0.79022,0.00011,22.09916]
[1779300249434,32.84,77465.98,0.0,0.79008,0.00011,22.10738]
[1779300252454,32.83,77460.85,0.0,0.7895,0.00011,22.14187]
[1779300253462,32.83,77455.77,0.0,0.78892,0.00011,22.17618]
[1779300255476,32.83,77452.77,0.0,0.78858,0.00011,22.19624]
[1779300260513,32.83,77450.35,0.0,0.78831,0.00011,22.21215]
[1779300262527,32.83,77452.26,0.0,0.78853,0.00011,22.19901]
[1779300267562,32.83,77453.0,0.0,0.78862,0.00011,22.1936]
[1779300268569,32.83,77461.78,0.0,0.78963,0.00011,22.13387]
[1779300272597,32.83,77458.71,0.0,0.78931,0.00011,22.15081]
[1779300275618,32.83,77468.48,0.0,0.79043,0.00011,22.08407]
[1779300277632,32.83,77468.82,0.0,0.79047,0.00011,22.08168]
[1779300282667,32.83,77469.21,0.0,0.79052,0.00011,22.0788]
[1779300287702,32.83,77474.53,0.0,0.79113,0.00011,22.04235]
[1779300292737,32.83,77474.64,0.0,0.79115,0.00011,22.04123]
[1779300294751,32.83,77475.98,0.0,0.79131,0.00011,22.03194]
[1779300296764,32.83,77477.8,0.0,0.79152,0.00011,22.0194]
[1779300299787,32.83,77478.84,0.0,0.79164,0.00011,22.01214]
[1779300307843,32.82,77478.42,0.0,0.7916,0.00011,22.0145]
[1779300308784,32.82,77478.42,0.0,0.7916,0.00011,22.0145]
[1779300308850,32.82,77478.49,0.0,0.79161,0.00011,22.01395]
[1779300309774,32.82,77478.49,0.0,0.79161,0.00011,22.01395]
[1779300309857,32.82,77478.31,0.0,0.79159,0.00011,22.0151]
[1779300315899,32.82,77477.73,0.0,0.79153,0.00011,22.01862]
[1779300317785,32.82,77477.73,0.0,0.79153,0.00011,22.01862]
[1779300317834,32.82,77477.14,0.0,0.79147,0.00011,22.02248]
[1779300318022,32.82,77477.14,0.0,0.79147,0.00011,22.02248]
[1779300319996,32.82,77474.39,0.0,0.79115,0.00011,22.04104]
[1779300321771,32.82,77474.39,0.0,0.79115,0.00011,22.04104]
[1779300321871,32.82,77474.63,0.0,0.79119,0.00011,22.03919]
[1779300326976,32.82,77475.57,0.0,0.7913,0.00011,22.03229]
[1779300330681,32.82,77475.7,0.0,0.79132,0.00011,22.0312]
[1779300330774,32.82,77475.7,0.0,0.79132,0.00011,22.0312]
[1779300330852,32.82,77475.37,0.0,0.79128,0.00011,22.03325]
[1779300331969,32.82,77474.88,0.0,0.79125,0.00011,22.0331]
[1779300332023,32.82,77474.88,0.0,0.79125,0.00011,22.0331]
[1779300338206,32.82,77475.43,0.0,0.79132,0.00011,22.02875]
[1779300338275,32.82,77475.43,0.0,0.79132,0.00011,22.02875]
[1779300338536,32.82,77475.43,0.0,0.79132,0.00011,22.02875]
[1779300338768,32.82,77475.43,0.0,0.79132,0.00011,22.02875]
[1779300338864,32.82,77469.45,0.0,0.79064,0.00011,22.06923]
[1779300340225,32.82,77468.27,0.0,0.79051,0.00011,22.07726]
[1779300340269,32.82,77468.27,0.0,0.79051,0.00011,22.07726]
[1779300341948,32.82,77468.6,0.0,0.79055,0.00011,22.07475]
[1779300342025,32.82,77468.6,0.0,0.79055,0.00011,22.07475]
[1779300342369,32.82,77468.6,0.0,0.79055,0.00011,22.07475]
[1779300342521,32.82,77468.6,0.0,0.79055,0.00011,22.07475]
[1779300342621,32.82,77465.2,0.0,0.79017,0.00011,22.09758]
[1779300343105,32.82,77465.2,0.0,0.79017,0.00011,22.09758]
[1779300343269,32.82,77465.2,0.0,0.79017,0.00011,22.09758]
[1779300347486,32.81,77464.25,0.0,0.79007,0.00011,22.10354]
[1779300347522,32.81,77464.25,0.0,0.79007,0.00011,22.10354]
[1779300347751,32.81,77464.25,0.0,0.79007,0.00011,22.10354]
[1779300347776,32.81,77464.25,0.0,0.79007,0.00011,22.10354]
[1779300347852,32.81,77463.7,0.0,0.79001,0.00011,22.10695]
[1779300350299,32.81,77462.76,0.0,0.7899,0.00011,22.11333]
[1779300350520,32.81,77462.76,0.0,0.7899,0.00011,22.11333]
[1779300356853,32.81,77462.94,0.0,0.78992,0.00011,22.11202]
[1779300356860,32.81,77462.86,0.0,0.78991,0.00011,22.11255]
[1779300356985,32.81,77462.86,0.0,0.78991,0.00011,22.11255]
[1779300357024,32.81,77462.86,0.0,0.78991,0.00011,22.11255]
[1779300358200,32.81,77463.29,0.0,0.78996,0.00011,22.10961]
[1779300361224,32.81,77469.42,0.0,0.79066,0.00011,22.06791]
[1779300362226,32.81,77469.42,0.0,0.79066,0.00011,22.06791]
[1779300362268,32.81,77469.42,0.0,0.79066,0.00011,22.06791]
[1779300362827,32.81,77469.42,0.0,0.79066,0.00011,22.06791]
[1779300362837,32.81,77477.23,0.0,0.79156,0.00011,22.01447]
[1779300363022,32.81,77477.23,0.0,0.79156,0.00011,22.01447]
[1779300363147,32.81,77477.23,0.0,0.79156,0.00011,22.01447]
[1779300363271,32.81,77477.23,0.0,0.79156,0.00011,22.01447]
[1779300368496,32.81,77473.48,0.0,0.79114,0.00011,22.03978]
[1779300368519,32.81,77473.48,0.0,0.79114,0.00011,22.03978]
[1779300368596,32.81,77473.32,0.0,0.79112,0.00011,22.04079]
[1779300369000,32.81,77473.32,0.0,0.79112,0.00011,22.04079]
[1779300369026,32.81,77473.32,0.0,0.79112,0.00011,22.04079]
[1779300370652,32.81,77471.6,0.0,0.79092,0.00011,22.0525]
[1779300370774,32.81,77471.6,0.0,0.79092,0.00011,22.0525]
[1779300370857,32.81,77471.6,0.0,0.79092,0.00011,22.0525]
[1779300370929,32.81,77463.53,0.0,0.79,0.00011,22.10727]
[1779300371020,32.81,77463.53,0.0,0.79,0.00011,22.10727]
[1779300374457,32.81,77462.11,0.0,0.78984,0.00011,22.11661]
[1779300374520,32.81,77462.11,0.0,0.78984,0.00011,22.11661]
[1779300374620,32.81,77459.46,0.0,0.78954,0.00011,22.1346]
[1779300375324,32.81,77466.38,0.0,0.79033,0.00011,22.0875]
[1779300376204,32.81,77466.38,0.0,0.79033,0.00011,22.0875]
[1779300376273,32.81,77466.38,0.0,0.79033,0.00011,22.0875]
[1779300377312,32.81,77469.53,0.0,0.79069,0.00011,22.06607]
[1779300377519,32.81,77469.53,0.0,0.79069,0.00011,22.06607]
[1779300377590,32.81,77471.24,0.0,0.79089,0.00011,22.05431]
[1779300378459,32.81,77471.24,0.0,0.79089,0.00011,22.05431]
[1779300378520,32.81,77471.24,0.0,0.79089,0.00011,22.05431]
[1779300384386,32.81,77472.09,0.0,0.791,0.00011,22.04777]
[1779300387593,32.81,77472.09,0.0,0.791,0.00011,22.04777]
[1779300387772,32.81,77472.09,0.0,0.791,0.00011,22.04777]
[1779300387870,32.81,77472.09,0.0,0.79101,0.00011,22.0475]
[1779300388029,32.81,77472.09,0.0,0.79101,0.00011,22.0475]
[1779300388269,32.81,77472.09,0.0,0.79101,0.00011,22.0475]
[1779300393450,32.81,77472.17,0.0,0.79104,0.00011,22.04295]
[1779300396599,32.81,77471.62,0.0,0.79098,0.00011,22.04652]
[1779300396775,32.81,77471.62,0.0,0.79098,0.00011,22.04652]
[1779300396842,32.81,77461.97,0.0,0.78988,0.00011,22.11211]
[1779300397721,32.81,77461.97,0.0,0.78988,0.00011,22.11211]
[1779300397769,32.81,77461.97,0.0,0.78988,0.00011,22.11211]
[1779300401631,32.81,77464.1,0.0,0.79014,0.00011,22.09707]
[1779300401768,32.81,77464.1,0.0,0.79014,0.00011,22.09707]
[1779300405722,32.8,77462.68,0.0,0.78998,0.00011,22.10625]
[1779300405771,32.8,77462.68,0.0,0.78998,0.00011,22.10625]
[1779300405870,32.8,77462.69,0.0,0.78998,0.00011,22.10605]
[1779300409923,32.8,77463.8,0.0,0.79012,0.00011,22.09814]
[1779300410024,32.8,77463.82,0.0,0.79012,0.00011,22.09789]
[1779300414337,32.8,77463.61,0.0,0.7901,0.00011,22.09888]
[1779300414525,32.8,77463.61,0.0,0.7901,0.00011,22.09888]
[1779300414597,32.8,77456.8,0.0,0.78932,0.00011,22.14505]
[1779300415169,32.8,77456.8,0.0,0.78932,0.00011,22.14505]
[1779300415275,32.8,77456.8,0.0,0.78932,0.00011,22.14505]
[1779300421847,32.8,77460.82,0.0,0.7898,0.00011,22.11714]
[1779300421942,32.8,77461.77,0.0,0.78991,0.00011,22.11031]
[1779300422022,32.8,77461.77,0.0,0.78991,0.00011,22.11031]
[1779300422276,32.8,77461.77,0.0,0.78991,0.00011,22.11031]
[1779300422520,32.8,77461.77,0.0,0.78991,0.00011,22.11031]
[1779300422653,32.8,77463.88,0.0,0.79015,0.00011,22.09585]
[1779300426306,32.8,77462.75,0.0,0.79003,0.00011,22.10326]
[1779300426524,32.8,77462.75,0.0,0.79003,0.00011,22.10326]
[1779300433730,32.8,77463.8,0.0,0.79016,0.00011,22.09535]
[1779300435297,32.8,77464.66,0.0,0.79026,0.00011,22.08941]
[1779300435523,32.8,77464.66,0.0,0.79026,0.00011,22.08941]
[1779300435745,32.8,77464.81,0.0,0.79028,0.00011,22.08831]
[1779300436149,32.8,77464.81,0.0,0.79028,0.00011,22.08831]
[1779300436271,32.8,77464.81,0.0,0.79028,0.00011,22.08831]
[1779300441787,32.79,77464.43,0.0,0.79024,0.00011,22.0904]
[1779300446822,32.79,77464.65,0.0,0.79028,0.00011,22.0885]
[1779300449314,32.79,77465.26,0.0,0.79035,0.00011,22.08419]
[1779300449524,32.79,77465.26,0.0,0.79035,0.00011,22.08419]
[1779300449778,32.79,77465.26,0.0,0.79035,0.00011,22.08419]
[1779300450021,32.79,77465.26,0.0,0.79035,0.00011,22.08419]
[1779300449814,32.79,77465.26,0.0,0.79035,0.00011,22.08412]
[1779300454970,32.79,77464.93,0.0,0.79034,0.00011,22.08265]
[1779300455964,32.79,77466.16,0.0,0.79048,0.00011,22.07413]
[1779300456022,32.79,77466.16,0.0,0.79048,0.00011,22.07413]
[1779300455885,32.79,77474.33,0.0,0.79142,0.00011,22.01835]
[1779300460921,32.79,77475.77,0.0,0.79158,0.00011,22.00829]
[1779300462952,32.79,77476.74,0.0,0.7917,0.00011,22.00162]
[1779300463027,32.79,77476.74,0.0,0.7917,0.00011,22.00162]
[1779300468978,32.79,77476.11,0.0,0.79163,0.00011,22.00563]
[1779300471800,32.79,77473.0,0.0,0.79127,0.00011,22.02674]
[1779300472022,32.79,77473.0,0.0,0.79127,0.00011,22.02674]
[1779300478041,32.79,77470.5,0.0,0.791,0.00011,22.04314]
[1779300479004,32.79,77470.5,0.0,0.791,0.00011,22.04314]
[1779300479022,32.79,77470.5,0.0,0.791,0.00011,22.04314]
[1779300483442,32.79,77474.0,0.0,0.79141,0.00011,22.01881]
[1779300483522,32.79,77474.0,0.0,0.79141,0.00011,22.01881]
[1779300488662,32.79,77473.97,0.0,0.79141,0.00011,22.01873]
[1779300488775,32.79,77473.97,0.0,0.79141,0.00011,22.01873]
[1779300493652,32.79,77474.17,0.0,0.79144,0.00011,22.01704]
[1779300493780,32.79,77474.17,0.0,0.79144,0.00011,22.01704]
[1779300493798,32.79,77481.77,0.0,0.7923,0.00011,21.96511]
[1779300496176,32.79,77487.76,0.0,0.79298,0.00011,21.92418]
[1779300498150,32.79,77490.19,0.0,0.79326,0.00011,21.90762]
[1779300500351,32.79,77490.09,0.0,0.79325,0.00011,21.90844]
[1779300506283,32.79,77490.19,0.0,0.79325,0.00011,21.90812]
[1779300506376,32.79,77490.15,0.0,0.79324,0.00011,21.90854]
[1779300507253,32.79,77485.46,0.0,0.79271,0.00011,21.94068]
[1779300510480,32.79,77484.34,0.0,0.79258,0.00011,21.9484]
[1779300510521,32.79,77484.34,0.0,0.79258,0.00011,21.9484]
[1779300511281,32.79,77477.87,0.0,0.79187,0.00011,21.98914]
[1779300513040,32.79,77477.87,0.0,0.79187,0.00011,21.98914]
[1779300513271,32.79,77478.47,0.0,0.79194,0.00011,21.98502]
[1779300514303,32.79,77472.08,0.0,0.79121,0.00011,22.02856]
[1779300519339,32.79,77473.07,0.0,0.79133,0.00011,22.0215]
[1779300522025,32.79,77469.17,0.0,0.79088,0.00011,22.04791]
[1779300522270,32.79,77469.17,0.0,0.79088,0.00011,22.04791]
[1779300522806,32.79,77469.17,0.0,0.79088,0.00011,22.04791]
[1779300523022,32.79,77469.17,0.0,0.79088,0.00011,22.04791]
[1779300523085,32.79,77467.61,0.0,0.79071,0.00011,22.05844]
[1779300524271,32.79,77468.27,0.0,0.79078,0.00011,22.05394]
[1779300524373,32.79,77468.24,0.0,0.79078,0.00011,22.05404]
[1779300529408,32.79,77461.94,0.0,0.79007,0.00011,22.09648]
[1779300530459,32.79,77461.94,0.0,0.79007,0.00011,22.09648]
[1779300530872,32.79,77457.82,0.0,0.78959,0.00011,22.12447]
[1779300531518,32.79,77457.82,0.0,0.78959,0.00011,22.12447]
[1779300531620,32.79,77450.33,0.0,0.78873,0.00012,22.17534]
[1779300532429,32.79,77443.5,0.0,0.78795,0.00012,22.22168]
[1779300533283,32.79,77443.5,0.0,0.78795,0.00012,22.22168]
[1779300533523,32.79,77443.5,0.0,0.78795,0.00012,22.22168]
[1779300533550,32.78,77441.73,0.0,0.78775,0.00012,22.23348]
[1779300534444,32.78,77446.55,0.0,0.7883,0.00012,22.2008]
[1779300537075,32.78,77447.47,0.0,0.78841,0.00012,22.19443]
[1779300537273,32.78,77447.62,0.0,0.78843,0.00012,22.19325]
[1779300541842,32.78,77447.14,0.0,0.78838,0.00012,22.19625]
[1779300542029,32.78,77447.14,0.0,0.78838,0.00012,22.19625]
[1779300545892,32.78,77448.58,0.0,0.78855,0.00012,22.18626]
[1779300546020,32.78,77448.58,0.0,0.78855,0.00012,22.18626]
[1779300546278,32.78,77451.43,0.0,0.78888,0.00012,22.16688]
[1779300546528,32.78,77454.34,0.0,0.78921,0.00011,22.14711]
[1779300552570,32.78,77454.97,0.0,0.78928,0.00011,22.14298]
[1779300553577,32.78,77463.07,0.0,0.79021,0.00011,22.08778]
[1779300555336,32.78,77466.57,0.0,0.79061,0.00011,22.06389]
[1779300555521,32.78,77466.57,0.0,0.79061,0.00011,22.06389]
[1779300560626,32.78,77469.6,0.0,0.79095,0.00011,22.04402]
[1779300562866,32.79,77469.76,0.0,0.79096,0.00011,22.04308]
[1779300563024,32.79,77469.76,0.0,0.79096,0.00011,22.04308]
[1779300563576,32.79,77469.75,0.0,0.79096,0.00011,22.04331]
[1779300563770,32.79,77469.75,0.0,0.79096,0.00011,22.04331]
[1779300563871,32.79,77469.57,0.0,0.79094,0.00011,22.04469]
[1779300569689,32.79,77468.78,0.0,0.79084,0.00011,22.05039]
[1779300572242,32.79,77471.56,0.0,0.79118,0.00011,22.02797]
[1779300572271,32.79,77471.56,0.0,0.79118,0.00011,22.02797]
[1779300575811,32.79,77471.57,0.0,0.79118,0.00011,22.02794]
[1779300576018,32.79,77471.57,0.0,0.79118,0.00011,22.02794]
[1779300576119,32.79,77471.57,0.0,0.79118,0.00011,22.02798]
[1779300581773,32.79,77478.49,0.0,0.79197,0.00011,21.98075]
[1779300582415,32.79,77478.49,0.0,0.79197,0.00011,21.98075]
[1779300582521,32.79,77478.49,0.0,0.79197,0.00011,21.98075]
[1779300587815,32.79,77476.51,0.0,0.79174,0.00011,21.99438]
[1779300588336,32.79,77476.51,0.0,0.79174,0.00011,21.99438]
[1779300588519,32.79,77476.51,0.0,0.79174,0.00011,21.99438]
[1779300588619,32.79,77476.51,0.0,0.79174,0.00011,21.99438]
[1779300590836,32.79,77469.79,0.0,0.79097,0.00011,22.0402]
[1779300591244,32.79,77469.79,0.0,0.79097,0.00011,22.0402]
[1779300591271,32.79,77469.79,0.0,0.79097,0.00011,22.0402]
[1779300596878,32.79,77464.41,0.0,0.79037,0.00011,22.0763]
[1779300600602,32.79,77464.88,0.0,0.79043,0.00011,22.07286]
[1779300600768,32.79,77464.88,0.0,0.79043,0.00011,22.07286]
[1779300604592,32.78,77468.16,0.0,0.79081,0.00011,22.05019]
[1779300604780,32.78,77468.16,0.0,0.79081,0.00011,22.05019]
[1779300604942,32.78,77467.07,0.0,0.79068,0.00011,22.05753]
[1779300606037,32.78,77467.07,0.0,0.79068,0.00011,22.05753]
[1779300606270,32.78,77465.61,0.0,0.79052,0.00011,22.06745]
[1779300611993,32.78,77464.39,0.0,0.79038,0.00011,22.07548]
[1779300613757,32.78,77461.19,0.0,0.79002,0.00011,22.09721]
[1779300613770,32.78,77461.19,0.0,0.79002,0.00011,22.09721]
[1779300614731,32.78,77460.08,0.0,0.78989,0.00011,22.10468]
[1779300614771,32.78,77460.08,0.0,0.78989,0.00011,22.10468]
[1779300615013,32.78,77460.12,0.0,0.78989,0.00011,22.10445]
[1779300620048,32.78,77459.91,0.0,0.78988,0.00011,22.10547]
[1779300621539,32.78,77456.61,0.0,0.7895,0.00011,22.12783]
[1779300621773,32.78,77456.61,0.0,0.7895,0.00011,22.12783]
[1779300622378,32.78,77454.7,0.0,0.78928,0.00011,22.1407]
[1779300622520,32.78,77454.7,0.0,0.78928,0.00011,22.1407]
[1779300623070,32.78,77454.02,0.0,0.7892,0.00011,22.14533]
[1779300624077,32.78,77445.4,0.0,0.78821,0.00012,22.20385]
[1779300628881,32.78,77444.25,0.0,0.78807,0.00012,22.21188]
[1779300629021,32.78,77444.25,0.0,0.78807,0.00012,22.21188]
[1779300629365,32.78,77443.89,0.0,0.78803,0.00012,22.21448]
[1779300629521,32.78,77443.89,0.0,0.78803,0.00012,22.21448]
[1779300630120,32.78,77444.43,0.0,0.78809,0.00012,22.21089]
[1779300631127,32.78,77451.09,0.0,0.78888,0.00012,22.16224]
[1779300633026,32.78,77450.2,0.0,0.78878,0.00012,22.16837]
[1779300633269,32.78,77450.2,0.0,0.78878,0.00012,22.16837]
[1779300633339,32.78,77450.19,0.0,0.78877,0.00012,22.16851]
[1779300636162,32.78,77448.15,0.0,0.78853,0.00012,22.18261]
[1779300637247,32.78,77448.15,0.0,0.78853,0.00012,22.18261]
[1779300637170,32.78,77442.85,0.0,0.78792,0.00012,22.21867]
[1779300637319,32.78,77442.85,0.0,0.78792,0.00012,22.21867]
[1779300638208,32.78,77442.85,0.0,0.78792,0.00012,22.21867]
[1779300638269,32.78,77442.85,0.0,0.78792,0.00012,22.21867]
[1779300638177,32.78,77436.86,0.0,0.78723,0.00012,22.25932]
[1779300639184,32.78,77425.79,0.0,0.78595,0.00012,22.33413]
[1779300640193,32.78,77424.24,0.0,0.78577,0.00012,22.34453]
[1779300641200,32.78,77432.47,0.0,0.78672,0.00012,22.28882]
[1779300642207,32.78,77442.62,0.0,0.7879,0.00012,22.21998]
[1779300643221,32.78,77449.39,0.0,0.78868,0.00012,22.174]
[1779300644221,32.78,77459.16,0.0,0.7898,0.00011,22.10761]
[1779300649257,32.78,77460.26,0.0,0.78993,0.00011,22.10037]
[1779300654292,32.78,77460.66,0.0,0.78998,0.00011,22.09728]
[1779300656306,32.78,77453.55,0.0,0.78916,0.00011,22.14548]
[1779300657313,32.78,77455.31,0.0,0.78937,0.00011,22.1335]
[1779300659327,32.78,77458.55,0.0,0.78974,0.00011,22.11145]
[1779300662348,32.78,77457.01,0.0,0.78956,0.00011,22.12194]
[1779300669402,32.78,77457.84,0.0,0.78966,0.00011,22.11587]
[1779300677458,32.78,77457.6,0.0,0.78965,0.00011,22.11665]
[1779300682493,32.78,77455.84,0.0,0.78946,0.00011,22.12803]
[1779300686521,32.78,77457.55,0.0,0.78966,0.00011,22.11612]
[1779300691556,32.78,77458.2,0.0,0.78976,0.00011,22.108]
[1779300694577,32.78,77463.01,0.0,0.79031,0.00011,22.07515]
[1779300695584,32.78,77470.39,0.0,0.79116,0.00011,22.0247]
[1779300697598,32.78,77473.29,0.0,0.79149,0.00011,22.00474]
[1779300698605,32.78,77476.79,0.0,0.79189,0.00011,21.98079]
[1779300704647,32.78,77476.44,0.0,0.79186,0.00011,21.98302]
[1779300709682,32.78,77477.67,0.0,0.792,0.00011,21.97448]
[1779300715724,32.77,77477.57,0.0,0.79199,0.00011,21.97498]
[1779300720759,32.77,77476.27,0.0,0.79184,0.00011,21.98366]
[1779300721767,32.77,77474.57,0.0,0.79165,0.00011,21.99521]
[1779300726801,32.77,77474.56,0.0,0.79166,0.00011,21.99491]
[1779300731836,32.77,77474.81,0.0,0.79169,0.00011,21.99285]
[1779300736871,32.77,77470.47,0.0,0.7912,0.00011,22.02215]
[1779300737878,32.77,77467.81,0.0,0.7909,0.00011,22.04022]
[1779300738885,32.77,77465.31,0.0,0.79061,0.00011,22.05717]
[1779300739891,32.77,77463.62,0.0,0.79042,0.00011,22.06858]
[1779300741907,32.77,77460.12,0.0,0.79002,0.00011,22.09217]
[1779300744928,32.77,77454.44,0.0,0.78938,0.00011,22.13039]
[1779300745937,32.77,77446.71,0.0,0.78849,0.00012,22.18291]
[1779300746942,32.77,77443.43,0.0,0.78811,0.00012,22.20499]
[1779300750970,32.77,77437.69,0.0,0.78746,0.00012,22.24336]
[1779300751977,32.77,77441.75,0.0,0.78795,0.00012,22.21218]
[1779300754998,32.77,77443.3,0.0,0.78814,0.00012,22.20127]
[1779300760036,32.76,77443.52,0.0,0.78817,0.00012,22.19918]
[1779300765071,32.76,77441.71,0.0,0.78797,0.00012,22.21087]
[1779300770106,32.76,77440.32,0.0,0.78782,0.00012,22.21964]
[1779300776148,32.76,77439.98,0.0,0.7878,0.00012,22.22117]
[1779300780180,32.76,77434.39,0.0,0.78716,0.00012,22.25855]
[1779300781187,32.76,77430.1,0.0,0.78666,0.00012,22.28758]
[1779300782195,32.76,77427.71,0.0,0.78639,0.00012,22.3037]
[1779300786223,32.76,77424.72,0.0,0.78604,0.00012,22.32365]
[1779300788249,32.76,77421.84,0.0,0.78571,0.00012,22.34294]
[1779300793284,32.76,77419.32,0.0,0.78542,0.00012,22.35968]
[1779300798319,32.76,77419.08,0.0,0.7854,0.00012,22.36125]
[1779300799327,32.76,77424.81,0.0,0.78606,0.00012,22.32251]
[1779300799470,32.76,77424.81,0.0,0.78606,0.00012,22.32251]
[1779300799884,32.76,77424.81,0.0,0.78606,0.00012,22.32251]
[1779300800294,32.76,77424.81,0.0,0.78606,0.00012,22.32251]
[1779300800333,32.76,77426.29,0.0,0.78624,0.00012,22.31244]
[1779300800503,32.76,77426.29,0.0,0.78624,0.00012,22.31244]
[1779300800621,32.76,77426.29,0.0,0.78624,0.00012,22.31244]
[1779300801340,32.76,77434.43,0.0,0.78718,0.00012,22.25716]
[1779300803094,32.76,77437.17,0.0,0.7875,0.00012,22.23849]
[1779300805020,32.76,77432.08,0.0,0.78691,0.00012,22.27285]
[1779300807031,32.76,77430.81,0.0,0.78677,0.00012,22.28122]
[1779300812417,32.75,77433.1,0.0,0.78707,0.00012,22.26153]
[1779300814131,32.75,77433.24,0.0,0.78709,0.00012,22.26049]
[1779300814271,32.75,77433.24,0.0,0.78709,0.00012,22.26049]
[1779300814359,32.75,77433.24,0.0,0.78709,0.00012,22.26049]
[1779300814430,32.75,77433.18,0.0,0.78708,0.00012,22.26092]
[1779300814520,32.75,77433.18,0.0,0.78708,0.00012,22.26092]
[1779300818739,32.75,77432.01,0.0,0.78694,0.00012,22.26891]
[1779300818772,32.75,77432.01,0.0,0.78694,0.00012,22.26891]
[1779300824501,32.75,77431.16,0.0,0.78684,0.00012,22.2747]
[1779300829536,32.75,77430.2,0.0,0.78673,0.00012,22.28121]
[1779300830543,32.75,77424.52,0.0,0.78607,0.00012,22.31965]
[1779300832274,32.75,77424.52,0.0,0.78607,0.00012,22.31965]
[1779300832282,32.75,77424.52,0.0,0.78607,0.00012,22.31965]
[1779300832379,32.75,77422.2,0.0,0.78581,0.00012,22.33523]
[1779300832520,32.75,77422.2,0.0,0.78581,0.00012,22.33523]
[1779300834361,32.75,77422.3,0.0,0.78582,0.00012,22.33455]
[1779300834520,32.75,77419.83,0.0,0.78553,0.00012,22.35113]
[1779300835589,32.75,77421.49,0.0,0.78573,0.00012,22.33991]
[1779300835771,32.75,77421.49,0.0,0.78573,0.00012,22.33991]
[1779300836134,32.75,77421.49,0.0,0.78573,0.00012,22.33991]
[1779300836272,32.75,77421.49,0.0,0.78573,0.00012,22.33991]
[1779300836370,32.75,77424.41,0.0,0.78607,0.00012,22.32011]
[1779300840155,32.75,77424.18,0.0,0.78604,0.00012,22.32163]
[1779300840270,32.75,77424.18,0.0,0.78604,0.00012,22.32163]
[1779300843873,32.75,77425.77,0.0,0.78623,0.00012,22.31078]
[1779300843986,32.75,77425.77,0.0,0.78623,0.00012,22.31078]
[1779300844022,32.75,77425.77,0.0,0.78623,0.00012,22.31078]
[1779300844075,32.75,77428.97,0.0,0.7866,0.00012,22.28906]
[1779300845615,32.75,77430.9,0.0,0.78682,0.00012,22.27599]
[1779300845771,32.75,77430.9,0.0,0.78682,0.00012,22.27599]
[1779300851691,32.75,77432.87,0.0,0.78705,0.00012,22.26245]
[1779300853365,32.75,77432.87,0.0,0.78705,0.00012,22.26245]
[1779300853454,32.75,77432.87,0.0,0.78705,0.00012,22.26245]
[1779300853457,32.75,77434.55,0.0,0.78725,0.00012,22.25083]
[1779300853521,32.75,77434.55,0.0,0.78725,0.00012,22.25083]
[1779300858545,32.75,77430.56,0.0,0.7868,0.00012,22.27748]
[1779300859721,32.75,77425.94,0.0,0.78626,0.00012,22.30866]
[1779300859772,32.75,77425.94,0.0,0.78626,0.00012,22.30866]
[1779300859789,32.75,77425.94,0.0,0.78626,0.00012,22.30866]
[1779300860025,32.75,77425.94,0.0,0.78626,0.00012,22.30866]
[1779300860124,32.75,77424.07,0.0,0.78605,0.00012,22.32112]
[1779300862704,32.75,77426.92,0.0,0.78638,0.00012,22.30171]
[1779300862775,32.75,77426.92,0.0,0.78638,0.00012,22.30171]
[1779300868810,32.75,77431.75,0.0,0.78695,0.00012,22.26818]
[1779300869812,32.75,77431.75,0.0,0.78695,0.00012,22.26818]
[1779300869814,32.75,77431.75,0.0,0.78695,0.00012,22.26818]
[1779300870023,32.75,77431.75,0.0,0.78695,0.00012,22.26818]
[1779300870101,32.75,77431.72,0.0,0.78695,0.00012,22.2682]
[1779300875860,32.75,77431.84,0.0,0.787,0.00012,22.26349]
[1779300878210,32.75,77431.63,0.0,0.78697,0.00012,22.26485]
[1779300878269,32.75,77431.63,0.0,0.78697,0.00012,22.26485]
[1779300878317,32.75,77431.63,0.0,0.78697,0.00012,22.26485]
[1779300878521,32.75,77431.63,0.0,0.78697,0.00012,22.26478]
[1779300881105,32.75,77430.36,0.0,0.78683,0.00012,22.27325]
[1779300881270,32.75,77430.36,0.0,0.78683,0.00012,22.27325]
[1779300884809,32.74,77426.3,0.0,0.78636,0.00012,22.30043]
[1779300884811,32.74,77426.3,0.0,0.78636,0.00012,22.30043]
[1779300885036,32.74,77426.3,0.0,0.78636,0.00012,22.30043]
[1779300885048,32.74,77424.71,0.0,0.78618,0.00012,22.31108]
[1779300886937,32.74,77417.22,0.0,0.78531,0.00012,22.3616]
[1779300887840,32.74,77417.22,0.0,0.78531,0.00012,22.3616]
[1779300888020,32.74,77417.22,0.0,0.78531,0.00012,22.3616]
[1779300888403,32.74,77417.22,0.0,0.78531,0.00012,22.3616]
[1779300888451,32.74,77417.22,0.0,0.78531,0.00012,22.3616]
[1779300888522,32.74,77417.22,0.0,0.78531,0.00012,22.3616]
[1779300888454,32.74,77414.46,0.0,0.78499,0.00012,22.38016]
[1779300893986,32.74,77414.21,0.0,0.78497,0.00012,22.38122]
[1779300899022,32.74,77414.86,0.0,0.78506,0.00012,22.37633]
[1779300900300,32.74,77414.86,0.0,0.78506,0.00012,22.37633]
[1779300900520,32.74,77414.86,0.0,0.78506,0.00012,22.37633]
[1779300900401,32.74,77414.88,0.0,0.78506,0.00012,22.37611]
[1779300900585,32.74,77414.88,0.0,0.78506,0.00012,22.37611]
[1779300900768,32.74,77414.88,0.0,0.78506,0.00012,22.37611]
[1779300905037,32.74,77414.7,0.0,0.78505,0.00012,22.37695]
[1779300905271,32.74,77414.7,0.0,0.78505,0.00012,22.37695]
[1779300906225,32.74,77414.9,0.0,0.78507,0.00012,22.37552]
[1779300906274,32.74,77414.9,0.0,0.78507,0.00012,22.37552]
[1779300906379,32.74,77418.74,0.0,0.78552,0.00012,22.34949]
[1779300908098,32.74,77428.22,0.0,0.78663,0.00012,22.28496]
[1779300908600,32.74,77428.22,0.0,0.78663,0.00012,22.28496]
[1779300908773,32.74,77428.22,0.0,0.78663,0.00012,22.28496]
[1779300911121,32.74,77420.03,0.0,0.78568,0.00012,22.34001]
[1779300912128,32.74,77411.01,0.0,0.78463,0.00012,22.40076]
[1779300912868,32.74,77411.01,0.0,0.78463,0.00012,22.40076]
[1779300913021,32.74,77411.01,0.0,0.78463,0.00012,22.40076]
[1779300913212,32.74,77411.01,0.0,0.78463,0.00012,22.40076]
[1779300913273,32.74,77411.01,0.0,0.78463,0.00012,22.40076]
[1779300913300,32.74,77411.04,0.0,0.78464,0.00012,22.4003]
[1779300919177,32.74,77408.86,0.0,0.78439,0.00012,22.41505]
[1779300923780,32.74,77408.77,0.0,0.78437,0.00012,22.41588]
[1779300923940,32.74,77408.77,0.0,0.78437,0.00012,22.41588]
[1779300924024,32.74,77408.77,0.0,0.78437,0.00012,22.41588]
[1779300924212,32.74,77407.71,0.0,0.78425,0.00012,22.4231]
[1779300929247,32.74,77407.72,0.0,0.78424,0.00012,22.4234]
[1779300934116,32.74,77408.13,0.0,0.78431,0.00012,22.41752]
[1779300934272,32.74,77408.13,0.0,0.78431,0.00012,22.41752]
[1779300934282,32.74,77408.13,0.0,0.78431,0.00012,22.41752]
[1779300934521,32.74,77408.13,0.0,0.78431,0.00012,22.41752]
[1779300934550,32.74,77408.13,0.0,0.7843,0.00012,22.41762]
[1779300938313,32.74,77413.26,0.0,0.78489,0.00012,22.38346]
[1779300939317,32.74,77413.26,0.0,0.78489,0.00012,22.38346]
[1779300939518,32.74,77413.26,0.0,0.78489,0.00012,22.38346]
[1779300939526,32.74,77413.26,0.0,0.78489,0.00012,22.38346]
[1779300939554,32.74,77420.25,0.0,0.78571,0.00012,22.33612]
[1779300939773,32.74,77420.25,0.0,0.78571,0.00012,22.33612]
[1779300945362,32.74,77421.54,0.0,0.78587,0.00012,22.32702]
[1779300950396,32.74,77421.51,0.0,0.78587,0.00012,22.32705]
[1779300950772,32.74,77421.51,0.0,0.78587,0.00012,22.32705]
[1779300950941,32.74,77421.51,0.0,0.78587,0.00012,22.32705]
[1779300951027,32.74,77421.51,0.0,0.78587,0.00012,22.32705]
[1779300951403,32.74,77421.12,0.0,0.78582,0.00012,22.32971]
[1779300962480,32.74,77421.68,0.0,0.78588,0.00012,22.32599]
[1779300965661,32.74,77423.77,0.0,0.78613,0.00012,22.31164]
[1779300965771,32.74,77423.77,0.0,0.78613,0.00012,22.31164]
[1779300966072,32.74,77423.77,0.0,0.78613,0.00012,22.31164]
[1779300966271,32.74,77423.77,0.0,0.78613,0.00012,22.31164]
[1779300966508,32.74,77423.97,0.0,0.78616,0.00012,22.31017]
[1779300971105,32.74,77420.77,0.0,0.78579,0.00012,22.33135]
[1779300971111,32.74,77420.77,0.0,0.78579,0.00012,22.33135]
[1779300971270,32.74,77420.77,0.0,0.78579,0.00012,22.33135]
[1779300971543,32.74,77421.55,0.0,0.78588,0.00012,22.32593]
[1779300976579,32.74,77422.09,0.0,0.78596,0.00012,22.32162]
[1779300978726,32.73,77422.38,0.0,0.786,0.00012,22.31939]
[1779300978775,32.73,77422.38,0.0,0.786,0.00012,22.31939]
[1779300978933,32.73,77422.38,0.0,0.786,0.00012,22.31939]
[1779300979023,32.73,77422.38,0.0,0.786,0.00012,22.31939]
[1779300979600,32.73,77422.18,0.0,0.78598,0.00012,22.32061]
[1779300984239,32.73,77421.68,0.0,0.78593,0.00012,22.32344]
[1779300984273,32.73,77421.68,0.0,0.78593,0.00012,22.32344]
[1779300984417,32.73,77421.68,0.0,0.78593,0.00012,22.32344]
[1779300984537,32.73,77421.68,0.0,0.78593,0.00012,22.32344]
[1779300984562,32.73,77419.43,0.0,0.78567,0.00012,22.3385]
[1779300984641,32.73,77414.1,0.0,0.78505,0.00012,22.37453]
[1779300989500,32.73,77414.34,0.0,0.78508,0.00012,22.37262]
[1779300989530,32.73,77414.34,0.0,0.78508,0.00012,22.37262]
[1779300989622,32.73,77414.34,0.0,0.78508,0.00012,22.37262]
[1779300989596,32.73,77415.27,0.0,0.78519,0.00012,22.36617]
[1779300989775,32.73,77415.27,0.0,0.78519,0.00012,22.36617]
[1779300995715,32.73,77420.49,0.0,0.78583,0.00012,22.32689]
[1779300996722,32.73,77434.78,0.0,0.78749,0.00012,22.2299]
[1779300998507,32.73,77434.78,0.0,0.78749,0.00012,22.2299]
[1779300998521,32.73,77434.78,0.0,0.78749,0.00012,22.2299]
[1779300998610,32.73,77433.48,0.0,0.78734,0.00012,22.23847]
[1779300998871,32.73,77433.48,0.0,0.78734,0.00012,22.23847]
[1779300999026,32.73,77433.48,0.0,0.78734,0.00012,22.23847]
[1779301004778,32.73,77433.38,0.0,0.78734,0.00012,22.23874]
[1779301009813,32.73,77436.63,0.0,0.78772,0.00012,22.21629]
[1779301013080,32.73,77438.69,0.0,0.78796,0.00012,22.20215]
[1779301013275,32.73,77438.69,0.0,0.78796,0.00012,22.20215]
[1779301013311,32.73,77438.69,0.0,0.78796,0.00012,22.20215]
[1779301013534,32.73,77438.69,0.0,0.78796,0.00012,22.20215]
[1779301013584,32.73,77438.61,0.0,0.78795,0.00012,22.2026]
[1779301014848,32.73,77445.53,0.0,0.78876,0.00012,22.15537]
[1779301018876,32.73,77437.49,0.0,0.78783,0.00012,22.20974]
[1779301019666,32.73,77437.49,0.0,0.78783,0.00012,22.20974]
[1779301019773,32.73,77437.49,0.0,0.78783,0.00012,22.20974]
[1779301020026,32.73,77437.49,0.0,0.78783,0.00012,22.20974]
[1779301020274,32.73,77437.49,0.0,0.78783,0.00012,22.20974]
[1779301020370,32.73,77436.72,0.0,0.78774,0.00012,22.21492]
[1779301025925,32.72,77436.0,0.0,0.78766,0.00012,22.21947]
[1779301027519,32.72,77436.0,0.0,0.78766,0.00012,22.21947]
[1779301027673,32.72,77435.87,0.0,0.78765,0.00012,22.22022]
[1779301027773,32.72,77435.87,0.0,0.78765,0.00012,22.22022]
[1779301027939,32.72,77435.75,0.0,0.78764,0.00012,22.22103]
[1779301032974,32.72,77436.21,0.0,0.7877,0.00012,22.21756]
[1779301034606,32.72,77436.21,0.0,0.7877,0.00012,22.21756]
[1779301034771,32.72,77438.74,0.0,0.78799,0.00012,22.2003]
[1779301034969,32.72,77438.74,0.0,0.78799,0.00012,22.2003]
[1779301035021,32.72,77438.74,0.0,0.78799,0.00012,22.2003]
[1779301035070,32.72,77440.29,0.0,0.78817,0.00012,22.18967]
[1779301041032,32.72,77442.83,0.0,0.78848,0.00012,22.1716]
[1779301043520,32.72,77443.03,0.0,0.7885,0.00012,22.17009]
[1779301043622,32.72,77443.03,0.0,0.7885,0.00012,22.17009]
[1779301043621,32.72,77443.11,0.0,0.78852,0.00012,22.1694]
[1779301043774,32.72,77443.11,0.0,0.78852,0.00012,22.1694]
[1779301044053,32.72,77443.07,0.0,0.78851,0.00012,22.16953]
[1779301046071,32.72,77452.26,0.0,0.78958,0.00012,22.10669]
[1779301046873,32.72,77452.26,0.0,0.78958,0.00012,22.10669]
[1779301047021,32.72,77452.26,0.0,0.78958,0.00012,22.10669]
[1779301047071,32.72,77452.26,0.0,0.78958,0.00012,22.10669]
[1779301047276,32.72,77452.26,0.0,0.78958,0.00012,22.10669]
[1779301047279,32.72,77456.37,0.0,0.79005,0.00011,22.0786]
[1779301049092,32.72,77461.71,0.0,0.79067,0.00011,22.04204]
[1779301052728,32.72,77462.11,0.0,0.79074,0.00011,22.03541]
[1779301052768,32.72,77462.11,0.0,0.79074,0.00011,22.03541]
[1779301053120,32.72,77462.83,0.0,0.79083,0.00011,22.03036]
[1779301053857,32.72,77462.83,0.0,0.79083,0.00011,22.03036]
[1779301054023,32.72,77462.83,0.0,0.79083,0.00011,22.03036]
[1779301059163,32.72,77465.22,0.0,0.79111,0.00011,22.01359]
[1779301060087,32.72,77465.22,0.0,0.79111,0.00011,22.01359]
[1779301060255,32.72,77465.22,0.0,0.79111,0.00011,22.01359]
[1779301060279,32.72,77465.22,0.0,0.79111,0.00011,22.01359]
[1779301060350,32.72,77466.5,0.0,0.79125,0.00011,22.0048]
[1779301066215,32.72,77487.01,0.0,0.7936,0.00011,21.86412]
[1779301067695,32.72,77488.18,0.0,0.79373,0.00011,21.85615]
[1779301068298,32.72,77488.18,0.0,0.79373,0.00011,21.85615]
[1779301068521,32.72,77488.18,0.0,0.79373,0.00011,21.85615]
[1779301069025,32.72,77487.13,0.0,0.79361,0.00011,21.86342]
[1779301069236,32.72,77487.1,0.0,0.79361,0.00011,21.86369]
[1779301075278,32.72,77488.29,0.0,0.79375,0.00011,21.85534]
[1779301078725,32.72,77490.44,0.0,0.79399,0.00011,21.84044]
[1779301078768,32.72,77490.44,0.0,0.79399,0.00011,21.84044]
[1779301081320,32.72,77496.19,0.0,0.79465,0.00011,21.80087]
[1779301082445,32.72,77496.19,0.0,0.79465,0.00011,21.80087]
[1779301082519,32.72,77496.19,0.0,0.79465,0.00011,21.80087]
[1779301082547,32.72,77502.49,0.0,0.79536,0.00011,21.75759]
[1779301086996,32.72,77507.11,0.0,0.79588,0.00011,21.7261]
[1779301087021,32.72,77507.11,0.0,0.79588,0.00011,21.7261]
[1779301088325,32.72,77507.12,0.0,0.79588,0.00011,21.72613]
[1779301088519,32.72,77507.12,0.0,0.79588,0.00011,21.72613]
[1779301088636,32.72,77508.78,0.0,0.79606,0.00011,21.71479]
[1779301093404,32.72,77502.86,0.0,0.79539,0.00011,21.75598]
[1779301095405,32.72,77502.15,0.0,0.79531,0.00011,21.7609]
[1779301095523,32.72,77502.15,0.0,0.79531,0.00011,21.7609]
[1779301100988,32.72,77505.3,0.0,0.79566,0.00011,21.73947]
[1779301101030,32.72,77505.3,0.0,0.79566,0.00011,21.73947]
[1779301101472,32.72,77505.3,0.0,0.79566,0.00011,21.73947]
[1779301101605,32.72,77505.3,0.0,0.79566,0.00011,21.73947]
[1779301101636,32.72,77510.02,0.0,0.79619,0.00011,21.70702]
[1779301104484,32.72,77515.48,0.0,0.7968,0.00011,21.66972]
[1779301108696,32.72,77515.1,0.0,0.79675,0.00011,21.67269]
[1779301108770,32.72,77515.31,0.0,0.79678,0.00011,21.67137]
[1779301109804,32.72,77515.33,0.0,0.79678,0.00011,21.67135]
[1779301110022,32.72,77515.33,0.0,0.79678,0.00011,21.67135]
[1779301110527,32.72,77515.42,0.0,0.79678,0.00011,21.67086]
[1779301112541,32.72,77506.52,0.0,0.7958,0.00011,21.7289]
[1779301113249,32.72,77506.52,0.0,0.7958,0.00011,21.7289]
[1779301113270,32.72,77506.52,0.0,0.7958,0.00011,21.7289]
[1779301113548,32.72,77502.49,0.0,0.79534,0.00011,21.75667]
[1779301114555,32.72,77501.62,0.0,0.79524,0.00011,21.76267]
[1779301115562,32.72,77500.39,0.0,0.7951,0.00011,21.77114]
[1779301115951,32.72,77500.39,0.0,0.7951,0.00011,21.77114]
[1779301116021,32.72,77500.39,0.0,0.7951,0.00011,21.77114]
[1779301116113,32.72,77500.39,0.0,0.7951,0.00011,21.77114]
[1779301116270,32.72,77500.39,0.0,0.7951,0.00011,21.77114]
[1779301116569,32.72,77496.85,0.0,0.7947,0.00011,21.79547]
[1779301119590,32.72,77490.93,0.0,0.79403,0.00011,21.8362]
[1779301121604,32.72,77495.12,0.0,0.7945,0.00011,21.80753]
[1779301126639,32.72,77494.98,0.0,0.79448,0.00011,21.80865]
[1779301129021,32.72,77495.69,0.0,0.79456,0.00011,21.80383]
[1779301129660,32.72,77497.63,0.0,0.79478,0.00011,21.79053]
[1779301131390,32.72,77502.01,0.0,0.79528,0.00011,21.76047]
[1779301131392,32.72,77502.01,0.0,0.79528,0.00011,21.76047]
[1779301131520,32.72,77502.01,0.0,0.79528,0.00011,21.76047]
[1779301131675,32.72,77505.72,0.0,0.7957,0.00011,21.73503]
[1779301132188,32.72,77505.72,0.0,0.7957,0.00011,21.73503]
[1779301132271,32.72,77505.72,0.0,0.7957,0.00011,21.73503]
[1779301136710,32.72,77512.65,0.0,0.79647,0.00011,21.68787]
[1779301137690,32.72,77512.65,0.0,0.79647,0.00011,21.68787]
[1779301137703,32.72,77512.65,0.0,0.79647,0.00011,21.68787]
[1779301137769,32.72,77512.65,0.0,0.79647,0.00011,21.68787]
[1779301137717,32.72,77512.38,0.0,0.79644,0.00011,21.68977]
[1779301142752,32.72,77512.89,0.0,0.7965,0.00011,21.68637]
[1779301144767,32.72,77526.41,0.0,0.79802,0.00011,21.59323]
[1779301148177,32.73,77527.2,0.0,0.7981,0.00011,21.58811]
[1779301148269,32.73,77527.2,0.0,0.7981,0.00011,21.58811]
[1779301148284,32.73,77527.2,0.0,0.7981,0.00011,21.58811]
[1779301148520,32.73,77527.2,0.0,0.7981,0.00011,21.58811]
[1779301148621,32.73,77527.2,0.0,0.7981,0.00011,21.58816]
[1779301150809,32.73,77533.16,0.0,0.79876,0.00011,21.5471]
[1779301154602,32.73,77534.53,0.0,0.79891,0.00011,21.53781]
[1779301154768,32.73,77534.53,0.0,0.79891,0.00011,21.53781]
[1779301155844,32.73,77540.04,0.0,0.79953,0.00011,21.50002]
[1779301157858,32.73,77550.65,0.0,0.80071,0.00011,21.42658]
[1779301162481,32.73,77552.58,0.0,0.80092,0.00011,21.41347]
[1779301162482,32.73,77552.58,0.0,0.80092,0.00011,21.41347]
[1779301162525,32.73,77552.58,0.0,0.80092,0.00011,21.41347]
[1779301162577,32.73,77550.46,0.0,0.80068,0.00011,21.42835]
[1779301167217,32.73,77549.35,0.0,0.80055,0.00011,21.43625]
[1779301167274,32.73,77549.35,0.0,0.80055,0.00011,21.43625]
[1779301169895,32.73,77552.11,0.0,0.80086,0.00011,21.41728]
[1779301169897,32.73,77552.11,0.0,0.80086,0.00011,21.41728]
[1779301170031,32.73,77552.11,0.0,0.80086,0.00011,21.41728]
[1779301170132,32.73,77552.3,0.0,0.80088,0.00011,21.41604]
[1779301175987,32.73,77552.21,0.0,0.80089,0.00011,21.41347]
[1779301177845,32.73,77552.5,0.0,0.80092,0.00011,21.4115]
[1779301178020,32.73,77552.5,0.0,0.80092,0.00011,21.4115]
[1779301178088,32.73,77552.62,0.0,0.80093,0.00011,21.41071]
[1779301181289,32.73,77552.69,0.0,0.80094,0.00011,21.41031]
[1779301181518,32.73,77552.69,0.0,0.80094,0.00011,21.41031]
[1779301187069,32.73,77548.82,0.0,0.8005,0.00011,21.43741]
[1779301188076,32.73,77542.67,0.0,0.79981,0.00011,21.48004]
[1779301189193,32.73,77542.67,0.0,0.79981,0.00011,21.48004]
[1779301189198,32.73,77542.67,0.0,0.79981,0.00011,21.48004]
[1779301189273,32.73,77542.67,0.0,0.79981,0.00011,21.48004]
[1779301189365,32.73,77542.72,0.0,0.79982,0.00011,21.47967]
[1779301190580,32.73,77542.72,0.0,0.79982,0.00011,21.47967]
[1779301190770,32.73,77542.72,0.0,0.79982,0.00011,21.47967]
[1779301190670,32.73,77534.81,0.0,0.79894,0.00011,21.53434]
[1779301192796,32.73,77533.03,0.0,0.79874,0.00011,21.54665]
[1779301193019,32.73,77533.1,0.0,0.79875,0.00011,21.5462]
[1779301198146,32.73,77535.02,0.0,0.79896,0.00011,21.5331]
[1779301199845,32.73,77535.02,0.0,0.79896,0.00011,21.5331]
[1779301200025,32.73,77533.82,0.0,0.79882,0.00011,21.54144]
[1779301200268,32.73,77533.82,0.0,0.79882,0.00011,21.54144]
[1779301200370,32.73,77535.08,0.0,0.79896,0.00011,21.53283]
[1779301202174,32.73,77545.62,0.0,0.80014,0.00011,21.4599]
[1779301203181,32.73,77547.63,0.0,0.80036,0.00011,21.44599]
[1779301204511,32.73,77547.63,0.0,0.80036,0.00011,21.44599]
[1779301204521,32.73,77547.63,0.0,0.80036,0.00011,21.44599]
[1779301204557,32.73,77547.63,0.0,0.80036,0.00011,21.44599]
[1779301204769,32.73,77547.63,0.0,0.80036,0.00011,21.44599]
[1779301204833,32.73,77547.58,0.0,0.80036,0.00011,21.44636]
[1779301207392,32.73,77548.37,0.0,0.80044,0.00011,21.44095]
[1779301207523,32.73,77548.37,0.0,0.80044,0.00011,21.44095]
[1779301213253,32.73,77550.53,0.0,0.80068,0.00011,21.42625]
[1779301218288,32.73,77550.97,0.0,0.80073,0.00011,21.42337]
[1779301219294,32.73,77559.77,0.0,0.8017,0.00011,21.36239]
[1779301221309,32.73,77560.33,0.0,0.80176,0.00011,21.35873]
[1779301223443,32.73,77561.5,0.0,0.80189,0.00011,21.35054]
[1779301223504,32.73,77561.5,0.0,0.80189,0.00011,21.35054]
[1779301223522,32.73,77561.5,0.0,0.80189,0.00011,21.35054]
[1779301223606,32.73,77562.8,0.0,0.80204,0.00011,21.34156]
[1779301229605,32.73,77566.34,0.0,0.80243,0.00011,21.31712]
[1779301229768,32.73,77566.34,0.0,0.80243,0.00011,21.31712]
[1779301229791,32.73,77566.48,0.0,0.80244,0.00011,21.31614]
[1779301230113,32.73,77566.48,0.0,0.80244,0.00011,21.31614]
[1779301230268,32.73,77566.48,0.0,0.80244,0.00011,21.31614]
[1779301233393,32.73,77553.66,0.0,0.80104,0.00011,21.40177]
[1779301234402,32.73,77548.36,0.0,0.80045,0.00011,21.43855]
[1779301235408,32.73,77538.79,0.0,0.79938,0.00011,21.5048]
[1779301237422,32.73,77535.95,0.0,0.79907,0.00011,21.52431]
[1779301238142,32.73,77535.95,0.0,0.79907,0.00011,21.52431]
[1779301238195,32.73,77535.95,0.0,0.79907,0.00011,21.52431]
[1779301238269,32.73,77535.95,0.0,0.79907,0.00011,21.52431]
[1779301238429,32.73,77535.72,0.0,0.79904,0.00011,21.52582]
[1779301243464,32.73,77545.83,0.0,0.80018,0.00011,21.45549]
[1779301244471,32.73,77549.42,0.0,0.80058,0.00011,21.43064]
[1779301247273,32.73,77550.3,0.0,0.80067,0.00011,21.42463]
[1779301247331,32.73,77550.3,0.0,0.80067,0.00011,21.42463]
[1779301247522,32.73,77550.3,0.0,0.80067,0.00011,21.42463]
[1779301247567,32.73,77550.07,0.0,0.80065,0.00011,21.42626]
[1779301253535,32.73,77553.94,0.0,0.80107,0.00011,21.39976]
[1779301256382,32.73,77549.54,0.0,0.80058,0.00011,21.43037]
[1779301256441,32.73,77549.54,0.0,0.80058,0.00011,21.43037]
[1779301256522,32.73,77549.54,0.0,0.80058,0.00011,21.43037]
[1779301256556,32.73,77549.6,0.0,0.80059,0.00011,21.43002]
[1779301259559,32.73,77548.4,0.0,0.80045,0.00011,21.43848]
[1779301259602,32.73,77548.4,0.0,0.80045,0.00011,21.43848]
[1779301259772,32.73,77548.4,0.0,0.80045,0.00011,21.43848]
[1779301259816,32.73,77539.99,0.0,0.79951,0.00011,21.49674]
[1779301265628,32.73,77539.81,0.0,0.79949,0.00011,21.49789]
[1779301267912,32.73,77538.66,0.0,0.79936,0.00011,21.50583]
[1779301267921,32.73,77542.42,0.0,0.79979,0.00011,21.4798]
[1779301268024,32.73,77542.42,0.0,0.79979,0.00011,21.4798]
[1779301268650,32.73,77542.93,0.0,0.79984,0.00011,21.47628]
[1779301273685,32.73,77544.05,0.0,0.79997,0.00011,21.46859]
[1779301276706,32.73,77553.0,0.0,0.80096,0.00011,21.40673]
[1779301277353,32.73,77553.0,0.0,0.80096,0.00011,21.40673]
[1779301277503,32.73,77553.0,0.0,0.80096,0.00011,21.40673]
[1779301277522,32.73,77553.0,0.0,0.80096,0.00011,21.40673]
[1779301277713,32.73,77553.28,0.0,0.80099,0.00011,21.4049]
[1779301283755,32.74,77557.27,0.0,0.80142,0.00011,21.37783]
[1779301287561,32.74,77557.9,0.0,0.80149,0.00011,21.37379]
[1779301287608,32.74,77557.9,0.0,0.80149,0.00011,21.37379]
[1779301287773,32.74,77557.9,0.0,0.80149,0.00011,21.37379]
[1779301287783,32.74,77556.61,0.0,0.80134,0.00011,21.38284]
[1779301292818,32.74,77557.32,0.0,0.80144,0.00011,21.37494]
[1779301297852,32.74,77557.9,0.0,0.80149,0.00011,21.37156]
[1779301300817,32.74,77557.9,0.0,0.80149,0.00011,21.37156]
[1779301300874,32.74,77554.23,0.0,0.80108,0.00011,21.39742]
[1779301301021,32.74,77554.23,0.0,0.80108,0.00011,21.39742]
[1779301301151,32.74,77554.23,0.0,0.80108,0.00011,21.39742]
[1779301301282,32.74,77554.23,0.0,0.80108,0.00011,21.39742]
[1779301301881,32.74,77554.81,0.0,0.80114,0.00011,21.39351]
[1779301306916,32.74,77556.38,0.0,0.80131,0.00011,21.38321]
[1779301308140,32.74,77557.18,0.0,0.80139,0.00011,21.37778]
[1779301308216,32.74,77557.18,0.0,0.80139,0.00011,21.37778]
[1779301308270,32.74,77557.18,0.0,0.80139,0.00011,21.37778]
[1779301308931,32.74,77552.47,0.0,0.80087,0.00011,21.41054]
[1779301312513,32.74,77555.49,0.0,0.8012,0.00011,21.38979]
[1779301312522,32.74,77555.49,0.0,0.8012,0.00011,21.38979]
[1779301312523,32.74,77555.49,0.0,0.8012,0.00011,21.38979]
[1779301312777,32.74,77555.49,0.0,0.8012,0.00011,21.38979]
[1779301312957,32.74,77560.94,0.0,0.8018,0.00011,21.3521]
[1779301317993,32.74,77560.03,0.0,0.80169,0.00011,21.35904]
[1779301320130,32.74,77559.77,0.0,0.80166,0.00011,21.36096]
[1779301320191,32.74,77559.77,0.0,0.80166,0.00011,21.36096]
[1779301320271,32.74,77559.77,0.0,0.80166,0.00011,21.36096]
[1779301320358,32.75,77559.77,0.0,0.80166,0.00011,21.3612]
[1779301324037,32.75,77554.72,0.0,0.80109,0.00011,21.39653]
[1779301327059,32.75,77535.45,0.0,0.79894,0.00011,21.53011]
[1779301328066,32.75,77529.75,0.0,0.7983,0.00011,21.56954]
[1779301330684,32.75,77518.89,0.0,0.79708,0.00011,21.64426]
[1779301331087,32.75,77509.02,0.0,0.79597,0.00011,21.7122]
[1779301333101,32.75,77506.81,0.0,0.79572,0.00011,21.72733]
[1779301334347,32.75,77506.81,0.0,0.79572,0.00011,21.72733]
[1779301334363,32.75,77506.81,0.0,0.79572,0.00011,21.72733]
[1779301334525,32.75,77506.81,0.0,0.79572,0.00011,21.72733]
[1779301334586,32.75,77507.12,0.0,0.79576,0.00011,21.72514]
[1779301336139,32.75,77498.35,0.0,0.79477,0.00011,21.78538]
[1779301337146,32.75,77488.73,0.0,0.79367,0.00011,21.85146]
[1779301339160,32.75,77483.92,0.0,0.79313,0.00011,21.88442]
[1779301341726,32.75,77483.64,0.0,0.79309,0.00011,21.88633]
[1779301341772,32.75,77483.64,0.0,0.79309,0.00011,21.88633]
[1779301343724,32.75,77483.44,0.0,0.79307,0.00011,21.88765]
[1779301343771,32.75,77483.44,0.0,0.79307,0.00011,21.88765]
[1779301343825,32.75,77483.48,0.0,0.79308,0.00011,21.88733]
[1779301349230,32.75,77487.25,0.0,0.79351,0.00011,21.86142]
[1779301353561,32.75,77491.0,0.0,0.79396,0.00011,21.83224]
[1779301353771,32.75,77491.0,0.0,0.79396,0.00011,21.83224]
[1779301359300,32.74,77490.26,0.0,0.79388,0.00011,21.83676]
[1779301361995,32.74,77488.71,0.0,0.79371,0.00011,21.84728]
[1779301362022,32.74,77488.88,0.0,0.79373,0.00011,21.84601]
[1779301362028,32.74,77488.88,0.0,0.79373,0.00011,21.84601]
[1779301362270,32.74,77488.88,0.0,0.79373,0.00011,21.84601]
[1779301362322,32.74,77486.47,0.0,0.79345,0.00011,21.86248]
[1779301364336,32.74,77481.01,0.0,0.79283,0.00011,21.89985]
[1779301366292,32.74,77478.57,0.0,0.79255,0.00011,21.91654]
[1779301366531,32.74,77478.57,0.0,0.79255,0.00011,21.91654]
[1779301366618,32.74,77472.51,0.0,0.79186,0.00011,21.9579]
[1779301368364,32.74,77465.94,0.0,0.79112,0.00011,22.00257]
[1779301371171,32.74,77467.95,0.0,0.79135,0.00011,21.98857]
[1779301371178,32.74,77467.95,0.0,0.79135,0.00011,21.98857]
[1779301371271,32.74,77467.95,0.0,0.79135,0.00011,21.98857]
[1779301371385,32.74,77467.74,0.0,0.79133,0.00011,21.98988]
[1779301376421,32.74,77467.0,0.0,0.79125,0.00011,21.99434]
[1779301377428,32.74,77460.12,0.0,0.79046,0.00011,22.0413]
[1779301379953,32.74,77459.74,0.0,0.79042,0.00011,22.04386]
[1779301380023,32.74,77459.74,0.0,0.79042,0.00011,22.04386]
[1779301380120,32.74,77459.24,0.0,0.79036,0.00011,22.04723]
[1779301380274,32.74,77459.24,0.0,0.79036,0.00011,22.04723]
[1779301380449,32.74,77459.49,0.0,0.79039,0.00011,22.04549]
[1779301382463,32.74,77452.57,0.0,0.7896,0.00012,22.09256]
[1779301384162,32.74,77453.05,0.0,0.78966,0.00012,22.0892]
[1779301384275,32.74,77453.05,0.0,0.78966,0.00012,22.0892]
[1779301387498,32.74,77447.33,0.0,0.789,0.00012,22.12778]
[1779301388512,32.74,77447.33,0.0,0.789,0.00012,22.12778]
[1779301388520,32.74,77447.33,0.0,0.789,0.00012,22.12778]
[1779301388831,32.74,77447.33,0.0,0.789,0.00012,22.12778]
[1779301389020,32.74,77447.33,0.0,0.789,0.00012,22.12778]
[1779301388977,32.74,77446.23,0.0,0.78888,0.00012,22.13527]
[1779301389512,32.74,77445.42,0.0,0.78878,0.00012,22.14063]
[1779301392172,32.74,77443.47,0.0,0.78856,0.00012,22.15371]
[1779301392269,32.74,77443.47,0.0,0.78856,0.00012,22.15371]
[1779301397569,32.74,77441.27,0.0,0.78832,0.00012,22.16782]
[1779301402604,32.74,77439.31,0.0,0.7881,0.00012,22.18064]
[1779301403987,32.74,77439.31,0.0,0.7881,0.00012,22.18064]
[1779301404020,32.74,77439.31,0.0,0.7881,0.00012,22.18064]
[1779301404483,32.74,77439.93,0.0,0.78818,0.00012,22.17632]
[1779301404523,32.74,77439.93,0.0,0.78818,0.00012,22.17632]
[1779301404618,32.73,77439.32,0.0,0.78811,0.00012,22.18036]
[1779301406632,32.73,77443.5,0.0,0.78859,0.00012,22.15175]
[1779301407638,32.73,77445.76,0.0,0.78886,0.00012,22.13629]
[1779301408646,32.73,77444.37,0.0,0.7887,0.00012,22.14567]
[1779301409499,32.73,77444.37,0.0,0.7887,0.00012,22.14567]
[1779301409524,32.73,77444.37,0.0,0.7887,0.00012,22.14567]
[1779301409588,32.73,77444.37,0.0,0.7887,0.00012,22.14567]
[1779301409774,32.73,77444.37,0.0,0.7887,0.00012,22.14567]
[1779301409845,32.73,77448.16,0.0,0.78914,0.00012,22.1198]
[1779301410660,32.73,77454.65,0.0,0.78988,0.00012,22.07555]
[1779301411667,32.73,77456.88,0.0,0.79016,0.00011,22.05686]
[1779301412674,32.73,77450.54,0.0,0.78943,0.00012,22.10007]
[1779301413681,32.73,77447.3,0.0,0.78906,0.00012,22.12209]
[1779301417710,32.73,77440.57,0.0,0.78829,0.00012,22.1676]
[1779301419730,32.73,77436.61,0.0,0.78783,0.00012,22.19426]
[1779301420737,32.73,77432.64,0.0,0.78738,0.00012,22.22106]
[1779301421744,32.73,77429.94,0.0,0.78706,0.00012,22.23933]
[1779301423758,32.73,77439.6,0.0,0.78818,0.00012,22.17363]
[1779301425772,32.73,77441.19,0.0,0.78837,0.00012,22.16286]
[1779301430806,32.73,77439.93,0.0,0.78822,0.00012,22.17151]
[1779301435842,32.73,77440.18,0.0,0.78825,0.00012,22.16986]
[1779301436849,32.73,77450.21,0.0,0.78941,0.00012,22.1015]
[1779301437856,32.73,77453.27,0.0,0.78976,0.00012,22.0806]
[1779301442891,32.73,77454.07,0.0,0.78986,0.00012,22.07497]
[1779301445912,32.73,77459.11,0.0,0.79044,0.00011,22.0405]
[1779301446919,32.73,77465.55,0.0,0.79118,0.00011,21.9964]
[1779301448933,32.73,77470.14,0.0,0.79171,0.00011,21.96484]
[1779301449940,32.73,77471.42,0.0,0.79185,0.00011,21.95603]
[1779301450947,32.73,77479.23,0.0,0.79275,0.00011,21.90253]
[1779301452961,32.73,77476.69,0.0,0.79246,0.00011,21.91994]
[1779301457996,32.73,77480.81,0.0,0.79293,0.00011,21.89171]
[1779301461309,32.73,77481.39,0.0,0.79299,0.00011,21.88788]
[1779301461521,32.73,77481.39,0.0,0.79299,0.00011,21.88788]
[1779301462028,32.73,77482.34,0.0,0.7931,0.00011,21.88142]
[1779301465049,32.73,77486.71,0.0,0.7936,0.00011,21.85151]
[1779301467386,32.73,77487.34,0.0,0.79367,0.00011,21.84709]
[1779301467520,32.73,77487.34,0.0,0.79367,0.00011,21.84709]
[1779301468070,32.73,77484.89,0.0,0.79339,0.00011,21.86386]
[1779301469077,32.73,77478.46,0.0,0.79266,0.00011,21.908]
[1779301470519,32.73,77477.67,0.0,0.79257,0.00011,21.91344]
[1779301471091,32.73,77476.28,0.0,0.79243,0.00011,21.91949]
[1779301471634,32.73,77476.28,0.0,0.79243,0.00011,21.91949]
[1779301471770,32.73,77476.28,0.0,0.79243,0.00011,21.91949]
[1779301473012,32.73,77473.68,0.0,0.79213,0.00011,21.93731]
[1779301473023,32.73,77473.68,0.0,0.79213,0.00011,21.93731]
[1779301473105,32.73,77477.89,0.0,0.79261,0.00011,21.9085]
[1779301474112,32.73,77485.79,0.0,0.79351,0.00011,21.85442]
[1779301475466,32.73,77487.42,0.0,0.7937,0.00011,21.84321]
[1779301475521,32.73,77487.42,0.0,0.7937,0.00011,21.84321]
[1779301475588,32.73,77487.42,0.0,0.7937,0.00011,21.84321]
[1779301475771,32.73,77487.42,0.0,0.7937,0.00011,21.84321]
[1779301478628,32.73,77485.4,0.0,0.79347,0.00011,21.85701]
[1779301478770,32.73,77485.4,0.0,0.79347,0.00011,21.85701]
[1779301484452,32.73,77486.34,0.0,0.79358,0.00011,21.85025]
[1779301484520,32.73,77486.34,0.0,0.79358,0.00011,21.85025]
[1779301484553,32.73,77486.63,0.0,0.79361,0.00011,21.84835]
[1779301485742,32.73,77486.63,0.0,0.79361,0.00011,21.84835]
[1779301485773,32.73,77486.63,0.0,0.79361,0.00011,21.84835]
[1779301491231,32.73,77487.69,0.0,0.79373,0.00011,21.84096]
[1779301492731,32.73,77487.69,0.0,0.79373,0.00011,21.84096]
[1779301492882,32.73,77487.01,0.0,0.79366,0.00011,21.84558]
[1779301493329,32.73,77487.01,0.0,0.79366,0.00011,21.84558]
[1779301493365,32.73,77452.56,0.0,0.78972,0.00012,22.08105]
[1779301494518,32.73,77444.63,0.0,0.7888,0.00012,22.13503]
[1779301495278,32.73,77445.67,0.0,0.78892,0.00012,22.12791]
[1779301496746,32.73,77445.67,0.0,0.78892,0.00012,22.12791]
[1779301496786,32.73,77447.22,0.0,0.7891,0.00012,22.11751]
[1779301502330,32.73,77446.6,0.0,0.78902,0.00012,22.1219]
[1779301504879,32.73,77444.79,0.0,0.78882,0.00012,22.13421]
[1779301504920,32.73,77443.08,0.0,0.78862,0.00012,22.14589]
[1779301505566,32.73,77433.62,0.0,0.78752,0.00012,22.21019]
[1779301508772,32.73,77433.97,0.0,0.78756,0.00012,22.20772]
[1779301508861,32.73,77439.48,0.0,0.7882,0.00012,22.17026]
[1779301511460,32.73,77440.54,0.0,0.78833,0.00012,22.16294]
[1779301511522,32.73,77440.54,0.0,0.78833,0.00012,22.16294]
[1779301517439,32.73,77441.17,0.0,0.7884,0.00012,22.15886]
[1779301518633,32.73,77441.17,0.0,0.7884,0.00012,22.15886]
[1779301518769,32.73,77441.17,0.0,0.7884,0.00012,22.15886]
[1779301519862,32.73,77441.85,0.0,0.78848,0.00012,22.15426]
[1779301520022,32.73,77441.85,0.0,0.78848,0.00012,22.15426]
[1779301520119,32.73,77443.67,0.0,0.78869,0.00012,22.14181]
[1779301525495,32.73,77441.57,0.0,0.78845,0.00012,22.15588]
[1779301529531,32.73,77405.1,0.0,0.78421,0.00012,22.40265]
[1779301530535,32.73,77391.1,0.0,0.78257,0.00012,22.49686]
[1779301531512,32.73,77391.1,0.0,0.78257,0.00012,22.49686]
[1779301531542,32.73,77389.02,0.0,0.78235,0.00012,22.50716]
[1779301533120,32.73,77389.02,0.0,0.78235,0.00012,22.50716]
[1779301533137,32.73,77387.18,0.0,0.78214,0.00012,22.51956]
[1779301533556,32.73,77382.89,0.0,0.78163,0.00012,22.54838]
[1779301537584,32.73,77389.57,0.0,0.78242,0.00012,22.50335]
[1779301538591,32.73,77385.56,0.0,0.78195,0.00012,22.53031]
[1779301541612,32.73,77375.15,0.0,0.78073,0.00012,22.59972]
[1779301542619,32.73,77369.05,0.0,0.78001,0.00012,22.6405]
[1779301544633,32.73,77373.69,0.0,0.78056,0.00012,22.60928]
[1779301549668,32.72,77379.57,0.0,0.78127,0.00012,22.56869]
[1779301551821,32.72,77380.82,0.0,0.78142,0.00012,22.56011]
[1779301552020,32.72,77380.82,0.0,0.78142,0.00012,22.56011]
[1779301552122,32.72,77380.77,0.0,0.78142,0.00012,22.56026]
[1779301556574,32.72,77380.49,0.0,0.7814,0.00012,22.56139]
[1779301556783,32.72,77380.49,0.0,0.7814,0.00012,22.56139]
[1779301558781,32.72,77379.98,0.0,0.78135,0.00012,22.56441]
[1779301559027,32.72,77379.98,0.0,0.78135,0.00012,22.56441]
[1779301559126,32.72,77379.98,0.0,0.78135,0.00012,22.56422]
[1779301559782,32.72,77379.98,0.0,0.78135,0.00012,22.56422]
[1779301560021,32.72,77379.98,0.0,0.78135,0.00012,22.56422]
[1779301563136,32.72,77379.54,0.0,0.78131,0.00012,22.56656]
[1779301563237,32.72,77384.88,0.0,0.78194,0.00012,22.53032]
[1779301565774,32.72,77387.93,0.0,0.78231,0.00012,22.50968]
[1779301566024,32.72,77387.93,0.0,0.78231,0.00012,22.50968]
[1779301566786,32.72,77392.45,0.0,0.78284,0.00012,22.479]
[1779301570814,32.71,77396.82,0.0,0.78336,0.00012,22.4492]
[1779301576114,32.71,77394.17,0.0,0.78305,0.00012,22.46684]
[1779301576269,32.71,77394.38,0.0,0.78308,0.00012,22.46528]
[1779301581893,32.71,77391.71,0.0,0.78277,0.00012,22.48283]
[1779301585649,32.71,77392.34,0.0,0.78286,0.00012,22.47805]
[1779301585771,32.71,77392.34,0.0,0.78286,0.00012,22.47805]
[1779301590956,32.71,77396.42,0.0,0.78336,0.00012,22.44938]
[1779301593078,32.71,77398.6,0.0,0.78364,0.00012,22.43104]
[1779301593272,32.71,77398.6,0.0,0.78364,0.00012,22.43104]
[1779301599013,32.71,77404.0,0.0,0.78428,0.00012,22.39386]
[1779301600443,32.71,77400.9,0.0,0.78392,0.00012,22.41465]
[1779301605036,32.7,77401.95,0.0,0.78405,0.00012,22.40691]
[1779301605055,32.7,77407.94,0.0,0.78476,0.00012,22.3663]
[1779301607769,32.7,77409.99,0.0,0.785,0.00012,22.35218]
[1779301608019,32.7,77409.99,0.0,0.785,0.00012,22.35218]
[1779301610091,32.7,77416.69,0.0,0.78579,0.00012,22.30655]
[1779301615126,32.7,77411.5,0.0,0.78519,0.00012,22.3414]
[1779301615589,32.7,77411.5,0.0,0.78519,0.00012,22.3414]
[1779301615771,32.7,77411.5,0.0,0.78519,0.00012,22.3414]
[1779301617065,32.7,77410.85,0.0,0.78511,0.00012,22.34572]
[1779301617269,32.7,77410.85,0.0,0.78511,0.00012,22.34572]
[1779301617291,32.7,77410.91,0.0,0.78512,0.00012,22.34512]
[1779301621734,32.7,77410.59,0.0,0.78509,0.00012,22.34701]
[1779301621770,32.7,77410.59,0.0,0.78509,0.00012,22.34701]
[1779301625276,32.7,77411.47,0.0,0.7852,0.00012,22.34062]
[1779301625524,32.7,77414.98,0.0,0.78561,0.00012,22.31669]
[1779301627927,32.7,77416.68,0.0,0.78581,0.00012,22.30487]
[1779301628020,32.7,77416.68,0.0,0.78581,0.00012,22.30487]
[1779301628217,32.7,77415.85,0.0,0.78572,0.00012,22.31036]
[1779301629070,32.7,77415.85,0.0,0.78572,0.00012,22.31036]
[1779301629272,32.7,77415.85,0.0,0.78572,0.00012,22.31036]
[1779301634259,32.7,77421.96,0.0,0.78644,0.00012,22.26819]
[1779301635010,32.7,77421.96,0.0,0.78644,0.00012,22.26819]
[1779301635030,32.7,77421.96,0.0,0.78644,0.00012,22.26819]
[1779301635712,32.7,77421.96,0.0,0.78644,0.00012,22.26819]
[1779301635769,32.7,77421.96,0.0,0.78644,0.00012,22.26819]
[1779301636273,32.7,77422.78,0.0,0.78654,0.00012,22.26247]
[1779301641308,32.69,77422.7,0.0,0.78654,0.00012,22.26264]
[1779301646037,32.69,77422.36,0.0,0.7865,0.00012,22.26474]
[1779301646269,32.69,77422.36,0.0,0.7865,0.00012,22.26474]
[1779301651377,32.69,77421.27,0.0,0.78641,0.00012,22.26812]
[1779301656687,32.69,77416.25,0.0,0.78583,0.00012,22.30176]
[1779301656773,32.69,77416.25,0.0,0.78583,0.00012,22.30176]
[1779301657009,32.69,77416.25,0.0,0.78583,0.00012,22.30176]
[1779301657023,32.69,77416.25,0.0,0.78583,0.00012,22.30176]
[1779301657110,32.69,77416.01,0.0,0.7858,0.00012,22.30328]
[1779301661448,32.69,77432.19,0.0,0.78769,0.00012,22.19299]
[1779301662455,32.69,77431.96,0.0,0.78766,0.00012,22.19458]
[1779301664900,32.69,77431.75,0.0,0.78764,0.00012,22.19603]
[1779301665031,32.69,77431.75,0.0,0.78764,0.00012,22.19603]
[1779301671518,32.69,77433.25,0.0,0.78781,0.00012,22.18593]
[1779301676555,32.69,77435.41,0.0,0.78806,0.00012,22.17128]
[1779301681591,32.69,77449.84,0.0,0.78974,0.00012,22.07252]
[1779301682598,32.69,77450.56,0.0,0.78982,0.00012,22.06753]
[1779301685621,32.69,77456.1,0.0,0.79046,0.00012,22.0298]
[1779301688470,32.69,77456.71,0.0,0.79053,0.00012,22.02572]
[1779301688522,32.69,77456.71,0.0,0.79053,0.00012,22.02572]
[1779301690122,32.69,77456.51,0.0,0.7905,0.00012,22.02714]
[1779301690268,32.69,77456.51,0.0,0.7905,0.00012,22.02714]
[1779301690370,32.69,77456.59,0.0,0.79051,0.00012,22.02667]
[1779301695691,32.69,77452.54,0.0,0.79004,0.00012,22.0543]
[1779301698756,32.69,77453.6,0.0,0.79017,0.00012,22.04701]
[1779301698776,32.69,77453.6,0.0,0.79017,0.00012,22.04701]
[1779301704756,32.69,77457.82,0.0,0.79066,0.00011,22.01803]
[1779301705763,32.69,77449.91,0.0,0.78974,0.00012,22.07204]
[1779301706482,32.69,77449.91,0.0,0.78974,0.00012,22.07204]
[1779301706521,32.69,77449.91,0.0,0.78974,0.00012,22.07204]
[1779301707528,32.69,77449.62,0.0,0.78971,0.00012,22.07396]
[1779301707769,32.69,77449.62,0.0,0.78971,0.00012,22.07396]
[1779301707777,32.69,77449.3,0.0,0.78968,0.00012,22.07608]
[1779301713068,32.69,77446.54,0.0,0.78938,0.00012,22.09116]
[1779301713281,32.69,77446.54,0.0,0.78938,0.00012,22.09116]
[1779301718854,32.69,77445.99,0.0,0.78933,0.00012,22.09431]
[1779301724967,32.69,77449.75,0.0,0.78977,0.00012,22.0684]
[1779301725033,32.69,77449.75,0.0,0.78977,0.00012,22.0684]
[1779301725790,32.69,77450.26,0.0,0.78983,0.00012,22.06483]
[1779301726019,32.69,77450.26,0.0,0.78983,0.00012,22.06483]
[1779301726108,32.69,77450.26,0.0,0.78983,0.00012,22.06479]
[1779301732952,32.69,77449.83,0.0,0.78978,0.00012,22.06744]
[1779301734490,32.69,77449.77,0.0,0.78978,0.00012,22.06781]
[1779301734524,32.69,77449.77,0.0,0.78978,0.00012,22.06781]
[1779301740003,32.69,77450.43,0.0,0.78986,0.00012,22.06307]
[1779301742291,32.69,77450.68,0.0,0.78989,0.00012,22.06133]
[1779301742357,32.69,77450.56,0.0,0.78987,0.00012,22.06212]
[1779301742519,32.69,77450.56,0.0,0.78987,0.00012,22.06212]
[1779301742969,32.69,77450.56,0.0,0.78987,0.00012,22.06212]
[1779301743028,32.69,77450.56,0.0,0.78987,0.00012,22.06212]
[1779301746045,32.68,77442.43,0.0,0.78894,0.00012,22.11737]
[1779301747052,32.68,77433.86,0.0,0.78795,0.00012,22.17562]
[1779301749771,32.68,77433.9,0.0,0.78795,0.00012,22.17522]
[1779301750023,32.68,77433.9,0.0,0.78795,0.00012,22.17522]
[1779301750870,32.68,77433.84,0.0,0.78795,0.00012,22.17556]
[1779301751021,32.68,77433.84,0.0,0.78795,0.00012,22.17556]
[1779301751080,32.68,77433.94,0.0,0.78796,0.00012,22.17481]
[1779301756115,32.68,77439.26,0.0,0.78858,0.00012,22.13845]
[1779301757873,32.68,77438.59,0.0,0.7885,0.00012,22.14301]
[1779301758023,32.68,77438.59,0.0,0.7885,0.00012,22.14301]
[1779301763164,32.68,77437.26,0.0,0.78835,0.00012,22.15196]
[1779301767385,32.68,77436.65,0.0,0.78828,0.00012,22.15606]
[1779301767524,32.68,77436.59,0.0,0.78827,0.00012,22.15646]
[1779301768199,32.68,77448.03,0.0,0.7896,0.00012,22.07849]
[1779301769205,32.68,77451.08,0.0,0.78995,0.00012,22.05764]
[1779301770050,32.68,77451.08,0.0,0.78995,0.00012,22.05764]
[1779301770192,32.68,77451.08,0.0,0.78995,0.00012,22.05764]
[1779301770213,32.68,77452.14,0.0,0.79007,0.00012,22.05039]
[1779301771957,32.68,77452.14,0.0,0.79007,0.00012,22.05039]
[1779301772021,32.68,77452.14,0.0,0.79007,0.00012,22.05039]
[1779301777262,32.68,77459.13,0.0,0.79091,0.00011,21.99865]
[1779301778049,32.68,77459.13,0.0,0.79091,0.00011,21.99865]
[1779301778277,32.68,77459.13,0.0,0.79091,0.00011,21.99865]
[1779301779026,32.68,77460.22,0.0,0.79103,0.00011,21.99115]
[1779301779271,32.68,77460.22,0.0,0.79103,0.00011,21.99115]
[1779301779276,32.68,77460.5,0.0,0.79106,0.00011,21.98918]
[1779301784311,32.68,77460.12,0.0,0.79102,0.00011,21.99156]
[1779301786325,32.68,77454.04,0.0,0.79033,0.00012,22.03302]
[1779301786593,32.68,77454.04,0.0,0.79033,0.00012,22.03302]
[1779301786772,32.68,77454.04,0.0,0.79033,0.00012,22.03302]
[1779301792367,32.68,77451.29,0.0,0.79001,0.00012,22.05167]
[1779301795899,32.68,77451.49,0.0,0.79004,0.00012,22.05019]
[1779301796023,32.68,77451.49,0.0,0.79004,0.00012,22.05019]
[1779301798409,32.68,77442.72,0.0,0.78903,0.00012,22.10988]
[1779301799716,32.68,77439.22,0.0,0.78863,0.00012,22.13352]
[1779301799771,32.68,77439.22,0.0,0.78863,0.00012,22.13352]
[1779301800423,32.68,77439.2,0.0,0.78862,0.00012,22.13366]
[1779301800770,32.68,77439.2,0.0,0.78862,0.00012,22.13366]
[1779301805154,32.68,77438.21,0.0,0.78852,0.00012,22.13971]
[1779301805269,32.68,77438.21,0.0,0.78852,0.00012,22.13971]
[1779301806555,32.68,77438.3,0.0,0.78853,0.00012,22.13883]
[1779301806771,32.68,77438.3,0.0,0.78853,0.00012,22.13883]
[1779301807472,32.68,77443.56,0.0,0.78914,0.00012,22.10286]
[1779301811278,32.68,77444.1,0.0,0.78921,0.00012,22.09901]
[1779301811524,32.68,77444.13,0.0,0.78921,0.00012,22.09876]
[1779301814513,32.68,77446.16,0.0,0.78945,0.00012,22.08481]
[1779301814521,32.68,77446.16,0.0,0.78945,0.00012,22.08481]
[1779301814562,32.68,77445.31,0.0,0.78935,0.00012,22.09058]
[1779301815811,32.68,77445.31,0.0,0.78935,0.00012,22.09058]
[1779301816021,32.68,77445.31,0.0,0.78935,0.00012,22.09058]
[1779301821570,32.68,77440.12,0.0,0.78876,0.00012,22.12563]
[1779301826189,32.68,77441.31,0.0,0.7889,0.00012,22.11745]
[1779301826270,32.68,77441.31,0.0,0.7889,0.00012,22.11745]
[1779301827198,32.68,77441.58,0.0,0.78893,0.00012,22.11559]
[1779301827280,32.68,77441.58,0.0,0.78893,0.00012,22.11559]
[1779301827293,32.67,77441.65,0.0,0.78894,0.00012,22.1151]
[1779301833654,32.67,77440.39,0.0,0.78881,0.00012,22.1201]
[1779301836391,32.67,77440.43,0.0,0.78882,0.00012,22.11981]
[1779301836519,32.67,77440.43,0.0,0.78882,0.00012,22.11981]
[1779301836675,32.67,77440.32,0.0,0.78881,0.00012,22.12053]
[1779301843723,32.67,77440.28,0.0,0.7888,0.00012,22.12073]
[1779301848759,32.67,77441.21,0.0,0.78891,0.00012,22.11437]
[1779301850696,32.67,77441.51,0.0,0.78895,0.00012,22.11232]
[1779301850775,32.67,77441.51,0.0,0.78895,0.00012,22.11232]
[1779301851066,32.67,77444.47,0.0,0.78929,0.00012,22.09215]
[1779301851780,32.67,77447.73,0.0,0.78966,0.00012,22.06993]
[1779301852772,32.67,77447.73,0.0,0.78966,0.00012,22.06993]
[1779301852889,32.67,77447.73,0.0,0.78966,0.00012,22.06993]
[1779301852968,32.67,77449.56,0.0,0.78988,0.00012,22.05745]
[1779301858831,32.67,77448.85,0.0,0.78979,0.00012,22.06239]
[1779301860845,32.67,77446.2,0.0,0.78949,0.00012,22.08049]
[1779301861851,32.67,77444.62,0.0,0.7893,0.00012,22.09125]
[1779301866886,32.67,77444.58,0.0,0.7893,0.00012,22.09137]
[1779301868902,32.67,77446.85,0.0,0.78956,0.00012,22.07582]
[1779301873937,32.67,77447.49,0.0,0.78964,0.00012,22.07139]
[1779301877965,32.67,77445.15,0.0,0.78937,0.00012,22.08729]
[1779301878972,32.67,77443.33,0.0,0.78916,0.00012,22.09967]
[1779301881994,32.67,77445.11,0.0,0.78937,0.00012,22.08738]
[1779301889046,32.67,77446.05,0.0,0.78948,0.00012,22.08072]
[1779301890053,32.67,77448.93,0.0,0.78981,0.00012,22.06104]
[1779301892066,32.67,77450.83,0.0,0.79005,0.00012,22.04457]
[1779301897102,32.67,77451.22,0.0,0.7901,0.00012,22.04196]
[1779301902137,32.67,77450.78,0.0,0.79005,0.00012,22.04501]
[1779301909186,32.67,77451.01,0.0,0.79007,0.00012,22.04344]
[1779301914222,32.67,77451.33,0.0,0.79011,0.00012,22.04123]
[1779301919256,32.67,77451.71,0.0,0.79016,0.00012,22.03859]
[1779301924292,32.67,77450.89,0.0,0.79006,0.00012,22.04416]
[1779301929327,32.67,77449.45,0.0,0.7899,0.00012,22.05392]
[1779301930335,32.67,77440.74,0.0,0.78889,0.00012,22.11331]
[1779301933661,32.67,77439.89,0.0,0.7888,0.00012,22.11889]
[1779301935370,32.67,77437.72,0.0,0.78855,0.00012,22.13362]
[1779301936377,32.67,77439.29,0.0,0.78873,0.00012,22.12285]
[1779301941554,32.67,77439.35,0.0,0.78874,0.00012,22.12224]
[1779301946447,32.67,77433.25,0.0,0.78804,0.00012,22.16349]
[1779301947454,32.67,77428.73,0.0,0.78751,0.00012,22.19432]
[1779301950394,32.67,77428.96,0.0,0.78754,0.00012,22.19279]
[1779301950522,32.67,77428.96,0.0,0.78754,0.00012,22.19279]
[1779301950621,32.67,77429.07,0.0,0.78755,0.00012,22.19204]
[1779301954502,32.67,77420.41,0.0,0.78656,0.00012,22.2474]
[1779301955510,32.67,77414.73,0.0,0.7859,0.00012,22.28594]
[1779301956517,32.67,77412.34,0.0,0.78563,0.00012,22.30207]
[1779301957524,32.67,77409.76,0.0,0.78532,0.00012,22.31957]
[1779301959539,32.67,77400.21,0.0,0.78421,0.00012,22.38419]
[1779301960546,32.67,77392.19,0.0,0.78326,0.00012,22.43834]
[1779301962560,32.67,77390.56,0.0,0.78307,0.00012,22.44938]
[1779301966588,32.67,77394.65,0.0,0.78356,0.00012,22.42159]
[1779301967140,32.67,77394.65,0.0,0.78356,0.00012,22.42159]
[1779301967539,32.67,77394.65,0.0,0.78356,0.00012,22.42159]
[1779301967595,32.67,77394.78,0.0,0.78357,0.00012,22.42069]
[1779301968602,32.67,77398.43,0.0,0.784,0.00012,22.3959]
[1779301969609,32.67,77407.24,0.0,0.78504,0.00012,22.33619]
[1779301971623,32.67,77409.02,0.0,0.78525,0.00012,22.32403]
[1779301972630,32.67,77410.93,0.0,0.78547,0.00012,22.31106]
[1779301973637,32.67,77412.98,0.0,0.78571,0.00012,22.29698]
[1779301974495,32.67,77412.98,0.0,0.78571,0.00012,22.29698]
[1779301974522,32.67,77412.98,0.0,0.78571,0.00012,22.29698]
[1779301974645,32.67,77417.52,0.0,0.78624,0.00012,22.26602]
[1779301975651,32.67,77420.33,0.0,0.78657,0.00012,22.24682]
[1779301976658,32.67,77425.85,0.0,0.78722,0.00012,22.20922]
[1779301977665,32.67,77425.85,0.0,0.78722,0.00012,22.20922]
[1779301977691,32.67,77427.87,0.0,0.78745,0.00012,22.19543]
[1779301979679,32.67,77426.1,0.0,0.78725,0.00012,22.20745]
[1779301981694,32.67,77423.44,0.0,0.78694,0.00012,22.22552]
[1779301982700,32.67,77420.79,0.0,0.78663,0.00012,22.24349]
[1779301983707,32.67,77414.09,0.0,0.78585,0.00012,22.28891]
[1779301985827,32.67,77413.9,0.0,0.78583,0.00012,22.29007]
[1779301986022,32.67,77413.9,0.0,0.78583,0.00012,22.29007]
[1779301986121,32.67,77414.41,0.0,0.78589,0.00012,22.28648]
[1779301986728,32.67,77416.27,0.0,0.78611,0.00012,22.27374]
[1779301988741,32.67,77414.65,0.0,0.78593,0.00012,22.28452]
[1779301994785,32.66,77414.62,0.0,0.78593,0.00012,22.28412]
[1779301998812,32.66,77416.27,0.0,0.78613,0.00012,22.27258]
[1779302001833,32.66,77413.09,0.0,0.78576,0.00012,22.29396]
[1779302006868,32.66,77412.26,0.0,0.78567,0.00012,22.29915]
[1779302008882,32.66,77410.15,0.0,0.78543,0.00012,22.31324]
[1779302013917,32.66,77409.99,0.0,0.78544,0.00012,22.31022]
[1779302014925,32.66,77411.42,0.0,0.78561,0.00012,22.3004]
[1779302015932,32.66,77414.12,0.0,0.78593,0.00012,22.28198]
[1779302016939,32.66,77416.45,0.0,0.7862,0.00012,22.26607]
[1779302019959,32.66,77418.76,0.0,0.78648,0.00012,22.25016]
[1779302022980,32.66,77416.57,0.0,0.78622,0.00012,22.26487]
[1779302028016,32.66,77415.86,0.0,0.78615,0.00012,22.26927]
[1779302032044,32.66,77417.55,0.0,0.78635,0.00012,22.25742]
[1779302037079,32.66,77418.28,0.0,0.78644,0.00012,22.25201]
[1779302041107,32.65,77422.35,0.0,0.78692,0.00012,22.22406]
[1779302045135,32.65,77423.69,0.0,0.78708,0.00012,22.21486]
[1779302047148,32.65,77424.97,0.0,0.78723,0.00012,22.20612]
[1779302050170,32.65,77427.15,0.0,0.78748,0.00012,22.19129]
[1779302052184,32.65,77428.4,0.0,0.78763,0.00012,22.18281]
[1779302053191,32.65,77434.73,0.0,0.78836,0.00012,22.13973]
[1779302055236,32.65,77434.42,0.0,0.78832,0.00012,22.14191]
[1779302055520,32.65,77434.42,0.0,0.78832,0.00012,22.14191]
[1779302055593,32.65,77434.82,0.0,0.78837,0.00012,22.13926]
[1779302061251,32.65,77436.12,0.0,0.78853,0.00012,22.13003]
[1779302064678,32.65,77436.12,0.0,0.78853,0.00012,22.12995]
[1779302064771,32.65,77436.12,0.0,0.78853,0.00012,22.12995]
[1779302064739,32.65,77436.59,0.0,0.78858,0.00012,22.12667]
[1779302065279,32.65,77438.78,0.0,0.78884,0.00012,22.11174]
[1779302067293,32.65,77442.02,0.0,0.78921,0.00012,22.0896]
[1779302070314,32.65,77443.89,0.0,0.78943,0.00012,22.07687]
[1779302072328,32.65,77450.68,0.0,0.79023,0.00012,22.02704]
[1779302075349,32.65,77452.43,0.0,0.79043,0.00012,22.0153]
[1779302080384,32.66,77452.13,0.0,0.79039,0.00012,22.01775]
[1779302085419,32.66,77453.09,0.0,0.7905,0.00012,22.01155]
[1779302090454,32.66,77454.31,0.0,0.79063,0.00012,22.00356]
[1779302094482,32.66,77448.48,0.0,0.78995,0.00012,22.04362]
[1779302100524,32.66,77448.59,0.0,0.78997,0.00012,22.04296]
[1779302105561,32.66,77447.23,0.0,0.78981,0.00012,22.05232]
[1779302106567,32.66,77441.65,0.0,0.78916,0.00012,22.09041]
[1779302107573,32.66,77435.69,0.0,0.78847,0.00012,22.131]
[1779302112608,32.66,77435.82,0.0,0.7885,0.00012,22.12972]
[1779302114622,32.66,77437.74,0.0,0.78872,0.00012,22.11647]
[1779302119657,32.66,77438.11,0.0,0.78877,0.00012,22.11366]
[1779302124692,32.66,77438.08,0.0,0.78877,0.00012,22.11363]
[1779302128720,32.65,77435.97,0.0,0.78853,0.00012,22.12785]
[1779302133754,32.65,77436.39,0.0,0.7886,0.00012,22.1212]
[1779302138789,32.65,77436.38,0.0,0.7886,0.00012,22.12111]
[1779302143824,32.65,77435.46,0.0,0.7885,0.00012,22.1273]
[1779302148860,32.65,77435.38,0.0,0.78849,0.00012,22.12775]
[1779302153895,32.65,77435.72,0.0,0.78853,0.00012,22.12537]
[1779302156916,32.65,77438.54,0.0,0.78886,0.00012,22.10604]
[1779302161953,32.65,77439.69,0.0,0.78899,0.00012,22.09809]
[1779302166987,32.65,77439.52,0.0,0.78897,0.00012,22.09926]
[1779302169001,32.65,77451.97,0.0,0.79041,0.00012,22.0142]
[1779302170008,32.65,77454.64,0.0,0.79072,0.00012,21.99599]
[1779302175043,32.65,77453.34,0.0,0.79057,0.00012,22.00477]
[1779302176050,32.65,77454.92,0.0,0.79075,0.00012,21.99393]
[1779302180079,32.65,77457.37,0.0,0.79104,0.00012,21.97709]
[1779302181085,32.65,77461.24,0.0,0.79148,0.00011,21.95059]
[1779302182092,32.65,77471.89,0.0,0.7927,0.00011,21.8776]
[1779302183099,32.65,77471.16,0.0,0.79262,0.00011,21.88273]
[1779302184106,32.65,77472.52,0.0,0.79277,0.00011,21.87352]
[1779302189141,32.65,77472.86,0.0,0.79281,0.00011,21.87122]
[1779302194176,32.65,77473.68,0.0,0.79292,0.00011,21.86233]
[1779302197198,32.65,77476.09,0.0,0.7932,0.00011,21.84594]
[1779302199212,32.65,77474.77,0.0,0.79304,0.00011,21.85515]
[1779302204248,32.65,77474.78,0.0,0.79304,0.00011,21.85535]
[1779302209283,32.65,77474.94,0.0,0.79306,0.00011,21.85433]
[1779302211297,32.65,77469.74,0.0,0.79246,0.00011,21.89005]
[1779302218346,32.65,77470.86,0.0,0.79259,0.00011,21.88213]
[1779302223381,32.65,77473.8,0.0,0.79293,0.00011,21.86173]
[1779302227409,32.65,77475.53,0.0,0.79313,0.00011,21.84968]
[1779302228415,32.65,77478.09,0.0,0.79343,0.00011,21.83207]
[1779302231437,32.65,77475.2,0.0,0.7931,0.00011,21.8519]
[1779302232444,32.65,77466.32,0.0,0.79208,0.00011,21.9128]
[1779302238486,32.65,77466.39,0.0,0.79208,0.00011,21.91259]
[1779302243521,32.65,77466.91,0.0,0.79214,0.00011,21.9092]
[1779302245535,32.65,77469.64,0.0,0.79245,0.00011,21.89055]
[1779302248556,32.65,77468.13,0.0,0.79228,0.00011,21.90105]
[1779302253591,32.66,77467.59,0.0,0.79223,0.00011,21.90142]
[1779302255605,32.66,77469.07,0.0,0.7924,0.00011,21.89134]
[1779302260641,32.66,77470.41,0.0,0.79255,0.00011,21.88238]
[1779302263662,32.66,77469.09,0.0,0.7924,0.00011,21.89158]
[1779302269703,32.66,77469.85,0.0,0.79248,0.00011,21.88658]
[1779302274750,32.66,77470.68,0.0,0.79257,0.00011,21.88107]
[1779302275749,32.66,77474.4,0.0,0.793,0.00011,21.85557]
[1779302280784,32.66,77474.67,0.0,0.79303,0.00011,21.85363]
[1779302283805,32.66,77478.57,0.0,0.79348,0.00011,21.82684]
[1779302284811,32.66,77481.7,0.0,0.79384,0.00011,21.80533]
[1779302289847,32.66,77481.13,0.0,0.79377,0.00011,21.80918]
[1779302290451,32.66,77481.13,0.0,0.79377,0.00011,21.80918]
[1779302290854,32.66,77481.64,0.0,0.79383,0.00011,21.80567]
[1779302291535,32.66,77481.64,0.0,0.79383,0.00011,21.80567]
[1779302291636,32.66,77481.64,0.0,0.79383,0.00011,21.80566]
[1779302294882,32.66,77472.01,0.0,0.79273,0.00011,21.87179]
[1779302296946,32.66,77470.37,0.0,0.79254,0.00011,21.88306]
[1779302297021,32.66,77470.37,0.0,0.79254,0.00011,21.88306]
[1779302296991,32.66,77469.97,0.0,0.79249,0.00011,21.88593]
[1779302298910,32.66,77465.6,0.0,0.79199,0.00011,21.91584]
[1779302303945,32.66,77466.8,0.0,0.79213,0.00011,21.90768]
[1779302304508,32.66,77466.8,0.0,0.79213,0.00011,21.90768]
[1779302304524,32.66,77466.8,0.0,0.79213,0.00011,21.90768]
[1779302304952,32.66,77466.52,0.0,0.7921,0.00011,21.90963]
[1779302305533,32.66,77466.52,0.0,0.7921,0.00011,21.90963]
[1779302306966,32.66,77466.31,0.0,0.79207,0.00011,21.91113]
[1779302312655,32.66,77464.05,0.0,0.79181,0.00011,21.92673]
[1779302312771,32.66,77464.05,0.0,0.79181,0.00011,21.92673]
[1779302320178,32.66,77464.11,0.0,0.79184,0.00011,21.92261]
[1779302320271,32.66,77464.11,0.0,0.79184,0.00011,21.92261]
[1779302320372,32.66,77465.03,0.0,0.79195,0.00011,21.91611]
[1779302323967,32.66,77466.14,0.0,0.79208,0.00011,21.90849]
[1779302324023,32.66,77466.14,0.0,0.79208,0.00011,21.90849]
[1779302329965,32.66,77465.75,0.0,0.79203,0.00011,21.91117]
[1779302330021,32.66,77465.75,0.0,0.79203,0.00011,21.91117]
[1779302330014,32.66,77465.87,0.0,0.79205,0.00011,21.91034]
[1779302331226,32.66,77465.99,0.0,0.79206,0.00011,21.90952]
[1779302331270,32.66,77465.99,0.0,0.79206,0.00011,21.90952]
[1779302332277,32.66,77464.86,0.0,0.79193,0.00011,21.91727]
[1779302332524,32.66,77464.86,0.0,0.79193,0.00011,21.91727]
[1779302337071,32.66,77463.67,0.0,0.7918,0.00011,21.92528]
[1779302337273,32.66,77463.67,0.0,0.7918,0.00011,21.92528]
[1779302337488,32.66,77463.67,0.0,0.7918,0.00011,21.92528]
[1779302337529,32.66,77463.67,0.0,0.7918,0.00011,21.92528]
[1779302337590,32.66,77463.21,0.0,0.79175,0.00011,21.92822]
[1779302342607,32.66,77465.13,0.0,0.79197,0.00011,21.91499]
[1779302342773,32.66,77465.13,0.0,0.79197,0.00011,21.91499]
[1779302342941,32.66,77465.14,0.0,0.79197,0.00011,21.91483]
[1779302343240,32.66,77465.14,0.0,0.79197,0.00011,21.91483]
[1779302343271,32.66,77465.14,0.0,0.79197,0.00011,21.91483]
[1779302350272,32.65,77465.31,0.0,0.792,0.00011,21.91328]
[1779302352195,32.65,77466.79,0.0,0.79217,0.00011,21.90304]
[1779302352272,32.65,77466.79,0.0,0.79217,0.00011,21.90304]
[1779302352286,32.65,77466.64,0.0,0.79215,0.00011,21.90399]
[1779302353500,32.65,77466.64,0.0,0.79215,0.00011,21.90399]
[1779302353523,32.65,77466.64,0.0,0.79215,0.00011,21.90399]
[1779302359335,32.65,77466.66,0.0,0.79216,0.00011,21.90329]
[1779302364370,32.65,77467.38,0.0,0.79225,0.00011,21.89798]
[1779302367314,32.65,77466.34,0.0,0.79214,0.00011,21.90496]
[1779302367529,32.65,77466.34,0.0,0.79214,0.00011,21.90496]
[1779302367624,32.65,77467.12,0.0,0.79223,0.00011,21.89953]
[1779302368762,32.65,77467.12,0.0,0.79223,0.00011,21.89953]
[1779302368771,32.65,77467.12,0.0,0.79223,0.00011,21.89953]
[1779302372441,32.65,77463.23,0.0,0.7918,0.00011,21.92265]
[1779302372545,32.65,77463.23,0.0,0.7918,0.00011,21.92265]
[1779302378468,32.65,77463.6,0.0,0.79184,0.00011,21.92023]
[1779302383091,32.65,77464.08,0.0,0.7919,0.00011,21.9169]
[1779302383095,32.65,77464.08,0.0,0.7919,0.00011,21.9169]
[1779302383270,32.65,77464.26,0.0,0.79192,0.00011,21.91566]
[1779302383503,32.65,77464.23,0.0,0.79192,0.00011,21.91586]
[1779302388541,32.65,77454.53,0.0,0.7908,0.00012,21.98223]
[1779302389996,32.65,77454.53,0.0,0.7908,0.00012,21.98223]
[1779302390023,32.65,77454.53,0.0,0.7908,0.00012,21.98223]
[1779302390097,32.65,77451.77,0.0,0.79048,0.00012,22.00126]
[1779302391749,32.65,77450.66,0.0,0.79035,0.00012,22.00885]
[1779302391774,32.65,77450.66,0.0,0.79035,0.00012,22.00885]
[1779302395590,32.65,77467.13,0.0,0.79224,0.00011,21.89632]
[1779302396597,32.65,77471.45,0.0,0.79274,0.00011,21.86667]
[1779302397350,32.65,77471.45,0.0,0.79274,0.00011,21.86667]
[1779302397527,32.65,77471.45,0.0,0.79274,0.00011,21.86667]
[1779302397604,32.65,77471.58,0.0,0.79275,0.00011,21.86581]
[1779302399323,32.65,77469.85,0.0,0.79256,0.00011,21.87771]
[1779302399524,32.65,77469.85,0.0,0.79256,0.00011,21.87771]
[1779302404653,32.65,77472.39,0.0,0.79284,0.00011,21.86054]
[1779302405768,32.65,77472.39,0.0,0.79284,0.00011,21.86054]
[1779302406020,32.65,77472.39,0.0,0.79284,0.00011,21.86054]
[1779302408603,32.65,77467.35,0.0,0.79226,0.00011,21.89519]
[1779302408773,32.65,77467.35,0.0,0.79226,0.00011,21.89519]
[1779302408872,32.65,77466.18,0.0,0.79213,0.00011,21.90334]
[1779302410064,32.65,77466.18,0.0,0.79213,0.00011,21.90334]
[1779302410270,32.65,77466.74,0.0,0.79219,0.00011,21.89974]
[1779302415730,32.65,77466.64,0.0,0.79217,0.00011,21.90065]
[1779302416826,32.65,77466.64,0.0,0.79217,0.00011,21.90065]
[1779302417028,32.65,77466.64,0.0,0.79217,0.00011,21.90065]
[1779302417124,32.65,77462.55,0.0,0.7917,0.00011,21.92887]
[1779302419081,32.65,77461.22,0.0,0.79155,0.00011,21.93798]
[1779302419271,32.66,77461.27,0.0,0.79155,0.00011,21.93775]
[1779302424793,32.66,77460.24,0.0,0.79143,0.00011,21.94501]
[1779302429595,32.66,77461.86,0.0,0.79161,0.00011,21.93407]
[1779302429777,32.66,77461.86,0.0,0.79161,0.00011,21.93407]
[1779302429828,32.66,77462.06,0.0,0.79164,0.00011,21.93274]
[1779302431331,32.66,77461.67,0.0,0.79159,0.00011,21.93545]
[1779302431537,32.66,77461.67,0.0,0.79159,0.00011,21.93545]
[1779302436930,32.66,77461.11,0.0,0.79155,0.00011,21.93583]
[1779302440441,32.66,77461.65,0.0,0.79161,0.00011,21.93222]
[1779302440521,32.66,77461.65,0.0,0.79161,0.00011,21.93222]
[1779302440958,32.66,77462.76,0.0,0.79173,0.00011,21.92463]
[1779302441965,32.66,77457.35,0.0,0.79111,0.00012,21.96171]
[1779302442643,32.66,77457.35,0.0,0.79111,0.00012,21.96171]
[1779302442774,32.66,77457.35,0.0,0.79111,0.00012,21.96171]
[1779302443086,32.66,77457.35,0.0,0.79111,0.00012,21.96171]
[1779302442972,32.66,77452.03,0.0,0.7905,0.00012,21.99814]
[1779302443270,32.66,77452.03,0.0,0.7905,0.00012,21.99814]
[1779302443979,32.66,77445.65,0.0,0.78976,0.00012,22.04173]
[1779302445993,32.66,77442.98,0.0,0.78946,0.00012,22.05986]
[1779302446780,32.66,77442.98,0.0,0.78946,0.00012,22.05986]
[1779302447021,32.66,77442.98,0.0,0.78946,0.00012,22.05986]
[1779302447061,32.66,77444.94,0.0,0.78968,0.00012,22.04641]
[1779302447298,32.66,77444.94,0.0,0.78968,0.00012,22.04641]
[1779302447520,32.66,77444.94,0.0,0.78968,0.00012,22.04641]
[1779302451030,32.66,77454.01,0.0,0.79073,0.00012,21.98424]
[1779302451205,32.66,77454.01,0.0,0.79073,0.00012,21.98424]
[1779302451274,32.66,77454.01,0.0,0.79073,0.00012,21.98424]
[1779302452036,32.66,77455.81,0.0,0.79094,0.00012,21.97191]
[1779302453609,32.66,77455.7,0.0,0.79093,0.00012,21.9726]
[1779302453773,32.66,77455.7,0.0,0.79093,0.00012,21.9726]
[1779302459086,32.65,77455.14,0.0,0.79087,0.00012,21.97603]
[1779302461100,32.65,77448.9,0.0,0.79016,0.00012,22.01849]
[1779302462653,32.65,77444.99,0.0,0.7897,0.00012,22.04524]
[1779302462772,32.65,77444.99,0.0,0.7897,0.00012,22.04524]
[1779302463114,32.65,77446.11,0.0,0.78983,0.00012,22.03758]
[1779302464671,32.65,77445.55,0.0,0.78977,0.00012,22.04133]
[1779302464774,32.65,77445.55,0.0,0.78977,0.00012,22.04133]
[1779302470163,32.65,77446.28,0.0,0.78986,0.00012,22.03617]
[1779302475198,32.65,77444.97,0.0,0.78971,0.00012,22.04491]
[1779302476235,32.65,77444.97,0.0,0.78971,0.00012,22.04491]
[1779302476270,32.65,77444.97,0.0,0.78971,0.00012,22.04491]
[1779302476881,32.65,77444.97,0.0,0.78971,0.00012,22.04491]
[1779302477020,32.65,77444.97,0.0,0.78971,0.00012,22.04491]
[1779302477212,32.65,77445.37,0.0,0.78976,0.00012,22.04208]
[1779302482509,32.65,77445.11,0.0,0.78973,0.00012,22.04368]
[1779302482531,32.65,77445.11,0.0,0.78973,0.00012,22.04368]
[1779302482636,32.65,77440.44,0.0,0.78919,0.00012,22.07559]
[1779302483254,32.65,77434.72,0.0,0.78853,0.00012,22.11458]
[1779302484532,32.65,77434.72,0.0,0.78853,0.00012,22.11458]
[1779302484776,32.65,77434.72,0.0,0.78853,0.00012,22.11458]
[1779302486276,32.65,77426.42,0.0,0.78756,0.00012,22.17094]
[1779302487282,32.65,77420.36,0.0,0.78686,0.00012,22.21214]
[1779302488756,32.65,77420.36,0.0,0.78686,0.00012,22.21214]
[1779302488770,32.65,77420.36,0.0,0.78686,0.00012,22.21214]
[1779302488871,32.65,77418.85,0.0,0.78668,0.00012,22.22234]
[1779302490304,32.65,77407.76,0.0,0.78539,0.00012,22.29745]
[1779302492318,32.65,77421.07,0.0,0.78697,0.00012,22.20331]
[1779302493325,32.65,77428.25,0.0,0.78781,0.00012,22.15431]
[1779302496321,32.65,77428.71,0.0,0.78787,0.00012,22.15101]
[1779302496520,32.65,77428.71,0.0,0.78787,0.00012,22.15101]
[1779302502701,32.65,77430.71,0.0,0.78811,0.00012,22.13685]
[1779302502775,32.65,77430.71,0.0,0.78811,0.00012,22.13685]
[1779302505524,32.65,77429.83,0.0,0.78801,0.00012,22.14261]
[1779302505626,32.65,77429.21,0.0,0.78794,0.00012,22.14676]
[1779302510452,32.65,77435.76,0.0,0.7887,0.00012,22.10181]
[1779302511457,32.65,77441.29,0.0,0.78935,0.00012,22.06399]
[1779302513537,32.65,77443.23,0.0,0.78957,0.00012,22.0507]
[1779302513773,32.65,77443.23,0.0,0.78957,0.00012,22.0507]
[1779302519512,32.65,77443.68,0.0,0.78963,0.00012,22.04745]
[1779302525554,32.65,77443.67,0.0,0.78963,0.00012,22.04739]
[1779302530590,32.65,77445.36,0.0,0.78982,0.00012,22.03579]
[1779302535244,32.65,77444.07,0.0,0.78967,0.00012,22.04456]
[1779302535271,32.65,77444.07,0.0,0.78967,0.00012,22.04456]
[1779302537731,32.65,77445.15,0.0,0.7898,0.00012,22.03712]
[1779302537770,32.65,77445.15,0.0,0.7898,0.00012,22.03712]
[1779302537833,32.65,77445.23,0.0,0.78981,0.00012,22.03656]
[1779302546702,32.65,77445.14,0.0,0.7898,0.00012,22.03709]
[1779302551737,32.65,77444.45,0.0,0.78974,0.00012,22.03831]
[1779302552793,32.65,77444.45,0.0,0.78974,0.00012,22.03831]
[1779302553028,32.65,77444.45,0.0,0.78974,0.00012,22.03831]
[1779302558786,32.65,77445.06,0.0,0.78981,0.00012,22.03423]
[1779302564829,32.65,77444.84,0.0,0.78979,0.00012,22.03581]
[1779302567850,32.65,77437.09,0.0,0.78889,0.00012,22.08876]
[1779302569489,32.65,77436.53,0.0,0.78882,0.00012,22.09258]
[1779302569520,32.65,77436.53,0.0,0.78882,0.00012,22.09258]
[1779302569922,32.65,77436.53,0.0,0.78882,0.00012,22.09258]
[1779302570026,32.65,77436.53,0.0,0.78882,0.00012,22.09258]
[1779302570126,32.65,77434.79,0.0,0.78862,0.00012,22.10444]
[1779302575906,32.65,77431.21,0.0,0.78821,0.00012,22.12858]
[1779302577176,32.65,77431.21,0.0,0.78821,0.00012,22.12858]
[1779302577276,32.65,77431.21,0.0,0.78821,0.00012,22.12858]
[1779302580941,32.64,77441.62,0.0,0.78942,0.00012,22.05734]
[1779302581948,32.64,77449.74,0.0,0.79036,0.00012,22.00179]
[1779302583962,32.64,77453.77,0.0,0.79083,0.00012,21.9741]
[1779302586852,32.64,77455.34,0.0,0.79101,0.00012,21.96327]
[1779302587023,32.64,77455.34,0.0,0.79101,0.00012,21.96327]
[1779302590432,32.64,77457.09,0.0,0.79121,0.00012,21.95118]
[1779302590519,32.64,77457.09,0.0,0.79121,0.00012,21.95118]
[1779302591011,32.64,77456.93,0.0,0.79119,0.00012,21.95225]
[1779302596045,32.64,77457.49,0.0,0.79126,0.00012,21.94829]
[1779302600075,32.64,77444.27,0.0,0.78974,0.00012,22.03863]
[1779302601081,32.64,77428.95,0.0,0.78796,0.00012,22.14301]
[1779302602088,32.64,77411.75,0.0,0.78596,0.00012,22.25989]
[1779302602839,32.64,77411.75,0.0,0.78596,0.00012,22.25989]
[1779302603095,32.64,77405.35,0.0,0.78521,0.00012,22.3032]
[1779302605959,32.64,77410.43,0.0,0.78581,0.00012,22.26873]
[1779302611153,32.64,77414.13,0.0,0.78626,0.00012,22.24003]
[1779302615552,32.64,77416.63,0.0,0.78656,0.00012,22.22281]
[1779302615779,32.64,77416.63,0.0,0.78656,0.00012,22.22281]
[1779302619211,32.64,77410.82,0.0,0.78588,0.00012,22.26213]
[1779302619550,32.64,77410.82,0.0,0.78588,0.00012,22.26213]
[1779302619776,32.64,77410.82,0.0,0.78588,0.00012,22.26213]
[1779302623506,32.64,77412.36,0.0,0.78607,0.00012,22.25138]
[1779302623522,32.64,77412.36,0.0,0.78607,0.00012,22.25138]
[1779302624246,32.64,77412.54,0.0,0.78609,0.00012,22.25009]
[1779302627842,32.64,77411.07,0.0,0.78592,0.00012,22.25986]
[1779302628028,32.64,77411.07,0.0,0.78592,0.00012,22.25986]
[1779302633309,32.64,77410.97,0.0,0.78592,0.00012,22.25993]
[1779302636882,32.64,77411.56,0.0,0.78599,0.00012,22.25565]
[1779302637022,32.64,77411.56,0.0,0.78599,0.00012,22.25565]
[1779302641366,32.64,77423.45,0.0,0.78739,0.00012,22.17443]
[1779302641651,32.64,77423.45,0.0,0.78739,0.00012,22.17443]
[1779302641780,32.64,77423.45,0.0,0.78739,0.00012,22.17443]
[1779302647322,32.64,77431.2,0.0,0.78829,0.00012,22.12122]
[1779302647522,32.64,77431.57,0.0,0.78834,0.00012,22.11857]
[1779302648373,32.64,77431.57,0.0,0.78834,0.00012,22.11857]
[1779302648522,32.64,77432.17,0.0,0.78841,0.00012,22.11447]
[1779302648623,32.64,77432.08,0.0,0.7884,0.00012,22.11503]
[1779302654458,32.63,77432.04,0.0,0.7884,0.00012,22.11499]
[1779302658933,32.63,77434.8,0.0,0.78872,0.00012,22.09608]
[1779302659025,32.63,77434.8,0.0,0.78872,0.00012,22.09608]
[1779302664529,32.63,77434.5,0.0,0.78869,0.00012,22.09799]
[1779302669517,32.63,77435.66,0.0,0.78883,0.00012,22.09002]
[1779302669775,32.63,77435.66,0.0,0.78883,0.00012,22.09002]
[1779302672407,32.63,77435.23,0.0,0.78878,0.00012,22.09295]
[1779302672520,32.63,77435.24,0.0,0.7888,0.00012,22.08938]
[1779302672585,32.63,77435.4,0.0,0.78882,0.00012,22.08828]
[1779302678628,32.63,77434.9,0.0,0.78876,0.00012,22.09168]
[1779302679867,32.63,77434.9,0.0,0.78876,0.00012,22.09168]
[1779302680026,32.63,77434.9,0.0,0.78876,0.00012,22.09168]
[1779302686177,32.63,77439.6,0.0,0.7893,0.00012,22.05969]
[1779302686274,32.63,77439.6,0.0,0.7893,0.00012,22.05969]
[1779302686685,32.63,77450.63,0.0,0.79058,0.00012,21.98431]
[1779302689782,32.63,77452.92,0.0,0.79084,0.00012,21.96882]
[1779302690024,32.63,77452.92,0.0,0.79084,0.00012,21.96882]
[1779302690027,32.64,77452.93,0.0,0.79084,0.00012,21.96889]
[1779302692727,32.64,77438.86,0.0,0.7892,0.00012,22.0655]
[1779302693734,32.64,77437.18,0.0,0.78901,0.00012,22.07698]
[1779302694741,32.64,77430.33,0.0,0.78821,0.00012,22.1237]
[1779302697542,32.64,77425.78,0.0,0.78768,0.00012,22.1549]
[1779302697723,32.64,77425.78,0.0,0.78768,0.00012,22.1549]
[1779302699779,32.64,77415.52,0.0,0.78649,0.00012,22.22477]
[1779302700809,32.64,77409.59,0.0,0.78579,0.00012,22.26501]
[1779302701803,32.64,77397.56,0.0,0.78438,0.00012,22.34661]
[1779302702810,32.64,77397.43,0.0,0.78436,0.00012,22.34758]
[1779302707646,32.64,77402.05,0.0,0.78491,0.00012,22.31622]
[1779302707770,32.64,77402.05,0.0,0.78491,0.00012,22.31622]
[1779302712045,32.64,77397.63,0.0,0.78439,0.00012,22.34601]
[1779302712270,32.64,77397.63,0.0,0.78439,0.00012,22.34601]
[1779302712363,32.64,77398.56,0.0,0.7845,0.00012,22.33965]
[1779302714018,32.64,77399.27,0.0,0.78459,0.00012,22.33479]
[1779302714272,32.64,77399.27,0.0,0.78459,0.00012,22.33479]
[1779302719176,32.64,77402.08,0.0,0.78492,0.00012,22.31564]
[1779302719271,32.64,77402.08,0.0,0.78492,0.00012,22.31564]
[1779302719365,32.64,77400.74,0.0,0.78476,0.00012,22.32469]
[1779302719929,32.64,77396.15,0.0,0.78422,0.00012,22.35574]
[1779302721878,32.64,77396.22,0.0,0.78423,0.00012,22.35519]
[1779302722026,32.64,77396.22,0.0,0.78423,0.00012,22.35519]
[1779302722219,32.64,77396.22,0.0,0.78423,0.00012,22.35519]
[1779302722221,32.64,77396.79,0.0,0.7843,0.00012,22.35127]
[1779302722950,32.64,77392.06,0.0,0.78375,0.00012,22.38321]
[1779302723957,32.64,77389.24,0.0,0.78342,0.00012,22.40217]
[1779302724964,32.63,77391.5,0.0,0.78368,0.00012,22.38677]
[1779302728846,32.63,77392.72,0.0,0.78383,0.00012,22.3782]
[1779302729024,32.63,77392.72,0.0,0.78383,0.00012,22.3782]
[1779302729068,32.63,77391.95,0.0,0.78374,0.00012,22.38331]
[1779302731007,32.63,77395.86,0.0,0.78423,0.00012,22.35316]
[1779302732015,32.63,77400.86,0.0,0.78482,0.00012,22.31922]
[1779302735036,32.63,77405.41,0.0,0.78535,0.00012,22.28825]
[1779302739064,32.63,77410.86,0.0,0.78599,0.00012,22.25105]
[1779302743092,32.63,77413.36,0.0,0.78629,0.00012,22.23376]
[1779302745106,32.63,77415.31,0.0,0.78652,0.00012,22.22041]
[1779302749134,32.63,77413.21,0.0,0.78628,0.00012,22.23455]
[1779302752155,32.63,77406.33,0.0,0.78547,0.00012,22.28142]
[1779302754169,32.63,77400.49,0.0,0.78479,0.00012,22.321]
[1779302755213,32.63,77396.8,0.0,0.78435,0.00012,22.34595]
[1779302756197,32.63,77387.81,0.0,0.7833,0.00012,22.4067]
[1779302757203,32.63,77384.31,0.0,0.78288,0.00012,22.43035]
[1779302759218,32.63,77379.6,0.0,0.78233,0.00012,22.4621]
[1779302760231,32.63,77373.45,0.0,0.7816,0.00012,22.50349]
[1779302761238,32.63,77357.52,0.0,0.77971,0.00012,22.61049]
[1779302762248,32.63,77348.98,0.0,0.7787,0.00012,22.66767]
[1779302763253,32.63,77346.41,0.0,0.77839,0.00012,22.68482]
[1779302764199,32.63,77346.41,0.0,0.77839,0.00012,22.68482]
[1779302769295,32.63,77346.55,0.0,0.77841,0.00012,22.68369]
[1779302772316,32.63,77351.69,0.0,0.77902,0.00012,22.64921]
[1779302773323,32.63,77354.12,0.0,0.77932,0.00012,22.63284]
[1779302774330,32.63,77351.45,0.0,0.779,0.00012,22.6507]
[1779302775455,32.63,77351.45,0.0,0.779,0.00012,22.6507]
[1779302776344,32.63,77343.35,0.0,0.77803,0.00012,22.70496]
[1779302777351,32.63,77341.54,0.0,0.77781,0.00012,22.71709]
[1779302778359,32.63,77337.78,0.0,0.77736,0.00012,22.7422]
[1779302783394,32.63,77338.82,0.0,0.77749,0.00012,22.73499]
[1779302785010,32.63,77337.7,0.0,0.77736,0.00012,22.74242]
[1779302785022,32.63,77337.7,0.0,0.77736,0.00012,22.74242]
[1779302785408,32.63,77337.68,0.0,0.77736,0.00012,22.74252]
[1779302790444,32.63,77337.58,0.0,0.77735,0.00012,22.74305]
[1779302795479,32.63,77339.31,0.0,0.77758,0.00012,22.72789]
[1779302796491,32.63,77343.56,0.0,0.77809,0.00012,22.69943]
[1779302797494,32.63,77355.08,0.0,0.77946,0.00012,22.62214]
[1779302798504,32.63,77357.37,0.0,0.77974,0.00012,22.60675]
[1779302802030,32.63,77357.7,0.0,0.77978,0.00012,22.60452]
[1779302802532,32.63,77357.88,0.0,0.7798,0.00012,22.6033]
[1779302803539,32.63,77354.22,0.0,0.77936,0.00012,22.6279]
[1779302806565,32.63,77359.26,0.0,0.77997,0.00012,22.59384]
[1779302807567,32.63,77367.23,0.0,0.78091,0.00012,22.54015]
[1779302812031,32.63,77367.8,0.0,0.78098,0.00012,22.53636]
[1779302812129,32.63,77367.8,0.0,0.78098,0.00012,22.53641]
[1779302814616,32.63,77369.82,0.0,0.78122,0.00012,22.52277]
[1779302816308,32.63,77369.82,0.0,0.78122,0.00012,22.52277]
[1779302816520,32.63,77369.82,0.0,0.78122,0.00012,22.52277]
[1779302816409,32.63,77370.57,0.0,0.78131,0.00012,22.51768]
[1779302821665,32.63,77370.97,0.0,0.78136,0.00012,22.51476]
[1779302823808,32.63,77370.76,0.0,0.78134,0.00012,22.51613]
[1779302823906,32.63,77364.44,0.0,0.78059,0.00012,22.5586]
[1779302827449,32.63,77363.19,0.0,0.78044,0.00012,22.56699]
[1779302827518,32.63,77363.19,0.0,0.78044,0.00012,22.56699]
[1779302827550,32.63,77361.75,0.0,0.78027,0.00012,22.57663]
[1779302827707,32.63,77357.78,0.0,0.7798,0.00012,22.6033]
[1779302828714,32.63,77350.57,0.0,0.77894,0.00012,22.65175]
[1779302829721,32.63,77348.52,0.0,0.77869,0.00012,22.66551]
[1779302831735,32.63,77340.81,0.0,0.77777,0.00012,22.71716]
[1779302836770,32.63,77334.78,0.0,0.77705,0.00012,22.75733]
[1779302837776,32.63,77331.69,0.0,0.77668,0.00012,22.77795]
[1779302842812,32.63,77332.42,0.0,0.77677,0.00012,22.77291]
[1779302844827,32.63,77334.97,0.0,0.77708,0.00012,22.7558]
[1779302849862,32.62,77331.73,0.0,0.77669,0.00012,22.7773]
[1779302854897,32.62,77331.07,0.0,0.77664,0.00012,22.77789]
[1779302855905,32.62,77326.33,0.0,0.77607,0.00012,22.80942]
[1779302856911,32.62,77323.24,0.0,0.7757,0.00012,22.82995]
[1779302861949,32.62,77323.82,0.0,0.77578,0.00012,22.82565]
[1779302866983,32.62,77324.97,0.0,0.77592,0.00012,22.81751]
[1779302868756,32.62,77324.98,0.0,0.77593,0.00012,22.81734]
[1779302869378,32.62,77332.18,0.0,0.77679,0.00012,22.76915]
[1779302871011,32.62,77334.26,0.0,0.77705,0.00012,22.75501]
[1779302872025,32.62,77334.26,0.0,0.77705,0.00012,22.75501]
[1779302872516,32.62,77334.26,0.0,0.77705,0.00012,22.75501]
[1779302872520,32.62,77334.26,0.0,0.77705,0.00012,22.75501]
[1779302872621,32.62,77334.37,0.0,0.77707,0.00012,22.75403]
[1779302878059,32.62,77335.67,0.0,0.77723,0.00012,22.74473]
[1779302880074,32.62,77342.19,0.0,0.77802,0.00012,22.70091]
[1779302882218,32.62,77341.7,0.0,0.77796,0.00012,22.7041]
[1779302882270,32.62,77341.7,0.0,0.77796,0.00012,22.7041]
[1779302888131,32.62,77343.43,0.0,0.77818,0.00012,22.69191]
[1779302892159,32.61,77337.74,0.0,0.7775,0.00012,22.72968]
[1779302895283,32.61,77337.29,0.0,0.77745,0.00012,22.73244]
[1779302895393,32.61,77337.29,0.0,0.77745,0.00012,22.73244]
[1779302895522,32.61,77337.29,0.0,0.77745,0.00012,22.73244]
[1779302895598,32.61,77342.52,0.0,0.77808,0.00012,22.69727]
[1779302897562,32.61,77343.13,0.0,0.77815,0.00012,22.69318]
[1779302897771,32.61,77344.22,0.0,0.77829,0.00012,22.68577]
[1779302900215,32.61,77352.36,0.0,0.77926,0.00012,22.63089]
[1779302901048,32.61,77352.36,0.0,0.77926,0.00012,22.63089]
[1779302901050,32.61,77352.36,0.0,0.77926,0.00012,22.63089]
[1779302901271,32.61,77352.36,0.0,0.77926,0.00012,22.63089]
[1779302901362,32.61,77352.4,0.0,0.77927,0.00012,22.63051]
[1779302905397,32.61,77349.98,0.0,0.77899,0.00012,22.64642]
[1779302905522,32.61,77349.98,0.0,0.77899,0.00012,22.64642]
[1779302907728,32.61,77350.28,0.0,0.77903,0.00012,22.64408]
[1779302907772,32.61,77350.28,0.0,0.77903,0.00012,22.64408]
[1779302908272,32.61,77350.13,0.0,0.77901,0.00012,22.64499]
[1779302913307,32.61,77352.58,0.0,0.77933,0.00012,22.62468]
[1779302916327,32.61,77359.49,0.0,0.78016,0.00012,22.57813]
[1779302918867,32.61,77359.33,0.0,0.78014,0.00012,22.57916]
[1779302919021,32.61,77359.33,0.0,0.78014,0.00012,22.57916]
[1779302924385,32.61,77360.59,0.0,0.78029,0.00012,22.57056]
[1779302929423,32.61,77358.94,0.0,0.7801,0.00012,22.58159]
[1779302934623,32.61,77357.93,0.0,0.77998,0.00012,22.58832]
[1779302934725,32.61,77356.86,0.0,0.77985,0.00012,22.59549]
[1779302934771,32.61,77356.86,0.0,0.77985,0.00012,22.59549]
[1779302935465,32.61,77357.1,0.0,0.77988,0.00012,22.59386]
[1779302940506,32.61,77357.99,0.0,0.77999,0.00012,22.58777]
[1779302945541,32.61,77361.2,0.0,0.78037,0.00012,22.56614]
[1779302946726,32.61,77360.72,0.0,0.78031,0.00012,22.56936]
[1779302946732,32.61,77360.72,0.0,0.78031,0.00012,22.56936]
[1779302946774,32.61,77360.72,0.0,0.78031,0.00012,22.56936]
[1779302947555,32.61,77359.45,0.0,0.78016,0.00012,22.57792]
[1779302954604,32.61,77361.95,0.0,0.78046,0.00012,22.56114]
[1779302956376,32.61,77366.01,0.0,0.78094,0.00012,22.53373]
[1779302956532,32.61,77366.01,0.0,0.78094,0.00012,22.53373]
[1779302956617,32.61,77365.45,0.0,0.78088,0.00012,22.53743]
[1779302962660,32.61,77366.57,0.0,0.78102,0.00012,22.52952]
[1779302964872,32.61,77366.75,0.0,0.78104,0.00012,22.52822]
[1779302964954,32.61,77366.75,0.0,0.78104,0.00012,22.52822]
[1779302965024,32.61,77366.75,0.0,0.78104,0.00012,22.52822]
[1779302967694,32.61,77366.71,0.0,0.78104,0.00012,22.52836]
[1779302969477,32.61,77366.75,0.0,0.78104,0.00012,22.52804]
[1779302969522,32.61,77366.75,0.0,0.78104,0.00012,22.52804]
[1779302972730,32.61,77372.97,0.0,0.7818,0.00012,22.48249]
[1779302974192,32.61,77372.97,0.0,0.7818,0.00012,22.48249]
[1779302974274,32.61,77372.97,0.0,0.7818,0.00012,22.48249]
[1779302974290,32.61,77372.97,0.0,0.7818,0.00012,22.48249]
[1779302974521,32.61,77372.97,0.0,0.7818,0.00012,22.48249]
[1779302974621,32.61,77375.94,0.0,0.78216,0.00012,22.46245]
[1779302974975,32.61,77375.94,0.0,0.78216,0.00012,22.46245]
[1779302975027,32.61,77375.94,0.0,0.78216,0.00012,22.46245]
[1779302980271,32.61,77372.9,0.0,0.7818,0.00012,22.48302]
[1779302980521,32.61,77372.9,0.0,0.7818,0.00012,22.48302]
[1779302980622,32.61,77372.32,0.0,0.78173,0.00012,22.48692]
[1779302980897,32.61,77372.32,0.0,0.78173,0.00012,22.48692]
[1779302981021,32.61,77372.32,0.0,0.78173,0.00012,22.48692]
[1779302983316,32.61,77375.34,0.0,0.78208,0.00012,22.46652]
[1779302983523,32.61,77375.34,0.0,0.78208,0.00012,22.46652]
[1779302988118,32.61,77375.78,0.0,0.78214,0.00012,22.46356]
[1779302988208,32.61,77375.78,0.0,0.78214,0.00012,22.46356]
[1779302988273,32.61,77375.78,0.0,0.78214,0.00012,22.46356]
[1779302988371,32.61,77375.06,0.0,0.78205,0.00012,22.46841]
[1779302994884,32.6,77378.59,0.0,0.78247,0.00012,22.4445]
[1779302995979,32.6,77378.59,0.0,0.78247,0.00012,22.4445]
[1779302996020,32.6,77378.59,0.0,0.78247,0.00012,22.4445]
[1779303001769,32.6,77375.74,0.0,0.78213,0.00012,22.46369]
[1779303002045,32.6,77375.74,0.0,0.78213,0.00012,22.46369]
[1779303002332,32.6,77375.74,0.0,0.78213,0.00012,22.46369]
[1779303002546,32.6,77375.74,0.0,0.78213,0.00012,22.46369]
[1779303002609,32.6,77376.16,0.0,0.78218,0.00012,22.46082]
[1779303007978,32.6,77369.25,0.0,0.78137,0.00012,22.5073]
[1779303008940,32.6,77369.25,0.0,0.78137,0.00012,22.5073]
[1779303009021,32.6,77369.25,0.0,0.78137,0.00012,22.5073]
[1779303009072,32.6,77369.25,0.0,0.78137,0.00012,22.5073]
[1779303009272,32.6,77369.25,0.0,0.78137,0.00012,22.5073]
[1779303009324,32.6,77367.95,0.0,0.78121,0.00012,22.51608]
[1779303012223,32.6,77365.47,0.0,0.78092,0.00012,22.53281]
[1779303012273,32.6,77365.47,0.0,0.78092,0.00012,22.53281]
[1779303018049,32.6,77368.04,0.0,0.78123,0.00012,22.51542]
[1779303019649,32.6,77368.04,0.0,0.78123,0.00012,22.51542]
[1779303019774,32.6,77368.04,0.0,0.78123,0.00012,22.51542]
[1779303019740,32.6,77367.98,0.0,0.78122,0.00012,22.51563]
[1779303019935,32.6,77367.98,0.0,0.78122,0.00012,22.51563]
[1779303020026,32.6,77367.98,0.0,0.78122,0.00012,22.51563]
[1779303020063,32.6,77368.32,0.0,0.78126,0.00012,22.51334]
[1779303024037,32.6,77371.93,0.0,0.78169,0.00012,22.48875]
[1779303024270,32.6,77371.93,0.0,0.78169,0.00012,22.48875]
[1779303030133,32.6,77369.54,0.0,0.78142,0.00012,22.50442]
[1779303036175,32.6,77368.69,0.0,0.78135,0.00012,22.50617]
[1779303041211,32.6,77368.86,0.0,0.78137,0.00012,22.50498]
[1779303041896,32.6,77368.86,0.0,0.78137,0.00012,22.50498]
[1779303042002,32.6,77368.86,0.0,0.78137,0.00012,22.50498]
[1779303042025,32.6,77368.86,0.0,0.78137,0.00012,22.50498]
[1779303042218,32.6,77368.78,0.0,0.78136,0.00012,22.5055]
[1779303044430,32.6,77367.92,0.0,0.78126,0.00012,22.51128]
[1779303044523,32.6,77367.92,0.0,0.78126,0.00012,22.51128]
[1779303044531,32.6,77362.34,0.0,0.78059,0.00012,22.5489]
[1779303045640,32.6,77362.34,0.0,0.78059,0.00012,22.5489]
[1779303045771,32.6,77362.34,0.0,0.78059,0.00012,22.5489]
[1779303046612,32.6,77360.01,0.0,0.78032,0.00012,22.56458]
[1779303046774,32.6,77360.01,0.0,0.78032,0.00012,22.56458]
[1779303046779,32.6,77356.76,0.0,0.77993,0.00012,22.58639]
[1779303051698,32.6,77356.35,0.0,0.77988,0.00012,22.58904]
[1779303051771,32.6,77356.35,0.0,0.77988,0.00012,22.58904]
[1779303057323,32.6,77360.38,0.0,0.78036,0.00012,22.56185]
[1779303062358,32.6,77361.31,0.0,0.78047,0.00012,22.55559]
[1779303067163,32.6,77357.37,0.0,0.78001,0.00012,22.58213]
[1779303067276,32.6,77357.37,0.0,0.78001,0.00012,22.58213]
[1779303067504,32.6,77357.37,0.0,0.78001,0.00012,22.58213]
[1779303067523,32.6,77357.37,0.0,0.78001,0.00012,22.58213]
[1779303067603,32.6,77356.98,0.0,0.77996,0.00012,22.58475]
[1779303073435,32.6,77360.85,0.0,0.78042,0.00012,22.55865]
[1779303075451,32.6,77369.75,0.0,0.78148,0.00012,22.49861]
[1779303076664,32.6,77369.75,0.0,0.78148,0.00012,22.49861]
[1779303076773,32.6,77369.75,0.0,0.78148,0.00012,22.49861]
[1779303076765,32.6,77373.49,0.0,0.78192,0.00012,22.47337]
[1779303077120,32.6,77373.49,0.0,0.78192,0.00012,22.47337]
[1779303077271,32.6,77373.49,0.0,0.78192,0.00012,22.47337]
[1779303077465,32.6,77372.99,0.0,0.78186,0.00012,22.47676]
[1779303082500,32.6,77372.05,0.0,0.78175,0.00012,22.48309]
[1779303082956,32.6,77372.05,0.0,0.78175,0.00012,22.48309]
[1779303083024,32.6,77372.05,0.0,0.78175,0.00012,22.48309]
[1779303084168,32.6,77371.93,0.0,0.78174,0.00012,22.48388]
[1779303084274,32.6,77371.93,0.0,0.78174,0.00012,22.48388]
[1779303084514,32.6,77371.72,0.0,0.78171,0.00012,22.48528]
[1779303089550,32.6,77372.24,0.0,0.78178,0.00012,22.48166]
[1779303094585,32.6,77365.8,0.0,0.78104,0.00012,22.52146]
[1779303095592,32.6,77360.55,0.0,0.78041,0.00012,22.55682]
[1779303096599,32.6,77349.28,0.0,0.77907,0.00012,22.63252]
[1779303097606,32.6,77346.97,0.0,0.7788,0.00012,22.64792]
[1779303099607,32.6,77345.03,0.0,0.77857,0.00012,22.66081]
[1779303099771,32.6,77345.03,0.0,0.77857,0.00012,22.66081]
[1779303102641,32.6,77353.77,0.0,0.77962,0.00012,22.6017]
[1779303104318,32.6,77355.6,0.0,0.77984,0.00012,22.58936]
[1779303104433,32.6,77355.6,0.0,0.77984,0.00012,22.58936]
[1779303104525,32.6,77355.6,0.0,0.77984,0.00012,22.58936]
[1779303104655,32.6,77356.14,0.0,0.7799,0.00012,22.5857]
[1779303109689,32.6,77356.61,0.0,0.77996,0.00012,22.58247]
[1779303114725,32.6,77355.96,0.0,0.77988,0.00012,22.5868]
[1779303116199,32.6,77356.1,0.0,0.7799,0.00012,22.58586]
[1779303116273,32.6,77356.1,0.0,0.7799,0.00012,22.58586]
[1779303116739,32.6,77355.58,0.0,0.77984,0.00012,22.58935]
[1779303117045,32.6,77355.58,0.0,0.77984,0.00012,22.58935]
[1779303117274,32.6,77355.58,0.0,0.77984,0.00012,22.58935]
[1779303122781,32.6,77355.61,0.0,0.77984,0.00012,22.58914]
[1779303127816,32.6,77356.05,0.0,0.77989,0.00012,22.58612]
[1779303128759,32.6,77356.05,0.0,0.77989,0.00012,22.58612]
[1779303128772,32.6,77356.05,0.0,0.77989,0.00012,22.58612]
[1779303128823,32.6,77356.22,0.0,0.77991,0.00012,22.58495]
[1779303129056,32.6,77356.22,0.0,0.77991,0.00012,22.58495]
[1779303129276,32.6,77356.22,0.0,0.77991,0.00012,22.58495]
[1779303134865,32.6,77358.14,0.0,0.78014,0.00012,22.57206]
[1779303138517,32.6,77358.54,0.0,0.78019,0.00012,22.56939]
[1779303138533,32.6,77358.54,0.0,0.78019,0.00012,22.56939]
[1779303138893,32.6,77358.5,0.0,0.78019,0.00012,22.56967]
[1779303139364,32.6,77358.5,0.0,0.78019,0.00012,22.56967]
[1779303139524,32.6,77358.5,0.0,0.78019,0.00012,22.56967]
[1779303146951,32.6,77358.0,0.0,0.78012,0.00012,22.57314]
[1779303148165,32.6,77358.0,0.0,0.78012,0.00012,22.57314]
[1779303148272,32.6,77358.0,0.0,0.78012,0.00012,22.57314]
[1779303148860,32.6,77358.0,0.0,0.78012,0.00012,22.57314]
[1779303148317,32.6,77347.62,0.0,0.77888,0.00012,22.64302]
[1779303149025,32.6,77347.62,0.0,0.77888,0.00012,22.64302]
[1779303155015,32.6,77350.92,0.0,0.77929,0.00012,22.61793]
[1779303155023,32.6,77350.92,0.0,0.77929,0.00012,22.61793]
[1779303155363,32.6,77350.92,0.0,0.77929,0.00012,22.61793]
[1779303155525,32.6,77350.92,0.0,0.77929,0.00012,22.61793]
[1779303155585,32.6,77347.9,0.0,0.77893,0.00012,22.63822]
[1779303158026,32.6,77357.35,0.0,0.78006,0.00012,22.57476]
[1779303159018,32.6,77357.35,0.0,0.78006,0.00012,22.57476]
[1779303159273,32.6,77357.35,0.0,0.78006,0.00012,22.57476]
[1779303159521,32.6,77357.35,0.0,0.78006,0.00012,22.57476]
[1779303159628,32.6,77360.5,0.0,0.78043,0.00012,22.55349]
[1779303163064,32.6,77365.77,0.0,0.78106,0.00012,22.51775]
[1779303164338,32.6,77365.77,0.0,0.78106,0.00012,22.51775]
[1779303164520,32.6,77365.77,0.0,0.78106,0.00012,22.51775]
[1779303164580,32.6,77365.77,0.0,0.78106,0.00012,22.51775]
[1779303164776,32.6,77365.77,0.0,0.78106,0.00012,22.51775]
[1779303164800,32.6,77366.95,0.0,0.7812,0.00012,22.50977]
[1779303170113,32.6,77369.13,0.0,0.78146,0.00012,22.49496]
[1779303171480,32.6,77369.13,0.0,0.78146,0.00012,22.49496]
[1779303171523,32.6,77369.13,0.0,0.78146,0.00012,22.49496]
[1779303171871,32.6,77369.13,0.0,0.78146,0.00012,22.49496]
[1779303171931,32.6,77366.99,0.0,0.78121,0.00012,22.50931]
[1779303172026,32.6,77366.99,0.0,0.78121,0.00012,22.50931]
[1779303175928,32.6,77366.89,0.0,0.7812,0.00012,22.5099]
[1779303176023,32.6,77365.89,0.0,0.78108,0.00012,22.51658]
[1779303176157,32.6,77366.68,0.0,0.78118,0.00012,22.5112]
[1779303178026,32.6,77366.46,0.0,0.78115,0.00012,22.51263]
[1779303182199,32.6,77360.91,0.0,0.7805,0.00012,22.5497]
[1779303183206,32.6,77346.11,0.0,0.77873,0.00012,22.64919]
[1779303184506,32.6,77346.11,0.0,0.77873,0.00012,22.64919]
[1779303184525,32.6,77346.11,0.0,0.77873,0.00012,22.64919]
[1779303184598,32.6,77344.96,0.0,0.7786,0.00012,22.65685]
[1779303191263,32.6,77344.38,0.0,0.77852,0.00012,22.66094]
[1779303193400,32.6,77344.68,0.0,0.77856,0.00012,22.65898]
[1779303193522,32.6,77344.68,0.0,0.77856,0.00012,22.65898]
[1779303196796,32.6,77344.94,0.0,0.77859,0.00012,22.65734]
[1779303196810,32.6,77349.78,0.0,0.77916,0.00012,22.62501]
[1779303202284,32.6,77349.45,0.0,0.77911,0.00012,22.62778]
[1779303202522,32.6,77349.45,0.0,0.77911,0.00012,22.62778]
[1779303208382,32.6,77348.14,0.0,0.77895,0.00012,22.63672]
[1779303209235,32.6,77348.14,0.0,0.77895,0.00012,22.63672]
[1779303209274,32.6,77348.14,0.0,0.77895,0.00012,22.63672]
[1779303214425,32.6,77349.0,0.0,0.77908,0.00012,22.62738]
[1779303217492,32.6,77350.98,0.0,0.77932,0.00012,22.61408]
[1779303217522,32.6,77350.98,0.0,0.77932,0.00012,22.61408]
[1779303220467,32.6,77357.37,0.0,0.78008,0.00012,22.57084]
[1779303225502,32.6,77357.01,0.0,0.78005,0.00012,22.57302]
[1779303230516,32.6,77357.46,0.0,0.7801,0.00012,22.56979]
[1779303232009,32.6,77357.79,0.0,0.78014,0.00012,22.56752]
[1779303232031,32.6,77357.5,0.0,0.78011,0.00012,22.56943]
[1779303234036,32.6,77359.84,0.0,0.78039,0.00012,22.5536]
[1779303234565,32.6,77360.26,0.0,0.78044,0.00012,22.55074]
[1779303236579,32.6,77365.92,0.0,0.78111,0.00012,22.51258]
[1779303238149,32.6,77365.2,0.0,0.78103,0.00012,22.51744]
[1779303238275,32.6,77365.2,0.0,0.78103,0.00012,22.51744]
[1779303243947,32.6,77367.23,0.0,0.78127,0.00012,22.50379]
[1779303244028,32.6,77367.23,0.0,0.78127,0.00012,22.50379]
[1779303244635,32.6,77367.11,0.0,0.78125,0.00012,22.50462]
[1779303249670,32.6,77366.37,0.0,0.78117,0.00012,22.50961]
[1779303250733,32.6,77366.37,0.0,0.78117,0.00012,22.50961]
[1779303250771,32.6,77366.37,0.0,0.78117,0.00012,22.50961]
[1779303256719,32.6,77366.73,0.0,0.78121,0.00012,22.50709]
[1779303259085,32.6,77366.73,0.0,0.78121,0.00012,22.50701]
[1779303259271,32.6,77366.73,0.0,0.78121,0.00012,22.50701]
[1779303261645,32.6,77366.8,0.0,0.78122,0.00012,22.50646]
[1779303261770,32.6,77366.8,0.0,0.78122,0.00012,22.50646]
[1779303261849,32.6,77366.76,0.0,0.78122,0.00012,22.50669]
[1779303264669,32.6,77365.06,0.0,0.78102,0.00012,22.51805]
[1779303264775,32.6,77365.06,0.0,0.78102,0.00012,22.51805]
[1779303266791,32.59,77356.53,0.0,0.78001,0.00012,22.57526]
[1779303269279,32.59,77356.43,0.0,0.78,0.00012,22.57573]
[1779303269520,32.59,77356.43,0.0,0.78,0.00012,22.57573]
[1779303269812,32.59,77356.63,0.0,0.78002,0.00012,22.57428]
[1779303271341,32.59,77355.79,0.0,0.77992,0.00012,22.57983]
[1779303271526,32.59,77355.79,0.0,0.77992,0.00012,22.57983]
[1779303272833,32.59,77348.97,0.0,0.77914,0.00012,22.62195]
[1779303277764,32.59,77349.48,0.0,0.7792,0.00012,22.61838]
[1779303277772,32.59,77349.48,0.0,0.7792,0.00012,22.61838]
[1779303278256,32.59,77349.48,0.0,0.7792,0.00012,22.61835]
[1779303278275,32.59,77349.48,0.0,0.7792,0.00012,22.61835]
[1779303278875,32.59,77349.55,0.0,0.77921,0.00012,22.61785]
[1779303283910,32.59,77349.91,0.0,0.77925,0.00012,22.61532]
[1779303287086,32.59,77349.58,0.0,0.77921,0.00012,22.61749]
[1779303287277,32.59,77349.58,0.0,0.77921,0.00012,22.61749]
[1779303292973,32.59,77350.27,0.0,0.7793,0.00012,22.6128]
[1779303298008,32.59,77347.49,0.0,0.77897,0.00012,22.63139]
[1779303298473,32.59,77347.49,0.0,0.77897,0.00012,22.63139]
[1779303298523,32.59,77347.49,0.0,0.77897,0.00012,22.63139]
[1779303298633,32.59,77347.49,0.0,0.77897,0.00012,22.63138]
[1779303299875,32.59,77347.49,0.0,0.77897,0.00012,22.63138]
[1779303300032,32.59,77347.49,0.0,0.77897,0.00012,22.63138]
[1779303300072,32.59,77347.28,0.0,0.77894,0.00012,22.63275]
[1779303304053,32.59,77348.61,0.0,0.7791,0.00012,22.62372]
[1779303305053,32.59,77348.61,0.0,0.7791,0.00012,22.62372]
[1779303305060,32.59,77349.94,0.0,0.77926,0.00012,22.61475]
[1779303305272,32.59,77349.94,0.0,0.77926,0.00012,22.61475]
[1779303306067,32.59,77349.7,0.0,0.77923,0.00012,22.61632]
[1779303311103,32.59,77349.2,0.0,0.77918,0.00012,22.61948]
[1779303316138,32.59,77349.74,0.0,0.77925,0.00012,22.6157]
[1779303320041,32.59,77349.57,0.0,0.77923,0.00012,22.61678]
[1779303320495,32.59,77353.0,0.0,0.77964,0.00012,22.59359]
[1779303321335,32.59,77353.0,0.0,0.77964,0.00012,22.59359]
[1779303321522,32.59,77353.0,0.0,0.77964,0.00012,22.59359]
[1779303321533,32.59,77353.83,0.0,0.77974,0.00012,22.58792]
[1779303327218,32.59,77354.3,0.0,0.7798,0.00012,22.58428]
[1779303333711,32.59,77355.8,0.0,0.78001,0.00012,22.57039]
[1779303333772,32.59,77355.8,0.0,0.78001,0.00012,22.57039]
[1779303338753,32.59,77356.07,0.0,0.78005,0.00012,22.56815]
[1779303338773,32.59,77356.07,0.0,0.78005,0.00012,22.56815]
[1779303338818,32.59,77356.07,0.0,0.78005,0.00012,22.56815]
[1779303339021,32.59,77356.07,0.0,0.78005,0.00012,22.56815]
[1779303339103,32.59,77359.3,0.0,0.78044,0.00012,22.5463]
[1779303341604,32.59,77364.02,0.0,0.781,0.00012,22.51451]
[1779303341770,32.59,77364.02,0.0,0.781,0.00012,22.51451]
[1779303348365,32.59,77359.45,0.0,0.78046,0.00012,22.54517]
[1779303351088,32.59,77357.12,0.0,0.78018,0.00012,22.56079]
[1779303351122,32.59,77357.07,0.0,0.78018,0.00012,22.56096]
[1779303351272,32.59,77357.07,0.0,0.78018,0.00012,22.56096]
[1779303356421,32.58,77357.29,0.0,0.78021,0.00012,22.55908]
[1779303361456,32.58,77361.86,0.0,0.78076,0.00012,22.52795]
[1779303363305,32.58,77361.71,0.0,0.78074,0.00012,22.52891]
[1779303363484,32.58,77361.71,0.0,0.78074,0.00012,22.52891]
[1779303363520,32.58,77361.71,0.0,0.78074,0.00012,22.52891]
[1779303363585,32.58,77362.04,0.0,0.78078,0.00012,22.52664]
[1779303367663,32.58,77362.14,0.0,0.7808,0.00012,22.52582]
[1779303367771,32.58,77362.14,0.0,0.7808,0.00012,22.52582]
[1779303369400,32.58,77366.5,0.0,0.78132,0.00012,22.49635]
[1779303369523,32.58,77366.5,0.0,0.78132,0.00012,22.49635]
[1779303369624,32.58,77367.46,0.0,0.78143,0.00012,22.48986]
[1779303372533,32.58,77374.99,0.0,0.78232,0.00012,22.43903]
[1779303373540,32.58,77384.82,0.0,0.78349,0.00012,22.37259]
[1779303375554,32.58,77385.9,0.0,0.78361,0.00012,22.36525]
[1779303377026,32.58,77385.9,0.0,0.78361,0.00012,22.36525]
[1779303377270,32.58,77386.56,0.0,0.78369,0.00012,22.36076]
[1779303382787,32.58,77385.54,0.0,0.78357,0.00012,22.36751]
[1779303383020,32.58,77385.54,0.0,0.78357,0.00012,22.36751]
[1779303388646,32.58,77380.61,0.0,0.783,0.00012,22.4006]
[1779303391516,32.58,77380.0,0.0,0.78293,0.00012,22.40465]
[1779303391522,32.58,77380.0,0.0,0.78293,0.00012,22.40465]
[1779303391584,32.58,77380.0,0.0,0.78293,0.00012,22.40465]
[1779303391771,32.58,77380.0,0.0,0.78293,0.00012,22.40465]
[1779303391872,32.58,77379.94,0.0,0.78294,0.00012,22.40146]
[1779303397567,32.58,77385.16,0.0,0.78357,0.00012,22.36561]
[1779303397770,32.58,77385.16,0.0,0.78357,0.00012,22.36561]
[1779303399200,32.58,77386.86,0.0,0.78377,0.00012,22.35398]
[1779303399271,32.58,77386.86,0.0,0.78377,0.00012,22.35398]
[1779303404757,32.58,77384.8,0.0,0.78353,0.00012,22.36766]
[1779303406589,32.58,77384.26,0.0,0.78347,0.00012,22.37125]
[1779303406770,32.58,77384.26,0.0,0.78347,0.00012,22.37125]
[1779303406804,32.58,77384.26,0.0,0.78347,0.00012,22.37125]
[1779303407025,32.58,77384.26,0.0,0.78347,0.00012,22.37125]
[1779303407059,32.58,77383.96,0.0,0.78343,0.00012,22.37321]
[1779303412813,32.58,77378.06,0.0,0.78275,0.00012,22.4126]
[1779303413305,32.58,77378.06,0.0,0.78275,0.00012,22.4126]
[1779303413522,32.58,77378.06,0.0,0.78275,0.00012,22.4126]
[1779303414031,32.58,77378.06,0.0,0.78275,0.00012,22.4126]
[1779303414273,32.58,77377.2,0.0,0.78265,0.00012,22.41828]
[1779303419863,32.57,77379.0,0.0,0.78287,0.00012,22.4053]
[1779303424897,32.57,77381.12,0.0,0.78313,0.00012,22.3903]
[1779303429009,32.57,77382.53,0.0,0.78331,0.00012,22.3804]
[1779303429033,32.57,77382.53,0.0,0.78331,0.00012,22.3804]
[1779303429079,32.57,77382.53,0.0,0.78331,0.00012,22.3804]
[1779303429180,32.57,77382.51,0.0,0.78331,0.00012,22.38031]
[1779303429271,32.57,77382.51,0.0,0.78331,0.00012,22.38031]
[1779303434969,32.57,77382.95,0.0,0.78337,0.00012,22.37687]
[1779303436417,32.57,77384.19,0.0,0.78352,0.00012,22.36835]
[1779303436527,32.57,77384.19,0.0,0.78352,0.00012,22.36835]
[1779303440151,32.57,77383.63,0.0,0.78346,0.00012,22.37182]
[1779303440272,32.57,77382.97,0.0,0.78338,0.00012,22.37617]
[1779303443420,32.57,77382.87,0.0,0.78337,0.00012,22.37648]
[1779303443522,32.57,77382.87,0.0,0.78337,0.00012,22.37648]
[1779303444032,32.57,77382.7,0.0,0.78336,0.00012,22.3775]
[1779303446640,32.57,77382.97,0.0,0.78339,0.00012,22.37542]
[1779303446775,32.57,77382.97,0.0,0.78339,0.00012,22.37542]
[1779303446974,32.57,77382.97,0.0,0.78339,0.00012,22.37542]
[1779303447023,32.57,77382.97,0.0,0.78339,0.00012,22.37542]
[1779303447053,32.57,77382.16,0.0,0.7833,0.00012,22.38078]
[1779303451342,32.57,77381.71,0.0,0.78328,0.00012,22.37981]
[1779303451524,32.57,77381.71,0.0,0.78328,0.00012,22.37981]
[1779303456986,32.56,77380.72,0.0,0.78317,0.00012,22.38585]
[1779303457023,32.56,77380.72,0.0,0.78317,0.00012,22.38585]
[1779303460146,32.56,77362.44,0.0,0.78101,0.00012,22.50894]
[1779303462002,32.56,77360.76,0.0,0.78081,0.00012,22.52024]
[1779303462010,32.56,77360.76,0.0,0.78081,0.00012,22.52024]
[1779303462025,32.56,77360.76,0.0,0.78081,0.00012,22.52024]
[1779303462160,32.56,77360.85,0.0,0.78082,0.00012,22.51949]
[1779303467195,32.56,77361.63,0.0,0.78093,0.00012,22.5136]
[1779303472230,32.56,77361.52,0.0,0.78092,0.00012,22.51418]
[1779303477265,32.56,77363.23,0.0,0.78113,0.00012,22.50224]
[1779303482300,32.56,77356.67,0.0,0.78035,0.00012,22.54611]
[1779303485178,32.56,77356.46,0.0,0.78033,0.00012,22.54743]
[1779303485233,32.56,77356.46,0.0,0.78033,0.00012,22.54743]
[1779303485270,32.56,77355.69,0.0,0.78024,0.00012,22.55251]
[1779303485321,32.56,77355.97,0.0,0.78027,0.00012,22.55052]
[1779303490356,32.56,77355.86,0.0,0.78027,0.00012,22.55079]
[1779303494384,32.56,77349.23,0.0,0.77948,0.00012,22.59513]
[1779303495663,32.56,77349.23,0.0,0.77948,0.00012,22.59513]
[1779303495666,32.56,77349.23,0.0,0.77948,0.00012,22.59513]
[1779303495774,32.56,77349.23,0.0,0.77948,0.00012,22.59513]
[1779303495872,32.56,77349.04,0.0,0.77946,0.00012,22.59635]
[1779303501433,32.56,77347.14,0.0,0.77924,0.00012,22.60878]
[1779303505461,32.55,77339.71,0.0,0.77835,0.00012,22.65851]
[1779303507475,32.55,77335.88,0.0,0.77789,0.00012,22.68421]
[1779303508502,32.55,77335.88,0.0,0.77789,0.00012,22.68421]
[1779303508524,32.55,77335.88,0.0,0.77789,0.00012,22.68421]
[1779303508599,32.55,77337.69,0.0,0.77811,0.00012,22.67206]
[1779303514523,32.55,77343.15,0.0,0.77878,0.00012,22.63202]
[1779303516539,32.55,77354.14,0.0,0.7801,0.00012,22.55791]
[1779303517565,32.55,77354.14,0.0,0.7801,0.00012,22.55791]
[1779303517619,32.55,77354.14,0.0,0.7801,0.00012,22.55791]
[1779303517771,32.55,77354.14,0.0,0.7801,0.00012,22.55791]
[1779303517872,32.55,77356.19,0.0,0.78035,0.00012,22.54399]
[1779303522724,32.55,77355.94,0.0,0.78032,0.00012,22.54527]
[1779303522778,32.55,77355.94,0.0,0.78032,0.00012,22.54527]
[1779303522821,32.55,77356.53,0.0,0.7804,0.00012,22.54121]
[1779303527076,32.55,77355.04,0.0,0.78022,0.00012,22.55098]
[1779303527275,32.55,77355.04,0.0,0.78022,0.00012,22.55098]
[1779303533658,32.55,77353.84,0.0,0.78009,0.00012,22.55832]
[1779303537850,32.55,77354.18,0.0,0.78014,0.00012,22.5557]
[1779303537957,32.55,77354.18,0.0,0.78014,0.00012,22.5557]
[1779303538030,32.55,77354.18,0.0,0.78014,0.00012,22.5557]
[1779303538118,32.55,77355.03,0.0,0.78024,0.00012,22.54987]
[1779303543728,32.55,77353.78,0.0,0.7801,0.00012,22.55759]
[1779303545743,32.55,77338.62,0.0,0.77829,0.00012,22.65952]
[1779303547136,32.55,77338.62,0.0,0.77829,0.00012,22.65952]
[1779303547199,32.55,77338.62,0.0,0.77829,0.00012,22.65952]
[1779303547273,32.55,77338.62,0.0,0.77829,0.00012,22.65952]
[1779303547230,32.55,77332.35,0.0,0.77754,0.00012,22.70158]
[1779303547756,32.55,77331.69,0.0,0.77746,0.00012,22.70598]
[1779303552791,32.55,77331.32,0.0,0.77742,0.00012,22.70831]
[1779303554810,32.55,77330.66,0.0,0.77734,0.00012,22.7127]
[1779303554846,32.55,77330.66,0.0,0.77734,0.00012,22.7127]
[1779303555026,32.55,77330.66,0.0,0.77734,0.00012,22.7127]
[1779303555109,32.55,77330.65,0.0,0.77734,0.00012,22.71273]
[1779303560847,32.55,77331.53,0.0,0.77745,0.00012,22.70665]
[1779303565881,32.55,77333.8,0.0,0.77772,0.00012,22.69129]
[1779303567111,32.55,77333.8,0.0,0.77772,0.00012,22.69129]
[1779303567113,32.55,77333.8,0.0,0.77772,0.00012,22.69129]
[1779303567282,32.55,77333.8,0.0,0.77772,0.00012,22.69129]
[1779303567317,32.55,77333.8,0.0,0.77772,0.00012,22.69127]
[1779303568903,32.55,77342.59,0.0,0.77878,0.00012,22.63226]
[1779303571172,32.55,77343.41,0.0,0.77887,0.00012,22.62679]
[1779303571218,32.55,77343.41,0.0,0.77887,0.00012,22.62679]
[1779303571272,32.55,77343.41,0.0,0.77887,0.00012,22.62679]
[1779303571274,32.55,77344.57,0.0,0.77903,0.00012,22.61558]
[1779303576959,32.55,77346.0,0.0,0.77921,0.00012,22.60575]
[1779303582340,32.54,77345.26,0.0,0.77912,0.00012,22.61042]
[1779303582351,32.54,77345.69,0.0,0.77918,0.00012,22.60737]
[1779303582523,32.54,77345.69,0.0,0.77918,0.00012,22.60737]
[1779303583002,32.54,77344.64,0.0,0.77905,0.00012,22.61443]
[1779303589044,32.54,77341.89,0.0,0.77873,0.00012,22.63236]
[1779303589612,32.54,77341.89,0.0,0.77873,0.00012,22.63236]
[1779303589615,32.54,77341.89,0.0,0.77873,0.00012,22.63236]
[1779303589775,32.54,77341.89,0.0,0.77873,0.00012,22.63236]
[1779303590052,32.54,77342.03,0.0,0.77875,0.00012,22.63132]
[1779303595087,32.54,77340.4,0.0,0.77856,0.00012,22.64177]
[1779303600122,32.54,77344.95,0.0,0.77912,0.00012,22.61077]
[1779303600644,32.54,77344.95,0.0,0.77912,0.00012,22.61077]
[1779303600776,32.54,77344.95,0.0,0.77912,0.00012,22.61077]
[1779303601129,32.54,77345.78,0.0,0.77922,0.00012,22.60513]
[1779303603143,32.54,77335.88,0.0,0.77803,0.00012,22.6715]
[1779303604088,32.54,77335.88,0.0,0.77803,0.00012,22.6715]
[1779303604272,32.54,77335.88,0.0,0.77803,0.00012,22.6715]
[1779303604361,32.54,77333.03,0.0,0.77769,0.00012,22.6906]
[1779303610192,32.54,77333.04,0.0,0.77769,0.00012,22.69055]
[1779303614884,32.54,77330.78,0.0,0.77742,0.00012,22.70564]
[1779303615025,32.54,77330.78,0.0,0.77742,0.00012,22.70564]
[1779303615229,32.54,77330.84,0.0,0.77743,0.00012,22.7052]
[1779303620270,32.54,77328.72,0.0,0.77718,0.00012,22.71925]
[1779303623870,32.54,77328.72,0.0,0.77718,0.00012,22.71913]
[1779303623876,32.54,77328.72,0.0,0.77718,0.00012,22.71913]
[1779303624024,32.54,77328.72,0.0,0.77718,0.00012,22.71913]
[1779303624298,32.54,77328.6,0.0,0.77716,0.00012,22.71989]
[1779303629333,32.54,77325.17,0.0,0.77676,0.00012,22.74261]
[1779303630819,32.54,77326.92,0.0,0.77697,0.00012,22.73082]
[1779303630822,32.54,77326.92,0.0,0.77697,0.00012,22.73082]
[1779303631024,32.54,77326.92,0.0,0.77697,0.00012,22.73082]
[1779303631347,32.54,77326.86,0.0,0.77698,0.00012,22.72767]
[1779303634370,32.54,77334.15,0.0,0.77786,0.00012,22.67863]
[1779303634691,32.54,77334.15,0.0,0.77786,0.00012,22.67863]
[1779303634738,32.54,77334.15,0.0,0.77786,0.00012,22.67863]
[1779303634774,32.54,77334.15,0.0,0.77786,0.00012,22.67863]
[1779303635375,32.54,77339.91,0.0,0.77856,0.00012,22.63994]
[1779303637389,32.54,77346.88,0.0,0.77939,0.00012,22.59298]
[1779303640416,32.54,77348.82,0.0,0.77963,0.00012,22.57974]
[1779303640456,32.54,77349.75,0.0,0.77974,0.00012,22.57344]
[1779303640523,32.54,77349.75,0.0,0.77974,0.00012,22.57344]
[1779303641417,32.54,77349.58,0.0,0.77972,0.00012,22.57455]
[1779303646452,32.54,77349.23,0.0,0.77968,0.00012,22.57661]
[1779303651487,32.53,77347.24,0.0,0.77946,0.00012,22.58932]
[1779303653501,32.53,77352.27,0.0,0.78006,0.00012,22.55525]
[1779303654696,32.53,77352.27,0.0,0.78006,0.00012,22.55525]
[1779303654747,32.53,77352.27,0.0,0.78006,0.00012,22.55525]
[1779303654772,32.53,77352.27,0.0,0.78006,0.00012,22.55525]
[1779303654873,32.53,77355.46,0.0,0.78045,0.00012,22.53339]
[1779303660550,32.53,77355.61,0.0,0.78048,0.00012,22.53164]
[1779303665586,32.53,77355.7,0.0,0.7805,0.00012,22.53053]
[1779303670620,32.53,77360.16,0.0,0.78104,0.00012,22.50008]
[1779303673584,32.53,77364.13,0.0,0.78151,0.00012,22.47319]
[1779303673727,32.53,77364.13,0.0,0.78151,0.00012,22.47319]
[1779303673772,32.53,77364.13,0.0,0.78151,0.00012,22.47319]
[1779303673872,32.53,77365.81,0.0,0.78171,0.00012,22.46184]
[1779303679683,32.53,77366.35,0.0,0.78177,0.00012,22.45826]
[1779303680690,32.53,77374.07,0.0,0.78269,0.00012,22.40603]
[1779303681782,32.53,77378.06,0.0,0.78316,0.00012,22.37906]
[1779303684318,32.53,77380.94,0.0,0.7835,0.00012,22.35954]
[1779303684334,32.53,77381.99,0.0,0.78363,0.00012,22.35231]
[1779303684506,32.53,77381.99,0.0,0.78363,0.00012,22.35231]
[1779303684524,32.53,77381.99,0.0,0.78363,0.00012,22.35231]
[1779303684717,32.53,77382.85,0.0,0.78373,0.00012,22.34637]
[1779303689752,32.53,77382.85,0.0,0.78374,0.00012,22.34591]
[1779303692461,32.53,77383.08,0.0,0.78377,0.00012,22.34434]
[1779303692525,32.53,77380.79,0.0,0.78352,0.00012,22.35638]
[1779303693332,32.53,77380.79,0.0,0.78352,0.00012,22.35638]
[1779303693373,32.53,77379.8,0.0,0.7834,0.00012,22.36307]
[1779303693521,32.53,77379.8,0.0,0.7834,0.00012,22.36307]
[1779303693576,32.53,77379.8,0.0,0.7834,0.00012,22.36303]
[1779303697809,32.53,77381.02,0.0,0.78355,0.00012,22.35458]
[1779303702189,32.53,77380.91,0.0,0.78354,0.00012,22.35522]
[1779303702372,32.53,77379.25,0.0,0.78334,0.00012,22.36644]
[1779303703133,32.53,77379.25,0.0,0.78334,0.00012,22.36644]
[1779303703226,32.53,77374.71,0.0,0.7828,0.00012,22.39715]
[1779303703851,32.53,77364.32,0.0,0.78157,0.00012,22.4675]
[1779303705474,32.53,77364.32,0.0,0.78157,0.00012,22.4675]
[1779303704858,32.53,77363.19,0.0,0.78144,0.00012,22.47509]
[1779303705523,32.53,77363.19,0.0,0.78144,0.00012,22.47509]
[1779303705865,32.53,77362.8,0.0,0.78139,0.00012,22.47768]
[1779303710900,32.53,77364.76,0.0,0.78162,0.00012,22.4649]
[1779303715935,32.53,77363.99,0.0,0.78152,0.00012,22.4705]
[1779303720039,32.53,77364.58,0.0,0.78158,0.00012,22.46665]
[1779303720172,32.53,77364.55,0.0,0.78158,0.00012,22.4669]
[1779303721461,32.53,77364.55,0.0,0.78158,0.00012,22.4669]
[1779303721499,32.53,77364.55,0.0,0.78158,0.00012,22.467]
[1779303721525,32.53,77364.55,0.0,0.78158,0.00012,22.467]
[1779303724023,32.53,77365.96,0.0,0.78175,0.00012,22.45752]
[1779303724070,32.53,77366.7,0.0,0.78183,0.00012,22.45257]
[1779303727197,32.53,77366.76,0.0,0.78184,0.00012,22.4523]
[1779303727272,32.53,77366.76,0.0,0.78184,0.00012,22.4523]
[1779303727295,32.53,77371.5,0.0,0.7824,0.00012,22.4203]
[1779303728026,32.53,77373.58,0.0,0.78265,0.00012,22.40625]
[1779303730384,32.53,77374.18,0.0,0.78272,0.00012,22.40223]
[1779303730486,32.53,77375.16,0.0,0.78283,0.00012,22.3957]
[1779303730521,32.53,77375.16,0.0,0.78283,0.00012,22.3957]
[1779303731047,32.53,77374.49,0.0,0.78275,0.00012,22.40024]
[1779303736082,32.53,77387.35,0.0,0.78427,0.00012,22.31325]
[1779303737089,32.53,77393.59,0.0,0.78501,0.00012,22.27084]
[1779303740755,32.53,77393.08,0.0,0.78494,0.00012,22.2744]
[1779303740771,32.53,77393.08,0.0,0.78494,0.00012,22.2744]
[1779303741117,32.53,77395.94,0.0,0.78528,0.00012,22.25502]
[1779303745236,32.53,77396.29,0.0,0.78532,0.00012,22.25242]
[1779303745337,32.53,77393.86,0.0,0.78504,0.00012,22.26888]
[1779303746154,32.53,77389.07,0.0,0.78448,0.00012,22.30135]
[1779303747160,32.53,77380.79,0.0,0.7835,0.00012,22.3575]
[1779303748167,32.53,77378.04,0.0,0.78317,0.00012,22.37601]
[1779303749174,32.53,77372.27,0.0,0.78249,0.00012,22.41509]
[1779303750181,32.53,77368.62,0.0,0.78206,0.00012,22.43973]
[1779303751212,32.53,77365.2,0.0,0.78167,0.00012,22.45945]
[1779303752220,32.53,77354.95,0.0,0.78045,0.00012,22.5287]
[1779303753227,32.53,77342.84,0.0,0.779,0.00012,22.61024]
[1779303754234,32.53,77341.61,0.0,0.77885,0.00012,22.61851]
[1779303755645,32.53,77340.82,0.0,0.77876,0.00012,22.62382]
[1779303758725,32.53,77341.85,0.0,0.77888,0.00012,22.61691]
[1779303758771,32.53,77341.85,0.0,0.77888,0.00012,22.61691]
[1779303759269,32.53,77341.06,0.0,0.77879,0.00012,22.62224]
[1779303760024,32.53,77341.06,0.0,0.77879,0.00012,22.62224]
[1779303760276,32.53,77343.99,0.0,0.77914,0.00012,22.60254]
[1779303765311,32.53,77344.81,0.0,0.77924,0.00012,22.59694]
[1779303766324,32.53,77344.81,0.0,0.77924,0.00012,22.59694]
[1779303766524,32.53,77344.81,0.0,0.77924,0.00012,22.59694]
[1779303766546,32.53,77344.81,0.0,0.77924,0.00012,22.59694]
[1779303766770,32.53,77346.82,0.0,0.77948,0.00012,22.58332]
[1779303766994,32.53,77346.82,0.0,0.77948,0.00012,22.58332]
[1779303767021,32.53,77346.82,0.0,0.77948,0.00012,22.58332]
[1779303767325,32.53,77348.94,0.0,0.77974,0.00012,22.56897]
[1779303772361,32.53,77349.05,0.0,0.77976,0.00012,22.56786]
[1779303777396,32.53,77349.0,0.0,0.77976,0.00012,22.56779]
[1779303782431,32.53,77348.75,0.0,0.77973,0.00012,22.56903]
[1779303783231,32.53,77348.75,0.0,0.77973,0.00012,22.56903]
[1779303783275,32.53,77348.75,0.0,0.77973,0.00012,22.56903]
[1779303785588,32.53,77348.32,0.0,0.77969,0.00012,22.57163]
[1779303785771,32.53,77348.32,0.0,0.77969,0.00012,22.57163]
[1779303786459,32.52,77348.09,0.0,0.77966,0.00012,22.57308]
[1779303790487,32.52,77339.84,0.0,0.77868,0.00012,22.62814]
[1779303793035,32.52,77338.67,0.0,0.77854,0.00012,22.63597]
[1779303793272,32.52,77338.67,0.0,0.77854,0.00012,22.63597]
[1779303797536,32.52,77332.97,0.0,0.77786,0.00012,22.67405]
[1779303801213,32.52,77331.19,0.0,0.77765,0.00012,22.68575]
[1779303801270,32.52,77331.19,0.0,0.77765,0.00012,22.68575]
[1779303802166,32.52,77331.2,0.0,0.77765,0.00012,22.68559]
[1779303802270,32.52,77331.2,0.0,0.77765,0.00012,22.68559]
[1779303802572,32.52,77328.8,0.0,0.77737,0.00012,22.70159]
[1779303806613,32.52,77320.21,0.0,0.77634,0.00012,22.75873]
[1779303808627,32.52,77318.7,0.0,0.77616,0.00012,22.76872]
[1779303809676,32.52,77318.7,0.0,0.77616,0.00012,22.76872]
[1779303809771,32.52,77318.7,0.0,0.77616,0.00012,22.76872]
[1779303815677,32.52,77313.51,0.0,0.77556,0.00012,22.79945]
[1779303818367,32.52,77311.85,0.0,0.77536,0.00012,22.81046]
[1779303818526,32.52,77311.85,0.0,0.77536,0.00012,22.81046]
[1779303818652,32.52,77311.59,0.0,0.77533,0.00012,22.8121]
[1779303818771,32.52,77311.59,0.0,0.77533,0.00012,22.8121]
[1779303818873,32.52,77310.89,0.0,0.77525,0.00012,22.81668]
[1779303821972,32.52,77313.56,0.0,0.77557,0.00012,22.79866]
[1779303822027,32.52,77313.56,0.0,0.77557,0.00012,22.79866]
[1779303825733,32.52,77311.28,0.0,0.7753,0.00012,22.81357]
[1779303825774,32.52,77311.28,0.0,0.7753,0.00012,22.81357]
[1779303826071,32.52,77311.28,0.0,0.7753,0.00012,22.81357]
[1779303826270,32.52,77311.28,0.0,0.7753,0.00012,22.81357]
[1779303826283,32.52,77311.79,0.0,0.77537,0.00012,22.81007]
[1779303828375,32.52,77311.0,0.0,0.77527,0.00012,22.81525]
[1779303828524,32.52,77311.0,0.0,0.77527,0.00012,22.81525]
[1779303828527,32.52,77304.68,0.0,0.77451,0.00012,22.8573]
[1779303829776,32.52,77299.06,0.0,0.77383,0.00012,22.89463]
[1779303831606,32.52,77299.06,0.0,0.77383,0.00012,22.89463]
[1779303831772,32.52,77297.26,0.0,0.77361,0.00012,22.90653]
[1779303835824,32.51,77303.41,0.0,0.77437,0.00012,22.86499]
[1779303836831,32.51,77309.67,0.0,0.77513,0.00012,22.82299]
[1779303839301,32.51,77310.7,0.0,0.77526,0.00012,22.81592]
[1779303839523,32.51,77310.7,0.0,0.77526,0.00012,22.81592]
[1779303840232,32.51,77313.1,0.0,0.77556,0.00012,22.79952]
[1779303840270,32.51,77313.1,0.0,0.77556,0.00012,22.79952]
[1779303840283,32.51,77313.93,0.0,0.77566,0.00012,22.79398]
[1779303842989,32.51,77319.56,0.0,0.77634,0.00012,22.75586]
[1779303845083,32.51,77323.29,0.0,0.7768,0.00012,22.73074]
[1779303845270,32.51,77323.29,0.0,0.7768,0.00012,22.73074]
[1779303851046,32.51,77324.59,0.0,0.77697,0.00012,22.72122]
[1779303853806,32.51,77324.48,0.0,0.77696,0.00012,22.72174]
[1779303853881,32.51,77324.48,0.0,0.77696,0.00012,22.72174]
[1779303854023,32.51,77324.48,0.0,0.77696,0.00012,22.72174]
[1779303854066,32.51,77324.53,0.0,0.77697,0.00012,22.72129]
[1779303859620,32.51,77320.42,0.0,0.77648,0.00012,22.74838]
[1779303859627,32.51,77320.42,0.0,0.77648,0.00012,22.74838]
[1779303859773,32.51,77317.78,0.0,0.77616,0.00012,22.76593]
[1779303860110,32.51,77316.99,0.0,0.77607,0.00012,22.77106]
[1779303865145,32.5,77315.84,0.0,0.77594,0.00012,22.77803]
[1779303867397,32.5,77312.51,0.0,0.77554,0.00012,22.80013]
[1779303867520,32.5,77312.51,0.0,0.77554,0.00012,22.80013]
[1779303867910,32.5,77312.87,0.0,0.77559,0.00012,22.79758]
[1779303868027,32.5,77312.87,0.0,0.77559,0.00012,22.79758]
[1779303868170,32.5,77314.65,0.0,0.77581,0.00012,22.78553]
[1779303873205,32.5,77312.43,0.0,0.77557,0.00012,22.79619]
[1779303876401,32.5,77310.03,0.0,0.77529,0.00012,22.81193]
[1779303876523,32.5,77310.03,0.0,0.77529,0.00012,22.81193]
[1779303881626,32.5,77308.75,0.0,0.77514,0.00012,22.81975]
[1779303881784,32.5,77309.52,0.0,0.77524,0.00012,22.8144]
[1779303883538,32.5,77312.01,0.0,0.77555,0.00012,22.79757]
[1779303883641,32.5,77312.01,0.0,0.77555,0.00012,22.79757]
[1779303883772,32.5,77313.27,0.0,0.7757,0.00012,22.78897]
[1779303884282,32.5,77313.65,0.0,0.77575,0.00012,22.78626]
[1779303886388,32.5,77313.73,0.0,0.77576,0.00012,22.78555]
[1779303886535,32.5,77313.73,0.0,0.77576,0.00012,22.78555]
[1779303890326,32.49,77310.18,0.0,0.77534,0.00012,22.8086]
[1779303890390,32.49,77310.18,0.0,0.77534,0.00012,22.8086]
[1779303890524,32.49,77310.18,0.0,0.77534,0.00012,22.8086]
[1779303890622,32.49,77310.17,0.0,0.77535,0.00012,22.80846]
[1779303894257,32.49,77310.48,0.0,0.77539,0.00012,22.80578]
[1779303894274,32.49,77310.48,0.0,0.77539,0.00012,22.80578]
[1779303899389,32.49,77310.24,0.0,0.77539,0.00012,22.80615]
[1779303902410,32.49,77295.71,0.0,0.77363,0.00012,22.90246]
[1779303903417,32.49,77293.13,0.0,0.77332,0.00012,22.91955]
[1779303905745,32.49,77292.83,0.0,0.77329,0.00012,22.92133]
[1779303905772,32.49,77292.83,0.0,0.77329,0.00012,22.92133]
[1779303905794,32.49,77292.83,0.0,0.77329,0.00012,22.92133]
[1779303906027,32.49,77292.83,0.0,0.77329,0.00012,22.92133]
[1779303906437,32.49,77291.81,0.0,0.77317,0.00012,22.92801]
[1779303911474,32.49,77296.97,0.0,0.7738,0.00012,22.89312]
[1779303914495,32.48,77305.88,0.0,0.77489,0.00012,22.83353]
[1779303915380,32.48,77305.88,0.0,0.77489,0.00012,22.83353]
[1779303915526,32.48,77305.88,0.0,0.77489,0.00012,22.83353]
[1779303921544,32.48,77308.06,0.0,0.77517,0.00012,22.81779]
[1779303925572,32.48,77315.33,0.0,0.77607,0.00012,22.76847]
[1779303929600,32.48,77312.85,0.0,0.77578,0.00012,22.78449]
[1779303930496,32.48,77312.85,0.0,0.77578,0.00012,22.78449]
[1779303930526,32.48,77312.85,0.0,0.77578,0.00012,22.78449]
[1779303931102,32.48,77309.08,0.0,0.77532,0.00012,22.80954]
[1779303931270,32.48,77309.08,0.0,0.77532,0.00012,22.80954]
[1779303931616,32.48,77306.98,0.0,0.77509,0.00012,22.81995]
[1779303932622,32.48,77298.57,0.0,0.77407,0.00012,22.8759]
[1779303934636,32.48,77298.55,0.0,0.77407,0.00012,22.87603]
[1779303936423,32.48,77298.32,0.0,0.77404,0.00012,22.87752]
[1779303936531,32.48,77298.32,0.0,0.77404,0.00012,22.87752]
[1779303942693,32.48,77298.05,0.0,0.77402,0.00012,22.87907]
[1779303947218,32.48,77298.0,0.0,0.77401,0.00012,22.87925]
[1779303947276,32.48,77298.0,0.0,0.77401,0.00012,22.87925]
[1779303947428,32.48,77298.0,0.0,0.77401,0.00012,22.87925]
[1779303947525,32.48,77298.0,0.0,0.77401,0.00012,22.87925]
[1779303947729,32.48,77298.07,0.0,0.77402,0.00012,22.87875]
[1779303955289,32.48,77297.39,0.0,0.77394,0.00012,22.88306]
[1779303955523,32.48,77297.39,0.0,0.77394,0.00012,22.88306]
[1779303960248,32.47,77298.68,0.0,0.77411,0.00012,22.87369]
[1779303960274,32.47,77298.68,0.0,0.77411,0.00012,22.87369]
[1779303964848,32.47,77285.51,0.0,0.77253,0.00012,22.96034]
[1779303965854,32.47,77285.51,0.0,0.77253,0.00012,22.96034]
[1779303966556,32.47,77285.51,0.0,0.77253,0.00012,22.96034]
[1779303966582,32.47,77283.73,0.0,0.77231,0.00012,22.97204]
[1779303968626,32.47,77282.21,0.0,0.77213,0.00012,22.982]
[1779303972904,32.47,77287.52,0.0,0.77279,0.00012,22.94597]
[1779303976189,32.47,77286.49,0.0,0.77267,0.00012,22.95263]
[1779303976272,32.47,77286.49,0.0,0.77267,0.00012,22.95263]
[1779303977499,32.47,77286.88,0.0,0.77272,0.00012,22.94994]
[1779303977520,32.47,77286.88,0.0,0.77272,0.00012,22.94994]
[1779303977601,32.47,77288.4,0.0,0.7729,0.00012,22.93973]
[1779303982976,32.47,77289.71,0.0,0.77307,0.00012,22.9306]
[1779303986314,32.47,77292.92,0.0,0.77346,0.00012,22.9091]
[1779303986529,32.47,77292.92,0.0,0.77346,0.00012,22.9091]
[1779303989021,32.46,77299.37,0.0,0.77426,0.00012,22.86573]
[1779303995063,32.46,77300.72,0.0,0.77445,0.00012,22.85258]
[1779304000098,32.46,77293.27,0.0,0.77356,0.00012,22.90166]
[1779304000962,32.46,77293.27,0.0,0.77356,0.00012,22.90166]
[1779304001022,32.46,77293.27,0.0,0.77356,0.00012,22.90166]
[1779304001308,32.46,77293.27,0.0,0.77356,0.00012,22.90166]
[1779304001521,32.46,77293.27,0.0,0.77356,0.00012,22.90166]
[1779304001526,32.46,77293.47,0.0,0.77358,0.00012,22.90015]
[1779304004127,32.46,77302.49,0.0,0.77469,0.00012,22.83949]
[1779304005463,32.46,77302.49,0.0,0.77469,0.00012,22.83949]
[1779304005527,32.46,77302.49,0.0,0.77469,0.00012,22.83949]
[1779304011177,32.46,77304.05,0.0,0.77489,0.00012,22.82845]
[1779304016464,32.46,77304.27,0.0,0.77492,0.00012,22.82664]
[1779304016536,32.46,77304.27,0.0,0.77492,0.00012,22.82664]
[1779304016704,32.46,77304.27,0.0,0.77492,0.00012,22.82664]
[1779304016773,32.46,77304.27,0.0,0.77492,0.00012,22.82664]
[1779304016803,32.46,77303.95,0.0,0.77489,0.00012,22.82859]
[1779304022254,32.45,77302.13,0.0,0.77467,0.00012,22.84025]
[1779304027290,32.45,77302.61,0.0,0.77474,0.00012,22.83652]
[1779304028693,32.45,77302.61,0.0,0.77474,0.00012,22.83652]
[1779304028774,32.45,77302.61,0.0,0.77474,0.00012,22.83652]
[1779304035346,32.45,77300.35,0.0,0.77448,0.00012,22.85068]
[1779304040638,32.45,77301.02,0.0,0.77457,0.00012,22.84567]
[1779304040773,32.45,77301.02,0.0,0.77457,0.00012,22.84567]
[1779304041061,32.45,77300.32,0.0,0.77449,0.00012,22.85022]
[1779304041273,32.45,77300.32,0.0,0.77449,0.00012,22.85022]
[1779304041388,32.45,77300.38,0.0,0.7745,0.00012,22.84969]
[1779304047550,32.45,77299.48,0.0,0.7744,0.00012,22.85511]
[1779304047777,32.45,77299.48,0.0,0.7744,0.00012,22.85511]
[1779304057793,32.44,77299.18,0.0,0.7744,0.00012,22.85266]
[1779304058025,32.44,77300.54,0.0,0.77458,0.00012,22.84288]
[1779304058325,32.44,77300.54,0.0,0.77458,0.00012,22.84288]
[1779304058526,32.44,77300.54,0.0,0.77458,0.00012,22.84288]
[1779304058579,32.44,77301.55,0.0,0.77471,0.00012,22.83601]
[1779304064549,32.44,77301.69,0.0,0.77474,0.00012,22.83437]
[1779304065216,32.44,77301.69,0.0,0.77474,0.00012,22.83437]
[1779304065274,32.44,77301.69,0.0,0.77474,0.00012,22.83437]
[1779304070591,32.44,77301.67,0.0,0.77475,0.00012,22.8338]
[1779304072513,32.44,77301.67,0.0,0.77475,0.00012,22.8338]
[1779304072528,32.44,77301.67,0.0,0.77475,0.00012,22.8338]
[1779304073036,32.44,77304.55,0.0,0.7751,0.00012,22.81431]
[1779304073278,32.44,77304.55,0.0,0.7751,0.00012,22.81431]
[1779304073611,32.44,77305.93,0.0,0.77527,0.00012,22.80498]
[1779304078647,32.44,77305.71,0.0,0.77525,0.00012,22.80584]
[1779304083682,32.43,77310.27,0.0,0.77582,0.00012,22.7744]
[1779304085599,32.43,77314.73,0.0,0.77636,0.00012,22.74435]
[1779304085774,32.43,77314.73,0.0,0.77636,0.00012,22.74435]
[1779304089071,32.43,77313.33,0.0,0.7762,0.00012,22.75329]
[1779304089273,32.43,77313.33,0.0,0.7762,0.00012,22.75329]
[1779304089724,32.43,77315.32,0.0,0.77645,0.00012,22.73981]
[1779304091345,32.43,77315.5,0.0,0.77647,0.00012,22.73849]
[1779304091523,32.43,77315.5,0.0,0.77647,0.00012,22.73849]
[1779304091738,32.43,77316.09,0.0,0.77654,0.00012,22.73444]
[1779304092745,32.43,77322.24,0.0,0.77729,0.00012,22.69304]
[1779304094815,32.43,77323.91,0.0,0.77749,0.00012,22.68172]
[1779304094856,32.43,77325.4,0.0,0.77767,0.00012,22.67166]
[1779304095022,32.43,77325.4,0.0,0.77767,0.00012,22.67166]
[1779304098269,32.43,77325.5,0.0,0.77768,0.00012,22.67093]
[1779304098523,32.43,77325.5,0.0,0.77768,0.00012,22.67093]
[1779304098786,32.43,77325.94,0.0,0.77774,0.00012,22.66796]
[1779304103822,32.43,77326.1,0.0,0.77776,0.00012,22.66687]
[1779304104752,32.43,77326.1,0.0,0.77776,0.00012,22.66687]
[1779304105601,32.43,77326.72,0.0,0.77783,0.00012,22.66269]
[1779304105774,32.43,77326.72,0.0,0.77783,0.00012,22.66269]
[1779304105836,32.43,77325.25,0.0,0.77766,0.00012,22.67259]
[1779304106843,32.43,77323.23,0.0,0.77741,0.00012,22.68618]
[1779304107850,32.43,77318.86,0.0,0.77688,0.00012,22.71555]
[1779304108857,32.43,77317.23,0.0,0.77669,0.00012,22.72647]
[1779304111878,32.43,77320.04,0.0,0.77705,0.00012,22.70395]
[1779304116912,32.43,77319.65,0.0,0.77701,0.00012,22.7063]
[1779304118926,32.43,77324.63,0.0,0.77761,0.00012,22.67273]
[1779304119934,32.43,77327.07,0.0,0.77791,0.00012,22.65631]
[1779304122954,32.43,77329.27,0.0,0.77817,0.00012,22.64154]
[1779304125976,32.43,77324.93,0.0,0.77765,0.00012,22.67079]
[1779304126986,32.43,77322.86,0.0,0.7774,0.00012,22.68475]
[1779304128999,32.43,77319.1,0.0,0.77694,0.00012,22.71]
[1779304132021,32.43,77312.09,0.0,0.7761,0.00012,22.75691]
[1779304137058,32.43,77312.03,0.0,0.77609,0.00012,22.75737]
[1779304142094,32.43,77310.22,0.0,0.77587,0.00012,22.76957]
[1779304147127,32.43,77309.62,0.0,0.77579,0.00012,22.77361]
[1779304149144,32.43,77311.88,0.0,0.77607,0.00012,22.75848]
[1779304154178,32.43,77312.34,0.0,0.77612,0.00012,22.75547]
[1779304158207,32.43,77318.4,0.0,0.77686,0.00012,22.71464]
[1779304161228,32.43,77320.07,0.0,0.77706,0.00012,22.70336]
[1779304166262,32.43,77321.07,0.0,0.77718,0.00012,22.69654]
[1779304171298,32.43,77321.29,0.0,0.77723,0.00012,22.69155]
[1779304176333,32.43,77321.23,0.0,0.77723,0.00012,22.69192]
[1779304180363,32.43,77323.53,0.0,0.7775,0.00012,22.67648]
[1779304181370,32.43,77326.04,0.0,0.77781,0.00012,22.65961]
[1779304182376,32.43,77328.55,0.0,0.77811,0.00012,22.64273]
[1779304187411,32.43,77328.74,0.0,0.77814,0.00012,22.64091]
[1779304189426,32.43,77334.95,0.0,0.77889,0.00012,22.59885]
[1779304190433,32.43,77337.42,0.0,0.77919,0.00012,22.58212]
[1779304195242,32.43,77337.63,0.0,0.77922,0.00012,22.58063]
[1779304195270,32.43,77337.63,0.0,0.77922,0.00012,22.58063]
[1779304195468,32.43,77338.79,0.0,0.77936,0.00012,22.57267]
[1779304200795,32.43,77340.39,0.0,0.77955,0.00012,22.5616]
[1779304200876,32.43,77340.58,0.0,0.77958,0.00012,22.56023]
[1779304201026,32.43,77340.58,0.0,0.77958,0.00012,22.56023]
[1779304201509,32.43,77342.92,0.0,0.77986,0.00012,22.54433]
[1779304202517,32.43,77350.82,0.0,0.78081,0.00012,22.49076]
[1779304203630,32.43,77354.57,0.0,0.78126,0.00012,22.46529]
[1779304204523,32.43,77354.57,0.0,0.78126,0.00012,22.46529]
[1779304204531,32.43,77354.51,0.0,0.78125,0.00012,22.46566]
[1779304207552,32.42,77352.88,0.0,0.78106,0.00012,22.47658]
[1779304210054,32.42,77352.05,0.0,0.78096,0.00012,22.48208]
[1779304210278,32.42,77352.05,0.0,0.78096,0.00012,22.48208]
[1779304210573,32.42,77352.25,0.0,0.78099,0.00012,22.48065]
[1779304212586,32.42,77357.37,0.0,0.7816,0.00012,22.44582]
[1779304214166,32.42,77358.19,0.0,0.7817,0.00012,22.44022]
[1779304214270,32.42,77358.19,0.0,0.7817,0.00012,22.44022]
[1779304214601,32.42,77361.83,0.0,0.78214,0.00012,22.4155]
[1779304215608,32.42,77366.17,0.0,0.78265,0.00012,22.38602]
[1779304220643,32.42,77366.06,0.0,0.78264,0.00012,22.38675]
[1779304221650,32.42,77353.79,0.0,0.78118,0.00012,22.47001]
[1779304222657,32.42,77342.56,0.0,0.77983,0.00012,22.54591]
[1779304223162,32.42,77342.56,0.0,0.77983,0.00012,22.54591]
[1779304223275,32.42,77342.56,0.0,0.77983,0.00012,22.54591]
[1779304223664,32.42,77341.99,0.0,0.77977,0.00012,22.54958]
[1779304224532,32.42,77341.99,0.0,0.77977,0.00012,22.54958]
[1779304224847,32.42,77341.99,0.0,0.77977,0.00012,22.54958]
[1779304225028,32.42,77341.86,0.0,0.77976,0.00012,22.55028]
[1779304230713,32.42,77341.26,0.0,0.7797,0.00012,22.55319]
[1779304231441,32.42,77341.26,0.0,0.7797,0.00012,22.55319]
[1779304231526,32.42,77341.26,0.0,0.7797,0.00012,22.55319]
[1779304231720,32.42,77341.15,0.0,0.77971,0.00012,22.55027]
[1779304232080,32.42,77341.15,0.0,0.77971,0.00012,22.55027]
[1779304232272,32.42,77341.15,0.0,0.77971,0.00012,22.55027]
[1779304237762,32.42,77340.94,0.0,0.77971,0.00012,22.55056]
[1779304242797,32.41,77336.4,0.0,0.77918,0.00012,22.58032]
[1779304243100,32.41,77336.4,0.0,0.77918,0.00012,22.58032]
[1779304243275,32.41,77336.4,0.0,0.77918,0.00012,22.58032]
[1779304243804,32.41,77335.15,0.0,0.77903,0.00012,22.58858]
[1779304244830,32.41,77335.15,0.0,0.77903,0.00012,22.58858]
[1779304245021,32.41,77335.15,0.0,0.77903,0.00012,22.58858]
[1779304246440,32.41,77336.49,0.0,0.7792,0.00012,22.57918]
[1779304246520,32.41,77336.49,0.0,0.7792,0.00012,22.57918]
[1779304251860,32.41,77336.98,0.0,0.77927,0.00012,22.57503]
[1779304252501,32.41,77336.98,0.0,0.77927,0.00012,22.57503]
[1779304252522,32.41,77336.98,0.0,0.77927,0.00012,22.57503]
[1779304252772,32.41,77336.98,0.0,0.77927,0.00012,22.57503]
[1779304253021,32.41,77336.98,0.0,0.77927,0.00012,22.57503]
[1779304252867,32.41,77337.38,0.0,0.77932,0.00012,22.57231]
[1779304256388,32.41,77341.04,0.0,0.77976,0.00012,22.54753]
[1779304256524,32.41,77341.04,0.0,0.77976,0.00012,22.54753]
[1779304260923,32.41,77354.76,0.0,0.78141,0.00012,22.45433]
[1779304261662,32.41,77354.76,0.0,0.78141,0.00012,22.45433]
[1779304261728,32.41,77354.76,0.0,0.78141,0.00012,22.45433]
[1779304261933,32.41,77348.27,0.0,0.78064,0.00012,22.49815]
[1779304262937,32.41,77345.31,0.0,0.78028,0.00012,22.51813]
[1779304264077,32.41,77345.31,0.0,0.78028,0.00012,22.51813]
[1779304264271,32.41,77344.71,0.0,0.78021,0.00012,22.52208]
[1779304266741,32.41,77341.43,0.0,0.77982,0.00012,22.54399]
[1779304266773,32.41,77341.43,0.0,0.77982,0.00012,22.54399]
[1779304270558,32.41,77342.8,0.0,0.78,0.00012,22.53409]
[1779304270772,32.41,77342.8,0.0,0.78,0.00012,22.53409]
[1779304270994,32.41,77347.57,0.0,0.78057,0.00012,22.50165]
[1779304272159,32.41,77350.9,0.0,0.78097,0.00012,22.47894]
[1779304272273,32.41,77350.9,0.0,0.78097,0.00012,22.47894]
[1779304272460,32.41,77350.9,0.0,0.78097,0.00012,22.47894]
[1779304272520,32.41,77350.9,0.0,0.78097,0.00012,22.47894]
[1779304278043,32.4,77345.23,0.0,0.7803,0.00012,22.51675]
[1779304278350,32.4,77345.23,0.0,0.7803,0.00012,22.51675]
[1779304278533,32.4,77345.23,0.0,0.7803,0.00012,22.51675]
[1779304279050,32.4,77336.3,0.0,0.77923,0.00012,22.57701]
[1779304279886,32.4,77336.3,0.0,0.77923,0.00012,22.57701]
[1779304280022,32.4,77336.3,0.0,0.77923,0.00012,22.57701]
[1779304280080,32.4,77336.3,0.0,0.77923,0.00012,22.57701]
[1779304280274,32.4,77333.68,0.0,0.77892,0.00012,22.59459]
[1779304282344,32.4,77333.77,0.0,0.77894,0.00012,22.59361]
[1779304289387,32.4,77335.63,0.0,0.77918,0.00012,22.5797]
[1779304289524,32.4,77335.63,0.0,0.77918,0.00012,22.5797]
[1779304289603,32.4,77335.63,0.0,0.77919,0.00012,22.57961]
[1779304290251,32.4,77335.63,0.0,0.77919,0.00012,22.57961]
[1779304290272,32.4,77335.63,0.0,0.77919,0.00012,22.57961]
[1779304291134,32.4,77331.37,0.0,0.7787,0.00012,22.60461]
[1779304292401,32.4,77331.37,0.0,0.7787,0.00012,22.60461]
[1779304292524,32.4,77331.37,0.0,0.7787,0.00012,22.60461]
[1779304293515,32.4,77328.37,0.0,0.77834,0.00012,22.6248]
[1779304293526,32.4,77328.37,0.0,0.77834,0.00012,22.6248]
[1779304299837,32.4,77327.35,0.0,0.77822,0.00012,22.63137]
[1779304300025,32.4,77327.35,0.0,0.77822,0.00012,22.63137]
[1779304300088,32.4,77327.69,0.0,0.77826,0.00012,22.62907]
[1779304300706,32.4,77327.69,0.0,0.77826,0.00012,22.62907]
[1779304300772,32.4,77327.69,0.0,0.77826,0.00012,22.62907]
[1779304306239,32.4,77328.71,0.0,0.77838,0.00012,22.62224]
[1779304307425,32.4,77328.71,0.0,0.77838,0.00012,22.62224]
[1779304307522,32.4,77328.71,0.0,0.77838,0.00012,22.62224]
[1779304307618,32.4,77330.05,0.0,0.77855,0.00012,22.61323]
[1779304308264,32.4,77330.05,0.0,0.77855,0.00012,22.61323]
[1779304308275,32.4,77330.05,0.0,0.77855,0.00012,22.61323]
[1779304313833,32.4,77331.39,0.0,0.7787,0.00012,22.6044]
[1779304314022,32.4,77331.39,0.0,0.7787,0.00012,22.6044]
[1779304314415,32.4,77330.91,0.0,0.77864,0.00012,22.60769]
[1779304314522,32.4,77330.91,0.0,0.77864,0.00012,22.60769]
[1779304314614,32.4,77331.25,0.0,0.77868,0.00012,22.60544]
[1779304320337,32.4,77332.74,0.0,0.77887,0.00012,22.59516]
[1779304321757,32.4,77332.74,0.0,0.77887,0.00012,22.59516]
[1779304321775,32.4,77332.74,0.0,0.77887,0.00012,22.59516]
[1779304327385,32.4,77335.74,0.0,0.77923,0.00012,22.57483]
[1779304332421,32.4,77335.73,0.0,0.77923,0.00012,22.57489]
[1779304334598,32.4,77336.26,0.0,0.77929,0.00012,22.57131]
[1779304334773,32.4,77336.26,0.0,0.77929,0.00012,22.57131]
[1779304334868,32.4,77339.39,0.0,0.77967,0.00012,22.54999]
[1779304335631,32.4,77339.39,0.0,0.77967,0.00012,22.54999]
[1779304335775,32.4,77339.39,0.0,0.77967,0.00012,22.54999]
[1779304340622,32.4,77343.18,0.0,0.78013,0.00012,22.52392]
[1779304340774,32.4,77343.18,0.0,0.78013,0.00012,22.52392]
[1779304341875,32.4,77343.26,0.0,0.78015,0.00012,22.52332]
[1779304342020,32.4,77343.26,0.0,0.78015,0.00012,22.52332]
[1779304342111,32.4,77349.11,0.0,0.78085,0.00012,22.48359]
[1779304342491,32.4,77355.18,0.0,0.78158,0.00012,22.44236]
[1779304343493,32.4,77355.18,0.0,0.78158,0.00012,22.44236]
[1779304343523,32.4,77355.18,0.0,0.78158,0.00012,22.44236]
[1779304348536,32.39,77351.78,0.0,0.78118,0.00012,22.46501]
[1779304350047,32.39,77351.78,0.0,0.78118,0.00012,22.46501]
[1779304350049,32.39,77348.09,0.0,0.78074,0.00012,22.48988]
[1779304350271,32.39,77348.09,0.0,0.78074,0.00012,22.48988]
[1779304350550,32.39,77347.42,0.0,0.78066,0.00012,22.49436]
[1779304352539,32.39,77346.61,0.0,0.78058,0.00012,22.49629]
[1779304352771,32.39,77346.61,0.0,0.78058,0.00012,22.49629]
[1779304357029,32.39,77345.83,0.0,0.7805,0.00012,22.50121]
[1779304357270,32.39,77345.83,0.0,0.7805,0.00012,22.50111]
[1779304357287,32.39,77345.83,0.0,0.7805,0.00012,22.50111]
[1779304358532,32.39,77344.85,0.0,0.78038,0.00012,22.50765]
[1779304358772,32.39,77344.85,0.0,0.78038,0.00012,22.50765]
[1779304359619,32.39,77337.59,0.0,0.77951,0.00012,22.55654]
[1779304364654,32.39,77337.84,0.0,0.77956,0.00012,22.55403]
[1779304369688,32.39,77337.84,0.0,0.77957,0.00012,22.55323]
[1779304373029,32.39,77337.83,0.0,0.77958,0.00012,22.55298]
[1779304373270,32.39,77337.75,0.0,0.77957,0.00012,22.55336]
[1779304377992,32.39,77338.56,0.0,0.77968,0.00012,22.54725]
[1779304378025,32.39,77338.56,0.0,0.77968,0.00012,22.54725]
[1779304383788,32.38,77338.93,0.0,0.77974,0.00012,22.5437]
[1779304387967,32.38,77338.99,0.0,0.77975,0.00012,22.54285]
[1779304388025,32.38,77338.99,0.0,0.77975,0.00012,22.54285]
[1779304393651,32.38,77341.01,0.0,0.78001,0.00012,22.52836]
[1779304393776,32.38,77341.01,0.0,0.78001,0.00012,22.52836]
[1779304398893,32.38,77341.02,0.0,0.78003,0.00012,22.52749]
[1779304401709,32.38,77340.69,0.0,0.77999,0.00012,22.52945]
[1779304401776,32.38,77340.69,0.0,0.77999,0.00012,22.52945]
[1779304406948,32.37,77341.26,0.0,0.78007,0.00012,22.5248]
[1779304411984,32.37,77341.41,0.0,0.78012,0.00012,22.51966]
[1779304413998,32.37,77335.38,0.0,0.7794,0.00012,22.5602]
[1779304414277,32.37,77335.38,0.0,0.7794,0.00012,22.5602]
[1779304414526,32.37,77335.38,0.0,0.7794,0.00012,22.5602]
[1779304420041,32.37,77334.37,0.0,0.77929,0.00012,22.56675]
[1779304422214,32.37,77335.0,0.0,0.77936,0.00012,22.56231]
[1779304422276,32.37,77334.4,0.0,0.7793,0.00012,22.5662]
[1779304429105,32.37,77335.41,0.0,0.77944,0.00012,22.5582]
[1779304431943,32.37,77336.35,0.0,0.77956,0.00012,22.55152]
[1779304432037,32.37,77336.35,0.0,0.77956,0.00012,22.55152]
[1779304437161,32.36,77336.32,0.0,0.77957,0.00012,22.55083]
[1779304442196,32.36,77336.53,0.0,0.7796,0.00012,22.54868]
[1779304444770,32.36,77339.53,0.0,0.77997,0.00012,22.52808]
[1779304445025,32.36,77339.53,0.0,0.77997,0.00012,22.52808]
[1779304449246,32.36,77346.0,0.0,0.78076,0.00012,22.48364]
[1779304450118,32.36,77346.0,0.0,0.78076,0.00012,22.48364]
[1779304450276,32.36,77346.0,0.0,0.78076,0.00012,22.48364]
[1779304452267,32.36,77340.55,0.0,0.78011,0.00012,22.52031]
[1779304456135,32.36,77336.84,0.0,0.77967,0.00012,22.54508]
[1779304456274,32.36,77336.84,0.0,0.77967,0.00012,22.54508]
[1779304461330,32.36,77338.27,0.0,0.77986,0.00012,22.53436]
[1779304463140,32.36,77338.27,0.0,0.77986,0.00012,22.53436]
[1779304463270,32.36,77338.27,0.0,0.77986,0.00012,22.53436]
[1779304467544,32.35,77339.29,0.0,0.77999,0.00012,22.52678]
[1779304467774,32.35,77339.29,0.0,0.77999,0.00012,22.52678]
[1779304473268,32.35,77335.12,0.0,0.77952,0.00012,22.5508]
[1779304473522,32.35,77335.31,0.0,0.77955,0.00012,22.54936]
[1779304479876,32.35,77335.25,0.0,0.77956,0.00012,22.54892]
[1779304480024,32.35,77335.25,0.0,0.77956,0.00012,22.54892]
[1779304480079,32.35,77340.15,0.0,0.78015,0.00012,22.51558]
[1779304483023,32.35,77339.72,0.0,0.7801,0.00012,22.51831]
[1779304483274,32.35,77339.72,0.0,0.7801,0.00012,22.51831]
[1779304488520,32.35,77338.72,0.0,0.77999,0.00012,22.52427]
[1779304490869,32.35,77340.16,0.0,0.78017,0.00012,22.5144]
[1779304491023,32.35,77340.16,0.0,0.78017,0.00012,22.5144]
[1779304496576,32.35,77339.41,0.0,0.78009,0.00012,22.51874]
[1779304501878,32.34,77338.75,0.0,0.78002,0.00012,22.52277]
[1779304502028,32.34,77338.75,0.0,0.78002,0.00012,22.52277]
[1779304507823,32.34,77335.05,0.0,0.77959,0.00012,22.54701]
[1779304508030,32.34,77335.05,0.0,0.77959,0.00012,22.54701]
[1779304513695,32.34,77334.59,0.0,0.77955,0.00012,22.54911]
[1779304518843,32.34,77335.54,0.0,0.77967,0.00012,22.54211]
[1779304519026,32.34,77335.54,0.0,0.77967,0.00012,22.54211]
[1779304522865,32.34,77337.77,0.0,0.77995,0.00012,22.5265]
[1779304523026,32.34,77337.77,0.0,0.77995,0.00012,22.5265]
[1779304523097,32.34,77342.81,0.0,0.78056,0.00012,22.49221]
[1779304524772,32.34,77346.96,0.0,0.78106,0.00012,22.4639]
[1779304528282,32.34,77347.06,0.0,0.78107,0.00012,22.46315]
[1779304527793,32.34,77339.18,0.0,0.78013,0.00012,22.5166]
[1779304528522,32.34,77339.18,0.0,0.78013,0.00012,22.5166]
[1779304533203,32.33,77336.37,0.0,0.77982,0.00012,22.5317]
[1779304533275,32.33,77336.37,0.0,0.77982,0.00012,22.5317]
[1779304538875,32.33,77337.14,0.0,0.77992,0.00012,22.52565]
[1779304540354,32.33,77337.14,0.0,0.77992,0.00012,22.52565]
[1779304540525,32.33,77336.73,0.0,0.77988,0.00012,22.52831]
[1779304541896,32.33,77328.12,0.0,0.77884,0.00012,22.58639]
[1779304543910,32.33,77324.3,0.0,0.77838,0.00012,22.61213]
[1779304545924,32.33,77313.83,0.0,0.77712,0.00012,22.68276]
[1779304547175,32.33,77313.83,0.0,0.77712,0.00012,22.68276]
[1779304547272,32.33,77313.83,0.0,0.77712,0.00012,22.68276]
[1779304552973,32.33,77314.85,0.0,0.77724,0.00012,22.6756]
[1779304558011,32.33,77314.81,0.0,0.77724,0.00012,22.67574]
[1779304563351,32.33,77316.13,0.0,0.7774,0.00012,22.66675]
[1779304563522,32.33,77316.41,0.0,0.77744,0.00012,22.66485]
[1779304569088,32.33,77316.3,0.0,0.77742,0.00012,22.66559]
[1779304575131,32.33,77316.29,0.0,0.77742,0.00012,22.66576]
[1779304581173,32.33,77316.04,0.0,0.77739,0.00012,22.66762]
[1779304583292,32.33,77313.99,0.0,0.77714,0.00012,22.68148]
[1779304583393,32.33,77308.78,0.0,0.77651,0.00012,22.7166]
[1779304583531,32.33,77308.78,0.0,0.77651,0.00012,22.7166]
[1779304589228,32.33,77304.98,0.0,0.77605,0.00012,22.74188]
[1779304591520,32.33,77307.71,0.0,0.7764,0.00012,22.71994]
[1779304591773,32.33,77307.71,0.0,0.7764,0.00012,22.71994]
[1779304597287,32.33,77308.84,0.0,0.77654,0.00012,22.71227]
[1779304600307,32.33,77313.53,0.0,0.77711,0.00012,22.68064]
[1779304601314,32.33,77319.13,0.0,0.77779,0.00012,22.64285]
[1779304601685,32.33,77319.13,0.0,0.77779,0.00012,22.64285]
[1779304601772,32.33,77319.13,0.0,0.77779,0.00012,22.64285]
[1779304604335,32.33,77325.37,0.0,0.77854,0.00012,22.60086]
[1779304605142,32.33,77325.37,0.0,0.77854,0.00012,22.60086]
[1779304605270,32.33,77325.37,0.0,0.77854,0.00012,22.60086]
[1779304605342,32.33,77329.62,0.0,0.77906,0.00012,22.57221]
[1779304610187,32.33,77330.85,0.0,0.77921,0.00012,22.56369]
[1779304610530,32.33,77332.38,0.0,0.77939,0.00012,22.55327]
[1779304614405,32.33,77339.83,0.0,0.78029,0.00012,22.50251]
[1779304617154,32.33,77343.02,0.0,0.78068,0.00012,22.48079]
[1779304617276,32.33,77343.02,0.0,0.78068,0.00012,22.48079]
[1779304617426,32.33,77342.27,0.0,0.78059,0.00012,22.48587]
[1779304623467,32.33,77342.34,0.0,0.7806,0.00012,22.48528]
[1779304628890,32.33,77343.2,0.0,0.7807,0.00012,22.47932]
[1779304628949,32.33,77346.91,0.0,0.78115,0.00012,22.45409]
[1779304629521,32.33,77346.91,0.0,0.78115,0.00012,22.45409]
[1779304629857,32.33,77348.59,0.0,0.78135,0.00012,22.44267]
[1779304635551,32.33,77346.86,0.0,0.78114,0.00012,22.45452]
[1779304636559,32.33,77344.41,0.0,0.78085,0.00012,22.47117]
[1779304639581,32.33,77340.74,0.0,0.78041,0.00012,22.49598]
[1779304640529,32.33,77340.74,0.0,0.78041,0.00012,22.49598]
[1779304640702,32.33,77337.57,0.0,0.78003,0.00012,22.51743]
[1779304641584,32.33,77337.57,0.0,0.78003,0.00012,22.51743]
[1779304641775,32.33,77337.57,0.0,0.78003,0.00012,22.51743]
[1779304641876,32.33,77330.84,0.0,0.77922,0.00012,22.56295]
[1779304645531,32.33,77327.3,0.0,0.7788,0.00012,22.58645]
[1779304645771,32.33,77327.3,0.0,0.7788,0.00012,22.58645]
[1779304647456,32.33,77327.17,0.0,0.77879,0.00012,22.58717]
[1779304647523,32.33,77324.55,0.0,0.77847,0.00012,22.60473]
[1779304651664,32.32,77329.31,0.0,0.77908,0.00012,22.56817]
[1779304654344,32.32,77331.41,0.0,0.77934,0.00012,22.55382]
[1779304654520,32.32,77331.38,0.0,0.77934,0.00012,22.55392]
[1779304656474,32.32,77331.38,0.0,0.77934,0.00012,22.55381]
[1779304656521,32.32,77332.16,0.0,0.77944,0.00012,22.54841]
[1779304661733,32.32,77337.92,0.0,0.78014,0.00012,22.50883]
[1779304662778,32.32,77337.92,0.0,0.78014,0.00012,22.50883]
[1779304663021,32.32,77337.92,0.0,0.78014,0.00012,22.50883]
[1779304669009,32.32,77338.25,0.0,0.78019,0.00012,22.50622]
[1779304669023,32.32,77338.25,0.0,0.78019,0.00012,22.50622]
[1779304670668,32.32,77342.68,0.0,0.78072,0.00012,22.47604]
[1779304670774,32.32,77342.68,0.0,0.78072,0.00012,22.47604]
[1779304672943,32.32,77343.81,0.0,0.78086,0.00012,22.46832]
[1779304673022,32.32,77343.81,0.0,0.78086,0.00012,22.46832]
[1779304679861,32.32,77340.69,0.0,0.78049,0.00012,22.48918]
[1779304680956,32.32,77340.69,0.0,0.78049,0.00012,22.48918]
[1779304681025,32.32,77340.69,0.0,0.78049,0.00012,22.48918]
[1779304686581,32.32,77343.29,0.0,0.78081,0.00012,22.47113]
[1779304686771,32.32,77343.29,0.0,0.78081,0.00012,22.47113]
[1779304690942,32.32,77347.68,0.0,0.78134,0.00012,22.44109]
[1779304691948,32.32,77354.21,0.0,0.78212,0.00012,22.39662]
[1779304692710,32.32,77354.21,0.0,0.78212,0.00012,22.39662]
[1779304692772,32.32,77354.21,0.0,0.78212,0.00012,22.39662]
[1779304693165,32.32,77354.21,0.0,0.78212,0.00012,22.39662]
[1779304693271,32.32,77354.21,0.0,0.78212,0.00012,22.39662]
[1779304695882,32.32,77356.29,0.0,0.78237,0.00012,22.38255]
[1779304696022,32.32,77356.29,0.0,0.78237,0.00012,22.38255]
[1779304701665,32.32,77357.67,0.0,0.78253,0.00012,22.37331]
[1779304701772,32.32,77357.67,0.0,0.78253,0.00012,22.37331]
[1779304705743,32.32,77360.86,0.0,0.78291,0.00012,22.35169]
[1779304705773,32.32,77360.86,0.0,0.78291,0.00012,22.35169]
[1779304706339,32.32,77360.86,0.0,0.78291,0.00012,22.35169]
[1779304706519,32.32,77360.86,0.0,0.78291,0.00012,22.35169]
[1779304707062,32.32,77369.87,0.0,0.78398,0.00012,22.29021]
[1779304708504,32.32,77369.87,0.0,0.78398,0.00012,22.29021]
[1779304708530,32.32,77369.87,0.0,0.78398,0.00012,22.29021]
[1779304709076,32.32,77372.32,0.0,0.78428,0.00012,22.2734]
[1779304710083,32.32,77378.7,0.0,0.78504,0.00012,22.22965]
[1779304712581,32.32,77380.43,0.0,0.78527,0.00012,22.21426]
[1779304712771,32.32,77380.43,0.0,0.78527,0.00012,22.21426]
[1779304714111,32.32,77373.87,0.0,0.78449,0.00012,22.25914]
[1779304715118,32.32,77364.91,0.0,0.78342,0.00012,22.3203]
[1779304717132,32.32,77359.71,0.0,0.7828,0.00012,22.35566]
[1779304717806,32.32,77359.71,0.0,0.7828,0.00012,22.35566]
[1779304718021,32.32,77359.71,0.0,0.7828,0.00012,22.35566]
[1779304718747,32.32,77357.79,0.0,0.78257,0.00012,22.36885]
[1779304718770,32.32,77357.79,0.0,0.78257,0.00012,22.36885]
[1779304719147,32.32,77358.27,0.0,0.78263,0.00012,22.36566]
[1779304720320,32.32,77358.27,0.0,0.78263,0.00012,22.36566]
[1779304720523,32.32,77358.27,0.0,0.78263,0.00012,22.36566]
[1779304723830,32.32,77362.88,0.0,0.78317,0.00012,22.33463]
[1779304724022,32.32,77362.88,0.0,0.78317,0.00012,22.33463]
[1779304725619,32.32,77364.49,0.0,0.78336,0.00012,22.32388]
[1779304725770,32.32,77364.49,0.0,0.78336,0.00012,22.32388]
[1779304726457,32.32,77364.49,0.0,0.78336,0.00012,22.32388]
[1779304726526,32.32,77364.49,0.0,0.78336,0.00012,22.32388]
[1779304726512,32.32,77365.85,0.0,0.78352,0.00012,22.31461]
[1779304730292,32.32,77370.15,0.0,0.78403,0.00012,22.28532]
[1779304730524,32.32,77370.15,0.0,0.78403,0.00012,22.28532]
[1779304730589,32.32,77373.88,0.0,0.78447,0.00012,22.25988]
[1779304730776,32.32,77373.88,0.0,0.78447,0.00012,22.25988]
[1779304731231,32.32,77376.71,0.0,0.78481,0.00012,22.24047]
[1779304732768,32.32,77376.4,0.0,0.78477,0.00012,22.24257]
[1779304733020,32.32,77376.4,0.0,0.78477,0.00012,22.24257]
[1779304735438,32.32,77377.42,0.0,0.7849,0.00012,22.23553]
[1779304735529,32.32,77377.42,0.0,0.7849,0.00012,22.23553]
[1779304738379,32.32,77376.8,0.0,0.78482,0.00012,22.23972]
[1779304738520,32.32,77376.8,0.0,0.78482,0.00012,22.23972]
[1779304738477,32.32,77370.63,0.0,0.78409,0.00012,22.28192]
[1779304739407,32.32,77370.63,0.0,0.78409,0.00012,22.28192]
[1779304739522,32.32,77370.63,0.0,0.78409,0.00012,22.28192]
[1779304743510,32.32,77371.29,0.0,0.78417,0.00012,22.27713]
[1779304743529,32.32,77371.29,0.0,0.78417,0.00012,22.27713]
[1779304744109,32.32,77371.34,0.0,0.78418,0.00012,22.27673]
[1779304744270,32.32,77371.34,0.0,0.78418,0.00012,22.27673]
[1779304744322,32.32,77376.64,0.0,0.78481,0.00012,22.24042]
[1779304746336,32.32,77385.23,0.0,0.78583,0.00012,22.18157]
[1779304747144,32.32,77385.23,0.0,0.78583,0.00012,22.18157]
[1779304747271,32.32,77385.23,0.0,0.78583,0.00012,22.18157]
[1779304752380,32.32,77383.79,0.0,0.78566,0.00012,22.1917]
[1779304756001,32.32,77385.12,0.0,0.78581,0.00012,22.18269]
[1779304756025,32.32,77385.12,0.0,0.78581,0.00012,22.18269]
[1779304756752,32.32,77385.45,0.0,0.78585,0.00012,22.18048]
[1779304756770,32.32,77385.45,0.0,0.78585,0.00012,22.18048]
[1779304757415,32.32,77385.24,0.0,0.78583,0.00012,22.18197]
[1779304762450,32.32,77384.78,0.0,0.78577,0.00012,22.18534]
[1779304766287,32.32,77382.56,0.0,0.7855,0.00012,22.20066]
[1779304766522,32.32,77382.56,0.0,0.7855,0.00012,22.20066]
[1779304770507,32.32,77388.81,0.0,0.78624,0.00012,22.15794]
[1779304770664,32.32,77388.81,0.0,0.78624,0.00012,22.15794]
[1779304770772,32.32,77388.81,0.0,0.78624,0.00012,22.15794]
[1779304771513,32.32,77389.24,0.0,0.78631,0.00012,22.15152]
[1779304772246,32.32,77389.24,0.0,0.78631,0.00012,22.15152]
[1779304772270,32.32,77389.24,0.0,0.78631,0.00012,22.15152]
[1779304776576,32.32,77396.6,0.0,0.78718,0.00012,22.10117]
[1779304777576,32.32,77403.49,0.0,0.78799,0.00012,22.05383]
[1779304778583,32.32,77411.0,0.0,0.78887,0.00012,22.00219]
[1779304780609,32.32,77415.27,0.0,0.78937,0.00012,21.9728]
[1779304783631,32.32,77421.01,0.0,0.79005,0.00012,21.93324]
[1779304787451,32.32,77425.15,0.0,0.79053,0.00012,21.90466]
[1779304787526,32.32,77425.15,0.0,0.79053,0.00012,21.90466]
[1779304789673,32.32,77417.97,0.0,0.78969,0.00012,21.95445]
[1779304792506,32.32,77416.04,0.0,0.78946,0.00012,21.96782]
[1779304792527,32.32,77416.04,0.0,0.78946,0.00012,21.96782]
[1779304794025,32.32,77416.37,0.0,0.7895,0.00012,21.96551]
[1779304794270,32.32,77416.37,0.0,0.7895,0.00012,21.96551]
[1779304794340,32.32,77415.72,0.0,0.78942,0.00012,21.96994]
[1779304799428,32.32,77415.69,0.0,0.78942,0.00012,21.97002]
[1779304799523,32.32,77415.69,0.0,0.78942,0.00012,21.97002]
[1779304802764,32.32,77423.66,0.0,0.79036,0.00012,21.91485]
[1779304804406,32.32,77423.66,0.0,0.79036,0.00012,21.91485]
[1779304804531,32.32,77423.66,0.0,0.79036,0.00012,21.91485]
[1779304804899,32.32,77425.94,0.0,0.79062,0.00012,21.89912]
[1779304805028,32.32,77425.94,0.0,0.79062,0.00012,21.89912]
[1779304805108,32.32,77427.3,0.0,0.79078,0.00012,21.88977]
[1779304809461,32.32,77432.09,0.0,0.79134,0.00012,21.85683]
[1779304809528,32.32,77432.09,0.0,0.79134,0.00012,21.85683]
[1779304813846,32.32,77448.25,0.0,0.79321,0.00012,21.74547]
[1779304814853,32.32,77452.35,0.0,0.79368,0.00012,21.71694]
[1779304817117,32.32,77453.39,0.0,0.7938,0.00012,21.7097]
[1779304817276,32.32,77453.39,0.0,0.7938,0.00012,21.7097]
[1779304818341,32.32,77453.8,0.0,0.79385,0.00012,21.70685]
[1779304818528,32.32,77453.8,0.0,0.79385,0.00012,21.70685]
[1779304818627,32.32,77453.14,0.0,0.79378,0.00012,21.71144]
[1779304820895,32.32,77447.79,0.0,0.79316,0.00012,21.74856]
[1779304822909,32.32,77442.14,0.0,0.7925,0.00012,21.78804]
[1779304823844,32.32,77442.14,0.0,0.7925,0.00012,21.78804]
[1779304824025,32.32,77442.14,0.0,0.7925,0.00012,21.78804]
[1779304827944,32.33,77436.92,0.0,0.79187,0.00012,21.82505]
[1779304829958,32.33,77426.33,0.0,0.79063,0.00012,21.89862]
[1779304831507,32.33,77426.33,0.0,0.79063,0.00012,21.89862]
[1779304831524,32.33,77426.33,0.0,0.79063,0.00012,21.89862]
[1779304832728,32.33,77425.52,0.0,0.79056,0.00012,21.90082]
[1779304832772,32.33,77425.52,0.0,0.79056,0.00012,21.90082]
[1779304832978,32.33,77425.54,0.0,0.79056,0.00012,21.90073]
[1779304838015,32.33,77425.23,0.0,0.79052,0.00012,21.90311]
[1779304840037,32.33,77426.05,0.0,0.79062,0.00012,21.89748]
[1779304840274,32.33,77426.05,0.0,0.79062,0.00012,21.89748]
[1779304846072,32.33,77427.0,0.0,0.79072,0.00012,21.89126]
[1779304847699,32.33,77427.11,0.0,0.79073,0.00012,21.89053]
[1779304847778,32.33,77427.11,0.0,0.79073,0.00012,21.89053]
[1779304847876,32.33,77427.11,0.0,0.79073,0.00012,21.89056]
[1779304849189,32.33,77427.11,0.0,0.79073,0.00012,21.89056]
[1779304849271,32.33,77427.11,0.0,0.79073,0.00012,21.89056]
[1779304855135,32.33,77431.22,0.0,0.79121,0.00012,21.86243]
[1779304856529,32.33,77431.22,0.0,0.79121,0.00012,21.86243]
[1779304856772,32.33,77431.9,0.0,0.79129,0.00012,21.85777]
[1779304858336,32.33,77431.73,0.0,0.79127,0.00012,21.85899]
[1779304858523,32.33,77431.73,0.0,0.79127,0.00012,21.85899]
[1779304858551,32.33,77431.96,0.0,0.79129,0.00012,21.85743]
[1779304864204,32.33,77432.24,0.0,0.79132,0.00012,21.85568]
[1779304868679,32.33,77434.53,0.0,0.79159,0.00012,21.8399]
[1779304868774,32.33,77436.13,0.0,0.79177,0.00012,21.82886]
[1779304875226,32.33,77441.06,0.0,0.79234,0.00012,21.79513]
[1779304875272,32.33,77441.06,0.0,0.79234,0.00012,21.79513]
[1779304877613,32.33,77446.34,0.0,0.79296,0.00012,21.75846]
[1779304877709,32.33,77449.57,0.0,0.79333,0.00012,21.73595]
[1779304877774,32.33,77449.57,0.0,0.79333,0.00012,21.73595]
[1779304881259,32.33,77453.87,0.0,0.79383,0.00012,21.70592]
[1779304881272,32.33,77453.87,0.0,0.79383,0.00012,21.70592]
[1779304881327,32.33,77448.07,0.0,0.79316,0.00012,21.74617]
[1779304886597,32.33,77446.8,0.0,0.79302,0.00012,21.75463]
[1779304886699,32.33,77448.16,0.0,0.79318,0.00012,21.74512]
[1779304886771,32.33,77448.16,0.0,0.79318,0.00012,21.74512]
[1779304888257,32.33,77447.68,0.0,0.79312,0.00012,21.74838]
[1779304888270,32.33,77447.68,0.0,0.79312,0.00012,21.74838]
[1779304892552,32.33,77449.57,0.0,0.79337,0.00012,21.7315]
[1779304892625,32.33,77449.82,0.0,0.7934,0.00012,21.72971]
[1779304892770,32.33,77449.82,0.0,0.7934,0.00012,21.72971]
[1779304894160,32.33,77449.43,0.0,0.79335,0.00012,21.73236]
[1779304894270,32.33,77449.43,0.0,0.79335,0.00012,21.73236]
[1779304898685,32.33,77447.26,0.0,0.79311,0.00012,21.74713]
[1779304898773,32.33,77443.03,0.0,0.79262,0.00012,21.77639]
[1779304899454,32.33,77441.81,0.0,0.79248,0.00012,21.78485]
[1779304900354,32.33,77441.81,0.0,0.79248,0.00012,21.78485]
[1779304900531,32.33,77441.81,0.0,0.79248,0.00012,21.78485]
[1779304900627,32.33,77440.47,0.0,0.79232,0.00012,21.79413]
[1779304907511,32.33,77440.83,0.0,0.79236,0.00012,21.7916]
[1779304912545,32.33,77440.84,0.0,0.79236,0.00012,21.79161]
[1779304917581,32.33,77440.95,0.0,0.79237,0.00012,21.79099]
[1779304918523,32.33,77440.95,0.0,0.79237,0.00012,21.79099]
[1779304918588,32.33,77440.31,0.0,0.7923,0.00012,21.79546]
[1779304918770,32.33,77440.31,0.0,0.7923,0.00012,21.79546]
[1779304924636,32.33,77433.98,0.0,0.79155,0.00012,21.83995]
[1779304925642,32.33,77426.16,0.0,0.79063,0.00012,21.89419]
[1779304926649,32.33,77419.68,0.0,0.78988,0.00012,21.93903]
[1779304928514,32.33,77420.55,0.0,0.78998,0.00012,21.93303]
[1779304928540,32.33,77420.55,0.0,0.78998,0.00012,21.93303]
[1779304928663,32.33,77420.72,0.0,0.79,0.00012,21.93188]
[1779304934705,32.33,77420.83,0.0,0.79001,0.00012,21.93118]
[1779304938734,32.33,77423.93,0.0,0.79037,0.00012,21.90976]
[1779304940651,32.33,77424.24,0.0,0.79041,0.00012,21.90763]
[1779304944522,32.33,77423.6,0.0,0.79033,0.00012,21.91214]
[1779304944782,32.33,77423.86,0.0,0.79036,0.00012,21.91036]
[1779304945864,32.33,77423.86,0.0,0.79036,0.00012,21.91036]
[1779304946023,32.33,77423.86,0.0,0.79036,0.00012,21.91036]
[1779304946090,32.33,77423.86,0.0,0.79036,0.00012,21.9104]
[1779304951613,32.33,77422.02,0.0,0.79015,0.00012,21.92314]
[1779304951770,32.33,77422.02,0.0,0.79015,0.00012,21.92314]
[1779304956866,32.33,77421.59,0.0,0.79012,0.00012,21.92251]
[1779304962079,32.33,77424.69,0.0,0.79048,0.00012,21.901]
[1779304962277,32.33,77424.69,0.0,0.79048,0.00012,21.901]
[1779304962305,32.33,77424.69,0.0,0.79048,0.00012,21.901]
[1779304962522,32.33,77424.69,0.0,0.79048,0.00012,21.901]
[1779304962532,32.33,77425.9,0.0,0.79062,0.00012,21.89262]
[1779304967942,32.33,77424.28,0.0,0.79043,0.00012,21.90394]
[1779304972978,32.33,77424.36,0.0,0.79044,0.00012,21.90347]
[1779304977660,32.33,77424.35,0.0,0.79044,0.00012,21.90356]
[1779304977775,32.33,77424.35,0.0,0.79044,0.00012,21.90356]
[1779304983048,32.33,77425.51,0.0,0.79058,0.00012,21.89553]
[1779304984370,32.33,77425.51,0.0,0.79058,0.00012,21.89553]
[1779304984523,32.33,77425.51,0.0,0.79058,0.00012,21.89553]
[1779304984586,32.33,77427.4,0.0,0.7908,0.00012,21.88248]
[1779304985188,32.33,77427.4,0.0,0.7908,0.00012,21.88248]
[1779304985270,32.33,77427.4,0.0,0.7908,0.00012,21.88248]
[1779304989574,32.33,77432.07,0.0,0.79134,0.00012,21.85036]
[1779304989775,32.33,77432.07,0.0,0.79134,0.00012,21.85036]
[1779304989623,32.33,77435.45,0.0,0.79173,0.00012,21.82706]
[1779304989912,32.33,77435.45,0.0,0.79173,0.00012,21.82706]
[1779304990022,32.33,77435.45,0.0,0.79173,0.00012,21.82706]
[1779304995132,32.33,77436.13,0.0,0.7918,0.00012,21.8232]
[1779305000167,32.34,77435.74,0.0,0.79174,0.00012,21.82665]
[1779305001549,32.34,77435.74,0.0,0.79174,0.00012,21.82665]
[1779305001777,32.34,77435.74,0.0,0.79174,0.00012,21.82665]
[1779305001595,32.34,77435.87,0.0,0.79175,0.00012,21.82591]
[1779305001927,32.34,77435.87,0.0,0.79175,0.00012,21.82591]
[1779305002022,32.34,77435.87,0.0,0.79175,0.00012,21.82591]
[1779305002181,32.34,77436.71,0.0,0.79185,0.00012,21.82025]
[1779305004811,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305004882,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305005026,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305005407,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305005520,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305005522,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305005771,32.34,77442.16,0.0,0.79248,0.00012,21.78271]
[1779305005805,32.34,77450.32,0.0,0.79343,0.00012,21.72604]
[1779305013258,32.34,77450.25,0.0,0.79344,0.00012,21.72294]
[1779305017408,32.34,77451.16,0.0,0.79355,0.00012,21.71667]
[1779305017525,32.34,77451.16,0.0,0.79355,0.00012,21.71667]
[1779305017860,32.34,77451.16,0.0,0.79355,0.00012,21.71667]
[1779305017565,32.34,77449.95,0.0,0.7934,0.00012,21.72511]
[1779305018021,32.34,77449.95,0.0,0.7934,0.00012,21.72511]
[1779305023328,32.34,77451.18,0.0,0.79354,0.00012,21.71673]
[1779305024271,32.34,77451.18,0.0,0.79354,0.00012,21.71673]
[1779305024525,32.34,77451.18,0.0,0.79354,0.00012,21.71673]
[1779305024625,32.34,77451.18,0.0,0.79354,0.00012,21.71673]
[1779305024777,32.34,77451.18,0.0,0.79354,0.00012,21.71673]
[1779305024855,32.34,77451.83,0.0,0.79362,0.00012,21.71224]
[1779305028856,32.34,77453.22,0.0,0.79378,0.00012,21.7027]
[1779305029023,32.34,77452.15,0.0,0.79365,0.00012,21.71018]
[1779305029772,32.34,77452.15,0.0,0.79365,0.00012,21.71018]
[1779305029869,32.34,77453.39,0.0,0.7938,0.00012,21.7016]
[1779305030027,32.34,77453.39,0.0,0.7938,0.00012,21.7016]
[1779305030111,32.34,77453.39,0.0,0.7938,0.00012,21.7016]
[1779305030272,32.34,77453.39,0.0,0.7938,0.00012,21.7016]
[1779305030377,32.34,77452.06,0.0,0.79364,0.00012,21.71088]
[1779305035097,32.34,77452.63,0.0,0.79371,0.00012,21.70704]
[1779305035271,32.34,77452.63,0.0,0.79371,0.00012,21.70704]
[1779305044863,32.34,77454.34,0.0,0.7939,0.00012,21.69519]
[1779305045023,32.34,77456.43,0.0,0.79415,0.00012,21.68067]
[1779305045789,32.34,77456.43,0.0,0.79415,0.00012,21.68067]
[1779305045862,32.34,77457.12,0.0,0.79423,0.00012,21.67589]
[1779305046026,32.34,77457.12,0.0,0.79423,0.00012,21.67589]
[1779305050601,32.34,77457.94,0.0,0.79432,0.00012,21.6703]
[1779305050777,32.34,77457.94,0.0,0.79432,0.00012,21.6703]
[1779305056642,32.34,77458.03,0.0,0.79433,0.00012,21.66981]
[1779305056777,32.34,77458.03,0.0,0.79433,0.00012,21.66981]
[1779305056815,32.34,77458.13,0.0,0.79434,0.00012,21.66913]
[1779305057001,32.34,77458.13,0.0,0.79434,0.00012,21.66913]
[1779305057024,32.34,77458.13,0.0,0.79434,0.00012,21.66913]
[1779305062604,32.34,77458.48,0.0,0.79438,0.00012,21.66683]
[1779305067824,32.34,77458.19,0.0,0.79434,0.00012,21.66893]
[1779305067877,32.34,77457.46,0.0,0.79426,0.00012,21.67401]
[1779305068028,32.34,77457.46,0.0,0.79426,0.00012,21.67401]
[1779305068647,32.34,77451.71,0.0,0.79359,0.00012,21.71397]
[1779305068956,32.34,77451.71,0.0,0.79359,0.00012,21.71397]
[1779305069027,32.34,77451.71,0.0,0.79359,0.00012,21.71397]
[1779305069657,32.34,77447.08,0.0,0.79306,0.00012,21.74606]
[1779305070336,32.34,77447.08,0.0,0.79306,0.00012,21.74606]
[1779305070544,32.34,77447.08,0.0,0.79306,0.00012,21.74606]
[1779305070665,32.34,77442.13,0.0,0.79248,0.00012,21.78031]
[1779305071695,32.34,77442.13,0.0,0.79248,0.00012,21.78031]
[1779305071772,32.34,77442.13,0.0,0.79248,0.00012,21.78031]
[1779305075343,32.34,77440.13,0.0,0.79228,0.00012,21.79016]
[1779305075526,32.34,77440.13,0.0,0.79228,0.00012,21.79016]
[1779305075697,32.34,77440.13,0.0,0.79228,0.00012,21.79016]
[1779305075774,32.34,77440.13,0.0,0.79228,0.00012,21.79016]
[1779305075798,32.34,77439.72,0.0,0.79223,0.00012,21.79288]
[1779305081313,32.34,77442.69,0.0,0.79259,0.00012,21.77176]
[1779305081522,32.34,77442.69,0.0,0.79259,0.00012,21.77176]
[1779305086128,32.34,77444.35,0.0,0.79279,0.00012,21.75956]
[1779305086273,32.34,77444.35,0.0,0.79279,0.00012,21.75956]
[1779305086622,32.34,77444.35,0.0,0.79279,0.00012,21.75956]
[1779305086775,32.34,77444.35,0.0,0.79279,0.00012,21.75956]
[1779305086777,32.33,77443.58,0.0,0.7927,0.00012,21.76476]
[1779305090805,32.33,77436.96,0.0,0.79194,0.00012,21.81007]
[1779305091660,32.33,77436.96,0.0,0.79194,0.00012,21.81007]
[1779305091775,32.33,77436.96,0.0,0.79194,0.00012,21.81007]
[1779305091905,32.33,77436.96,0.0,0.79194,0.00012,21.81007]
[1779305092021,32.33,77437.52,0.0,0.79201,0.00012,21.8062]
[1779305092819,32.33,77437.1,0.0,0.79196,0.00012,21.80913]
[1779305097855,32.33,77437.52,0.0,0.79201,0.00012,21.80636]
[1779305102890,32.33,77436.61,0.0,0.7919,0.00012,21.81286]
[1779305103295,32.33,77436.61,0.0,0.7919,0.00012,21.81286]
[1779305103524,32.33,77436.61,0.0,0.7919,0.00012,21.81286]
[1779305106918,32.33,77452.76,0.0,0.79377,0.00012,21.701]
[1779305107577,32.33,77452.76,0.0,0.79377,0.00012,21.701]
[1779305107774,32.33,77452.76,0.0,0.79377,0.00012,21.701]
[1779305107925,32.33,77459.21,0.0,0.79452,0.00012,21.6561]
[1779305108532,32.33,77459.21,0.0,0.79452,0.00012,21.6561]
[1779305108778,32.33,77459.21,0.0,0.79452,0.00012,21.6561]
[1779305108932,32.33,77459.17,0.0,0.79451,0.00012,21.6563]
[1779305109939,32.33,77454.79,0.0,0.79401,0.00012,21.68673]
[1779305114974,32.33,77455.14,0.0,0.79405,0.00012,21.68397]
[1779305117995,32.33,77460.88,0.0,0.79472,0.00012,21.64383]
[1779305118985,32.33,77460.88,0.0,0.79472,0.00012,21.64383]
[1779305119023,32.33,77460.88,0.0,0.79472,0.00012,21.64383]
[1779305119137,32.33,77460.65,0.0,0.7947,0.00012,21.64532]
[1779305120031,32.33,77460.65,0.0,0.7947,0.00012,21.64532]
[1779305120269,32.33,77460.65,0.0,0.7947,0.00012,21.64532]
[1779305126065,32.33,77461.43,0.0,0.79479,0.00012,21.6397]
[1779305126271,32.33,77461.43,0.0,0.79479,0.00012,21.6397]
[1779305126825,32.33,77461.43,0.0,0.79479,0.00012,21.6397]
[1779305126924,32.33,77462.42,0.0,0.7949,0.00012,21.63275]
[1779305127022,32.33,77462.42,0.0,0.7949,0.00012,21.63275]
[1779305132035,32.33,77462.12,0.0,0.79489,0.00012,21.63121]
[1779305132277,32.33,77462.12,0.0,0.79489,0.00012,21.63121]
[1779305132881,32.33,77462.12,0.0,0.79489,0.00012,21.63121]
[1779305132933,32.33,77459.92,0.0,0.79464,0.00012,21.64644]
[1779305133029,32.33,77459.92,0.0,0.79464,0.00012,21.64644]
[1779305137127,32.33,77453.05,0.0,0.79385,0.00012,21.69426]
[1779305142164,32.33,77451.73,0.0,0.7937,0.00012,21.7031]
[1779305147198,32.33,77451.64,0.0,0.79369,0.00012,21.70335]
[1779305149213,32.33,77445.19,0.0,0.79295,0.00012,21.74809]
[1779305150877,32.33,77445.19,0.0,0.79295,0.00012,21.74809]
[1779305150902,32.33,77446.17,0.0,0.79306,0.00012,21.74127]
[1779305151020,32.33,77446.17,0.0,0.79306,0.00012,21.74127]
[1779305151726,32.33,77446.17,0.0,0.79306,0.00012,21.74127]
[1779305151775,32.33,77446.17,0.0,0.79306,0.00012,21.74127]
[1779305151869,32.33,77447.66,0.0,0.79323,0.00012,21.73091]
[1779305157269,32.33,77448.41,0.0,0.79332,0.00012,21.72574]
[1779305159309,32.33,77448.41,0.0,0.79332,0.00012,21.72574]
[1779305159521,32.33,77448.41,0.0,0.79332,0.00012,21.72574]
[1779305159622,32.33,77452.37,0.0,0.79378,0.00012,21.69811]
[1779305160557,32.33,77452.37,0.0,0.79378,0.00012,21.69811]
[1779305160772,32.33,77452.37,0.0,0.79378,0.00012,21.69811]
[1779305166332,32.33,77456.23,0.0,0.79424,0.00012,21.67078]
[1779305169313,32.33,77456.24,0.0,0.79424,0.00012,21.67056]
[1779305169523,32.33,77456.24,0.0,0.79424,0.00012,21.67056]
[1779305173976,32.33,77457.07,0.0,0.79434,0.00012,21.66451]
[1779305174025,32.33,77457.07,0.0,0.79434,0.00012,21.66451]
[1779305173381,32.33,77452.22,0.0,0.79378,0.00012,21.69816]
[1779305174521,32.33,77452.22,0.0,0.79378,0.00012,21.69816]
[1779305174622,32.33,77447.9,0.0,0.79328,0.00012,21.72805]
[1779305179554,32.33,77447.74,0.0,0.79327,0.00012,21.72852]
[1779305179784,32.33,77447.74,0.0,0.79327,0.00012,21.72852]
[1779305183801,32.32,77446.11,0.0,0.79309,0.00012,21.73938]
[1779305184025,32.32,77446.11,0.0,0.79309,0.00012,21.73938]
[1779305189910,32.33,77444.32,0.0,0.79287,0.00012,21.75225]
[1779305190024,32.33,77444.32,0.0,0.79287,0.00012,21.75225]
[1779305191192,32.33,77443.11,0.0,0.79273,0.00012,21.76079]
[1779305191272,32.33,77443.11,0.0,0.79273,0.00012,21.76079]
[1779305191508,32.33,77443.9,0.0,0.79284,0.00012,21.75186]
[1779305193903,32.33,77443.23,0.0,0.79276,0.00012,21.75659]
[1779305194022,32.33,77443.23,0.0,0.79276,0.00012,21.75659]
[1779305195536,32.33,77453.85,0.0,0.794,0.00012,21.68289]
[1779305198425,32.33,77452.47,0.0,0.79384,0.00012,21.69256]
[1779305198529,32.33,77452.47,0.0,0.79384,0.00012,21.69256]
[1779305198824,32.33,77452.47,0.0,0.79384,0.00012,21.69256]
[1779305199020,32.33,77452.47,0.0,0.79384,0.00012,21.69256]
[1779305198860,32.33,77451.57,0.0,0.79373,0.00012,21.69871]
[1779305200581,32.33,77444.89,0.0,0.79296,0.00012,21.74513]
[1779305205616,32.33,77442.3,0.0,0.79266,0.00012,21.76282]
[1779305210038,32.33,77441.93,0.0,0.79262,0.00012,21.76526]
[1779305210273,32.33,77441.83,0.0,0.79261,0.00012,21.76568]
[1779305214315,32.32,77443.66,0.0,0.79283,0.00012,21.75268]
[1779305214526,32.32,77443.66,0.0,0.79283,0.00012,21.75268]
[1779305214531,32.32,77443.66,0.0,0.79283,0.00012,21.75268]
[1779305214770,32.32,77443.66,0.0,0.79283,0.00012,21.75268]
[1779305214808,32.32,77445.43,0.0,0.79304,0.00012,21.74035]
[1779305220724,32.32,77445.54,0.0,0.79305,0.00012,21.7394]
[1779305225759,32.32,77443.65,0.0,0.79283,0.00012,21.75238]
[1779305227246,32.32,77443.88,0.0,0.79286,0.00012,21.75074]
[1779305227271,32.32,77443.88,0.0,0.79286,0.00012,21.75074]
[1779305228780,32.32,77451.07,0.0,0.7937,0.00012,21.70074]
[1779305230422,32.32,77452.58,0.0,0.79388,0.00012,21.69011]
[1779305230526,32.32,77452.58,0.0,0.79388,0.00012,21.69011]
[1779305230794,32.32,77454.77,0.0,0.79413,0.00012,21.67476]
[1779305235829,32.32,77458.13,0.0,0.79453,0.00012,21.65085]
[1779305238162,32.32,77462.57,0.0,0.79504,0.00012,21.61974]
[1779305238273,32.32,77462.57,0.0,0.79504,0.00012,21.61974]
[1779305243885,32.32,77463.68,0.0,0.79518,0.00012,21.61168]
[1779305246225,32.32,77462.81,0.0,0.79508,0.00012,21.61763]
[1779305246278,32.32,77462.81,0.0,0.79508,0.00012,21.61763]
[1779305246748,32.32,77462.81,0.0,0.79508,0.00012,21.61763]
[1779305246771,32.32,77462.81,0.0,0.79508,0.00012,21.61763]
[1779305246908,32.32,77462.97,0.0,0.7951,0.00012,21.61646]
[1779305251943,32.32,77464.61,0.0,0.79532,0.00012,21.60121]
[1779305252771,32.32,77464.61,0.0,0.79532,0.00012,21.60121]
[1779305253027,32.32,77464.61,0.0,0.79532,0.00012,21.60121]
[1779305258992,32.32,77463.01,0.0,0.79514,0.00012,21.61203]
[1779305264027,32.32,77463.75,0.0,0.79523,0.00012,21.60662]
[1779305264367,32.32,77463.75,0.0,0.79523,0.00012,21.60662]
[1779305264528,32.32,77463.75,0.0,0.79523,0.00012,21.60662]
[1779305265229,32.32,77464.26,0.0,0.79529,0.00012,21.60302]
[1779305265273,32.32,77464.26,0.0,0.79529,0.00012,21.60302]
[1779305266041,32.32,77462.87,0.0,0.79513,0.00012,21.61266]
[1779305268511,32.32,77459.24,0.0,0.79471,0.00012,21.63782]
[1779305268521,32.32,77459.24,0.0,0.79471,0.00012,21.63782]
[1779305274097,32.32,77456.98,0.0,0.79445,0.00012,21.65327]
[1779305275236,32.32,77458.57,0.0,0.79464,0.00012,21.64214]
[1779305275274,32.32,77458.57,0.0,0.79464,0.00012,21.64214]
[1779305275760,32.32,77458.57,0.0,0.79464,0.00012,21.64214]
[1779305275771,32.32,77458.57,0.0,0.79464,0.00012,21.64214]
[1779305276111,32.32,77455.17,0.0,0.79424,0.00012,21.66575]
[1779305281146,32.32,77456.02,0.0,0.79435,0.00012,21.65955]
[1779305282261,32.32,77456.02,0.0,0.79435,0.00012,21.65955]
[1779305282270,32.32,77456.02,0.0,0.79435,0.00012,21.65955]
[1779305287322,32.31,77456.11,0.0,0.79436,0.00012,21.6586]
[1779305287522,32.31,77456.11,0.0,0.79436,0.00012,21.6586]
[1779305287745,32.31,77456.11,0.0,0.79436,0.00012,21.6586]
[1779305287776,32.31,77456.11,0.0,0.79436,0.00012,21.6586]
[1779305287846,32.31,77457.12,0.0,0.79448,0.00012,21.65144]
[1779305288879,32.31,77457.12,0.0,0.79448,0.00012,21.65144]
[1779305294156,32.31,77458.67,0.0,0.79466,0.00012,21.64037]
[1779305294272,32.31,77458.67,0.0,0.79466,0.00012,21.64037]
[1779305300279,32.31,77459.27,0.0,0.79474,0.00012,21.63571]
[1779305303382,32.31,77459.14,0.0,0.79473,0.00012,21.6365]
[1779305303521,32.31,77459.14,0.0,0.79473,0.00012,21.6365]
[1779305304243,32.31,77459.94,0.0,0.79482,0.00012,21.63088]
[1779305304272,32.31,77459.94,0.0,0.79482,0.00012,21.63088]
[1779305304307,32.31,77459.7,0.0,0.79479,0.00012,21.6325]
[1779305308705,32.31,77460.78,0.0,0.79492,0.00012,21.62482]
[1779305308785,32.31,77460.78,0.0,0.79492,0.00012,21.62482]
[1779305309696,32.31,77464.26,0.0,0.79532,0.00012,21.60054]
[1779305309772,32.31,77464.26,0.0,0.79532,0.00012,21.60054]
[1779305309796,32.31,77467.57,0.0,0.79571,0.00012,21.57745]
[1779305315384,32.31,77467.48,0.0,0.79572,0.00012,21.57462]
[1779305319389,32.31,77467.8,0.0,0.79575,0.00012,21.57242]
[1779305319520,32.31,77467.8,0.0,0.79575,0.00012,21.57242]
[1779305319617,32.31,77467.83,0.0,0.79576,0.00012,21.57222]
[1779305320419,32.31,77466.93,0.0,0.79565,0.00012,21.5785]
[1779305321426,32.31,77463.26,0.0,0.79523,0.00012,21.60407]
[1779305322433,32.31,77461.96,0.0,0.79508,0.00012,21.61309]
[1779305324354,32.31,77462.46,0.0,0.79514,0.00012,21.60956]
[1779305324520,32.31,77462.46,0.0,0.79514,0.00012,21.60956]
[1779305324621,32.31,77462.51,0.0,0.79515,0.00012,21.60916]
[1779305328248,32.31,77462.67,0.0,0.79517,0.00012,21.60792]
[1779305328270,32.31,77462.67,0.0,0.79517,0.00012,21.60792]
[1779305328476,32.31,77462.97,0.0,0.7952,0.00012,21.60578]
[1779305333511,32.31,77462.14,0.0,0.79511,0.00012,21.61137]
[1779305335641,32.31,77461.48,0.0,0.79503,0.00012,21.61592]
[1779305335771,32.31,77461.48,0.0,0.79503,0.00012,21.61592]
[1779305335858,32.31,77462.18,0.0,0.79511,0.00012,21.61099]
[1779305341566,32.31,77462.22,0.0,0.79512,0.00012,21.61044]
[1779305345595,32.31,77459.72,0.0,0.79484,0.00012,21.62767]
[1779305346602,32.31,77457.5,0.0,0.79458,0.00012,21.64306]
[1779305351638,32.31,77457.81,0.0,0.79462,0.00012,21.64049]
[1779305353652,32.31,77460.45,0.0,0.79493,0.00012,21.62197]
[1779305355666,32.31,77462.71,0.0,0.79519,0.00012,21.60612]
[1779305356674,32.31,77464.69,0.0,0.79542,0.00012,21.59229]
[1779305357681,32.31,77466.12,0.0,0.79559,0.00012,21.58231]
[1779305358688,32.31,77468.7,0.0,0.79589,0.00012,21.56431]
[1779305359695,32.31,77472.27,0.0,0.7963,0.00012,21.53941]
[1779305363723,32.31,77474.32,0.0,0.79653,0.00012,21.52526]
[1779305368758,32.31,77474.64,0.0,0.79656,0.00012,21.52326]
[1779305371779,32.31,77476.04,0.0,0.79675,0.00011,21.51005]
[1779305372785,32.31,77478.26,0.0,0.797,0.00011,21.4945]
[1779305374801,32.31,77486.35,0.0,0.79793,0.00011,21.43791]
[1779305375809,32.31,77489.61,0.0,0.79831,0.00011,21.41489]
[1779305378830,32.31,77488.01,0.0,0.79813,0.00011,21.42571]
[1779305383865,32.31,77488.13,0.0,0.79816,0.00011,21.42393]
[1779305384872,32.31,77490.45,0.0,0.79843,0.00011,21.4075]
[1779305389907,32.3,77491.31,0.0,0.79854,0.00011,21.40073]
[1779305391920,32.3,77488.26,0.0,0.79819,0.00011,21.42181]
[1779305392927,32.3,77489.47,0.0,0.79833,0.00011,21.41318]
[1779305397963,32.3,77493.17,0.0,0.79876,0.00011,21.38671]
[1779305399977,32.3,77494.19,0.0,0.79889,0.00011,21.37932]
[1779305400984,32.3,77503.0,0.0,0.79989,0.00011,21.31741]
[1779305401991,32.3,77505.53,0.0,0.80018,0.00011,21.29958]
[1779305402998,32.3,77506.71,0.0,0.80032,0.00011,21.29125]
[1779305404007,32.3,77510.78,0.0,0.80078,0.00011,21.26263]
[1779305404815,32.3,77510.78,0.0,0.80078,0.00011,21.26263]
[1779305405021,32.3,77510.78,0.0,0.80078,0.00011,21.26263]
[1779305405122,32.3,77511.71,0.0,0.80088,0.00011,21.2561]
[1779305408034,32.3,77523.73,0.0,0.80225,0.00011,21.17148]
[1779305409042,32.3,77525.02,0.0,0.80239,0.00011,21.16235]
[1779305412063,32.3,77527.6,0.0,0.80269,0.00011,21.14409]
[1779305414077,32.3,77530.42,0.0,0.80301,0.00011,21.12422]
[1779305416521,32.3,77531.15,0.0,0.80309,0.00011,21.1191]
[1779305416644,32.3,77531.15,0.0,0.80309,0.00011,21.1191]
[1779305416770,32.3,77531.15,0.0,0.80309,0.00011,21.1191]
[1779305417098,32.3,77531.36,0.0,0.80311,0.00011,21.11769]
[1779305421136,32.3,77537.99,0.0,0.80385,0.00011,21.07108]
[1779305422354,32.3,77537.88,0.0,0.80384,0.00011,21.07197]
[1779305422524,32.3,77537.88,0.0,0.80384,0.00011,21.07197]
[1779305426172,32.3,77532.04,0.0,0.80318,0.00011,21.11356]
[1779305426679,32.3,77532.04,0.0,0.80318,0.00011,21.11356]
[1779305426733,32.3,77532.04,0.0,0.80318,0.00011,21.11356]
[1779305426776,32.3,77532.04,0.0,0.80318,0.00011,21.11356]
[1779305427179,32.3,77531.7,0.0,0.80314,0.00011,21.11602]
[1779305432214,32.3,77533.52,0.0,0.80336,0.00011,21.1]
[1779305434011,32.3,77533.12,0.0,0.80331,0.00011,21.10291]
[1779305434025,32.3,77533.12,0.0,0.80331,0.00011,21.10291]
[1779305434088,32.3,77533.12,0.0,0.80331,0.00011,21.10291]
[1779305434274,32.3,77533.12,0.0,0.80331,0.00011,21.10291]
[1779305434228,32.3,77532.39,0.0,0.80323,0.00011,21.10814]
[1779305436242,32.3,77526.38,0.0,0.80255,0.00011,21.15066]
[1779305437897,32.3,77524.09,0.0,0.80229,0.00011,21.16683]
[1779305438027,32.3,77524.09,0.0,0.80229,0.00011,21.16683]
[1779305438256,32.3,77524.82,0.0,0.80237,0.00011,21.1617]
[1779305439052,32.3,77524.82,0.0,0.80237,0.00011,21.1617]
[1779305439270,32.3,77524.82,0.0,0.80237,0.00011,21.1617]
[1779305443219,32.3,77520.51,0.0,0.80188,0.00011,21.19211]
[1779305443273,32.3,77520.51,0.0,0.80188,0.00011,21.19211]
[1779305443293,32.3,77520.22,0.0,0.80185,0.00011,21.19417]
[1779305443337,32.3,77520.22,0.0,0.80185,0.00011,21.19417]
[1779305443520,32.3,77520.22,0.0,0.80185,0.00011,21.19417]
[1779305444258,32.3,77520.22,0.0,0.80185,0.00011,21.19417]
[1779305444274,32.3,77520.22,0.0,0.80185,0.00011,21.19417]
[1779305446835,32.3,77523.78,0.0,0.80225,0.00011,21.16909]
[1779305447025,32.3,77523.78,0.0,0.80225,0.00011,21.16909]
[1779305447308,32.3,77523.78,0.0,0.80225,0.00011,21.16909]
[1779305447321,32.3,77524.84,0.0,0.80237,0.00011,21.16164]
[1779305447523,32.3,77524.84,0.0,0.80237,0.00011,21.16164]
[1779305448550,32.3,77524.84,0.0,0.80237,0.00011,21.16166]
[1779305448771,32.3,77524.84,0.0,0.80237,0.00011,21.16166]
[1779305454370,32.3,77528.43,0.0,0.80277,0.00011,21.13679]
[1779305456301,32.3,77528.43,0.0,0.80277,0.00011,21.13679]
[1779305456310,32.3,77527.96,0.0,0.80272,0.00011,21.14026]
[1779305456532,32.3,77527.96,0.0,0.80272,0.00011,21.14026]
[1779305456630,32.3,77527.96,0.0,0.80272,0.00011,21.14026]
[1779305456772,32.3,77527.96,0.0,0.80272,0.00011,21.14026]
[1779305456802,32.3,77528.31,0.0,0.80275,0.00011,21.13787]
[1779305461989,32.31,77525.0,0.0,0.80238,0.00011,21.1614]
[1779305462028,32.31,77525.0,0.0,0.80238,0.00011,21.1614]
[1779305462073,32.31,77523.45,0.0,0.8022,0.00011,21.17243]
[1779305462388,32.31,77523.45,0.0,0.8022,0.00011,21.17243]
[1779305462527,32.31,77523.45,0.0,0.8022,0.00011,21.17243]
[1779305462625,32.31,77529.43,0.0,0.80287,0.00011,21.13035]
[1779305464629,32.31,77530.87,0.0,0.80304,0.00011,21.12021]
[1779305464774,32.31,77530.87,0.0,0.80304,0.00011,21.12021]
[1779305467326,32.31,77530.9,0.0,0.80304,0.00011,21.1202]
[1779305467514,32.31,77530.4,0.0,0.80298,0.00011,21.12383]
[1779305467525,32.31,77530.4,0.0,0.80298,0.00011,21.12383]
[1779305467616,32.31,77528.65,0.0,0.80278,0.00011,21.13636]
[1779305473506,32.31,77528.36,0.0,0.80274,0.00011,21.13892]
[1779305478540,32.31,77528.41,0.0,0.80274,0.00011,21.139]
[1779305483575,32.31,77528.46,0.0,0.80274,0.00011,21.13908]
[1779305485817,32.31,77530.44,0.0,0.80296,0.00011,21.12523]
[1779305485966,32.31,77530.44,0.0,0.80296,0.00011,21.12523]
[1779305486027,32.31,77530.44,0.0,0.80296,0.00011,21.12523]
[1779305486099,32.31,77531.37,0.0,0.80306,0.00011,21.11878]
[1779305491513,32.31,77531.29,0.0,0.80305,0.00011,21.11919]
[1779305491518,32.31,77531.29,0.0,0.80305,0.00011,21.11919]
[1779305496666,32.31,77530.72,0.0,0.80302,0.00011,21.11949]
[1779305498931,32.31,77529.77,0.0,0.80291,0.00011,21.12612]
[1779305499026,32.31,77529.77,0.0,0.80291,0.00011,21.12612]
[1779305499029,32.31,77529.06,0.0,0.80283,0.00011,21.13106]
[1779305499654,32.31,77529.06,0.0,0.80283,0.00011,21.13106]
[1779305499770,32.31,77529.06,0.0,0.80283,0.00011,21.13106]
[1779305501702,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305502453,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305502531,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305502985,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305503020,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305503042,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305503269,32.31,77520.21,0.0,0.80183,0.00011,21.19333]
[1779305503371,32.31,77517.16,0.0,0.80148,0.00011,21.2148]
[1779305505287,32.31,77514.85,0.0,0.80122,0.00011,21.23103]
[1779305505519,32.31,77516.53,0.0,0.80141,0.00011,21.21918]
[1779305510765,32.31,77519.01,0.0,0.8017,0.00011,21.2016]
[1779305511756,32.31,77519.01,0.0,0.8017,0.00011,21.2016]
[1779305511772,32.31,77519.01,0.0,0.8017,0.00011,21.2016]
[1779305512151,32.31,77519.01,0.0,0.8017,0.00011,21.2016]
[1779305512272,32.31,77519.01,0.0,0.8017,0.00011,21.2016]
[1779305512371,32.31,77519.09,0.0,0.80171,0.00011,21.20103]
[1779305517352,32.31,77522.49,0.0,0.80209,0.00011,21.17716]
[1779305517526,32.31,77520.04,0.0,0.80181,0.00011,21.19442]
[1779305517820,32.31,77520.04,0.0,0.80181,0.00011,21.19442]
[1779305518023,32.31,77520.04,0.0,0.80181,0.00011,21.19442]
[1779305518092,32.31,77518.8,0.0,0.80167,0.00011,21.20314]
[1779305522850,32.31,77513.21,0.0,0.80104,0.00011,21.24235]
[1779305523530,32.31,77513.21,0.0,0.80104,0.00011,21.24235]
[1779305523775,32.31,77513.21,0.0,0.80104,0.00011,21.24235]
[1779305524128,32.31,77513.21,0.0,0.80104,0.00011,21.24235]
[1779305524274,32.31,77513.21,0.0,0.80104,0.00011,21.24235]
[1779305524372,32.31,77507.1,0.0,0.80035,0.00011,21.2852]
[1779305529899,32.31,77504.1,0.0,0.80002,0.00011,21.3056]
[1779305531859,32.31,77503.34,0.0,0.79993,0.00011,21.31087]
[1779305532024,32.31,77503.34,0.0,0.79993,0.00011,21.31087]
[1779305532398,32.31,77503.34,0.0,0.79993,0.00011,21.31087]
[1779305532086,32.31,77504.68,0.0,0.80008,0.00011,21.30141]
[1779305532528,32.31,77504.68,0.0,0.80008,0.00011,21.30141]
[1779305538098,32.31,77503.79,0.0,0.79999,0.00011,21.30706]
[1779305538274,32.31,77503.79,0.0,0.79999,0.00011,21.30706]
[1779305540009,32.31,77502.31,0.0,0.79982,0.00011,21.31732]
[1779305540029,32.31,77502.31,0.0,0.79982,0.00011,21.31732]
[1779305540101,32.3,77502.31,0.0,0.79983,0.00011,21.31707]
[1779305546011,32.3,77502.31,0.0,0.79984,0.00011,21.31656]
[1779305549925,32.3,77499.27,0.0,0.79949,0.00011,21.33775]
[1779305550025,32.3,77499.27,0.0,0.79949,0.00011,21.33775]
[1779305550039,32.3,77499.2,0.0,0.79949,0.00011,21.33817]
[1779305550529,32.3,77499.2,0.0,0.79949,0.00011,21.33817]
[1779305550773,32.3,77499.2,0.0,0.79949,0.00011,21.33817]
[1779305557090,32.3,77497.13,0.0,0.79928,0.00011,21.34875]
[1779305559205,32.3,77494.24,0.0,0.79895,0.00011,21.36894]
[1779305559274,32.3,77494.24,0.0,0.79895,0.00011,21.36894]
[1779305559348,32.3,77491.93,0.0,0.79869,0.00011,21.38495]
[1779305559933,32.3,77491.93,0.0,0.79869,0.00011,21.38495]
[1779305560027,32.3,77491.93,0.0,0.79869,0.00011,21.38495]
[1779305561118,32.3,77486.95,0.0,0.79812,0.00011,21.41945]
[1779305562126,32.3,77477.72,0.0,0.79706,0.00011,21.48404]
[1779305563004,32.3,77477.72,0.0,0.79706,0.00011,21.48404]
[1779305563039,32.3,77477.72,0.0,0.79706,0.00011,21.48404]
[1779305568211,32.3,77478.75,0.0,0.79719,0.00011,21.4765]
[1779305568272,32.3,77478.75,0.0,0.79719,0.00011,21.4765]
[1779305568295,32.3,77478.46,0.0,0.79716,0.00011,21.47847]
[1779305573840,32.3,77477.21,0.0,0.79702,0.00011,21.48688]
[1779305574024,32.3,77477.21,0.0,0.79702,0.00011,21.48688]
[1779305579245,32.3,77478.37,0.0,0.79716,0.00011,21.47834]
[1779305582668,32.3,77477.25,0.0,0.79703,0.00011,21.48595]
[1779305582772,32.3,77477.25,0.0,0.79703,0.00011,21.48595]
[1779305583150,32.3,77477.25,0.0,0.79703,0.00011,21.48595]
[1779305583277,32.3,77477.25,0.0,0.79703,0.00011,21.48595]
[1779305583373,32.3,77477.67,0.0,0.79708,0.00011,21.48293]
[1779305586785,32.3,77477.05,0.0,0.79701,0.00011,21.48703]
[1779305587023,32.3,77477.05,0.0,0.79701,0.00011,21.48703]
[1779305587320,32.3,77477.05,0.0,0.79701,0.00011,21.48703]
[1779305587350,32.3,77473.09,0.0,0.79656,0.00012,21.5147]
[1779305587526,32.3,77473.09,0.0,0.79656,0.00012,21.5147]
[1779305593345,32.3,77471.39,0.0,0.79637,0.00012,21.52629]
[1779305598380,32.3,77472.55,0.0,0.7965,0.00012,21.51797]
[1779305598489,32.3,77472.55,0.0,0.7965,0.00012,21.51797]
[1779305598522,32.3,77472.55,0.0,0.7965,0.00012,21.51797]
[1779305599058,32.3,77472.55,0.0,0.7965,0.00012,21.51797]
[1779305599275,32.3,77472.55,0.0,0.7965,0.00012,21.51797]
[1779305599387,32.3,77472.52,0.0,0.7965,0.00012,21.51814]
[1779305604422,32.3,77472.74,0.0,0.79653,0.00012,21.51644]
[1779305608450,32.3,77464.8,0.0,0.79562,0.00012,21.57174]
[1779305608577,32.3,77464.8,0.0,0.79562,0.00012,21.57174]
[1779305608773,32.3,77464.8,0.0,0.79562,0.00012,21.57174]
[1779305609269,32.3,77464.8,0.0,0.79562,0.00012,21.57174]
[1779305609457,32.29,77462.72,0.0,0.79538,0.00012,21.58621]
[1779305609525,32.29,77462.72,0.0,0.79538,0.00012,21.58621]
[1779305615499,32.29,77463.39,0.0,0.79549,0.00012,21.5774]
[1779305618189,32.29,77463.43,0.0,0.79549,0.00012,21.57703]
[1779305618210,32.29,77463.43,0.0,0.79549,0.00012,21.57703]
[1779305618224,32.29,77466.6,0.0,0.79586,0.00012,21.55474]
[1779305619357,32.29,77466.6,0.0,0.79586,0.00012,21.55474]
[1779305619371,32.29,77473.45,0.0,0.79665,0.00012,21.50685]
[1779305619526,32.29,77473.45,0.0,0.79665,0.00012,21.50685]
[1779305621200,32.29,77474.87,0.0,0.79681,0.00012,21.49693]
[1779305621270,32.29,77474.87,0.0,0.79681,0.00012,21.49693]
[1779305621348,32.29,77481.43,0.0,0.79757,0.00011,21.45095]
[1779305622268,32.29,77481.43,0.0,0.79757,0.00011,21.45095]
[1779305622368,32.29,77485.26,0.0,0.79801,0.00011,21.42392]
[1779305622526,32.29,77485.26,0.0,0.79801,0.00011,21.42392]
[1779305626379,32.29,77490.28,0.0,0.79859,0.00011,21.38873]
[1779305626532,32.29,77491.09,0.0,0.79869,0.00011,21.38273]
[1779305627584,32.29,77497.03,0.0,0.79937,0.00011,21.34093]
[1779305632622,32.29,77500.32,0.0,0.79975,0.00011,21.31717]
[1779305635643,32.29,77507.26,0.0,0.80055,0.00011,21.26813]
[1779305640522,32.29,77507.13,0.0,0.80054,0.00011,21.26892]
[1779305640929,32.29,77503.93,0.0,0.80017,0.00011,21.29136]
[1779305641022,32.29,77503.93,0.0,0.80017,0.00011,21.29136]
[1779305641122,32.29,77503.95,0.0,0.80017,0.00011,21.29115]
[1779305646348,32.29,77504.05,0.0,0.80019,0.00011,21.29023]
[1779305646521,32.29,77504.05,0.0,0.80019,0.00011,21.29023]
[1779305646372,32.29,77503.12,0.0,0.80008,0.00011,21.2967]
[1779305649190,32.29,77503.27,0.0,0.8001,0.00011,21.29553]
[1779305649275,32.29,77503.27,0.0,0.8001,0.00011,21.29553]
[1779305655001,32.29,77505.86,0.0,0.8004,0.00011,21.27693]
[1779305655034,32.29,77505.86,0.0,0.8004,0.00011,21.27693]
[1779305656166,32.29,77506.56,0.0,0.80049,0.00011,21.27198]
[1779305656271,32.29,77506.56,0.0,0.80049,0.00011,21.27198]
[1779305656372,32.29,77508.64,0.0,0.80072,0.00011,21.25732]
[1779305661825,32.29,77508.96,0.0,0.80076,0.00011,21.25492]
[1779305666861,32.29,77508.69,0.0,0.80073,0.00011,21.2567]
[1779305672902,32.29,77508.33,0.0,0.80072,0.00011,21.25557]
[1779305676805,32.29,77510.43,0.0,0.80096,0.00011,21.2407]
[1779305677022,32.29,77510.43,0.0,0.80096,0.00011,21.2407]
[1779305677092,32.29,77516.96,0.0,0.8017,0.00011,21.19476]
[1779305682975,32.29,77516.9,0.0,0.80169,0.00011,21.19526]
[1779305684183,32.29,77516.9,0.0,0.80169,0.00011,21.19526]
[1779305684275,32.29,77516.9,0.0,0.80169,0.00011,21.19526]
[1779305684827,32.29,77516.88,0.0,0.80169,0.00011,21.19541]
[1779305685020,32.29,77516.88,0.0,0.80169,0.00011,21.19541]
[1779305685121,32.29,77516.88,0.0,0.80169,0.00011,21.19541]
[1779305691031,32.29,77516.1,0.0,0.8016,0.00011,21.20087]
[1779305694927,32.29,77516.72,0.0,0.80167,0.00011,21.19646]
[1779305695033,32.29,77516.72,0.0,0.80167,0.00011,21.19646]
[1779305698124,32.29,77512.43,0.0,0.80118,0.00011,21.22659]
[1779305698271,32.29,77512.43,0.0,0.80118,0.00011,21.22659]
[1779305698371,32.29,77510.47,0.0,0.80096,0.00011,21.24032]
[1779305701120,32.28,77510.42,0.0,0.80096,0.00011,21.24052]
[1779305701275,32.28,77510.42,0.0,0.80096,0.00011,21.24052]
[1779305701332,32.28,77504.36,0.0,0.80027,0.00011,21.28305]
[1779305707142,32.28,77505.98,0.0,0.80047,0.00011,21.27092]
[1779305707950,32.28,77505.98,0.0,0.80047,0.00011,21.27092]
[1779305708028,32.28,77505.98,0.0,0.80047,0.00011,21.27092]
[1779305708688,32.28,77504.85,0.0,0.80034,0.00011,21.27877]
[1779305708772,32.28,77504.85,0.0,0.80034,0.00011,21.27877]
[1779305709157,32.28,77503.32,0.0,0.80017,0.00011,21.28942]
[1779305714192,32.28,77505.19,0.0,0.80039,0.00011,21.27577]
[1779305719228,32.28,77504.78,0.0,0.80035,0.00011,21.27822]
[1779305724263,32.28,77503.47,0.0,0.8002,0.00011,21.28702]
[1779305725786,32.28,77503.82,0.0,0.80025,0.00011,21.28447]
[1779305726029,32.28,77503.82,0.0,0.80025,0.00011,21.28447]
[1779305731312,32.28,77504.35,0.0,0.80034,0.00011,21.27674]
[1779305736347,32.28,77500.68,0.0,0.79992,0.00011,21.30218]
[1779305736894,32.28,77500.68,0.0,0.79992,0.00011,21.30218]
[1779305737032,32.28,77500.68,0.0,0.79992,0.00011,21.30218]
[1779305739935,32.28,77499.96,0.0,0.79985,0.00011,21.30694]
[1779305740021,32.28,77499.96,0.0,0.79985,0.00011,21.30694]
[1779305740122,32.28,77499.96,0.0,0.79985,0.00011,21.30685]
[1779305745412,32.28,77500.24,0.0,0.79989,0.00011,21.3044]
[1779305746617,32.28,77500.24,0.0,0.79989,0.00011,21.3044]
[1779305746773,32.28,77500.23,0.0,0.79989,0.00011,21.30437]
[1779305750449,32.27,77492.48,0.0,0.79901,0.00011,21.35833]
[1779305759517,32.27,77492.64,0.0,0.79904,0.00011,21.35608]
[1779305759977,32.27,77492.64,0.0,0.79904,0.00011,21.35608]
[1779305760025,32.27,77492.64,0.0,0.79904,0.00011,21.35608]
[1779305761064,32.27,77493.62,0.0,0.79916,0.00011,21.34907]
[1779305761271,32.27,77493.62,0.0,0.79916,0.00011,21.34907]
[1779305761532,32.27,77493.2,0.0,0.79911,0.00011,21.3519]
[1779305766566,32.27,77490.94,0.0,0.79886,0.00011,21.36709]
[1779305770429,32.27,77490.81,0.0,0.79886,0.00011,21.36754]
[1779305770523,32.27,77490.81,0.0,0.79886,0.00011,21.36754]
[1779305775629,32.27,77492.35,0.0,0.79905,0.00011,21.35577]
[1779305776885,32.27,77492.33,0.0,0.79905,0.00011,21.35574]
[1779305777024,32.27,77492.33,0.0,0.79905,0.00011,21.35574]
[1779305777643,32.27,77492.89,0.0,0.79912,0.00011,21.35164]
[1779305782677,32.26,77493.03,0.0,0.79915,0.00011,21.34976]
[1779305787713,32.26,77491.21,0.0,0.79895,0.00011,21.36154]
[1779305791563,32.26,77491.2,0.0,0.79896,0.00011,21.36119]
[1779305791773,32.26,77491.39,0.0,0.79901,0.00011,21.35589]
[1779305798791,32.26,77490.76,0.0,0.79896,0.00011,21.35854]
[1779305803019,32.26,77490.76,0.0,0.79896,0.00011,21.35854]
[1779305803272,32.26,77490.76,0.0,0.79896,0.00011,21.35854]
[1779305803372,32.25,77490.41,0.0,0.79894,0.00011,21.36007]
[1779305807373,32.25,77490.21,0.0,0.79893,0.00011,21.36083]
[1779305807520,32.25,77490.21,0.0,0.79893,0.00011,21.36083]
[1779305807622,32.25,77491.06,0.0,0.79903,0.00011,21.35471]
[1779305807854,32.25,77493.01,0.0,0.79925,0.00011,21.34078]
[1779305809868,32.25,77495.39,0.0,0.79953,0.00011,21.3237]
[1779305810875,32.25,77494.4,0.0,0.79942,0.00011,21.33053]
[1779305811882,32.25,77492.88,0.0,0.79925,0.00011,21.34108]
[1779305812889,32.25,77491.71,0.0,0.79912,0.00011,21.34916]
[1779305814905,32.25,77490.67,0.0,0.799,0.00011,21.35614]
[1779305816919,32.25,77489.52,0.0,0.79888,0.00011,21.36389]
[1779305817979,32.25,77482.08,0.0,0.79803,0.00011,21.41591]
[1779305818986,32.25,77481.1,0.0,0.79792,0.00011,21.42254]
[1779305819993,32.25,77479.86,0.0,0.79778,0.00011,21.43099]
[1779305828049,32.25,77480.61,0.0,0.79787,0.00011,21.42509]
[1779305830063,32.24,77478.76,0.0,0.79766,0.00011,21.43792]
[1779305835098,32.24,77480.02,0.0,0.79781,0.00011,21.42871]
[1779305839126,32.24,77478.42,0.0,0.79763,0.00011,21.43968]
[1779305840133,32.24,77476.82,0.0,0.79745,0.00012,21.45082]
[1779305843154,32.24,77478.66,0.0,0.79767,0.00011,21.43769]
[1779305848189,32.24,77478.43,0.0,0.79765,0.00011,21.439]
[1779305849196,32.24,77472.59,0.0,0.79697,0.00012,21.47985]
[1779305850203,32.24,77471.11,0.0,0.79681,0.00012,21.4901]
[1779305856245,32.24,77472.37,0.0,0.79698,0.00012,21.47707]
[1779305859266,32.24,77473.84,0.0,0.79716,0.00012,21.4665]
[1779305862287,32.24,77472.68,0.0,0.79703,0.00012,21.47439]
[1779305864301,32.24,77474.14,0.0,0.7972,0.00012,21.46399]
[1779305865308,32.24,77478.26,0.0,0.79767,0.00012,21.43504]
[1779305867322,32.24,77480.55,0.0,0.79794,0.00011,21.41876]
[1779305872357,32.24,77481.0,0.0,0.79801,0.00011,21.41468]
[1779305875378,32.23,77482.33,0.0,0.79817,0.00011,21.40481]
[1779305876385,32.23,77483.66,0.0,0.79832,0.00011,21.39531]
[1779305877392,32.23,77486.61,0.0,0.79866,0.00011,21.37444]
[1779305878399,32.23,77490.68,0.0,0.79913,0.00011,21.34572]
[1779305879406,32.23,77493.0,0.0,0.7994,0.00011,21.32931]
[1779305881420,32.23,77494.23,0.0,0.79954,0.00011,21.3204]
[1779305882428,32.23,77496.11,0.0,0.79976,0.00011,21.30702]
[1779305887357,32.23,77496.46,0.0,0.79981,0.00011,21.30393]
[1779305887520,32.23,77496.46,0.0,0.79981,0.00011,21.30393]
[1779305887525,32.23,77496.7,0.0,0.79984,0.00011,21.30209]
[1779305889477,32.23,77503.21,0.0,0.80059,0.00011,21.25597]
[1779305890483,32.23,77507.17,0.0,0.80104,0.00011,21.22797]
[1779305892536,32.23,77507.85,0.0,0.80112,0.00011,21.2231]
[1779305892770,32.23,77507.85,0.0,0.80112,0.00011,21.2231]
[1779305892747,32.23,77507.89,0.0,0.80113,0.00011,21.22275]
[1779305897677,32.23,77509.53,0.0,0.80132,0.00011,21.21078]
[1779305900528,32.23,77510.0,0.0,0.80137,0.00011,21.20733]
[1779305900554,32.23,77510.92,0.0,0.80148,0.00011,21.20078]
[1779305902761,32.23,77511.53,0.0,0.80155,0.00011,21.19641]
[1779305902770,32.23,77511.53,0.0,0.80155,0.00011,21.19641]
[1779305903576,32.23,77511.65,0.0,0.80157,0.00011,21.19544]
[1779305908611,32.23,77514.54,0.0,0.8019,0.00011,21.17475]
[1779305911302,32.23,77514.58,0.0,0.80191,0.00011,21.17437]
[1779305911520,32.23,77514.58,0.0,0.80191,0.00011,21.17437]
[1779305914067,32.23,77513.87,0.0,0.80185,0.00011,21.17567]
[1779305914272,32.23,77513.87,0.0,0.80185,0.00011,21.17567]
[1779305917525,32.23,77514.05,0.0,0.80187,0.00011,21.1742]
[1779305917772,32.23,77514.05,0.0,0.80187,0.00011,21.1742]
[1779305917675,32.23,77514.48,0.0,0.80192,0.00011,21.1711]
[1779305918234,32.23,77514.48,0.0,0.80192,0.00011,21.1711]
[1779305918274,32.23,77514.48,0.0,0.80192,0.00011,21.1711]
[1779305924724,32.22,77514.47,0.0,0.80193,0.00011,21.17071]
[1779305929016,32.22,77513.63,0.0,0.80184,0.00011,21.17631]
[1779305929064,32.22,77513.63,0.0,0.80184,0.00011,21.17631]
[1779305929273,32.22,77513.63,0.0,0.80184,0.00011,21.17631]
[1779305929758,32.22,77513.53,0.0,0.80183,0.00011,21.17693]
[1779305932781,32.22,77522.3,0.0,0.80283,0.00011,21.11476]
[1779305935218,32.22,77523.49,0.0,0.80296,0.00011,21.10634]
[1779305935273,32.22,77523.49,0.0,0.80296,0.00011,21.10634]
[1779305935495,32.22,77523.49,0.0,0.80296,0.00011,21.10634]
[1779305935524,32.22,77523.49,0.0,0.80296,0.00011,21.10634]
[1779305935802,32.22,77524.99,0.0,0.80313,0.00011,21.09574]
[1779305942852,32.22,77521.03,0.0,0.8027,0.00011,21.12293]
[1779305944866,32.22,77512.97,0.0,0.80179,0.00011,21.17957]
[1779305948343,32.22,77513.35,0.0,0.80183,0.00011,21.17686]
[1779305948457,32.22,77513.35,0.0,0.80183,0.00011,21.17686]
[1779305948531,32.22,77513.35,0.0,0.80183,0.00011,21.17686]
[1779305948628,32.22,77513.2,0.0,0.80181,0.00011,21.17786]
[1779305953929,32.22,77514.94,0.0,0.80201,0.00011,21.16548]
[1779305957957,32.22,77508.71,0.0,0.8013,0.00011,21.20941]
[1779305961412,32.22,77507.08,0.0,0.80112,0.00011,21.22085]
[1779305961520,32.22,77507.08,0.0,0.80112,0.00011,21.22085]
[1779305961701,32.22,77507.08,0.0,0.80112,0.00011,21.22085]
[1779305961770,32.22,77507.08,0.0,0.80112,0.00011,21.22085]
[1779305961797,32.22,77507.05,0.0,0.80112,0.00011,21.22094]
[1779305967020,32.22,77508.55,0.0,0.80129,0.00011,21.21007]
[1779305968913,32.22,77508.36,0.0,0.80127,0.00011,21.21138]
[1779305969022,32.22,77508.36,0.0,0.80127,0.00011,21.21138]
[1779305970434,32.22,77508.36,0.0,0.80127,0.00011,21.21134]
[1779305970442,32.22,77542.46,0.0,0.80513,0.00011,20.97029]
[1779305971053,32.22,77571.21,0.0,0.80837,0.00011,20.76257]
[1779305972056,32.22,77571.84,0.0,0.80843,0.00011,20.75854]
[1779305973593,32.22,77571.84,0.0,0.80843,0.00011,20.75854]
[1779305974070,32.22,77563.18,0.0,0.80746,0.00011,20.82068]
[1779305975532,32.22,77563.18,0.0,0.80746,0.00011,20.82068]
[1779305975567,32.22,77549.8,0.0,0.80596,0.00011,20.91595]
[1779305976084,32.22,77548.46,0.0,0.8058,0.00011,20.92578]
[1779305977092,32.22,77541.88,0.0,0.80506,0.00011,20.97273]
[1779305978098,32.22,77535.19,0.0,0.8043,0.00011,21.02035]
[1779305979543,32.22,77535.19,0.0,0.8043,0.00011,21.02035]
[1779305979642,32.22,77529.63,0.0,0.80367,0.00011,21.05988]
[1779305984140,32.23,77523.21,0.0,0.80294,0.00011,21.10592]
[1779305989175,32.23,77515.13,0.0,0.80201,0.00011,21.16338]
[1779305994210,32.23,77515.65,0.0,0.80207,0.00011,21.16017]
[1779305997375,32.23,77518.25,0.0,0.80236,0.00011,21.14203]
[1779305997522,32.23,77518.25,0.0,0.80236,0.00011,21.14203]
[1779305997623,32.23,77519.2,0.0,0.80246,0.00011,21.13536]
[1779305998015,32.23,77519.2,0.0,0.80246,0.00011,21.13536]
[1779305998024,32.23,77519.2,0.0,0.80246,0.00011,21.13536]
[1779306003758,32.23,77521.82,0.0,0.80276,0.00011,21.11683]
[1779306003776,32.23,77521.82,0.0,0.80276,0.00011,21.11683]
[1779306003860,32.23,77524.33,0.0,0.80305,0.00011,21.09903]
[1779306006296,32.23,77530.68,0.0,0.80377,0.00011,21.05403]
[1779306008316,32.23,77541.66,0.0,0.805,0.00011,20.97632]
[1779306009322,32.23,77548.29,0.0,0.80575,0.00011,20.92941]
[1779306014359,32.23,77545.36,0.0,0.80541,0.00011,20.95038]
[1779306017380,32.23,77539.51,0.0,0.80476,0.00011,20.99175]
[1779306022415,32.23,77535.05,0.0,0.80426,0.00011,21.0229]
[1779306025782,32.23,77532.95,0.0,0.80403,0.00011,21.03752]
[1779306026022,32.23,77532.8,0.0,0.80401,0.00011,21.03844]
[1779306031773,32.23,77534.12,0.0,0.80417,0.00011,21.02844]
[1779306032021,32.22,77534.26,0.0,0.80421,0.00011,21.02377]
[1779306037520,32.22,77533.79,0.0,0.80417,0.00011,21.02632]
[1779306038226,32.22,77533.79,0.0,0.80417,0.00011,21.02632]
[1779306038274,32.22,77533.79,0.0,0.80417,0.00011,21.02632]
[1779306038671,32.22,77533.79,0.0,0.80417,0.00011,21.02632]
[1779306038775,32.22,77533.79,0.0,0.80417,0.00011,21.02632]
[1779306038871,32.22,77534.31,0.0,0.80423,0.00011,21.02251]
[1779306044570,32.22,77537.72,0.0,0.80463,0.00011,20.99759]
[1779306046031,32.22,77539.3,0.0,0.80481,0.00011,20.9863]
[1779306046274,32.22,77539.3,0.0,0.80481,0.00011,20.9863]
[1779306046479,32.22,77539.3,0.0,0.80481,0.00011,20.9863]
[1779306046524,32.22,77539.3,0.0,0.80481,0.00011,20.9863]
[1779306046584,32.22,77539.62,0.0,0.80485,0.00011,20.98394]
[1779306048597,32.22,77530.02,0.0,0.80377,0.00011,21.05172]
[1779306050620,32.22,77528.91,0.0,0.80364,0.00011,21.05952]
[1779306050775,32.22,77528.91,0.0,0.80364,0.00011,21.05952]
[1779306050876,32.22,77528.13,0.0,0.80355,0.00011,21.06498]
[1779306051679,32.22,77528.13,0.0,0.80355,0.00011,21.06498]
[1779306051782,32.22,77528.13,0.0,0.80355,0.00011,21.06498]
[1779306053633,32.22,77537.54,0.0,0.80462,0.00011,20.99823]
[1779306054639,32.22,77544.08,0.0,0.80536,0.00011,20.95185]
[1779306055647,32.22,77550.4,0.0,0.80606,0.00011,20.90705]
[1779306056416,32.22,77550.4,0.0,0.80606,0.00011,20.90705]
[1779306056529,32.22,77550.4,0.0,0.80606,0.00011,20.90705]
[1779306056654,32.22,77552.7,0.0,0.80632,0.00011,20.89075]
[1779306058827,32.22,77553.78,0.0,0.80644,0.00011,20.88312]
[1779306059020,32.22,77553.34,0.0,0.80639,0.00011,20.88628]
[1779306064710,32.22,77546.25,0.0,0.80559,0.00011,20.93677]
[1779306066725,32.22,77542.9,0.0,0.80522,0.00011,20.96042]
[1779306068739,32.22,77547.98,0.0,0.80579,0.00011,20.92431]
[1779306069010,32.22,77547.98,0.0,0.80579,0.00011,20.92431]
[1779306069022,32.22,77547.98,0.0,0.80579,0.00011,20.92431]
[1779306069746,32.22,77556.6,0.0,0.80676,0.00011,20.86312]
[1779306071760,32.22,77561.27,0.0,0.80728,0.00011,20.8301]
[1779306073433,32.22,77560.48,0.0,0.80719,0.00011,20.83581]
[1779306073534,32.22,77560.48,0.0,0.80719,0.00011,20.83581]
[1779306073774,32.22,77560.14,0.0,0.80715,0.00011,20.83832]
[1779306074904,32.22,77560.14,0.0,0.80715,0.00011,20.83832]
[1779306075023,32.22,77560.9,0.0,0.80723,0.00011,20.83301]
[1779306080110,32.22,77559.38,0.0,0.80705,0.00011,20.84426]
[1779306080275,32.22,77559.38,0.0,0.80705,0.00011,20.84426]
[1779306081490,32.22,77557.21,0.0,0.80681,0.00011,20.85976]
[1779306081541,32.22,77557.21,0.0,0.80681,0.00011,20.85976]
[1779306081830,32.22,77556.08,0.0,0.80668,0.00011,20.86784]
[1779306085040,32.22,77555.02,0.0,0.80656,0.00011,20.87551]
[1779306085269,32.22,77555.02,0.0,0.80656,0.00011,20.87551]
[1779306090790,32.22,77555.54,0.0,0.80662,0.00011,20.872]
[1779306090893,32.22,77555.02,0.0,0.80656,0.00011,20.87578]
[1779306091023,32.22,77555.02,0.0,0.80656,0.00011,20.87578]
[1779306091568,32.22,77555.02,0.0,0.80656,0.00011,20.87578]
[1779306091770,32.22,77555.02,0.0,0.80656,0.00011,20.87578]
[1779306091900,32.22,77555.17,0.0,0.8066,0.00011,20.87121]
[1779306093913,32.22,77549.53,0.0,0.80596,0.00011,20.91131]
[1779306095151,32.22,77549.63,0.0,0.80598,0.00011,20.9106]
[1779306095270,32.22,77549.63,0.0,0.80598,0.00011,20.9106]
[1779306100963,32.22,77549.07,0.0,0.80591,0.00011,20.91458]
[1779306101287,32.22,77549.07,0.0,0.80591,0.00011,20.91458]
[1779306101524,32.22,77549.07,0.0,0.80591,0.00011,20.91458]
[1779306101969,32.22,77548.94,0.0,0.8059,0.00011,20.91551]
[1779306103413,32.22,77548.47,0.0,0.80585,0.00011,20.91885]
[1779306103524,32.22,77548.47,0.0,0.80585,0.00011,20.91885]
[1779306106920,32.22,77553.2,0.0,0.80637,0.00011,20.88534]
[1779306114054,32.22,77552.98,0.0,0.80634,0.00011,20.88728]
[1779306118082,32.22,77558.45,0.0,0.80695,0.00011,20.84866]
[1779306119992,32.22,77558.45,0.0,0.80695,0.00011,20.84866]
[1779306120025,32.22,77558.45,0.0,0.80695,0.00011,20.84866]
[1779306120012,32.23,77563.9,0.0,0.80756,0.00011,20.8101]
[1779306120230,32.23,77564.99,0.0,0.80768,0.00011,20.80251]
[1779306121084,32.23,77564.99,0.0,0.80768,0.00011,20.80251]
[1779306121270,32.23,77564.99,0.0,0.80768,0.00011,20.80251]
[1779306128697,32.23,77557.33,0.0,0.80681,0.00011,20.85777]
[1779306128775,32.23,77557.33,0.0,0.80681,0.00011,20.85777]
[1779306128902,32.23,77557.45,0.0,0.80682,0.00011,20.8571]
[1779306129863,32.23,77557.45,0.0,0.80682,0.00011,20.8571]
[1779306130022,32.23,77557.45,0.0,0.80682,0.00011,20.8571]
[1779306135203,32.23,77557.22,0.0,0.80679,0.00011,20.85933]
[1779306138813,32.23,77558.74,0.0,0.80695,0.00011,20.84872]
[1779306139025,32.23,77558.74,0.0,0.80695,0.00011,20.84872]
[1779306138974,32.23,77558.96,0.0,0.80698,0.00011,20.84726]
[1779306139931,32.23,77558.96,0.0,0.80698,0.00011,20.84726]
[1779306140027,32.23,77558.96,0.0,0.80698,0.00011,20.84726]
[1779306140032,32.23,77558.96,0.0,0.80697,0.00011,20.84736]
[1779306145273,32.23,77559.49,0.0,0.80702,0.00011,20.84422]
[1779306147286,32.23,77551.99,0.0,0.80618,0.00011,20.89763]
[1779306148476,32.23,77551.99,0.0,0.80618,0.00011,20.89763]
[1779306148523,32.23,77551.99,0.0,0.80618,0.00011,20.89763]
[1779306148621,32.23,77548.61,0.0,0.8058,0.00011,20.92163]
[1779306149565,32.23,77548.61,0.0,0.8058,0.00011,20.92163]
[1779306149770,32.23,77548.61,0.0,0.8058,0.00011,20.92163]
[1779306154240,32.23,77551.71,0.0,0.80617,0.00011,20.89618]
[1779306154274,32.23,77551.71,0.0,0.80617,0.00011,20.89618]
[1779306154336,32.23,77553.47,0.0,0.80637,0.00011,20.88374]
[1779306155379,32.23,77553.47,0.0,0.80637,0.00011,20.88374]
[1779306155523,32.23,77553.47,0.0,0.80637,0.00011,20.88374]
[1779306161385,32.23,77550.56,0.0,0.80604,0.00011,20.90481]
[1779306164614,32.23,77550.33,0.0,0.80601,0.00011,20.90653]
[1779306164780,32.23,77550.33,0.0,0.80601,0.00011,20.90653]
[1779306164803,32.23,77547.7,0.0,0.80571,0.00011,20.92522]
[1779306165770,32.23,77547.7,0.0,0.80571,0.00011,20.92522]
[1779306166024,32.23,77547.7,0.0,0.80571,0.00011,20.92522]
[1779306171455,32.23,77548.8,0.0,0.80583,0.00011,20.91768]
[1779306172791,32.23,77548.8,0.0,0.80583,0.00011,20.91768]
[1779306173026,32.23,77548.8,0.0,0.80583,0.00011,20.91768]
[1779306172847,32.23,77548.09,0.0,0.80575,0.00011,20.92275]
[1779306173827,32.23,77548.09,0.0,0.80575,0.00011,20.92275]
[1779306173898,32.23,77548.09,0.0,0.80575,0.00011,20.92275]
[1779306173976,32.23,77547.55,0.0,0.80569,0.00011,20.92662]
[1779306180101,32.23,77547.06,0.0,0.80563,0.00011,20.93027]
[1779306180276,32.23,77547.06,0.0,0.80563,0.00011,20.93027]
[1779306185553,32.23,77547.0,0.0,0.80562,0.00011,20.93097]
[1779306190278,32.24,77547.26,0.0,0.80565,0.00011,20.92931]
[1779306190523,32.24,77547.26,0.0,0.80565,0.00011,20.92931]
[1779306190590,32.24,77549.29,0.0,0.80588,0.00011,20.91497]
[1779306191482,32.24,77549.29,0.0,0.80588,0.00011,20.91497]
[1779306191524,32.24,77549.29,0.0,0.80588,0.00011,20.91497]
[1779306197639,32.24,77548.7,0.0,0.8058,0.00011,20.91961]
[1779306202807,32.24,77550.34,0.0,0.80598,0.00011,20.90826]
[1779306203024,32.24,77550.34,0.0,0.80598,0.00011,20.90826]
[1779306203089,32.24,77549.43,0.0,0.80588,0.00011,20.91479]
[1779306204251,32.24,77549.62,0.0,0.8059,0.00011,20.91351]
[1779306204281,32.24,77549.62,0.0,0.8059,0.00011,20.91351]
[1779306209723,32.24,77547.31,0.0,0.80563,0.00011,20.93031]
[1779306211047,32.24,77547.31,0.0,0.80563,0.00011,20.93031]
[1779306211273,32.24,77547.24,0.0,0.80563,0.00011,20.93086]
[1779306214078,32.24,77547.21,0.0,0.80564,0.00011,20.92757]
[1779306214270,32.24,77545.92,0.0,0.8055,0.00011,20.93682]
[1779306214372,32.24,77545.92,0.0,0.8055,0.00011,20.93686]
[1779306216356,32.24,77546.4,0.0,0.80555,0.00011,20.9335]
[1779306216533,32.24,77546.4,0.0,0.80555,0.00011,20.9335]
[1779306223820,32.24,77547.09,0.0,0.80562,0.00011,20.9291]
[1779306229863,32.24,77546.91,0.0,0.80559,0.00011,20.93072]
[1779306230980,32.24,77546.91,0.0,0.80559,0.00011,20.93072]
[1779306231020,32.24,77546.91,0.0,0.80559,0.00011,20.93072]
[1779306231026,32.24,77546.47,0.0,0.80554,0.00011,20.9339]
[1779306231384,32.24,77546.47,0.0,0.80554,0.00011,20.9339]
[1779306231523,32.24,77546.47,0.0,0.80554,0.00011,20.9339]
[1779306237919,32.24,77546.36,0.0,0.80553,0.00011,20.93508]
[1779306243961,32.24,77546.93,0.0,0.80558,0.00011,20.93141]
[1779306248997,32.24,77548.79,0.0,0.80579,0.00011,20.91855]
[1779306250013,32.24,77559.3,0.0,0.80696,0.00011,20.8441]
[1779306251010,32.24,77561.55,0.0,0.80721,0.00011,20.8283]
[1779306251271,32.24,77561.55,0.0,0.80721,0.00011,20.8283]
[1779306251540,32.24,77561.55,0.0,0.80721,0.00011,20.8283]
[1779306252017,32.24,77561.46,0.0,0.8072,0.00011,20.82913]
[1779306252608,32.24,77561.46,0.0,0.8072,0.00011,20.82913]
[1779306252775,32.24,77561.46,0.0,0.8072,0.00011,20.82913]
[1779306257055,32.25,77567.39,0.0,0.80785,0.00011,20.78797]
[1779306258059,32.25,77575.25,0.0,0.80872,0.00011,20.73229]
[1779306262624,32.25,77578.66,0.0,0.80908,0.00011,20.70912]
[1779306262776,32.25,77578.66,0.0,0.80908,0.00011,20.70912]
[1779306268129,32.25,77578.03,0.0,0.80899,0.00011,20.71484]
[1779306272156,32.25,77570.73,0.0,0.8082,0.00011,20.76343]
[1779306273527,32.25,77569.52,0.0,0.80806,0.00011,20.77219]
[1779306274171,32.25,77568.92,0.0,0.80799,0.00011,20.7766]
[1779306275179,32.25,77564.79,0.0,0.80753,0.00011,20.80609]
[1779306275566,32.25,77564.79,0.0,0.80753,0.00011,20.80609]
[1779306275775,32.25,77564.79,0.0,0.80753,0.00011,20.80609]
[1779306277527,32.25,77563.39,0.0,0.80737,0.00011,20.81634]
[1779306278199,32.25,77563.36,0.0,0.80736,0.00011,20.81668]
[1779306281984,32.25,77561.28,0.0,0.80713,0.00011,20.83169]
[1779306282029,32.25,77561.28,0.0,0.80713,0.00011,20.83169]
[1779306287263,32.26,77560.41,0.0,0.80702,0.00011,20.83857]
[1779306288438,32.26,77560.41,0.0,0.80702,0.00011,20.83857]
[1779306288526,32.26,77560.41,0.0,0.80702,0.00011,20.83857]
[1779306292519,32.26,77563.39,0.0,0.80735,0.00011,20.81781]
[1779306292770,32.26,77563.39,0.0,0.80735,0.00011,20.81781]
[1779306292797,32.26,77563.77,0.0,0.80739,0.00011,20.81534]
[1779306293682,32.26,77563.77,0.0,0.80739,0.00011,20.81534]
[1779306293776,32.26,77563.77,0.0,0.80739,0.00011,20.81534]
[1779306300005,32.26,77563.52,0.0,0.80735,0.00011,20.81775]
[1779306300278,32.26,77562.45,0.0,0.80723,0.00011,20.82543]
[1779306300627,32.26,77562.45,0.0,0.80723,0.00011,20.82543]
[1779306300771,32.26,77562.45,0.0,0.80723,0.00011,20.82543]
[1779306300871,32.26,77561.98,0.0,0.80717,0.00011,20.82884]
[1779306306397,32.26,77561.21,0.0,0.80708,0.00011,20.83471]
[1779306311434,32.26,77563.66,0.0,0.80735,0.00011,20.81777]
[1779306312353,32.26,77563.66,0.0,0.80735,0.00011,20.81777]
[1779306312532,32.26,77563.66,0.0,0.80735,0.00011,20.81777]
[1779306320496,32.26,77564.36,0.0,0.80741,0.00011,20.81381]
[1779306323518,32.26,77555.63,0.0,0.80643,0.00011,20.87599]
[1779306324410,32.26,77555.63,0.0,0.80643,0.00011,20.87599]
[1779306324531,32.26,77555.63,0.0,0.80643,0.00011,20.87599]
[1779306325953,32.26,77553.88,0.0,0.80624,0.00011,20.88841]
[1779306326022,32.26,77553.88,0.0,0.80624,0.00011,20.88841]
[1779306326030,32.26,77552.7,0.0,0.8061,0.00011,20.8968]
[1779306329607,32.26,77556.9,0.0,0.80657,0.00011,20.86711]
[1779306329774,32.26,77556.9,0.0,0.80657,0.00011,20.86711]
[1779306334139,32.26,77564.58,0.0,0.80745,0.00011,20.80946]
[1779306334204,32.26,77564.58,0.0,0.80745,0.00011,20.80946]
[1779306335404,32.26,77568.34,0.0,0.80786,0.00011,20.78303]
[1779306335527,32.26,77568.34,0.0,0.80786,0.00011,20.78303]
[1779306335602,32.27,77568.22,0.0,0.80785,0.00011,20.78404]
[1779306340637,32.27,77569.05,0.0,0.80793,0.00011,20.77898]
[1779306345673,32.27,77568.21,0.0,0.80783,0.00011,20.78483]
[1779306350708,32.27,77569.87,0.0,0.80802,0.00011,20.77302]
[1779306352316,32.27,77569.64,0.0,0.80799,0.00011,20.77467]
[1779306352521,32.27,77569.64,0.0,0.80799,0.00011,20.77467]
[1779306357756,32.27,77569.67,0.0,0.80799,0.00011,20.7746]
[1779306362032,32.27,77573.3,0.0,0.8084,0.00011,20.74893]
[1779306362274,32.27,77573.3,0.0,0.8084,0.00011,20.74893]
[1779306363702,32.27,77573.11,0.0,0.80837,0.00011,20.75044]
[1779306363773,32.27,77573.11,0.0,0.80837,0.00011,20.75044]
[1779306363799,32.27,77571.42,0.0,0.80818,0.00011,20.76251]
[1779306368834,32.27,77570.89,0.0,0.80812,0.00011,20.76663]
[1779306369855,32.27,77570.89,0.0,0.80812,0.00011,20.76663]
[1779306370030,32.27,77570.89,0.0,0.80812,0.00011,20.76663]
[1779306372021,32.27,77570.98,0.0,0.80813,0.00011,20.76613]
[1779306373286,32.27,77567.1,0.0,0.80769,0.00011,20.79375]
[1779306373528,32.27,77564.73,0.0,0.80743,0.00011,20.81061]
[1779306373839,32.27,77564.73,0.0,0.80743,0.00011,20.81061]
[1779306374025,32.27,77564.73,0.0,0.80743,0.00011,20.81061]
[1779306374122,32.27,77562.03,0.0,0.80713,0.00011,20.82979]
[1779306379911,32.27,77563.1,0.0,0.80723,0.00011,20.82336]
[1779306384947,32.27,77562.67,0.0,0.80717,0.00011,20.8275]
[1779306389516,32.28,77561.81,0.0,0.80706,0.00011,20.83448]
[1779306389771,32.28,77561.81,0.0,0.80706,0.00011,20.83448]
[1779306390755,32.28,77561.88,0.0,0.80706,0.00011,20.83421]
[1779306390774,32.28,77561.88,0.0,0.80706,0.00011,20.83421]
[1779306390989,32.28,77562.14,0.0,0.80709,0.00011,20.83259]
[1779306396149,32.28,77559.15,0.0,0.80676,0.00011,20.85115]
[1779306396272,32.28,77559.15,0.0,0.80676,0.00011,20.85115]
[1779306402066,32.28,77557.8,0.0,0.80659,0.00011,20.86237]
[1779306403387,32.28,77558.71,0.0,0.80668,0.00011,20.85616]
[1779306403538,32.28,77558.71,0.0,0.80668,0.00011,20.85616]
[1779306405026,32.28,77558.73,0.0,0.80668,0.00011,20.85628]
[1779306405270,32.28,77558.73,0.0,0.80668,0.00011,20.85628]
[1779306405087,32.28,77558.66,0.0,0.80667,0.00011,20.85703]
[1779306411128,32.29,77557.92,0.0,0.80656,0.00011,20.86382]
[1779306413286,32.29,77557.9,0.0,0.80656,0.00011,20.86422]
[1779306413527,32.29,77557.85,0.0,0.80655,0.00011,20.86484]
[1779306415645,32.29,77554.08,0.0,0.80612,0.00011,20.89205]
[1779306415772,32.29,77554.08,0.0,0.80612,0.00011,20.89205]
[1779306416164,32.29,77554.17,0.0,0.80613,0.00011,20.89164]
[1779306419585,32.29,77552.89,0.0,0.80597,0.00011,20.90135]
[1779306420192,32.29,77553.54,0.0,0.80604,0.00011,20.89695]
[1779306420522,32.29,77553.54,0.0,0.80604,0.00011,20.89695]
[1779306421199,32.29,77553.56,0.0,0.80604,0.00011,20.89702]
[1779306425230,32.29,77552.09,0.0,0.80587,0.00011,20.90818]
[1779306426236,32.29,77543.32,0.0,0.80488,0.00011,20.97036]
[1779306427243,32.29,77538.54,0.0,0.80434,0.00011,21.00421]
[1779306429257,32.29,77535.11,0.0,0.80395,0.00011,21.02847]
[1779306430268,32.29,77531.81,0.0,0.80358,0.00011,21.05176]
[1779306431275,32.29,77530.25,0.0,0.80341,0.00011,21.06273]
[1779306432282,32.29,77528.34,0.0,0.80319,0.00011,21.07627]
[1779306433289,32.29,77530.96,0.0,0.80348,0.00011,21.05785]
[1779306434296,32.29,77532.65,0.0,0.80367,0.00011,21.046]
[1779306435434,32.3,77532.18,0.0,0.80362,0.00011,21.04941]
[1779306435520,32.3,77532.18,0.0,0.80362,0.00011,21.04941]
[1779306436309,32.3,77532.94,0.0,0.8037,0.00011,21.04413]
[1779306437524,32.3,77534.02,0.0,0.80382,0.00011,21.0366]
[1779306437624,32.3,77534.02,0.0,0.80382,0.00011,21.03669]
[1779306443247,32.3,77536.39,0.0,0.80408,0.00011,21.02035]
[1779306443272,32.3,77536.39,0.0,0.80408,0.00011,21.02035]
[1779306443313,32.3,77536.39,0.0,0.80408,0.00011,21.02035]
[1779306443359,32.3,77535.96,0.0,0.80403,0.00011,21.02348]
[1779306443526,32.3,77535.96,0.0,0.80403,0.00011,21.02348]
[1779306449401,32.3,77534.39,0.0,0.80385,0.00011,21.03508]
[1779306451944,32.3,77534.68,0.0,0.80388,0.00011,21.03311]
[1779306452021,32.3,77534.68,0.0,0.80388,0.00011,21.03311]
[1779306454856,32.3,77535.08,0.0,0.80394,0.00011,21.02695]
[1779306455024,32.3,77535.08,0.0,0.80394,0.00011,21.02695]
[1779306458124,32.3,77537.9,0.0,0.80426,0.00011,21.00726]
[1779306458276,32.3,77537.9,0.0,0.80426,0.00011,21.00726]
[1779306458376,32.3,77537.97,0.0,0.80426,0.00011,21.00694]
[1779306460478,32.3,77547.05,0.0,0.80528,0.00011,20.94289]
[1779306461707,32.3,77547.05,0.0,0.80528,0.00011,20.94289]
[1779306461776,32.3,77547.05,0.0,0.80528,0.00011,20.94289]
[1779306467527,32.3,77559.12,0.0,0.80662,0.00011,20.8582]
[1779306469541,32.3,77565.68,0.0,0.80735,0.00011,20.81198]
[1779306473494,32.3,77563.61,0.0,0.80711,0.00011,20.82713]
[1779306473529,32.3,77563.61,0.0,0.80711,0.00011,20.82713]
[1779306473776,32.3,77563.61,0.0,0.80711,0.00011,20.82713]
[1779306474021,32.3,77563.61,0.0,0.80711,0.00011,20.82713]
[1779306474122,32.3,77565.5,0.0,0.80732,0.00011,20.81389]
[1779306477212,32.3,77563.77,0.0,0.80712,0.00011,20.82649]
[1779306477277,32.3,77563.77,0.0,0.80712,0.00011,20.82649]
[1779306482530,32.31,77567.34,0.0,0.8075,0.00011,20.80226]
[1779306482645,32.31,77567.34,0.0,0.8075,0.00011,20.80226]
[1779306482774,32.31,77567.34,0.0,0.8075,0.00011,20.80226]
[1779306482873,32.31,77566.95,0.0,0.80746,0.00011,20.80524]
[1779306488161,32.31,77565.01,0.0,0.80723,0.00011,20.8198]
[1779306488271,32.31,77565.01,0.0,0.80723,0.00011,20.8198]
[1779306493709,32.31,77564.12,0.0,0.80711,0.00011,20.82746]
[1779306497517,32.31,77561.63,0.0,0.80682,0.00011,20.84568]
[1779306497586,32.31,77561.63,0.0,0.80682,0.00011,20.84568]
[1779306497771,32.31,77561.63,0.0,0.80682,0.00011,20.84568]
[1779306497872,32.31,77561.32,0.0,0.80679,0.00011,20.84806]
[1779306503833,32.31,77559.72,0.0,0.80659,0.00011,20.86035]
[1779306504021,32.31,77559.72,0.0,0.80659,0.00011,20.86035]
[1779306504131,32.31,77559.72,0.0,0.80659,0.00011,20.86035]
[1779306504270,32.31,77559.72,0.0,0.80659,0.00011,20.86035]
[1779306504371,32.32,77556.02,0.0,0.80618,0.00011,20.88671]
[1779306505497,32.32,77554.39,0.0,0.80599,0.00011,20.89838]
[1779306505528,32.32,77554.39,0.0,0.80599,0.00011,20.89838]
[1779306507807,32.32,77568.0,0.0,0.80751,0.00011,20.80241]
[1779306508816,32.32,77568.0,0.0,0.80751,0.00011,20.80241]
[1779306509022,32.32,77568.0,0.0,0.80751,0.00011,20.80241]
[1779306509217,32.32,77568.0,0.0,0.80751,0.00011,20.80241]
[1779306509271,32.32,77568.0,0.0,0.80751,0.00011,20.80241]
[1779306509371,32.32,77570.68,0.0,0.8078,0.00011,20.78365]
[1779306510515,32.32,77571.23,0.0,0.80786,0.00011,20.78]
[1779306510521,32.32,77571.23,0.0,0.80786,0.00011,20.78]
[1779306515863,32.32,77572.18,0.0,0.80796,0.00011,20.77126]
[1779306520662,32.32,77570.83,0.0,0.8078,0.00011,20.78182]
[1779306520776,32.32,77570.83,0.0,0.8078,0.00011,20.78182]
[1779306520778,32.32,77570.83,0.0,0.8078,0.00011,20.78182]
[1779306521020,32.32,77570.83,0.0,0.8078,0.00011,20.78182]
[1779306521051,32.32,77570.79,0.0,0.80779,0.00011,20.78233]
[1779306524951,32.32,77571.33,0.0,0.80785,0.00011,20.77865]
[1779306525022,32.32,77571.33,0.0,0.80785,0.00011,20.77865]
[1779306527022,32.32,77567.69,0.0,0.80744,0.00011,20.80453]
[1779306527162,32.32,77567.69,0.0,0.80744,0.00011,20.80453]
[1779306527273,32.32,77567.69,0.0,0.80744,0.00011,20.80453]
[1779306527326,32.32,77567.98,0.0,0.80747,0.00011,20.80249]
[1779306530968,32.32,77574.89,0.0,0.80824,0.00011,20.75352]
[1779306531788,32.32,77574.89,0.0,0.80824,0.00011,20.75352]
[1779306532022,32.32,77574.89,0.0,0.80824,0.00011,20.75352]
[1779306532189,32.32,77574.89,0.0,0.80824,0.00011,20.75352]
[1779306532272,32.32,77574.89,0.0,0.80824,0.00011,20.75352]
[1779306532326,32.32,77574.89,0.0,0.80824,0.00011,20.75352]
[1779306532359,32.32,77577.22,0.0,0.8085,0.00011,20.73706]
[1779306532519,32.32,77577.22,0.0,0.8085,0.00011,20.73706]
[1779306538017,32.32,77581.66,0.0,0.80898,0.00011,20.70602]
[1779306540081,32.33,77584.32,0.0,0.80928,0.00011,20.68726]
[1779306540274,32.33,77584.32,0.0,0.80928,0.00011,20.68726]
[1779306540343,32.33,77584.36,0.0,0.80928,0.00011,20.6871]
[1779306543514,32.33,77584.11,0.0,0.80925,0.00011,20.68925]
[1779306543526,32.33,77584.11,0.0,0.80925,0.00011,20.68925]
[1779306549346,32.33,77587.97,0.0,0.80966,0.00011,20.66251]
[1779306549448,32.33,77588.29,0.0,0.8097,0.00011,20.66036]
[1779306549525,32.33,77588.29,0.0,0.8097,0.00011,20.66036]
[1779306549670,32.33,77588.29,0.0,0.8097,0.00011,20.66036]
[1779306549774,32.33,77588.29,0.0,0.8097,0.00011,20.66036]
[1779306550108,32.33,77588.39,0.0,0.80971,0.00011,20.65977]
[1779306552130,32.33,77599.46,0.0,0.81092,0.00011,20.58122]
[1779306553137,32.33,77604.46,0.0,0.81147,0.00011,20.54587]
[1779306555151,32.33,77611.27,0.0,0.81221,0.00011,20.49774]
[1779306558268,32.33,77611.68,0.0,0.81225,0.00011,20.49508]
[1779306558299,32.33,77611.61,0.0,0.81224,0.00011,20.49571]
[1779306558531,32.33,77611.61,0.0,0.81224,0.00011,20.49571]
[1779306558667,32.33,77611.61,0.0,0.81224,0.00011,20.49571]
[1779306558773,32.33,77611.61,0.0,0.81224,0.00011,20.49571]
[1779306559178,32.33,77609.39,0.0,0.812,0.00011,20.51164]
[1779306564214,32.33,77604.51,0.0,0.81146,0.00011,20.54682]
[1779306566032,32.33,77601.84,0.0,0.81116,0.00011,20.56588]
[1779306566275,32.33,77601.84,0.0,0.81116,0.00011,20.56588]
[1779306566415,32.33,77601.84,0.0,0.81116,0.00011,20.56588]
[1779306566465,32.33,77602.14,0.0,0.81119,0.00011,20.56379]
[1779306566520,32.33,77602.14,0.0,0.81119,0.00011,20.56379]
[1779306572270,32.33,77600.53,0.0,0.81104,0.00011,20.572]
[1779306573560,32.33,77597.02,0.0,0.81065,0.00011,20.59711]
[1779306573774,32.33,77597.02,0.0,0.81065,0.00011,20.59711]
[1779306573842,32.33,77597.02,0.0,0.81065,0.00011,20.59711]
[1779306574025,32.33,77597.02,0.0,0.81065,0.00011,20.59711]
[1779306574284,32.33,77597.19,0.0,0.81066,0.00011,20.59603]
[1779306579320,32.33,77595.03,0.0,0.81042,0.00011,20.61193]
[1779306583297,32.33,77592.76,0.0,0.81016,0.00011,20.62833]
[1779306583526,32.33,77592.76,0.0,0.81016,0.00011,20.62833]
[1779306583347,32.33,77593.08,0.0,0.8102,0.00011,20.62613]
[1779306583590,32.33,77593.08,0.0,0.8102,0.00011,20.62613]
[1779306583774,32.33,77593.08,0.0,0.8102,0.00011,20.62613]
[1779306584353,32.34,77592.24,0.0,0.8101,0.00011,20.63218]
[1779306589389,32.34,77593.21,0.0,0.81021,0.00011,20.62562]
[1779306590580,32.34,77593.02,0.0,0.81018,0.00011,20.62704]
[1779306590687,32.34,77593.02,0.0,0.81018,0.00011,20.62704]
[1779306590776,32.34,77593.02,0.0,0.81018,0.00011,20.62704]
[1779306591403,32.34,77593.26,0.0,0.81021,0.00011,20.62541]
[1779306596438,32.34,77591.55,0.0,0.81001,0.00011,20.63793]
[1779306600466,32.34,77584.36,0.0,0.80922,0.00011,20.68922]
[1779306601473,32.34,77579.21,0.0,0.80865,0.00011,20.72577]
[1779306602480,32.34,77574.46,0.0,0.80812,0.00011,20.75954]
[1779306602653,32.34,77574.46,0.0,0.80812,0.00011,20.75954]
[1779306602779,32.34,77574.46,0.0,0.80812,0.00011,20.75954]
[1779306603484,32.34,77574.46,0.0,0.80812,0.00011,20.75954]
[1779306603533,32.34,77574.46,0.0,0.80812,0.00011,20.75954]
[1779306603539,32.34,77569.73,0.0,0.80759,0.00011,20.7931]
[1779306607515,32.34,77565.4,0.0,0.80711,0.00011,20.82385]
[1779306610535,32.34,77571.18,0.0,0.80775,0.00011,20.78321]
[1779306612578,32.34,77572.96,0.0,0.80795,0.00011,20.7704]
[1779306612775,32.34,77572.96,0.0,0.80795,0.00011,20.7704]
[1779306613007,32.34,77572.96,0.0,0.80795,0.00011,20.7704]
[1779306613031,32.34,77572.96,0.0,0.80795,0.00011,20.7704]
[1779306613557,32.34,77570.63,0.0,0.80769,0.00011,20.78684]
[1779306614566,32.34,77550.43,0.0,0.80544,0.00011,20.92964]
[1779306615572,32.34,77537.07,0.0,0.80393,0.00011,21.02407]
[1779306616579,32.34,77534.77,0.0,0.80367,0.00011,21.04028]
[1779306617587,32.34,77533.2,0.0,0.8035,0.00011,21.05123]
[1779306619183,32.34,77533.2,0.0,0.8035,0.00011,21.05123]
[1779306619275,32.34,77533.2,0.0,0.8035,0.00011,21.05123]
[1779306619375,32.34,77533.03,0.0,0.80348,0.00011,21.05216]
[1779306619705,32.34,77533.03,0.0,0.80348,0.00011,21.05216]
[1779306619778,32.34,77533.03,0.0,0.80348,0.00011,21.05216]
[1779306624635,32.34,77543.39,0.0,0.80466,0.00011,20.97856]
[1779306626636,32.34,77544.37,0.0,0.80477,0.00011,20.97157]
[1779306626773,32.34,77544.37,0.0,0.80477,0.00011,20.97157]
[1779306627363,32.34,77544.37,0.0,0.80477,0.00011,20.97157]
[1779306627528,32.34,77544.37,0.0,0.80477,0.00011,20.97157]
[1779306627587,32.34,77543.87,0.0,0.80471,0.00011,20.97508]
[1779306633948,32.34,77543.5,0.0,0.80469,0.00011,20.97437]
[1779306634033,32.34,77543.5,0.0,0.80469,0.00011,20.97437]
[1779306636163,32.34,77542.72,0.0,0.8046,0.00011,20.98012]
[1779306636272,32.34,77542.72,0.0,0.8046,0.00011,20.98012]
[1779306636315,32.34,77542.88,0.0,0.80462,0.00011,20.97915]
[1779306642263,32.34,77544.47,0.0,0.80479,0.00011,20.96832]
[1779306642270,32.34,77544.47,0.0,0.80479,0.00011,20.96832]
[1779306647502,32.34,77544.63,0.0,0.8048,0.00011,20.96774]
[1779306647524,32.34,77544.63,0.0,0.8048,0.00011,20.96774]
[1779306647592,32.34,77545.55,0.0,0.8049,0.00011,20.96135]
[1779306647788,32.34,77545.55,0.0,0.8049,0.00011,20.96135]
[1779306648023,32.34,77545.55,0.0,0.8049,0.00011,20.96135]
[1779306648803,32.34,77539.57,0.0,0.80423,0.00011,21.0035]
[1779306650996,32.34,77535.99,0.0,0.80383,0.00011,21.02867]
[1779306651033,32.34,77535.99,0.0,0.80383,0.00011,21.02867]
[1779306656859,32.34,77534.31,0.0,0.80365,0.00011,21.03967]
[1779306658623,32.34,77534.31,0.0,0.80365,0.00011,21.03967]
[1779306658771,32.34,77534.71,0.0,0.8037,0.00011,21.03674]
[1779306658875,32.34,77534.47,0.0,0.80367,0.00011,21.03832]
[1779306661526,32.34,77535.67,0.0,0.80381,0.00011,21.02975]
[1779306662912,32.34,77541.79,0.0,0.8045,0.00011,20.98631]
[1779306666310,32.34,77540.86,0.0,0.8044,0.00011,20.99273]
[1779306666530,32.34,77540.86,0.0,0.8044,0.00011,20.99273]
[1779306666625,32.34,77547.47,0.0,0.80514,0.00011,20.94601]
[1779306667256,32.34,77547.47,0.0,0.80514,0.00011,20.94601]
[1779306667271,32.34,77547.47,0.0,0.80514,0.00011,20.94601]
[1779306667947,32.34,77555.63,0.0,0.80606,0.00011,20.88835]
[1779306671487,32.34,77558.9,0.0,0.80642,0.00011,20.86537]
[1779306671532,32.34,77558.9,0.0,0.80642,0.00011,20.86537]
[1779306672770,32.34,77559.44,0.0,0.80648,0.00011,20.8617]
[1779306673033,32.34,77559.44,0.0,0.80648,0.00011,20.8617]
[1779306673130,32.34,77559.51,0.0,0.80648,0.00011,20.86128]
[1779306677715,32.34,77562.53,0.0,0.80682,0.00011,20.84023]
[1779306677776,32.34,77562.53,0.0,0.80682,0.00011,20.84023]
[1779306682924,32.34,77564.56,0.0,0.80703,0.00011,20.82635]
[1779306683019,32.34,77564.56,0.0,0.80703,0.00011,20.82635]
[1779306683325,32.34,77564.56,0.0,0.80703,0.00011,20.82635]
[1779306683524,32.34,77564.56,0.0,0.80703,0.00011,20.82635]
[1779306683550,32.34,77564.47,0.0,0.80702,0.00011,20.82709]
[1779306685067,32.34,77568.51,0.0,0.80747,0.00011,20.7987]
[1779306688333,32.34,77571.3,0.0,0.80778,0.00011,20.77898]
[1779306688524,32.34,77571.3,0.0,0.80778,0.00011,20.77898]
[1779306688582,32.34,77573.19,0.0,0.80799,0.00011,20.76554]
[1779306689075,32.34,77573.19,0.0,0.80799,0.00011,20.76554]
[1779306689286,32.34,77573.19,0.0,0.80799,0.00011,20.76554]
[1779306695137,32.34,77576.58,0.0,0.80839,0.00011,20.73783]
[1779306700172,32.34,77576.5,0.0,0.80838,0.00011,20.73835]
[1779306704615,32.34,77577.6,0.0,0.80851,0.00011,20.73052]
[1779306706229,32.34,77575.1,0.0,0.80823,0.00011,20.74822]
[1779306706278,32.34,77575.1,0.0,0.80823,0.00011,20.74822]
[1779306712256,32.34,77576.65,0.0,0.8084,0.00011,20.73703]
[1779306714552,32.34,77576.67,0.0,0.80841,0.00011,20.73687]
[1779306714774,32.34,77577.11,0.0,0.80846,0.00011,20.73373]
[1779306720312,32.34,77578.61,0.0,0.80862,0.00011,20.72304]
[1779306723810,32.34,77577.42,0.0,0.80849,0.00011,20.73145]
[1779306724024,32.34,77577.42,0.0,0.80849,0.00011,20.73145]
[1779306729558,32.34,77576.56,0.0,0.8084,0.00011,20.73744]
[1779306729773,32.34,77576.67,0.0,0.80841,0.00011,20.73662]
[1779306735417,32.34,77578.86,0.0,0.80865,0.00011,20.72097]
[1779306737712,32.34,77579.21,0.0,0.80869,0.00011,20.71847]
[1779306737775,32.34,77576.68,0.0,0.80841,0.00011,20.7364]
[1779306743473,32.34,77576.72,0.0,0.80842,0.00011,20.73587]
[1779306746686,32.34,77577.03,0.0,0.80846,0.00011,20.73359]
[1779306746775,32.34,77577.82,0.0,0.80855,0.00011,20.72796]
[1779306752717,32.34,77578.47,0.0,0.80864,0.00011,20.71964]
[1779306752775,32.34,77581.52,0.0,0.80898,0.00011,20.69798]
[1779306758471,32.34,77584.05,0.0,0.80926,0.00011,20.68014]
[1779306759639,32.34,77584.13,0.0,0.80927,0.00011,20.6796]
[1779306759773,32.34,77584.03,0.0,0.80926,0.00011,20.68033]
[1779306764528,32.34,77585.39,0.0,0.80941,0.00011,20.67076]
[1779306764774,32.34,77584.61,0.0,0.80932,0.00011,20.67632]
[1779306765629,32.34,77589.2,0.0,0.80983,0.00011,20.64376]
[1779306770032,32.34,77592.47,0.0,0.81018,0.00011,20.6208]
[1779306770270,32.34,77592.47,0.0,0.81018,0.00011,20.6208]
[1779306775700,32.34,77592.99,0.0,0.81024,0.00011,20.61746]
[1779306780127,32.34,77592.25,0.0,0.81015,0.00011,20.62289]
[1779306780270,32.34,77592.25,0.0,0.81015,0.00011,20.62289]
[1779306780735,32.34,77595.94,0.0,0.81056,0.00011,20.59671]
[1779306785032,32.34,77593.61,0.0,0.8103,0.00011,20.61338]
[1779306785271,32.34,77593.61,0.0,0.8103,0.00011,20.61338]
[1779306789949,32.34,77594.47,0.0,0.81039,0.00011,20.60737]
[1779306791526,32.34,77593.66,0.0,0.8103,0.00011,20.61314]
[1779306796847,32.34,77594.95,0.0,0.81045,0.00011,20.60393]
[1779306797917,32.34,77594.95,0.0,0.81045,0.00011,20.60393]
[1779306799528,32.34,77594.55,0.0,0.8104,0.00011,20.60674]
[1779306799622,32.34,77594.18,0.0,0.81036,0.00011,20.60934]
[1779306799868,32.34,77595.15,0.0,0.81047,0.00011,20.60242]
[1779306805119,32.34,77597.07,0.0,0.81068,0.00011,20.58869]
[1779306805911,32.34,77594.57,0.0,0.81041,0.00011,20.60643]
[1779306806916,32.34,77591.58,0.0,0.81008,0.00011,20.62763]
[1779306809938,32.34,77589.31,0.0,0.80983,0.00011,20.64356]
[1779306810945,32.34,77590.35,0.0,0.80995,0.00011,20.63609]
[1779306811952,32.34,77589.0,0.0,0.80982,0.00011,20.64203]
[1779306812959,32.34,77588.42,0.0,0.80976,0.00011,20.64606]
[1779306813966,32.34,77587.42,0.0,0.80965,0.00011,20.65307]
[1779306814972,32.34,77586.91,0.0,0.80959,0.00011,20.65659]
[1779306815980,32.34,77586.38,0.0,0.80954,0.00011,20.66024]
[1779306816988,32.34,77586.8,0.0,0.80958,0.00011,20.65715]
[1779306819002,32.34,77588.21,0.0,0.80974,0.00011,20.64693]
[1779306820010,32.34,77587.66,0.0,0.80968,0.00011,20.65074]
[1779306821016,32.34,77588.41,0.0,0.80977,0.00011,20.64532]
[1779306822023,32.34,77589.76,0.0,0.80992,0.00011,20.63564]
[1779306824037,32.33,77587.95,0.0,0.80972,0.00011,20.64833]
[1779306826051,32.33,77588.35,0.0,0.80977,0.00011,20.6453]
[1779306827058,32.33,77589.48,0.0,0.8099,0.00011,20.63718]
[1779306828065,32.33,77589.93,0.0,0.80995,0.00011,20.6339]
[1779306829072,32.33,77588.89,0.0,0.80983,0.00011,20.6412]
[1779306830080,32.33,77590.0,0.0,0.80996,0.00011,20.63323]
[1779306831087,32.33,77587.11,0.0,0.80964,0.00011,20.65367]
[1779306832092,32.33,77586.54,0.0,0.80958,0.00011,20.65761]
[1779306833099,32.33,77587.1,0.0,0.80964,0.00011,20.65352]
[1779306835114,32.33,77587.62,0.0,0.8097,0.00011,20.64962]
[1779306837128,32.33,77588.03,0.0,0.80975,0.00011,20.64651]
[1779306841156,32.33,77587.37,0.0,0.80968,0.00011,20.65081]
[1779306842163,32.33,77585.66,0.0,0.80949,0.00011,20.66285]
[1779306843170,32.33,77582.88,0.0,0.80919,0.00011,20.68246]
[1779306844177,32.33,77581.31,0.0,0.80902,0.00011,20.69346]
[1779306846191,32.33,77580.34,0.0,0.80891,0.00011,20.70004]
[1779306847198,32.33,77581.87,0.0,0.80909,0.00011,20.68904]
[1779306848205,32.33,77583.29,0.0,0.80925,0.00011,20.67883]
[1779306851226,32.33,77577.04,0.0,0.80856,0.00011,20.72283]
[1779306852233,32.33,77580.99,0.0,0.809,0.00011,20.69465]
[1779306853240,32.33,77585.86,0.0,0.80954,0.00011,20.65997]
[1779306854247,32.33,77591.13,0.0,0.81012,0.00011,20.62246]
[1779306856261,32.33,77591.52,0.0,0.81017,0.00011,20.61963]
[1779306857268,32.33,77599.88,0.0,0.81109,0.00011,20.56018]
[1779306858275,32.33,77603.66,0.0,0.8115,0.00011,20.53318]
[1779306863310,32.33,77606.19,0.0,0.81179,0.00011,20.51493]
[1779306864220,32.33,77606.19,0.0,0.81179,0.00011,20.51493]
[1779306864269,32.33,77606.19,0.0,0.81179,0.00011,20.51493]
[1779306864317,32.33,77608.41,0.0,0.81203,0.00011,20.49912]
[1779306869352,32.33,77606.26,0.0,0.81179,0.00011,20.51458]
[1779306874387,32.33,77606.68,0.0,0.81186,0.00011,20.50822]
[1779306879422,32.33,77607.43,0.0,0.81194,0.00011,20.50318]
[1779306880090,32.33,77607.43,0.0,0.81194,0.00011,20.50318]
[1779306881529,32.33,77608.63,0.0,0.81207,0.00011,20.49472]
[1779306881624,32.33,77610.62,0.0,0.81228,0.00011,20.48065]
[1779306883521,32.33,77612.56,0.0,0.81249,0.00011,20.46692]
[1779306883555,32.33,77612.68,0.0,0.81251,0.00011,20.46617]
[1779306889492,32.33,77612.72,0.0,0.8125,0.00011,20.4667]
[1779306892900,32.33,77611.45,0.0,0.81235,0.00011,20.47616]
[1779306893024,32.33,77611.45,0.0,0.81235,0.00011,20.47616]
[1779306897561,32.33,77610.35,0.0,0.81222,0.00011,20.48462]
[1779306897771,32.33,77610.35,0.0,0.81222,0.00011,20.48462]
[1779306897849,32.33,77609.56,0.0,0.81213,0.00011,20.49041]
[1779306898901,32.33,77609.1,0.0,0.81208,0.00011,20.49383]
[1779306899021,32.33,77609.1,0.0,0.81208,0.00011,20.49383]
[1779306899562,32.33,77607.84,0.0,0.81194,0.00011,20.50295]
[1779306900570,32.33,77609.42,0.0,0.81211,0.00011,20.49184]
[1779306901577,32.33,77613.14,0.0,0.81252,0.00011,20.4655]
[1779306902587,32.33,77615.69,0.0,0.81279,0.00011,20.44752]
[1779306903391,32.33,77615.69,0.0,0.81279,0.00011,20.44752]
[1779306903523,32.33,77615.69,0.0,0.81279,0.00011,20.44752]
[1779306903594,32.34,77615.03,0.0,0.81272,0.00011,20.45243]
[1779306908629,32.34,77615.34,0.0,0.81274,0.00011,20.45122]
[1779306910877,32.34,77616.41,0.0,0.81285,0.00011,20.44379]
[1779306910643,32.34,77621.89,0.0,0.81345,0.00011,20.40495]
[1779306911650,32.34,77628.6,0.0,0.81417,0.00011,20.35737]
[1779306914277,32.34,77631.0,0.0,0.81443,0.00011,20.34052]
[1779306914444,32.34,77631.0,0.0,0.81443,0.00011,20.34052]
[1779306914521,32.34,77631.0,0.0,0.81443,0.00011,20.34052]
[1779306914671,32.34,77630.91,0.0,0.81442,0.00011,20.34131]
[1779306919706,32.34,77635.13,0.0,0.81487,0.00011,20.31208]
[1779306920010,32.34,77635.13,0.0,0.81487,0.00011,20.31208]
[1779306920025,32.34,77635.13,0.0,0.81487,0.00011,20.31208]
[1779306925748,32.34,77634.98,0.0,0.81483,0.00011,20.31423]
[1779306930783,32.35,77638.75,0.0,0.81523,0.00011,20.28819]
[1779306934811,32.35,77645.34,0.0,0.81596,0.00011,20.23826]
[1779306936620,32.35,77644.86,0.0,0.8159,0.00011,20.24191]
[1779306936772,32.35,77644.86,0.0,0.8159,0.00011,20.24191]
[1779306936880,32.35,77644.86,0.0,0.8159,0.00011,20.24191]
[1779306937020,32.35,77645.01,0.0,0.81591,0.00011,20.24106]
[1779306937832,32.35,77644.58,0.0,0.81586,0.00011,20.24435]
[1779306940967,32.35,77644.8,0.0,0.81588,0.00011,20.24342]
[1779306941021,32.35,77644.8,0.0,0.81588,0.00011,20.24342]
[1779306946895,32.35,77642.98,0.0,0.81566,0.00011,20.25767]
[1779306949944,32.35,77617.22,0.0,0.81285,0.00011,20.44192]
[1779306951942,32.35,77608.3,0.0,0.81187,0.00011,20.50555]
[1779306953956,32.35,77602.95,0.0,0.81129,0.00011,20.54359]
[1779306958584,32.35,77606.48,0.0,0.81167,0.00011,20.51857]
[1779306958770,32.35,77606.48,0.0,0.81167,0.00011,20.51857]
[1779306963019,32.35,77611.75,0.0,0.81225,0.00011,20.48134]
[1779306968069,32.36,77608.74,0.0,0.81191,0.00011,20.50334]
[1779306969076,32.36,77601.91,0.0,0.81116,0.00011,20.55195]
[1779306971036,32.36,77599.61,0.0,0.8109,0.00011,20.56828]
[1779306971270,32.36,77599.61,0.0,0.8109,0.00011,20.56828]
[1779306971685,32.36,77599.61,0.0,0.8109,0.00011,20.56828]
[1779306971771,32.36,77599.61,0.0,0.8109,0.00011,20.56828]
[1779306971836,32.36,77599.86,0.0,0.81093,0.00011,20.56648]
[1779306974986,32.36,77601.06,0.0,0.81107,0.00011,20.55787]
[1779306975022,32.36,77601.06,0.0,0.81107,0.00011,20.55787]
[1779306980153,32.36,77599.48,0.0,0.8109,0.00011,20.56891]
[1779306981386,32.36,77599.48,0.0,0.8109,0.00011,20.56891]
[1779306981527,32.36,77599.48,0.0,0.8109,0.00011,20.56891]
[1779306981598,32.36,77599.48,0.0,0.8109,0.00011,20.56891]
[1779306981769,32.36,77599.48,0.0,0.8109,0.00011,20.56891]
[1779306981778,32.36,77598.18,0.0,0.81075,0.00011,20.5781]
[1779306985083,32.35,77597.64,0.0,0.8107,0.00011,20.58176]
[1779306985269,32.35,77597.64,0.0,0.8107,0.00011,20.58176]
[1779306989707,32.35,77591.58,0.0,0.81003,0.00011,20.62449]
[1779306989756,32.35,77591.58,0.0,0.81003,0.00011,20.62449]
[1779306989772,32.35,77591.58,0.0,0.81003,0.00011,20.62449]
[1779306989857,32.35,77590.25,0.0,0.80989,0.00011,20.63381]
[1779306990453,32.35,77590.25,0.0,0.80989,0.00011,20.63381]
[1779306990523,32.35,77590.25,0.0,0.80989,0.00011,20.63381]
[1779306996018,32.35,77588.35,0.0,0.80971,0.00011,20.6432]
[1779306996270,32.35,77588.35,0.0,0.80971,0.00011,20.6432]
[1779307001034,32.35,77587.43,0.0,0.80962,0.00011,20.64881]
[1779307001270,32.35,77587.43,0.0,0.80962,0.00011,20.64881]
[1779307001404,32.35,77587.43,0.0,0.80962,0.00011,20.64881]
[1779307001528,32.35,77587.43,0.0,0.80962,0.00011,20.64881]
[1779307001627,32.35,77587.39,0.0,0.80962,0.00011,20.64896]
[1779307007066,32.35,77589.86,0.0,0.8099,0.00011,20.63086]
[1779307007277,32.35,77589.86,0.0,0.8099,0.00011,20.63086]
[1779307012380,32.35,77590.17,0.0,0.80994,0.00011,20.62809]
[1779307015712,32.35,77587.82,0.0,0.80969,0.00011,20.64459]
[1779307015771,32.35,77587.82,0.0,0.80969,0.00011,20.64459]
[1779307015838,32.35,77587.82,0.0,0.80969,0.00011,20.64459]
[1779307015871,32.35,77587.33,0.0,0.80963,0.00011,20.64796]
[1779307016020,32.35,77587.33,0.0,0.80963,0.00011,20.64796]
[1779307021495,32.35,77591.89,0.0,0.81014,0.00011,20.6151]
[1779307021524,32.35,77591.89,0.0,0.81014,0.00011,20.6151]
[1779307027251,32.35,77589.53,0.0,0.80989,0.00011,20.63144]
[1779307027276,32.35,77589.53,0.0,0.80989,0.00011,20.63144]
[1779307027428,32.35,77589.53,0.0,0.80989,0.00011,20.63144]
[1779307027521,32.35,77589.53,0.0,0.80989,0.00011,20.63144]
[1779307027529,32.35,77589.54,0.0,0.80989,0.00011,20.63128]
[1779307033529,32.34,77593.17,0.0,0.8103,0.00011,20.60516]
[1779307037442,32.34,77593.49,0.0,0.81034,0.00011,20.60271]
[1779307037520,32.34,77593.49,0.0,0.81034,0.00011,20.60271]
[1779307042592,32.34,77594.3,0.0,0.81043,0.00011,20.59667]
[1779307046557,32.34,77595.35,0.0,0.81055,0.00011,20.58906]
[1779307046751,32.34,77595.35,0.0,0.81055,0.00011,20.58906]
[1779307046771,32.34,77595.35,0.0,0.81055,0.00011,20.58906]
[1779307046871,32.34,77595.31,0.0,0.81054,0.00011,20.5893]
[1779307052662,32.34,77594.28,0.0,0.81046,0.00011,20.59275]
[1779307057697,32.34,77594.16,0.0,0.81045,0.00011,20.59332]
[1779307060829,32.34,77594.27,0.0,0.81046,0.00011,20.59242]
[1779307061026,32.34,77594.27,0.0,0.81046,0.00011,20.59242]
[1779307061084,32.34,77595.41,0.0,0.81059,0.00011,20.58426]
[1779307061270,32.34,77595.41,0.0,0.81059,0.00011,20.58426]
[1779307061725,32.34,77595.39,0.0,0.81059,0.00011,20.58435]
[1779307066760,32.34,77595.77,0.0,0.81063,0.00011,20.58132]
[1779307072802,32.34,77595.51,0.0,0.81061,0.00011,20.58264]
[1779307075823,32.34,77604.92,0.0,0.81165,0.00011,20.51542]
[1779307077361,32.34,77607.25,0.0,0.81191,0.00011,20.49881]
[1779307077523,32.34,77607.25,0.0,0.81191,0.00011,20.49881]
[1779307080858,32.34,77616.0,0.0,0.81287,0.00011,20.43649]
[1779307083879,32.34,77622.45,0.0,0.81357,0.00011,20.39076]
[1779307085297,32.34,77623.63,0.0,0.8137,0.00011,20.38248]
[1779307085523,32.34,77623.63,0.0,0.8137,0.00011,20.38248]
[1779307085793,32.34,77623.63,0.0,0.8137,0.00011,20.38248]
[1779307086021,32.34,77623.63,0.0,0.8137,0.00011,20.38248]
[1779307085893,32.34,77623.59,0.0,0.81369,0.00011,20.3829]
[1779307090928,32.34,77620.39,0.0,0.81333,0.00011,20.40628]
[1779307092176,32.34,77620.33,0.0,0.81333,0.00011,20.40663]
[1779307092276,32.34,77620.33,0.0,0.81333,0.00011,20.40663]
[1779307097638,32.34,77617.06,0.0,0.81297,0.00011,20.42957]
[1779307097769,32.34,77617.06,0.0,0.81297,0.00011,20.42957]
[1779307097977,32.34,77617.15,0.0,0.81299,0.00011,20.42888]
[1779307100704,32.34,77617.7,0.0,0.81305,0.00011,20.42485]
[1779307100776,32.34,77617.7,0.0,0.81305,0.00011,20.42485]
[1779307106033,32.34,77623.1,0.0,0.81364,0.00011,20.38612]
[1779307106285,32.34,77623.1,0.0,0.81364,0.00011,20.38612]
[1779307106522,32.34,77623.1,0.0,0.81364,0.00011,20.38612]
[1779307107199,32.34,77623.1,0.0,0.81364,0.00011,20.38608]
[1779307107282,32.34,77623.1,0.0,0.81364,0.00011,20.38608]
[1779307107384,32.34,77623.1,0.0,0.81364,0.00011,20.38605]
[1779307110061,32.34,77633.48,0.0,0.81477,0.00011,20.31195]
[1779307110994,32.34,77633.48,0.0,0.81477,0.00011,20.31195]
[1779307111027,32.34,77633.48,0.0,0.81477,0.00011,20.31195]
[1779307116103,32.34,77632.59,0.0,0.8147,0.00011,20.31463]
[1779307117872,32.34,77632.59,0.0,0.8147,0.00011,20.31463]
[1779307118026,32.34,77632.59,0.0,0.8147,0.00011,20.31463]
[1779307120827,32.34,77636.38,0.0,0.81511,0.00011,20.28745]
[1779307121020,32.34,77636.38,0.0,0.81511,0.00011,20.28745]
[1779307120873,32.34,77636.64,0.0,0.81514,0.00011,20.28557]
[1779307126173,32.34,77636.63,0.0,0.81514,0.00011,20.28557]
[1779307131208,32.34,77637.69,0.0,0.81526,0.00011,20.27791]
[1779307132702,32.34,77637.69,0.0,0.81526,0.00011,20.27791]
[1779307132774,32.34,77637.69,0.0,0.81526,0.00011,20.27791]
[1779307138256,32.34,77639.64,0.0,0.81547,0.00011,20.26402]
[1779307141280,32.34,77632.92,0.0,0.81474,0.00011,20.31203]
[1779307142603,32.34,77632.92,0.0,0.81474,0.00011,20.31203]
[1779307142782,32.34,77632.92,0.0,0.81474,0.00011,20.31203]
[1779307142877,32.34,77626.05,0.0,0.81399,0.00011,20.36099]
[1779307143387,32.34,77626.05,0.0,0.81399,0.00011,20.36099]
[1779307143527,32.34,77626.05,0.0,0.81399,0.00011,20.36099]
[1779307143625,32.34,77627.18,0.0,0.81412,0.00011,20.35283]
[1779307145309,32.34,77632.77,0.0,0.81473,0.00011,20.31278]
[1779307147990,32.34,77632.26,0.0,0.81467,0.00011,20.31638]
[1779307148024,32.34,77632.26,0.0,0.81467,0.00011,20.31638]
[1779307151501,32.34,77630.78,0.0,0.81451,0.00011,20.32682]
[1779307151529,32.34,77630.78,0.0,0.81451,0.00011,20.32682]
[1779307151602,32.34,77625.21,0.0,0.81391,0.00011,20.3665]
[1779307152322,32.34,77625.21,0.0,0.81391,0.00011,20.3665]
[1779307152526,32.34,77625.21,0.0,0.81391,0.00011,20.3665]
[1779307152616,32.34,77622.51,0.0,0.81361,0.00011,20.38565]
[1779307158058,32.34,77619.87,0.0,0.81333,0.00011,20.40395]
[1779307158273,32.34,77621.06,0.0,0.81347,0.00011,20.39532]
[1779307163440,32.33,77620.19,0.0,0.81338,0.00011,20.40065]
[1779307165454,32.33,77611.41,0.0,0.81243,0.00011,20.46296]
[1779307167468,32.33,77602.4,0.0,0.81144,0.00011,20.52722]
[1779307169803,32.33,77602.06,0.0,0.8114,0.00011,20.52965]
[1779307170022,32.33,77602.06,0.0,0.8114,0.00011,20.52965]
[1779307171038,32.33,77599.75,0.0,0.81115,0.00011,20.54608]
[1779307171057,32.33,77602.28,0.0,0.81145,0.00011,20.5245]
[1779307171271,32.33,77602.28,0.0,0.81145,0.00011,20.5245]
[1779307174559,32.33,77609.33,0.0,0.81222,0.00011,20.47438]
[1779307174710,32.33,77609.33,0.0,0.81222,0.00011,20.47438]
[1779307176532,32.33,77616.93,0.0,0.81305,0.00011,20.42013]
[1779307178058,32.33,77616.93,0.0,0.81305,0.00011,20.42013]
[1779307178160,32.33,77615.02,0.0,0.81285,0.00011,20.43368]
[1779307178270,32.33,77615.02,0.0,0.81285,0.00011,20.43368]
[1779307179485,32.33,77610.68,0.0,0.81237,0.00011,20.4645]
[1779307179529,32.33,77610.68,0.0,0.81237,0.00011,20.4645]
[1779307183178,32.33,77606.36,0.0,0.8119,0.00011,20.49539]
[1779307183270,32.33,77603.32,0.0,0.81156,0.00011,20.51704]
[1779307183964,32.33,77603.32,0.0,0.81156,0.00011,20.51704]
[1779307184025,32.33,77603.32,0.0,0.81156,0.00011,20.51704]
[1779307184061,32.33,77601.74,0.0,0.81139,0.00011,20.52827]
[1779307188617,32.33,77591.87,0.0,0.81031,0.00011,20.59816]
[1779307189551,32.33,77591.87,0.0,0.81031,0.00011,20.59816]
[1779307189774,32.33,77591.87,0.0,0.81031,0.00011,20.59816]
[1779307189950,32.33,77591.87,0.0,0.81031,0.00011,20.59816]
[1779307190028,32.33,77591.87,0.0,0.81031,0.00011,20.59816]
[1779307190040,32.33,77591.11,0.0,0.81022,0.00011,20.60345]
[1779307193877,32.33,77593.3,0.0,0.81047,0.00011,20.58757]
[1779307194021,32.33,77593.3,0.0,0.81047,0.00011,20.58757]
[1779307194672,32.33,77596.95,0.0,0.81087,0.00011,20.56154]
[1779307194777,32.33,77596.95,0.0,0.81087,0.00011,20.56154]
[1779307194872,32.33,77596.6,0.0,0.81084,0.00011,20.56396]
[1779307197057,32.33,77600.59,0.0,0.81128,0.00011,20.53552]
[1779307197277,32.33,77603.32,0.0,0.81158,0.00011,20.51605]
[1779307202623,32.33,77604.72,0.0,0.81173,0.00011,20.50599]
[1779307202771,32.33,77604.72,0.0,0.81173,0.00011,20.50599]
[1779307203723,32.33,77610.92,0.0,0.81241,0.00011,20.46178]
[1779307204230,32.33,77610.92,0.0,0.81241,0.00011,20.46178]
[1779307204272,32.33,77610.92,0.0,0.81241,0.00011,20.46178]
[1779307204730,32.33,77611.53,0.0,0.81248,0.00011,20.45746]
[1779307205737,32.33,77623.04,0.0,0.81374,0.00011,20.37532]
[1779307206744,32.33,77616.88,0.0,0.81307,0.00011,20.41936]
[1779307208484,32.33,77614.71,0.0,0.81283,0.00011,20.4349]
[1779307208527,32.33,77614.71,0.0,0.81283,0.00011,20.4349]
[1779307213793,32.33,77610.41,0.0,0.81235,0.00011,20.46573]
[1779307217759,32.33,77613.57,0.0,0.8127,0.00011,20.44334]
[1779307217770,32.33,77613.57,0.0,0.8127,0.00011,20.44334]
[1779307217821,32.33,77617.67,0.0,0.81315,0.00011,20.41387]
[1779307219234,32.33,77617.67,0.0,0.81315,0.00011,20.41387]
[1779307219273,32.33,77618.84,0.0,0.81328,0.00011,20.40533]
[1779307219835,32.33,77617.65,0.0,0.81315,0.00011,20.41362]
[1779307221849,32.33,77606.74,0.0,0.81196,0.00011,20.49112]
[1779307222303,32.33,77606.74,0.0,0.81196,0.00011,20.49112]
[1779307222525,32.33,77606.74,0.0,0.81196,0.00011,20.49112]
[1779307222856,32.33,77606.91,0.0,0.81198,0.00011,20.48993]
[1779307223863,32.33,77610.37,0.0,0.81236,0.00011,20.46533]
[1779307224870,32.33,77613.55,0.0,0.81271,0.00011,20.44273]
[1779307228899,32.33,77620.19,0.0,0.81343,0.00011,20.39581]
[1779307229906,32.33,77639.37,0.0,0.81551,0.00011,20.25896]
[1779307230913,32.33,77640.17,0.0,0.8156,0.00011,20.25326]
[1779307231920,32.33,77635.14,0.0,0.81508,0.00011,20.28562]
[1779307232938,32.33,77635.14,0.0,0.81508,0.00011,20.28562]
[1779307232986,32.33,77631.92,0.0,0.81473,0.00011,20.30859]
[1779307233448,32.33,77631.92,0.0,0.81473,0.00011,20.30859]
[1779307233524,32.33,77631.92,0.0,0.81473,0.00011,20.30859]
[1779307233934,32.33,77632.61,0.0,0.8148,0.00011,20.30361]
[1779307234576,32.33,77632.61,0.0,0.8148,0.00011,20.30361]
[1779307234770,32.33,77632.61,0.0,0.8148,0.00011,20.30361]
[1779307239157,32.33,77633.95,0.0,0.81495,0.00011,20.29386]
[1779307239270,32.33,77634.4,0.0,0.815,0.00011,20.29061]
[1779307245016,32.33,77631.66,0.0,0.81471,0.00011,20.30991]
[1779307246318,32.33,77632.27,0.0,0.81477,0.00011,20.30549]
[1779307246538,32.33,77632.27,0.0,0.81477,0.00011,20.30549]
[1779307247030,32.33,77629.65,0.0,0.81449,0.00011,20.32414]
[1779307249044,32.33,77613.27,0.0,0.8127,0.00011,20.44078]
[1779307250051,32.33,77593.8,0.0,0.81056,0.00011,20.57943]
[1779307251058,32.33,77583.92,0.0,0.80947,0.00011,20.64954]
[1779307252067,32.33,77577.63,0.0,0.80878,0.00011,20.69401]
[1779307255087,32.33,77554.97,0.0,0.80626,0.00011,20.8542]
[1779307256097,32.33,77551.81,0.0,0.8059,0.00011,20.87652]
[1779307261131,32.33,77558.85,0.0,0.80669,0.00011,20.82658]
[1779307262138,32.33,77563.88,0.0,0.80726,0.00011,20.79081]
[1779307263145,32.33,77550.13,0.0,0.80572,0.00011,20.88786]
[1779307264152,32.33,77551.21,0.0,0.80585,0.00011,20.88017]
[1779307269187,32.33,77550.92,0.0,0.80582,0.00011,20.882]
[1779307274222,32.33,77554.61,0.0,0.80624,0.00011,20.85547]
[1779307275337,32.33,77555.01,0.0,0.80628,0.00011,20.85247]
[1779307275520,32.33,77555.01,0.0,0.80628,0.00011,20.85247]
[1779307277645,32.32,77551.06,0.0,0.80585,0.00011,20.88006]
[1779307277769,32.32,77551.06,0.0,0.80585,0.00011,20.88006]
[1779307283285,32.32,77547.83,0.0,0.8055,0.00011,20.9017]
[1779307284292,32.32,77539.67,0.0,0.80459,0.00011,20.95914]
[1779307284356,32.32,77539.67,0.0,0.80459,0.00011,20.95914]
[1779307284521,32.32,77539.67,0.0,0.80459,0.00011,20.95914]
[1779307285299,32.32,77537.19,0.0,0.80431,0.00011,20.9766]
[1779307285868,32.32,77537.19,0.0,0.80431,0.00011,20.9766]
[1779307286021,32.32,77537.19,0.0,0.80431,0.00011,20.9766]
[1779307288320,32.32,77529.68,0.0,0.80347,0.00011,21.02922]
[1779307291036,32.32,77529.24,0.0,0.80342,0.00011,21.0322]
[1779307291270,32.32,77529.24,0.0,0.80342,0.00011,21.0322]
[1779307294362,32.32,77534.97,0.0,0.80411,0.00011,20.98731]
[1779307296495,32.32,77534.35,0.0,0.80404,0.00011,20.99152]
[1779307296523,32.32,77534.35,0.0,0.80404,0.00011,20.99152]
[1779307296622,32.32,77536.69,0.0,0.80431,0.00011,20.97471]
[1779307297381,32.32,77536.69,0.0,0.80431,0.00011,20.97471]
[1779307297521,32.32,77536.69,0.0,0.80431,0.00011,20.97471]
[1779307298065,32.32,77536.69,0.0,0.80431,0.00011,20.97471]
[1779307298272,32.32,77536.69,0.0,0.80431,0.00011,20.97471]
[1779307303411,32.32,77540.48,0.0,0.80474,0.00011,20.94738]
[1779307303524,32.32,77540.48,0.0,0.80474,0.00011,20.94738]
[1779307303933,32.32,77540.48,0.0,0.80474,0.00011,20.94738]
[1779307304022,32.32,77540.48,0.0,0.80474,0.00011,20.94738]
[1779307304030,32.32,77537.56,0.0,0.80442,0.00011,20.96778]
[1779307306196,32.32,77537.33,0.0,0.80439,0.00011,20.96928]
[1779307306270,32.32,77537.33,0.0,0.80439,0.00011,20.96928]
[1779307311481,32.31,77533.27,0.0,0.80395,0.00011,20.99694]
[1779307312653,32.31,77533.27,0.0,0.80395,0.00011,20.99694]
[1779307312774,32.31,77533.27,0.0,0.80395,0.00011,20.99694]
[1779307312810,32.31,77532.52,0.0,0.80387,0.00011,21.00209]
[1779307313786,32.31,77532.52,0.0,0.80387,0.00011,21.00209]
[1779307314028,32.31,77532.52,0.0,0.80387,0.00011,21.00209]
[1779307318137,32.31,77528.45,0.0,0.80342,0.00011,21.03009]
[1779307318270,32.31,77528.45,0.0,0.80342,0.00011,21.03009]
[1779307320545,32.31,77518.77,0.0,0.80233,0.00011,21.09769]
[1779307322582,32.31,77515.56,0.0,0.80198,0.00011,21.1198]
[1779307322773,32.31,77515.56,0.0,0.80198,0.00011,21.1198]
[1779307322871,32.31,77516.67,0.0,0.80211,0.00011,21.11168]
[1779307323653,32.31,77516.67,0.0,0.80211,0.00011,21.11168]
[1779307323772,32.31,77516.67,0.0,0.80211,0.00011,21.11168]
[1779307325718,32.31,77516.16,0.0,0.80206,0.00011,21.11468]
[1779307325773,32.31,77516.16,0.0,0.80206,0.00011,21.11468]
[1779307331622,32.3,77517.71,0.0,0.80227,0.00011,21.10165]
[1779307334485,32.3,77518.55,0.0,0.80237,0.00011,21.09515]
[1779307334522,32.3,77518.55,0.0,0.80237,0.00011,21.09515]
[1779307335195,32.3,77518.55,0.0,0.80237,0.00011,21.09515]
[1779307335273,32.3,77518.55,0.0,0.80237,0.00011,21.09515]
[1779307335296,32.3,77519.01,0.0,0.80243,0.00011,21.09162]
[1779307340685,32.3,77518.24,0.0,0.80237,0.00011,21.0953]
[1779307342357,32.3,77518.24,0.0,0.80237,0.00011,21.0953]
[1779307342371,32.3,77518.24,0.0,0.80237,0.00011,21.095]
[1779307342528,32.3,77518.24,0.0,0.80237,0.00011,21.095]
[1779307342992,32.3,77518.24,0.0,0.80237,0.00011,21.095]
[1779307343023,32.3,77518.24,0.0,0.80237,0.00011,21.095]
[1779307343090,32.3,77519.04,0.0,0.80247,0.00011,21.08907]
[1779307348741,32.29,77517.46,0.0,0.80232,0.00011,21.09842]
[1779307350450,32.29,77515.9,0.0,0.80214,0.00011,21.1091]
[1779307350460,32.29,77515.9,0.0,0.80214,0.00011,21.1091]
[1779307351349,32.29,77515.9,0.0,0.80214,0.00011,21.1091]
[1779307351371,32.29,77516.03,0.0,0.80219,0.00011,21.10432]
[1779307351521,32.29,77516.03,0.0,0.80219,0.00011,21.10432]
[1779307351762,32.29,77522.19,0.0,0.80289,0.00011,21.06059]
[1779307353776,32.29,77527.21,0.0,0.80347,0.00011,21.02469]
[1779307356084,32.29,77527.22,0.0,0.80347,0.00011,21.02441]
[1779307356272,32.29,77527.22,0.0,0.80347,0.00011,21.02441]
[1779307356282,32.29,77526.99,0.0,0.80345,0.00011,21.02582]
[1779307356486,32.29,77526.99,0.0,0.80345,0.00011,21.02582]
[1779307356525,32.29,77526.99,0.0,0.80345,0.00011,21.02582]
[1779307361832,32.28,77528.4,0.0,0.80363,0.00011,21.01455]
[1779307362576,32.28,77528.4,0.0,0.80363,0.00011,21.01455]
[1779307362773,32.28,77528.4,0.0,0.80363,0.00011,21.01455]
[1779307369016,32.28,77529.14,0.0,0.80373,0.00011,21.0083]
[1779307369270,32.28,77529.14,0.0,0.80373,0.00011,21.0083]
[1779307369370,32.28,77529.14,0.0,0.80373,0.00011,21.0079]
[1779307373781,32.28,77528.46,0.0,0.80367,0.00011,21.01188]
[1779307374023,32.28,77528.46,0.0,0.80367,0.00011,21.01188]
[1779307379958,32.28,77525.9,0.0,0.8034,0.00011,21.02839]
[1779307380511,32.28,77525.9,0.0,0.8034,0.00011,21.02839]
[1779307380523,32.28,77525.9,0.0,0.8034,0.00011,21.02839]
[1779307380888,32.28,77525.9,0.0,0.8034,0.00011,21.02839]
[1779307381023,32.28,77525.9,0.0,0.8034,0.00011,21.02839]
[1779307381052,32.28,77523.83,0.0,0.80317,0.00011,21.04277]
[1779307384142,32.27,77522.31,0.0,0.80301,0.00011,21.05298]
[1779307384270,32.27,77522.31,0.0,0.80301,0.00011,21.05298]
[1779307386052,32.27,77524.74,0.0,0.80329,0.00011,21.03534]
[1779307386273,32.27,77524.74,0.0,0.80329,0.00011,21.03534]
[1779307386373,32.27,77524.58,0.0,0.80328,0.00011,21.03623]
[1779307392045,32.27,77525.12,0.0,0.80336,0.00011,21.03103]
[1779307393052,32.27,77529.79,0.0,0.80389,0.00011,20.99782]
[1779307394347,32.27,77529.79,0.0,0.80389,0.00011,20.99782]
[1779307394059,32.27,77534.92,0.0,0.80447,0.00011,20.96138]
[1779307394524,32.27,77534.92,0.0,0.80447,0.00011,20.96138]
[1779307400098,32.27,77536.43,0.0,0.80465,0.00011,20.94997]
[1779307400271,32.27,77536.43,0.0,0.80465,0.00011,20.94997]
[1779307400372,32.27,77536.37,0.0,0.80465,0.00011,20.95026]
[1779307401152,32.27,77536.37,0.0,0.80465,0.00011,20.95026]
[1779307401276,32.27,77536.37,0.0,0.80465,0.00011,20.95026]
[1779307407150,32.27,77535.46,0.0,0.80456,0.00011,20.95564]
[1779307408178,32.27,77535.46,0.0,0.80456,0.00011,20.95564]
[1779307408278,32.27,77535.46,0.0,0.80456,0.00011,20.95564]
[1779307408281,32.26,77526.81,0.0,0.80359,0.00011,21.01661]
[1779307409354,32.26,77526.81,0.0,0.80359,0.00011,21.01661]
[1779307409547,32.26,77523.14,0.0,0.80318,0.00011,21.04229]
[1779307412786,32.26,77529.12,0.0,0.80389,0.00011,20.99572]
[1779307413024,32.26,77529.12,0.0,0.80389,0.00011,20.99572]
[1779307415206,32.26,77533.51,0.0,0.80439,0.00011,20.96406]
[1779307415742,32.26,77533.51,0.0,0.80439,0.00011,20.96406]
[1779307415772,32.26,77533.51,0.0,0.80439,0.00011,20.96406]
[1779307416213,32.26,77536.84,0.0,0.80477,0.00011,20.94034]
[1779307416863,32.26,77536.84,0.0,0.80477,0.00011,20.94034]
[1779307417040,32.26,77536.84,0.0,0.80477,0.00011,20.94034]
[1779307423262,32.26,77538.94,0.0,0.80502,0.00011,20.92458]
[1779307424850,32.26,77538.94,0.0,0.80502,0.00011,20.92458]
[1779307425025,32.26,77538.94,0.0,0.80502,0.00011,20.92458]
[1779307429304,32.26,77544.38,0.0,0.80565,0.00011,20.88529]
[1779307431252,32.26,77547.29,0.0,0.80597,0.00011,20.86458]
[1779307431270,32.26,77547.29,0.0,0.80597,0.00011,20.86458]
[1779307431318,32.26,77549.52,0.0,0.80622,0.00011,20.84871]
[1779307433332,32.26,77554.37,0.0,0.80677,0.00011,20.81396]
[1779307434339,32.26,77558.01,0.0,0.80718,0.00011,20.788]
[1779307436047,32.26,77558.24,0.0,0.80721,0.00011,20.78626]
[1779307436273,32.26,77558.24,0.0,0.80721,0.00011,20.78626]
[1779307441388,32.25,77562.4,0.0,0.8077,0.00011,20.75518]
[1779307444409,32.25,77567.21,0.0,0.80824,0.00011,20.72037]
[1779307445023,32.25,77567.21,0.0,0.80824,0.00011,20.72037]
[1779307445416,32.25,77569.09,0.0,0.80846,0.00011,20.70682]
[1779307447385,32.25,77570.44,0.0,0.80861,0.00011,20.69706]
[1779307447525,32.25,77569.97,0.0,0.80856,0.00011,20.70022]
[1779307449026,32.25,77570.51,0.0,0.80862,0.00011,20.6962]
[1779307449444,32.25,77570.09,0.0,0.80858,0.00011,20.699]
[1779307454479,32.25,77569.85,0.0,0.80857,0.00011,20.69977]
[1779307456547,32.25,77569.24,0.0,0.8085,0.00011,20.70373]
[1779307456771,32.25,77569.24,0.0,0.8085,0.00011,20.70373]
[1779307462536,32.24,77571.48,0.0,0.80877,0.00011,20.68664]
[1779307467570,32.24,77570.76,0.0,0.80871,0.00011,20.69084]
[1779307469424,32.24,77570.76,0.0,0.80871,0.00011,20.69084]
[1779307469524,32.24,77569.4,0.0,0.80856,0.00011,20.70033]
[1779307472368,32.24,77569.75,0.0,0.8086,0.00011,20.69746]
[1779307472372,32.24,77569.75,0.0,0.80863,0.00011,20.69351]
[1779307472520,32.24,77569.75,0.0,0.80863,0.00011,20.69351]
[1779307474768,32.24,77566.56,0.0,0.80828,0.00011,20.716]
[1779307475022,32.24,77566.56,0.0,0.80828,0.00011,20.716]
[1779307480661,32.24,77562.91,0.0,0.8079,0.00011,20.74011]
[1779307483506,32.23,77563.61,0.0,0.80798,0.00011,20.73489]
[1779307483522,32.23,77563.61,0.0,0.80798,0.00011,20.73489]
[1779307484940,32.23,77564.97,0.0,0.80814,0.00011,20.72478]
[1779307485022,32.23,77564.97,0.0,0.80814,0.00011,20.72478]
[1779307485123,32.23,77564.88,0.0,0.80813,0.00011,20.72521]
[1779307490733,32.23,77566.77,0.0,0.80836,0.00011,20.71055]
[1779307493751,32.23,77564.94,0.0,0.80816,0.00011,20.72318]
[1779307493772,32.23,77564.94,0.0,0.80816,0.00011,20.72318]
[1779307499796,32.23,77565.2,0.0,0.80821,0.00011,20.72032]
[1779307504084,32.23,77565.19,0.0,0.80821,0.00011,20.7201]
[1779307504274,32.23,77565.19,0.0,0.80821,0.00011,20.7201]
[1779307504574,32.23,77565.19,0.0,0.80821,0.00011,20.72]
[1779307504769,32.23,77565.19,0.0,0.80821,0.00011,20.72]
[1779307504871,32.23,77565.19,0.0,0.80821,0.00011,20.7199]
[1779307507855,32.23,77555.67,0.0,0.80715,0.00011,20.78735]
[1779307508848,32.23,77555.67,0.0,0.80715,0.00011,20.78735]
[1779307509024,32.23,77555.67,0.0,0.80715,0.00011,20.78735]
[1779307514902,32.22,77552.73,0.0,0.80683,0.00011,20.8075]
[1779307518930,32.22,77547.22,0.0,0.80622,0.00011,20.84641]
[1779307520249,32.22,77547.22,0.0,0.80622,0.00011,20.84641]
[1779307520272,32.22,77547.22,0.0,0.80622,0.00011,20.84641]
[1779307523709,32.22,77541.63,0.0,0.80559,0.00011,20.88611]
[1779307523769,32.22,77541.63,0.0,0.80559,0.00011,20.88611]
[1779307523966,32.22,77541.8,0.0,0.80561,0.00011,20.88491]
[1779307528839,32.22,77540.09,0.0,0.80542,0.00011,20.89704]
[1779307529022,32.22,77540.09,0.0,0.80542,0.00011,20.89704]
[1779307535047,32.22,77539.03,0.0,0.80532,0.00011,20.90109]
[1779307536377,32.22,77539.03,0.0,0.80532,0.00011,20.90109]
[1779307536522,32.22,77539.03,0.0,0.80532,0.00011,20.90109]
[1779307537813,32.22,77538.61,0.0,0.80527,0.00011,20.90411]
[1779307538021,32.22,77538.61,0.0,0.80527,0.00011,20.90411]
[1779307538068,32.22,77538.63,0.0,0.80527,0.00011,20.904]
[1779307541470,32.23,77542.3,0.0,0.80568,0.00011,20.87805]
[1779307541521,32.23,77542.3,0.0,0.80568,0.00011,20.87805]
[1779307547131,32.23,77548.2,0.0,0.80635,0.00011,20.83628]
[1779307547736,32.23,77548.2,0.0,0.80635,0.00011,20.83628]
[1779307547778,32.23,77548.2,0.0,0.80635,0.00011,20.83628]
[1779307549221,32.23,77548.69,0.0,0.8064,0.00011,20.83284]
[1779307549274,32.23,77548.69,0.0,0.8064,0.00011,20.83284]
[1779307549372,32.23,77548.69,0.0,0.8064,0.00011,20.83288]
[1779307555190,32.23,77547.33,0.0,0.80624,0.00011,20.84271]
[1779307559773,32.23,77547.76,0.0,0.80629,0.00011,20.84007]
[1779307560023,32.23,77547.76,0.0,0.80629,0.00011,20.84007]
[1779307563218,32.23,77552.21,0.0,0.80678,0.00011,20.80889]
[1779307563271,32.23,77552.21,0.0,0.80678,0.00011,20.80889]
[1779307564269,32.23,77555.68,0.0,0.80717,0.00011,20.78439]
[1779307564519,32.23,77555.68,0.0,0.80717,0.00011,20.78439]
[1779307564299,32.23,77556.4,0.0,0.80724,0.00011,20.77945]
[1779307570297,32.23,77554.37,0.0,0.80701,0.00011,20.79441]
[1779307575346,32.23,77554.34,0.0,0.80701,0.00011,20.79449]
[1779307575521,32.23,77554.34,0.0,0.80701,0.00011,20.79449]
[1779307583388,32.23,77555.29,0.0,0.80712,0.00011,20.78737]
[1779307588423,32.23,77554.84,0.0,0.80707,0.00011,20.79031]
[1779307589473,32.23,77554.84,0.0,0.80707,0.00011,20.79031]
[1779307589523,32.23,77554.84,0.0,0.80707,0.00011,20.79031]
[1779307593005,32.23,77546.1,0.0,0.80611,0.00011,20.849]
[1779307593032,32.23,77546.1,0.0,0.80611,0.00011,20.849]
[1779307593458,32.23,77546.46,0.0,0.80615,0.00011,20.84652]
[1779307596410,32.23,77546.52,0.0,0.80616,0.00011,20.84618]
[1779307596519,32.23,77546.52,0.0,0.80616,0.00011,20.84618]
[1779307596620,32.23,77546.67,0.0,0.80617,0.00011,20.84528]
[1779307597486,32.23,77549.42,0.0,0.80648,0.00011,20.82586]
[1779307602521,32.23,77549.7,0.0,0.80651,0.00011,20.82373]
[1779307607556,32.23,77549.29,0.0,0.80647,0.00011,20.82651]
[1779307612020,32.23,77549.95,0.0,0.80654,0.00011,20.82173]
[1779307612270,32.23,77549.95,0.0,0.80654,0.00011,20.82173]
[1779307612591,32.23,77550.09,0.0,0.80656,0.00011,20.82072]
[1779307613024,32.23,77550.09,0.0,0.80656,0.00011,20.82072]
[1779307613598,32.23,77550.07,0.0,0.80656,0.00011,20.82084]
[1779307618633,32.23,77550.63,0.0,0.80662,0.00011,20.81672]
[1779307618824,32.23,77550.63,0.0,0.80662,0.00011,20.81672]
[1779307618825,32.23,77550.63,0.0,0.80662,0.00011,20.81672]
[1779307619023,32.23,77550.63,0.0,0.80662,0.00011,20.81672]
[1779307619641,32.23,77548.98,0.0,0.80644,0.00011,20.82841]
[1779307620456,32.23,77548.98,0.0,0.80644,0.00011,20.82841]
[1779307620521,32.23,77548.98,0.0,0.80644,0.00011,20.82841]
[1779307625683,32.23,77543.94,0.0,0.80586,0.00011,20.86479]
[1779307628717,32.23,77543.87,0.0,0.80585,0.00011,20.86546]
[1779307628720,32.23,77543.87,0.0,0.80585,0.00011,20.86546]
[1779307628771,32.23,77543.87,0.0,0.80585,0.00011,20.86546]
[1779307628819,32.23,77544.09,0.0,0.80587,0.00011,20.86408]
[1779307633335,32.23,77543.62,0.0,0.80582,0.00011,20.8675]
[1779307633521,32.23,77543.62,0.0,0.80582,0.00011,20.8675]
[1779307638775,32.23,77545.95,0.0,0.80607,0.00011,20.85178]
[1779307641085,32.23,77547.05,0.0,0.80619,0.00011,20.84398]
[1779307641091,32.23,77547.05,0.0,0.80619,0.00011,20.84398]
[1779307641274,32.23,77547.05,0.0,0.80619,0.00011,20.84398]
[1779307641359,32.23,77546.96,0.0,0.80618,0.00011,20.84485]
[1779307646830,32.23,77554.2,0.0,0.80698,0.00011,20.79399]
[1779307648023,32.23,77554.2,0.0,0.80698,0.00011,20.79399]
[1779307648089,32.23,77554.2,0.0,0.80698,0.00011,20.79399]
[1779307648271,32.23,77554.2,0.0,0.80698,0.00011,20.79399]
[1779307648371,32.23,77556.36,0.0,0.80722,0.00011,20.77866]
[1779307649741,32.23,77556.88,0.0,0.80728,0.00011,20.77499]
[1779307649771,32.23,77556.88,0.0,0.80728,0.00011,20.77499]
[1779307652872,32.23,77566.09,0.0,0.80833,0.00011,20.706]
[1779307656826,32.23,77569.8,0.0,0.80875,0.00011,20.67941]
[1779307656915,32.23,77569.8,0.0,0.80875,0.00011,20.67941]
[1779307657024,32.23,77569.8,0.0,0.80875,0.00011,20.67941]
[1779307657063,32.23,77569.78,0.0,0.80875,0.00011,20.6795]
[1779307660953,32.23,77568.91,0.0,0.80865,0.00011,20.68549]
[1779307661028,32.23,77568.91,0.0,0.80865,0.00011,20.68549]
[1779307664158,32.23,77570.81,0.0,0.80887,0.00011,20.67172]
[1779307664272,32.23,77570.81,0.0,0.80887,0.00011,20.67172]
[1779307664320,32.23,77570.85,0.0,0.80888,0.00011,20.67136]
[1779307665004,32.23,77570.85,0.0,0.80888,0.00011,20.67136]
[1779307665028,32.23,77570.85,0.0,0.80888,0.00011,20.67136]
[1779307670999,32.23,77575.13,0.0,0.80936,0.00011,20.64043]
[1779307676320,32.23,77575.0,0.0,0.80935,0.00011,20.64108]
[1779307676489,32.23,77575.0,0.0,0.80935,0.00011,20.64108]
[1779307676527,32.23,77575.0,0.0,0.80935,0.00011,20.64108]
[1779307676536,32.23,77575.65,0.0,0.80942,0.00011,20.63637]
[1779307678963,32.23,77575.04,0.0,0.80936,0.00011,20.64056]
[1779307679021,32.23,77575.04,0.0,0.80936,0.00011,20.64056]
[1779307683806,32.23,77575.23,0.0,0.80938,0.00011,20.63877]
[1779307684021,32.23,77575.23,0.0,0.80938,0.00011,20.63877]
[1779307684270,32.23,77575.23,0.0,0.80938,0.00011,20.63877]
[1779307684371,32.23,77576.01,0.0,0.80947,0.00011,20.63313]
[1779307690132,32.23,77576.18,0.0,0.8095,0.00011,20.63143]
[1779307695167,32.23,77576.0,0.0,0.80948,0.00011,20.63227]
[1779307700367,32.23,77574.44,0.0,0.80932,0.00011,20.64297]
[1779307700467,32.23,77574.44,0.0,0.80932,0.00011,20.64297]
[1779307700524,32.23,77574.44,0.0,0.80932,0.00011,20.64297]
[1779307700622,32.23,77575.42,0.0,0.80943,0.00011,20.63588]
[1779307702093,32.23,77578.85,0.0,0.80981,0.00011,20.61134]
[1779307702271,32.23,77578.85,0.0,0.80981,0.00011,20.61134]
[1779307707351,32.23,77581.18,0.0,0.81007,0.00011,20.59447]
[1779307707502,32.23,77581.18,0.0,0.81007,0.00011,20.59447]
[1779307707524,32.23,77581.18,0.0,0.81007,0.00011,20.59447]
[1779307707591,32.22,77581.46,0.0,0.8101,0.00011,20.59242]
[1779307713295,32.22,77581.19,0.0,0.8101,0.00011,20.59043]
[1779307718330,32.22,77580.13,0.0,0.80999,0.00011,20.59766]
[1779307721001,32.22,77580.5,0.0,0.81003,0.00011,20.59486]
[1779307721028,32.22,77580.5,0.0,0.81003,0.00011,20.59486]
[1779307721482,32.22,77580.5,0.0,0.81003,0.00011,20.59486]
[1779307721521,32.22,77580.5,0.0,0.81003,0.00011,20.59486]
[1779307721621,32.22,77580.24,0.0,0.81001,0.00011,20.59664]
[1779307727393,32.22,77576.9,0.0,0.80964,0.00011,20.61991]
[1779307732428,32.22,77576.95,0.0,0.80966,0.00011,20.61904]
[1779307737463,32.22,77576.91,0.0,0.80966,0.00011,20.61884]
[1779307740534,32.22,77576.73,0.0,0.80964,0.00011,20.61993]
[1779307740777,32.22,77576.73,0.0,0.80964,0.00011,20.61993]
[1779307740621,32.22,77576.02,0.0,0.80956,0.00011,20.6249]
[1779307740905,32.22,77576.02,0.0,0.80956,0.00011,20.6249]
[1779307741028,32.22,77576.02,0.0,0.80956,0.00011,20.6249]
[1779307741077,32.22,77576.02,0.0,0.80957,0.00011,20.6248]
[1779307746526,32.22,77575.71,0.0,0.80954,0.00011,20.62655]
[1779307751561,32.22,77575.79,0.0,0.80955,0.00011,20.62558]
[1779307756596,32.22,77579.74,0.0,0.81,0.00011,20.59716]
[1779307757828,32.22,77580.75,0.0,0.81011,0.00011,20.58995]
[1779307758023,32.22,77580.75,0.0,0.81011,0.00011,20.58995]
[1779307758792,32.22,77580.75,0.0,0.81011,0.00011,20.58995]
[1779307758610,32.22,77580.92,0.0,0.81013,0.00011,20.58874]
[1779307759021,32.22,77580.92,0.0,0.81013,0.00011,20.58874]
[1779307763548,32.22,77585.68,0.0,0.81065,0.00011,20.55486]
[1779307763710,32.22,77585.68,0.0,0.81065,0.00011,20.55486]
[1779307763773,32.22,77585.68,0.0,0.81065,0.00011,20.55486]
[1779307763753,32.22,77587.71,0.0,0.81088,0.00011,20.54043]
[1779307764652,32.22,77587.35,0.0,0.81084,0.00011,20.54307]
[1779307769686,32.22,77587.81,0.0,0.81088,0.00011,20.54006]
[1779307772452,32.22,77588.51,0.0,0.81098,0.00011,20.53159]
[1779307772524,32.22,77588.51,0.0,0.81098,0.00011,20.53159]
[1779307777743,32.22,77590.81,0.0,0.81123,0.00011,20.51553]
[1779307779214,32.22,77591.78,0.0,0.81134,0.00011,20.50868]
[1779307779274,32.22,77591.78,0.0,0.81134,0.00011,20.50868]
[1779307779488,32.22,77591.78,0.0,0.81134,0.00011,20.50868]
[1779307779525,32.22,77591.78,0.0,0.81134,0.00011,20.50868]
[1779307779756,32.22,77591.07,0.0,0.81126,0.00011,20.5137]
[1779307786806,32.22,77591.55,0.0,0.81132,0.00011,20.50986]
[1779307788425,32.22,77590.93,0.0,0.81125,0.00011,20.51423]
[1779307788522,32.22,77590.93,0.0,0.81125,0.00011,20.51423]
[1779307788696,32.22,77590.93,0.0,0.81125,0.00011,20.51423]
[1779307788775,32.22,77590.93,0.0,0.81125,0.00011,20.51423]
[1779307788820,32.22,77591.23,0.0,0.81129,0.00011,20.51202]
[1779307793967,32.22,77590.0,0.0,0.81115,0.00011,20.52067]
[1779307794026,32.22,77590.0,0.0,0.81115,0.00011,20.52067]
[1779307794122,32.22,77589.05,0.0,0.81104,0.00011,20.52757]
[1779307794909,32.22,77589.05,0.0,0.81104,0.00011,20.52757]
[1779307795019,32.22,77589.05,0.0,0.81104,0.00011,20.52757]
[1779307801840,32.22,77588.96,0.0,0.81103,0.00011,20.52845]
[1779307802027,32.22,77590.23,0.0,0.81117,0.00011,20.51943]
[1779307802400,32.22,77590.23,0.0,0.81117,0.00011,20.51943]
[1779307802520,32.22,77590.23,0.0,0.81117,0.00011,20.51943]
[1779307802621,32.22,77591.22,0.0,0.81128,0.00011,20.51246]
[1779307803925,32.22,77598.17,0.0,0.81205,0.00011,20.46288]
[1779307804932,32.22,77606.32,0.0,0.81294,0.00011,20.4047]
[1779307806350,32.22,77606.32,0.0,0.81294,0.00011,20.4047]
[1779307806522,32.22,77606.32,0.0,0.81294,0.00011,20.4047]
[1779307806555,32.22,77608.57,0.0,0.81318,0.00011,20.38892]
[1779307807084,32.22,77608.57,0.0,0.81318,0.00011,20.38892]
[1779307807269,32.22,77608.57,0.0,0.81318,0.00011,20.38892]
[1779307807368,32.22,77608.85,0.0,0.81321,0.00011,20.38713]
[1779307812988,32.22,77611.5,0.0,0.8135,0.00011,20.36836]
[1779307816797,32.22,77611.71,0.0,0.81352,0.00011,20.36684]
[1779307817024,32.22,77611.97,0.0,0.81355,0.00011,20.36497]
[1779307818027,32.22,77625.92,0.0,0.81508,0.00011,20.26507]
[1779307819035,32.22,77630.8,0.0,0.81561,0.00011,20.23019]
[1779307820774,32.22,77630.8,0.0,0.81561,0.00011,20.23019]
[1779307821036,32.22,77630.67,0.0,0.81559,0.00011,20.23129]
[1779307826084,32.22,77631.92,0.0,0.81571,0.00011,20.22345]
[1779307831119,32.22,77637.43,0.0,0.81632,0.00011,20.18116]
[1779307836160,32.23,77637.91,0.0,0.81636,0.00011,20.17833]
[1779307837388,32.23,77637.91,0.0,0.81636,0.00011,20.17833]
[1779307837522,32.23,77637.91,0.0,0.81636,0.00011,20.17833]
[1779307837860,32.23,77637.91,0.0,0.81636,0.00011,20.17833]
[1779307837619,32.23,77637.75,0.0,0.81634,0.00011,20.17961]
[1779307838023,32.23,77637.75,0.0,0.81634,0.00011,20.17961]
[1779307842602,32.23,77636.75,0.0,0.81623,0.00011,20.18726]
[1779307842773,32.23,77636.75,0.0,0.81623,0.00011,20.18726]
[1779307842858,32.23,77633.7,0.0,0.81589,0.00011,20.20925]
[1779307843418,32.23,77633.7,0.0,0.81589,0.00011,20.20925]
[1779307843527,32.23,77633.7,0.0,0.81589,0.00011,20.20925]
[1779307849252,32.23,77631.97,0.0,0.8157,0.00011,20.22222]
[1779307853685,32.23,77631.46,0.0,0.81564,0.00011,20.22604]
[1779307853772,32.23,77631.46,0.0,0.81564,0.00011,20.22604]
[1779307853785,32.23,77627.11,0.0,0.81516,0.00011,20.25737]
[1779307854280,32.23,77627.11,0.0,0.81516,0.00011,20.25737]
[1779307854524,32.23,77627.11,0.0,0.81516,0.00011,20.25737]
[1779307860330,32.23,77625.13,0.0,0.81495,0.00011,20.27179]
[1779307863858,32.23,77623.19,0.0,0.81473,0.00011,20.28578]
[1779307863864,32.23,77622.97,0.0,0.81471,0.00011,20.28738]
[1779307864033,32.23,77622.97,0.0,0.81471,0.00011,20.28738]
[1779307864409,32.23,77622.97,0.0,0.81471,0.00011,20.28738]
[1779307864524,32.23,77622.97,0.0,0.81471,0.00011,20.28738]
[1779307864621,32.23,77623.28,0.0,0.81474,0.00011,20.2852]
[1779307870399,32.23,77623.53,0.0,0.81476,0.00011,20.28372]
[1779307872406,32.23,77622.84,0.0,0.81469,0.00011,20.28871]
[1779307872522,32.23,77622.84,0.0,0.81469,0.00011,20.28871]
[1779307872615,32.23,77623.97,0.0,0.81481,0.00011,20.28067]
[1779307873074,32.23,77623.97,0.0,0.81481,0.00011,20.28067]
[1779307873277,32.23,77623.97,0.0,0.81481,0.00011,20.28067]
[1779307876441,32.23,77630.43,0.0,0.81551,0.00011,20.23465]
[1779307876980,32.23,77630.43,0.0,0.81551,0.00011,20.23465]
[1779307877024,32.23,77630.43,0.0,0.81551,0.00011,20.23465]
[1779307877193,32.23,77630.43,0.0,0.81551,0.00011,20.23465]
[1779307877274,32.23,77630.43,0.0,0.81551,0.00011,20.23465]
[1779307877448,32.23,77635.31,0.0,0.81604,0.00011,20.1998]
[1779307882899,32.23,77632.34,0.0,0.81571,0.00011,20.22177]
[1779307883030,32.23,77631.29,0.0,0.81559,0.00011,20.22943]
[1779307890900,32.23,77631.48,0.0,0.8156,0.00011,20.22856]
[1779307891021,32.24,77628.31,0.0,0.81525,0.00011,20.25175]
[1779307891718,32.24,77628.31,0.0,0.81525,0.00011,20.25175]
[1779307891776,32.24,77628.31,0.0,0.81525,0.00011,20.25175]
[1779307891872,32.24,77623.99,0.0,0.8148,0.00011,20.27921]
[1779307896440,32.24,77623.44,0.0,0.81474,0.00011,20.28332]
[1779307896533,32.24,77623.44,0.0,0.81474,0.00011,20.28332]
[1779307901616,32.24,77623.21,0.0,0.81471,0.00011,20.28529]
[1779307904103,32.24,77620.13,0.0,0.81437,0.00011,20.30744]
[1779307904272,32.24,77620.13,0.0,0.81437,0.00011,20.30744]
[1779307904736,32.24,77620.13,0.0,0.81437,0.00011,20.30744]
[1779307904774,32.24,77620.13,0.0,0.81437,0.00011,20.30744]
[1779307904832,32.24,77619.22,0.0,0.81427,0.00011,20.31398]
[1779307910679,32.24,77611.98,0.0,0.81348,0.00011,20.36593]
[1779307911211,32.24,77611.98,0.0,0.81348,0.00011,20.36593]
[1779307911271,32.24,77611.98,0.0,0.81348,0.00011,20.36593]
[1779307911686,32.24,77611.68,0.0,0.81344,0.00011,20.36804]
[1779307913195,32.24,77612.28,0.0,0.81351,0.00011,20.36371]
[1779307913271,32.24,77612.28,0.0,0.81351,0.00011,20.36371]
[1779307918735,32.24,77612.76,0.0,0.81357,0.00011,20.3601]
[1779307920962,32.24,77612.39,0.0,0.81353,0.00011,20.36272]
[1779307920749,32.24,77606.24,0.0,0.81285,0.00011,20.40665]
[1779307921034,32.24,77606.24,0.0,0.81285,0.00011,20.40665]
[1779307921756,32.24,77606.05,0.0,0.81283,0.00011,20.40791]
[1779307921996,32.24,77606.05,0.0,0.81283,0.00011,20.40791]
[1779307922024,32.24,77606.05,0.0,0.81283,0.00011,20.40791]
[1779307924777,32.24,77610.21,0.0,0.81329,0.00011,20.37799]
[1779307926329,32.24,77610.88,0.0,0.81336,0.00011,20.37323]
[1779307926522,32.24,77610.88,0.0,0.81336,0.00011,20.37323]
[1779307930916,32.24,77614.6,0.0,0.81377,0.00011,20.34663]
[1779307931026,32.24,77612.28,0.0,0.81352,0.00011,20.36319]
[1779307933022,32.24,77612.63,0.0,0.81356,0.00011,20.36055]
[1779307933840,32.24,77615.51,0.0,0.81388,0.00011,20.33988]
[1779307938925,32.23,77615.81,0.0,0.81391,0.00011,20.33755]
[1779307939026,32.23,77617.49,0.0,0.8141,0.00011,20.32549]
[1779307945925,32.23,77619.03,0.0,0.81427,0.00011,20.31419]
[1779307947379,32.23,77621.32,0.0,0.81452,0.00011,20.29776]
[1779307947523,32.23,77621.32,0.0,0.81452,0.00011,20.29776]
[1779307948023,32.23,77622.73,0.0,0.81467,0.00011,20.28765]
[1779307948269,32.23,77622.73,0.0,0.81467,0.00011,20.28765]
[1779307948946,32.23,77623.11,0.0,0.81471,0.00011,20.28493]
[1779307951587,32.23,77627.64,0.0,0.81521,0.00011,20.25251]
[1779307951774,32.23,77627.64,0.0,0.81521,0.00011,20.25251]
[1779307957002,32.23,77631.13,0.0,0.81561,0.00011,20.22432]
[1779307962037,32.24,77630.11,0.0,0.81549,0.00011,20.23214]
[1779307964051,32.24,77635.82,0.0,0.81611,0.00011,20.19141]
[1779307965259,32.24,77635.82,0.0,0.81611,0.00011,20.19141]
[1779307965270,32.24,77635.82,0.0,0.81611,0.00011,20.19141]
[1779307967965,32.24,77637.57,0.0,0.81629,0.00011,20.17914]
[1779307968019,32.24,77637.57,0.0,0.81629,0.00011,20.17914]
[1779307968079,32.24,77637.91,0.0,0.81632,0.00011,20.17704]
[1779307973023,32.24,77636.07,0.0,0.81612,0.00011,20.19073]
[1779307979156,32.24,77636.92,0.0,0.81619,0.00011,20.18601]
[1779307981248,32.24,77636.77,0.0,0.81617,0.00011,20.18709]
[1779307981276,32.24,77636.77,0.0,0.81617,0.00011,20.18709]
[1779307982079,32.24,77637.61,0.0,0.81626,0.00011,20.18136]
[1779307982270,32.24,77637.61,0.0,0.81626,0.00011,20.18136]
[1779307982370,32.24,77638.39,0.0,0.81634,0.00011,20.17593]
[1779307985472,32.24,77641.11,0.0,0.81663,0.00011,20.15675]
[1779307985527,32.24,77641.11,0.0,0.81663,0.00011,20.15675]
[1779307986559,32.24,77645.13,0.0,0.81706,0.00011,20.1281]
[1779307986770,32.24,77645.13,0.0,0.81706,0.00011,20.1281]
[1779307986871,32.24,77646.82,0.0,0.81725,0.00011,20.11605]
[1779307992250,32.24,77648.39,0.0,0.81742,0.00011,20.10435]
[1779307997557,32.24,77648.32,0.0,0.81742,0.00011,20.10482]
[1779307997773,32.24,77648.32,0.0,0.81742,0.00011,20.10482]
[1779307999352,32.24,77648.32,0.0,0.81742,0.00011,20.10484]
[1779307999519,32.24,77648.32,0.0,0.81742,0.00011,20.10484]
[1779307999621,32.24,77648.32,0.0,0.81741,0.00011,20.10488]
[1779308002788,32.24,77649.87,0.0,0.81758,0.00011,20.09384]
[1779308003025,32.24,77649.87,0.0,0.81758,0.00011,20.09384]
[1779308004334,32.24,77658.76,0.0,0.81854,0.00011,20.02985]
[1779308006047,32.24,77658.76,0.0,0.81854,0.00011,20.02985]
[1779308006270,32.24,77659.12,0.0,0.81858,0.00011,20.02722]
[1779308006348,32.24,77659.65,0.0,0.81864,0.00011,20.02337]
[1779308009726,32.24,77662.25,0.0,0.81892,0.00011,20.00461]
[1779308009770,32.24,77662.25,0.0,0.81892,0.00011,20.00461]
[1779308014592,32.24,77666.57,0.0,0.81941,0.00011,19.9698]
[1779308014774,32.24,77666.57,0.0,0.81941,0.00011,19.9698]
[1779308015477,32.24,77666.65,0.0,0.81942,0.00011,19.96921]
[1779308015520,32.24,77666.65,0.0,0.81942,0.00011,19.96921]
[1779308015526,32.24,77666.81,0.0,0.81944,0.00011,19.96805]
[1779308020576,32.24,77667.19,0.0,0.81948,0.00011,19.96525]
[1779308020773,32.24,77667.19,0.0,0.81948,0.00011,19.96525]
[1779308020826,32.24,77674.36,0.0,0.82025,0.00011,19.91367]
[1779308021454,32.24,77680.33,0.0,0.82088,0.00011,19.87076]
[1779308024222,32.24,77682.48,0.0,0.82111,0.00011,19.85551]
[1779308026396,32.24,77682.49,0.0,0.82111,0.00011,19.85569]
[1779308026523,32.24,77682.49,0.0,0.82111,0.00011,19.85569]
[1779308026624,32.24,77682.49,0.0,0.82111,0.00011,19.85581]
[1779308032531,32.24,77684.69,0.0,0.82133,0.00011,19.8408]
[1779308037566,32.25,77684.79,0.0,0.82133,0.00011,19.8409]
[1779308042601,32.25,77685.09,0.0,0.82135,0.00011,19.83965]
[1779308047636,32.25,77685.43,0.0,0.82137,0.00011,19.83816]
[1779308055692,32.25,77684.48,0.0,0.82125,0.00011,19.84645]
[1779308060727,32.25,77684.38,0.0,0.82123,0.00011,19.84799]
[1779308065762,32.26,77684.21,0.0,0.8212,0.00011,19.85001]
[1779308073819,32.26,77683.9,0.0,0.82117,0.00011,19.84992]
[1779308078854,32.26,77676.44,0.0,0.82036,0.00011,19.90434]
[1779308085903,32.26,77675.47,0.0,0.82025,0.00011,19.91186]
[1779308090938,32.26,77674.74,0.0,0.82016,0.00011,19.91755]
[1779308091945,32.26,77673.78,0.0,0.82006,0.00011,19.92454]
[1779308092952,32.26,77677.07,0.0,0.82041,0.00011,19.90096]
[1779308097988,32.26,77677.27,0.0,0.82042,0.00011,19.90011]
[1779308103023,32.26,77680.34,0.0,0.82074,0.00011,19.87868]
[1779308108062,32.27,77680.16,0.0,0.82071,0.00011,19.88073]
[1779308115111,32.27,77677.74,0.0,0.82044,0.00011,19.89913]
[1779308117125,32.27,77673.82,0.0,0.82002,0.00011,19.92754]
[1779308118132,32.27,77673.65,0.0,0.82,0.00011,19.92884]
[1779308119139,32.27,77673.48,0.0,0.81998,0.00011,19.93015]
[1779308120146,32.27,77673.79,0.0,0.82001,0.00011,19.928]
[1779308123167,32.27,77673.34,0.0,0.81996,0.00011,19.93149]
[1779308124174,32.27,77672.28,0.0,0.81984,0.00011,19.93919]
[1779308125181,32.27,77672.95,0.0,0.81991,0.00011,19.93445]
[1779308126188,32.27,77673.16,0.0,0.81994,0.00011,19.93301]
[1779308127197,32.27,77673.3,0.0,0.81995,0.00011,19.93208]
[1779308128204,32.27,77673.17,0.0,0.81993,0.00011,19.9331]
[1779308133239,32.27,77673.15,0.0,0.81995,0.00011,19.93004]
[1779308135253,32.27,77672.14,0.0,0.81984,0.00011,19.93747]
[1779308136260,32.27,77667.86,0.0,0.81938,0.00011,19.96829]
[1779308137267,32.27,77663.22,0.0,0.81888,0.00011,20.00169]
[1779308138274,32.27,77664.38,0.0,0.819,0.00011,19.99339]
[1779308139281,32.27,77663.87,0.0,0.81895,0.00011,19.99705]
[1779308141295,32.27,77662.63,0.0,0.81882,0.00011,20.00595]
[1779308145323,32.27,77663.19,0.0,0.81888,0.00011,20.00189]
[1779308150358,32.27,77663.7,0.0,0.81893,0.00011,19.99827]
[1779308152372,32.27,77667.55,0.0,0.81934,0.00011,19.97063]
[1779308153379,32.27,77659.43,0.0,0.81847,0.00011,20.02897]
[1779308154387,32.27,77656.94,0.0,0.8182,0.00011,20.0468]
[1779308155395,32.27,77654.7,0.0,0.81796,0.00011,20.06281]
[1779308159423,32.27,77655.5,0.0,0.81805,0.00011,20.05674]
[1779308161437,32.27,77656.34,0.0,0.81815,0.00011,20.05056]
[1779308163450,32.27,77659.42,0.0,0.81848,0.00011,20.02832]
[1779308164458,32.27,77661.23,0.0,0.81868,0.00011,20.01528]
[1779308165465,32.27,77666.76,0.0,0.81927,0.00011,19.97555]
[1779308168488,32.27,77666.21,0.0,0.81921,0.00011,19.97957]
[1779308173523,32.27,77665.93,0.0,0.81918,0.00011,19.9816]
[1779308178558,32.27,77666.07,0.0,0.8192,0.00011,19.98055]
[1779308179565,32.27,77665.08,0.0,0.81909,0.00011,19.98765]
[1779308180572,32.27,77666.04,0.0,0.81919,0.00011,19.98073]
[1779308181579,32.27,77667.05,0.0,0.8193,0.00011,19.97346]
[1779308183593,32.27,77666.24,0.0,0.81921,0.00011,19.97925]
[1779308184600,32.27,77666.72,0.0,0.81927,0.00011,19.97578]
[1779308185610,32.27,77634.41,0.0,0.81578,0.00011,20.20746]
[1779308186362,32.27,77634.41,0.0,0.81578,0.00011,20.20746]
[1779308186620,32.27,77589.64,0.0,0.81087,0.00011,20.52729]
[1779308187627,32.27,77572.13,0.0,0.80893,0.00011,20.65192]
[1779308188680,32.27,77572.13,0.0,0.80893,0.00011,20.65192]
[1779308189247,32.27,77572.13,0.0,0.80893,0.00011,20.65192]
[1779308188767,32.27,77572.5,0.0,0.80897,0.00011,20.64899]
[1779308190190,32.27,77572.5,0.0,0.80897,0.00011,20.64899]
[1779308194013,32.27,77573.49,0.0,0.8091,0.00011,20.63873]
[1779308194044,32.27,77572.46,0.0,0.80898,0.00011,20.64611]
[1779308194678,32.27,77581.09,0.0,0.80994,0.00011,20.58471]
[1779308196039,32.27,77581.09,0.0,0.80994,0.00011,20.58471]
[1779308200025,32.27,77586.26,0.0,0.81051,0.00011,20.54809]
[1779308205756,32.27,77582.03,0.0,0.81003,0.00011,20.57906]
[1779308206763,32.27,77572.6,0.0,0.80898,0.00011,20.64624]
[1779308208777,32.27,77568.5,0.0,0.80853,0.00011,20.67539]
[1779308210092,32.27,77568.5,0.0,0.80853,0.00011,20.67539]
[1779308210289,32.27,77568.5,0.0,0.80853,0.00011,20.67539]
[1779308210800,32.27,77559.03,0.0,0.80747,0.00011,20.74247]
[1779308216046,32.27,77557.63,0.0,0.80732,0.00011,20.75221]
[1779308216282,32.27,77557.63,0.0,0.80732,0.00011,20.75221]
[1779308216092,32.27,77552.26,0.0,0.80671,0.00011,20.79042]
[1779308221877,32.27,77555.18,0.0,0.80703,0.00011,20.77046]
[1779308224900,32.28,77560.99,0.0,0.80767,0.00011,20.72968]
[1779308226913,32.28,77570.1,0.0,0.80868,0.00011,20.66543]
[1779308230028,32.28,77568.1,0.0,0.80845,0.00011,20.68019]
[1779308235981,32.28,77568.36,0.0,0.80845,0.00011,20.68012]
[1779308239002,32.28,77574.17,0.0,0.80909,0.00011,20.63955]
[1779308244041,32.29,77581.59,0.0,0.80989,0.00011,20.58824]
[1779308247062,32.29,77590.89,0.0,0.81091,0.00011,20.5226]
[1779308251806,32.29,77593.77,0.0,0.81124,0.00011,20.49936]
[1779308252096,32.29,77588.18,0.0,0.81062,0.00011,20.5394]
[1779308254111,32.29,77583.66,0.0,0.81012,0.00011,20.5716]
[1779308258284,32.29,77584.11,0.0,0.81017,0.00011,20.56837]
[1779308258521,32.29,77585.25,0.0,0.8103,0.00011,20.56026]
[1779308263050,32.29,77579.93,0.0,0.80971,0.00011,20.59806]
[1779308263271,32.29,77579.93,0.0,0.80971,0.00011,20.59806]
[1779308263334,32.29,77572.94,0.0,0.80893,0.00011,20.64769]
[1779308269216,32.29,77572.44,0.0,0.80887,0.00011,20.65168]
[1779308269842,32.29,77572.44,0.0,0.80887,0.00011,20.65168]
[1779308270023,32.29,77572.44,0.0,0.80887,0.00011,20.65168]
[1779308271949,32.29,77572.44,0.0,0.80887,0.00011,20.65176]
[1779308272025,32.29,77572.44,0.0,0.80887,0.00011,20.65176]
[1779308272286,32.29,77572.48,0.0,0.80887,0.00011,20.65162]
[1779308278279,32.29,77573.43,0.0,0.80897,0.00011,20.64503]
[1779308281019,32.29,77573.16,0.0,0.80895,0.00011,20.64675]
[1779308281270,32.29,77573.16,0.0,0.80895,0.00011,20.64675]
[1779308281300,32.29,77573.13,0.0,0.80894,0.00011,20.64687]
[1779308286335,32.29,77573.2,0.0,0.80896,0.00011,20.64587]
[1779308288181,32.29,77572.86,0.0,0.80892,0.00011,20.64819]
[1779308288349,32.29,77571.66,0.0,0.80879,0.00011,20.65663]
[1779308289032,32.29,77571.66,0.0,0.80879,0.00011,20.65663]
[1779308289269,32.29,77571.66,0.0,0.80879,0.00011,20.65663]
[1779308289356,32.29,77571.71,0.0,0.8088,0.00011,20.65618]
[1779308291370,32.29,77573.01,0.0,0.80895,0.00011,20.64675]
[1779308293384,32.29,77571.19,0.0,0.80875,0.00011,20.6595]
[1779308296405,32.29,77572.05,0.0,0.80885,0.00011,20.65314]
[1779308297412,32.29,77570.66,0.0,0.80869,0.00011,20.66294]
[1779308301440,32.29,77571.87,0.0,0.80882,0.00011,20.65463]
[1779308305468,32.29,77579.84,0.0,0.8097,0.00011,20.59835]
[1779308306475,32.29,77583.03,0.0,0.81005,0.00011,20.57576]
[1779308308489,32.29,77581.99,0.0,0.80993,0.00011,20.58353]
[1779308313524,32.29,77582.08,0.0,0.80995,0.00011,20.58047]
[1779308314531,32.29,77574.51,0.0,0.8091,0.00011,20.63457]
[1779308315538,32.29,77573.39,0.0,0.80898,0.00011,20.64276]
[1779308318560,32.29,77572.42,0.0,0.80886,0.00011,20.65029]
[1779308321582,32.3,77570.92,0.0,0.80868,0.00011,20.66162]
[1779308329637,32.3,77570.49,0.0,0.8086,0.00011,20.66672]
[1779308331652,32.3,77579.42,0.0,0.80959,0.00011,20.60379]
[1779308332659,32.3,77582.19,0.0,0.80989,0.00011,20.58444]
[1779308334673,32.3,77582.8,0.0,0.80995,0.00011,20.58082]
[1779308339710,32.31,77586.82,0.0,0.81037,0.00011,20.55362]
[1779308340716,32.31,77588.38,0.0,0.81054,0.00011,20.54273]
[1779308341723,32.31,77587.58,0.0,0.81045,0.00011,20.54863]
[1779308345751,32.31,77587.19,0.0,0.81039,0.00011,20.55222]
[1779308347765,32.31,77586.53,0.0,0.81031,0.00011,20.55731]
[1779308350786,32.31,77585.96,0.0,0.81024,0.00011,20.56191]
[1779308352800,32.31,77585.37,0.0,0.81017,0.00011,20.56646]
[1779308354814,32.31,77586.36,0.0,0.81028,0.00011,20.55976]
[1779308355821,32.31,77587.36,0.0,0.81038,0.00011,20.55283]
[1779308357835,32.31,77590.37,0.0,0.81071,0.00011,20.53179]
[1779308358842,32.31,77590.65,0.0,0.81074,0.00011,20.53001]
[1779308359849,32.31,77591.14,0.0,0.81079,0.00011,20.52673]
[1779308360856,32.31,77590.67,0.0,0.81074,0.00011,20.53029]
[1779308362268,32.32,77591.09,0.0,0.81078,0.00011,20.52751]
[1779308364884,32.32,77590.32,0.0,0.81068,0.00011,20.5336]
[1779308365892,32.32,77589.62,0.0,0.8106,0.00011,20.53878]
[1779308366898,32.32,77589.16,0.0,0.81055,0.00011,20.54224]
[1779308369919,32.32,77588.82,0.0,0.8105,0.00011,20.54519]
[1779308375960,32.32,77588.86,0.0,0.81052,0.00011,20.54237]
[1779308377975,32.32,77589.5,0.0,0.81058,0.00011,20.53816]
[1779308378982,32.32,77589.93,0.0,0.81063,0.00011,20.53528]
[1779308379989,32.32,77590.91,0.0,0.81073,0.00011,20.52849]
[1779308388045,32.33,77590.54,0.0,0.81067,0.00011,20.53258]
[1779308389052,32.33,77590.89,0.0,0.81071,0.00011,20.53026]
[1779308390059,32.33,77590.61,0.0,0.81067,0.00011,20.53243]
[1779308392073,32.33,77593.84,0.0,0.81102,0.00011,20.5098]
[1779308393080,32.33,77594.95,0.0,0.81114,0.00011,20.50228]
[1779308394087,32.33,77595.12,0.0,0.81115,0.00011,20.50146]
[1779308399122,32.33,77600.81,0.0,0.81176,0.00011,20.46221]
[1779308401142,32.33,77584.56,0.0,0.80996,0.00011,20.57823]
[1779308401723,32.33,77584.56,0.0,0.80996,0.00011,20.57823]
[1779308402149,32.33,77587.46,0.0,0.81028,0.00011,20.5577]
[1779308403156,32.33,77591.25,0.0,0.8107,0.00011,20.53087]
[1779308404363,32.33,77591.25,0.0,0.8107,0.00011,20.53087]
[1779308404388,32.33,77590.61,0.0,0.81063,0.00011,20.53555]
[1779308405172,32.33,77592.1,0.0,0.81079,0.00011,20.52508]
[1779308406179,32.33,77586.47,0.0,0.81016,0.00011,20.56519]
[1779308407186,32.33,77580.16,0.0,0.80946,0.00011,20.61011]
[1779308408198,32.33,77588.68,0.0,0.81041,0.00011,20.54965]
[1779308409263,32.33,77594.04,0.0,0.811,0.00011,20.51168]
[1779308410211,32.33,77590.35,0.0,0.81059,0.00011,20.53809]
[1779308410821,32.33,77590.35,0.0,0.81059,0.00011,20.53809]
[1779308411218,32.33,77579.59,0.0,0.80939,0.00011,20.61466]
[1779308412225,32.33,77577.26,0.0,0.80913,0.00011,20.63142]
[1779308413232,32.34,77582.83,0.0,0.80975,0.00011,20.59209]
[1779308414239,32.34,77585.16,0.0,0.81,0.00011,20.57561]
[1779308415247,32.34,77579.18,0.0,0.80934,0.00011,20.61816]
[1779308416254,32.34,77567.74,0.0,0.80807,0.00011,20.69944]
[1779308417261,32.34,77561.06,0.0,0.80732,0.00011,20.74687]
[1779308419275,32.34,77559.1,0.0,0.8071,0.00011,20.76087]
[1779308420282,32.34,77557.45,0.0,0.80691,0.00011,20.77259]
[1779308421289,32.34,77560.28,0.0,0.80723,0.00011,20.75259]
[1779308422053,32.34,77560.28,0.0,0.80723,0.00011,20.75259]
[1779308422300,32.34,77554.94,0.0,0.80663,0.00011,20.79044]
[1779308423303,32.34,77531.83,0.0,0.80403,0.00011,20.95367]
[1779308424310,32.34,77523.81,0.0,0.80313,0.00011,21.01001]
[1779308426452,32.34,77524.89,0.0,0.80326,0.00011,21.00214]
[1779308431359,32.34,77538.12,0.0,0.80477,0.00011,20.90511]
[1779308432367,32.34,77546.31,0.0,0.8057,0.00011,20.84726]
[1779308433374,32.34,77555.2,0.0,0.80669,0.00011,20.78439]
[1779308434033,32.34,77555.2,0.0,0.80669,0.00011,20.78439]
[1779308435388,32.34,77545.83,0.0,0.80564,0.00011,20.85077]
[1779308436395,32.34,77529.17,0.0,0.80376,0.00011,20.96841]
[1779308437402,32.34,77514.47,0.0,0.8021,0.00011,21.07201]
[1779308438409,32.34,77516.05,0.0,0.80227,0.00011,21.06094]
[1779308440105,32.34,77516.1,0.0,0.80228,0.00011,21.06057]
[1779308440519,32.34,77516.1,0.0,0.80228,0.00011,21.06057]
[1779308440423,32.34,77517.08,0.0,0.80239,0.00011,21.05373]
[1779308441430,32.34,77519.58,0.0,0.80267,0.00011,21.0362]
[1779308442437,32.34,77516.43,0.0,0.80232,0.00011,21.05837]
[1779308443444,32.34,77513.64,0.0,0.802,0.00011,21.07797]
[1779308446467,32.34,77508.29,0.0,0.80139,0.00011,21.11544]
[1779308447474,32.34,77509.92,0.0,0.80158,0.00011,21.10389]
[1779308449373,32.34,77510.37,0.0,0.80163,0.00011,21.10065]
[1779308449488,32.34,77511.38,0.0,0.80175,0.00011,21.09347]
[1779308450494,32.34,77514.96,0.0,0.80216,0.00011,21.06823]
[1779308451502,32.34,77517.64,0.0,0.80246,0.00011,21.04934]
[1779308453014,32.34,77517.74,0.0,0.80247,0.00011,21.04862]
[1779308453022,32.34,77517.74,0.0,0.80247,0.00011,21.04862]
[1779308453517,32.34,77518.24,0.0,0.80253,0.00011,21.04509]
[1779308454523,32.34,77517.19,0.0,0.80241,0.00011,21.05248]
[1779308455531,32.34,77525.12,0.0,0.80331,0.00011,20.99663]
[1779308455962,32.34,77525.12,0.0,0.80331,0.00011,20.99663]
[1779308456538,32.33,77527.98,0.0,0.80364,0.00011,20.9763]
[1779308457545,32.33,77531.24,0.0,0.80401,0.00011,20.95321]
[1779308458584,32.33,77539.28,0.0,0.80491,0.00011,20.89639]
[1779308459581,32.33,77545.38,0.0,0.8056,0.00011,20.85317]
[1779308460588,32.33,77555.11,0.0,0.80669,0.00011,20.78432]
[1779308461601,32.33,77566.03,0.0,0.80791,0.00011,20.70699]
[1779308462610,32.33,77572.47,0.0,0.80863,0.00011,20.66137]
[1779308463616,32.33,77575.41,0.0,0.80896,0.00011,20.64046]
[1779308464653,32.33,77580.11,0.0,0.80948,0.00011,20.60712]
[1779308465631,32.33,77585.5,0.0,0.81007,0.00011,20.56888]
[1779308466638,32.33,77583.9,0.0,0.8099,0.00011,20.58032]
[1779308467645,32.33,77575.28,0.0,0.80894,0.00011,20.64162]
[1779308469374,32.33,77575.28,0.0,0.80894,0.00011,20.64162]
[1779308469475,32.33,77574.23,0.0,0.80882,0.00011,20.6492]
[1779308469659,32.33,77575.4,0.0,0.80895,0.00011,20.6409]
[1779308470666,32.33,77569.08,0.0,0.80825,0.00011,20.68573]
[1779308471682,32.33,77559.87,0.0,0.80722,0.00011,20.751]
[1779308472680,32.33,77552.91,0.0,0.80644,0.00011,20.8004]
[1779308473687,32.34,77542.99,0.0,0.80532,0.00011,20.87058]
[1779308474694,32.34,77533.13,0.0,0.80421,0.00011,20.94018]
[1779308475701,32.34,77530.29,0.0,0.80389,0.00011,20.96036]
[1779308477715,32.34,77534.49,0.0,0.80437,0.00011,20.93067]
[1779308479729,32.33,77532.84,0.0,0.80418,0.00011,20.94209]
[1779308482440,32.33,77533.97,0.0,0.80431,0.00011,20.93401]
[1779308482541,32.33,77529.18,0.0,0.80377,0.00011,20.9677]
[1779308482963,32.33,77529.18,0.0,0.80377,0.00011,20.9677]
[1779308482964,32.33,77533.63,0.0,0.80428,0.00011,20.93624]
[1779308485772,32.33,77521.79,0.0,0.80294,0.00011,21.01981]
[1779308486778,32.33,77513.66,0.0,0.80201,0.00011,21.07711]
[1779308488269,32.33,77503.24,0.0,0.80083,0.00011,21.15037]
[1779308488794,32.33,77491.7,0.0,0.79951,0.00011,21.23132]
[1779308489803,32.33,77479.06,0.0,0.79805,0.00012,21.31995]
[1779308490970,32.33,77479.06,0.0,0.79805,0.00012,21.31995]
[1779308491006,32.34,77476.12,0.0,0.79774,0.00012,21.33709]
[1779308491816,32.34,77473.53,0.0,0.79744,0.00012,21.35521]
[1779308493829,32.34,77475.05,0.0,0.79761,0.00012,21.34456]
[1779308494903,32.34,77475.05,0.0,0.79761,0.00012,21.34456]
[1779308500878,32.33,77479.28,0.0,0.7981,0.00012,21.31481]
[1779308501886,32.33,77481.9,0.0,0.7984,0.00011,21.2965]
[1779308503032,32.33,77481.9,0.0,0.7984,0.00011,21.2965]
[1779308503133,32.33,77476.76,0.0,0.79781,0.00012,21.33248]
[1779308503900,32.33,77473.22,0.0,0.79741,0.00012,21.35721]
[1779308505917,32.33,77449.24,0.0,0.79463,0.00012,21.52433]
[1779308507191,32.33,77449.24,0.0,0.79463,0.00012,21.52433]
[1779308507293,32.33,77445.51,0.0,0.7942,0.00012,21.55003]
[1779308507929,32.33,77449.98,0.0,0.79473,0.00012,21.51866]
[1779308509455,32.33,77449.98,0.0,0.79473,0.00012,21.51866]
[1779308509482,32.33,77458.33,0.0,0.7957,0.00012,21.46031]
[1779308509951,32.33,77464.48,0.0,0.79641,0.00012,21.4173]
[1779308510958,32.33,77473.07,0.0,0.7974,0.00012,21.35721]
[1779308511965,32.33,77476.8,0.0,0.79783,0.00012,21.3311]
[1779308512973,32.33,77479.06,0.0,0.79809,0.00012,21.31529]
[1779308515545,32.33,77478.16,0.0,0.79799,0.00012,21.32143]
[1779308515993,32.33,77480.0,0.0,0.79821,0.00011,21.30858]
[1779308519014,32.33,77481.91,0.0,0.79843,0.00011,21.29494]
[1779308520024,32.33,77484.37,0.0,0.79871,0.00011,21.27759]
[1779308521028,32.33,77488.6,0.0,0.7992,0.00011,21.24785]
[1779308522035,32.33,77489.69,0.0,0.79933,0.00011,21.24014]
[1779308523042,32.33,77492.82,0.0,0.79969,0.00011,21.21806]
[1779308524049,32.33,77495.55,0.0,0.8,0.00011,21.1988]
[1779308527070,32.33,77499.55,0.0,0.80046,0.00011,21.17045]
[1779308528076,32.33,77502.24,0.0,0.80077,0.00011,21.15145]
[1779308529084,32.33,77503.0,0.0,0.80086,0.00011,21.14603]
[1779308531574,32.33,77502.91,0.0,0.80085,0.00011,21.14658]
[1779308531675,32.33,77503.45,0.0,0.80091,0.00011,21.14271]
[1779308531771,32.33,77503.45,0.0,0.80091,0.00011,21.14271]
[1779308532105,32.33,77502.12,0.0,0.80076,0.00011,21.15198]
[1779308533112,32.33,77497.59,0.0,0.80025,0.00011,21.18369]
[1779308534119,32.33,77478.37,0.0,0.79805,0.00012,21.31823]
[1779308535129,32.33,77470.34,0.0,0.79712,0.00012,21.37435]
[1779308536136,32.33,77466.71,0.0,0.7967,0.00012,21.39963]
[1779308537143,32.33,77463.78,0.0,0.79637,0.00012,21.41999]
[1779308538151,32.33,77454.71,0.0,0.79532,0.00012,21.4831]
[1779308539157,32.33,77451.4,0.0,0.79494,0.00012,21.50596]
[1779308540164,32.33,77444.77,0.0,0.79417,0.00012,21.55187]
[1779308541171,32.33,77441.5,0.0,0.79379,0.00012,21.57433]
[1779308542178,32.33,77443.3,0.0,0.79401,0.00012,21.56151]
[1779308545199,32.32,77437.98,0.0,0.7934,0.00012,21.59763]
[1779308547219,32.32,77434.29,0.0,0.79297,0.00012,21.62292]
[1779308548520,32.32,77434.29,0.0,0.79297,0.00012,21.62292]
[1779308548550,32.32,77430.45,0.0,0.79253,0.00012,21.64937]
[1779308549233,32.32,77421.24,0.0,0.79145,0.00012,21.71301]
[1779308550240,32.32,77417.46,0.0,0.79103,0.00012,21.73798]
[1779308551529,32.32,77417.46,0.0,0.79103,0.00012,21.73798]
[1779308552254,32.31,77415.17,0.0,0.79083,0.00012,21.74734]
[1779308556637,32.3,77416.49,0.0,0.79106,0.00012,21.73367]
[1779308556682,32.3,77412.8,0.0,0.79065,0.00012,21.75786]
[1779308557290,32.29,77407.51,0.0,0.79005,0.00012,21.79281]
[1779308560311,32.28,77409.79,0.0,0.79039,0.00012,21.77277]
[1779308562325,32.28,77414.04,0.0,0.79089,0.00012,21.743]
[1779308563332,32.28,77412.02,0.0,0.79066,0.00012,21.75685]
[1779308565427,32.28,77411.84,0.0,0.79064,0.00012,21.75794]
[1779308565523,32.28,77411.84,0.0,0.79064,0.00012,21.75794]
[1779308565624,32.28,77411.85,0.0,0.79064,0.00012,21.75771]
[1779308567012,32.28,77411.98,0.0,0.79066,0.00012,21.75681]
[1779308567360,32.28,77413.06,0.0,0.79079,0.00012,21.74933]
[1779308568367,32.28,77417.31,0.0,0.79129,0.00012,21.71993]
[1779308569374,32.28,77423.65,0.0,0.79203,0.00012,21.67584]
[1779308570381,32.28,77426.18,0.0,0.79234,0.00012,21.65769]
[1779308571854,32.28,77425.41,0.0,0.79225,0.00012,21.663]
[1779308572024,32.28,77425.41,0.0,0.79225,0.00012,21.663]
[1779308572395,32.28,77424.24,0.0,0.79211,0.00012,21.67108]
[1779308573402,32.28,77420.59,0.0,0.79169,0.00012,21.69636]
[1779308575416,32.28,77415.39,0.0,0.79108,0.00012,21.7323]
[1779308577430,32.28,77418.41,0.0,0.79143,0.00012,21.71117]
[1779308580465,32.28,77422.82,0.0,0.79195,0.00012,21.68043]
[1779308582478,32.28,77430.86,0.0,0.79291,0.00012,21.62386]
[1779308585499,32.28,77438.35,0.0,0.79378,0.00012,21.57179]
[1779308586506,32.28,77445.79,0.0,0.79465,0.00012,21.52002]
[1779308587513,32.28,77448.73,0.0,0.79499,0.00012,21.49959]
[1779308588520,32.28,77450.7,0.0,0.79522,0.00012,21.48595]
[1779308589527,32.28,77453.53,0.0,0.79555,0.00012,21.46632]
[1779308590534,32.28,77455.36,0.0,0.79576,0.00012,21.45369]
[1779308591410,32.28,77455.36,0.0,0.79576,0.00012,21.45369]
[1779308591520,32.28,77455.36,0.0,0.79576,0.00012,21.45369]
[1779308591541,32.28,77455.72,0.0,0.7958,0.00012,21.45117]
[1779308596576,32.28,77458.8,0.0,0.79616,0.00012,21.42956]
[1779308597396,32.28,77458.8,0.0,0.79616,0.00012,21.42956]
[1779308597521,32.28,77458.8,0.0,0.79616,0.00012,21.42956]
[1779308597583,32.28,77459.0,0.0,0.79618,0.00012,21.4282]
[1779308598589,32.28,77460.88,0.0,0.7964,0.00012,21.41511]
[1779308600604,32.28,77462.93,0.0,0.79663,0.00012,21.40092]
[1779308601611,32.28,77460.22,0.0,0.79632,0.00012,21.41995]
[1779308603625,32.28,77458.21,0.0,0.79608,0.00012,21.43403]
[1779308606646,32.28,77452.89,0.0,0.79546,0.00012,21.47133]
[1779308609667,32.28,77459.98,0.0,0.79628,0.00012,21.42186]
[1779308610674,32.28,77469.77,0.0,0.79742,0.00012,21.35347]
[1779308611681,32.28,77471.97,0.0,0.79769,0.00012,21.33468]
[1779308614702,32.28,77473.76,0.0,0.79789,0.00012,21.32249]
[1779308618730,32.28,77475.21,0.0,0.79805,0.00012,21.31299]
[1779308619737,32.28,77474.12,0.0,0.79792,0.00012,21.32083]
[1779308621751,32.28,77472.05,0.0,0.79767,0.00012,21.33569]
[1779308622758,32.28,77473.49,0.0,0.79784,0.00012,21.32568]
[1779308626786,32.28,77474.8,0.0,0.79798,0.00012,21.31682]
[1779308628800,32.28,77476.38,0.0,0.79816,0.00012,21.30592]
[1779308630816,32.29,77486.49,0.0,0.79932,0.00011,21.23522]
[1779308631823,32.29,77488.54,0.0,0.79956,0.00011,21.22089]
[1779308632830,32.29,77489.43,0.0,0.79966,0.00011,21.21478]
[1779308635851,32.29,77496.48,0.0,0.80046,0.00011,21.16548]
[1779308636858,32.29,77497.48,0.0,0.80058,0.00011,21.15849]
[1779308637865,32.29,77499.56,0.0,0.80081,0.00011,21.14396]
[1779308641939,32.29,77503.09,0.0,0.80121,0.00011,21.1196]
[1779308642923,32.29,77513.05,0.0,0.80234,0.00011,21.04943]
[1779308643930,32.29,77512.65,0.0,0.8023,0.00011,21.05223]
[1779308644937,32.29,77513.2,0.0,0.80236,0.00011,21.04842]
[1779308647959,32.29,77516.32,0.0,0.80271,0.00011,21.02675]
[1779308649705,32.29,77516.32,0.0,0.80271,0.00011,21.02675]
[1779308649769,32.29,77516.32,0.0,0.80271,0.00011,21.02675]
[1779308649806,32.29,77518.22,0.0,0.80292,0.00011,21.01346]
[1779308649973,32.29,77515.76,0.0,0.80264,0.00011,21.03093]
[1779308651989,32.29,77523.68,0.0,0.80354,0.00011,20.97513]
[1779308654493,32.29,77522.87,0.0,0.80345,0.00011,20.98083]
[1779308654594,32.29,77522.21,0.0,0.80337,0.00011,20.98546]
[1779308655836,32.29,77522.21,0.0,0.80337,0.00011,20.98546]
[1779308656017,32.29,77518.95,0.0,0.803,0.00011,21.00845]
[1779308657022,32.29,77520.53,0.0,0.80318,0.00011,20.99723]
[1779308662057,32.29,77520.14,0.0,0.80314,0.00011,20.99984]
[1779308665078,32.29,77523.2,0.0,0.80349,0.00011,20.97835]
[1779308667771,32.29,77524.15,0.0,0.80359,0.00011,20.97171]
[1779308668099,32.29,77523.64,0.0,0.80354,0.00011,20.97523]
[1779308673133,32.29,77522.89,0.0,0.80347,0.00011,20.97726]
[1779308676271,32.29,77521.86,0.0,0.80335,0.00011,20.98476]
[1779308676525,32.29,77521.86,0.0,0.80335,0.00011,20.98476]
[1779308676625,32.29,77521.91,0.0,0.80335,0.00011,20.98452]
[1779308677486,32.29,77521.91,0.0,0.80335,0.00011,20.98452]
[1779308677520,32.29,77521.91,0.0,0.80335,0.00011,20.98452]
[1779308684220,32.29,77549.75,0.0,0.80648,0.00011,20.78828]
[1779308685228,32.29,77558.15,0.0,0.80742,0.00011,20.7288]
[1779308689570,32.29,77554.42,0.0,0.807,0.00011,20.75562]
[1779308689773,32.29,77554.42,0.0,0.807,0.00011,20.75562]
[1779308689871,32.29,77555.13,0.0,0.80708,0.00011,20.75068]
[1779308690504,32.29,77555.13,0.0,0.80708,0.00011,20.75068]
[1779308690533,32.29,77555.13,0.0,0.80708,0.00011,20.75068]
[1779308694291,32.29,77560.53,0.0,0.80767,0.00011,20.71296]
[1779308699328,32.3,77557.01,0.0,0.80727,0.00011,20.7387]
[1779308702347,32.3,77548.71,0.0,0.80633,0.00011,20.79786]
[1779308703899,32.3,77546.06,0.0,0.80604,0.00011,20.81667]
[1779308704033,32.3,77546.06,0.0,0.80604,0.00011,20.81667]
[1779308704361,32.3,77545.49,0.0,0.80597,0.00011,20.82074]
[1779308706221,32.3,77545.0,0.0,0.80592,0.00011,20.82424]
[1779308706270,32.3,77545.0,0.0,0.80592,0.00011,20.82424]
[1779308707382,32.3,77534.99,0.0,0.80478,0.00011,20.89527]
[1779308708392,32.3,77529.24,0.0,0.80413,0.00011,20.93596]
[1779308712452,32.3,77526.29,0.0,0.80379,0.00011,20.95737]
[1779308712522,32.3,77526.29,0.0,0.80379,0.00011,20.95737]
[1779308712620,32.3,77526.37,0.0,0.8038,0.00011,20.95699]
[1779308715438,32.3,77532.44,0.0,0.80448,0.00011,20.91466]
[1779308718459,32.3,77538.16,0.0,0.80511,0.00011,20.87473]
[1779308719182,32.3,77538.16,0.0,0.80511,0.00011,20.87473]
[1779308719272,32.3,77538.16,0.0,0.80511,0.00011,20.87473]
[1779308722356,32.3,77539.65,0.0,0.80527,0.00011,20.86496]
[1779308722533,32.3,77539.65,0.0,0.80527,0.00011,20.86496]
[1779308725508,32.3,77545.94,0.0,0.80596,0.00011,20.82156]
[1779308726134,32.3,77545.94,0.0,0.80596,0.00011,20.82156]
[1779308726275,32.3,77545.94,0.0,0.80596,0.00011,20.82156]
[1779308726515,32.31,77546.41,0.0,0.80601,0.00011,20.8184]
[1779308727975,32.31,77549.38,0.0,0.80634,0.00011,20.79755]
[1779308728020,32.31,77549.38,0.0,0.80634,0.00011,20.79755]
[1779308731553,32.31,77542.24,0.0,0.80555,0.00011,20.84524]
[1779308732505,32.31,77542.24,0.0,0.80555,0.00011,20.84524]
[1779308732526,32.31,77542.24,0.0,0.80555,0.00011,20.84524]
[1779308732599,32.31,77540.82,0.0,0.80539,0.00011,20.85543]
[1779308733463,32.31,77540.82,0.0,0.80539,0.00011,20.85543]
[1779308733521,32.31,77540.82,0.0,0.80539,0.00011,20.85543]
[1779308735354,32.31,77541.91,0.0,0.80551,0.00011,20.84799]
[1779308735520,32.31,77541.91,0.0,0.80551,0.00011,20.84799]
[1779308738349,32.31,77543.33,0.0,0.80566,0.00011,20.83832]
[1779308738524,32.31,77543.33,0.0,0.80566,0.00011,20.83832]
[1779308738582,32.31,77543.33,0.0,0.80566,0.00011,20.83832]
[1779308738770,32.31,77543.33,0.0,0.80566,0.00011,20.83832]
[1779308738782,32.31,77541.99,0.0,0.80551,0.00011,20.84794]
[1779308741623,32.31,77534.53,0.0,0.80466,0.00011,20.90103]
[1779308743102,32.31,77530.92,0.0,0.80425,0.00011,20.92659]
[1779308743139,32.31,77530.92,0.0,0.80425,0.00011,20.92659]
[1779308743637,32.31,77529.62,0.0,0.8041,0.00011,20.93591]
[1779308744701,32.31,77529.62,0.0,0.8041,0.00011,20.93591]
[1779308744771,32.31,77529.62,0.0,0.8041,0.00011,20.93591]
[1779308747871,32.31,77527.59,0.0,0.80387,0.00011,20.95074]
[1779308748019,32.31,77527.93,0.0,0.8039,0.00011,20.94852]
[1779308752832,32.31,77527.49,0.0,0.80384,0.00011,20.95224]
[1779308752917,32.31,77527.26,0.0,0.80381,0.00011,20.95427]
[1779308753024,32.31,77527.26,0.0,0.80381,0.00011,20.95427]
[1779308753707,32.31,77527.98,0.0,0.80389,0.00011,20.94938]
[1779308754145,32.31,77527.98,0.0,0.80389,0.00011,20.94938]
[1779308754271,32.31,77527.98,0.0,0.80389,0.00011,20.94938]
[1779308756728,32.32,77521.92,0.0,0.80319,0.00011,20.99269]
[1779308757736,32.32,77512.42,0.0,0.80211,0.00011,21.05973]
[1779308758780,32.32,77512.42,0.0,0.80211,0.00011,21.05973]
[1779308758869,32.32,77509.38,0.0,0.80177,0.00011,21.08117]
[1779308759023,32.32,77509.38,0.0,0.80177,0.00011,21.08117]
[1779308759749,32.32,77506.75,0.0,0.80147,0.00011,21.09968]
[1779308762770,32.32,77515.44,0.0,0.80246,0.00011,21.03857]
[1779308765791,32.32,77527.37,0.0,0.8038,0.00011,20.95477]
[1779308767805,32.32,77534.5,0.0,0.80461,0.00011,20.90466]
[1779308769759,32.32,77536.54,0.0,0.80484,0.00011,20.89024]
[1779308769770,32.32,77536.54,0.0,0.80484,0.00011,20.89024]
[1779308774855,32.32,77542.59,0.0,0.80552,0.00011,20.8476]
[1779308776872,32.32,77540.15,0.0,0.80524,0.00011,20.86487]
[1779308777025,32.32,77539.6,0.0,0.80518,0.00011,20.86875]
[1779308777885,32.32,77539.28,0.0,0.80514,0.00011,20.87106]
[1779308778885,32.32,77530.83,0.0,0.80419,0.00011,20.93078]
[1779308780830,32.32,77527.77,0.0,0.80384,0.00011,20.95259]
[1779308781020,32.32,77526.63,0.0,0.80371,0.00011,20.96083]
[1779308781222,32.32,77526.63,0.0,0.80371,0.00011,20.96083]
[1779308781271,32.32,77526.63,0.0,0.80371,0.00011,20.96083]
[1779308786941,32.32,77533.45,0.0,0.80446,0.00011,20.91388]
[1779308787172,32.32,77533.45,0.0,0.80446,0.00011,20.91388]
[1779308787274,32.32,77533.45,0.0,0.80446,0.00011,20.91388]
[1779308787948,32.32,77536.71,0.0,0.80482,0.00011,20.89108]
[1779308788526,32.32,77536.71,0.0,0.80482,0.00011,20.89108]
[1779308788770,32.32,77536.71,0.0,0.80482,0.00011,20.89108]
[1779308793990,32.32,77536.37,0.0,0.8048,0.00011,20.89048]
[1779308797101,32.32,77537.69,0.0,0.80495,0.00011,20.88134]
[1779308797272,32.32,77537.69,0.0,0.80495,0.00011,20.88134]
[1779308797372,32.32,77537.88,0.0,0.80496,0.00011,20.88021]
[1779308799108,32.32,77537.21,0.0,0.80489,0.00011,20.88494]
[1779308799270,32.32,77537.21,0.0,0.80489,0.00011,20.88494]
[1779308805067,32.33,77536.37,0.0,0.80478,0.00011,20.89148]
[1779308806440,32.33,77536.37,0.0,0.80478,0.00011,20.89148]
[1779308806524,32.33,77536.37,0.0,0.80478,0.00011,20.89148]
[1779308806565,32.33,77532.9,0.0,0.80439,0.00011,20.91613]
[1779308807742,32.33,77532.9,0.0,0.80439,0.00011,20.91613]
[1779308807771,32.33,77532.9,0.0,0.80439,0.00011,20.91613]
[1779308810823,32.33,77532.31,0.0,0.80432,0.00011,20.92072]
[1779308811021,32.33,77531.19,0.0,0.80418,0.00011,20.92905]
[1779308814044,32.33,77531.31,0.0,0.80419,0.00011,20.9288]
[1779308814270,32.33,77531.31,0.0,0.80419,0.00011,20.9288]
[1779308814371,32.33,77533.08,0.0,0.80439,0.00011,20.91652]
[1779308820172,32.33,77533.2,0.0,0.80438,0.00011,20.91697]
[1779308825216,32.33,77540.91,0.0,0.80523,0.00011,20.8634]
[1779308827082,32.33,77542.92,0.0,0.80545,0.00011,20.84965]
[1779308827274,32.33,77542.92,0.0,0.80545,0.00011,20.84965]
[1779308832129,32.34,77545.05,0.0,0.80568,0.00011,20.83577]
[1779308832271,32.34,77545.05,0.0,0.80568,0.00011,20.83577]
[1779308832346,32.34,77551.88,0.0,0.80644,0.00011,20.78756]
[1779308833905,32.34,77551.88,0.0,0.80644,0.00011,20.78756]
[1779308834020,32.34,77551.88,0.0,0.80644,0.00011,20.78756]
[1779308839314,32.34,77554.89,0.0,0.80676,0.00011,20.76719]
[1779308842543,32.34,77552.25,0.0,0.80646,0.00011,20.78606]
[1779308842773,32.34,77552.25,0.0,0.80646,0.00011,20.78606]
[1779308842794,32.34,77552.72,0.0,0.80652,0.00011,20.78283]
[1779308843677,32.34,77552.72,0.0,0.80652,0.00011,20.78283]
[1779308843771,32.34,77552.72,0.0,0.80652,0.00011,20.78283]
[1779308848377,32.34,77545.67,0.0,0.80572,0.00011,20.83333]
[1779308849081,32.34,77545.67,0.0,0.80572,0.00011,20.83333]
[1779308849272,32.34,77545.67,0.0,0.80572,0.00011,20.83333]
[1779308849384,32.34,77540.65,0.0,0.80515,0.00011,20.86895]
[1779308851313,32.34,77537.67,0.0,0.80481,0.00011,20.89011]
[1779308851524,32.34,77537.67,0.0,0.80481,0.00011,20.89011]
[1779308853412,32.34,77542.26,0.0,0.80535,0.00011,20.85446]
[1779308856075,32.34,77543.44,0.0,0.80547,0.00011,20.84641]
[1779308856254,32.34,77543.44,0.0,0.80547,0.00011,20.84641]
[1779308856270,32.34,77543.44,0.0,0.80547,0.00011,20.84641]
[1779308856433,32.34,77543.38,0.0,0.80546,0.00011,20.84697]
[1779308861468,32.35,77542.46,0.0,0.80535,0.00011,20.85409]
[1779308866154,32.35,77542.04,0.0,0.8053,0.00011,20.85749]
[1779308866270,32.35,77542.04,0.0,0.8053,0.00011,20.85749]
[1779308866503,32.35,77545.63,0.0,0.8057,0.00011,20.83211]
[1779308867785,32.35,77545.63,0.0,0.8057,0.00011,20.83211]
[1779308868022,32.35,77545.63,0.0,0.8057,0.00011,20.83211]
[1779308872890,32.35,77547.14,0.0,0.80586,0.00011,20.82232]
[1779308874529,32.35,77549.97,0.0,0.80617,0.00011,20.80271]
[1779308874774,32.35,77549.97,0.0,0.80617,0.00011,20.80271]
[1779308881609,32.35,77555.88,0.0,0.80682,0.00011,20.76185]
[1779308886643,32.35,77557.24,0.0,0.80696,0.00011,20.75287]
[1779308887792,32.35,77557.24,0.0,0.80696,0.00011,20.75287]
[1779308888021,32.35,77557.24,0.0,0.80696,0.00011,20.75287]
[1779308893862,32.35,77557.76,0.0,0.80701,0.00011,20.74998]
[1779308894026,32.35,77557.76,0.0,0.80701,0.00011,20.74998]
[1779308899734,32.36,77556.72,0.0,0.80688,0.00011,20.75823]
[1779308902429,32.36,77556.72,0.0,0.80687,0.00011,20.75848]
[1779308902527,32.36,77556.72,0.0,0.80687,0.00011,20.75848]
[1779308907789,32.36,77554.32,0.0,0.80659,0.00011,20.77611]
[1779308912825,32.36,77556.06,0.0,0.8068,0.00011,20.76076]
[1779308913869,32.36,77556.06,0.0,0.8068,0.00011,20.76076]
[1779308914024,32.36,77556.06,0.0,0.8068,0.00011,20.76076]
[1779308915845,32.36,77562.35,0.0,0.8075,0.00011,20.71667]
[1779308919350,32.36,77564.6,0.0,0.80774,0.00011,20.70128]
[1779308919532,32.36,77564.6,0.0,0.80774,0.00011,20.70128]
[1779308924685,32.36,77564.06,0.0,0.80767,0.00011,20.70603]
[1779308924778,32.36,77564.06,0.0,0.80767,0.00011,20.70603]
[1779308927185,32.36,77563.94,0.0,0.80765,0.00011,20.70739]
[1779308927772,32.36,77563.94,0.0,0.80765,0.00011,20.70739]
[1779308927930,32.36,77564.44,0.0,0.8077,0.00011,20.70402]
[1779308930990,32.37,77563.75,0.0,0.80762,0.00011,20.70924]
[1779308931027,32.37,77563.75,0.0,0.80762,0.00011,20.70924]
[1779308934190,32.37,77564.19,0.0,0.80766,0.00011,20.70677]
[1779308934273,32.37,77564.19,0.0,0.80766,0.00011,20.70677]
[1779308934564,32.37,77564.19,0.0,0.80766,0.00011,20.70677]
[1779308934769,32.37,77564.19,0.0,0.80766,0.00011,20.70677]
[1779308934979,32.37,77567.0,0.0,0.80797,0.00011,20.68704]
[1779308940022,32.37,77567.7,0.0,0.80803,0.00011,20.68299]
[1779308941027,32.37,77579.66,0.0,0.80936,0.00011,20.59845]
[1779308941762,32.37,77579.66,0.0,0.80936,0.00011,20.59845]
[1779308941775,32.37,77579.66,0.0,0.80936,0.00011,20.59845]
[1779308942034,32.37,77582.95,0.0,0.80972,0.00011,20.57539]
[1779308952104,32.37,77581.83,0.0,0.80956,0.00011,20.58575]
[1779308956541,32.38,77578.66,0.0,0.8092,0.00011,20.60854]
[1779308956778,32.38,77578.66,0.0,0.8092,0.00011,20.60854]
[1779308957628,32.38,77581.8,0.0,0.80955,0.00011,20.58632]
[1779308957770,32.38,77581.8,0.0,0.80955,0.00011,20.58632]
[1779308958147,32.38,77582.97,0.0,0.80968,0.00011,20.57808]
[1779308959154,32.38,77589.38,0.0,0.81039,0.00011,20.53269]
[1779308960099,32.38,77589.38,0.0,0.81039,0.00011,20.53269]
[1779308960275,32.38,77589.38,0.0,0.81039,0.00011,20.53269]
[1779308963732,32.38,77590.34,0.0,0.81049,0.00011,20.52631]
[1779308963772,32.38,77590.34,0.0,0.81049,0.00011,20.52631]
[1779308963921,32.38,77590.34,0.0,0.81049,0.00011,20.52631]
[1779308964031,32.38,77590.34,0.0,0.81049,0.00011,20.52631]
[1779308964131,32.38,77588.93,0.0,0.81033,0.00011,20.53665]
[1779308969224,32.38,77590.8,0.0,0.81052,0.00011,20.52408]
[1779308973079,32.38,77592.42,0.0,0.81072,0.00011,20.50929]
[1779308973278,32.38,77593.0,0.0,0.81078,0.00011,20.50547]
[1779308979294,32.38,77593.91,0.0,0.81086,0.00011,20.50011]
[1779308984329,32.38,77592.76,0.0,0.81073,0.00011,20.509]
[1779308986254,32.38,77595.35,0.0,0.81101,0.00011,20.49075]
[1779308986274,32.38,77595.35,0.0,0.81101,0.00011,20.49075]
[1779308990687,32.39,77600.77,0.0,0.8116,0.00011,20.45277]
[1779308990768,32.39,77600.77,0.0,0.8116,0.00011,20.45277]
[1779308990870,32.39,77602.52,0.0,0.81179,0.00011,20.44062]
[1779308991747,32.39,77602.52,0.0,0.81179,0.00011,20.44062]
[1779308991772,32.39,77602.52,0.0,0.81179,0.00011,20.44062]
[1779308995406,32.39,77610.75,0.0,0.81268,0.00011,20.38298]
[1779308997907,32.39,77613.66,0.0,0.81299,0.00011,20.36241]
[1779308998024,32.39,77613.66,0.0,0.81299,0.00011,20.36241]
[1779308999063,32.39,77614.6,0.0,0.81309,0.00011,20.3559]
[1779308999157,32.39,77614.89,0.0,0.81312,0.00011,20.35397]
[1779308999269,32.39,77614.89,0.0,0.81312,0.00011,20.35397]
[1779309005203,32.39,77619.99,0.0,0.81367,0.00011,20.31877]
[1779309005271,32.39,77619.99,0.0,0.81367,0.00011,20.31877]
[1779309009504,32.39,77628.28,0.0,0.81456,0.00011,20.2606]
[1779309011518,32.39,77631.26,0.0,0.81488,0.00011,20.23977]
[1779309012536,32.39,77614.44,0.0,0.81304,0.00011,20.35951]
[1779309013572,32.39,77607.38,0.0,0.81226,0.00011,20.40992]
[1779309015976,32.39,77603.2,0.0,0.8118,0.00011,20.43962]
[1779309015983,32.4,77604.03,0.0,0.81188,0.00011,20.43452]
[1779309016420,32.4,77604.03,0.0,0.81188,0.00011,20.43452]
[1779309018829,32.4,77605.61,0.0,0.81206,0.00011,20.42344]
[1779309019029,32.4,77605.61,0.0,0.81206,0.00011,20.42344]
[1779309019114,32.4,77603.23,0.0,0.81179,0.00011,20.4406]
[1779309019586,32.4,77611.77,0.0,0.81273,0.00011,20.37992]
[1779309021357,32.4,77611.9,0.0,0.81274,0.00011,20.37918]
[1779309021527,32.4,77611.9,0.0,0.81274,0.00011,20.37918]
[1779309025665,32.4,77616.03,0.0,0.81318,0.00011,20.35057]
[1779309025772,32.4,77616.03,0.0,0.81318,0.00011,20.35057]
[1779309025871,32.4,77616.67,0.0,0.81324,0.00011,20.34648]
[1779309026248,32.4,77616.67,0.0,0.81324,0.00011,20.34648]
[1779309026269,32.4,77616.67,0.0,0.81324,0.00011,20.34648]
[1779309031670,32.4,77620.28,0.0,0.81366,0.00011,20.3174]
[1779309032518,32.4,77620.28,0.0,0.81366,0.00011,20.3174]
[1779309033761,32.4,77619.24,0.0,0.81354,0.00011,20.32486]
[1779309033769,32.4,77619.24,0.0,0.81354,0.00011,20.32486]
[1779309034394,32.4,77617.53,0.0,0.81335,0.00011,20.3371]
[1779309034522,32.4,77617.53,0.0,0.81335,0.00011,20.3371]
[1779309034692,32.4,77618.0,0.0,0.81341,0.00011,20.33381]
[1779309037986,32.4,77621.29,0.0,0.81376,0.00011,20.31051]
[1779309038022,32.4,77621.29,0.0,0.81376,0.00011,20.31051]
[1779309039727,32.4,77627.74,0.0,0.81446,0.00011,20.26485]
[1779309041062,32.4,77627.74,0.0,0.81446,0.00011,20.26485]
[1779309041164,32.4,77628.75,0.0,0.81457,0.00011,20.25795]
[1779309041268,32.4,77628.75,0.0,0.81457,0.00011,20.25795]
[1779309043205,32.4,77627.92,0.0,0.81448,0.00011,20.26386]
[1779309043272,32.4,77628.65,0.0,0.81456,0.00011,20.25882]
[1779309048790,32.4,77632.18,0.0,0.81492,0.00011,20.23479]
[1779309053825,32.41,77631.09,0.0,0.81479,0.00011,20.24351]
[1779309057136,32.41,77628.32,0.0,0.81448,0.00011,20.26359]
[1779309057237,32.41,77618.35,0.0,0.81339,0.00011,20.33505]
[1779309057269,32.41,77618.35,0.0,0.81339,0.00011,20.33505]
[1779309057854,32.41,77617.77,0.0,0.81332,0.00011,20.33942]
[1779309058862,32.41,77623.32,0.0,0.81392,0.00011,20.30019]
[1779309060732,32.41,77628.22,0.0,0.81445,0.00011,20.26561]
[1779309060771,32.41,77628.22,0.0,0.81445,0.00011,20.26561]
[1779309062305,32.41,77634.22,0.0,0.8151,0.00011,20.22304]
[1779309062532,32.41,77634.22,0.0,0.8151,0.00011,20.22304]
[1779309062900,32.41,77634.05,0.0,0.81508,0.00011,20.22466]
[1779309065233,32.41,77635.15,0.0,0.8152,0.00011,20.21703]
[1779309065271,32.41,77632.76,0.0,0.81493,0.00011,20.23427]
[1779309069669,32.41,77636.71,0.0,0.81535,0.00011,20.20691]
[1779309069768,32.41,77636.71,0.0,0.81535,0.00011,20.20691]
[1779309069949,32.41,77637.08,0.0,0.81539,0.00011,20.20449]
[1779309074726,32.42,77636.03,0.0,0.81526,0.00011,20.21281]
[1779309074768,32.42,77636.03,0.0,0.81526,0.00011,20.21281]
[1779309074984,32.42,77635.7,0.0,0.81522,0.00011,20.21537]
[1779309075991,32.42,77634.63,0.0,0.8151,0.00011,20.22319]
[1779309078005,32.42,77636.11,0.0,0.81526,0.00011,20.21303]
[1779309080024,32.42,77639.03,0.0,0.81557,0.00011,20.1925]
[1779309081031,32.42,77642.0,0.0,0.81589,0.00011,20.17143]
[1779309081748,32.42,77642.0,0.0,0.81589,0.00011,20.17143]
[1779309081769,32.42,77642.0,0.0,0.81589,0.00011,20.17143]
[1779309082038,32.42,77642.02,0.0,0.81589,0.00011,20.17141]
[1779309083045,32.42,77643.43,0.0,0.81604,0.00011,20.16161]
[1779309085059,32.42,77642.33,0.0,0.81591,0.00011,20.16996]
[1779309090094,32.42,77645.42,0.0,0.81624,0.00011,20.14881]
[1779309090526,32.42,77645.42,0.0,0.81624,0.00011,20.14881]
[1779309091101,32.42,77646.77,0.0,0.8164,0.00011,20.1357]
[1779309093342,32.42,77643.44,0.0,0.81604,0.00011,20.15965]
[1779309093524,32.42,77643.44,0.0,0.81604,0.00011,20.15965]
[1779309094122,32.42,77642.67,0.0,0.81596,0.00011,20.16522]
[1779309099157,32.42,77637.2,0.0,0.81536,0.00011,20.20441]
[1779309101171,32.42,77628.08,0.0,0.81437,0.00011,20.26951]
[1779309102178,32.42,77621.63,0.0,0.81366,0.00011,20.3155]
[1779309102574,32.42,77621.63,0.0,0.81366,0.00011,20.3155]
[1779309104192,32.42,77620.12,0.0,0.81349,0.00011,20.32635]
[1779309105200,32.42,77611.57,0.0,0.81256,0.00011,20.38715]
[1779309106206,32.42,77609.24,0.0,0.8123,0.00011,20.40384]
[1779309108220,32.42,77606.65,0.0,0.81201,0.00011,20.42249]
[1779309111128,32.43,77607.27,0.0,0.81208,0.00011,20.41833]
[1779309111271,32.43,77607.27,0.0,0.81208,0.00011,20.41833]
[1779309111241,32.43,77607.49,0.0,0.8121,0.00011,20.41689]
[1779309115269,32.43,77610.9,0.0,0.81247,0.00011,20.39313]
[1779309119297,32.43,77613.22,0.0,0.81271,0.00011,20.37721]
[1779309122318,32.43,77613.99,0.0,0.81279,0.00011,20.37223]
[1779309123325,32.43,77617.04,0.0,0.81312,0.00011,20.35074]
[1779309125339,32.43,77617.78,0.0,0.81319,0.00011,20.34592]
[1779309130374,32.43,77618.05,0.0,0.81321,0.00011,20.34516]
[1779309135409,32.43,77617.35,0.0,0.81312,0.00011,20.35065]
[1779309137423,32.43,77615.5,0.0,0.81292,0.00011,20.36392]
[1779309138430,32.43,77608.54,0.0,0.81216,0.00011,20.41338]
[1779309140444,32.43,77602.73,0.0,0.81151,0.00011,20.45491]
[1779309141451,32.43,77601.05,0.0,0.81133,0.00011,20.46694]
[1779309142458,32.43,77598.24,0.0,0.81102,0.00011,20.48696]
[1779309143465,32.43,77596.67,0.0,0.81084,0.00011,20.49815]
[1779309145343,32.43,77596.67,0.0,0.81084,0.00011,20.49815]
[1779309144472,32.44,77595.38,0.0,0.8107,0.00011,20.50734]
[1779309145527,32.44,77595.38,0.0,0.8107,0.00011,20.50734]
[1779309145532,32.44,77591.96,0.0,0.81032,0.00011,20.5316]
[1779309146486,32.44,77590.71,0.0,0.81018,0.00011,20.54045]
[1779309148500,32.44,77589.43,0.0,0.81004,0.00011,20.54947]
[1779309151521,32.43,77588.26,0.0,0.80994,0.00011,20.55406]
[1779309153738,32.43,77588.02,0.0,0.80991,0.00011,20.5557]
[1779309156520,32.43,77587.73,0.0,0.80988,0.00011,20.5576]
[1779309156557,32.43,77587.98,0.0,0.80991,0.00011,20.55576]
[1779309162332,32.43,77588.2,0.0,0.80994,0.00011,20.55397]
[1779309162374,32.43,77588.2,0.0,0.80994,0.00011,20.55397]
[1779309162524,32.43,77588.2,0.0,0.80994,0.00011,20.55397]
[1779309162625,32.43,77588.2,0.0,0.80994,0.00011,20.55384]
[1779309167344,32.43,77587.76,0.0,0.8099,0.00011,20.55683]
[1779309167519,32.43,77588.13,0.0,0.80994,0.00011,20.55399]
[1779309172668,32.43,77587.37,0.0,0.80986,0.00011,20.55902]
[1779309173682,32.43,77587.37,0.0,0.80986,0.00011,20.55902]
[1779309173773,32.43,77587.37,0.0,0.80986,0.00011,20.55902]
[1779309174026,32.43,77587.37,0.0,0.80986,0.00011,20.55902]
[1779309174269,32.43,77587.37,0.0,0.80986,0.00011,20.55902]
[1779309174370,32.43,77588.01,0.0,0.80993,0.00011,20.55432]
[1779309177772,32.43,77587.66,0.0,0.8099,0.00011,20.55665]
[1779309178028,32.43,77587.66,0.0,0.8099,0.00011,20.55665]
[1779309179402,32.43,77586.43,0.0,0.80976,0.00011,20.56518]
[1779309179521,32.43,77586.43,0.0,0.80976,0.00011,20.56518]
[1779309179717,32.43,77585.46,0.0,0.80966,0.00011,20.57195]
[1779309184753,32.43,77585.55,0.0,0.80968,0.00011,20.57081]
[1779309191801,32.43,77585.45,0.0,0.80967,0.00011,20.57083]
[1779309194180,32.43,77585.22,0.0,0.80965,0.00011,20.57236]
[1779309194278,32.43,77585.22,0.0,0.80965,0.00011,20.57236]
[1779309196217,32.43,77584.74,0.0,0.8096,0.00011,20.57556]
[1779309196273,32.43,77584.74,0.0,0.8096,0.00011,20.57556]
[1779309201872,32.43,77584.04,0.0,0.80953,0.00011,20.57979]
[1779309203886,32.43,77574.28,0.0,0.80846,0.00011,20.64862]
[1779309205626,32.43,77571.73,0.0,0.80817,0.00011,20.66654]
[1779309205777,32.43,77571.73,0.0,0.80817,0.00011,20.66654]
[1779309205872,32.43,77571.73,0.0,0.80817,0.00011,20.66654]
[1779309206059,32.43,77571.73,0.0,0.80817,0.00011,20.66654]
[1779309206152,32.42,77568.53,0.0,0.80782,0.00011,20.68878]
[1779309207229,32.42,77568.53,0.0,0.80782,0.00011,20.68878]
[1779309207279,32.42,77568.53,0.0,0.80782,0.00011,20.68878]
[1779309210164,32.42,77562.5,0.0,0.80715,0.00011,20.73122]
[1779309210213,32.42,77562.5,0.0,0.80715,0.00011,20.73122]
[1779309210270,32.42,77562.5,0.0,0.80715,0.00011,20.73122]
[1779309210315,32.42,77562.4,0.0,0.80714,0.00011,20.73174]
[1779309215970,32.42,77559.48,0.0,0.80684,0.00011,20.7488]
[1779309218991,32.42,77551.83,0.0,0.80598,0.00011,20.80282]
[1779309221349,32.42,77548.81,0.0,0.80565,0.00011,20.82409]
[1779309221524,32.42,77548.13,0.0,0.80557,0.00011,20.82883]
[1779309221580,32.42,77548.13,0.0,0.80557,0.00011,20.82883]
[1779309221771,32.42,77548.13,0.0,0.80557,0.00011,20.82883]
[1779309222012,32.42,77547.86,0.0,0.80554,0.00011,20.83068]
[1779309225033,32.42,77541.94,0.0,0.80488,0.00011,20.87218]
[1779309227047,32.42,77533.77,0.0,0.80396,0.00011,20.92945]
[1779309231075,32.42,77539.19,0.0,0.80458,0.00011,20.89077]
[1779309233038,32.42,77540.21,0.0,0.8047,0.00011,20.8835]
[1779309233269,32.42,77540.21,0.0,0.8047,0.00011,20.8835]
[1779309233337,32.42,77544.62,0.0,0.8052,0.00011,20.85237]
[1779309235178,32.42,77546.22,0.0,0.80538,0.00011,20.84107]
[1779309235269,32.42,77546.22,0.0,0.80538,0.00011,20.84107]
[1779309241407,32.42,77548.19,0.0,0.8056,0.00011,20.82719]
[1779309241526,32.42,77547.95,0.0,0.80557,0.00011,20.82889]
[1779309246310,32.42,77548.61,0.0,0.80564,0.00011,20.8243]
[1779309246405,32.42,77548.5,0.0,0.80563,0.00011,20.8251]
[1779309246520,32.42,77548.5,0.0,0.80563,0.00011,20.8251]
[1779309247407,32.42,77548.5,0.0,0.80563,0.00011,20.8251]
[1779309247187,32.42,77549.1,0.0,0.8057,0.00011,20.82089]
[1779309247525,32.42,77549.1,0.0,0.8057,0.00011,20.82089]
[1779309250577,32.42,77549.36,0.0,0.80572,0.00011,20.81916]
[1779309250769,32.42,77549.36,0.0,0.80572,0.00011,20.81916]
[1779309256250,32.42,77549.17,0.0,0.8057,0.00011,20.82072]
[1779309266320,32.42,77549.17,0.0,0.80569,0.00011,20.82111]
[1779309266947,32.42,77549.17,0.0,0.80569,0.00011,20.82111]
[1779309267022,32.42,77549.17,0.0,0.80569,0.00011,20.82111]
[1779309267136,32.42,77549.17,0.0,0.80569,0.00011,20.82111]
[1779309267277,32.42,77549.17,0.0,0.80569,0.00011,20.82111]
[1779309267339,32.42,77549.17,0.0,0.80569,0.00011,20.82116]
[1779309273369,32.42,77549.1,0.0,0.8057,0.00011,20.81838]
[1779309274941,32.42,77547.74,0.0,0.80555,0.00011,20.82801]
[1779309275030,32.42,77547.74,0.0,0.80555,0.00011,20.82801]
[1779309275383,32.42,77548.46,0.0,0.80563,0.00011,20.82298]
[1779309275840,32.42,77548.46,0.0,0.80563,0.00011,20.82298]
[1779309276021,32.42,77548.46,0.0,0.80563,0.00011,20.82298]
[1779309278404,32.42,77542.7,0.0,0.80498,0.00011,20.86366]
[1779309278721,32.42,77542.7,0.0,0.80498,0.00011,20.86366]
[1779309278771,32.42,77542.7,0.0,0.80498,0.00011,20.86366]
[1779309280853,32.42,77540.88,0.0,0.80478,0.00011,20.87646]
[1779309281024,32.42,77540.88,0.0,0.80478,0.00011,20.87646]
[1779309281425,32.42,77536.69,0.0,0.80431,0.00011,20.90593]
[1779309282435,32.42,77536.69,0.0,0.80431,0.00011,20.90593]
[1779309282521,32.42,77534.93,0.0,0.80411,0.00011,20.91825]
[1779309286460,32.42,77545.76,0.0,0.80533,0.00011,20.84168]
[1779309287466,32.42,77550.9,0.0,0.80591,0.00011,20.80549]
[1779309287791,32.42,77550.9,0.0,0.80591,0.00011,20.80549]
[1779309288474,32.42,77554.91,0.0,0.80636,0.00011,20.77728]
[1779309289066,32.42,77554.91,0.0,0.80636,0.00011,20.77728]
[1779309290286,32.42,77555.5,0.0,0.80642,0.00011,20.77322]
[1779309290488,32.42,77555.97,0.0,0.80647,0.00011,20.77001]
[1779309295523,32.43,77559.47,0.0,0.80685,0.00011,20.7459]
[1779309297117,32.43,77559.47,0.0,0.80685,0.00011,20.7459]
[1779309297271,32.43,77559.47,0.0,0.80685,0.00011,20.7459]
[1779309298222,32.43,77559.47,0.0,0.80685,0.00011,20.74617]
[1779309298293,32.43,77559.47,0.0,0.80685,0.00011,20.74617]
[1779309298380,32.43,77559.44,0.0,0.80684,0.00011,20.74651]
[1779309303579,32.43,77561.12,0.0,0.80702,0.00011,20.73527]
[1779309305861,32.43,77561.94,0.0,0.80711,0.00011,20.72962]
[1779309306019,32.43,77561.94,0.0,0.80711,0.00011,20.72962]
[1779309310502,32.43,77563.85,0.0,0.80732,0.00011,20.71658]
[1779309310537,32.43,77564.03,0.0,0.80733,0.00011,20.7156]
[1779309314790,32.43,77564.67,0.0,0.8074,0.00011,20.71162]
[1779309315028,32.43,77564.67,0.0,0.8074,0.00011,20.71162]
[1779309315107,32.43,77565.07,0.0,0.80744,0.00011,20.70892]
[1779309323719,32.43,77560.55,0.0,0.80692,0.00011,20.74188]
[1779309325118,32.43,77560.55,0.0,0.80692,0.00011,20.74188]
[1779309325275,32.43,77560.55,0.0,0.80692,0.00011,20.74188]
[1779309330768,32.43,77559.75,0.0,0.80682,0.00011,20.74799]
[1779309334351,32.43,77560.65,0.0,0.80694,0.00011,20.73821]
[1779309334529,32.43,77560.65,0.0,0.80694,0.00011,20.73821]
[1779309334452,32.43,77564.49,0.0,0.80737,0.00011,20.71129]
[1779309334775,32.43,77564.49,0.0,0.80737,0.00011,20.71129]
[1779309335030,32.43,77564.49,0.0,0.80737,0.00011,20.71129]
[1779309335055,32.43,77565.02,0.0,0.80743,0.00011,20.70755]
[1779309335803,32.43,77571.09,0.0,0.8081,0.00011,20.6648]
[1779309339931,32.44,77574.51,0.0,0.80848,0.00011,20.64115]
[1779309340022,32.44,77574.51,0.0,0.80848,0.00011,20.64115]
[1779309344017,32.44,77575.81,0.0,0.80861,0.00011,20.63254]
[1779309344272,32.44,77575.81,0.0,0.80861,0.00011,20.63254]
[1779309344320,32.44,77575.6,0.0,0.80859,0.00011,20.63403]
[1779309348257,32.44,77574.1,0.0,0.80842,0.00011,20.64461]
[1779309348273,32.44,77574.1,0.0,0.80842,0.00011,20.64461]
[1779309353929,32.44,77572.93,0.0,0.8083,0.00011,20.65265]
[1779309362992,32.44,77573.58,0.0,0.80837,0.00011,20.64767]
[1779309364017,32.44,77573.58,0.0,0.80837,0.00011,20.64767]
[1779309364166,32.44,77573.58,0.0,0.80837,0.00011,20.64767]
[1779309364274,32.44,77573.58,0.0,0.80837,0.00011,20.64767]
[1779309364365,32.44,77573.39,0.0,0.80835,0.00011,20.64892]
[1779309370049,32.44,77574.05,0.0,0.80843,0.00011,20.64398]
[1779309374360,32.43,77574.98,0.0,0.80854,0.00011,20.63725]
[1779309374522,32.43,77574.98,0.0,0.80854,0.00011,20.63725]
[1779309374411,32.43,77576.38,0.0,0.80869,0.00011,20.62726]
[1779309374693,32.43,77576.38,0.0,0.80869,0.00011,20.62726]
[1779309374778,32.43,77576.38,0.0,0.80869,0.00011,20.62726]
[1779309375084,32.43,77580.02,0.0,0.8091,0.00011,20.60152]
[1779309380119,32.43,77581.1,0.0,0.80922,0.00011,20.59382]
[1779309382145,32.43,77582.24,0.0,0.80934,0.00011,20.58575]
[1779309382277,32.43,77582.24,0.0,0.80934,0.00011,20.58575]
[1779309382294,32.43,77582.91,0.0,0.80942,0.00011,20.58101]
[1779309382631,32.43,77582.91,0.0,0.80942,0.00011,20.58101]
[1779309382772,32.43,77582.91,0.0,0.80942,0.00011,20.58101]
[1779309387706,32.43,77585.01,0.0,0.80965,0.00011,20.56621]
[1779309387775,32.43,77585.01,0.0,0.80965,0.00011,20.56621]
[1779309388975,32.43,77585.86,0.0,0.80974,0.00011,20.56021]
[1779309389019,32.43,77585.86,0.0,0.80974,0.00011,20.56021]
[1779309389182,32.43,77587.08,0.0,0.80988,0.00011,20.55161]
[1779309393212,32.44,77601.11,0.0,0.81144,0.00011,20.44885]
[1779309394219,32.43,77607.16,0.0,0.81211,0.00011,20.40584]
[1779309395226,32.44,77607.29,0.0,0.81212,0.00011,20.40502]
[1779309396838,32.44,77607.51,0.0,0.81215,0.00011,20.40354]
[1779309397025,32.44,77607.51,0.0,0.81215,0.00011,20.40354]
[1779309402275,32.44,77610.59,0.0,0.81248,0.00011,20.38225]
[1779309402630,32.44,77610.59,0.0,0.81248,0.00011,20.38225]
[1779309402772,32.44,77610.59,0.0,0.81248,0.00011,20.38225]
[1779309402959,32.44,77610.59,0.0,0.81248,0.00011,20.38225]
[1779309403027,32.44,77610.59,0.0,0.81248,0.00011,20.38225]
[1779309403282,32.44,77611.46,0.0,0.81257,0.00011,20.37601]
[1779309406465,32.44,77610.66,0.0,0.81249,0.00011,20.38156]
[1779309406520,32.44,77610.66,0.0,0.81249,0.00011,20.38156]
[1779309406521,32.44,77604.45,0.0,0.8118,0.00011,20.42575]
[1779309406836,32.44,77604.45,0.0,0.8118,0.00011,20.42575]
[1779309407025,32.44,77604.45,0.0,0.8118,0.00011,20.42575]
[1779309411166,32.44,77602.46,0.0,0.81158,0.00011,20.44017]
[1779309411269,32.44,77602.46,0.0,0.81158,0.00011,20.44017]
[1779309411472,32.44,77602.46,0.0,0.81158,0.00011,20.44017]
[1779309411524,32.44,77602.46,0.0,0.81158,0.00011,20.44017]
[1779309411624,32.44,77601.57,0.0,0.81148,0.00011,20.44654]
[1779309415366,32.44,77605.13,0.0,0.81187,0.00011,20.42154]
[1779309417595,32.44,77605.35,0.0,0.81189,0.00011,20.42007]
[1779309417611,32.44,77605.42,0.0,0.8119,0.00011,20.41966]
[1779309417769,32.44,77605.42,0.0,0.8119,0.00011,20.41966]
[1779309418239,32.44,77605.42,0.0,0.8119,0.00011,20.41966]
[1779309418272,32.44,77605.42,0.0,0.8119,0.00011,20.41966]
[1779309418387,32.44,77605.44,0.0,0.8119,0.00011,20.41962]
[1779309423422,32.44,77603.87,0.0,0.81172,0.00011,20.43119]
[1779309428215,32.44,77604.09,0.0,0.81174,0.00011,20.42998]
[1779309428273,32.44,77604.09,0.0,0.81174,0.00011,20.42998]
[1779309433492,32.44,77603.85,0.0,0.8117,0.00011,20.43222]
[1779309434499,32.44,77592.98,0.0,0.81051,0.00011,20.50933]
[1779309435287,32.44,77592.98,0.0,0.81051,0.00011,20.50933]
[1779309435523,32.44,77592.98,0.0,0.81051,0.00011,20.50933]
[1779309435597,32.44,77590.95,0.0,0.81028,0.00011,20.52369]
[1779309436270,32.44,77590.95,0.0,0.81028,0.00011,20.52369]
[1779309436513,32.44,77590.52,0.0,0.81024,0.00011,20.5267]
[1779309441549,32.44,77591.27,0.0,0.81032,0.00011,20.52112]
[1779309445952,32.44,77590.95,0.0,0.81029,0.00011,20.52311]
[1779309446027,32.44,77590.95,0.0,0.81029,0.00011,20.52311]
[1779309453633,32.44,77579.83,0.0,0.80909,0.00011,20.59771]
[1779309455067,32.44,77578.08,0.0,0.8089,0.00011,20.61007]
[1779309455274,32.44,77578.08,0.0,0.8089,0.00011,20.61007]
[1779309456794,32.44,77578.67,0.0,0.80896,0.00011,20.60587]
[1779309457018,32.44,77578.67,0.0,0.80896,0.00011,20.60587]
[1779309457661,32.44,77578.84,0.0,0.80898,0.00011,20.60467]
[1779309461648,32.44,77578.03,0.0,0.80889,0.00011,20.61041]
[1779309460682,32.44,77571.72,0.0,0.80819,0.00011,20.6552]
[1779309461776,32.44,77571.72,0.0,0.80819,0.00011,20.6552]
[1779309471761,32.44,77568.69,0.0,0.80783,0.00011,20.67798]
[1779309474486,32.44,77568.69,0.0,0.80783,0.00011,20.67798]
[1779309474523,32.44,77568.69,0.0,0.80783,0.00011,20.67798]
[1779309477443,32.44,77568.69,0.0,0.80782,0.00011,20.67837]
[1779309477518,32.44,77568.69,0.0,0.80782,0.00011,20.67837]
[1779309477545,32.44,77568.73,0.0,0.80782,0.00011,20.6785]
[1779309483384,32.45,77567.95,0.0,0.80773,0.00011,20.68456]
[1779309488324,32.45,77567.97,0.0,0.80772,0.00011,20.68499]
[1779309488530,32.45,77567.97,0.0,0.80772,0.00011,20.68499]
[1779309492931,32.45,77567.69,0.0,0.80768,0.00011,20.68784]
[1779309493019,32.45,77567.69,0.0,0.80768,0.00011,20.68784]
[1779309494577,32.45,77572.95,0.0,0.80826,0.00011,20.65084]
[1779309494678,32.45,77575.17,0.0,0.8085,0.00011,20.63555]
[1779309494768,32.45,77575.17,0.0,0.8085,0.00011,20.63555]
[1779309499532,32.45,77580.34,0.0,0.80907,0.00011,20.59916]
[1779309499775,32.45,77581.02,0.0,0.80915,0.00011,20.59434]
[1779309502417,32.45,77580.0,0.0,0.80903,0.00011,20.60155]
[1779309502520,32.45,77580.0,0.0,0.80903,0.00011,20.60155]
[1779309502621,32.45,77580.02,0.0,0.80904,0.00011,20.60138]
[1779309508016,32.45,77580.75,0.0,0.80912,0.00011,20.59613]
[1779309510000,32.45,77581.59,0.0,0.80921,0.00011,20.59018]
[1779309510026,32.45,77581.59,0.0,0.80921,0.00011,20.59018]
[1779309514065,32.45,77581.09,0.0,0.80918,0.00011,20.59008]
[1779309514268,32.45,77581.09,0.0,0.80918,0.00011,20.59008]
[1779309514369,32.45,77580.47,0.0,0.80911,0.00011,20.59442]
[1779309520100,32.45,77581.23,0.0,0.8092,0.00011,20.58891]
[1779309525135,32.45,77581.37,0.0,0.80922,0.00011,20.5878]
[1779309529784,32.45,77581.37,0.0,0.80922,0.00011,20.58767]
[1779309530028,32.45,77581.37,0.0,0.80922,0.00011,20.58767]
[1779309531266,32.45,77581.37,0.0,0.80922,0.00011,20.58764]
[1779309531519,32.45,77581.37,0.0,0.80922,0.00011,20.58764]
[1779309531620,32.45,77581.44,0.0,0.80923,0.00011,20.58708]
[1779309537219,32.45,77580.36,0.0,0.80911,0.00011,20.59451]
[1779309543635,32.45,77580.36,0.0,0.80911,0.00011,20.59451]
[1779309553331,32.45,77580.4,0.0,0.80913,0.00011,20.59345]
[1779309556352,32.45,77574.84,0.0,0.80851,0.00011,20.63259]
[1779309557498,32.45,77574.84,0.0,0.80851,0.00011,20.63259]
[1779309557526,32.45,77574.84,0.0,0.80851,0.00011,20.63259]
[1779309561508,32.44,77576.62,0.0,0.80872,0.00011,20.6195]
[1779309561528,32.44,77576.62,0.0,0.80872,0.00011,20.6195]
[1779309561610,32.44,77576.81,0.0,0.80874,0.00011,20.61807]
[1779309564573,32.44,77577.32,0.0,0.8088,0.00011,20.61427]
[1779309564773,32.44,77577.32,0.0,0.8088,0.00011,20.61427]
[1779309570090,32.44,77577.87,0.0,0.80887,0.00011,20.60991]
[1779309570270,32.44,77577.87,0.0,0.80887,0.00011,20.60991]
[1779309570450,32.44,77577.71,0.0,0.80885,0.00011,20.61096]
[1779309574170,32.44,77577.47,0.0,0.80885,0.00011,20.60886]
[1779309574274,32.44,77577.47,0.0,0.80885,0.00011,20.60886]
[1779309579513,32.44,77575.38,0.0,0.80863,0.00011,20.62311]
[1779309580954,32.44,77575.71,0.0,0.80867,0.00011,20.62067]
[1779309581023,32.44,77575.71,0.0,0.80867,0.00011,20.62067]
[1779309582534,32.44,77575.51,0.0,0.80865,0.00011,20.62189]
[1779309583602,32.44,77575.51,0.0,0.80865,0.00011,20.62189]
[1779309583771,32.44,77575.51,0.0,0.80865,0.00011,20.62189]
[1779309583703,32.44,77575.17,0.0,0.80861,0.00011,20.6242]
[1779309590590,32.44,77576.04,0.0,0.80872,0.00011,20.61731]
[1779309591825,32.44,77576.47,0.0,0.80877,0.00011,20.61417]
[1779309596424,32.44,77575.86,0.0,0.80871,0.00011,20.6181]
[1779309596518,32.44,77575.86,0.0,0.80871,0.00011,20.6181]
[1779309596632,32.44,77575.26,0.0,0.80864,0.00011,20.62224]
[1779309601667,32.44,77574.54,0.0,0.80857,0.00011,20.62681]
[1779309602674,32.44,77575.7,0.0,0.8087,0.00011,20.61854]
[1779309605695,32.44,77576.44,0.0,0.80878,0.00011,20.61315]
[1779309606705,32.44,77581.53,0.0,0.80935,0.00011,20.5771]
[1779309607711,32.44,77582.42,0.0,0.80945,0.00011,20.5708]
[1779309608718,32.44,77584.94,0.0,0.80973,0.00011,20.55297]
[1779309610732,32.44,77585.58,0.0,0.8098,0.00011,20.5485]
[1779309613753,32.44,77582.86,0.0,0.80949,0.00011,20.56787]
[1779309615767,32.44,77582.11,0.0,0.80941,0.00011,20.57322]
[1779309616774,32.44,77581.51,0.0,0.80934,0.00011,20.57748]
[1779309618788,32.44,77580.74,0.0,0.80926,0.00011,20.58294]
[1779309623823,32.44,77581.39,0.0,0.80933,0.00011,20.57837]
[1779309624830,32.44,77582.04,0.0,0.8094,0.00011,20.57378]
[1779309625837,32.44,77582.85,0.0,0.80949,0.00011,20.56807]
[1779309627852,32.44,77584.97,0.0,0.80972,0.00011,20.55312]
[1779309628859,32.44,77587.82,0.0,0.81004,0.00011,20.53286]
[1779309629865,32.44,77589.61,0.0,0.81024,0.00011,20.52012]
[1779309630873,32.44,77589.27,0.0,0.8102,0.00011,20.52248]
[1779309637926,32.44,77588.9,0.0,0.81018,0.00011,20.52146]
[1779309638933,32.44,77589.61,0.0,0.81026,0.00011,20.51651]
[1779309639940,32.44,77591.69,0.0,0.81049,0.00011,20.50187]
[1779309640947,32.44,77597.66,0.0,0.81115,0.00011,20.45953]
[1779309645982,32.44,77596.79,0.0,0.81105,0.00011,20.46577]
[1779309651017,32.44,77596.66,0.0,0.81104,0.00011,20.46669]
[1779309657061,32.44,77596.53,0.0,0.81102,0.00011,20.46751]
[1779309662096,32.44,77597.6,0.0,0.81114,0.00011,20.45987]
[1779309667131,32.44,77596.22,0.0,0.81099,0.00011,20.4695]
[1779309672167,32.44,77596.25,0.0,0.811,0.00011,20.46926]
[1779309677205,32.44,77595.74,0.0,0.81093,0.00011,20.4734]
[1779309678212,32.44,77594.93,0.0,0.81084,0.00011,20.47924]
[1779309679218,32.44,77593.61,0.0,0.8107,0.00011,20.48868]
[1779309680226,32.44,77592.58,0.0,0.81058,0.00011,20.49605]
[1779309681233,32.44,77591.48,0.0,0.81046,0.00011,20.5039]
[1779309682240,32.44,77592.18,0.0,0.81054,0.00011,20.49899]
[1779309683247,32.44,77592.4,0.0,0.81056,0.00011,20.49748]
[1779309688282,32.44,77592.36,0.0,0.81055,0.00011,20.498]
[1779309692310,32.44,77600.68,0.0,0.81149,0.00011,20.43562]
[1779309694325,32.44,77605.19,0.0,0.81198,0.00011,20.40376]
[1779309699359,32.44,77601.26,0.0,0.81155,0.00011,20.43157]
[1779309704394,32.44,77606.06,0.0,0.81209,0.00011,20.39702]
[1779309709428,32.44,77606.06,0.0,0.8121,0.00011,20.39616]
[1779309711339,32.44,77607.84,0.0,0.8123,0.00011,20.38336]
[1779309711518,32.44,77607.84,0.0,0.8123,0.00011,20.38336]
[1779309711619,32.43,77611.4,0.0,0.81269,0.00011,20.35778]
[1779309713457,32.43,77612.87,0.0,0.81285,0.00011,20.34723]
[1779309716478,32.43,77614.54,0.0,0.81305,0.00011,20.33474]
[1779309721830,32.43,77615.56,0.0,0.81317,0.00011,20.32671]
[1779309721937,32.43,77617.7,0.0,0.81341,0.00011,20.31105]
[1779309722520,32.43,77624.92,0.0,0.8142,0.00011,20.25972]
[1779309723662,32.43,77629.23,0.0,0.81467,0.00011,20.22873]
[1779309724278,32.43,77629.23,0.0,0.81467,0.00011,20.22873]
[1779309724534,32.43,77629.3,0.0,0.81468,0.00011,20.22833]
[1779309726623,32.43,77629.24,0.0,0.81467,0.00011,20.22887]
[1779309726770,32.43,77629.24,0.0,0.81467,0.00011,20.22887]
[1779309726872,32.43,77629.24,0.0,0.81467,0.00011,20.22898]
[1779309728272,32.43,77628.51,0.0,0.81459,0.00011,20.23409]
[1779309731583,32.43,77637.79,0.0,0.81561,0.00011,20.16761]
[1779309732590,32.43,77643.3,0.0,0.8162,0.00011,20.12828]
[1779309735031,32.43,77643.97,0.0,0.81628,0.00011,20.12348]
[1779309735270,32.43,77643.97,0.0,0.81628,0.00011,20.12348]
[1779309735615,32.43,77647.71,0.0,0.81668,0.00011,20.09681]
[1779309736618,32.43,77654.27,0.0,0.81739,0.00011,20.05005]
[1779309741653,32.43,77659.96,0.0,0.818,0.00011,20.00991]
[1779309744555,32.43,77661.17,0.0,0.81812,0.00011,20.00138]
[1779309744769,32.43,77661.17,0.0,0.81812,0.00011,20.00138]
[1779309750716,32.43,77663.92,0.0,0.81843,0.00011,19.9811]
[1779309751626,32.43,77663.92,0.0,0.81843,0.00011,19.9811]
[1779309751770,32.43,77663.92,0.0,0.81843,0.00011,19.9811]
[1779309751905,32.43,77663.92,0.0,0.81843,0.00011,19.9811]
[1779309751871,32.43,77663.34,0.0,0.81839,0.00011,19.98155]
[1779309752021,32.43,77663.34,0.0,0.81839,0.00011,19.98155]
[1779309755014,32.43,77665.22,0.0,0.8186,0.00011,19.96784]
[1779309755268,32.43,77665.22,0.0,0.8186,0.00011,19.96784]
[1779309758493,32.43,77664.06,0.0,0.81848,0.00011,19.97589]
[1779309758519,32.43,77664.06,0.0,0.81848,0.00011,19.97589]
[1779309758772,32.43,77664.23,0.0,0.8185,0.00011,19.97459]
[1779309759458,32.43,77664.23,0.0,0.8185,0.00011,19.97459]
[1779309759520,32.43,77664.23,0.0,0.8185,0.00011,19.97459]
[1779309762801,32.43,77669.31,0.0,0.81905,0.00011,19.93798]
[1779309764354,32.43,77669.2,0.0,0.81903,0.00011,19.93873]
[1779309764521,32.43,77669.2,0.0,0.81903,0.00011,19.93873]
[1779309766524,32.43,77669.28,0.0,0.81904,0.00011,19.93807]
[1779309766773,32.43,77669.28,0.0,0.81904,0.00011,19.93807]
[1779309766829,32.43,77669.2,0.0,0.81904,0.00011,19.9386]
[1779309770857,32.43,77662.19,0.0,0.81829,0.00011,19.98848]
[1779309773568,32.43,77659.61,0.0,0.81801,0.00011,20.00671]
[1779309773770,32.43,77659.61,0.0,0.81801,0.00011,20.00671]
[1779309778912,32.42,77659.7,0.0,0.81803,0.00011,20.00544]
[1779309783949,32.42,77660.54,0.0,0.81813,0.00011,19.99896]
[1779309785064,32.42,77660.54,0.0,0.81813,0.00011,19.99896]
[1779309785271,32.42,77660.54,0.0,0.81813,0.00011,19.99896]
[1779309785344,32.42,77660.54,0.0,0.81813,0.00011,19.99896]
[1779309785520,32.42,77660.54,0.0,0.81813,0.00011,19.99896]
[1779309785963,32.42,77660.38,0.0,0.81811,0.00011,19.99993]
[1779309789770,32.42,77658.39,0.0,0.8179,0.00011,20.01404]
[1779309790031,32.42,77658.39,0.0,0.8179,0.00011,20.01403]
[1779309796863,32.42,77658.36,0.0,0.8179,0.00011,20.01421]
[1779309797019,32.42,77658.52,0.0,0.81792,0.00011,20.01306]
[1779309797849,32.42,77658.52,0.0,0.81792,0.00011,20.01306]
[1779309798019,32.42,77658.52,0.0,0.81792,0.00011,20.01306]
[1779309801728,32.42,77661.6,0.0,0.81824,0.00011,19.99158]
[1779309802605,32.43,77660.4,0.0,0.8181,0.00011,20.00052]
[1779309804279,32.43,77660.3,0.0,0.81809,0.00011,20.00142]
[1779309804528,32.43,77660.3,0.0,0.81809,0.00011,20.00142]
[1779309804553,32.43,77660.73,0.0,0.81813,0.00011,19.99853]
[1779309811139,32.43,77660.68,0.0,0.81813,0.00011,19.9966]
[1779309816174,32.43,77661.4,0.0,0.8182,0.00011,19.99238]
[1779309819154,32.43,77660.29,0.0,0.81807,0.00011,20.00068]
[1779309819277,32.43,77660.29,0.0,0.81807,0.00011,20.00068]
[1779309826244,32.43,77659.41,0.0,0.81796,0.00011,20.00829]
[1779309828874,32.43,77660.23,0.0,0.81804,0.00011,20.0026]
[1779309829024,32.43,77660.23,0.0,0.81804,0.00011,20.0026]
[1779309828976,32.43,77660.63,0.0,0.81808,0.00011,20.00008]
[1779309829158,32.43,77660.63,0.0,0.81808,0.00011,20.00008]
[1779309829270,32.43,77660.63,0.0,0.81808,0.00011,20.00008]
[1779309829334,32.43,77660.91,0.0,0.81811,0.00011,19.99809]
[1779309835307,32.44,77659.78,0.0,0.81798,0.00011,20.00707]
[1779309840907,32.44,77661.33,0.0,0.81814,0.00011,19.99617]
[1779309841022,32.44,77661.33,0.0,0.81814,0.00011,19.99617]
[1779309841008,32.44,77660.8,0.0,0.81809,0.00011,19.99986]
[1779309841551,32.44,77660.8,0.0,0.81809,0.00011,19.99986]
[1779309841772,32.44,77660.8,0.0,0.81809,0.00011,19.99986]
[1779309841865,32.44,77661.03,0.0,0.81811,0.00011,19.99817]
[1779309847904,32.44,77661.5,0.0,0.81817,0.00011,19.99464]
[1779309848020,32.44,77661.5,0.0,0.81817,0.00011,19.99464]
[1779309849399,32.44,77661.17,0.0,0.81813,0.00011,19.99698]
[1779309849525,32.44,77661.17,0.0,0.81813,0.00011,19.99698]
[1779309849620,32.44,77659.45,0.0,0.81794,0.00011,20.00925]
[1779309851643,32.44,77657.32,0.0,0.81772,0.00011,20.02443]
[1779309851770,32.44,77657.32,0.0,0.81772,0.00011,20.02443]
[1779309852427,32.44,77650.14,0.0,0.81694,0.00011,20.07554]
[1779309855444,32.44,77645.38,0.0,0.81643,0.00011,20.10938]
[1779309855528,32.44,77645.38,0.0,0.81643,0.00011,20.10938]
[1779309861490,32.44,77645.91,0.0,0.81649,0.00011,20.10568]
[1779309864512,32.44,77636.9,0.0,0.81551,0.00011,20.16993]
[1779309866533,32.44,77628.79,0.0,0.81463,0.00011,20.22752]
[1779309869570,32.44,77628.08,0.0,0.81455,0.00011,20.23244]
[1779309869769,32.44,77628.08,0.0,0.81455,0.00011,20.23244]
[1779309869782,32.43,77626.69,0.0,0.81441,0.00011,20.24194]
[1779309870191,32.43,77626.69,0.0,0.81441,0.00011,20.24194]
[1779309870270,32.43,77626.69,0.0,0.81441,0.00011,20.24194]
[1779309875595,32.43,77623.09,0.0,0.81405,0.00011,20.26326]
[1779309880477,32.43,77624.04,0.0,0.81416,0.00011,20.25596]
[1779309880532,32.43,77624.04,0.0,0.81416,0.00011,20.25596]
[1779309880931,32.43,77624.04,0.0,0.81416,0.00011,20.25596]
[1779309881026,32.43,77624.04,0.0,0.81416,0.00011,20.25596]
[1779309881030,32.43,77621.64,0.0,0.8139,0.00011,20.27278]
[1779309886674,32.43,77617.27,0.0,0.81344,0.00011,20.30308]
[1779309889578,32.43,77617.27,0.0,0.81344,0.00011,20.30275]
[1779309889775,32.43,77617.27,0.0,0.81344,0.00011,20.30275]
[1779309889852,32.43,77617.1,0.0,0.81343,0.00011,20.30364]
[1779309890913,32.43,77617.1,0.0,0.81343,0.00011,20.30364]
[1779309891022,32.43,77617.1,0.0,0.81343,0.00011,20.30364]
[1779309896744,32.43,77618.05,0.0,0.81355,0.00011,20.29586]
[1779309898302,32.43,77618.55,0.0,0.8136,0.00011,20.29217]
[1779309898527,32.43,77618.55,0.0,0.8136,0.00011,20.29217]
[1779309898694,32.43,77618.55,0.0,0.8136,0.00011,20.29217]
[1779309898774,32.43,77618.55,0.0,0.8136,0.00011,20.29217]
[1779309898795,32.43,77618.5,0.0,0.8136,0.00011,20.2924]
[1779309904800,32.42,77618.29,0.0,0.81359,0.00011,20.29319]
[1779309909835,32.42,77618.2,0.0,0.81359,0.00011,20.29326]
[1779309914870,32.42,77618.29,0.0,0.8136,0.00011,20.29213]
[1779309916553,32.42,77617.46,0.0,0.81351,0.00011,20.29793]
[1779309916771,32.42,77617.46,0.0,0.81351,0.00011,20.29793]
[1779309916867,32.42,77617.46,0.0,0.81352,0.00011,20.29783]
[1779309917503,32.42,77617.46,0.0,0.81352,0.00011,20.29783]
[1779309917527,32.42,77617.46,0.0,0.81352,0.00011,20.29783]
[1779309920912,32.42,77611.33,0.0,0.81285,0.00011,20.34096]
[1779309922004,32.42,77611.33,0.0,0.81285,0.00011,20.34096]
[1779309922027,32.42,77611.33,0.0,0.81285,0.00011,20.34096]
[1779309927214,32.42,77609.82,0.0,0.8127,0.00011,20.3507]
[1779309927271,32.42,77609.82,0.0,0.8127,0.00011,20.3507]
[1779309927961,32.42,77609.43,0.0,0.81266,0.00011,20.3533]
[1779309930982,32.42,77616.25,0.0,0.81342,0.00011,20.30426]
[1779309931989,32.42,77621.42,0.0,0.81401,0.00011,20.26377]
[1779309933076,32.42,77621.42,0.0,0.81401,0.00011,20.26377]
[1779309933272,32.42,77622.89,0.0,0.81417,0.00011,20.25323]
[1779309939166,32.42,77620.81,0.0,0.81395,0.00011,20.26765]
[1779309939272,32.42,77620.81,0.0,0.81395,0.00011,20.26765]
[1779309939746,32.42,77620.81,0.0,0.81395,0.00011,20.26765]
[1779309939776,32.42,77620.81,0.0,0.81395,0.00011,20.26765]
[1779309940047,32.42,77620.45,0.0,0.81391,0.00011,20.27001]
[1779309945082,32.41,77619.7,0.0,0.81384,0.00011,20.27478]
[1779309946017,32.41,77619.7,0.0,0.81384,0.00011,20.27478]
[1779309946274,32.41,77619.75,0.0,0.81384,0.00011,20.2743]
[1779309952131,32.41,77618.66,0.0,0.81373,0.00011,20.28129]
[1779309953532,32.41,77618.25,0.0,0.81369,0.00011,20.28407]
[1779309953782,32.41,77618.25,0.0,0.81369,0.00011,20.28407]
[1779309954034,32.41,77618.25,0.0,0.81369,0.00011,20.28407]
[1779309954145,32.41,77616.81,0.0,0.81354,0.00011,20.29417]
[1779309954272,32.41,77616.81,0.0,0.81354,0.00011,20.29417]
[1779309960189,32.41,77615.99,0.0,0.81346,0.00011,20.29906]
[1779309962323,32.41,77614.61,0.0,0.81331,0.00011,20.3087]
[1779309962522,32.41,77614.61,0.0,0.81331,0.00011,20.3087]
[1779309962615,32.41,77615.13,0.0,0.81337,0.00011,20.30483]
[1779309964478,32.41,77613.68,0.0,0.81322,0.00011,20.31497]
[1779309964524,32.41,77608.34,0.0,0.81263,0.00011,20.35283]
[1779309966907,32.41,77607.35,0.0,0.81253,0.00011,20.35972]
[1779309971995,32.41,77610.86,0.0,0.81292,0.00011,20.33403]
[1779309972024,32.41,77610.86,0.0,0.81292,0.00011,20.33403]
[1779309972075,32.41,77613.88,0.0,0.81326,0.00011,20.31236]
[1779309973429,32.41,77616.9,0.0,0.81359,0.00011,20.29088]
[1779309973525,32.41,77616.9,0.0,0.81359,0.00011,20.29088]
[1779309979728,32.41,77619.14,0.0,0.81383,0.00011,20.27473]
[1779309979770,32.41,77619.14,0.0,0.81383,0.00011,20.27473]
[1779309979872,32.41,77619.37,0.0,0.81386,0.00011,20.27296]
[1779309980236,32.41,77619.37,0.0,0.81386,0.00011,20.27296]
[1779309980276,32.41,77619.37,0.0,0.81386,0.00011,20.27296]
[1779309985364,32.41,77619.16,0.0,0.81384,0.00011,20.2742]
[1779309989241,32.41,77621.58,0.0,0.81411,0.00011,20.25682]
[1779309989270,32.41,77621.58,0.0,0.81411,0.00011,20.25682]
[1779309990058,32.41,77621.58,0.0,0.81411,0.00011,20.25682]
[1779309990104,32.4,77622.48,0.0,0.81421,0.00011,20.25018]
[1779309990276,32.4,77622.48,0.0,0.81421,0.00011,20.25018]
[1779309995442,32.4,77624.97,0.0,0.81451,0.00011,20.22843]
[1779309996442,32.4,77629.54,0.0,0.81501,0.00011,20.19581]
[1779309997932,32.4,77629.54,0.0,0.81501,0.00011,20.19581]
[1779309998022,32.4,77629.54,0.0,0.81501,0.00011,20.19581]
[1779309998214,32.4,77630.69,0.0,0.81514,0.00011,20.18756]
[1779309999822,32.4,77632.58,0.0,0.81534,0.00011,20.17409]
[1779310000025,32.4,77632.58,0.0,0.81534,0.00011,20.17409]
[1779310005307,32.4,77633.86,0.0,0.81548,0.00011,20.16496]
[1779310005520,32.4,77633.86,0.0,0.81548,0.00011,20.16496]
[1779310005581,32.4,77633.93,0.0,0.81549,0.00011,20.16446]
[1779310011547,32.4,77633.97,0.0,0.81549,0.00011,20.16416]
[1779310015056,32.4,77633.01,0.0,0.81539,0.00011,20.17099]
[1779310015271,32.4,77633.48,0.0,0.81544,0.00011,20.16761]
[1779310020611,32.4,77637.55,0.0,0.81588,0.00011,20.13865]
[1779310022625,32.4,77642.23,0.0,0.81639,0.00011,20.1053]
[1779310023548,32.4,77642.23,0.0,0.81639,0.00011,20.1053]
[1779310023769,32.4,77642.23,0.0,0.81639,0.00011,20.1053]
[1779310023870,32.4,77644.12,0.0,0.81659,0.00011,20.09195]
[1779310025222,32.4,77644.12,0.0,0.81659,0.00011,20.09195]
[1779310025273,32.4,77647.25,0.0,0.81693,0.00011,20.06961]
[1779310026653,32.4,77650.9,0.0,0.81732,0.00011,20.04376]
[1779310028862,32.4,77651.97,0.0,0.81744,0.00011,20.03625]
[1779310029023,32.4,77651.97,0.0,0.81744,0.00011,20.03625]
[1779310029084,32.4,77651.97,0.0,0.81744,0.00011,20.03625]
[1779310029121,32.41,77654.03,0.0,0.81765,0.00011,20.02184]
[1779310029273,32.41,77654.03,0.0,0.81765,0.00011,20.02184]
[1779310029674,32.41,77655.3,0.0,0.81779,0.00011,20.01277]
[1779310034709,32.41,77655.99,0.0,0.81786,0.00011,20.00807]
[1779310039744,32.41,77657.5,0.0,0.81803,0.00011,19.99708]
[1779310040932,32.41,77657.5,0.0,0.81803,0.00011,19.99708]
[1779310041026,32.41,77657.5,0.0,0.81803,0.00011,19.99708]
[1779310042765,32.4,77662.29,0.0,0.81854,0.00011,19.96276]
[1779310047213,32.4,77664.47,0.0,0.81878,0.00011,19.94712]
[1779310048830,32.4,77667.22,0.0,0.81908,0.00011,19.92733]
[1779310049024,32.4,77667.22,0.0,0.81908,0.00011,19.92733]
[1779310050825,32.4,77677.74,0.0,0.8202,0.00011,19.85197]
[1779310052362,32.4,77676.28,0.0,0.82007,0.00011,19.85881]
[1779310052532,32.4,77676.28,0.0,0.82007,0.00011,19.85881]
[1779310058881,32.41,77671.9,0.0,0.8196,0.00011,19.89047]
[1779310060895,32.41,77666.12,0.0,0.81898,0.00011,19.93184]
[1779310061396,32.41,77666.12,0.0,0.81898,0.00011,19.93184]
[1779310061529,32.41,77666.12,0.0,0.81898,0.00011,19.93184]
[1779310062909,32.4,77659.89,0.0,0.81831,0.00011,19.97633]
[1779310068951,32.4,77658.59,0.0,0.81817,0.00011,19.98542]
[1779310073986,32.4,77658.54,0.0,0.81817,0.00011,19.9856]
[1779310079021,32.4,77658.43,0.0,0.81816,0.00011,19.98622]
[1779310082045,32.4,77665.03,0.0,0.81887,0.00011,19.93896]
[1779310083924,32.4,77667.19,0.0,0.8191,0.00011,19.92355]
[1779310084023,32.4,77667.19,0.0,0.8191,0.00011,19.92355]
[1779310089094,32.4,77667.32,0.0,0.81911,0.00011,19.92284]
[1779310094129,32.4,77663.16,0.0,0.81867,0.00011,19.95236]
[1779310095615,32.4,77662.68,0.0,0.81862,0.00011,19.95572]
[1779310095772,32.4,77662.68,0.0,0.81862,0.00011,19.95572]
[1779310101178,32.4,77663.67,0.0,0.81873,0.00011,19.94818]
[1779310101443,32.4,77663.67,0.0,0.81873,0.00011,19.94818]
[1779310101523,32.4,77663.67,0.0,0.81873,0.00011,19.94818]
[1779310109234,32.4,77664.49,0.0,0.81883,0.00011,19.94179]
[1779310110391,32.4,77665.69,0.0,0.81896,0.00011,19.93316]
[1779310110526,32.4,77665.69,0.0,0.81896,0.00011,19.93316]
[1779310116283,32.4,77663.58,0.0,0.81876,0.00011,19.94431]
[1779310121317,32.4,77663.58,0.0,0.81876,0.00011,19.94402]
[1779310127360,32.4,77663.77,0.0,0.81879,0.00011,19.94233]
[1779310132394,32.4,77665.04,0.0,0.81893,0.00011,19.93301]
[1779310135752,32.4,77665.24,0.0,0.81895,0.00011,19.93149]
[1779310135773,32.4,77665.24,0.0,0.81895,0.00011,19.93149]
[1779310142467,32.4,77663.13,0.0,0.81873,0.00011,19.94624]
[1779310144860,32.4,77663.1,0.0,0.81873,0.00011,19.9464]
[1779310145027,32.4,77663.1,0.0,0.81873,0.00011,19.9464]
[1779310150522,32.4,77662.5,0.0,0.81867,0.00011,19.95027]
[1779310155355,32.4,77662.49,0.0,0.81867,0.00011,19.95026]
[1779310155368,32.4,77655.11,0.0,0.81788,0.00011,20.00288]
[1779310155534,32.4,77655.11,0.0,0.81788,0.00011,20.00288]
[1779310160593,32.4,77653.1,0.0,0.81767,0.00011,20.01665]
[1779310162015,32.4,77653.1,0.0,0.81767,0.00011,20.01665]
[1779310162274,32.4,77653.1,0.0,0.81767,0.00011,20.01665]
[1779310170663,32.39,77654.67,0.0,0.81784,0.00011,20.00493]
[1779310176705,32.39,77653.15,0.0,0.81771,0.00011,20.01187]
[1779310179262,32.39,77653.54,0.0,0.81775,0.00011,20.00903]
[1779310179270,32.39,77653.54,0.0,0.81775,0.00011,20.00903]
[1779310190342,32.39,77653.87,0.0,0.81779,0.00011,20.00648]
[1779310194194,32.39,77653.87,0.0,0.8178,0.00011,20.00602]
[1779310194270,32.39,77653.87,0.0,0.8178,0.00011,20.00602]
[1779310199871,32.39,77654.07,0.0,0.81782,0.00011,20.00423]
[1779310202627,32.39,77654.07,0.0,0.81782,0.00011,20.00423]
[1779310202775,32.39,77654.07,0.0,0.81782,0.00011,20.00423]
[1779310208937,32.39,77646.37,0.0,0.817,0.00011,20.05886]
[1779310210297,32.39,77646.37,0.0,0.817,0.00011,20.05886]
[1779310210398,32.39,77641.31,0.0,0.81645,0.00011,20.09482]
[1779310210523,32.39,77641.31,0.0,0.81645,0.00011,20.09482]
[1779310211896,32.39,77641.95,0.0,0.81652,0.00011,20.09025]
[1779310211958,32.39,77641.52,0.0,0.81647,0.00011,20.09332]
[1779310213027,32.39,77641.52,0.0,0.81647,0.00011,20.09332]
[1779310213127,32.39,77641.31,0.0,0.81645,0.00011,20.09483]
[1779310219007,32.39,77641.52,0.0,0.81647,0.00011,20.09337]
[1779310228409,32.39,77641.41,0.0,0.81646,0.00011,20.09417]
[1779310232425,32.39,77641.37,0.0,0.81648,0.00011,20.09095]
[1779310232524,32.39,77641.43,0.0,0.81648,0.00011,20.09054]
[1779310234116,32.39,77648.91,0.0,0.81729,0.00011,20.03715]
[1779310238106,32.39,77648.1,0.0,0.8172,0.00011,20.04306]
[1779310239019,32.39,77647.11,0.0,0.8171,0.00011,20.05021]
[1779310239151,32.39,77646.81,0.0,0.81706,0.00011,20.05242]
[1779310241165,32.39,77645.44,0.0,0.81691,0.00011,20.06233]
[1779310242361,32.39,77646.52,0.0,0.81703,0.00011,20.05467]
[1779310245025,32.39,77646.46,0.0,0.81702,0.00011,20.05521]
[1779310246200,32.39,77646.95,0.0,0.81707,0.00011,20.05182]
[1779310251235,32.39,77646.69,0.0,0.81704,0.00011,20.05396]
[1779310255263,32.39,77647.55,0.0,0.81713,0.00011,20.04802]
[1779310257453,32.39,77651.99,0.0,0.81761,0.00011,20.01642]
[1779310261022,32.39,77651.66,0.0,0.81758,0.00011,20.01849]
[1779310261306,32.39,77652.42,0.0,0.81766,0.00011,20.01296]
[1779310264327,32.39,77657.91,0.0,0.81826,0.00011,19.97347]
[1779310265712,32.39,77660.53,0.0,0.81854,0.00011,19.95471]
[1779310265774,32.39,77660.53,0.0,0.81854,0.00011,19.95471]
[1779310265890,32.39,77660.53,0.0,0.81854,0.00011,19.95471]
[1779310266018,32.39,77660.53,0.0,0.81854,0.00011,19.95471]
[1779310266341,32.39,77660.47,0.0,0.81853,0.00011,19.95513]
[1779310271376,32.39,77660.22,0.0,0.8185,0.00011,19.95695]
[1779310276411,32.39,77659.96,0.0,0.81848,0.00011,19.95888]
[1779310281446,32.39,77659.66,0.0,0.81844,0.00011,19.96111]
[1779310286481,32.39,77660.0,0.0,0.81848,0.00011,19.95879]
[1779310288495,32.39,77667.77,0.0,0.81931,0.00011,19.90318]
[1779310290509,32.39,77675.97,0.0,0.82019,0.00011,19.84453]
[1779310294111,32.39,77676.47,0.0,0.82026,0.00011,19.83753]
[1779310294270,32.39,77676.47,0.0,0.82026,0.00011,19.83753]
[1779310298999,32.39,77677.63,0.0,0.82038,0.00011,19.82973]
[1779310299023,32.39,77677.63,0.0,0.82038,0.00011,19.82973]
[1779310304607,32.39,77679.24,0.0,0.82056,0.00011,19.81769]
[1779310307781,32.39,77681.96,0.0,0.82085,0.00011,19.79813]
[1779310308021,32.39,77681.96,0.0,0.82085,0.00011,19.79813]
[1779310308888,32.39,77684.18,0.0,0.82109,0.00011,19.78222]
[1779310309023,32.39,77684.18,0.0,0.82109,0.00011,19.78222]
[1779310309125,32.39,77685.07,0.0,0.82118,0.00011,19.77587]
[1779310315684,32.39,77685.31,0.0,0.82121,0.00011,19.77435]
[1779310320719,32.39,77684.56,0.0,0.82113,0.00011,19.77976]
[1779310321740,32.39,77684.56,0.0,0.82113,0.00011,19.77976]
[1779310321771,32.39,77684.56,0.0,0.82113,0.00011,19.77976]
[1779310328289,32.39,77684.0,0.0,0.82106,0.00011,19.78392]
[1779310328521,32.39,77684.0,0.0,0.82106,0.00011,19.78392]
[1779310331790,32.39,77683.61,0.0,0.82102,0.00011,19.78694]
[1779310332018,32.39,77683.61,0.0,0.82102,0.00011,19.78694]
[1779310332120,32.39,77682.68,0.0,0.82092,0.00011,19.79367]
[1779310334952,32.39,77683.31,0.0,0.82098,0.00011,19.7893]
[1779310335026,32.39,77683.31,0.0,0.82098,0.00011,19.7893]
[1779310340860,32.4,77682.03,0.0,0.82083,0.00011,19.79954]
[1779310342574,32.4,77682.03,0.0,0.82083,0.00011,19.79954]
[1779310342652,32.4,77682.03,0.0,0.82083,0.00011,19.79954]
[1779310342772,32.4,77682.03,0.0,0.82083,0.00011,19.79954]
[1779310342873,32.4,77681.93,0.0,0.82081,0.00011,19.80077]
[1779310348596,32.4,77682.41,0.0,0.82086,0.00011,19.79786]
[1779310348768,32.4,77682.41,0.0,0.82086,0.00011,19.79786]
[1779310353747,32.4,77682.54,0.0,0.82086,0.00011,19.79554]
[1779310353769,32.4,77682.54,0.0,0.82086,0.00011,19.79554]
[1779310353859,32.4,77682.54,0.0,0.82086,0.00011,19.79554]
[1779310354019,32.4,77682.54,0.0,0.82086,0.00011,19.79554]
[1779310354120,32.4,77682.94,0.0,0.8209,0.00011,19.79296]
[1779310359993,32.41,77682.23,0.0,0.8208,0.00011,19.7998]
[1779310362637,32.41,77682.2,0.0,0.82079,0.00011,19.80031]
[1779310362770,32.41,77682.2,0.0,0.82079,0.00011,19.80031]
[1779310365708,32.41,77680.77,0.0,0.82062,0.00011,19.81173]
[1779310366051,32.41,77657.08,0.0,0.81808,0.00011,19.98146]
[1779310367058,32.41,77653.48,0.0,0.81769,0.00011,20.00725]
[1779310369184,32.41,77652.91,0.0,0.81763,0.00011,20.01136]
[1779310374108,32.41,77644.82,0.0,0.81675,0.00011,20.06919]
[1779310375115,32.41,77642.75,0.0,0.81653,0.00011,20.08387]
[1779310379418,32.41,77645.13,0.0,0.81679,0.00011,20.06659]
[1779310379524,32.41,77645.13,0.0,0.81679,0.00011,20.06659]
[1779310381157,32.41,77650.48,0.0,0.81737,0.00011,20.02808]
[1779310385100,32.41,77654.5,0.0,0.81781,0.00011,19.99916]
[1779310385270,32.41,77654.5,0.0,0.81781,0.00011,19.99916]
[1779310386729,32.41,77660.23,0.0,0.81843,0.00011,19.95813]
[1779310386770,32.41,77660.23,0.0,0.81843,0.00011,19.95813]
[1779310386834,32.41,77660.23,0.0,0.81843,0.00011,19.95813]
[1779310387019,32.41,77660.23,0.0,0.81843,0.00011,19.95813]
[1779310387121,32.41,77660.23,0.0,0.81843,0.00011,19.95812]
[1779310392237,32.41,77655.42,0.0,0.81791,0.00011,19.99244]
[1779310394769,32.41,77651.88,0.0,0.81753,0.00011,20.01761]
[1779310395029,32.41,77651.88,0.0,0.81753,0.00011,20.01761]
[1779310400292,32.41,77647.72,0.0,0.81709,0.00011,20.04653]
[1779310401181,32.41,77647.72,0.0,0.81709,0.00011,20.04653]
[1779310401274,32.41,77647.72,0.0,0.81709,0.00011,20.04653]
[1779310401928,32.41,77645.34,0.0,0.81684,0.00011,20.06336]
[1779310402020,32.41,77645.34,0.0,0.81684,0.00011,20.06336]
[1779310402306,32.41,77645.64,0.0,0.81687,0.00011,20.06103]
[1779310407341,32.4,77645.38,0.0,0.81686,0.00011,20.06195]
[1779310408348,32.4,77638.98,0.0,0.81617,0.00011,20.1075]
[1779310412520,32.4,77637.56,0.0,0.81604,0.00011,20.11355]
[1779310412771,32.4,77640.44,0.0,0.81636,0.00011,20.09286]
[1779310418418,32.4,77641.48,0.0,0.81648,0.00011,20.08475]
[1779310421690,32.4,77641.59,0.0,0.8165,0.00011,20.08363]
[1779310421774,32.4,77641.59,0.0,0.8165,0.00011,20.08363]
[1779310422189,32.4,77641.59,0.0,0.8165,0.00011,20.08363]
[1779310422269,32.4,77641.59,0.0,0.8165,0.00011,20.08363]
[1779310422446,32.4,77641.39,0.0,0.81648,0.00011,20.08494]
[1779310427481,32.4,77641.81,0.0,0.81653,0.00011,20.08124]
[1779310429595,32.4,77641.95,0.0,0.81655,0.00011,20.0801]
[1779310429771,32.4,77642.57,0.0,0.81662,0.00011,20.07554]
[1779310435537,32.4,77643.61,0.0,0.81674,0.00011,20.06738]
[1779310435748,32.4,77643.61,0.0,0.81674,0.00011,20.06738]
[1779310435773,32.4,77643.61,0.0,0.81674,0.00011,20.06738]
[1779310436046,32.4,77643.61,0.0,0.81674,0.00011,20.06738]
[1779310436271,32.4,77643.61,0.0,0.81674,0.00011,20.06738]
[1779310436544,32.4,77643.56,0.0,0.81674,0.00011,20.06761]
[1779310441579,32.4,77638.36,0.0,0.81619,0.00011,20.10409]
[1779310442267,32.4,77638.36,0.0,0.81619,0.00011,20.10409]
[1779310442529,32.4,77638.36,0.0,0.81619,0.00011,20.10409]
[1779310447621,32.39,77635.11,0.0,0.81584,0.00011,20.12645]
[1779310448829,32.39,77631.5,0.0,0.81545,0.00011,20.15218]
[1779310449020,32.39,77631.5,0.0,0.81545,0.00011,20.15218]
[1779310449550,32.39,77631.5,0.0,0.81545,0.00011,20.15218]
[1779310449635,32.39,77632.86,0.0,0.8156,0.00011,20.14243]
[1779310449769,32.39,77632.86,0.0,0.8156,0.00011,20.14243]
[1779310455677,32.39,77634.91,0.0,0.81583,0.00011,20.12742]
[1779310456587,32.39,77634.91,0.0,0.81583,0.00011,20.12742]
[1779310456773,32.39,77634.22,0.0,0.81576,0.00011,20.13216]
[1779310462726,32.39,77634.11,0.0,0.81576,0.00011,20.13186]
[1779310467765,32.39,77633.89,0.0,0.81575,0.00011,20.13257]
[1779310470151,32.39,77632.69,0.0,0.81562,0.00011,20.14096]
[1779310470273,32.39,77632.69,0.0,0.81562,0.00011,20.14096]
[1779310470481,32.39,77632.69,0.0,0.81562,0.00011,20.14096]
[1779310470523,32.39,77632.69,0.0,0.81562,0.00011,20.14096]
[1779310470585,32.39,77631.78,0.0,0.81553,0.00011,20.14708]
[1779310475921,32.39,77632.15,0.0,0.8156,0.00011,20.14012]
[1779310481769,32.38,77631.12,0.0,0.81551,0.00011,20.14643]
[1779310482028,32.38,77631.12,0.0,0.81551,0.00011,20.14643]
[1779310487915,32.38,77631.9,0.0,0.81561,0.00011,20.13969]
[1779310492950,32.38,77632.3,0.0,0.81566,0.00011,20.136]
[1779310495223,32.38,77633.19,0.0,0.81576,0.00011,20.12949]
[1779310495272,32.38,77633.19,0.0,0.81576,0.00011,20.12949]
[1779310495667,32.38,77633.19,0.0,0.81576,0.00011,20.12949]
[1779310495710,32.38,77632.58,0.0,0.8157,0.00011,20.13353]
[1779310495771,32.38,77632.58,0.0,0.8157,0.00011,20.13353]
[1779310502013,32.38,77632.49,0.0,0.81571,0.00011,20.13324]
[1779310507057,32.38,77632.42,0.0,0.81571,0.00011,20.13297]
[1779310509116,32.38,77631.98,0.0,0.81566,0.00011,20.13596]
[1779310509275,32.38,77631.98,0.0,0.81566,0.00011,20.13596]
[1779310515113,32.37,77632.59,0.0,0.81575,0.00011,20.13053]
[1779310518569,32.37,77632.67,0.0,0.81576,0.00011,20.12967]
[1779310518772,32.37,77632.67,0.0,0.81576,0.00011,20.12967]
[1779310519290,32.37,77636.6,0.0,0.81619,0.00011,20.10147]
[1779310519523,32.37,77636.6,0.0,0.81619,0.00011,20.10147]
[1779310519621,32.37,77640.03,0.0,0.81656,0.00011,20.07679]
[1779310524614,32.37,77641.08,0.0,0.81668,0.00011,20.06905]
[1779310524774,32.37,77641.46,0.0,0.81672,0.00011,20.06619]
[1779310530218,32.37,77643.71,0.0,0.81697,0.00011,20.04973]
[1779310532649,32.37,77644.95,0.0,0.81713,0.00011,20.03721]
[1779310532777,32.37,77644.95,0.0,0.81713,0.00011,20.03721]
[1779310533498,32.37,77645.7,0.0,0.81721,0.00011,20.03175]
[1779310533535,32.37,77645.7,0.0,0.81721,0.00011,20.03175]
[1779310533600,32.37,77644.63,0.0,0.8171,0.00011,20.03935]
[1779310539281,32.37,77644.78,0.0,0.81712,0.00011,20.03796]
[1779310545323,32.37,77644.8,0.0,0.81713,0.00011,20.03737]
[1779310552747,32.37,77644.37,0.0,0.81709,0.00011,20.04004]
[1779310552772,32.37,77644.37,0.0,0.81709,0.00011,20.04004]
[1779310562442,32.37,77645.58,0.0,0.81723,0.00011,20.03043]
[1779310564830,32.36,77644.58,0.0,0.81713,0.00011,20.03735]
[1779310565027,32.36,77644.58,0.0,0.81713,0.00011,20.03735]
[1779310565723,32.36,77644.58,0.0,0.81713,0.00011,20.03735]
[1779310565773,32.36,77644.58,0.0,0.81713,0.00011,20.03735]
[1779310565764,32.36,77645.23,0.0,0.8172,0.00011,20.03249]
[1779310571505,32.36,77643.09,0.0,0.81698,0.00011,20.04706]
[1779310572239,32.36,77643.09,0.0,0.81698,0.00011,20.04706]
[1779310572269,32.36,77643.09,0.0,0.81698,0.00011,20.04706]
[1779310578553,32.36,77645.99,0.0,0.81731,0.00011,20.02538]
[1779310580961,32.36,77647.61,0.0,0.81749,0.00011,20.01354]
[1779310581022,32.36,77647.61,0.0,0.81749,0.00011,20.01354]
[1779310581779,32.36,77647.61,0.0,0.81749,0.00011,20.01354]
[1779310582023,32.36,77647.96,0.0,0.81753,0.00011,20.01092]
[1779310582582,32.36,77649.62,0.0,0.81771,0.00011,19.99894]
[1779310584289,32.36,77652.13,0.0,0.81798,0.00011,19.9809]
[1779310584522,32.36,77652.13,0.0,0.81798,0.00011,19.9809]
[1779310588624,32.36,77660.23,0.0,0.81886,0.00011,19.92266]
[1779310589750,32.36,77660.23,0.0,0.81886,0.00011,19.92266]
[1779310589769,32.36,77660.23,0.0,0.81886,0.00011,19.92266]
[1779310591012,32.36,77663.46,0.0,0.8192,0.00011,19.89956]
[1779310591023,32.36,77663.46,0.0,0.8192,0.00011,19.89956]
[1779310591645,32.36,77663.19,0.0,0.8192,0.00011,19.89794]
[1779310596680,32.36,77664.9,0.0,0.81938,0.00011,19.88599]
[1779310598079,32.36,77664.87,0.0,0.81937,0.00011,19.88628]
[1779310598283,32.36,77664.87,0.0,0.81937,0.00011,19.88628]
[1779310603729,32.36,77664.62,0.0,0.81934,0.00011,19.88856]
[1779310607080,32.36,77664.97,0.0,0.81937,0.00011,19.88632]
[1779310607271,32.36,77664.97,0.0,0.81937,0.00011,19.88632]
[1779310607757,32.36,77664.98,0.0,0.81937,0.00011,19.88635]
[1779310612792,32.36,77665.35,0.0,0.81941,0.00011,19.8842]
[1779310615479,32.36,77663.23,0.0,0.81917,0.00011,19.89959]
[1779310615519,32.36,77663.23,0.0,0.81917,0.00011,19.89959]
[1779310620848,32.36,77662.95,0.0,0.81914,0.00011,19.90211]
[1779310624664,32.36,77664.56,0.0,0.81931,0.00011,19.89076]
[1779310624770,32.36,77664.56,0.0,0.81931,0.00011,19.89076]
[1779310625748,32.37,77664.48,0.0,0.8193,0.00011,19.89155]
[1779310625773,32.37,77664.48,0.0,0.8193,0.00011,19.89155]
[1779310625789,32.37,77665.44,0.0,0.8194,0.00011,19.8848]
[1779310630918,32.37,77665.01,0.0,0.81934,0.00011,19.88845]
[1779310635953,32.37,77664.46,0.0,0.81927,0.00011,19.89297]
[1779310640823,32.37,77663.68,0.0,0.81919,0.00011,19.89877]
[1779310641021,32.37,77663.68,0.0,0.81919,0.00011,19.89877]
[1779310644770,32.37,77658.89,0.0,0.81867,0.00011,19.93354]
[1779310645025,32.37,77658.94,0.0,0.81867,0.00011,19.93331]
[1779310645810,32.37,77658.94,0.0,0.81867,0.00011,19.93331]
[1779310645122,32.37,77649.94,0.0,0.8177,0.00011,19.99769]
[1779310646019,32.37,77649.94,0.0,0.8177,0.00011,19.99769]
[1779310646307,32.37,77647.88,0.0,0.81748,0.00011,20.0124]
[1779310647030,32.37,77649.46,0.0,0.81765,0.00011,20.00107]
[1779310649044,32.37,77651.79,0.0,0.8179,0.00011,19.98437]
[1779310651058,32.37,77656.85,0.0,0.81847,0.00011,19.94478]
[1779310652695,32.37,77656.85,0.0,0.81847,0.00011,19.94478]
[1779310652772,32.37,77656.85,0.0,0.81847,0.00011,19.94478]
[1779310652797,32.37,77660.13,0.0,0.81881,0.00011,19.92166]
[1779310653072,32.37,77662.45,0.0,0.81906,0.00011,19.90505]
[1779310655087,32.37,77664.24,0.0,0.81925,0.00011,19.89267]
[1779310657101,32.37,77665.51,0.0,0.81938,0.00011,19.88385]
[1779310658108,32.37,77668.37,0.0,0.81969,0.00011,19.86351]
[1779310659457,32.37,77668.37,0.0,0.81969,0.00011,19.86351]
[1779310659525,32.37,77668.37,0.0,0.81969,0.00011,19.86351]
[1779310659559,32.37,77671.0,0.0,0.81996,0.00011,19.84502]
[1779310660122,32.37,77671.45,0.0,0.82001,0.00011,19.8418]
[1779310661129,32.37,77672.32,0.0,0.8201,0.00011,19.83575]
[1779310662305,32.37,77672.32,0.0,0.8201,0.00011,19.83575]
[1779310663143,32.37,77671.73,0.0,0.82003,0.00011,19.84036]
[1779310664150,32.37,77668.51,0.0,0.81969,0.00011,19.86361]
[1779310665157,32.37,77667.77,0.0,0.8196,0.00011,19.86906]
[1779310670443,32.38,77667.82,0.0,0.8196,0.00011,19.86926]
[1779310670528,32.38,77667.82,0.0,0.8196,0.00011,19.86926]
[1779310670544,32.38,77665.91,0.0,0.81939,0.00011,19.88307]
[1779310671199,32.38,77664.64,0.0,0.81926,0.00011,19.89228]
[1779310676234,32.38,77664.25,0.0,0.81921,0.00011,19.89558]
[1779310678248,32.38,77664.93,0.0,0.81928,0.00011,19.89092]
[1779310679255,32.38,77665.52,0.0,0.81934,0.00011,19.8868]
[1779310682276,32.38,77665.02,0.0,0.81928,0.00011,19.89071]
[1779310683283,32.38,77664.34,0.0,0.81921,0.00011,19.89568]
[1779310685297,32.38,77664.89,0.0,0.81926,0.00011,19.89194]
[1779310686304,32.38,77666.26,0.0,0.81941,0.00011,19.88223]
[1779310691339,32.38,77665.73,0.0,0.81934,0.00011,19.8866]
[1779310696373,32.38,77664.53,0.0,0.81921,0.00011,19.89572]
[1779310699395,32.38,77665.23,0.0,0.81928,0.00011,19.89099]
[1779310700401,32.38,77658.96,0.0,0.8186,0.00011,19.93595]
[1779310701409,32.38,77657.96,0.0,0.81849,0.00011,19.94315]
[1779310703424,32.38,77658.84,0.0,0.81859,0.00011,19.93692]
[1779310707452,32.38,77658.22,0.0,0.81852,0.00011,19.94152]
[1779310709466,32.38,77659.44,0.0,0.81865,0.00011,19.93286]
[1779310714502,32.38,77659.88,0.0,0.81872,0.00011,19.92637]
[1779310719536,32.38,77660.68,0.0,0.8188,0.00011,19.92094]
[1779310723568,32.38,77659.9,0.0,0.81871,0.00011,19.92678]
[1779310724575,32.39,77660.84,0.0,0.81881,0.00011,19.92012]
[1779310727596,32.39,77661.38,0.0,0.81886,0.00011,19.91646]
[1779310728603,32.39,77663.02,0.0,0.81904,0.00011,19.90479]
[1779310729610,32.39,77663.9,0.0,0.81913,0.00011,19.89857]
[1779310730617,32.39,77664.45,0.0,0.81919,0.00011,19.89472]
[1779310731628,32.39,77668.38,0.0,0.81961,0.00011,19.86669]
[1779310733641,32.39,77664.85,0.0,0.81923,0.00011,19.8922]
[1779310734648,32.39,77662.15,0.0,0.81894,0.00011,19.91165]
[1779310735655,32.39,77661.37,0.0,0.81885,0.00011,19.91741]
[1779310739683,32.39,77663.98,0.0,0.81913,0.00011,19.89902]
[1779310740690,32.39,77664.5,0.0,0.81918,0.00011,19.89539]
[1779310741028,32.39,77664.5,0.0,0.81918,0.00011,19.89539]
[1779310741279,32.39,77664.5,0.0,0.81918,0.00011,19.89539]
[1779310741697,32.39,77665.99,0.0,0.81934,0.00011,19.88483]
[1779310746731,32.39,77665.96,0.0,0.81933,0.00011,19.88559]
[1779310751767,32.39,77665.3,0.0,0.81925,0.00011,19.89085]
[1779310756802,32.39,77661.67,0.0,0.81885,0.00011,19.91728]
[1779310761837,32.39,77661.22,0.0,0.8188,0.00011,19.92085]
[1779310767880,32.39,77660.76,0.0,0.81874,0.00011,19.92455]
[1779310772915,32.39,77657.8,0.0,0.81845,0.00011,19.94241]
[1779310776943,32.39,77652.87,0.0,0.81791,0.00011,19.97778]
[1779310781978,32.39,77655.39,0.0,0.81818,0.00011,19.9598]
[1779310787013,32.39,77655.53,0.0,0.8182,0.00011,19.95899]
[1779310789499,32.39,77655.53,0.0,0.81819,0.00011,19.95907]
[1779310789518,32.39,77655.53,0.0,0.81819,0.00011,19.95907]
[1779310797378,32.39,77655.28,0.0,0.81816,0.00011,19.96116]
[1779310800104,32.4,77647.52,0.0,0.81732,0.00011,20.01679]
[1779310802119,32.4,77639.4,0.0,0.81644,0.00011,20.07469]
[1779310807153,32.39,77640.11,0.0,0.81653,0.00011,20.069]
[1779310812196,32.39,77641.78,0.0,0.81672,0.00011,20.0565]
[1779310817231,32.39,77641.92,0.0,0.81674,0.00011,20.05487]
[1779310824280,32.39,77641.67,0.0,0.81673,0.00011,20.0557]
[1779310829315,32.39,77639.65,0.0,0.81652,0.00011,20.0693]
[1779310830513,32.39,77639.65,0.0,0.81652,0.00011,20.0693]
[1779310830520,32.39,77639.65,0.0,0.81652,0.00011,20.0693]
[1779310831007,32.39,77639.93,0.0,0.81658,0.00011,20.06333]
[1779310833343,32.39,77633.25,0.0,0.81586,0.00011,20.11064]
[1779310837370,32.39,77633.5,0.0,0.8159,0.00011,20.10836]
[1779310838378,32.38,77632.91,0.0,0.81583,0.00011,20.11245]
[1779310839385,32.38,77633.16,0.0,0.81586,0.00011,20.11054]
[1779310843413,32.38,77633.33,0.0,0.81589,0.00011,20.10884]
[1779310845427,32.38,77633.01,0.0,0.81586,0.00011,20.11089]
[1779310850461,32.38,77632.6,0.0,0.81582,0.00011,20.11321]
[1779310851469,32.38,77629.73,0.0,0.81551,0.00011,20.13356]
[1779310853483,32.38,77628.83,0.0,0.81542,0.00011,20.13968]
[1779310860532,32.38,77628.95,0.0,0.81545,0.00011,20.13775]
[1779310866574,32.38,77628.91,0.0,0.81545,0.00011,20.13718]
[1779310878658,32.37,77629.01,0.0,0.81549,0.00011,20.13485]
[1779310880671,32.37,77627.65,0.0,0.81535,0.00011,20.14429]
[1779310881679,32.37,77627.11,0.0,0.81529,0.00011,20.14801]
[1779310884700,32.37,77626.5,0.0,0.81522,0.00011,20.15242]
[1779310889735,32.37,77626.58,0.0,0.81523,0.00011,20.15193]
[1779310893786,32.37,77622.3,0.0,0.81478,0.00011,20.17894]
[1779310894793,32.37,77619.24,0.0,0.81445,0.00011,20.20078]
[1779310895808,32.37,77616.76,0.0,0.81418,0.00011,20.21844]
[1779310896528,32.37,77616.76,0.0,0.81418,0.00011,20.21844]
[1779310896808,32.37,77592.37,0.0,0.8115,0.00011,20.39197]
[1779310897813,32.37,77602.93,0.0,0.81266,0.00011,20.31707]
[1779310898821,32.37,77603.83,0.0,0.81276,0.00011,20.31064]
[1779310899828,32.37,77603.86,0.0,0.81276,0.00011,20.31069]
[1779310900213,32.37,77603.86,0.0,0.81276,0.00011,20.31069]
[1779310900835,32.37,77600.49,0.0,0.81238,0.00011,20.33492]
[1779310904863,32.38,77599.33,0.0,0.81224,0.00011,20.34404]
[1779310906278,32.38,77599.26,0.0,0.81223,0.00011,20.34474]
[1779310906877,32.38,77598.6,0.0,0.81215,0.00011,20.34963]
[1779310908895,32.38,77596.6,0.0,0.81193,0.00011,20.36423]
[1779310909902,32.38,77586.64,0.0,0.81083,0.00011,20.43515]
[1779310910909,32.38,77586.77,0.0,0.81084,0.00011,20.4343]
[1779310914269,32.38,77586.87,0.0,0.81085,0.00011,20.43378]
[1779310914937,32.38,77586.68,0.0,0.81082,0.00011,20.43519]
[1779310916691,32.38,77587.03,0.0,0.81086,0.00011,20.43277]
[1779310916775,32.38,77587.03,0.0,0.81086,0.00011,20.43277]
[1779310916951,32.38,77587.05,0.0,0.81086,0.00011,20.43269]
[1779310917957,32.38,77585.97,0.0,0.81074,0.00011,20.44041]
[1779310918970,32.38,77590.22,0.0,0.81121,0.00011,20.41028]
[1779310919972,32.38,77598.9,0.0,0.81217,0.00011,20.34868]
[1779310922993,32.38,77607.3,0.0,0.81309,0.00011,20.28904]
[1779310923424,32.38,77607.3,0.0,0.81309,0.00011,20.28904]
[1779310931048,32.38,77609.87,0.0,0.81337,0.00011,20.27117]
[1779310936185,32.38,77610.02,0.0,0.81338,0.00011,20.2703]
[1779310936277,32.38,77610.04,0.0,0.81338,0.00011,20.27018]
[1779310938098,32.38,77609.91,0.0,0.81337,0.00011,20.27113]
[1779310941119,32.38,77617.01,0.0,0.81415,0.00011,20.22049]
[1779310942708,32.38,77618.25,0.0,0.81429,0.00011,20.21158]
[1779310943029,32.38,77618.25,0.0,0.81429,0.00011,20.21158]
[1779310943133,32.38,77618.82,0.0,0.81435,0.00011,20.20744]
[1779310948168,32.38,77619.41,0.0,0.81442,0.00011,20.20295]
[1779310950190,32.38,77619.62,0.0,0.81444,0.00011,20.20141]
[1779310950181,32.38,77621.41,0.0,0.81464,0.00011,20.18862]
[1779310950283,32.38,77621.41,0.0,0.81464,0.00011,20.18862]
[1779310950241,32.38,77621.41,0.0,0.81464,0.00011,20.18862]
[1779310956453,32.38,77621.71,0.0,0.81469,0.00011,20.18287]
[1779310957014,32.38,77627.82,0.0,0.81536,0.00011,20.13939]
[1779310957603,32.38,77629.09,0.0,0.8155,0.00011,20.13033]
[1779310958276,32.38,77629.09,0.0,0.8155,0.00011,20.13033]
[1779310958647,32.38,77629.09,0.0,0.8155,0.00011,20.13033]
[1779310958785,32.38,77629.09,0.0,0.8155,0.00011,20.13033]
[1779310958851,32.38,77630.06,0.0,0.8156,0.00011,20.12349]
[1779310964280,32.38,77627.2,0.0,0.81528,0.00011,20.14442]
[1779310968733,32.38,77627.06,0.0,0.81527,0.00011,20.14537]
[1779310968773,32.38,77627.06,0.0,0.81527,0.00011,20.14537]
[1779310974350,32.38,77626.81,0.0,0.81524,0.00011,20.14703]
[1779310977859,32.38,77627.62,0.0,0.81533,0.00011,20.14124]
[1779310978020,32.38,77627.62,0.0,0.81533,0.00011,20.14124]
[1779310983413,32.38,77629.14,0.0,0.81551,0.00011,20.12932]
[1779310985977,32.38,77629.14,0.0,0.81551,0.00011,20.12932]
[1779310986024,32.38,77629.14,0.0,0.81551,0.00011,20.12932]
[1779310986079,32.38,77629.13,0.0,0.81552,0.00011,20.12899]
[1779310987583,32.38,77629.27,0.0,0.81553,0.00011,20.12799]
[1779310987770,32.38,77629.27,0.0,0.81553,0.00011,20.12799]
[1779310993231,32.38,77633.91,0.0,0.81604,0.00011,20.09455]
[1779310993271,32.38,77633.91,0.0,0.81604,0.00011,20.09476]
[1779310993716,32.38,77633.91,0.0,0.81604,0.00011,20.09476]
[1779310993777,32.38,77633.91,0.0,0.81604,0.00011,20.09476]
[1779310993817,32.38,77634.37,0.0,0.81609,0.00011,20.09148]
[1779310999525,32.38,77634.14,0.0,0.81605,0.00011,20.09375]
[1779311001541,32.38,77634.14,0.0,0.81605,0.00011,20.09375]
[1779311001769,32.38,77634.14,0.0,0.81605,0.00011,20.09375]
[1779311004560,32.38,77639.37,0.0,0.81663,0.00011,20.05612]
[1779311008416,32.38,77639.79,0.0,0.81668,0.00011,20.05296]
[1779311008527,32.38,77639.79,0.0,0.81668,0.00011,20.05296]
[1779311013623,32.38,77639.14,0.0,0.81663,0.00011,20.05367]
[1779311018657,32.38,77639.21,0.0,0.81664,0.00011,20.05293]
[1779311023693,32.38,77638.5,0.0,0.81657,0.00011,20.05772]
[1779311028728,32.38,77639.47,0.0,0.81668,0.00011,20.05049]
[1779311036784,32.38,77639.58,0.0,0.8167,0.00011,20.04937]
[1779311040827,32.38,77640.39,0.0,0.81679,0.00011,20.04357]
[1779311041022,32.38,77640.39,0.0,0.81679,0.00011,20.04357]
[1779311041054,32.38,77639.92,0.0,0.81673,0.00011,20.04693]
[1779311042597,32.38,77639.2,0.0,0.81666,0.00011,20.05207]
[1779311042770,32.38,77639.2,0.0,0.81666,0.00011,20.05207]
[1779311047860,32.38,77641.45,0.0,0.8169,0.00011,20.03597]
[1779311051139,32.38,77641.56,0.0,0.81691,0.00011,20.0352]
[1779311051273,32.38,77641.56,0.0,0.81691,0.00011,20.0352]
[1779311051241,32.38,77641.48,0.0,0.8169,0.00011,20.03578]
[1779311051889,32.38,77641.41,0.0,0.8169,0.00011,20.03628]
[1779311052980,32.38,77641.41,0.0,0.8169,0.00011,20.03628]
[1779311053022,32.38,77641.41,0.0,0.8169,0.00011,20.03628]
[1779311058936,32.38,77640.83,0.0,0.81683,0.00011,20.04041]
[1779311059018,32.38,77640.83,0.0,0.81683,0.00011,20.04041]
[1779311064981,32.38,77641.27,0.0,0.81687,0.00011,20.03813]
[1779311069009,32.38,77647.45,0.0,0.81753,0.00011,19.99426]
[1779311070322,32.38,77647.45,0.0,0.81753,0.00011,19.99426]
[1779311070522,32.38,77649.13,0.0,0.81772,0.00011,19.98222]
[1779311071023,32.38,77653.34,0.0,0.81819,0.00011,19.94849]
[1779311072037,32.38,77664.46,0.0,0.81939,0.00011,19.86886]
[1779311073038,32.38,77670.9,0.0,0.82008,0.00011,19.82278]
[1779311079080,32.38,77671.55,0.0,0.82015,0.00011,19.81864]
[1779311082826,32.38,77671.92,0.0,0.82018,0.00011,19.81614]
[1779311083020,32.38,77671.92,0.0,0.82018,0.00011,19.81614]
[1779311088143,32.38,77672.17,0.0,0.8202,0.00011,19.81485]
[1779311089151,32.38,77664.42,0.0,0.81937,0.00011,19.87039]
[1779311090849,32.38,77663.52,0.0,0.81927,0.00011,19.8768]
[1779311091023,32.38,77663.52,0.0,0.81927,0.00011,19.8768]
[1779311091165,32.38,77663.47,0.0,0.81927,0.00011,19.87711]
[1779311092901,32.38,77664.34,0.0,0.81936,0.00011,19.87083]
[1779311093024,32.38,77664.34,0.0,0.81936,0.00011,19.87083]
[1779311096200,32.38,77668.74,0.0,0.81984,0.00011,19.83913]
[1779311098063,32.38,77668.76,0.0,0.81984,0.00011,19.83898]
[1779311098275,32.38,77668.76,0.0,0.81984,0.00011,19.83898]
[1779311100274,32.38,77668.88,0.0,0.81985,0.00011,19.83809]
[1779311100278,32.38,77668.6,0.0,0.81982,0.00011,19.84007]
[1779311100524,32.38,77668.6,0.0,0.81982,0.00011,19.84007]
[1779311101235,32.38,77666.78,0.0,0.81963,0.00011,19.85309]
[1779311102242,32.38,77722.21,0.0,0.82552,0.00011,19.45522]
[1779311103249,32.38,77711.01,0.0,0.82433,0.00011,19.53621]
[1779311104256,32.38,77709.31,0.0,0.82415,0.00011,19.54876]
[1779311109291,32.38,77712.88,0.0,0.82451,0.00011,19.52447]
[1779311110298,32.38,77722.73,0.0,0.82554,0.00011,19.45393]
[1779311112312,32.39,77668.03,0.0,0.81972,0.00011,19.84718]
[1779311113319,32.38,77667.95,0.0,0.81971,0.00011,19.84759]
[1779311118354,32.38,77670.42,0.0,0.81999,0.00011,19.82921]
[1779311122404,32.38,77671.43,0.0,0.8201,0.00011,19.82172]
[1779311122521,32.38,77671.43,0.0,0.8201,0.00011,19.82172]
[1779311125827,32.38,77673.54,0.0,0.82033,0.00011,19.80652]
[1779311126019,32.38,77673.54,0.0,0.82033,0.00011,19.80652]
[1779311130316,32.38,77673.81,0.0,0.82036,0.00011,19.80456]
[1779311130319,32.38,77673.75,0.0,0.82035,0.00011,19.80501]
[1779311130526,32.38,77673.75,0.0,0.82035,0.00011,19.80501]
[1779311131445,32.38,77673.79,0.0,0.82038,0.00011,19.80113]
[1779311132870,32.38,77673.79,0.0,0.82038,0.00011,19.80113]
[1779311133019,32.38,77673.79,0.0,0.82038,0.00011,19.80113]
[1779311138494,32.38,77672.12,0.0,0.8202,0.00011,19.81332]
[1779311141050,32.38,77671.72,0.0,0.82015,0.00011,19.81622]
[1779311141277,32.38,77671.72,0.0,0.82015,0.00011,19.81622]
[1779311141373,32.38,77671.7,0.0,0.82015,0.00011,19.81644]
[1779311141495,32.38,77671.7,0.0,0.82015,0.00011,19.81644]
[1779311141523,32.38,77671.7,0.0,0.82015,0.00011,19.81644]
[1779311142523,32.38,77683.32,0.0,0.82139,0.00011,19.73322]
[1779311143530,32.38,77683.08,0.0,0.82136,0.00011,19.73509]
[1779311146189,32.38,77683.54,0.0,0.82141,0.00011,19.73195]
[1779311146271,32.38,77683.54,0.0,0.82141,0.00011,19.73195]
[1779311147783,32.38,77683.54,0.0,0.82141,0.00011,19.73225]
[1779311148023,32.38,77683.54,0.0,0.82141,0.00011,19.73225]
[1779311148076,32.39,77683.41,0.0,0.82139,0.00011,19.73349]
[1779311153387,32.39,77683.59,0.0,0.8214,0.00011,19.73235]
[1779311153520,32.39,77683.45,0.0,0.82138,0.00011,19.73382]
[1779311157984,32.39,77681.6,0.0,0.82118,0.00011,19.74769]
[1779311158027,32.39,77681.6,0.0,0.82118,0.00011,19.74769]
[1779311158076,32.39,77679.04,0.0,0.8209,0.00011,19.76617]
[1779311158933,32.39,77679.04,0.0,0.8209,0.00011,19.76617]
[1779311159021,32.39,77679.04,0.0,0.8209,0.00011,19.76617]
[1779311173386,32.39,77681.86,0.0,0.82119,0.00011,19.74676]
[1779311173424,32.39,77680.5,0.0,0.82103,0.00011,19.75789]
[1779311173519,32.39,77680.5,0.0,0.82103,0.00011,19.75789]
[1779311173740,32.39,77678.03,0.0,0.82076,0.00011,19.77558]
[1779311175612,32.39,77676.26,0.0,0.82057,0.00011,19.78837]
[1779311175771,32.39,77676.26,0.0,0.82057,0.00011,19.78837]
[1779311175810,32.39,77668.94,0.0,0.81979,0.00011,19.84087]
[1779311177768,32.39,77662.68,0.0,0.81911,0.00011,19.8857]
[1779311179757,32.39,77662.7,0.0,0.81912,0.00011,19.88553]
[1779311179769,32.39,77662.7,0.0,0.81912,0.00011,19.88553]
[1779311179909,32.39,77660.47,0.0,0.81888,0.00011,19.90145]
[1779311181507,32.39,77660.28,0.0,0.81886,0.00011,19.90276]
[1779311181522,32.39,77660.28,0.0,0.81886,0.00011,19.90276]
[1779311187838,32.39,77660.27,0.0,0.81886,0.00011,19.90237]
[1779311192873,32.39,77660.43,0.0,0.81891,0.00011,19.89717]
[1779311196904,32.39,77665.01,0.0,0.81941,0.00011,19.86408]
[1779311198678,32.39,77667.24,0.0,0.81965,0.00011,19.84809]
[1779311198771,32.39,77667.24,0.0,0.81965,0.00011,19.84809]
[1779311198918,32.39,77668.41,0.0,0.81977,0.00011,19.8397]
[1779311200486,32.39,77668.59,0.0,0.81979,0.00011,19.83841]
[1779311200526,32.39,77668.59,0.0,0.81979,0.00011,19.83841]
[1779311207982,32.39,77669.93,0.0,0.81993,0.00011,19.82904]
[1779311208627,32.39,77669.93,0.0,0.81993,0.00011,19.82904]
[1779311208774,32.39,77669.93,0.0,0.81993,0.00011,19.82904]
[1779311208989,32.39,77669.92,0.0,0.81993,0.00011,19.82915]
[1779311210593,32.39,77669.96,0.0,0.81993,0.00011,19.82892]
[1779311210769,32.39,77669.96,0.0,0.81993,0.00011,19.82892]
[1779311213018,32.39,77674.15,0.0,0.82038,0.00011,19.7991]
[1779311218052,32.39,77674.1,0.0,0.82037,0.00011,19.79999]
[1779311230137,32.4,77674.12,0.0,0.82035,0.00011,19.80125]
[1779311232275,32.4,77674.12,0.0,0.82035,0.00011,19.8015]
[1779311232372,32.4,77674.12,0.0,0.82034,0.00011,19.80162]
[1779311232632,32.4,77674.12,0.0,0.82034,0.00011,19.80162]
[1779311232775,32.4,77674.12,0.0,0.82034,0.00011,19.80162]
[1779311239208,32.4,77675.89,0.0,0.82052,0.00011,19.78963]
[1779311239270,32.4,77675.89,0.0,0.82052,0.00011,19.78963]
[1779311240334,32.4,77676.16,0.0,0.82055,0.00011,19.78799]
[1779311240357,32.4,77676.75,0.0,0.82061,0.00011,19.78391]
[1779311240520,32.4,77676.75,0.0,0.82061,0.00011,19.78391]
[1779311246249,32.4,77677.68,0.0,0.82069,0.00011,19.77822]
[1779311251284,32.4,77678.44,0.0,0.82079,0.00011,19.76999]
[1779311255332,32.4,77679.01,0.0,0.82084,0.00011,19.76639]
[1779311255521,32.4,77679.01,0.0,0.82084,0.00011,19.76639]
[1779311261354,32.4,77674.49,0.0,0.82034,0.00011,19.79982]
[1779311266393,32.41,77676.06,0.0,0.8205,0.00011,19.78925]
[1779311271428,32.41,77675.64,0.0,0.82045,0.00011,19.79296]
[1779311276463,32.41,77675.5,0.0,0.82042,0.00011,19.79464]
[1779311279467,32.41,77675.84,0.0,0.82045,0.00011,19.79248]
[1779311279519,32.41,77675.84,0.0,0.82045,0.00011,19.79248]
[1779311280128,32.41,77675.53,0.0,0.82042,0.00011,19.79483]
[1779311280270,32.41,77675.53,0.0,0.82042,0.00011,19.79483]
[1779311280371,32.41,77675.53,0.0,0.82042,0.00011,19.79497]
[1779311286533,32.41,77675.27,0.0,0.82038,0.00011,19.79763]
[1779311291568,32.41,77669.97,0.0,0.8198,0.00011,19.8362]
[1779311291893,32.41,77669.97,0.0,0.8198,0.00011,19.8362]
[1779311292020,32.41,77669.97,0.0,0.8198,0.00011,19.8362]
[1779311301638,32.41,77668.62,0.0,0.81964,0.00011,19.84666]
[1779311305704,32.42,77668.58,0.0,0.81963,0.00011,19.84722]
[1779311305778,32.42,77668.58,0.0,0.81963,0.00011,19.84722]
[1779311306399,32.42,77668.58,0.0,0.81963,0.00011,19.84722]
[1779311306523,32.42,77668.58,0.0,0.81963,0.00011,19.84722]
[1779311306400,32.42,77669.3,0.0,0.81971,0.00011,19.84226]
[1779311311708,32.42,77669.86,0.0,0.81978,0.00011,19.83518]
[1779311316743,32.42,77669.92,0.0,0.81978,0.00011,19.8353]
[1779311321778,32.42,77669.94,0.0,0.81978,0.00011,19.83572]
[1779311326812,32.42,77670.34,0.0,0.81981,0.00011,19.83341]
[1779311331848,32.42,77670.12,0.0,0.81978,0.00011,19.83556]
[1779311336931,32.42,77670.61,0.0,0.81983,0.00011,19.83252]
[1779311337034,32.42,77670.61,0.0,0.81983,0.00011,19.83252]
[1779311343604,32.42,77670.84,0.0,0.81984,0.00011,19.83147]
[1779311343771,32.42,77675.9,0.0,0.82038,0.00011,19.79567]
[1779311344303,32.42,77675.9,0.0,0.82038,0.00011,19.79567]
[1779311344518,32.42,77675.9,0.0,0.82038,0.00011,19.79567]
[1779311344620,32.42,77677.37,0.0,0.82053,0.00011,19.78533]
[1779311349975,32.43,77677.13,0.0,0.8205,0.00011,19.7879]
[1779311356017,32.43,77677.44,0.0,0.82051,0.00011,19.78666]
[1779311361052,32.43,77677.49,0.0,0.82051,0.00011,19.78708]
[1779311363642,32.43,77677.5,0.0,0.82051,0.00011,19.78716]
[1779311363770,32.43,77679.84,0.0,0.82076,0.00011,19.77056]
[1779311369108,32.43,77680.51,0.0,0.82081,0.00011,19.76679]
[1779311370169,32.43,77680.51,0.0,0.82081,0.00011,19.76679]
[1779311370269,32.43,77680.51,0.0,0.82081,0.00011,19.76679]
[1779311370270,32.43,77680.51,0.0,0.82081,0.00011,19.76696]
[1779311376157,32.43,77680.99,0.0,0.82087,0.00011,19.76091]
[1779311377443,32.43,77680.99,0.0,0.82087,0.00011,19.76091]
[1779311377521,32.43,77680.99,0.0,0.82087,0.00011,19.76091]
[1779311383267,32.44,77681.11,0.0,0.82087,0.00011,19.76104]
[1779311383521,32.44,77681.11,0.0,0.82087,0.00011,19.76104]
[1779311383738,32.44,77682.98,0.0,0.82107,0.00011,19.74773]
[1779311383772,32.44,77682.98,0.0,0.82107,0.00011,19.74773]
[1779311384213,32.44,77684.11,0.0,0.82119,0.00011,19.73964]
[1779311390255,32.44,77684.03,0.0,0.82116,0.00011,19.74132]
[1779311395290,32.44,77683.85,0.0,0.82114,0.00011,19.74313]
[1779311400325,32.44,77683.18,0.0,0.82105,0.00011,19.74893]
[1779311403760,32.44,77683.18,0.0,0.82104,0.00011,19.7494]
[1779311403769,32.44,77683.18,0.0,0.82104,0.00011,19.7494]
[1779311410396,32.44,77683.48,0.0,0.82108,0.00011,19.74727]
[1779311415431,32.44,77683.47,0.0,0.82108,0.00011,19.74725]
[1779311420466,32.44,77680.98,0.0,0.82081,0.00011,19.7649]
[1779311421320,32.44,77680.98,0.0,0.82081,0.00011,19.7649]
[1779311421524,32.44,77680.98,0.0,0.82081,0.00011,19.7649]
[1779311422311,32.44,77680.96,0.0,0.82081,0.00011,19.76499]
[1779311422519,32.44,77680.96,0.0,0.82081,0.00011,19.76499]
[1779311422620,32.44,77681.24,0.0,0.82084,0.00011,19.76293]
[1779311428522,32.44,77681.5,0.0,0.82087,0.00011,19.76089]
[1779311428832,32.44,77681.5,0.0,0.82087,0.00011,19.76089]
[1779311429036,32.44,77681.5,0.0,0.82087,0.00011,19.76089]
[1779311434564,32.44,77681.18,0.0,0.82086,0.00011,19.75986]
[1779311439599,32.44,77680.93,0.0,0.82083,0.00011,19.76136]
[1779311440272,32.44,77680.93,0.0,0.82083,0.00011,19.76136]
[1779311446691,32.44,77681.91,0.0,0.82094,0.00011,19.75442]
[1779311446768,32.44,77681.91,0.0,0.82094,0.00011,19.75442]
[1779311452690,32.44,77681.8,0.0,0.82092,0.00011,19.75571]
[1779311456272,32.44,77681.65,0.0,0.8209,0.00011,19.7569]
[1779311461051,32.44,77681.65,0.0,0.8209,0.00011,19.75695]
[1779311461271,32.44,77681.65,0.0,0.8209,0.00011,19.75695]
[1779311461372,32.44,77681.69,0.0,0.8209,0.00011,19.75694]
[1779311461870,32.44,77681.69,0.0,0.8209,0.00011,19.75694]
[1779311462018,32.44,77681.69,0.0,0.8209,0.00011,19.75694]
[1779311467797,32.44,77681.57,0.0,0.82088,0.00011,19.75815]
[1779311472274,32.45,77681.59,0.0,0.82088,0.00011,19.75814]
[1779311482902,32.45,77681.62,0.0,0.82088,0.00011,19.75842]
[1779311490576,32.45,77681.65,0.0,0.82088,0.00011,19.75836]
[1779311490768,32.45,77681.65,0.0,0.82088,0.00011,19.75836]
[1779311495994,32.45,77681.76,0.0,0.82091,0.00011,19.75428]
[1779311500271,32.45,77682.47,0.0,0.82098,0.00011,19.74933]
[1779311506062,32.45,77681.68,0.0,0.8209,0.00011,19.75523]
[1779311511098,32.45,77681.88,0.0,0.82092,0.00011,19.75398]
[1779311516133,32.45,77681.15,0.0,0.82084,0.00011,19.75936]
[1779311517438,32.45,77681.15,0.0,0.82084,0.00011,19.75936]
[1779311517518,32.45,77681.15,0.0,0.82084,0.00011,19.75936]
[1779311523183,32.45,77681.52,0.0,0.82087,0.00011,19.7569]
[1779311526278,32.45,77681.7,0.0,0.82089,0.00011,19.75567]
[1779311527838,32.45,77685.08,0.0,0.82125,0.00011,19.73158]
[1779311528019,32.45,77685.08,0.0,0.82125,0.00011,19.73158]
[1779311528216,32.45,77685.16,0.0,0.82126,0.00011,19.73106]
[1779311533252,32.45,77684.76,0.0,0.82121,0.00011,19.73421]
[1779311536115,32.45,77684.93,0.0,0.82123,0.00011,19.73307]
[1779311536271,32.45,77684.93,0.0,0.82123,0.00011,19.73307]
[1779311536273,32.45,77679.4,0.0,0.82064,0.00011,19.77265]
[1779311541309,32.45,77682.62,0.0,0.82098,0.00011,19.74945]
[1779311544375,32.45,77683.09,0.0,0.82103,0.00011,19.74609]
[1779311544520,32.45,77683.09,0.0,0.82103,0.00011,19.74609]
[1779311545261,32.45,77683.43,0.0,0.82107,0.00011,19.74367]
[1779311545272,32.45,77683.43,0.0,0.82107,0.00011,19.74367]
[1779311545337,32.45,77684.03,0.0,0.82113,0.00011,19.73937]
[1779311546452,32.45,77684.03,0.0,0.82113,0.00011,19.73937]
[1779311546523,32.45,77684.03,0.0,0.82113,0.00011,19.73937]
[1779311549365,32.45,77694.29,0.0,0.82223,0.00011,19.66587]
[1779311553420,32.45,77699.07,0.0,0.82276,0.00011,19.62791]
[1779311553520,32.45,77699.07,0.0,0.82276,0.00011,19.62791]
[1779311554238,32.45,77699.33,0.0,0.82279,0.00011,19.62598]
[1779311554277,32.45,77699.33,0.0,0.82279,0.00011,19.62598]
[1779311554400,32.45,77699.35,0.0,0.82279,0.00011,19.62584]
[1779311558613,32.45,77696.48,0.0,0.82249,0.00011,19.64628]
[1779311558771,32.45,77696.48,0.0,0.82249,0.00011,19.64628]
[1779311560803,32.45,77692.78,0.0,0.8221,0.00011,19.67265]
[1779311561019,32.45,77691.37,0.0,0.82195,0.00011,19.68269]
[1779311561449,32.45,77690.59,0.0,0.82187,0.00011,19.68818]
[1779311566456,32.45,77691.17,0.0,0.82193,0.00011,19.68361]
[1779311566520,32.45,77691.17,0.0,0.82193,0.00011,19.68361]
[1779311572526,32.45,77694.12,0.0,0.82226,0.00011,19.66175]
[1779311573619,32.45,77694.12,0.0,0.82226,0.00011,19.66175]
[1779311573771,32.45,77694.12,0.0,0.82226,0.00011,19.66175]
[1779311574733,32.45,77696.13,0.0,0.82247,0.00011,19.6473]
[1779311574786,32.45,77696.13,0.0,0.82247,0.00011,19.6473]
[1779311574833,32.45,77698.81,0.0,0.82276,0.00011,19.62807]
[1779311579807,32.45,77699.84,0.0,0.82287,0.00011,19.62066]
[1779311580031,32.45,77699.65,0.0,0.82285,0.00011,19.62201]
[1779311585840,32.45,77702.65,0.0,0.82316,0.00011,19.60056]
[1779311586022,32.45,77704.99,0.0,0.82341,0.00011,19.58381]
[1779311586624,32.45,77705.01,0.0,0.82341,0.00011,19.58371]
[1779311591110,32.45,77705.68,0.0,0.82348,0.00011,19.57905]
[1779311591277,32.45,77705.68,0.0,0.82348,0.00011,19.57905]
[1779311595800,32.45,77704.02,0.0,0.8233,0.00011,19.59107]
[1779311596718,32.45,77703.04,0.0,0.8232,0.00011,19.59811]
[1779311596770,32.45,77703.04,0.0,0.8232,0.00011,19.59811]
[1779311596793,32.45,77698.62,0.0,0.82273,0.00011,19.62977]
[1779311605761,32.45,77697.75,0.0,0.82265,0.00011,19.63557]
[1779311610796,32.45,77698.18,0.0,0.82269,0.00011,19.63226]
[1779311617845,32.44,77698.23,0.0,0.82273,0.00011,19.62799]
[1779311622879,32.44,77698.45,0.0,0.82275,0.00011,19.62619]
[1779311627915,32.44,77700.96,0.0,0.82302,0.00011,19.60802]
[1779311633956,32.44,77703.94,0.0,0.82334,0.00011,19.58662]
[1779311638994,32.44,77700.94,0.0,0.82302,0.00011,19.60815]
[1779311644033,32.44,77698.44,0.0,0.82276,0.00011,19.62596]
[1779311646049,32.44,77692.8,0.0,0.82216,0.00011,19.66625]
[1779311651084,32.44,77692.84,0.0,0.82217,0.00011,19.6655]
[1779311657126,32.44,77692.98,0.0,0.82219,0.00011,19.66398]
[1779311666188,32.44,77693.08,0.0,0.82221,0.00011,19.66253]
[1779311671224,32.44,77693.18,0.0,0.82225,0.00011,19.65782]
[1779311676260,32.44,77693.65,0.0,0.82231,0.00011,19.65413]
[1779311682302,32.44,77693.62,0.0,0.82231,0.00011,19.65397]
[1779311688344,32.44,77693.47,0.0,0.8223,0.00011,19.65468]
[1779311693379,32.44,77693.41,0.0,0.8223,0.00011,19.65483]
[1779311698416,32.44,77693.52,0.0,0.82231,0.00011,19.65378]
[1779311703449,32.44,77692.39,0.0,0.8222,0.00011,19.66161]
[1779311709491,32.43,77696.88,0.0,0.82268,0.00011,19.62909]
[1779311714526,32.43,77698.17,0.0,0.82282,0.00011,19.61973]
[1779311719561,32.43,77698.63,0.0,0.82287,0.00011,19.61642]
[1779311724596,32.43,77699.92,0.0,0.823,0.00011,19.60723]
[1779311729631,32.43,77696.16,0.0,0.8226,0.00011,19.63424]
[1779311734666,32.43,77695.39,0.0,0.82255,0.00011,19.63602]
[1779311739701,32.43,77691.67,0.0,0.82215,0.00011,19.66277]
[1779311745743,32.44,77691.67,0.0,0.82215,0.00011,19.66292]
[1779311750778,32.43,77691.24,0.0,0.8221,0.00011,19.66575]
[1779311755813,32.43,77690.84,0.0,0.82207,0.00011,19.66833]
[1779311762862,32.43,77690.76,0.0,0.82206,0.00011,19.66849]
[1779311765884,32.43,77684.23,0.0,0.82137,0.00011,19.71508]
[1779311767897,32.43,77677.05,0.0,0.82061,0.00011,19.76624]
[1779311772932,32.43,77676.45,0.0,0.82056,0.00011,19.76964]
[1779311777967,32.43,77676.01,0.0,0.82052,0.00011,19.77195]
[1779311781995,32.43,77674.8,0.0,0.8204,0.00011,19.77995]
[1779311783002,32.43,77674.53,0.0,0.82037,0.00011,19.78171]
[1779311784009,32.43,77675.09,0.0,0.82044,0.00011,19.77757]
[1779311788037,32.43,77674.63,0.0,0.82039,0.00011,19.78033]
[1779311789044,32.43,77674.57,0.0,0.82039,0.00011,19.78062]
[1779311790051,32.43,77674.78,0.0,0.82041,0.00011,19.77899]
[1779311791058,32.43,77675.1,0.0,0.82047,0.00011,19.77296]
[1779311794079,32.42,77673.63,0.0,0.82032,0.00011,19.78312]
[1779311795086,32.42,77672.87,0.0,0.82024,0.00011,19.78842]
[1779311800121,32.42,77671.83,0.0,0.82014,0.00011,19.79519]
[1779311801128,32.42,77669.99,0.0,0.81994,0.00011,19.80823]
[1779311802135,32.42,77669.54,0.0,0.8199,0.00011,19.81131]
[1779311807170,32.42,77669.91,0.0,0.81994,0.00011,19.80839]
[1779311812205,32.42,77669.85,0.0,0.81993,0.00011,19.80919]
[1779311814219,32.42,77669.06,0.0,0.81984,0.00011,19.815]
[1779311815226,32.42,77668.36,0.0,0.81977,0.00011,19.82008]
[1779311817240,32.42,77667.88,0.0,0.81971,0.00011,19.82365]
[1779311820261,32.42,77666.76,0.0,0.81959,0.00011,19.83185]
[1779311821269,32.42,77666.26,0.0,0.81954,0.00011,19.83548]
[1779311823282,32.42,77667.71,0.0,0.81969,0.00011,19.82521]
[1779311826303,32.42,77666.88,0.0,0.8196,0.00011,19.83135]
[1779311831339,32.43,77666.55,0.0,0.81956,0.00011,19.83415]
[1779311836374,32.43,77666.25,0.0,0.81952,0.00011,19.83676]
[1779311841409,32.43,77666.18,0.0,0.8195,0.00011,19.83772]
[1779311846448,32.43,77666.44,0.0,0.81953,0.00011,19.83624]
[1779311852489,32.43,77667.85,0.0,0.81969,0.00011,19.82321]
[1779311853496,32.43,77668.6,0.0,0.81977,0.00011,19.81797]
[1779311858531,32.43,77668.56,0.0,0.81976,0.00011,19.81872]
[1779311859538,32.43,77667.97,0.0,0.81969,0.00011,19.82303]
[1779311863566,32.43,77669.04,0.0,0.8198,0.00011,19.81574]
[1779311864573,32.43,77667.86,0.0,0.81968,0.00011,19.82428]
[1779311872629,32.43,77667.93,0.0,0.81967,0.00011,19.82451]
[1779311873636,32.43,77668.57,0.0,0.81974,0.00011,19.82003]
[1779311879678,32.43,77668.61,0.0,0.81974,0.00011,19.81983]
[1779311880686,32.43,77664.09,0.0,0.81926,0.00011,19.85206]
[1779311881693,32.43,77659.31,0.0,0.81874,0.00011,19.88634]
[1779311882700,32.43,77655.71,0.0,0.81835,0.00011,19.91212]
[1779311884714,32.43,77643.71,0.0,0.81706,0.00011,19.99778]
[1779311885721,32.43,77642.08,0.0,0.81688,0.00011,20.00947]
[1779311886728,32.43,77640.05,0.0,0.81666,0.00011,20.02391]
[1779311888954,32.43,77639.63,0.0,0.81661,0.00011,20.02685]
[1779311889023,32.43,77639.63,0.0,0.81661,0.00011,20.02685]
[1779311889055,32.43,77637.22,0.0,0.81635,0.00011,20.04385]
[1779311889749,32.43,77638.54,0.0,0.8165,0.00011,20.03444]
[1779311891763,32.43,77639.77,0.0,0.81664,0.00011,20.02543]
[1779311894784,32.43,77641.15,0.0,0.81679,0.00011,20.01524]
[1779311897886,32.43,77640.99,0.0,0.81678,0.00011,20.01596]
[1779311900268,32.43,77640.52,0.0,0.81674,0.00011,20.01843]
[1779311901833,32.43,77639.84,0.0,0.81667,0.00011,20.02306]
[1779311906868,32.43,77639.23,0.0,0.81662,0.00011,20.02603]
[1779311910041,32.42,77639.56,0.0,0.81667,0.00011,20.02323]
[1779311910090,32.42,77640.07,0.0,0.81673,0.00011,20.01937]
[1779311910274,32.42,77640.07,0.0,0.81673,0.00011,20.01937]
[1779311913525,32.42,77639.85,0.0,0.81673,0.00011,20.01668]
[1779311913772,32.42,77639.85,0.0,0.81673,0.00011,20.01668]
[1779311913918,32.42,77638.97,0.0,0.81664,0.00011,20.02274]
[1779311918952,32.42,77638.56,0.0,0.81661,0.00011,20.02458]
[1779311921052,32.42,77638.69,0.0,0.81663,0.00011,20.02343]
[1779311921101,32.42,77638.69,0.0,0.81663,0.00011,20.02321]
[1779311921268,32.42,77638.69,0.0,0.81663,0.00011,20.02321]
[1779311926468,32.42,77637.94,0.0,0.81657,0.00011,20.02746]
[1779311928271,32.42,77637.17,0.0,0.81649,0.00011,20.03251]
[1779311929021,32.42,77637.27,0.0,0.81651,0.00011,20.03157]
[1779311934056,32.41,77637.86,0.0,0.81659,0.00011,20.0263]
[1779311935110,32.41,77637.86,0.0,0.81659,0.00011,20.0263]
[1779311935142,32.41,77637.81,0.0,0.81658,0.00011,20.02644]
[1779311935274,32.41,77637.81,0.0,0.81658,0.00011,20.02644]
[1779311935376,32.41,77637.81,0.0,0.81658,0.00011,20.02644]
[1779311935520,32.41,77637.81,0.0,0.81658,0.00011,20.02644]
[1779311941106,32.41,77632.78,0.0,0.81605,0.00011,20.06108]
[1779311941440,32.41,77632.78,0.0,0.81605,0.00011,20.06108]
[1779311941522,32.41,77632.78,0.0,0.81605,0.00011,20.06108]
[1779311942107,32.41,77632.78,0.0,0.81605,0.00011,20.06108]
[1779311942113,32.41,77631.56,0.0,0.81592,0.00011,20.06959]
[1779311942271,32.41,77631.56,0.0,0.81592,0.00011,20.06959]
[1779311947400,32.41,77631.63,0.0,0.81595,0.00011,20.06811]
[1779311947522,32.41,77631.63,0.0,0.81595,0.00011,20.06811]
[1779311952452,32.41,77633.97,0.0,0.81622,0.00011,20.05047]
[1779311952523,32.41,77633.97,0.0,0.81622,0.00011,20.05047]
[1779311952613,32.41,77633.97,0.0,0.81622,0.00011,20.05047]
[1779311952769,32.41,77633.97,0.0,0.81622,0.00011,20.05047]
[1779311953190,32.41,77635.51,0.0,0.81639,0.00011,20.03932]
[1779311958225,32.4,77635.0,0.0,0.81634,0.00011,20.0422]
[1779311963260,32.4,77634.16,0.0,0.81626,0.00011,20.04742]
[1779311964267,32.4,77628.95,0.0,0.8157,0.00011,20.08443]
[1779311965461,32.4,77628.95,0.0,0.8157,0.00011,20.08443]
[1779311965527,32.4,77628.95,0.0,0.8157,0.00011,20.08443]
[1779311966179,32.4,77628.95,0.0,0.8157,0.00011,20.08443]
[1779311966186,32.4,77627.54,0.0,0.81555,0.00011,20.09426]
[1779311966277,32.4,77627.54,0.0,0.81555,0.00011,20.09426]
[1779311966281,32.4,77620.23,0.0,0.81475,0.00011,20.14636]
[1779311971316,32.4,77620.06,0.0,0.81476,0.00011,20.14354]
[1779311972273,32.4,77620.06,0.0,0.81476,0.00011,20.14354]
[1779311972518,32.4,77620.06,0.0,0.81476,0.00011,20.14354]
[1779311973848,32.4,77615.49,0.0,0.81426,0.00011,20.17601]
[1779311974021,32.4,77615.49,0.0,0.81426,0.00011,20.17601]
[1779311974039,32.4,77615.3,0.0,0.81424,0.00011,20.17712]
[1779311975935,32.4,77614.77,0.0,0.81418,0.00011,20.18089]
[1779311976024,32.4,77614.77,0.0,0.81418,0.00011,20.18089]
[1779311978966,32.4,77612.15,0.0,0.8139,0.00011,20.19924]
[1779311979019,32.4,77612.15,0.0,0.8139,0.00011,20.19924]
[1779311984406,32.4,77612.25,0.0,0.81392,0.00011,20.19771]
[1779311985635,32.4,77612.25,0.0,0.81392,0.00011,20.19771]
[1779311985773,32.4,77612.25,0.0,0.81392,0.00011,20.19771]
[1779311985940,32.4,77612.25,0.0,0.81392,0.00011,20.19771]
[1779311986020,32.4,77612.25,0.0,0.81392,0.00011,20.19771]
[1779311986041,32.4,77612.0,0.0,0.8139,0.00011,20.19928]
[1779311991909,32.4,77609.58,0.0,0.81364,0.00011,20.216]
[1779311992027,32.4,77609.58,0.0,0.81364,0.00011,20.216]
[1779311993820,32.4,77607.24,0.0,0.81339,0.00011,20.23239]
[1779311994020,32.4,77607.24,0.0,0.81339,0.00011,20.23239]
[1779311994120,32.4,77606.33,0.0,0.81329,0.00011,20.23858]
[1779311994500,32.4,77606.33,0.0,0.81329,0.00011,20.23858]
[1779311994551,32.4,77606.49,0.0,0.81331,0.00011,20.23745]
[1779311999031,32.39,77607.05,0.0,0.81338,0.00011,20.23306]
[1779311999086,32.39,77607.05,0.0,0.81338,0.00011,20.23306]
[1779311999162,32.39,77607.05,0.0,0.81338,0.00011,20.23306]
[1779311999207,32.39,77607.05,0.0,0.81338,0.00011,20.23306]
[1779312001527,32.39,77596.56,0.0,0.81223,0.00011,20.30726]
[1779312003789,32.39,77594.5,0.0,0.812,0.00011,20.32176]
[1779312003805,32.39,77594.5,0.0,0.812,0.00011,20.32176]
[1779312003864,32.39,77594.5,0.0,0.812,0.00011,20.32176]
[1779312003914,32.39,77594.5,0.0,0.812,0.00011,20.32176]
[1779312004015,32.39,77593.53,0.0,0.8119,0.00011,20.32833]
[1779312009584,32.39,77592.31,0.0,0.81178,0.00011,20.33617]
[1779312010591,32.39,77578.54,0.0,0.81026,0.00011,20.43376]
[1779312011598,32.39,77577.01,0.0,0.81009,0.00011,20.44449]
[1779312017641,32.39,77578.82,0.0,0.8103,0.00011,20.43102]
[1779312022677,32.39,77577.4,0.0,0.81015,0.00011,20.44066]
[1779312027712,32.39,77576.03,0.0,0.81001,0.00011,20.44945]
[1779312032749,32.38,77573.85,0.0,0.80981,0.00011,20.46018]
[1779312037784,32.38,77572.64,0.0,0.80969,0.00011,20.46766]
[1779312042819,32.38,77572.27,0.0,0.80966,0.00011,20.4692]
[1779312049868,32.38,77567.95,0.0,0.80921,0.00011,20.49824]
[1779312054903,32.37,77566.14,0.0,0.80902,0.00011,20.51041]
[1779312060945,32.37,77563.53,0.0,0.80874,0.00011,20.52805]
[1779312065981,32.37,77563.9,0.0,0.80879,0.00011,20.52479]
[1779312071016,32.37,77565.32,0.0,0.80896,0.00011,20.51409]
[1779312074038,32.37,77576.5,0.0,0.81021,0.00011,20.43409]
[1779312076054,32.37,77580.87,0.0,0.8107,0.00011,20.40281]
[1779312077828,32.37,77582.02,0.0,0.81083,0.00011,20.39448]
[1779312078714,32.37,77583.2,0.0,0.81096,0.00011,20.38594]
[1779312079075,32.37,77582.21,0.0,0.81086,0.00011,20.39234]
[1779312084110,32.36,77581.85,0.0,0.81085,0.00011,20.39329]
[1779312086208,32.36,77581.17,0.0,0.81078,0.00011,20.39778]
[1779312092166,32.36,77581.53,0.0,0.81088,0.00011,20.38917]
[1779312097201,32.35,77581.08,0.0,0.81086,0.00011,20.39062]
[1779312102237,32.35,77576.19,0.0,0.81034,0.00011,20.42359]
[1779312107272,32.34,77575.32,0.0,0.81027,0.00011,20.42787]
[1779312112306,32.34,77577.24,0.0,0.81051,0.00011,20.41233]
[1779312113314,32.34,77570.5,0.0,0.80977,0.00011,20.45985]
[1779312117342,32.34,77564.78,0.0,0.80915,0.00011,20.4989]
[1779312119356,32.34,77558.92,0.0,0.8085,0.00011,20.54023]
[1779312124391,32.33,77555.14,0.0,0.80809,0.00011,20.56623]
[1779312129426,32.33,77548.77,0.0,0.80739,0.00011,20.61043]
[1779312134461,32.33,77546.69,0.0,0.80717,0.00011,20.62398]
[1779312139496,32.33,77546.7,0.0,0.80719,0.00011,20.62273]
[1779312143091,32.33,77550.78,0.0,0.80766,0.00011,20.59337]
[1779312148559,32.32,77559.34,0.0,0.80864,0.00011,20.53141]
[1779312153594,32.32,77561.85,0.0,0.80895,0.00011,20.50939]
[1779312159635,32.32,77562.54,0.0,0.80903,0.00011,20.50412]
[1779312164670,32.32,77562.66,0.0,0.80906,0.00011,20.50262]
[1779312167693,32.32,77568.75,0.0,0.80975,0.00011,20.4588]
[1779312171721,32.32,77574.22,0.0,0.81037,0.00011,20.41897]
[1779312176756,32.31,77575.75,0.0,0.81055,0.00011,20.40707]
[1779312181791,32.31,77578.89,0.0,0.81092,0.00011,20.38368]
[1779312186826,32.31,77578.25,0.0,0.81087,0.00011,20.38703]
[1779312193875,32.31,77578.33,0.0,0.8109,0.00011,20.38472]
[1779312198910,32.3,77578.08,0.0,0.81089,0.00011,20.38527]
[1779312204952,32.3,77578.36,0.0,0.81095,0.00011,20.38179]
[1779312209986,32.3,77577.82,0.0,0.81091,0.00011,20.38436]
[1779312215022,32.3,77577.01,0.0,0.81086,0.00011,20.38527]
[1779312221064,32.29,77577.08,0.0,0.81089,0.00011,20.38322]
[1779312227108,32.29,77577.17,0.0,0.81092,0.00011,20.38107]
[1779312234157,32.29,77584.95,0.0,0.81181,0.00011,20.32407]
[1779312239192,32.28,77586.35,0.0,0.81198,0.00011,20.31338]
[1779312244227,32.28,77586.48,0.0,0.812,0.00011,20.31186]
[1779312248255,32.28,77593.63,0.0,0.81279,0.00011,20.26052]
[1779312253290,32.28,77595.34,0.0,0.81299,0.00011,20.24793]
[1779312254297,32.28,77603.77,0.0,0.81392,0.00011,20.18759]
[1779312259332,32.28,77603.8,0.0,0.81393,0.00011,20.18717]
[1779312264368,32.28,77603.87,0.0,0.81394,0.00011,20.18648]
[1779312269403,32.28,77608.47,0.0,0.81444,0.00011,20.15356]
[1779312269702,32.28,77608.47,0.0,0.81444,0.00011,20.15356]
[1779312280482,32.28,77611.48,0.0,0.81479,0.00011,20.12871]
[1779312285517,32.28,77610.95,0.0,0.81474,0.00011,20.13258]
[1779312290552,32.28,77611.18,0.0,0.81476,0.00011,20.13099]
[1779312295587,32.28,77611.17,0.0,0.81476,0.00011,20.13111]
[1779312300631,32.28,77611.62,0.0,0.81481,0.00011,20.12792]
[1779312301630,32.28,77602.36,0.0,0.81379,0.00011,20.19423]
[1779312303766,32.28,77599.6,0.0,0.81348,0.00011,20.21398]
[1779312303840,32.28,77599.96,0.0,0.81352,0.00011,20.21142]
[1779312307671,32.28,77589.98,0.0,0.81242,0.00011,20.28273]
[1779312309685,32.28,77595.77,0.0,0.81306,0.00011,20.24118]
[1779312316735,32.28,77598.57,0.0,0.81338,0.00011,20.2206]
[1779312323784,32.28,77599.37,0.0,0.81347,0.00011,20.21451]
[1779312329826,32.28,77599.26,0.0,0.81346,0.00011,20.21507]
[1779312334861,32.28,77597.82,0.0,0.81333,0.00011,20.22161]
[1779312339896,32.28,77596.24,0.0,0.81316,0.00011,20.23271]
[1779312342092,32.28,77596.2,0.0,0.81316,0.00011,20.23295]
[1779312344931,32.28,77588.08,0.0,0.81226,0.00011,20.29074]
[1779312346945,32.28,77584.96,0.0,0.81191,0.00011,20.31309]
[1779312351980,32.28,77584.71,0.0,0.81188,0.00011,20.31493]
[1779312358023,32.28,77585.66,0.0,0.81199,0.00011,20.30806]
[1779312363058,32.28,77586.18,0.0,0.81205,0.00011,20.30423]
[1779312368092,32.28,77586.16,0.0,0.81206,0.00011,20.30377]
[1779312374135,32.27,77586.36,0.0,0.81209,0.00011,20.30155]
[1779312379169,32.27,77586.63,0.0,0.81213,0.00011,20.29886]
[1779312384206,32.27,77586.93,0.0,0.81218,0.00011,20.29597]
[1779312390248,32.27,77586.13,0.0,0.8121,0.00011,20.30085]
[1779312398304,32.27,77585.89,0.0,0.81211,0.00011,20.29791]
[1779312403338,32.27,77585.99,0.0,0.81213,0.00011,20.29663]
[1779312409381,32.26,77585.8,0.0,0.81212,0.00011,20.29737]
[1779312414416,32.26,77584.45,0.0,0.81198,0.00011,20.30637]
[1779312419451,32.26,77584.37,0.0,0.81198,0.00011,20.3064]
[1779312424486,32.26,77585.1,0.0,0.81207,0.00011,20.30068]
[1779312431535,32.26,77585.41,0.0,0.81211,0.00011,20.29783]
[1779312436570,32.26,77584.9,0.0,0.81206,0.00011,20.30102]
[1779312441605,32.26,77585.19,0.0,0.8121,0.00011,20.29851]
[1779312453689,32.26,77584.61,0.0,0.81208,0.00011,20.29793]
[1779312455703,32.25,77578.44,0.0,0.8114,0.00011,20.34155]
[1779312456600,32.25,77578.44,0.0,0.8114,0.00011,20.34155]
[1779312456709,32.25,77577.54,0.0,0.8113,0.00011,20.34773]
[1779312461744,32.25,77575.83,0.0,0.81113,0.00011,20.35877]
[1779312463759,32.25,77581.24,0.0,0.81174,0.00011,20.31967]
[1779312468794,32.25,77582.97,0.0,0.81195,0.00011,20.30624]
[1779312473829,32.25,77583.14,0.0,0.81198,0.00011,20.30391]
[1779312480878,32.24,77581.62,0.0,0.81184,0.00011,20.31313]
[1779312485913,32.24,77581.28,0.0,0.81182,0.00011,20.31447]
[1779312492962,32.24,77582.18,0.0,0.81194,0.00011,20.30655]
[1779312497999,32.24,77581.76,0.0,0.81191,0.00011,20.30851]
[1779312505048,32.23,77582.86,0.0,0.81205,0.00011,20.29915]
[1779312513105,32.23,77582.01,0.0,0.81201,0.00011,20.29997]
[1779312521160,32.23,77581.93,0.0,0.81202,0.00011,20.29881]
[1779312533245,32.22,77581.86,0.0,0.81205,0.00011,20.29677]
[1779312538280,32.22,77580.54,0.0,0.81192,0.00011,20.30512]
[1779312543315,32.21,77578.49,0.0,0.81171,0.00011,20.31863]
[1779312548349,32.21,77575.16,0.0,0.81136,0.00011,20.3412]
[1779312554392,32.21,77574.82,0.0,0.81134,0.00011,20.34206]
[1779312557413,32.21,77564.76,0.0,0.81023,0.00011,20.41324]
[1779312560434,32.21,77562.26,0.0,0.80996,0.00011,20.4305]
[1779312565470,32.2,77555.9,0.0,0.80926,0.00011,20.47492]
[1779312568397,32.2,77555.63,0.0,0.80923,0.00011,20.47671]
[1779312573529,32.2,77555.96,0.0,0.8093,0.00011,20.47026]
[1779312578564,32.2,77554.13,0.0,0.8091,0.00011,20.48296]
[1779312583602,32.2,77553.76,0.0,0.80906,0.00011,20.48525]
[1779312588637,32.2,77553.16,0.0,0.809,0.00011,20.48932]
[1779312594679,32.2,77553.19,0.0,0.80901,0.00011,20.48893]
[1779312600721,32.2,77547.21,0.0,0.80833,0.00011,20.53152]
[1779312602735,32.2,77541.82,0.0,0.80773,0.00011,20.56978]
[1779312607770,32.2,77540.64,0.0,0.8076,0.00011,20.57767]
[1779312612804,32.2,77541.11,0.0,0.80766,0.00011,20.57383]
[1779312618848,32.2,77538.54,0.0,0.80738,0.00011,20.59144]
[1779312622626,32.2,77538.53,0.0,0.80739,0.00011,20.59118]
[1779312623269,32.2,77538.53,0.0,0.80739,0.00011,20.59108]
[1779312624890,32.2,77538.5,0.0,0.80739,0.00011,20.59108]
[1779312629925,32.19,77538.03,0.0,0.80734,0.00011,20.59392]
[1779312634959,32.19,77539.0,0.0,0.80748,0.00011,20.58293]
[1779312640007,32.19,77538.97,0.0,0.80749,0.00011,20.58271]
[1779312645040,32.19,77531.79,0.0,0.80668,0.00011,20.63343]
[1779312650074,32.19,77532.87,0.0,0.80681,0.00011,20.62547]
[1779312663166,32.19,77538.1,0.0,0.80743,0.00011,20.58622]
[1779312665180,32.19,77543.42,0.0,0.80803,0.00011,20.54815]
[1779312670215,32.19,77544.05,0.0,0.80811,0.00011,20.54334]
[1779312675250,32.19,77547.69,0.0,0.80852,0.00011,20.51729]
[1779312683306,32.19,77548.6,0.0,0.80863,0.00011,20.51062]
[1779312688340,32.19,77548.32,0.0,0.80859,0.00011,20.51268]
[1779312697404,32.19,77548.3,0.0,0.80861,0.00011,20.50939]
[1779312706467,32.19,77548.44,0.0,0.80863,0.00011,20.50847]
[1779312712509,32.19,77548.73,0.0,0.80866,0.00011,20.50639]
[1779312715531,32.19,77554.34,0.0,0.80929,0.00011,20.4664]
[1779312720566,32.19,77550.3,0.0,0.80884,0.00011,20.4953]
[1779312725600,32.19,77553.79,0.0,0.80923,0.00011,20.47045]
[1779312733657,32.19,77555.75,0.0,0.80944,0.00011,20.45664]
[1779312738692,32.19,77556.36,0.0,0.80951,0.00011,20.45239]
[1779312742720,32.19,77562.36,0.0,0.81018,0.00011,20.40966]
[1779312747754,32.19,77565.54,0.0,0.81053,0.00011,20.3874]
[1779312753797,32.19,77565.91,0.0,0.81059,0.00011,20.38175]
[1779312761853,32.19,77565.6,0.0,0.81054,0.00011,20.38473]
[1779312766898,32.19,77565.39,0.0,0.81051,0.00011,20.38669]
[1779312776972,32.19,77567.93,0.0,0.81078,0.00011,20.36969]
[1779312782008,32.2,77567.89,0.0,0.81076,0.00011,20.37055]
[1779312787044,32.2,77566.81,0.0,0.81064,0.00011,20.37882]
[1779312792078,32.2,77564.46,0.0,0.81037,0.00011,20.39597]
[1779312796107,32.2,77558.43,0.0,0.80969,0.00011,20.4392]
[1779312802149,32.2,77557.37,0.0,0.80957,0.00011,20.44669]
[1779312807184,32.2,77557.52,0.0,0.80959,0.00011,20.44551]
[1779312813226,32.2,77557.74,0.0,0.80964,0.00011,20.44021]
[1779312819267,32.2,77557.95,0.0,0.80967,0.00011,20.43854]
[1779312823295,32.2,77552.07,0.0,0.80901,0.00011,20.48041]
[1779312828331,32.2,77550.85,0.0,0.80887,0.00011,20.48876]
[1779312834373,32.19,77549.82,0.0,0.80876,0.00011,20.49575]
[1779312839409,32.19,77548.91,0.0,0.80867,0.00011,20.50189]
[1779312845451,32.19,77549.1,0.0,0.80869,0.00011,20.5001]
[1779312850486,32.19,77548.82,0.0,0.80867,0.00011,20.50177]
[1779312855520,32.19,77548.18,0.0,0.8086,0.00011,20.50613]
[1779312862570,32.19,77548.75,0.0,0.80867,0.00011,20.50192]
[1779312867604,32.19,77548.92,0.0,0.80869,0.00011,20.50063]
[1779312872640,32.19,77549.2,0.0,0.80874,0.00011,20.49492]
[1779312877688,32.19,77549.34,0.0,0.80876,0.00011,20.49384]
[1779312883717,32.19,77549.41,0.0,0.80877,0.00011,20.49316]
[1779312888752,32.19,77549.34,0.0,0.80876,0.00011,20.49352]
[1779312893789,32.19,77558.79,0.0,0.80983,0.00011,20.42597]
[1779312894796,32.19,77568.57,0.0,0.81092,0.00011,20.35612]
[1779312896839,32.19,77567.79,0.0,0.81084,0.00011,20.36139]
[1779312902852,32.19,77566.98,0.0,0.81077,0.00011,20.36562]
[1779312907887,32.18,77567.04,0.0,0.8108,0.00011,20.36405]
[1779312912922,32.18,77567.09,0.0,0.81082,0.00011,20.36232]
[1779312918964,32.18,77564.65,0.0,0.81057,0.00011,20.37842]
[1779312924000,32.18,77564.24,0.0,0.81054,0.00011,20.38025]
[1779312929035,32.17,77567.83,0.0,0.81096,0.00011,20.35343]
[1779312934069,32.17,77567.42,0.0,0.81095,0.00011,20.35168]
[1779312936682,32.17,77567.74,0.0,0.811,0.00011,20.34895]
[1779312943133,32.17,77570.45,0.0,0.81132,0.00011,20.32806]
[1779312953203,32.16,77569.81,0.0,0.81128,0.00011,20.33074]
[1779312961259,32.16,77569.56,0.0,0.81127,0.00011,20.33098]
[1779312966295,32.16,77571.48,0.0,0.8115,0.00011,20.31627]
[1779312972337,32.16,77571.6,0.0,0.81153,0.00011,20.31431]
[1779312977372,32.15,77571.41,0.0,0.81153,0.00011,20.31473]
[1779312982407,32.15,77571.2,0.0,0.81152,0.00011,20.31529]
[1779312993486,32.15,77573.54,0.0,0.81183,0.00011,20.29287]
[1779312998521,32.15,77574.96,0.0,0.812,0.00011,20.28191]
[1779313003556,32.14,77576.49,0.0,0.81218,0.00011,20.27021]
[1779313012620,32.14,77573.56,0.0,0.81188,0.00011,20.28979]
[1779313017654,32.14,77576.53,0.0,0.81222,0.00011,20.26758]
[1779313022689,32.14,77576.46,0.0,0.81223,0.00011,20.26731]
[1779313029738,32.14,77576.96,0.0,0.8123,0.00011,20.26264]
[1779313033382,32.13,77575.75,0.0,0.81217,0.00011,20.27086]
[1779313033766,32.13,77575.71,0.0,0.81217,0.00011,20.27098]
[1779313038800,32.13,77574.95,0.0,0.8121,0.00011,20.27558]
[1779313043836,32.13,77575.23,0.0,0.81214,0.00011,20.27272]
[1779313048871,32.13,77575.5,0.0,0.81218,0.00011,20.26992]
[1779313054917,32.13,77575.19,0.0,0.81219,0.00011,20.26753]
[1779313060958,32.12,77574.98,0.0,0.81218,0.00011,20.26808]
[1779313065994,32.12,77576.62,0.0,0.81237,0.00011,20.2555]
[1779313071029,32.12,77577.95,0.0,0.81253,0.00011,20.24521]
[1779313078078,32.12,77577.04,0.0,0.81245,0.00011,20.25058]
[1779313083113,32.12,77580.41,0.0,0.81284,0.00011,20.22572]
[1779313088148,32.12,77580.47,0.0,0.81285,0.00011,20.22468]
[1779313094190,32.11,77577.96,0.0,0.81258,0.00011,20.24197]
[1779313099225,32.11,77579.86,0.0,0.8128,0.00011,20.22765]
[1779313104260,32.11,77581.1,0.0,0.81295,0.00011,20.21815]
[1779313106274,32.11,77587.68,0.0,0.81369,0.00011,20.17068]
[1779313111309,32.11,77589.11,0.0,0.81387,0.00011,20.15659]
[1779313116344,32.11,77589.41,0.0,0.81391,0.00011,20.15421]
[1779313122386,32.11,77589.44,0.0,0.81392,0.00011,20.1537]
[1779313128428,32.11,77588.95,0.0,0.81387,0.00011,20.15692]
[1779313133463,32.11,77591.54,0.0,0.81416,0.00011,20.13805]
[1779313138497,32.11,77587.35,0.0,0.8137,0.00011,20.16784]
[1779313143533,32.11,77587.29,0.0,0.8137,0.00011,20.16785]
[1779313144542,32.11,77579.65,0.0,0.81285,0.00011,20.22264]
[1779313146558,32.11,77573.09,0.0,0.81212,0.00011,20.26958]
[1779313155620,32.1,77570.98,0.0,0.81191,0.00011,20.28279]
[1779313161663,32.1,77571.12,0.0,0.81195,0.00011,20.28062]
[1779313167705,32.1,77571.08,0.0,0.81196,0.00011,20.27986]
[1779313174753,32.1,77571.53,0.0,0.81205,0.00011,20.27194]
[1779313180795,32.09,77569.57,0.0,0.81184,0.00011,20.28521]
[1779313182810,32.09,77562.28,0.0,0.81103,0.00011,20.33732]
[1779313184824,32.09,77555.37,0.0,0.81025,0.00011,20.38688]
[1779313186467,32.09,77555.37,0.0,0.81025,0.00011,20.38688]
[1779313194827,32.09,77555.49,0.0,0.81026,0.00011,20.38652]
[1779313199928,32.1,77552.98,0.0,0.80997,0.00011,20.40485]
[1779313200935,32.1,77544.03,0.0,0.80896,0.00011,20.46893]
[1779313202950,32.1,77541.19,0.0,0.80864,0.00011,20.48913]
[1779313204798,32.1,77541.12,0.0,0.80863,0.00011,20.48956]
[1779313204964,32.1,77540.82,0.0,0.8086,0.00011,20.49165]
[1779313209999,32.09,77540.89,0.0,0.80861,0.00011,20.49087]
[1779313211200,32.09,77540.89,0.0,0.80861,0.00011,20.49087]
[1779313217051,32.09,77540.99,0.0,0.80863,0.00011,20.48987]
[1779313219065,32.09,77554.33,0.0,0.81013,0.00011,20.39438]
[1779313220072,32.09,77564.87,0.0,0.81131,0.00011,20.31895]
[1779313221079,32.09,77564.83,0.0,0.81131,0.00011,20.31925]
[1779313226115,32.09,77567.74,0.0,0.81165,0.00011,20.29758]
[1779313233164,32.09,77568.0,0.0,0.8117,0.00011,20.29208]
[1779313238199,32.09,77568.0,0.0,0.81169,0.00011,20.29235]
[1779313244241,32.09,77568.34,0.0,0.81173,0.00011,20.29014]
[1779313249276,32.09,77571.11,0.0,0.81204,0.00011,20.2701]
[1779313254311,32.09,77570.72,0.0,0.81201,0.00011,20.27239]
[1779313259346,32.09,77571.52,0.0,0.8121,0.00011,20.26615]
[1779313263374,32.09,77577.63,0.0,0.81279,0.00011,20.22196]
[1779313268408,32.09,77576.88,0.0,0.81271,0.00011,20.22707]
[1779313273444,32.09,77576.85,0.0,0.81271,0.00011,20.22697]
[1779313280492,32.09,77577.07,0.0,0.81274,0.00011,20.22492]
[1779313293586,32.09,77577.62,0.0,0.81284,0.00011,20.21649]
[1779313300635,32.09,77577.79,0.0,0.81287,0.00011,20.21474]
[1779313305670,32.08,77577.62,0.0,0.81285,0.00011,20.21559]
[1779313318761,32.08,77578.17,0.0,0.81293,0.00011,20.21068]
[1779313323795,32.08,77578.22,0.0,0.81294,0.00011,20.20994]
[1779313328831,32.08,77578.38,0.0,0.81296,0.00011,20.2084]
[1779313334873,32.08,77578.4,0.0,0.81297,0.00011,20.20779]
[1779313342930,32.08,77578.18,0.0,0.81296,0.00011,20.20873]
[1779313350985,32.08,77578.5,0.0,0.813,0.00011,20.20578]
[1779313356021,32.08,77578.5,0.0,0.81303,0.00011,20.20178]
[1779313360875,32.08,77578.4,0.0,0.81303,0.00011,20.20227]
[1779313361598,32.08,77578.4,0.0,0.81303,0.00011,20.20227]
[1779313361700,32.08,77578.4,0.0,0.81303,0.00011,20.20203]
[1779313367098,32.07,77579.37,0.0,0.81314,0.00011,20.1947]
[1779313373140,32.07,77579.14,0.0,0.81312,0.00011,20.19594]
[1779313379183,32.07,77580.06,0.0,0.81323,0.00011,20.18894]
[1779313385225,32.07,77580.91,0.0,0.81333,0.00011,20.18246]
[1779313395295,32.07,77574.31,0.0,0.8126,0.00011,20.22931]
[1779313401337,32.07,77572.45,0.0,0.81241,0.00011,20.24199]
[1779313403353,32.07,77562.11,0.0,0.81125,0.00011,20.31604]
[1779313405369,32.07,77560.25,0.0,0.81104,0.00011,20.32935]
[1779313413425,32.07,77544.01,0.0,0.80925,0.00011,20.44154]
[1779313414432,32.07,77539.82,0.0,0.80877,0.00011,20.47163]
[1779313418460,32.07,77552.55,0.0,0.81021,0.00011,20.38029]
[1779313419467,32.07,77559.92,0.0,0.81105,0.00011,20.3271]
[1779313421481,32.07,77565.86,0.0,0.81172,0.00011,20.28406]
[1779313426517,32.06,77568.66,0.0,0.81204,0.00011,20.26318]
[1779313431551,32.06,77572.14,0.0,0.81243,0.00011,20.23823]
[1779313436587,32.07,77573.78,0.0,0.81261,0.00011,20.22684]
[1779313441622,32.06,77575.22,0.0,0.81277,0.00011,20.21613]
[1779313446660,32.06,77575.53,0.0,0.81282,0.00011,20.21341]
[1779313451695,32.06,77569.65,0.0,0.81217,0.00011,20.2552]
[1779313452702,32.06,77557.65,0.0,0.81082,0.00011,20.34139]
[1779313453709,32.06,77552.37,0.0,0.81023,0.00011,20.37919]
[1779313456730,32.06,77545.08,0.0,0.80941,0.00011,20.43142]
[1779313460758,32.06,77538.19,0.0,0.80863,0.00011,20.48076]
[1779313465793,32.06,77537.45,0.0,0.80855,0.00011,20.48583]
[1779313470829,32.06,77537.21,0.0,0.80853,0.00011,20.48728]
[1779313475872,32.06,77545.04,0.0,0.80944,0.00011,20.42741]
[1779313478893,32.06,77550.34,0.0,0.81003,0.00011,20.38959]
[1779313481914,32.06,77557.38,0.0,0.81082,0.00011,20.3394]
[1779313486948,32.06,77559.2,0.0,0.81102,0.00011,20.32686]
[1779313491983,32.06,77559.67,0.0,0.81107,0.00011,20.32351]
[1779313497019,32.06,77561.58,0.0,0.81128,0.00011,20.30983]
[1779313500606,32.06,77562.18,0.0,0.81135,0.00011,20.30558]
[1779313500707,32.06,77562.05,0.0,0.81133,0.00011,20.30657]
[1779313508095,32.06,77562.52,0.0,0.81138,0.00011,20.30341]
[1779313513131,32.06,77562.45,0.0,0.81137,0.00011,20.30406]
[1779313521186,32.06,77562.31,0.0,0.81135,0.00011,20.30527]
[1779313526222,32.06,77562.34,0.0,0.81137,0.00011,20.30425]
[1779313533270,32.06,77561.79,0.0,0.81135,0.00011,20.30348]
[1779313538306,32.06,77562.08,0.0,0.81139,0.00011,20.30061]
[1779313543340,32.06,77562.28,0.0,0.81143,0.00011,20.29839]
[1779313548307,32.06,77562.02,0.0,0.81141,0.00011,20.29965]
[1779313553414,32.05,77562.23,0.0,0.81144,0.00011,20.29723]
[1779313558449,32.05,77562.65,0.0,0.8115,0.00011,20.29347]
[1779313563484,32.05,77562.53,0.0,0.8115,0.00011,20.29361]
[1779313568521,32.05,77562.82,0.0,0.81154,0.00011,20.29083]
[1779313570189,32.05,77562.82,0.0,0.81154,0.00011,20.29083]
[1779313570277,32.05,77562.82,0.0,0.81154,0.00011,20.29083]
[1779313570829,32.05,77562.82,0.0,0.81154,0.00011,20.29083]
[1779313570870,32.05,77562.76,0.0,0.81154,0.00011,20.29083]
[1779313571019,32.05,77562.76,0.0,0.81154,0.00011,20.29083]
[1779313576576,32.05,77563.49,0.0,0.81163,0.00011,20.28489]
[1779313581612,32.05,77563.84,0.0,0.81169,0.00011,20.2816]
[1779313583668,32.05,77563.85,0.0,0.81169,0.00011,20.28139]
[1779313583771,32.05,77563.85,0.0,0.81169,0.00011,20.28139]
[1779313589668,32.04,77564.63,0.0,0.81179,0.00011,20.2749]
[1779313593684,32.04,77564.69,0.0,0.81183,0.00011,20.27049]
[1779313593775,32.04,77564.69,0.0,0.81183,0.00011,20.27049]
[1779313599738,32.04,77564.55,0.0,0.81182,0.00011,20.27066]
[1779313601483,32.04,77565.13,0.0,0.81189,0.00011,20.26637]
[1779313601525,32.04,77565.13,0.0,0.81189,0.00011,20.26637]
[1779313601655,32.04,77565.13,0.0,0.81189,0.00011,20.26637]
[1779313601775,32.04,77565.13,0.0,0.81189,0.00011,20.26637]
[1779313601870,32.04,77565.28,0.0,0.81191,0.00011,20.26517]
[1779313605779,32.04,77572.59,0.0,0.81273,0.00011,20.21218]
[1779313608493,32.04,77576.18,0.0,0.81313,0.00011,20.18622]
[1779313608522,32.04,77576.18,0.0,0.81313,0.00011,20.18622]
[1779313613836,32.04,77577.76,0.0,0.81331,0.00011,20.17463]
[1779313618871,32.04,77581.96,0.0,0.81379,0.00011,20.14392]
[1779313620184,32.04,77582.01,0.0,0.8138,0.00011,20.14344]
[1779313620280,32.04,77582.01,0.0,0.8138,0.00011,20.14344]
[1779313620480,32.04,77582.01,0.0,0.8138,0.00011,20.14344]
[1779313620523,32.04,77582.01,0.0,0.8138,0.00011,20.14344]
[1779313620885,32.04,77582.08,0.0,0.81381,0.00011,20.14281]
[1779313626927,32.04,77582.88,0.0,0.81391,0.00011,20.13635]
[1779313632617,32.04,77582.7,0.0,0.81389,0.00011,20.13753]
[1779313632770,32.04,77582.7,0.0,0.81389,0.00011,20.13753]
[1779313638004,32.03,77588.54,0.0,0.81455,0.00011,20.09444]
[1779313640318,32.03,77588.39,0.0,0.81454,0.00011,20.09545]
[1779313640453,32.03,77588.39,0.0,0.81454,0.00011,20.09545]
[1779313640525,32.03,77588.39,0.0,0.81454,0.00011,20.09545]
[1779313640623,32.03,77588.79,0.0,0.81458,0.00011,20.09249]
[1779313647067,32.03,77589.71,0.0,0.81469,0.00011,20.08535]
[1779313651725,32.03,77590.31,0.0,0.81476,0.00011,20.08088]
[1779313651773,32.03,77590.31,0.0,0.81476,0.00011,20.08088]
[1779313651956,32.03,77590.31,0.0,0.81476,0.00011,20.08088]
[1779313652018,32.03,77590.33,0.0,0.81479,0.00011,20.07692]
[1779313652102,32.03,77590.34,0.0,0.81479,0.00011,20.07685]
[1779313657137,32.03,77592.37,0.0,0.81502,0.00011,20.06195]
[1779313662171,32.03,77592.73,0.0,0.81506,0.00011,20.05912]
[1779313664991,32.03,77593.32,0.0,0.81513,0.00011,20.05478]
[1779313665031,32.03,77593.32,0.0,0.81513,0.00011,20.05478]
[1779313667348,32.03,77593.6,0.0,0.81516,0.00011,20.05268]
[1779313667520,32.03,77593.6,0.0,0.81516,0.00011,20.05268]
[1779313673249,32.03,77594.2,0.0,0.81523,0.00011,20.04814]
[1779313679291,32.03,77593.71,0.0,0.81518,0.00011,20.05154]
[1779313688219,32.03,77593.83,0.0,0.81519,0.00011,20.05057]
[1779313688275,32.03,77593.83,0.0,0.81519,0.00011,20.05057]
[1779313688440,32.03,77593.83,0.0,0.81519,0.00011,20.05057]
[1779313688519,32.03,77593.83,0.0,0.81519,0.00011,20.05057]
[1779313688541,32.03,77593.83,0.0,0.81519,0.00011,20.05045]
[1779313696422,32.03,77595.01,0.0,0.81533,0.00011,20.04181]
[1779313696523,32.03,77595.01,0.0,0.81533,0.00011,20.04181]
[1779313703460,32.03,77594.27,0.0,0.81525,0.00011,20.04698]
[1779313705529,32.03,77594.27,0.0,0.81525,0.00011,20.04698]
[1779313705645,32.03,77594.27,0.0,0.81525,0.00011,20.04698]
[1779313705773,32.03,77594.27,0.0,0.81525,0.00011,20.04698]
[1779313705853,32.03,77592.15,0.0,0.81501,0.00011,20.06218]
[1779313708990,32.03,77592.24,0.0,0.81502,0.00011,20.06149]
[1779313709025,32.03,77592.24,0.0,0.81502,0.00011,20.06149]
[1779313710511,32.03,77580.76,0.0,0.81375,0.00011,20.14407]
[1779313712567,32.03,77579.32,0.0,0.81361,0.00011,20.15082]
[1779313712773,32.03,77579.32,0.0,0.81361,0.00011,20.15082]
[1779313714539,32.03,77574.0,0.0,0.81302,0.00011,20.18906]
[1779313716056,32.03,77573.46,0.0,0.81296,0.00011,20.19288]
[1779313716278,32.03,77573.46,0.0,0.81296,0.00011,20.19288]
[1779313716354,32.03,77573.46,0.0,0.81296,0.00011,20.19288]
[1779313716527,32.03,77573.46,0.0,0.81296,0.00011,20.19288]
[1779313716554,32.03,77570.68,0.0,0.81265,0.00011,20.21282]
[1779313720746,32.03,77566.11,0.0,0.81215,0.00011,20.24541]
[1779313720773,32.03,77566.11,0.0,0.81215,0.00011,20.24541]
[1779313726624,32.02,77564.87,0.0,0.81202,0.00011,20.25349]
[1779313731661,32.02,77558.59,0.0,0.81132,0.00011,20.29818]
[1779313733673,32.02,77552.6,0.0,0.81065,0.00011,20.34144]
[1779313734680,32.02,77545.27,0.0,0.80982,0.00011,20.39422]
[1779313736694,32.03,77542.79,0.0,0.80953,0.00011,20.41219]
[1779313738708,32.03,77548.09,0.0,0.81013,0.00011,20.37426]
[1779313741309,32.03,77548.55,0.0,0.81018,0.00011,20.3711]
[1779313741523,32.03,77548.55,0.0,0.81018,0.00011,20.3711]
[1779313741535,32.03,77548.55,0.0,0.81018,0.00011,20.3711]
[1779313741771,32.03,77548.55,0.0,0.81018,0.00011,20.3711]
[1779313741870,32.03,77548.38,0.0,0.81016,0.00011,20.37254]
[1779313747771,32.03,77552.2,0.0,0.81059,0.00011,20.34524]
[1779313750545,32.03,77551.8,0.0,0.81054,0.00011,20.34817]
[1779313750771,32.03,77551.8,0.0,0.81054,0.00011,20.34817]
[1779313755827,32.03,77553.12,0.0,0.81069,0.00011,20.33889]
[1779313760861,32.03,77553.08,0.0,0.81068,0.00011,20.33938]
[1779313765897,32.03,77553.2,0.0,0.81069,0.00011,20.33875]
[1779313772746,32.03,77553.48,0.0,0.81072,0.00011,20.33695]
[1779313772772,32.03,77553.48,0.0,0.81072,0.00011,20.33695]
[1779313772853,32.03,77553.48,0.0,0.81072,0.00011,20.33695]
[1779313773019,32.03,77553.48,0.0,0.81072,0.00011,20.33695]
[1779313772945,32.03,77553.66,0.0,0.81076,0.00011,20.33222]
[1779313777981,32.03,77556.77,0.0,0.8111,0.00011,20.31031]
[1779313783016,32.03,77556.92,0.0,0.81111,0.00011,20.30969]
[1779313788051,32.03,77559.0,0.0,0.81135,0.00011,20.29426]
[1779313789058,32.03,77565.27,0.0,0.81206,0.00011,20.24912]
[1779313794093,32.03,77576.7,0.0,0.81334,0.00011,20.16667]
[1779313798121,32.03,77573.32,0.0,0.81296,0.00011,20.19066]
[1779313802976,32.03,77570.8,0.0,0.81269,0.00011,20.20833]
[1779313803021,32.03,77570.8,0.0,0.81269,0.00011,20.20833]
[1779313808192,32.03,77570.25,0.0,0.81264,0.00011,20.21141]
[1779313811520,32.03,77570.55,0.0,0.81268,0.00011,20.20917]
[1779313811768,32.03,77570.55,0.0,0.81268,0.00011,20.20917]
[1779313811922,32.03,77570.55,0.0,0.81268,0.00011,20.20917]
[1779313812019,32.03,77570.55,0.0,0.81268,0.00011,20.20917]
[1779313812023,32.03,77570.57,0.0,0.81268,0.00011,20.20895]
[1779313817255,32.02,77570.59,0.0,0.81268,0.00011,20.20863]
[1779313822290,32.02,77570.6,0.0,0.81269,0.00011,20.20839]
[1779313827885,32.02,77570.61,0.0,0.81269,0.00011,20.20825]
[1779313828024,32.02,77570.61,0.0,0.81269,0.00011,20.20825]
[1779313833366,32.02,77571.13,0.0,0.81278,0.00011,20.20066]
[1779313838402,32.02,77571.21,0.0,0.81279,0.00011,20.19998]
[1779313843437,32.02,77571.16,0.0,0.81278,0.00011,20.20025]
[1779313848472,32.02,77570.9,0.0,0.81275,0.00011,20.20203]
[1779313853508,32.02,77570.84,0.0,0.81275,0.00011,20.20236]
[1779313859548,32.02,77570.54,0.0,0.81272,0.00011,20.20439]
[1779313864584,32.02,77570.83,0.0,0.81275,0.00011,20.2022]
[1779313867609,32.02,77560.36,0.0,0.81158,0.00011,20.27746]
[1779313868612,32.02,77559.38,0.0,0.81147,0.00011,20.28457]
[1779313871551,32.02,77558.4,0.0,0.81136,0.00011,20.29136]
[1779313871705,32.02,77558.4,0.0,0.81136,0.00011,20.29136]
[1779313871775,32.02,77558.4,0.0,0.81136,0.00011,20.29136]
[1779313871871,32.02,77557.39,0.0,0.81125,0.00011,20.29848]
[1779313877675,32.02,77557.08,0.0,0.81122,0.00011,20.30056]
[1779313882710,32.02,77545.22,0.0,0.80988,0.00011,20.38587]
[1779313885731,32.02,77539.92,0.0,0.80928,0.00011,20.42365]
[1779313890375,32.02,77541.02,0.0,0.80942,0.00011,20.41523]
[1779313890521,32.02,77541.02,0.0,0.80942,0.00011,20.41523]
[1779313891427,32.02,77541.02,0.0,0.80942,0.00011,20.41511]
[1779313891519,32.02,77541.02,0.0,0.80942,0.00011,20.41511]
[1779313891773,32.02,77540.99,0.0,0.80944,0.00011,20.41161]
[1779313897815,32.02,77539.2,0.0,0.80925,0.00011,20.42379]
[1779313902850,32.02,77531.3,0.0,0.80836,0.00011,20.47982]
[1779313905580,32.02,77530.22,0.0,0.80824,0.00011,20.4876]
[1779313905775,32.02,77530.22,0.0,0.80824,0.00011,20.4876]
[1779313911913,32.02,77529.97,0.0,0.80821,0.00011,20.48946]
[1779313916948,32.02,77529.79,0.0,0.80819,0.00011,20.4909]
[1779313917777,32.02,77529.79,0.0,0.80819,0.00011,20.4909]
[1779313918023,32.02,77529.79,0.0,0.80819,0.00011,20.4909]
[1779313918535,32.02,77529.83,0.0,0.80819,0.00011,20.49064]
[1779313918770,32.02,77529.83,0.0,0.80819,0.00011,20.49064]
[1779313918962,32.02,77529.72,0.0,0.80818,0.00011,20.49146]
[1779313923999,32.02,77523.92,0.0,0.80752,0.00011,20.53309]
[1779313925443,32.02,77523.47,0.0,0.80747,0.00011,20.5363]
[1779313925526,32.02,77523.47,0.0,0.80747,0.00011,20.5363]
[1779313934838,32.02,77522.14,0.0,0.80732,0.00011,20.54561]
[1779313935020,32.02,77522.14,0.0,0.80732,0.00011,20.54561]
[1779313936090,32.02,77521.71,0.0,0.80727,0.00011,20.54866]
[1779313936118,32.02,77521.92,0.0,0.80729,0.00011,20.54713]
[1779313936272,32.02,77521.92,0.0,0.80729,0.00011,20.54713]
[1779313942123,32.02,77521.35,0.0,0.80723,0.00011,20.55105]
[1779313947158,32.02,77520.34,0.0,0.80712,0.00011,20.55815]
[1779313953200,32.02,77520.49,0.0,0.80716,0.00011,20.55335]
[1779313954041,32.02,77520.49,0.0,0.80716,0.00011,20.55335]
[1779313954273,32.02,77520.49,0.0,0.80716,0.00011,20.55335]
[1779313962263,32.02,77520.02,0.0,0.80711,0.00011,20.5566]
[1779313964079,32.02,77519.94,0.0,0.8071,0.00011,20.55716]
[1779313964269,32.02,77519.94,0.0,0.8071,0.00011,20.55716]
[1779313965501,32.02,77520.18,0.0,0.80713,0.00011,20.55543]
[1779313965523,32.02,77520.18,0.0,0.80713,0.00011,20.55543]
[1779313971325,32.02,77520.17,0.0,0.80713,0.00011,20.55546]
[1779313976361,32.02,77518.34,0.0,0.80692,0.00011,20.56854]
[1779313978706,32.02,77518.34,0.0,0.80692,0.00011,20.56854]
[1779313978770,32.02,77518.34,0.0,0.80692,0.00011,20.56854]
[1779313984417,32.02,77519.56,0.0,0.80706,0.00011,20.55972]
[1779313986592,32.02,77523.74,0.0,0.80753,0.00011,20.52981]
[1779313986770,32.02,77523.74,0.0,0.80753,0.00011,20.52981]
[1779313987309,32.02,77524.43,0.0,0.80761,0.00011,20.5249]
[1779313987521,32.02,77524.43,0.0,0.80761,0.00011,20.5249]
[1779313987620,32.02,77524.95,0.0,0.80767,0.00011,20.52123]
[1779313993480,32.02,77524.55,0.0,0.80762,0.00011,20.52436]
[1779313996710,32.02,77524.51,0.0,0.80762,0.00011,20.52473]
[1779313996769,32.02,77524.51,0.0,0.80762,0.00011,20.52473]
[1779314006571,32.02,77524.7,0.0,0.80763,0.00011,20.52382]
[1779314016640,32.02,77524.78,0.0,0.80766,0.00011,20.52002]
[1779314018527,32.02,77527.77,0.0,0.808,0.00011,20.49865]
[1779314018770,32.02,77527.77,0.0,0.808,0.00011,20.49865]
[1779314020017,32.02,77529.54,0.0,0.8082,0.00011,20.48604]
[1779314020277,32.02,77529.54,0.0,0.8082,0.00011,20.48604]
[1779314020069,32.02,77529.78,0.0,0.80822,0.00011,20.48449]
[1779314025704,32.02,77533.89,0.0,0.80868,0.00011,20.45555]
[1779314028166,32.02,77534.45,0.0,0.80874,0.00011,20.45166]
[1779314028273,32.02,77534.45,0.0,0.80874,0.00011,20.45166]
[1779314033760,32.02,77536.18,0.0,0.80892,0.00011,20.44028]
[1779314039802,32.02,77536.27,0.0,0.80892,0.00011,20.44052]
[1779314045844,32.03,77537.93,0.0,0.80909,0.00011,20.42949]
[1779314049352,32.03,77538.22,0.0,0.80912,0.00011,20.42772]
[1779314049518,32.03,77538.27,0.0,0.80912,0.00011,20.42752]
[1779314051189,32.03,77538.79,0.0,0.80918,0.00011,20.42395]
[1779314051271,32.03,77538.79,0.0,0.80918,0.00011,20.42395]
[1779314051335,32.03,77538.86,0.0,0.80918,0.00011,20.42376]
[1779314056921,32.03,77540.98,0.0,0.80941,0.00011,20.40943]
[1779314057595,32.03,77540.98,0.0,0.80941,0.00011,20.40943]
[1779314057772,32.03,77540.98,0.0,0.80941,0.00011,20.40943]
[1779314060949,32.03,77535.46,0.0,0.80878,0.00011,20.44966]
[1779314061645,32.03,77535.46,0.0,0.80878,0.00011,20.44966]
[1779314061769,32.03,77535.46,0.0,0.80878,0.00011,20.44966]
[1779314061955,32.03,77534.98,0.0,0.80872,0.00011,20.45323]
[1779314066673,32.03,77530.86,0.0,0.80825,0.00011,20.48316]
[1779314066773,32.03,77530.86,0.0,0.80825,0.00011,20.48316]
[1779314071298,32.03,77530.28,0.0,0.80817,0.00011,20.48765]
[1779314071543,32.03,77528.14,0.0,0.80796,0.00011,20.49932]
[1779314073184,32.03,77523.94,0.0,0.80748,0.00011,20.52937]
[1779314073276,32.03,77523.94,0.0,0.80748,0.00011,20.52937]
[1779314073333,32.03,77521.79,0.0,0.80723,0.00011,20.54485]
[1779314079075,32.03,77520.64,0.0,0.8071,0.00011,20.55311]
[1779314082406,32.03,77519.71,0.0,0.80699,0.00011,20.55976]
[1779314082518,32.03,77519.71,0.0,0.80699,0.00011,20.55976]
[1779314088138,32.03,77520.22,0.0,0.80705,0.00011,20.55609]
[1779314093172,32.03,77519.76,0.0,0.807,0.00011,20.55937]
[1779314098208,32.03,77519.12,0.0,0.80693,0.00011,20.56393]
[1779314098884,32.03,77519.12,0.0,0.80693,0.00011,20.56393]
[1779314099021,32.03,77519.12,0.0,0.80693,0.00011,20.56393]
[1779314099215,32.03,77519.13,0.0,0.80693,0.00011,20.56385]
[1779314101821,32.03,77519.18,0.0,0.80693,0.00011,20.56349]
[1779314102018,32.03,77519.18,0.0,0.80693,0.00011,20.56349]
[1779314107270,32.03,77518.55,0.0,0.80686,0.00011,20.56797]
[1779314112306,32.03,77518.48,0.0,0.80686,0.00011,20.56843]
[1779314116334,32.03,77523.51,0.0,0.80743,0.00011,20.53244]
[1779314116483,32.03,77523.51,0.0,0.80743,0.00011,20.53244]
[1779314116518,32.03,77523.51,0.0,0.80743,0.00011,20.53244]
[1779314118062,32.03,77524.9,0.0,0.80759,0.00011,20.52254]
[1779314118279,32.03,77524.9,0.0,0.80759,0.00011,20.52254]
[1779314118348,32.03,77525.5,0.0,0.80765,0.00011,20.5183]
[1779314123382,32.03,77525.42,0.0,0.80764,0.00011,20.51909]
[1779314123527,32.03,77525.94,0.0,0.8077,0.00011,20.51542]
[1779314125397,32.03,77525.94,0.0,0.8077,0.00011,20.51553]
[1779314130432,32.03,77525.54,0.0,0.80766,0.00011,20.51808]
[1779314136474,32.03,77525.44,0.0,0.80768,0.00011,20.5148]
[1779314141508,32.03,77525.48,0.0,0.80769,0.00011,20.51417]
[1779314146544,32.03,77525.55,0.0,0.8077,0.00011,20.51331]
[1779314151579,32.03,77525.57,0.0,0.80771,0.00011,20.5128]
[1779314156614,32.03,77525.57,0.0,0.80771,0.00011,20.51243]
[1779314159527,32.03,77525.58,0.0,0.80771,0.00011,20.51229]
[1779314159768,32.03,77525.58,0.0,0.80771,0.00011,20.51229]
[1779314159777,32.03,77525.56,0.0,0.80771,0.00011,20.51228]
[1779314161649,32.03,77520.01,0.0,0.80709,0.00011,20.55183]
[1779314163335,32.03,77520.01,0.0,0.80709,0.00011,20.55183]
[1779314163370,32.03,77518.9,0.0,0.80696,0.00011,20.55952]
[1779314163525,32.03,77518.9,0.0,0.80696,0.00011,20.55952]
[1779314163663,32.03,77516.18,0.0,0.80665,0.00011,20.57896]
[1779314168698,32.03,77515.75,0.0,0.80661,0.00011,20.58128]
[1779314176848,32.03,77515.7,0.0,0.80662,0.00011,20.58105]
[1779314178273,32.02,77515.03,0.0,0.80655,0.00011,20.58526]
[1779314178374,32.02,77515.04,0.0,0.80655,0.00011,20.58516]
[1779314183803,32.02,77514.87,0.0,0.80653,0.00011,20.58626]
[1779314185140,32.02,77514.87,0.0,0.80653,0.00011,20.58626]
[1779314185263,32.02,77514.87,0.0,0.80653,0.00011,20.58626]
[1779314185274,32.02,77514.87,0.0,0.80653,0.00011,20.58626]
[1779314185358,32.02,77514.78,0.0,0.80652,0.00011,20.58687]
[1779314189119,32.02,77514.79,0.0,0.80653,0.00011,20.58676]
[1779314189270,32.02,77514.79,0.0,0.80653,0.00011,20.58676]
[1779314198908,32.02,77514.79,0.0,0.80655,0.00011,20.58305]
[1779314202352,32.02,77513.67,0.0,0.80642,0.00011,20.59105]
[1779314202523,32.02,77513.67,0.0,0.80642,0.00011,20.59105]
[1779314202370,32.02,77513.09,0.0,0.80636,0.00011,20.59517]
[1779314203299,32.02,77513.09,0.0,0.80636,0.00011,20.59517]
[1779314203518,32.02,77513.09,0.0,0.80636,0.00011,20.59517]
[1779314207863,32.02,77511.09,0.0,0.80613,0.00011,20.60936]
[1779314208020,32.02,77511.09,0.0,0.80613,0.00011,20.60936]
[1779314208294,32.02,77511.09,0.0,0.80613,0.00011,20.60936]
[1779314208519,32.02,77511.09,0.0,0.80613,0.00011,20.60936]
[1779314208332,32.02,77511.46,0.0,0.80617,0.00011,20.60666]
[1779314208978,32.02,77511.61,0.0,0.80619,0.00011,20.60559]
[1779314219048,32.02,77511.61,0.0,0.80619,0.00011,20.60539]
[1779314224083,32.02,77511.63,0.0,0.8062,0.00011,20.60519]
[1779314230125,32.02,77511.62,0.0,0.8062,0.00011,20.60521]
[1779314233726,32.02,77511.01,0.0,0.80613,0.00011,20.60955]
[1779314233771,32.02,77511.01,0.0,0.80613,0.00011,20.60955]
[1779314238672,32.02,77507.6,0.0,0.80574,0.00011,20.63386]
[1779314238773,32.02,77507.6,0.0,0.80574,0.00011,20.63386]
[1779314239188,32.02,77504.92,0.0,0.80543,0.00011,20.65299]
[1779314239647,32.02,77504.92,0.0,0.80543,0.00011,20.65299]
[1779314239770,32.02,77504.92,0.0,0.80543,0.00011,20.65299]
[1779314244331,32.02,77501.02,0.0,0.80499,0.00011,20.68051]
[1779314244519,32.02,77501.02,0.0,0.80499,0.00011,20.68051]
[1779314247243,32.02,77492.38,0.0,0.80399,0.00012,20.7423]
[1779314248774,32.02,77491.14,0.0,0.80385,0.00012,20.75113]
[1779314249032,32.02,77491.14,0.0,0.80385,0.00012,20.75113]
[1779314249108,32.02,77491.14,0.0,0.80385,0.00012,20.75108]
[1779314249796,32.02,77491.14,0.0,0.80385,0.00012,20.75108]
[1779314250018,32.02,77491.14,0.0,0.80385,0.00012,20.75108]
[1779314255300,32.02,77490.96,0.0,0.80386,0.00012,20.74833]
[1779314257314,32.02,77496.92,0.0,0.80455,0.00011,20.7057]
[1779314260000,32.02,77499.37,0.0,0.80483,0.00011,20.68819]
[1779314260023,32.02,77499.37,0.0,0.80483,0.00011,20.68819]
[1779314260335,32.02,77499.46,0.0,0.80484,0.00011,20.68753]
[1779314261265,32.02,77499.46,0.0,0.80484,0.00011,20.68753]
[1779314261519,32.02,77499.46,0.0,0.80484,0.00011,20.68753]
[1779314271413,32.02,77500.25,0.0,0.80493,0.00011,20.68165]
[1779314273511,32.02,77500.27,0.0,0.80494,0.00011,20.68147]
[1779314273525,32.02,77500.27,0.0,0.80494,0.00011,20.68147]
[1779314274115,32.02,77500.28,0.0,0.80494,0.00011,20.68136]
[1779314274271,32.02,77500.28,0.0,0.80494,0.00011,20.68136]
[1779314274434,32.02,77500.29,0.0,0.80494,0.00011,20.68125]
[1779314280476,32.02,77499.7,0.0,0.80488,0.00011,20.68517]
[1779314286518,32.02,77494.7,0.0,0.80431,0.00012,20.72048]
[1779314287792,32.02,77491.35,0.0,0.80392,0.00012,20.74425]
[1779314288022,32.02,77491.35,0.0,0.80392,0.00012,20.74425]
[1779314288531,32.02,77486.98,0.0,0.80342,0.00012,20.77525]
[1779314289520,32.02,77486.98,0.0,0.80342,0.00012,20.77525]
[1779314289771,32.02,77485.84,0.0,0.80329,0.00012,20.78319]
[1779314294295,32.02,77485.72,0.0,0.80329,0.00012,20.78329]
[1779314294519,32.02,77485.72,0.0,0.80329,0.00012,20.78329]
[1779314299609,32.01,77485.97,0.0,0.80334,0.00012,20.78034]
[1779314305651,32.01,77485.95,0.0,0.80336,0.00012,20.77927]
[1779314308598,32.01,77485.95,0.0,0.80336,0.00012,20.77927]
[1779314308774,32.01,77485.95,0.0,0.80336,0.00012,20.77927]
[1779314309492,32.01,77485.95,0.0,0.80336,0.00012,20.77927]
[1779314309519,32.01,77485.95,0.0,0.80336,0.00012,20.77927]
[1779314309593,32.01,77485.95,0.0,0.80337,0.00012,20.77842]
[1779314314714,32.01,77486.76,0.0,0.8035,0.00012,20.76801]
[1779314317774,32.01,77487.96,0.0,0.80365,0.00012,20.75905]
[1779314318021,32.01,77487.96,0.0,0.80365,0.00012,20.75905]
[1779314318027,32.0,77488.09,0.0,0.80366,0.00012,20.75792]
[1779314318741,32.0,77488.09,0.0,0.80366,0.00012,20.75792]
[1779314318774,32.0,77488.09,0.0,0.80366,0.00012,20.75792]
[1779314324784,32.0,77487.38,0.0,0.8036,0.00012,20.76159]
[1779314328826,32.0,77487.46,0.0,0.80362,0.00012,20.76063]
[1779314329025,32.0,77487.46,0.0,0.80362,0.00012,20.76063]
[1779314329064,32.0,77485.81,0.0,0.80344,0.00012,20.77199]
[1779314329763,32.0,77485.81,0.0,0.80344,0.00012,20.77199]
[1779314330091,32.0,77485.81,0.0,0.80344,0.00012,20.77199]
[1779314330170,32.0,77478.72,0.0,0.80262,0.00012,20.82226]
[1779314330832,32.0,77468.95,0.0,0.80149,0.00012,20.89164]
[1779314332846,32.0,77460.06,0.0,0.80046,0.00012,20.95438]
[1779314334557,32.0,77460.06,0.0,0.80046,0.00012,20.95438]
[1779314334580,32.0,77462.85,0.0,0.80079,0.00012,20.93408]
[1779314334769,32.0,77462.85,0.0,0.80079,0.00012,20.93408]
[1779314334860,32.0,77458.33,0.0,0.80027,0.00012,20.96617]
[1779314335756,32.0,77458.33,0.0,0.80027,0.00012,20.96617]
[1779314335776,32.0,77458.33,0.0,0.80027,0.00012,20.96617]
[1779314338888,32.0,77452.29,0.0,0.79957,0.00012,21.00814]
[1779314340902,32.0,77447.7,0.0,0.79904,0.00012,21.04055]
[1779314342916,31.99,77442.24,0.0,0.7984,0.00012,21.07901]
[1779314345461,31.99,77440.53,0.0,0.7982,0.00012,21.09096]
[1779314345521,31.99,77440.53,0.0,0.7982,0.00012,21.09096]
[1779314345612,31.99,77440.78,0.0,0.79824,0.00012,21.08888]
[1779314346394,31.99,77440.78,0.0,0.79824,0.00012,21.08888]
[1779314346525,31.99,77440.78,0.0,0.79824,0.00012,21.08888]
[1779314351979,31.99,77441.9,0.0,0.79838,0.00012,21.08008]
[1779314358021,31.99,77448.3,0.0,0.79915,0.00012,21.03387]
[1779314359028,31.99,77456.13,0.0,0.80006,0.00012,20.97826]
[1779314360900,31.99,77456.13,0.0,0.80006,0.00012,20.97826]
[1779314361022,31.99,77456.13,0.0,0.80006,0.00012,20.97826]
[1779314361045,31.99,77456.21,0.0,0.80007,0.00012,20.97765]
[1779314362333,31.99,77456.21,0.0,0.80007,0.00012,20.97765]
[1779314362520,31.99,77456.21,0.0,0.80007,0.00012,20.97765]
[1779314366081,31.99,77451.17,0.0,0.79949,0.00012,21.01328]
[1779314367143,31.99,77451.17,0.0,0.79949,0.00012,21.01328]
[1779314367276,31.99,77451.17,0.0,0.79949,0.00012,21.01328]
[1779314367428,31.99,77451.17,0.0,0.79949,0.00012,21.01328]
[1779314367521,31.99,77451.17,0.0,0.79949,0.00012,21.01328]
[1779314367619,31.99,77449.18,0.0,0.79926,0.00012,21.02725]
[1779314370109,31.99,77445.03,0.0,0.79877,0.00012,21.05646]
[1779314371302,31.99,77445.03,0.0,0.79877,0.00012,21.05646]
[1779314371522,31.99,77445.03,0.0,0.79877,0.00012,21.05646]
[1779314373148,31.99,77442.85,0.0,0.79854,0.00012,21.06809]
[1779314373270,31.99,77442.85,0.0,0.79854,0.00012,21.06809]
[1779314373295,31.99,77442.11,0.0,0.79846,0.00012,21.07321]
[1779314377711,31.99,77441.39,0.0,0.79838,0.00012,21.07793]
[1779314377775,31.99,77441.2,0.0,0.79836,0.00012,21.07914]
[1779314383200,31.98,77440.84,0.0,0.79833,0.00012,21.08088]
[1779314384185,31.98,77440.84,0.0,0.79833,0.00012,21.08088]
[1779314384276,31.98,77440.84,0.0,0.79833,0.00012,21.08088]
[1779314390248,31.98,77438.64,0.0,0.79809,0.00012,21.09541]
[1779314391473,31.98,77438.64,0.0,0.79809,0.00012,21.09541]
[1779314391519,31.98,77438.64,0.0,0.79809,0.00012,21.09541]
[1779314391531,31.98,77438.65,0.0,0.7981,0.00012,21.09502]
[1779314392476,31.98,77438.65,0.0,0.7981,0.00012,21.09502]
[1779314392522,31.98,77438.65,0.0,0.7981,0.00012,21.09502]
[1779314398305,31.98,77438.81,0.0,0.79813,0.00012,21.09293]
[1779314401349,31.98,77423.79,0.0,0.79637,0.00012,21.19864]
[1779314403351,31.98,77426.34,0.0,0.79667,0.00012,21.18041]
[1779314405514,31.98,77426.69,0.0,0.79672,0.00012,21.17775]
[1779314405523,31.98,77426.69,0.0,0.79672,0.00012,21.17775]
[1779314405618,31.98,77423.84,0.0,0.79639,0.00012,21.19759]
[1779314407432,31.98,77421.51,0.0,0.79611,0.00012,21.21404]
[1779314407522,31.98,77421.51,0.0,0.79611,0.00012,21.21404]
[1779314411407,31.97,77416.87,0.0,0.79558,0.00012,21.2459]
[1779314414267,31.97,77414.35,0.0,0.79528,0.00012,21.2633]
[1779314414519,31.97,77414.35,0.0,0.79528,0.00012,21.2633]
[1779314414532,31.97,77414.0,0.0,0.79524,0.00012,21.26567]
[1779314415671,31.97,77414.0,0.0,0.79524,0.00012,21.26567]
[1779314415771,31.97,77412.71,0.0,0.79509,0.00012,21.2747]
[1779314419464,31.97,77405.85,0.0,0.79428,0.00012,21.32287]
[1779314420489,31.97,77405.85,0.0,0.79428,0.00012,21.32287]
[1779314420520,31.97,77405.85,0.0,0.79428,0.00012,21.32287]
[1779314420700,31.97,77405.0,0.0,0.79418,0.00012,21.32876]
[1779314421597,31.97,77405.0,0.0,0.79418,0.00012,21.32876]
[1779314421771,31.97,77405.17,0.0,0.7942,0.00012,21.32749]
[1779314427520,31.97,77402.68,0.0,0.79391,0.00012,21.34445]
[1779314428533,31.97,77369.84,0.0,0.78998,0.00012,21.57475]
[1779314429761,31.97,77369.84,0.0,0.78998,0.00012,21.57475]
[1779314430543,31.97,77370.3,0.0,0.79004,0.00012,21.5715]
[1779314432260,31.97,77369.18,0.0,0.78992,0.00012,21.5758]
[1779314432557,31.97,77374.48,0.0,0.79056,0.00012,21.53874]
[1779314433565,31.97,77381.45,0.0,0.7914,0.00012,21.48994]
[1779314434572,31.97,77388.1,0.0,0.7922,0.00012,21.44301]
[1779314436586,31.97,77389.47,0.0,0.79237,0.00012,21.43314]
[1779314441621,31.97,77389.71,0.0,0.79241,0.00012,21.43087]
[1779314442628,31.97,77393.88,0.0,0.79291,0.00012,21.40148]
[1779314444642,31.97,77400.58,0.0,0.79371,0.00012,21.35426]
[1779314448271,31.97,77399.68,0.0,0.7936,0.00012,21.36052]
[1779314448670,31.97,77399.69,0.0,0.7936,0.00012,21.36042]
[1779314449502,31.97,77399.69,0.0,0.7936,0.00012,21.36042]
[1779314449520,31.97,77399.69,0.0,0.7936,0.00012,21.36042]
[1779314455720,31.97,77402.7,0.0,0.79397,0.00012,21.33906]
[1779314458745,31.97,77411.34,0.0,0.79499,0.00012,21.27819]
[1779314459698,31.97,77411.34,0.0,0.79499,0.00012,21.27819]
[1779314459772,31.97,77411.34,0.0,0.79499,0.00012,21.27819]
[1779314460759,31.97,77418.6,0.0,0.79585,0.00012,21.22712]
[1779314462177,31.97,77419.23,0.0,0.79593,0.00012,21.22268]
[1779314462271,31.97,77419.23,0.0,0.79593,0.00012,21.22268]
[1779314462772,31.97,77410.82,0.0,0.79493,0.00012,21.28211]
[1779314466297,31.97,77407.71,0.0,0.79455,0.00012,21.30428]
[1779314466522,31.97,77407.71,0.0,0.79455,0.00012,21.30428]
[1779314466920,31.97,77407.99,0.0,0.79459,0.00012,21.30234]
[1779314467019,31.97,77407.99,0.0,0.79459,0.00012,21.30234]
[1779314467807,31.97,77407.94,0.0,0.79458,0.00012,21.30273]
[1779314471059,31.97,77406.42,0.0,0.7944,0.00012,21.31341]
[1779314471274,31.97,77406.42,0.0,0.7944,0.00012,21.31341]
[1779314473515,31.97,77404.37,0.0,0.79416,0.00012,21.32768]
[1779314473519,31.97,77404.37,0.0,0.79416,0.00012,21.32768]
[1779314473553,31.97,77404.21,0.0,0.79414,0.00012,21.32863]
[1779314477891,31.97,77398.72,0.0,0.79349,0.00012,21.36726]
[1779314479756,31.97,77398.72,0.0,0.79349,0.00012,21.36726]
[1779314479775,31.97,77398.72,0.0,0.79349,0.00012,21.36726]
[1779314483933,31.97,77394.53,0.0,0.79299,0.00012,21.39644]
[1779314488968,31.97,77394.12,0.0,0.79295,0.00012,21.39901]
[1779314496028,31.97,77393.62,0.0,0.79292,0.00012,21.39836]
[1779314497822,31.96,77377.56,0.0,0.791,0.00012,21.51069]
[1779314501462,31.96,77373.01,0.0,0.79046,0.00012,21.54231]
[1779314501525,31.96,77373.01,0.0,0.79046,0.00012,21.54231]
[1779314502660,31.96,77373.24,0.0,0.79049,0.00012,21.54048]
[1779314502769,31.96,77373.24,0.0,0.79049,0.00012,21.54048]
[1779314502762,31.96,77373.24,0.0,0.79049,0.00012,21.54037]
[1779314509115,31.96,77374.07,0.0,0.7906,0.00012,21.53396]
[1779314510683,31.96,77374.07,0.0,0.7906,0.00012,21.53396]
[1779314510773,31.96,77374.07,0.0,0.7906,0.00012,21.53396]
[1779314515735,31.96,77373.37,0.0,0.79052,0.00012,21.53877]
[1779314515772,31.96,77373.37,0.0,0.79052,0.00012,21.53877]
[1779314517307,31.96,77367.08,0.0,0.78976,0.00012,21.58287]
[1779314517520,31.96,77367.08,0.0,0.78976,0.00012,21.58287]
[1779314517537,31.96,77366.63,0.0,0.78971,0.00012,21.58603]
[1779314518178,31.96,77358.05,0.0,0.78867,0.00012,21.64596]
[1779314520192,31.96,77346.42,0.0,0.78726,0.00012,21.72695]
[1779314521218,31.96,77334.16,0.0,0.78577,0.00012,21.81216]
[1779314522213,31.96,77328.93,0.0,0.78513,0.00012,21.84835]
[1779314524236,31.96,77320.14,0.0,0.78406,0.00012,21.9092]
[1779314526250,31.96,77314.99,0.0,0.78343,0.00012,21.94467]
[1779314531285,31.96,77322.6,0.0,0.78437,0.00012,21.89169]
[1779314532292,31.96,77329.0,0.0,0.78515,0.00012,21.84727]
[1779314534306,31.96,77340.42,0.0,0.78654,0.00012,21.76825]
[1779314536320,31.96,77344.98,0.0,0.7871,0.00012,21.73645]
[1779314537327,31.96,77351.78,0.0,0.78792,0.00012,21.6891]
[1779314538269,31.96,77351.78,0.0,0.78792,0.00012,21.6891]
[1779314538519,31.96,77351.78,0.0,0.78792,0.00012,21.6891]
[1779314544376,31.96,77356.0,0.0,0.78842,0.00012,21.66019]
[1779314545262,31.96,77356.0,0.0,0.78842,0.00012,21.66019]
[1779314545272,31.96,77356.0,0.0,0.78842,0.00012,21.66019]
[1779314547397,31.96,77350.16,0.0,0.78771,0.00012,21.70107]
[1779314549463,31.96,77347.36,0.0,0.78737,0.00012,21.72058]
[1779314549521,31.96,77347.36,0.0,0.78737,0.00012,21.72058]
[1779314551424,31.96,77340.71,0.0,0.78659,0.00012,21.76325]
[1779314553439,31.96,77324.68,0.0,0.78463,0.00012,21.8746]
[1779314554764,31.96,77324.68,0.0,0.78463,0.00012,21.8746]
[1779314554770,31.96,77324.68,0.0,0.78463,0.00012,21.8746]
[1779314554816,31.96,77321.37,0.0,0.78422,0.00012,21.89765]
[1779314556179,31.96,77321.77,0.0,0.78427,0.00012,21.89488]
[1779314556268,31.96,77321.77,0.0,0.78427,0.00012,21.89488]
[1779314556460,31.96,77321.15,0.0,0.78419,0.00012,21.89922]
[1779314559481,31.96,77327.39,0.0,0.78496,0.00012,21.85614]
[1779314562502,31.96,77332.41,0.0,0.78557,0.00012,21.82152]
[1779314563293,31.96,77332.41,0.0,0.78557,0.00012,21.82152]
[1779314563520,31.96,77332.41,0.0,0.78557,0.00012,21.82152]
[1779314566885,31.96,77336.3,0.0,0.78604,0.00012,21.79477]
[1779314566530,31.96,77342.35,0.0,0.78677,0.00012,21.75281]
[1779314567020,31.96,77342.35,0.0,0.78677,0.00012,21.75281]
[1779314569165,31.97,77347.45,0.0,0.78739,0.00012,21.71764]
[1779314569269,31.97,77347.45,0.0,0.78739,0.00012,21.71764]
[1779314569551,31.97,77347.28,0.0,0.78736,0.00012,21.71902]
[1779314574586,31.97,77347.7,0.0,0.78739,0.00012,21.71721]
[1779314576393,31.97,77347.62,0.0,0.78738,0.00012,21.71799]
[1779314576518,31.97,77347.62,0.0,0.78738,0.00012,21.71799]
[1779314579621,31.97,77338.1,0.0,0.78621,0.00012,21.78468]
[1779314580875,31.97,77338.1,0.0,0.78621,0.00012,21.78468]
[1779314581031,31.97,77335.57,0.0,0.78591,0.00012,21.80226]
[1779314581635,31.97,77327.08,0.0,0.78487,0.00012,21.86126]
[1779314582642,31.97,77326.1,0.0,0.78474,0.00012,21.86824]
[1779314585411,31.97,77324.28,0.0,0.78452,0.00012,21.88087]
[1779314585519,31.97,77324.28,0.0,0.78452,0.00012,21.88087]
[1779314585663,31.97,77324.3,0.0,0.78452,0.00012,21.88073]
[1779314589956,31.97,77324.74,0.0,0.78458,0.00012,21.87773]
[1779314590020,31.97,77324.74,0.0,0.78458,0.00012,21.87773]
[1779314595740,31.97,77318.03,0.0,0.78375,0.00012,21.92438]
[1779314596631,31.97,77318.03,0.0,0.78375,0.00012,21.92438]
[1779314596769,31.97,77318.03,0.0,0.78375,0.00012,21.92438]
[1779314598859,31.97,77317.9,0.0,0.78373,0.00012,21.92535]
[1779314598869,31.97,77316.41,0.0,0.78355,0.00012,21.93568]
[1779314599018,31.97,77316.41,0.0,0.78355,0.00012,21.93568]
[1779314599800,31.97,77324.05,0.0,0.78449,0.00012,21.88286]
[1779314600267,31.97,77324.05,0.0,0.78449,0.00012,21.88286]
[1779314600790,31.97,77320.78,0.0,0.78408,0.00012,21.90558]
[1779314601797,31.97,77325.52,0.0,0.78466,0.00012,21.87283]
[1779314602270,31.97,77325.52,0.0,0.78466,0.00012,21.87283]
[1779314602804,31.97,77321.99,0.0,0.78423,0.00012,21.89737]
[1779314603811,31.97,77325.74,0.0,0.78469,0.00012,21.87148]
[1779314604236,31.97,77325.74,0.0,0.78469,0.00012,21.87148]
[1779314604271,31.97,77325.74,0.0,0.78469,0.00012,21.87148]
[1779314604817,31.97,77324.89,0.0,0.78458,0.00012,21.8774]
[1779314608846,31.97,77328.19,0.0,0.78498,0.00012,21.85496]
[1779314609580,31.97,77328.19,0.0,0.78498,0.00012,21.85496]
[1779314609852,31.97,77330.32,0.0,0.78524,0.00012,21.84033]
[1779314611867,31.98,77328.49,0.0,0.78503,0.00012,21.84978]
[1779314612873,31.98,77326.58,0.0,0.7848,0.00012,21.86316]
[1779314613472,31.98,77326.58,0.0,0.7848,0.00012,21.86316]
[1779314613523,31.98,77326.58,0.0,0.7848,0.00012,21.86316]
[1779314613881,31.98,77323.99,0.0,0.78448,0.00012,21.88122]
[1779314615895,31.98,77326.26,0.0,0.78475,0.00012,21.8657]
[1779314616910,31.98,77328.2,0.0,0.78499,0.00012,21.85238]
[1779314617908,31.98,77332.44,0.0,0.7855,0.00012,21.82313]
[1779314621936,31.98,77329.56,0.0,0.78514,0.00012,21.84379]
[1779314622944,31.98,77320.82,0.0,0.78407,0.00012,21.90445]
[1779314623951,31.98,77315.48,0.0,0.78341,0.00012,21.94144]
[1779314625965,31.98,77321.31,0.0,0.78412,0.00012,21.9012]
[1779314626972,31.98,77322.91,0.0,0.78432,0.00012,21.89021]
[1779314627979,31.98,77324.65,0.0,0.78453,0.00012,21.87825]
[1779314629992,31.98,77330.08,0.0,0.78519,0.00012,21.84084]
[1779314635028,31.98,77328.85,0.0,0.78503,0.00012,21.85006]
[1779314636035,31.98,77326.3,0.0,0.78471,0.00012,21.86784]
[1779314641070,31.98,77326.12,0.0,0.78468,0.00012,21.8696]
[1779314646105,31.98,77326.49,0.0,0.78472,0.00012,21.86757]
[1779314651141,31.99,77325.16,0.0,0.78455,0.00012,21.8773]
[1779314656176,31.99,77324.07,0.0,0.78441,0.00012,21.88529]
[1779314658190,31.99,77329.9,0.0,0.78512,0.00012,21.84511]
[1779314660205,31.99,77331.41,0.0,0.7853,0.00012,21.83492]
[1779314665240,31.99,77332.33,0.0,0.7854,0.00012,21.82923]
[1779314666247,31.99,77336.41,0.0,0.78589,0.00012,21.80108]
[1779314668262,31.99,77340.17,0.0,0.78635,0.00012,21.77526]
[1779314669269,31.99,77342.05,0.0,0.78657,0.00012,21.76233]
[1779314671283,31.99,77340.27,0.0,0.78638,0.00012,21.77127]
[1779314673297,31.99,77338.52,0.0,0.78616,0.00012,21.78342]
[1779314677325,31.99,77341.63,0.0,0.78654,0.00012,21.76183]
[1779314679339,31.99,77343.4,0.0,0.78676,0.00012,21.74958]
[1779314682360,31.99,77346.89,0.0,0.78718,0.00012,21.72525]
[1779314683366,31.99,77349.39,0.0,0.78748,0.00012,21.70786]
[1779314684373,31.99,77351.45,0.0,0.78773,0.00012,21.69354]
[1779314689409,31.99,77352.46,0.0,0.78785,0.00012,21.6867]
[1779314690416,31.99,77358.69,0.0,0.78861,0.00012,21.64334]
[1779314691423,31.99,77360.97,0.0,0.78888,0.00012,21.62754]
[1779314693437,31.99,77365.01,0.0,0.78936,0.00012,21.59958]
[1779314694444,31.99,77367.99,0.0,0.78972,0.00012,21.57893]
[1779314695451,31.99,77370.17,0.0,0.78998,0.00012,21.56377]
[1779314696458,31.99,77369.16,0.0,0.78986,0.00012,21.57091]
[1779314697465,31.99,77363.36,0.0,0.78916,0.00012,21.61147]
[1779314699479,31.99,77361.34,0.0,0.78891,0.00012,21.62559]
[1779314700486,31.99,77363.54,0.0,0.78918,0.00012,21.61026]
[1779314701493,31.99,77366.4,0.0,0.78952,0.00012,21.59043]
[1779314702500,31.99,77369.95,0.0,0.78995,0.00012,21.56579]
[1779314707536,32.0,77369.86,0.0,0.78992,0.00012,21.56734]
[1779314708543,32.0,77372.86,0.0,0.79028,0.00012,21.54656]
[1779314709550,32.0,77375.02,0.0,0.79054,0.00012,21.53155]
[1779314713578,32.0,77360.68,0.0,0.7888,0.00012,21.63209]
[1779314714585,32.0,77360.98,0.0,0.78884,0.00012,21.63008]
[1779314716599,32.0,77363.28,0.0,0.78911,0.00012,21.61422]
[1779314717606,32.0,77367.39,0.0,0.78961,0.00012,21.58556]
[1779314719620,32.0,77372.06,0.0,0.79017,0.00012,21.55305]
[1779314720627,32.0,77375.04,0.0,0.79053,0.00012,21.53228]
[1779314721633,32.0,77380.3,0.0,0.79116,0.00012,21.49558]
[1779314723648,32.0,77380.96,0.0,0.79123,0.00012,21.49123]
[1779314724160,32.0,77380.96,0.0,0.79123,0.00012,21.49123]
[1779314724269,32.0,77380.96,0.0,0.79123,0.00012,21.49123]
[1779314724654,32.0,77381.68,0.0,0.79132,0.00012,21.48635]
[1779314726669,32.0,77383.57,0.0,0.79154,0.00012,21.47344]
[1779314727676,32.0,77381.85,0.0,0.79133,0.00012,21.48565]
[1779314730688,32.0,77381.21,0.0,0.79125,0.00012,21.49047]
[1779314730768,32.0,77381.21,0.0,0.79125,0.00012,21.49047]
[1779314730789,32.0,77381.86,0.0,0.79132,0.00012,21.48606]
[1779314731704,32.0,77383.74,0.0,0.79157,0.00012,21.46933]
[1779314736739,32.0,77384.21,0.0,0.79162,0.00012,21.46655]
[1779314739082,32.0,77387.02,0.0,0.79195,0.00012,21.4469]
[1779314739982,32.0,77387.02,0.0,0.79195,0.00012,21.4469]
[1779314740062,32.0,77387.83,0.0,0.79205,0.00012,21.44124]
[1779314741926,32.0,77390.7,0.0,0.79239,0.00012,21.42113]
[1779314742018,32.0,77390.7,0.0,0.79239,0.00012,21.42113]
[1779314742028,32.0,77389.78,0.0,0.79228,0.00012,21.42765]
[1779314744057,32.0,77389.9,0.0,0.79229,0.00012,21.42687]
[1779314744271,32.0,77386.2,0.0,0.79185,0.00012,21.45285]
[1779314746155,32.0,77384.67,0.0,0.79167,0.00012,21.46359]
[1779314746272,32.0,77384.67,0.0,0.79167,0.00012,21.46359]
[1779314752858,32.0,77385.28,0.0,0.79174,0.00012,21.45924]
[1779314756318,32.0,77384.75,0.0,0.79168,0.00012,21.46291]
[1779314756373,32.0,77384.75,0.0,0.79168,0.00012,21.46291]
[1779314756520,32.0,77384.75,0.0,0.79168,0.00012,21.46291]
[1779314756886,32.0,77384.7,0.0,0.79167,0.00012,21.46324]
[1779314761926,32.0,77384.92,0.0,0.7917,0.00012,21.46157]
[1779314762529,32.0,77384.92,0.0,0.7917,0.00012,21.46157]
[1779314762535,32.0,77384.92,0.0,0.7917,0.00012,21.46157]
[1779314762769,32.0,77384.92,0.0,0.7917,0.00012,21.46157]
[1779314762870,32.0,77384.92,0.0,0.7917,0.00012,21.46154]
[1779314765962,32.0,77384.67,0.0,0.79167,0.00012,21.46323]
[1779314766018,32.0,77384.67,0.0,0.79167,0.00012,21.46323]
[1779314766027,32.0,77384.67,0.0,0.79167,0.00012,21.46323]
[1779314766119,32.0,77383.4,0.0,0.79152,0.00012,21.47209]
[1779314766269,32.0,77383.4,0.0,0.79152,0.00012,21.47209]
[1779314770859,32.0,77384.2,0.0,0.79162,0.00012,21.46629]
[1779314771019,32.0,77384.2,0.0,0.79162,0.00012,21.46629]
[1779314771874,32.0,77386.05,0.0,0.79184,0.00012,21.45329]
[1779314772019,32.0,77386.05,0.0,0.79184,0.00012,21.45329]
[1779314772120,32.0,77385.32,0.0,0.79176,0.00012,21.45837]
[1779314772992,32.0,77385.32,0.0,0.79176,0.00012,21.45837]
[1779314773024,32.0,77385.32,0.0,0.79176,0.00012,21.45837]
[1779314775490,32.0,77386.1,0.0,0.79185,0.00012,21.4528]
[1779314775527,32.0,77386.1,0.0,0.79185,0.00012,21.4528]
[1779314780904,32.0,77385.66,0.0,0.7918,0.00012,21.45569]
[1779314780967,32.0,77385.66,0.0,0.7918,0.00012,21.45569]
[1779314781020,32.0,77385.66,0.0,0.7918,0.00012,21.45569]
[1779314781059,32.0,77386.09,0.0,0.79185,0.00012,21.45263]
[1779314785290,32.0,77383.3,0.0,0.79152,0.00012,21.47197]
[1779314785300,32.0,77383.3,0.0,0.79152,0.00012,21.47197]
[1779314785520,32.0,77383.3,0.0,0.79152,0.00012,21.47197]
[1779314786093,32.0,77383.48,0.0,0.79155,0.00012,21.47064]
[1779314790463,32.0,77383.22,0.0,0.79152,0.00012,21.4722]
[1779314790519,32.0,77383.22,0.0,0.79152,0.00012,21.4722]
[1779314794821,32.0,77384.3,0.0,0.79168,0.00012,21.46079]
[1779314794871,32.0,77384.3,0.0,0.79168,0.00012,21.46079]
[1779314795024,32.0,77384.3,0.0,0.79168,0.00012,21.46079]
[1779314795157,32.0,77384.25,0.0,0.79167,0.00012,21.46108]
[1779314800192,32.0,77385.28,0.0,0.7918,0.00012,21.45359]
[1779314805227,32.0,77385.32,0.0,0.79181,0.00012,21.45306]
[1779314807241,32.0,77377.15,0.0,0.79083,0.00012,21.51015]
[1779314808575,32.0,77377.15,0.0,0.79083,0.00012,21.51015]
[1779314808755,32.0,77377.15,0.0,0.79083,0.00012,21.51015]
[1779314808773,32.0,77377.15,0.0,0.79083,0.00012,21.51015]
[1779314808844,32.0,77377.15,0.0,0.79083,0.00012,21.51015]
[1779314809020,32.0,77377.15,0.0,0.79083,0.00012,21.51015]
[1779314809120,32.0,77372.89,0.0,0.79032,0.00012,21.53967]
[1779314813099,32.0,77369.93,0.0,0.78997,0.00012,21.56001]
[1779314813272,32.0,77369.42,0.0,0.78992,0.00012,21.56323]
[1779314818318,32.0,77369.98,0.0,0.78999,0.00012,21.55894]
[1779314825131,32.0,77370.93,0.0,0.7901,0.00012,21.55226]
[1779314825237,32.0,77370.93,0.0,0.7901,0.00012,21.55226]
[1779314825273,32.0,77370.93,0.0,0.7901,0.00012,21.55226]
[1779314825332,32.0,77370.93,0.0,0.7901,0.00012,21.55226]
[1779314833019,32.0,77370.93,0.0,0.7901,0.00012,21.55226]
[1779314833120,32.0,77370.19,0.0,0.79001,0.00012,21.55744]
[1779314833269,32.0,77370.19,0.0,0.79001,0.00012,21.55744]
[1779314833789,32.0,77370.19,0.0,0.79001,0.00012,21.55744]
[1779314834029,32.0,77370.19,0.0,0.79001,0.00012,21.55744]
[1779314834130,32.0,77370.19,0.0,0.79001,0.00012,21.55745]
[1779314835151,32.0,77370.19,0.0,0.79001,0.00012,21.55745]
[1779314835272,32.0,77365.53,0.0,0.78945,0.00012,21.58999]
[1779314837912,32.0,77363.6,0.0,0.78922,0.00012,21.60341]
[1779314838019,32.0,77363.6,0.0,0.78922,0.00012,21.60341]
[1779314844072,32.0,77367.0,0.0,0.78963,0.00012,21.57954]
[1779314844125,32.0,77368.39,0.0,0.7898,0.00012,21.56988]
[1779314844254,32.0,77368.39,0.0,0.7898,0.00012,21.56988]
[1779314844276,32.0,77368.39,0.0,0.7898,0.00012,21.56988]
[1779314844500,32.0,77368.5,0.0,0.78981,0.00012,21.56911]
[1779314847795,32.0,77368.87,0.0,0.78986,0.00012,21.56658]
[1779314848021,32.0,77368.87,0.0,0.78986,0.00012,21.56658]
[1779314849809,32.0,77369.11,0.0,0.78988,0.00012,21.56498]
[1779314850022,32.0,77369.11,0.0,0.78988,0.00012,21.56498]
[1779314850121,32.0,77372.91,0.0,0.79034,0.00012,21.53853]
[1779314850298,32.0,77372.91,0.0,0.79034,0.00012,21.53853]
[1779314850529,32.0,77372.91,0.0,0.79034,0.00012,21.53853]
[1779314853576,32.0,77363.21,0.0,0.78919,0.00012,21.60293]
[1779314855224,32.0,77363.21,0.0,0.78919,0.00012,21.60293]
[1779314854581,32.0,77354.96,0.0,0.78819,0.00012,21.66051]
[1779314855271,32.0,77354.96,0.0,0.78819,0.00012,21.66051]
[1779314855428,32.0,77354.96,0.0,0.78819,0.00012,21.66051]
[1779314855524,32.0,77354.96,0.0,0.78819,0.00012,21.66051]
[1779314855589,32.0,77353.96,0.0,0.78807,0.00012,21.6675]
[1779314859619,32.0,77341.76,0.0,0.78659,0.00012,21.75241]
[1779314860625,32.0,77335.15,0.0,0.78578,0.00012,21.79839]
[1779314863761,32.0,77333.12,0.0,0.78553,0.00012,21.81259]
[1779314863773,32.0,77333.12,0.0,0.78553,0.00012,21.81259]
[1779314863862,32.0,77332.97,0.0,0.78551,0.00012,21.81369]
[1779314865385,32.0,77333.33,0.0,0.78556,0.00012,21.81124]
[1779314865529,32.0,77333.33,0.0,0.78556,0.00012,21.81124]
[1779314869841,32.0,77326.6,0.0,0.78473,0.00012,21.85798]
[1779314870026,32.0,77326.6,0.0,0.78473,0.00012,21.85798]
[1779314874656,32.0,77324.95,0.0,0.78453,0.00012,21.86937]
[1779314874771,32.0,77324.95,0.0,0.78453,0.00012,21.86937]
[1779314874803,32.0,77324.82,0.0,0.78452,0.00012,21.87026]
[1779314878757,32.0,77319.68,0.0,0.78389,0.00012,21.90575]
[1779314880147,32.0,77319.68,0.0,0.78389,0.00012,21.90575]
[1779314880274,32.0,77318.19,0.0,0.78371,0.00012,21.91591]
[1779314886813,32.0,77313.8,0.0,0.78318,0.00012,21.94558]
[1779314890395,32.0,77311.6,0.0,0.78291,0.00012,21.96068]
[1779314890840,32.0,77310.24,0.0,0.78274,0.00012,21.97008]
[1779314893359,32.0,77305.83,0.0,0.7822,0.00012,22.00043]
[1779314893862,32.0,77307.84,0.0,0.78245,0.00012,21.98654]
[1779314898897,31.99,77307.7,0.0,0.78244,0.00012,21.98714]
[1779314899904,31.99,77314.79,0.0,0.78331,0.00012,21.93815]
[1779314900435,31.99,77314.79,0.0,0.78331,0.00012,21.93815]
[1779314900525,31.99,77314.79,0.0,0.78331,0.00012,21.93815]
[1779314901262,31.99,77314.79,0.0,0.78331,0.00012,21.93815]
[1779314901278,31.99,77314.79,0.0,0.78331,0.00012,21.93815]
[1779314901919,31.99,77319.77,0.0,0.78392,0.00012,21.90368]
[1779314903933,31.99,77331.7,0.0,0.78538,0.00012,21.82103]
[1779314904940,31.99,77336.37,0.0,0.78595,0.00012,21.7886]
[1779314906973,31.99,77338.7,0.0,0.78624,0.00012,21.77246]
[1779314907036,31.99,77338.7,0.0,0.78624,0.00012,21.77246]
[1779314909975,31.99,77328.52,0.0,0.785,0.00012,21.84282]
[1779314911989,31.99,77324.43,0.0,0.78452,0.00012,21.86763]
[1779314912349,31.99,77324.43,0.0,0.78452,0.00012,21.86763]
[1779314912523,31.99,77324.43,0.0,0.78452,0.00012,21.86763]
[1779314912879,31.99,77324.43,0.0,0.78452,0.00012,21.86763]
[1779314913026,31.99,77324.43,0.0,0.78452,0.00012,21.86763]
[1779314913053,31.99,77323.04,0.0,0.78435,0.00012,21.87718]
[1779314914003,31.99,77317.57,0.0,0.78368,0.00012,21.91499]
[1779314916353,31.99,77314.1,0.0,0.78326,0.00012,21.93893]
[1779314916524,31.99,77314.1,0.0,0.78326,0.00012,21.93893]
[1779314918823,31.99,77311.76,0.0,0.78297,0.00012,21.95507]
[1779314919020,31.99,77311.76,0.0,0.78297,0.00012,21.95507]
[1779314919038,31.99,77312.42,0.0,0.78305,0.00012,21.9505]
[1779314920959,31.99,77311.28,0.0,0.78291,0.00012,21.95834]
[1779314921024,31.99,77311.28,0.0,0.78291,0.00012,21.95834]
[1779314924312,31.99,77307.59,0.0,0.78246,0.00012,21.98365]
[1779314924077,31.99,77301.65,0.0,0.78173,0.00012,22.0245]
[1779314925085,31.99,77297.8,0.0,0.78125,0.00012,22.05087]
[1779314927419,31.99,77294.95,0.0,0.78091,0.00012,22.07024]
[1779314928106,31.99,77295.2,0.0,0.78094,0.00012,22.06838]
[1779314929113,31.99,77301.74,0.0,0.78175,0.00012,22.02327]
[1779314930121,31.99,77307.64,0.0,0.78248,0.00012,21.98254]
[1779314935155,31.99,77310.99,0.0,0.78289,0.00012,21.95934]
[1779314936329,31.99,77310.99,0.0,0.78289,0.00012,21.95934]
[1779314936529,31.99,77311.17,0.0,0.78291,0.00012,21.95808]
[1779314939674,31.99,77308.03,0.0,0.78253,0.00012,21.97967]
[1779314939772,31.99,77308.03,0.0,0.78253,0.00012,21.97967]
[1779314940190,31.99,77306.77,0.0,0.78237,0.00012,21.98831]
[1779314940647,31.99,77306.77,0.0,0.78237,0.00012,21.98831]
[1779314940775,31.99,77306.77,0.0,0.78237,0.00012,21.98831]
[1779314946137,31.99,77311.42,0.0,0.78295,0.00012,21.95598]
[1779314946271,31.99,77311.42,0.0,0.78295,0.00012,21.95598]
[1779314946334,31.99,77310.99,0.0,0.7829,0.00012,21.95893]
[1779314946402,31.99,77310.99,0.0,0.7829,0.00012,21.95893]
[1779314946520,31.99,77310.99,0.0,0.7829,0.00012,21.95893]
[1779314949274,31.99,77312.24,0.0,0.78305,0.00012,21.95026]
[1779314949314,31.99,77305.98,0.0,0.78228,0.00012,21.99341]
[1779314949520,31.99,77305.98,0.0,0.78228,0.00012,21.99341]
[1779314950971,31.99,77303.78,0.0,0.78201,0.00012,22.0085]
[1779314951022,31.99,77303.78,0.0,0.78201,0.00012,22.0085]
[1779314951267,31.99,77302.81,0.0,0.7819,0.00012,22.0151]
[1779314955295,31.99,77298.36,0.0,0.78135,0.00012,22.04528]
[1779314958241,31.99,77299.44,0.0,0.78149,0.00012,22.03759]
[1779314958275,31.99,77299.44,0.0,0.78149,0.00012,22.03759]
[1779314960330,31.99,77309.02,0.0,0.78268,0.00012,21.9713]
[1779314965041,31.99,77311.7,0.0,0.78301,0.00012,21.95267]
[1779314965278,31.99,77311.7,0.0,0.78301,0.00012,21.95267]
[1779314965364,31.99,77313.07,0.0,0.78318,0.00012,21.94317]
[1779314965568,31.99,77313.07,0.0,0.78318,0.00012,21.94317]
[1779314965780,31.99,77313.07,0.0,0.78318,0.00012,21.94317]
[1779314968386,31.99,77306.27,0.0,0.78234,0.00012,21.98996]
[1779314969415,31.99,77306.27,0.0,0.78234,0.00012,21.98996]
[1779314969422,31.99,77306.27,0.0,0.78234,0.00012,21.98996]
[1779314969525,31.99,77306.27,0.0,0.78234,0.00012,21.98996]
[1779314969625,31.99,77304.4,0.0,0.78212,0.00012,22.00276]
[1779314972414,31.98,77299.14,0.0,0.78149,0.00012,22.03508]
[1779314974508,31.98,77297.03,0.0,0.78124,0.00012,22.04946]
[1779314974522,31.98,77297.03,0.0,0.78124,0.00012,22.04946]
[1779314974966,31.98,77297.03,0.0,0.78124,0.00012,22.04946]
[1779314975029,31.98,77297.03,0.0,0.78124,0.00012,22.04946]
[1779314975067,31.98,77296.32,0.0,0.78115,0.00012,22.05402]
[1779314978456,31.98,77291.63,0.0,0.78058,0.00012,22.08572]
[1779314982493,31.98,77289.7,0.0,0.78036,0.00012,22.09841]
[1779314982523,31.98,77289.7,0.0,0.78036,0.00012,22.09841]
[1779314983490,31.98,77280.39,0.0,0.7792,0.00012,22.16216]
[1779314984510,31.98,77275.63,0.0,0.77861,0.00012,22.19464]
[1779314985517,31.98,77275.63,0.0,0.77861,0.00012,22.19464]
[1779314985544,31.98,77270.37,0.0,0.77796,0.00012,22.23059]
[1779314986523,31.98,77262.32,0.0,0.77695,0.00012,22.2855]
[1779314988435,31.98,77261.07,0.0,0.7768,0.00013,22.29405]
[1779314988537,31.98,77262.55,0.0,0.77698,0.00012,22.28397]
[1779314991557,31.98,77267.63,0.0,0.77762,0.00012,22.24938]
[1779314997072,31.98,77267.2,0.0,0.77756,0.00012,22.2523]
[1779315001643,31.98,77259.68,0.0,0.77662,0.00013,22.30362]
[1779315002813,31.98,77259.68,0.0,0.77662,0.00013,22.30362]
[1779315002915,31.98,77249.83,0.0,0.77539,0.00013,22.37073]
[1779315003661,31.98,77242.78,0.0,0.7745,0.00013,22.41858]
[1779315006240,31.98,77240.82,0.0,0.77426,0.00013,22.43178]
[1779315006259,31.98,77236.05,0.0,0.77366,0.00013,22.46409]
[1779315006688,31.98,77231.0,0.0,0.77302,0.00013,22.49828]
[1779315008702,31.98,77240.54,0.0,0.77422,0.00013,22.43372]
[1779315009709,31.98,77250.07,0.0,0.77542,0.00013,22.36898]
[1779315010716,31.98,77258.39,0.0,0.77646,0.00013,22.31239]
[1779315012735,31.98,77255.77,0.0,0.77613,0.00013,22.33024]
[1779315014980,31.98,77255.19,0.0,0.77606,0.00013,22.3343]
[1779315015021,31.98,77255.19,0.0,0.77606,0.00013,22.3343]
[1779315018045,31.98,77255.34,0.0,0.77607,0.00013,22.33361]
[1779315018275,31.98,77255.34,0.0,0.77607,0.00013,22.33361]
[1779315018376,31.98,77258.77,0.0,0.7765,0.00013,22.3105]
[1779315021413,31.98,77261.15,0.0,0.77679,0.00013,22.29444]
[1779315021525,31.98,77261.82,0.0,0.77687,0.00012,22.2901]
[1779315023812,31.98,77269.73,0.0,0.77786,0.00012,22.23627]
[1779315025048,31.98,77269.73,0.0,0.77786,0.00012,22.23627]
[1779315025274,31.98,77269.73,0.0,0.77786,0.00012,22.23627]
[1779315025372,31.98,77274.56,0.0,0.77846,0.00012,22.20324]
[1779315027287,31.98,77276.17,0.0,0.77866,0.00012,22.19226]
[1779315027521,31.98,77277.92,0.0,0.77887,0.00012,22.18042]
[1779315028850,31.98,77287.81,0.0,0.7801,0.00012,22.1127]
[1779315031822,31.98,77287.63,0.0,0.78007,0.00012,22.11426]
[1779315032037,31.98,77287.63,0.0,0.78007,0.00012,22.11426]
[1779315032115,31.98,77287.63,0.0,0.78007,0.00012,22.11426]
[1779315032274,31.98,77287.63,0.0,0.78007,0.00012,22.11426]
[1779315032351,31.99,77280.76,0.0,0.77924,0.00012,22.15809]
[1779315035898,31.99,77284.79,0.0,0.77973,0.00012,22.13083]
[1779315041190,31.99,77282.54,0.0,0.77944,0.00012,22.14679]
[1779315041269,31.99,77282.54,0.0,0.77944,0.00012,22.14679]
[1779315041407,31.99,77277.04,0.0,0.77875,0.00012,22.18472]
[1779315041903,31.99,77277.04,0.0,0.77875,0.00012,22.18472]
[1779315042029,31.99,77277.04,0.0,0.77875,0.00012,22.18472]
[1779315046429,31.99,77274.93,0.0,0.77849,0.00012,22.19944]
[1779315047254,31.99,77276.49,0.0,0.77868,0.00012,22.18886]
[1779315047272,31.99,77276.49,0.0,0.77868,0.00012,22.18886]
[1779315047308,31.99,77281.3,0.0,0.77927,0.00012,22.15611]
[1779315048989,31.99,77285.04,0.0,0.77973,0.00012,22.13061]
[1779315049996,31.99,77289.81,0.0,0.78032,0.00012,22.09802]
[1779315051003,31.99,77293.84,0.0,0.78082,0.00012,22.07052]
[1779315052403,31.99,77293.84,0.0,0.78082,0.00012,22.07052]
[1779315052523,31.99,77293.91,0.0,0.78082,0.00012,22.07026]
[1779315057046,31.99,77282.81,0.0,0.77943,0.00012,22.14751]
[1779315059060,32.0,77274.03,0.0,0.77833,0.00012,22.20793]
[1779315062238,32.0,77270.74,0.0,0.77792,0.00012,22.23054]
[1779315062269,32.0,77270.74,0.0,0.77792,0.00012,22.23054]
[1779315068124,32.0,77277.37,0.0,0.77874,0.00012,22.18566]
[1779315069337,32.0,77277.37,0.0,0.77874,0.00012,22.18566]
[1779315072029,32.0,77280.37,0.0,0.77911,0.00012,22.16516]
[1779315072152,32.0,77280.51,0.0,0.77912,0.00012,22.1644]
[1779315076799,32.0,77281.06,0.0,0.77918,0.00012,22.1614]
[1779315077187,32.0,77287.67,0.0,0.78,0.00012,22.11635]
[1779315078032,32.0,77287.67,0.0,0.78,0.00012,22.11635]
[1779315078241,32.0,77287.81,0.0,0.78,0.00012,22.11584]
[1779315083229,32.0,77289.68,0.0,0.78021,0.00012,22.10425]
[1779315088264,32.01,77290.26,0.0,0.78026,0.00012,22.10154]
[1779315091371,32.01,77292.82,0.0,0.78059,0.00012,22.08119]
[1779315091772,32.01,77292.82,0.0,0.78059,0.00012,22.08119]
[1779315092292,32.01,77300.72,0.0,0.78157,0.00012,22.02696]
[1779315095315,32.01,77310.44,0.0,0.78276,0.00012,21.96041]
[1779315098335,32.01,77315.84,0.0,0.78342,0.00012,21.92332]
[1779315099177,32.01,77315.84,0.0,0.78342,0.00012,21.92332]
[1779315099269,32.01,77315.84,0.0,0.78342,0.00012,21.92332]
[1779315104431,32.01,77316.47,0.0,0.78348,0.00012,21.91947]
[1779315106020,32.01,77315.65,0.0,0.78338,0.00012,21.92539]
[1779315106393,32.01,77315.64,0.0,0.78338,0.00012,21.92558]
[1779315107895,32.01,77315.54,0.0,0.78336,0.00012,21.92639]
[1779315108020,32.01,77315.54,0.0,0.78336,0.00012,21.92639]
[1779315113441,32.01,77315.55,0.0,0.78336,0.00012,21.92667]
[1779315118477,32.01,77312.19,0.0,0.78294,0.00012,21.95018]
[1779315120426,32.01,77309.95,0.0,0.78266,0.00012,21.96567]
[1779315120523,32.01,77309.95,0.0,0.78266,0.00012,21.96567]
[1779315122505,32.02,77294.28,0.0,0.78073,0.00012,22.0737]
[1779315123512,32.02,77290.64,0.0,0.78028,0.00012,22.09878]
[1779315125781,32.02,77289.11,0.0,0.78008,0.00012,22.10939]
[1779315126024,32.02,77289.11,0.0,0.78008,0.00012,22.10939]
[1779315126222,32.02,77289.11,0.0,0.78008,0.00012,22.10939]
[1779315126268,32.02,77289.11,0.0,0.78008,0.00012,22.10939]
[1779315126533,32.02,77288.93,0.0,0.78006,0.00012,22.11068]
[1779315128551,32.02,77288.95,0.0,0.78006,0.00012,22.1106]
[1779315128772,32.02,77288.95,0.0,0.78006,0.00012,22.1106]
[1779315129554,32.02,77298.23,0.0,0.78121,0.00012,22.04701]
[1779315130561,32.02,77304.39,0.0,0.78196,0.00012,22.00479]
[1779315133379,32.02,77302.7,0.0,0.78175,0.00012,22.01659]
[1779315133520,32.02,77302.7,0.0,0.78175,0.00012,22.01659]
[1779315134354,32.02,77303.87,0.0,0.78189,0.00012,22.00888]
[1779315134518,32.02,77303.87,0.0,0.78189,0.00012,22.00888]
[1779315134537,32.02,77304.68,0.0,0.78199,0.00012,22.00348]
[1779315139624,32.02,77305.72,0.0,0.7821,0.00012,21.99715]
[1779315141109,32.02,77305.72,0.0,0.7821,0.00012,21.99715]
[1779315141268,32.02,77305.72,0.0,0.7821,0.00012,21.99715]
[1779315144268,32.02,77310.87,0.0,0.78273,0.00012,21.96205]
[1779315144386,32.02,77310.87,0.0,0.78273,0.00012,21.96205]
[1779315144519,32.02,77310.87,0.0,0.78273,0.00012,21.96205]
[1779315144487,32.02,77314.29,0.0,0.78314,0.00012,21.93875]
[1779315145666,32.02,77319.73,0.0,0.78381,0.00012,21.90139]
[1779315149694,32.02,77325.07,0.0,0.78445,0.00012,21.86535]
[1779315152404,32.03,77325.06,0.0,0.78444,0.00012,21.86564]
[1779315152519,32.03,77325.06,0.0,0.78444,0.00012,21.86564]
[1779315154519,32.03,77325.68,0.0,0.78453,0.00012,21.85825]
[1779315154768,32.03,77324.93,0.0,0.78444,0.00012,21.86366]
[1779315154870,32.03,77325.47,0.0,0.7845,0.00012,21.86014]
[1779315162297,32.03,77325.55,0.0,0.7845,0.00012,21.86045]
[1779315162518,32.03,77325.55,0.0,0.7845,0.00012,21.86045]
[1779315164357,32.03,77324.56,0.0,0.78436,0.00012,21.86797]
[1779315164530,32.03,77324.56,0.0,0.78436,0.00012,21.86797]
[1779315164799,32.03,77318.14,0.0,0.78357,0.00012,21.91259]
[1779315165774,32.03,77318.14,0.0,0.78357,0.00012,21.91259]
[1779315165879,32.03,77318.14,0.0,0.78357,0.00012,21.91259]
[1779315166021,32.03,77318.14,0.0,0.78357,0.00012,21.91259]
[1779315166122,32.03,77316.45,0.0,0.78337,0.00012,21.92424]
[1779315169670,32.03,77315.0,0.0,0.78319,0.00012,21.93416]
[1779315169772,32.03,77315.0,0.0,0.78319,0.00012,21.93416]
[1779315174870,32.03,77314.73,0.0,0.78316,0.00012,21.93579]
[1779315180176,32.03,77316.38,0.0,0.78336,0.00012,21.92434]
[1779315180269,32.03,77316.38,0.0,0.78336,0.00012,21.92434]
[1779315180533,32.03,77316.38,0.0,0.78336,0.00012,21.92434]
[1779315180768,32.03,77317.27,0.0,0.78347,0.00012,21.9182]
[1779315180912,32.03,77317.32,0.0,0.78348,0.00012,21.91785]
[1779315183934,32.03,77311.16,0.0,0.78272,0.00012,21.96031]
[1779315186479,32.03,77307.94,0.0,0.78233,0.00012,21.98256]
[1779315186523,32.03,77307.94,0.0,0.78233,0.00012,21.98256]
[1779315186573,32.03,77307.94,0.0,0.78233,0.00012,21.98256]
[1779315186770,32.03,77306.78,0.0,0.78218,0.00012,21.99087]
[1779315189626,32.03,77301.58,0.0,0.78153,0.00012,22.02689]
[1779315189770,32.03,77301.58,0.0,0.78153,0.00012,22.02689]
[1779315193412,32.03,77304.1,0.0,0.78184,0.00012,22.00959]
[1779315193518,32.03,77304.1,0.0,0.78184,0.00012,22.00959]
[1779315194023,32.03,77303.81,0.0,0.78181,0.00012,22.01163]
[1779315194268,32.03,77303.81,0.0,0.78181,0.00012,22.01163]
[1779315194370,32.03,77303.75,0.0,0.7818,0.00012,22.012]
[1779315200034,32.03,77307.2,0.0,0.78223,0.00012,21.98782]
[1779315200271,32.03,77307.2,0.0,0.78223,0.00012,21.98782]
[1779315202083,32.03,77307.38,0.0,0.78226,0.00012,21.9864]
[1779315202273,32.03,77307.38,0.0,0.78226,0.00012,21.9864]
[1779315206042,32.03,77301.87,0.0,0.78159,0.00012,22.02388]
[1779315206190,32.03,77301.87,0.0,0.78159,0.00012,22.02388]
[1779315206276,32.03,77301.87,0.0,0.78159,0.00012,22.02388]
[1779315206348,32.03,77301.72,0.0,0.78157,0.00012,22.02478]
[1779315209603,32.03,77302.41,0.0,0.78166,0.00012,22.01977]
[1779315209770,32.03,77302.0,0.0,0.78161,0.00012,22.02247]
[1779315211473,32.03,77296.82,0.0,0.78097,0.00012,22.05811]
[1779315211521,32.03,77296.82,0.0,0.78097,0.00012,22.05811]
[1779315211739,32.03,77293.59,0.0,0.78059,0.00012,22.07675]
[1779315211770,32.03,77293.59,0.0,0.78059,0.00012,22.07675]
[1779315212542,32.03,77293.59,0.0,0.78059,0.00012,22.07675]
[1779315212599,32.03,77291.15,0.0,0.78029,0.00012,22.09346]
[1779315212778,32.03,77291.15,0.0,0.78029,0.00012,22.09346]
[1779315214150,32.03,77283.84,0.0,0.77939,0.00012,22.14352]
[1779315214906,32.03,77283.84,0.0,0.77939,0.00012,22.14352]
[1779315215022,32.03,77283.84,0.0,0.77939,0.00012,22.14352]
[1779315220192,32.03,77284.0,0.0,0.77941,0.00012,22.1424]
[1779315225042,32.03,77284.59,0.0,0.77948,0.00012,22.13839]
[1779315225270,32.03,77284.59,0.0,0.77948,0.00012,22.13839]
[1779315228248,32.03,77291.21,0.0,0.7803,0.00012,22.09309]
[1779315229564,32.03,77291.21,0.0,0.7803,0.00012,22.09309]
[1779315229602,32.03,77296.79,0.0,0.78099,0.00012,22.0549]
[1779315229772,32.03,77296.79,0.0,0.78099,0.00012,22.0549]
[1779315230669,32.03,77298.22,0.0,0.78116,0.00012,22.04508]
[1779315230769,32.03,77298.22,0.0,0.78116,0.00012,22.04508]
[1779315231269,32.03,77298.3,0.0,0.78117,0.00012,22.04465]
[1779315236053,32.03,77298.27,0.0,0.78116,0.00012,22.04535]
[1779315236270,32.03,77298.27,0.0,0.78116,0.00012,22.04535]
[1779315241339,32.03,77303.85,0.0,0.78183,0.00012,22.00773]
[1779315243657,32.03,77306.31,0.0,0.78213,0.00012,21.99094]
[1779315243774,32.03,77306.39,0.0,0.78214,0.00012,21.99055]
[1779315244198,32.03,77306.39,0.0,0.78214,0.00012,21.99055]
[1779315244281,32.03,77306.39,0.0,0.78214,0.00012,21.99055]
[1779315244437,32.03,77305.66,0.0,0.78205,0.00012,21.99593]
[1779315247383,32.04,77299.47,0.0,0.78128,0.00012,22.03882]
[1779315248116,32.04,77299.47,0.0,0.78128,0.00012,22.03882]
[1779315248270,32.04,77299.47,0.0,0.78128,0.00012,22.03882]
[1779315256445,32.04,77300.38,0.0,0.78137,0.00012,22.03367]
[1779315256906,32.04,77300.38,0.0,0.78137,0.00012,22.03367]
[1779315257021,32.04,77300.38,0.0,0.78137,0.00012,22.03367]
[1779315257453,32.04,77300.72,0.0,0.78141,0.00012,22.03145]
[1779315259059,32.04,77300.85,0.0,0.78142,0.00012,22.03067]
[1779315259271,32.04,77300.85,0.0,0.78142,0.00012,22.03067]
[1779315266601,32.04,77299.26,0.0,0.78122,0.00012,22.04235]
[1779315266775,32.04,77300.07,0.0,0.78131,0.00012,22.03689]
[1779315266835,32.04,77300.07,0.0,0.78131,0.00012,22.03689]
[1779315267031,32.04,77300.07,0.0,0.78131,0.00012,22.03689]
[1779315268530,32.04,77300.03,0.0,0.78131,0.00012,22.03737]
[1779315271551,32.04,77306.45,0.0,0.78211,0.00012,21.99002]
[1779315272584,32.04,77306.45,0.0,0.78211,0.00012,21.99002]
[1779315272777,32.04,77307.3,0.0,0.78221,0.00012,21.98433]
[1779315281621,32.05,77306.48,0.0,0.78209,0.00012,21.99145]
[1779315283855,32.05,77305.5,0.0,0.78196,0.00012,21.99849]
[1779315284024,32.05,77305.5,0.0,0.78196,0.00012,21.99849]
[1779315284783,32.05,77305.95,0.0,0.78202,0.00012,21.99554]
[1779315285019,32.05,77305.95,0.0,0.78202,0.00012,21.99554]
[1779315286656,32.05,77305.48,0.0,0.78195,0.00012,21.99906]
[1779315291050,32.05,77304.98,0.0,0.78188,0.00012,22.00304]
[1779315291273,32.05,77304.98,0.0,0.78188,0.00012,22.00304]
[1779315294395,32.05,77308.69,0.0,0.78233,0.00012,21.97794]
[1779315294521,32.05,77308.69,0.0,0.78233,0.00012,21.97794]
[1779315294711,32.05,77309.96,0.0,0.78248,0.00012,21.96936]
[1779315297437,32.05,77309.82,0.0,0.78246,0.00012,21.9705]
[1779315297522,32.05,77309.82,0.0,0.78246,0.00012,21.9705]
[1779315302450,32.05,77307.06,0.0,0.78211,0.00012,21.99023]
[1779315302521,32.05,77307.06,0.0,0.78211,0.00012,21.99023]
[1779315302611,32.05,77307.2,0.0,0.78212,0.00012,21.98954]
[1779315308811,32.06,77308.39,0.0,0.78226,0.00012,21.98219]
[1779315315861,32.06,77307.79,0.0,0.78217,0.00012,21.98724]
[1779315316882,32.06,77307.79,0.0,0.78217,0.00012,21.98724]
[1779315317026,32.06,77307.79,0.0,0.78217,0.00012,21.98724]
[1779315323446,32.06,77305.99,0.0,0.78194,0.00012,21.99997]
[1779315323521,32.06,77305.99,0.0,0.78194,0.00012,21.99997]
[1779315324957,32.06,77307.34,0.0,0.7821,0.00012,21.99124]
[1779315325024,32.06,77307.34,0.0,0.7821,0.00012,21.99124]
[1779315325058,32.06,77307.2,0.0,0.78208,0.00012,21.99232]
[1779315328482,32.06,77308.33,0.0,0.78221,0.00012,21.98479]
[1779315328523,32.06,77308.33,0.0,0.78221,0.00012,21.98479]
[1779315329959,32.06,77313.59,0.0,0.78285,0.00012,21.94887]
[1779315332533,32.06,77314.82,0.0,0.783,0.00012,21.94049]
[1779315332620,32.06,77318.58,0.0,0.78349,0.00012,21.91105]
[1779315332768,32.06,77318.58,0.0,0.78349,0.00012,21.91105]
[1779315338015,32.06,77318.25,0.0,0.78344,0.00012,21.91345]
[1779315343303,32.06,77313.53,0.0,0.78286,0.00012,21.94612]
[1779315343524,32.06,77313.53,0.0,0.78286,0.00012,21.94612]
[1779315349092,32.06,77313.64,0.0,0.78287,0.00012,21.94576]
[1779315354127,32.06,77313.74,0.0,0.78288,0.00012,21.94533]
[1779315355956,32.06,77313.32,0.0,0.78282,0.00012,21.94827]
[1779315356026,32.06,77313.32,0.0,0.78282,0.00012,21.94827]
[1779315356920,32.06,77313.5,0.0,0.78285,0.00012,21.94708]
[1779315357023,32.06,77313.5,0.0,0.78285,0.00012,21.94708]
[1779315357148,32.07,77313.48,0.0,0.78284,0.00012,21.94727]
[1779315363190,32.07,77314.55,0.0,0.78296,0.00012,21.94044]
[1779315364286,32.07,77314.55,0.0,0.78296,0.00012,21.94044]
[1779315364521,32.07,77314.55,0.0,0.78296,0.00012,21.94044]
[1779315370239,32.07,77312.79,0.0,0.78274,0.00012,21.95316]
[1779315372573,32.07,77312.62,0.0,0.78272,0.00012,21.95442]
[1779315372774,32.07,77312.62,0.0,0.78272,0.00012,21.95442]
[1779315374226,32.07,77309.83,0.0,0.78237,0.00012,21.97377]
[1779315374269,32.07,77309.83,0.0,0.78237,0.00012,21.97377]
[1779315374330,32.07,77306.46,0.0,0.78195,0.00012,21.99707]
[1779315380308,32.07,77308.64,0.0,0.78221,0.00012,21.98276]
[1779315381314,32.07,77308.64,0.0,0.78221,0.00012,21.98276]
[1779315381523,32.07,77308.64,0.0,0.78221,0.00012,21.98276]
[1779315383332,32.07,77316.45,0.0,0.78317,0.00012,21.92912]
[1779315389373,32.07,77316.39,0.0,0.78316,0.00012,21.9296]
[1779315391551,32.07,77316.39,0.0,0.78316,0.00012,21.9296]
[1779315391784,32.07,77316.39,0.0,0.78316,0.00012,21.9296]
[1779315392568,32.07,77316.61,0.0,0.78321,0.00012,21.92455]
[1779315392771,32.07,77316.61,0.0,0.78321,0.00012,21.92455]
[1779315392620,32.07,77317.7,0.0,0.78334,0.00012,21.91706]
[1779315397220,32.07,77314.91,0.0,0.783,0.00012,21.93632]
[1779315397269,32.07,77314.91,0.0,0.783,0.00012,21.93632]
[1779315397444,32.07,77307.06,0.0,0.78203,0.00012,21.99031]
[1779315398451,32.07,77290.29,0.0,0.77996,0.00012,22.10539]
[1779315400465,32.07,77282.37,0.0,0.77898,0.00012,22.15966]
[1779315401345,32.07,77282.37,0.0,0.77898,0.00012,22.15966]
[1779315401533,32.07,77282.37,0.0,0.77898,0.00012,22.15966]
[1779315401555,32.07,77277.72,0.0,0.7784,0.00012,22.19144]
[1779315402375,32.07,77277.72,0.0,0.7784,0.00012,22.19144]
[1779315402519,32.07,77277.72,0.0,0.7784,0.00012,22.19144]
[1779315402578,32.07,77277.22,0.0,0.77834,0.00012,22.19487]
[1779315404494,32.07,77269.27,0.0,0.77735,0.00012,22.24914]
[1779315405503,32.07,77266.92,0.0,0.77706,0.00012,22.26518]
[1779315406510,32.07,77272.69,0.0,0.77777,0.00012,22.22603]
[1779315407517,32.07,77278.07,0.0,0.77844,0.00012,22.18934]
[1779315409532,32.07,77278.83,0.0,0.77854,0.00012,22.18406]
[1779315410311,32.07,77278.83,0.0,0.77854,0.00012,22.18406]
[1779315410521,32.07,77278.83,0.0,0.77854,0.00012,22.18406]
[1779315410539,32.07,77279.17,0.0,0.77858,0.00012,22.18183]
[1779315412553,32.07,77283.8,0.0,0.77915,0.00012,22.15014]
[1779315413786,32.07,77283.8,0.0,0.77915,0.00012,22.15014]
[1779315413827,32.07,77285.76,0.0,0.7794,0.00012,22.13672]
[1779315414019,32.07,77285.76,0.0,0.7794,0.00012,22.13672]
[1779315422623,32.07,77285.55,0.0,0.77936,0.00012,22.13865]
[1779315427658,32.07,77285.87,0.0,0.7794,0.00012,22.13683]
[1779315432693,32.08,77285.92,0.0,0.77939,0.00012,22.1369]
[1779315435714,32.08,77277.69,0.0,0.77837,0.00012,22.19332]
[1779315438735,32.08,77275.29,0.0,0.77807,0.00012,22.20973]
[1779315441756,32.08,77264.41,0.0,0.77671,0.00012,22.28406]
[1779315442763,32.08,77261.19,0.0,0.77631,0.00012,22.3061]
[1779315445784,32.08,77254.12,0.0,0.77542,0.00013,22.35449]
[1779315447798,32.08,77250.59,0.0,0.77497,0.00013,22.37856]
[1779315448805,32.08,77246.85,0.0,0.7745,0.00013,22.40392]
[1779315449031,32.08,77246.85,0.0,0.7745,0.00013,22.40392]
[1779315449272,32.08,77246.85,0.0,0.7745,0.00013,22.40392]
[1779315449811,32.08,77246.14,0.0,0.77441,0.00013,22.40874]
[1779315450175,32.08,77246.14,0.0,0.77441,0.00013,22.40874]
[1779315453840,32.08,77248.31,0.0,0.77471,0.00013,22.39054]
[1779315456861,32.08,77252.68,0.0,0.77525,0.00013,22.36095]
[1779315461896,32.08,77252.56,0.0,0.77524,0.00013,22.36182]
[1779315466931,32.08,77252.3,0.0,0.7752,0.00013,22.36357]
[1779315471966,32.08,77263.04,0.0,0.77655,0.00012,22.29063]
[1779315472973,32.08,77262.88,0.0,0.77653,0.00012,22.29179]
[1779315478011,32.08,77262.47,0.0,0.77647,0.00012,22.29492]
[1779315480029,32.08,77260.08,0.0,0.77617,0.00012,22.31129]
[1779315481035,32.08,77261.95,0.0,0.7764,0.00012,22.29864]
[1779315485063,32.08,77259.83,0.0,0.77613,0.00012,22.3133]
[1779315490098,32.08,77258.69,0.0,0.77599,0.00012,22.32131]
[1779315494126,32.08,77261.09,0.0,0.77628,0.00012,22.30522]
[1779315496140,32.08,77257.11,0.0,0.77578,0.00013,22.33236]
[1779315497147,32.08,77252.93,0.0,0.77526,0.00013,22.36072]
[1779315498154,32.08,77245.32,0.0,0.7743,0.00013,22.41223]
[1779315499161,32.08,77242.41,0.0,0.77394,0.00013,22.43183]
[1779315504196,32.08,77246.14,0.0,0.77441,0.00013,22.40657]
[1779315507217,32.08,77244.1,0.0,0.77415,0.00013,22.42056]
[1779315510495,32.08,77242.42,0.0,0.77394,0.00013,22.43181]
[1779315510537,32.08,77237.81,0.0,0.77336,0.00013,22.46292]
[1779315511245,32.08,77224.59,0.0,0.77171,0.00013,22.54857]
[1779315512253,32.08,77220.75,0.0,0.77123,0.00013,22.57442]
[1779315514022,32.08,77221.77,0.0,0.77136,0.00013,22.56759]
[1779315514123,32.08,77221.77,0.0,0.77136,0.00013,22.56761]
[1779315515576,32.08,77221.77,0.0,0.77136,0.00013,22.56761]
[1779315515775,32.08,77221.77,0.0,0.77136,0.00013,22.56761]
[1779315515872,32.08,77221.81,0.0,0.77136,0.00013,22.56741]
[1779315521315,32.08,77221.9,0.0,0.77137,0.00013,22.56702]
[1779315523329,32.08,77227.35,0.0,0.77205,0.00013,22.53051]
[1779315526601,32.08,77226.73,0.0,0.77197,0.00013,22.53488]
[1779315526769,32.08,77226.73,0.0,0.77197,0.00013,22.53488]
[1779315531228,32.09,77222.73,0.0,0.77146,0.00013,22.56226]
[1779315531272,32.09,77222.73,0.0,0.77146,0.00013,22.56226]
[1779315531438,32.09,77222.73,0.0,0.77146,0.00013,22.56226]
[1779315531522,32.09,77222.73,0.0,0.77146,0.00013,22.56226]
[1779315531539,32.09,77219.11,0.0,0.771,0.00013,22.58666]
[1779315532078,32.09,77219.11,0.0,0.771,0.00013,22.58666]
[1779315532270,32.09,77219.11,0.0,0.771,0.00013,22.58666]
[1779315536812,32.09,77216.58,0.0,0.77067,0.00013,22.60385]
[1779315536971,32.09,77215.5,0.0,0.77053,0.00013,22.61126]
[1779315537024,32.09,77215.5,0.0,0.77053,0.00013,22.61126]
[1779315538335,32.09,77214.7,0.0,0.77043,0.00013,22.61663]
[1779315538530,32.09,77214.7,0.0,0.77043,0.00013,22.61663]
[1779315539443,32.09,77205.67,0.0,0.76928,0.00013,22.67731]
[1779315541457,32.09,77199.95,0.0,0.76855,0.00013,22.71563]
[1779315543471,32.09,77206.81,0.0,0.76942,0.00013,22.66986]
[1779315544363,32.09,77206.81,0.0,0.76942,0.00013,22.66986]
[1779315544522,32.09,77206.81,0.0,0.76942,0.00013,22.66986]
[1779315544565,32.09,77208.54,0.0,0.76964,0.00013,22.65841]
[1779315545653,32.09,77208.54,0.0,0.76964,0.00013,22.65841]
[1779315545769,32.09,77208.54,0.0,0.76964,0.00013,22.65841]
[1779315551527,32.09,77205.97,0.0,0.7693,0.00013,22.67666]
[1779315552260,32.09,77205.97,0.0,0.7693,0.00013,22.67666]
[1779315552271,32.09,77205.97,0.0,0.7693,0.00013,22.67666]
[1779315552532,32.09,77205.97,0.0,0.7693,0.00013,22.67666]
[1779315552773,32.09,77205.97,0.0,0.7693,0.00013,22.67666]
[1779315552871,32.09,77204.77,0.0,0.76914,0.00013,22.68489]
[1779315553985,32.09,77202.93,0.0,0.7689,0.00013,22.69719]
[1779315554021,32.09,77202.93,0.0,0.7689,0.00013,22.69719]
[1779315556023,32.09,77199.09,0.0,0.76841,0.00013,22.72293]
[1779315556270,32.09,77199.09,0.0,0.76841,0.00013,22.72293]
[1779315559710,32.09,77200.22,0.0,0.76856,0.00013,22.71548]
[1779315559772,32.09,77200.22,0.0,0.76856,0.00013,22.71548]
[1779315559862,32.09,77201.53,0.0,0.76872,0.00013,22.70682]
[1779315560470,32.09,77201.53,0.0,0.76872,0.00013,22.70682]
[1779315560521,32.09,77201.53,0.0,0.76872,0.00013,22.70682]
[1779315561598,32.09,77192.4,0.0,0.76756,0.00013,22.76776]
[1779315563321,32.09,77191.36,0.0,0.76742,0.00013,22.77474]
[1779315565376,32.09,77188.28,0.0,0.76703,0.00013,22.79524]
[1779315566924,32.09,77184.12,0.0,0.7665,0.00013,22.82287]
[1779315566952,32.09,77182.57,0.0,0.7663,0.00013,22.83305]
[1779315567026,32.09,77182.57,0.0,0.7663,0.00013,22.83305]
[1779315567640,32.09,77182.52,0.0,0.76629,0.00013,22.83339]
[1779315568373,32.09,77182.52,0.0,0.76629,0.00013,22.83339]
[1779315568520,32.09,77182.52,0.0,0.76629,0.00013,22.83339]
[1779315571676,32.09,77176.64,0.0,0.76556,0.00013,22.86901]
[1779315573282,32.09,77177.58,0.0,0.76568,0.00013,22.86286]
[1779315573522,32.09,77177.58,0.0,0.76568,0.00013,22.86286]
[1779315573707,32.09,77177.58,0.0,0.76568,0.00013,22.86286]
[1779315573771,32.09,77177.58,0.0,0.76568,0.00013,22.86286]
[1779315573791,32.09,77179.13,0.0,0.76588,0.00013,22.85269]
[1779315577443,32.09,77178.75,0.0,0.76583,0.00013,22.85533]
[1779315577523,32.09,77178.75,0.0,0.76583,0.00013,22.85533]
[1779315580583,32.09,77176.28,0.0,0.76551,0.00013,22.87184]
[1779315580772,32.09,77176.28,0.0,0.76551,0.00013,22.87184]
[1779315581002,32.09,77176.28,0.0,0.76551,0.00013,22.87184]
[1779315580790,32.09,77175.61,0.0,0.76542,0.00013,22.87634]
[1779315581023,32.09,77175.61,0.0,0.76542,0.00013,22.87634]
[1779315584847,32.09,77179.64,0.0,0.76594,0.00013,22.84963]
[1779315585040,32.09,77181.59,0.0,0.76618,0.00013,22.83674]
[1779315588273,32.1,77181.73,0.0,0.7662,0.00013,22.83593]
[1779315588521,32.1,77181.73,0.0,0.7662,0.00013,22.83593]
[1779315588617,32.1,77181.73,0.0,0.7662,0.00013,22.83593]
[1779315588775,32.1,77181.73,0.0,0.7662,0.00013,22.83593]
[1779315588791,32.1,77181.63,0.0,0.76619,0.00013,22.83663]
[1779315592046,32.09,77182.43,0.0,0.76629,0.00013,22.8311]
[1779315592269,32.09,77182.43,0.0,0.76629,0.00013,22.8311]
[1779315594225,32.09,77179.15,0.0,0.76587,0.00013,22.8529]
[1779315594270,32.09,77179.15,0.0,0.76587,0.00013,22.8529]
[1779315594625,32.09,77179.15,0.0,0.76587,0.00013,22.8529]
[1779315594775,32.09,77179.15,0.0,0.76587,0.00013,22.8529]
[1779315594834,32.09,77178.65,0.0,0.76581,0.00013,22.85622]
[1779315599869,32.09,77177.56,0.0,0.76567,0.00013,22.86338]
[1779315600602,32.09,77177.56,0.0,0.76567,0.00013,22.86338]
[1779315600778,32.09,77177.56,0.0,0.76567,0.00013,22.86338]
[1779315600877,32.09,77174.63,0.0,0.76529,0.00013,22.88277]
[1779315601158,32.09,77174.63,0.0,0.76529,0.00013,22.88277]
[1779315601283,32.09,77174.63,0.0,0.76529,0.00013,22.88277]
[1779315602639,32.09,77173.3,0.0,0.76512,0.00013,22.89152]
[1779315602773,32.09,77173.3,0.0,0.76512,0.00013,22.89152]
[1779315604741,32.09,77168.48,0.0,0.76451,0.00013,22.92335]
[1779315604778,32.09,77168.48,0.0,0.76451,0.00013,22.92335]
[1779315605522,32.09,77165.18,0.0,0.76408,0.00013,22.94509]
[1779315605777,32.09,77165.18,0.0,0.76408,0.00013,22.94509]
[1779315605912,32.09,77163.58,0.0,0.76388,0.00013,22.95556]
[1779315606098,32.09,77163.58,0.0,0.76388,0.00013,22.95556]
[1779315606270,32.09,77163.58,0.0,0.76388,0.00013,22.95556]
[1779315609170,32.09,77165.58,0.0,0.76414,0.00013,22.94212]
[1779315609274,32.09,77165.58,0.0,0.76414,0.00013,22.94212]
[1779315612796,32.09,77165.03,0.0,0.76407,0.00013,22.94556]
[1779315613020,32.09,77165.03,0.0,0.76407,0.00013,22.94556]
[1779315612961,32.09,77165.13,0.0,0.76409,0.00013,22.94483]
[1779315613436,32.09,77165.13,0.0,0.76409,0.00013,22.94483]
[1779315613530,32.09,77165.13,0.0,0.76409,0.00013,22.94483]
[1779315613968,32.09,77165.18,0.0,0.76409,0.00013,22.94444]
[1779315616375,32.09,77164.4,0.0,0.764,0.00013,22.94947]
[1779315616521,32.09,77164.4,0.0,0.764,0.00013,22.94947]
[1779315617459,32.09,77167.77,0.0,0.76443,0.00013,22.92713]
[1779315617519,32.09,77167.77,0.0,0.76443,0.00013,22.92713]
[1779315617796,32.09,77167.77,0.0,0.76443,0.00013,22.92713]
[1779315618020,32.09,77167.77,0.0,0.76443,0.00013,22.92713]
[1779315617996,32.09,77167.63,0.0,0.76441,0.00013,22.92802]
[1779315621270,32.09,77170.21,0.0,0.76475,0.00013,22.91087]
[1779315621523,32.09,77170.21,0.0,0.76475,0.00013,22.91087]
[1779315622025,32.09,77175.1,0.0,0.76538,0.00013,22.87847]
[1779315622523,32.09,77175.1,0.0,0.76538,0.00013,22.87847]
[1779315622595,32.09,77175.1,0.0,0.76538,0.00013,22.87847]
[1779315623032,32.09,77180.01,0.0,0.76601,0.00013,22.84593]
[1779315623644,32.09,77180.01,0.0,0.76601,0.00013,22.84593]
[1779315623777,32.09,77180.01,0.0,0.76601,0.00013,22.84593]
[1779315624038,32.09,77185.57,0.0,0.76672,0.00013,22.80906]
[1779315626052,32.09,77178.62,0.0,0.76583,0.00013,22.85511]
[1779315627883,32.09,77178.48,0.0,0.76581,0.00013,22.85595]
[1779315628022,32.09,77178.48,0.0,0.76581,0.00013,22.85595]
[1779315628067,32.09,77174.12,0.0,0.76525,0.00013,22.88489]
[1779315628462,32.09,77174.12,0.0,0.76525,0.00013,22.88489]
[1779315628525,32.09,77174.12,0.0,0.76525,0.00013,22.88489]
[1779315633472,32.09,77172.22,0.0,0.76503,0.00013,22.89401]
[1779315633523,32.09,77172.22,0.0,0.76503,0.00013,22.89401]
[1779315638657,32.09,77170.77,0.0,0.76484,0.00013,22.90366]
[1779315638769,32.09,77170.77,0.0,0.76484,0.00013,22.90366]
[1779315638871,32.09,77173.09,0.0,0.76514,0.00013,22.88828]
[1779315639916,32.09,77173.09,0.0,0.76514,0.00013,22.88828]
[1779315640037,32.09,77173.09,0.0,0.76514,0.00013,22.88828]
[1779315645254,32.09,77172.2,0.0,0.76503,0.00013,22.89407]
[1779315645274,32.09,77172.2,0.0,0.76503,0.00013,22.89407]
[1779315646162,32.09,77170.85,0.0,0.76485,0.00013,22.90299]
[1779315646270,32.09,77170.85,0.0,0.76485,0.00013,22.90299]
[1779315646370,32.09,77170.79,0.0,0.76485,0.00013,22.90335]
[1779315648200,32.09,77169.85,0.0,0.76473,0.00013,22.9096]
[1779315648275,32.09,77169.85,0.0,0.76473,0.00013,22.9096]
[1779315651229,32.09,77162.07,0.0,0.76372,0.00013,22.96101]
[1779315653743,32.09,77162.0,0.0,0.76372,0.00013,22.96143]
[1779315653770,32.09,77162.0,0.0,0.76372,0.00013,22.96143]
[1779315653844,32.09,77161.61,0.0,0.76367,0.00013,22.96392]
[1779315654143,32.09,77161.61,0.0,0.76367,0.00013,22.96392]
[1779315654278,32.09,77161.61,0.0,0.76367,0.00013,22.96392]
[1779315660291,32.09,77162.36,0.0,0.76377,0.00013,22.95873]
[1779315665328,32.09,77161.69,0.0,0.76369,0.00013,22.96295]
[1779315669187,32.09,77163.82,0.0,0.76396,0.00013,22.94876]
[1779315669274,32.09,77163.82,0.0,0.76396,0.00013,22.94876]
[1779315669778,32.09,77169.66,0.0,0.76472,0.00013,22.91012]
[1779315670858,32.09,77169.66,0.0,0.76472,0.00013,22.91012]
[1779315671023,32.09,77169.66,0.0,0.76472,0.00013,22.91012]
[1779315673359,32.09,77167.71,0.0,0.76446,0.00013,22.92311]
[1779315673527,32.09,77167.71,0.0,0.76446,0.00013,22.92311]
[1779315676558,32.09,77162.79,0.0,0.76383,0.00013,22.95556]
[1779315676777,32.09,77162.79,0.0,0.76383,0.00013,22.95556]
[1779315681269,32.09,77161.21,0.0,0.76363,0.00013,22.96579]
[1779315681439,32.09,77161.32,0.0,0.76365,0.00013,22.96504]
[1779315683344,32.09,77160.65,0.0,0.76356,0.00013,22.96943]
[1779315683523,32.09,77160.65,0.0,0.76356,0.00013,22.96943]
[1779315686951,32.09,77159.62,0.0,0.76343,0.00013,22.97607]
[1779315687020,32.09,77159.62,0.0,0.76343,0.00013,22.97607]
[1779315691018,32.09,77164.71,0.0,0.76409,0.00013,22.94231]
[1779315691275,32.09,77166.5,0.0,0.76434,0.00013,22.92699]
[1779315692016,32.09,77166.5,0.0,0.76434,0.00013,22.92699]
[1779315692118,32.09,77170.35,0.0,0.76483,0.00013,22.90156]
[1779315692269,32.09,77170.35,0.0,0.76483,0.00013,22.90156]
[1779315695542,32.09,77186.54,0.0,0.76691,0.00013,22.79433]
[1779315696549,32.09,77196.35,0.0,0.76816,0.00013,22.729]
[1779315697556,32.09,77202.12,0.0,0.76889,0.00013,22.69058]
[1779315700577,32.09,77211.59,0.0,0.77009,0.00013,22.62771]
[1779315705612,32.09,77210.97,0.0,0.77,0.00013,22.63269]
[1779315707396,32.09,77211.35,0.0,0.77004,0.00013,22.63024]
[1779315707522,32.09,77211.35,0.0,0.77004,0.00013,22.63024]
[1779315711656,32.09,77219.71,0.0,0.77109,0.00013,22.57477]
[1779315713576,32.09,77222.58,0.0,0.77145,0.00013,22.55554]
[1779315713774,32.09,77222.58,0.0,0.77145,0.00013,22.55554]
[1779315715124,32.09,77224.98,0.0,0.77176,0.00013,22.53947]
[1779315715269,32.09,77224.89,0.0,0.77174,0.00013,22.54016]
[1779315715684,32.09,77224.87,0.0,0.77174,0.00013,22.54037]
[1779315719716,32.1,77231.89,0.0,0.77262,0.00013,22.49349]
[1779315721982,32.1,77233.28,0.0,0.77279,0.00013,22.48425]
[1779315722021,32.1,77233.28,0.0,0.77279,0.00013,22.48425]
[1779315727772,32.1,77233.03,0.0,0.77275,0.00013,22.48671]
[1779315729128,32.1,77233.03,0.0,0.77275,0.00013,22.48671]
[1779315729160,32.1,77233.33,0.0,0.77278,0.00013,22.4849]
[1779315729271,32.1,77233.33,0.0,0.77278,0.00013,22.4849]
[1779315731855,32.1,77233.34,0.0,0.77278,0.00013,22.48483]
[1779315732018,32.1,77233.34,0.0,0.77278,0.00013,22.48483]
[1779315737291,32.1,77232.55,0.0,0.77267,0.00013,22.49078]
[1779315737522,32.1,77232.55,0.0,0.77267,0.00013,22.49078]
[1779315741759,32.1,77232.7,0.0,0.77268,0.00013,22.49007]
[1779315741768,32.1,77232.7,0.0,0.77268,0.00013,22.49007]
[1779315741874,32.1,77232.19,0.0,0.77262,0.00013,22.49358]
[1779315743275,32.1,77231.85,0.0,0.77257,0.00013,22.49593]
[1779315743520,32.1,77231.85,0.0,0.77257,0.00013,22.49593]
[1779315748923,32.1,77229.0,0.0,0.77221,0.00013,22.51537]
[1779315749742,32.1,77229.0,0.0,0.77221,0.00013,22.51537]
[1779315749772,32.1,77229.0,0.0,0.77221,0.00013,22.51537]
[1779315749930,32.1,77235.69,0.0,0.77305,0.00013,22.47037]
[1779315751210,32.1,77234.35,0.0,0.77288,0.00013,22.47947]
[1779315751271,32.1,77234.35,0.0,0.77288,0.00013,22.47947]
[1779315751944,32.1,77234.81,0.0,0.77296,0.00013,22.4729]
[1779315755120,32.1,77235.29,0.0,0.77302,0.00013,22.46974]
[1779315755277,32.1,77232.91,0.0,0.77272,0.00013,22.48591]
[1779315759778,32.1,77230.32,0.0,0.77239,0.00013,22.50351]
[1779315760020,32.1,77230.32,0.0,0.77239,0.00013,22.50351]
[1779315760120,32.1,77229.85,0.0,0.77233,0.00013,22.50669]
[1779315761433,32.1,77229.56,0.0,0.77229,0.00013,22.50866]
[1779315761523,32.1,77229.56,0.0,0.77229,0.00013,22.50866]
[1779315762016,32.1,77223.45,0.0,0.77152,0.00013,22.54976]
[1779315767050,32.1,77221.17,0.0,0.77123,0.00013,22.56496]
[1779315771311,32.1,77221.55,0.0,0.77128,0.00013,22.56235]
[1779315771521,32.1,77221.55,0.0,0.77128,0.00013,22.56235]
[1779315772626,32.1,77221.56,0.0,0.77128,0.00013,22.56226]
[1779315772768,32.1,77221.56,0.0,0.77128,0.00013,22.56226]
[1779315773095,32.1,77221.35,0.0,0.77126,0.00013,22.56366]
[1779315778130,32.1,77217.6,0.0,0.77078,0.00013,22.58929]
[1779315783185,32.11,77216.44,0.0,0.77062,0.00013,22.5974]
[1779315783776,32.11,77216.44,0.0,0.77062,0.00013,22.5974]
[1779315784022,32.11,77216.44,0.0,0.77062,0.00013,22.5974]
[1779315787021,32.1,77217.48,0.0,0.77076,0.00013,22.59037]
[1779315787279,32.1,77219.87,0.0,0.77106,0.00013,22.57425]
[1779315787434,32.1,77219.87,0.0,0.77106,0.00013,22.57425]
[1779315787522,32.1,77219.87,0.0,0.77106,0.00013,22.57425]
[1779315788219,32.1,77220.58,0.0,0.77115,0.00013,22.56942]
[1779315791241,32.1,77219.71,0.0,0.77104,0.00013,22.57509]
[1779315793976,32.1,77219.35,0.0,0.771,0.00013,22.57739]
[1779315794018,32.1,77219.35,0.0,0.771,0.00013,22.57739]
[1779315794261,32.1,77218.9,0.0,0.77094,0.00013,22.58035]
[1779315799297,32.1,77218.46,0.0,0.77089,0.00013,22.58297]
[1779315804221,32.1,77219.27,0.0,0.771,0.00013,22.57735]
[1779315804331,32.1,77221.94,0.0,0.77134,0.00013,22.55931]
[1779315805882,32.1,77221.94,0.0,0.77134,0.00013,22.55931]
[1779315806020,32.1,77221.94,0.0,0.77134,0.00013,22.55931]
[1779315806120,32.1,77227.95,0.0,0.7721,0.00013,22.51889]
[1779315806346,32.1,77231.95,0.0,0.7726,0.00013,22.49197]
[1779315810374,32.1,77236.74,0.0,0.77321,0.00013,22.45986]
[1779315814402,32.1,77234.63,0.0,0.77296,0.00013,22.47088]
[1779315816420,32.1,77232.67,0.0,0.77271,0.00013,22.48419]
[1779315817423,32.1,77230.89,0.0,0.77248,0.00013,22.49621]
[1779315822458,32.1,77230.89,0.0,0.77248,0.00013,22.49632]
[1779315825479,32.1,77232.8,0.0,0.77272,0.00013,22.48355]
[1779315826486,32.1,77237.25,0.0,0.77328,0.00013,22.4536]
[1779315829507,32.1,77235.59,0.0,0.77307,0.00013,22.465]
[1779315834543,32.11,77234.53,0.0,0.77293,0.00013,22.47237]
[1779315839578,32.11,77234.56,0.0,0.77293,0.00013,22.47237]
[1779315843610,32.11,77236.63,0.0,0.77319,0.00013,22.45859]
[1779315848645,32.11,77235.97,0.0,0.7731,0.00013,22.46327]
[1779315851666,32.11,77240.21,0.0,0.77363,0.00013,22.43482]
[1779315852673,32.11,77247.71,0.0,0.77457,0.00013,22.38417]
[1779315853680,32.11,77250.89,0.0,0.77497,0.00013,22.36272]
[1779315856701,32.11,77252.89,0.0,0.77522,0.00013,22.34915]
[1779315858715,32.11,77258.58,0.0,0.77593,0.00012,22.31052]
[1779315860729,32.11,77264.99,0.0,0.77673,0.00012,22.26703]
[1779315862743,32.11,77272.0,0.0,0.77761,0.00012,22.2195]
[1779315863750,32.11,77275.46,0.0,0.77803,0.00012,22.19597]
[1779315865301,32.11,77275.46,0.0,0.77803,0.00012,22.19597]
[1779315865334,32.11,77276.98,0.0,0.77822,0.00012,22.18562]
[1779315865525,32.11,77276.98,0.0,0.77822,0.00012,22.18562]
[1779315865764,32.11,77275.75,0.0,0.77807,0.00012,22.19399]
[1779315867778,32.11,77273.4,0.0,0.77778,0.00012,22.21013]
[1779315871806,32.11,77277.98,0.0,0.77837,0.00012,22.17548]
[1779315874097,32.11,77278.66,0.0,0.77845,0.00012,22.17092]
[1779315874269,32.11,77278.66,0.0,0.77845,0.00012,22.17092]
[1779315874199,32.11,77279.1,0.0,0.7785,0.00012,22.168]
[1779315874769,32.11,77279.1,0.0,0.7785,0.00012,22.168]
[1779315874826,32.11,77280.31,0.0,0.77865,0.00012,22.15985]
[1779315875834,32.11,77282.26,0.0,0.77889,0.00012,22.14665]
[1779315879961,32.11,77283.66,0.0,0.77906,0.00012,22.13748]
[1779315880028,32.11,77283.66,0.0,0.77906,0.00012,22.13748]
[1779315880128,32.11,77280.95,0.0,0.77872,0.00012,22.15622]
[1779315882883,32.11,77286.0,0.0,0.77934,0.00012,22.12202]
[1779315884897,32.11,77288.42,0.0,0.77963,0.00012,22.10579]
[1779315885992,32.11,77288.42,0.0,0.77963,0.00012,22.10579]
[1779315887918,32.11,77292.49,0.0,0.78013,0.00012,22.0782]
[1779315888924,32.11,77294.25,0.0,0.78035,0.00012,22.06623]
[1779315889529,32.11,77294.25,0.0,0.78035,0.00012,22.06623]
[1779315889790,32.11,77294.25,0.0,0.78035,0.00012,22.06623]
[1779315889932,32.11,77294.21,0.0,0.78034,0.00012,22.06656]
[1779315893960,32.11,77292.65,0.0,0.78015,0.00012,22.07752]
[1779315898995,32.11,77292.01,0.0,0.78006,0.00012,22.08218]
[1779315901011,32.11,77287.94,0.0,0.77956,0.00012,22.11009]
[1779315902017,32.11,77281.69,0.0,0.77878,0.00012,22.15285]
[1779315905042,32.12,77280.25,0.0,0.7786,0.00012,22.16283]
[1779315905540,32.12,77280.25,0.0,0.7786,0.00012,22.16283]
[1779315905674,32.12,77280.25,0.0,0.7786,0.00012,22.16283]
[1779315905799,32.12,77280.25,0.0,0.7786,0.00012,22.16283]
[1779315905900,32.12,77280.25,0.0,0.7786,0.00012,22.16286]
[1779315909069,32.12,77282.51,0.0,0.77888,0.00012,22.14757]
[1779315911474,32.12,77283.98,0.0,0.77906,0.00012,22.13766]
[1779315911520,32.12,77283.98,0.0,0.77906,0.00012,22.13766]
[1779315912091,32.12,77287.86,0.0,0.77954,0.00012,22.11125]
[1779315913098,32.12,77291.15,0.0,0.77994,0.00012,22.08878]
[1779315914105,32.12,77294.08,0.0,0.7803,0.00012,22.06878]
[1779315915112,32.12,77297.46,0.0,0.78072,0.00012,22.04571]
[1779315915883,32.12,77297.46,0.0,0.78072,0.00012,22.04571]
[1779315916019,32.12,77297.46,0.0,0.78072,0.00012,22.04571]
[1779315916286,32.12,77298.05,0.0,0.78079,0.00012,22.04186]
[1779315917523,32.12,77298.27,0.0,0.78082,0.00012,22.04046]
[1779315918133,32.12,77298.16,0.0,0.7808,0.00012,22.04132]
[1779315920428,32.12,77293.89,0.0,0.78027,0.00012,22.07079]
[1779315920523,32.12,77293.89,0.0,0.78027,0.00012,22.07079]
[1779315921154,32.12,77293.86,0.0,0.78026,0.00012,22.07111]
[1779315923521,32.12,77292.41,0.0,0.78008,0.00012,22.08124]
[1779315927522,32.12,77292.82,0.0,0.78012,0.00012,22.07884]
[1779315932746,32.12,77292.05,0.0,0.78004,0.00012,22.08105]
[1779315932774,32.12,77292.05,0.0,0.78004,0.00012,22.08105]
[1779315932897,32.12,77292.05,0.0,0.78004,0.00012,22.08105]
[1779315933022,32.12,77292.05,0.0,0.78004,0.00012,22.08105]
[1779315933243,32.12,77291.84,0.0,0.78002,0.00012,22.08258]
[1779315937161,32.12,77289.83,0.0,0.77976,0.00012,22.09654]
[1779315937275,32.12,77289.83,0.0,0.77976,0.00012,22.09654]
[1779315937375,32.12,77295.53,0.0,0.78047,0.00012,22.05767]
[1779315937438,32.12,77295.53,0.0,0.78047,0.00012,22.05767]
[1779315937522,32.12,77295.53,0.0,0.78047,0.00012,22.05767]
[1779315938214,32.12,77295.53,0.0,0.78047,0.00012,22.05767]
[1779315938275,32.12,77295.53,0.0,0.78047,0.00012,22.05767]
[1779315944316,32.12,77295.9,0.0,0.7805,0.00012,22.05593]
[1779315946148,32.12,77296.37,0.0,0.78055,0.00012,22.05282]
[1779315946276,32.12,77296.37,0.0,0.78055,0.00012,22.05282]
[1779315946330,32.12,77294.0,0.0,0.78026,0.00012,22.06914]
[1779315946522,32.12,77294.0,0.0,0.78026,0.00012,22.06914]
[1779315948357,32.12,77293.35,0.0,0.78018,0.00012,22.07367]
[1779315948521,32.13,77292.9,0.0,0.78012,0.00012,22.07683]
[1779315954386,32.13,77292.38,0.0,0.78005,0.00012,22.08089]
[1779315955516,32.13,77292.27,0.0,0.78003,0.00012,22.08174]
[1779315955771,32.13,77292.27,0.0,0.78003,0.00012,22.08174]
[1779315955930,32.13,77292.27,0.0,0.78003,0.00012,22.08174]
[1779315956019,32.13,77292.27,0.0,0.78003,0.00012,22.08174]
[1779315960428,32.13,77289.37,0.0,0.77967,0.00012,22.102]
[1779315961576,32.13,77289.37,0.0,0.77967,0.00012,22.102]
[1779315961776,32.13,77289.37,0.0,0.77967,0.00012,22.102]
[1779315961830,32.13,77289.37,0.0,0.77967,0.00012,22.102]
[1779315962020,32.13,77289.37,0.0,0.77967,0.00012,22.102]
[1779315962084,32.13,77292.71,0.0,0.78008,0.00012,22.07926]
[1779315966288,32.13,77293.91,0.0,0.78022,0.00012,22.07137]
[1779315966519,32.13,77294.28,0.0,0.78026,0.00012,22.06905]
[1779315972515,32.13,77294.87,0.0,0.78032,0.00012,22.06566]
[1779315974579,32.13,77298.37,0.0,0.78075,0.00012,22.04183]
[1779315974776,32.13,77298.37,0.0,0.78075,0.00012,22.04183]
[1779315975020,32.13,77298.37,0.0,0.78075,0.00012,22.04183]
[1779315975116,32.13,77298.75,0.0,0.7808,0.00012,22.03937]
[1779315978557,32.13,77306.15,0.0,0.7817,0.00012,21.98918]
[1779315980291,32.13,77306.15,0.0,0.7817,0.00012,21.98918]
[1779315980338,32.13,77308.32,0.0,0.78197,0.00012,21.97439]
[1779315980460,32.13,77308.32,0.0,0.78197,0.00012,21.97439]
[1779315980526,32.13,77308.32,0.0,0.78197,0.00012,21.97439]
[1779315980571,32.13,77309.08,0.0,0.78206,0.00012,21.96918]
[1779315981556,32.13,77309.08,0.0,0.78206,0.00012,21.96918]
[1779315981769,32.13,77309.08,0.0,0.78206,0.00012,21.96918]
[1779315984043,32.13,77331.93,0.0,0.78485,0.00012,21.81227]
[1779315984604,32.13,77338.22,0.0,0.78562,0.00012,21.76896]
[1779315986617,32.13,77331.31,0.0,0.78477,0.00012,21.81671]
[1779315990274,32.13,77331.04,0.0,0.78474,0.00012,21.81873]
[1779315990444,32.13,77331.09,0.0,0.78474,0.00012,21.81853]
[1779315990525,32.13,77331.09,0.0,0.78474,0.00012,21.81853]
[1779315990763,32.13,77331.09,0.0,0.78474,0.00012,21.81853]
[1779315990770,32.13,77331.09,0.0,0.78474,0.00012,21.81853]
[1779315990864,32.13,77331.18,0.0,0.78475,0.00012,21.81791]
[1779315995682,32.14,77337.03,0.0,0.78548,0.00012,21.77447]
[1779315999781,32.14,77335.76,0.0,0.78532,0.00012,21.78362]
[1779316000021,32.14,77335.76,0.0,0.78532,0.00012,21.78362]
[1779316000026,32.14,77335.27,0.0,0.78526,0.00012,21.78712]
[1779316001586,32.14,77337.61,0.0,0.78554,0.00012,21.77109]
[1779316001772,32.14,77337.61,0.0,0.78554,0.00012,21.77109]
[1779316002556,32.14,77338.53,0.0,0.78565,0.00012,21.7648]
[1779316002769,32.14,77338.53,0.0,0.78565,0.00012,21.7648]
[1779316006431,32.14,77337.79,0.0,0.78556,0.00012,21.77009]
[1779316006519,32.14,77338.43,0.0,0.78564,0.00012,21.76573]
[1779316010123,32.14,77338.41,0.0,0.78563,0.00012,21.76587]
[1779316010273,32.14,77338.41,0.0,0.78563,0.00012,21.76587]
[1779316010369,32.14,77338.45,0.0,0.78564,0.00012,21.76559]
[1779316011407,32.14,77338.45,0.0,0.78564,0.00012,21.76559]
[1779316011524,32.14,77338.6,0.0,0.78566,0.00012,21.76456]
[1779316016908,32.14,77337.75,0.0,0.78555,0.00012,21.77043]
[1779316017024,32.14,77337.75,0.0,0.78555,0.00012,21.77043]
[1779316017120,32.14,77336.96,0.0,0.78546,0.00012,21.77587]
[1779316017758,32.14,77336.96,0.0,0.78546,0.00012,21.77587]
[1779316017783,32.14,77336.96,0.0,0.78546,0.00012,21.77587]
[1779316020498,32.14,77337.14,0.0,0.78548,0.00012,21.7746]
[1779316020522,32.14,77337.22,0.0,0.78549,0.00012,21.77411]
[1779316025814,32.14,77337.08,0.0,0.78547,0.00012,21.77539]
[1779316026023,32.14,77337.08,0.0,0.78547,0.00012,21.77539]
[1779316026100,32.14,77336.69,0.0,0.78542,0.00012,21.77814]
[1779316026595,32.14,77336.69,0.0,0.78542,0.00012,21.77814]
[1779316026771,32.14,77336.69,0.0,0.78542,0.00012,21.77814]
[1779316029419,32.14,77336.51,0.0,0.78539,0.00012,21.7795]
[1779316029529,32.14,77334.95,0.0,0.7852,0.00012,21.79032]
[1779316032467,32.14,77333.74,0.0,0.78505,0.00012,21.79873]
[1779316032521,32.14,77334.14,0.0,0.7851,0.00012,21.79601]
[1779316032901,32.14,77334.14,0.0,0.7851,0.00012,21.79601]
[1779316033020,32.14,77334.14,0.0,0.7851,0.00012,21.79601]
[1779316033121,32.14,77334.37,0.0,0.78513,0.00012,21.79446]
[1779316038986,32.14,77334.89,0.0,0.78519,0.00012,21.79103]
[1779316040753,32.14,77335.72,0.0,0.78529,0.00012,21.78532]
[1779316040775,32.14,77335.72,0.0,0.78529,0.00012,21.78532]
[1779316041000,32.14,77335.61,0.0,0.78528,0.00012,21.7861]
[1779316041840,32.14,77335.61,0.0,0.78528,0.00012,21.7861]
[1779316042023,32.14,77335.61,0.0,0.78528,0.00012,21.7861]
[1779316046550,32.14,77334.68,0.0,0.78516,0.00012,21.79257]
[1779316046769,32.14,77334.68,0.0,0.78516,0.00012,21.79257]
[1779316050136,32.14,77334.39,0.0,0.78513,0.00012,21.79457]
[1779316050271,32.14,77334.39,0.0,0.78513,0.00012,21.79457]
[1779316050357,32.14,77332.3,0.0,0.78487,0.00012,21.80895]
[1779316051051,32.14,77332.3,0.0,0.78487,0.00012,21.80895]
[1779316051270,32.14,77332.3,0.0,0.78487,0.00012,21.80895]
[1779316057111,32.14,77332.38,0.0,0.78491,0.00012,21.80477]
[1779316058626,32.14,77332.67,0.0,0.78494,0.00012,21.80276]
[1779316058773,32.14,77332.67,0.0,0.78494,0.00012,21.80276]
[1779316059425,32.14,77332.67,0.0,0.78494,0.00012,21.80276]
[1779316059522,32.14,77332.67,0.0,0.78494,0.00012,21.80276]
[1779316059526,32.14,77332.68,0.0,0.78494,0.00012,21.80267]
[1779316063360,32.14,77332.99,0.0,0.78498,0.00012,21.80051]
[1779316063522,32.14,77332.99,0.0,0.78498,0.00012,21.80051]
[1779316064923,32.14,77333.93,0.0,0.7851,0.00012,21.79401]
[1779316065047,32.14,77333.93,0.0,0.7851,0.00012,21.79401]
[1779316065173,32.14,77340.41,0.0,0.78589,0.00012,21.7492]
[1779316065735,32.14,77340.41,0.0,0.78589,0.00012,21.7492]
[1779316065782,32.14,77340.41,0.0,0.78589,0.00012,21.7492]
[1779316066177,32.14,77340.41,0.0,0.78589,0.00012,21.7492]
[1779316066271,32.14,77340.41,0.0,0.78589,0.00012,21.7492]
[1779316066276,32.14,77345.97,0.0,0.78656,0.00012,21.71068]
[1779316069201,32.14,77346.11,0.0,0.78658,0.00012,21.70968]
[1779316074225,32.14,77344.92,0.0,0.78644,0.00012,21.71797]
[1779316074274,32.14,77344.92,0.0,0.78644,0.00012,21.71797]
[1779316074323,32.14,77344.99,0.0,0.78644,0.00012,21.71751]
[1779316075030,32.14,77344.99,0.0,0.78644,0.00012,21.71751]
[1779316075269,32.14,77344.99,0.0,0.78644,0.00012,21.71751]
[1779316080982,32.14,77348.17,0.0,0.78683,0.00012,21.69558]
[1779316081022,32.14,77348.17,0.0,0.78683,0.00012,21.69558]
[1779316081285,32.14,77348.46,0.0,0.78686,0.00012,21.69362]
[1779316081749,32.14,77348.46,0.0,0.78686,0.00012,21.69362]
[1779316081774,32.14,77348.46,0.0,0.78686,0.00012,21.69362]
[1779316090348,32.14,77346.51,0.0,0.78663,0.00012,21.70712]
[1779316090663,32.14,77346.51,0.0,0.78663,0.00012,21.70712]
[1779316090746,32.14,77346.51,0.0,0.78663,0.00012,21.70712]
[1779316091355,32.14,77349.59,0.0,0.787,0.00012,21.68582]
[1779316092197,32.14,77349.59,0.0,0.787,0.00012,21.68582]
[1779316092291,32.14,77349.59,0.0,0.787,0.00012,21.68582]
[1779316093372,32.14,77360.98,0.0,0.78838,0.00012,21.60688]
[1779316096336,32.14,77361.57,0.0,0.78845,0.00012,21.60275]
[1779316096519,32.14,77361.57,0.0,0.78845,0.00012,21.60275]
[1779316096524,32.14,77361.23,0.0,0.78841,0.00012,21.6051]
[1779316097236,32.14,77361.23,0.0,0.78841,0.00012,21.6051]
[1779316097274,32.14,77361.23,0.0,0.78841,0.00012,21.6051]
[1779316103442,32.14,77361.22,0.0,0.78841,0.00012,21.60505]
[1779316108477,32.14,77360.89,0.0,0.78837,0.00012,21.60724]
[1779316109330,32.14,77360.89,0.0,0.78837,0.00012,21.60724]
[1779316109521,32.14,77360.89,0.0,0.78837,0.00012,21.60724]
[1779316109565,32.14,77360.89,0.0,0.78837,0.00012,21.60723]
[1779316110931,32.14,77361.17,0.0,0.78841,0.00012,21.60527]
[1779316111023,32.14,77361.17,0.0,0.78841,0.00012,21.60527]
[1779316120560,32.14,77361.03,0.0,0.78842,0.00012,21.60251]
[1779316128617,32.14,77361.04,0.0,0.78842,0.00012,21.60235]
[1779316129624,32.14,77377.19,0.0,0.79036,0.00012,21.49015]
[1779316130949,32.14,77377.19,0.0,0.79036,0.00012,21.49015]
[1779316131050,32.14,77381.83,0.0,0.79092,0.00012,21.45798]
[1779316132893,32.14,77381.29,0.0,0.79085,0.00012,21.4619]
[1779316133022,32.14,77381.29,0.0,0.79085,0.00012,21.4619]
[1779316138687,32.14,77380.85,0.0,0.79078,0.00012,21.46612]
[1779316139694,32.14,77374.46,0.0,0.79001,0.00012,21.51066]
[1779316142592,32.14,77372.33,0.0,0.78975,0.00012,21.5255]
[1779316142776,32.14,77371.07,0.0,0.7896,0.00012,21.53436]
[1779316147750,32.14,77363.98,0.0,0.78874,0.00012,21.58407]
[1779316150627,32.14,77361.28,0.0,0.78841,0.00012,21.60283]
[1779316150775,32.14,77360.15,0.0,0.78827,0.00012,21.61068]
[1779316156814,32.14,77359.93,0.0,0.78825,0.00012,21.61233]
[1779316158573,32.14,77359.93,0.0,0.78825,0.00012,21.61233]
[1779316158772,32.14,77359.93,0.0,0.78824,0.00012,21.61241]
[1779316163863,32.14,77360.22,0.0,0.78828,0.00012,21.61066]
[1779316167263,32.15,77360.99,0.0,0.78837,0.00012,21.60546]
[1779316167273,32.15,77360.99,0.0,0.78837,0.00012,21.60546]
[1779316172926,32.15,77359.3,0.0,0.78818,0.00012,21.61413]
[1779316173901,32.15,77359.3,0.0,0.78818,0.00012,21.61413]
[1779316174025,32.15,77359.3,0.0,0.78818,0.00012,21.61413]
[1779316175947,32.15,77365.34,0.0,0.7889,0.00012,21.57248]
[1779316177359,32.15,77365.34,0.0,0.7889,0.00012,21.57248]
[1779316177528,32.15,77365.34,0.0,0.7889,0.00012,21.57248]
[1779316181383,32.15,77365.64,0.0,0.78893,0.00012,21.57095]
[1779316181527,32.15,77365.64,0.0,0.78893,0.00012,21.57095]
[1779316181565,32.15,77359.87,0.0,0.78823,0.00012,21.61118]
[1779316182996,32.15,77366.79,0.0,0.78906,0.00012,21.56327]
[1779316188031,32.15,77366.09,0.0,0.78897,0.00012,21.56873]
[1779316193066,32.15,77365.31,0.0,0.78886,0.00012,21.5747]
[1779316194498,32.15,77365.31,0.0,0.78886,0.00012,21.5747]
[1779316194522,32.15,77365.31,0.0,0.78886,0.00012,21.5747]
[1779316200117,32.15,77365.77,0.0,0.78891,0.00012,21.57226]
[1779316203137,32.15,77370.66,0.0,0.78949,0.00012,21.53866]
[1779316204146,32.15,77397.04,0.0,0.79265,0.00012,21.355]
[1779316205181,32.15,77397.04,0.0,0.79265,0.00012,21.355]
[1779316205192,32.15,77412.04,0.0,0.79443,0.00012,21.25038]
[1779316206176,32.16,77414.03,0.0,0.79466,0.00012,21.23664]
[1779316207868,32.16,77416.73,0.0,0.79498,0.00012,21.21794]
[1779316213226,32.16,77417.05,0.0,0.79499,0.00012,21.21708]
[1779316214036,32.16,77417.05,0.0,0.79499,0.00012,21.21708]
[1779316214233,32.16,77416.45,0.0,0.79492,0.00012,21.2215]
[1779316219269,32.16,77412.81,0.0,0.79447,0.00012,21.24803]
[1779316220276,32.16,77409.09,0.0,0.79402,0.00012,21.27423]
[1779316222290,32.16,77402.15,0.0,0.7932,0.00012,21.32275]
[1779316227324,32.16,77408.41,0.0,0.79394,0.00012,21.27941]
[1779316228022,32.16,77408.41,0.0,0.79394,0.00012,21.27941]
[1779316228453,32.16,77408.41,0.0,0.79394,0.00012,21.27941]
[1779316228527,32.16,77408.41,0.0,0.79394,0.00012,21.27941]
[1779316228608,32.16,77410.09,0.0,0.79413,0.00012,21.26785]
[1779316231353,32.16,77404.97,0.0,0.79354,0.00012,21.30025]
[1779316233278,32.16,77404.76,0.0,0.79352,0.00012,21.30179]
[1779316233522,32.16,77404.76,0.0,0.79352,0.00012,21.30179]
[1779316233624,32.16,77404.8,0.0,0.79352,0.00012,21.30163]
[1779316234327,32.16,77404.8,0.0,0.79352,0.00012,21.30163]
[1779316234524,32.16,77404.8,0.0,0.79352,0.00012,21.30163]
[1779316240519,32.17,77409.71,0.0,0.7941,0.00012,21.26768]
[1779316240776,32.17,77408.89,0.0,0.794,0.00012,21.27358]
[1779316242904,32.17,77408.01,0.0,0.79389,0.00012,21.27981]
[1779316243023,32.17,77408.01,0.0,0.79389,0.00012,21.27981]
[1779316243437,32.17,77407.66,0.0,0.79385,0.00012,21.28233]
[1779316248472,32.17,77407.44,0.0,0.79382,0.00012,21.28433]
[1779316251090,32.17,77408.2,0.0,0.7939,0.00012,21.27919]
[1779316251274,32.17,77408.2,0.0,0.7939,0.00012,21.27919]
[1779316252500,32.17,77413.55,0.0,0.79454,0.00012,21.24186]
[1779316254710,32.17,77415.99,0.0,0.79483,0.00012,21.22471]
[1779316254727,32.17,77417.71,0.0,0.79503,0.00012,21.21267]
[1779316254773,32.17,77417.71,0.0,0.79503,0.00012,21.21267]
[1779316260556,32.17,77417.54,0.0,0.79501,0.00012,21.214]
[1779316271633,32.17,77418.0,0.0,0.79506,0.00012,21.21107]
[1779316276668,32.17,77424.68,0.0,0.79584,0.00012,21.16442]
[1779316279581,32.17,77427.19,0.0,0.79614,0.00012,21.14703]
[1779316279773,32.17,77427.22,0.0,0.79614,0.00012,21.14694]
[1779316285733,32.17,77434.51,0.0,0.79698,0.00012,21.09652]
[1779316287748,32.17,77418.86,0.0,0.79513,0.00012,21.2066]
[1779316288758,32.17,77411.25,0.0,0.79423,0.00012,21.2599]
[1779316289762,32.17,77401.63,0.0,0.79309,0.00012,21.32723]
[1779316292688,32.17,77395.58,0.0,0.79239,0.00012,21.36589]
[1779316293288,32.17,77395.58,0.0,0.79239,0.00012,21.36589]
[1779316293523,32.17,77395.58,0.0,0.79239,0.00012,21.36589]
[1779316297564,32.17,77395.39,0.0,0.79237,0.00012,21.36722]
[1779316297769,32.17,77395.39,0.0,0.79237,0.00012,21.36722]
[1779316297665,32.17,77395.34,0.0,0.79236,0.00012,21.36766]
[1779316303002,32.17,77395.08,0.0,0.79233,0.00012,21.36961]
[1779316303026,32.17,77395.08,0.0,0.79233,0.00012,21.36961]
[1779316306587,32.17,77391.83,0.0,0.79194,0.00012,21.39233]
[1779316306771,32.17,77391.83,0.0,0.79194,0.00012,21.39233]
[1779316306688,32.17,77388.1,0.0,0.79149,0.00012,21.41827]
[1779316309902,32.17,77393.96,0.0,0.79219,0.00012,21.37733]
[1779316311499,32.17,77393.96,0.0,0.79219,0.00012,21.37733]
[1779316311521,32.17,77393.96,0.0,0.79219,0.00012,21.37733]
[1779316320611,32.17,77395.36,0.0,0.79236,0.00012,21.36766]
[1779316320771,32.17,77395.36,0.0,0.79236,0.00012,21.36766]
[1779316320980,32.17,77386.93,0.0,0.79135,0.00012,21.42646]
[1779316322357,32.17,77386.93,0.0,0.79135,0.00012,21.42646]
[1779316322519,32.17,77386.93,0.0,0.79135,0.00012,21.42646]
[1779316322621,32.17,77385.98,0.0,0.79124,0.00012,21.43312]
[1779316326304,32.17,77386.35,0.0,0.79128,0.00012,21.43059]
[1779316326521,32.17,77386.35,0.0,0.79128,0.00012,21.43059]
[1779316332059,32.17,77381.52,0.0,0.7907,0.00012,21.46418]
[1779316337094,32.17,77376.03,0.0,0.79005,0.00012,21.50225]
[1779316341793,32.17,77374.67,0.0,0.78989,0.00012,21.51151]
[1779316342025,32.17,77375.17,0.0,0.78995,0.00012,21.50797]
[1779316346703,32.17,77375.18,0.0,0.78995,0.00012,21.50769]
[1779316346769,32.17,77375.18,0.0,0.78995,0.00012,21.50769]
[1779316346783,32.17,77375.07,0.0,0.78994,0.00012,21.50835]
[1779316347071,32.17,77375.07,0.0,0.78994,0.00012,21.50835]
[1779316347273,32.17,77375.07,0.0,0.78994,0.00012,21.50835]
[1779316352659,32.17,77374.03,0.0,0.78984,0.00012,21.51187]
[1779316353343,32.17,77374.03,0.0,0.78984,0.00012,21.51185]
[1779316353520,32.17,77374.03,0.0,0.78984,0.00012,21.51185]
[1779316354286,32.17,77373.55,0.0,0.78978,0.00012,21.51519]
[1779316354526,32.17,77373.55,0.0,0.78978,0.00012,21.51519]
[1779316354628,32.17,77373.12,0.0,0.78973,0.00012,21.51818]
[1779316360080,32.17,77373.1,0.0,0.78973,0.00012,21.51834]
[1779316360273,32.17,77373.1,0.0,0.78973,0.00012,21.51834]
[1779316360343,32.17,77373.94,0.0,0.78983,0.00012,21.51251]
[1779316366313,32.17,77373.46,0.0,0.78977,0.00012,21.51596]
[1779316371348,32.17,77372.57,0.0,0.78966,0.00012,21.52224]
[1779316373313,32.17,77372.72,0.0,0.78968,0.00012,21.52121]
[1779316373362,32.17,77371.88,0.0,0.78958,0.00012,21.52706]
[1779316374951,32.17,77372.6,0.0,0.78966,0.00012,21.52207]
[1779316375023,32.17,77372.6,0.0,0.78966,0.00012,21.52207]
[1779316375376,32.17,77372.85,0.0,0.78969,0.00012,21.52035]
[1779316378400,32.17,77373.67,0.0,0.78979,0.00012,21.51471]
[1779316383435,32.17,77372.93,0.0,0.7897,0.00012,21.51998]
[1779316386467,32.17,77367.79,0.0,0.78908,0.00012,21.55572]
[1779316387475,32.17,77364.98,0.0,0.78874,0.00012,21.57528]
[1779316392510,32.17,77364.29,0.0,0.78866,0.00012,21.58016]
[1779316397545,32.17,77363.93,0.0,0.78861,0.00012,21.58274]
[1779316402580,32.17,77364.08,0.0,0.78863,0.00012,21.58183]
[1779316403587,32.17,77366.78,0.0,0.78895,0.00012,21.56314]
[1779316404594,32.17,77370.33,0.0,0.78938,0.00012,21.53856]
[1779316409629,32.18,77370.15,0.0,0.78935,0.00012,21.5403]
[1779316411643,32.18,77374.81,0.0,0.78993,0.00012,21.50446]
[1779316412650,32.18,77376.04,0.0,0.79008,0.00012,21.49595]
[1779316413657,32.18,77380.56,0.0,0.79062,0.00012,21.46459]
[1779316415671,32.18,77382.53,0.0,0.79085,0.00012,21.45106]
[1779316417076,32.18,77382.5,0.0,0.79085,0.00012,21.45137]
[1779316417775,32.18,77382.5,0.0,0.79085,0.00012,21.45137]
[1779316417815,32.18,77382.01,0.0,0.79079,0.00012,21.45487]
[1779316420706,32.18,77385.64,0.0,0.79122,0.00012,21.42982]
[1779316421713,32.18,77387.47,0.0,0.79144,0.00012,21.41718]
[1779316422026,32.18,77387.47,0.0,0.79144,0.00012,21.41718]
[1779316422268,32.18,77387.47,0.0,0.79144,0.00012,21.41718]
[1779316422720,32.18,77387.36,0.0,0.79142,0.00012,21.41805]
[1779316423726,32.18,77389.53,0.0,0.79168,0.00012,21.40304]
[1779316424734,32.18,77391.46,0.0,0.79191,0.00012,21.38971]
[1779316428773,32.18,77390.1,0.0,0.79174,0.00012,21.39954]
[1779316428874,32.18,77390.09,0.0,0.79174,0.00012,21.39971]
[1779316429769,32.18,77384.7,0.0,0.79109,0.00012,21.43733]
[1779316431255,32.18,77383.96,0.0,0.791,0.00012,21.44253]
[1779316431281,32.18,77383.96,0.0,0.791,0.00012,21.44253]
[1779316431296,32.18,77383.96,0.0,0.791,0.00012,21.44253]
[1779316431518,32.18,77383.96,0.0,0.791,0.00012,21.44253]
[1779316431783,32.18,77383.4,0.0,0.79093,0.00012,21.44647]
[1779316436818,32.18,77383.72,0.0,0.79097,0.00012,21.44444]
[1779316440393,32.18,77385.32,0.0,0.79116,0.00012,21.43343]
[1779316440525,32.18,77385.32,0.0,0.79116,0.00012,21.43343]
[1779316441716,32.18,77385.01,0.0,0.79112,0.00012,21.43564]
[1779316441770,32.18,77385.01,0.0,0.79112,0.00012,21.43564]
[1779316445940,32.18,77387.55,0.0,0.79142,0.00012,21.41827]
[1779316446001,32.18,77387.55,0.0,0.79142,0.00012,21.41827]
[1779316446026,32.18,77387.55,0.0,0.79142,0.00012,21.41827]
[1779316446888,32.18,77387.32,0.0,0.79139,0.00012,21.41992]
[1779316447488,32.18,77387.32,0.0,0.79139,0.00012,21.41992]
[1779316447520,32.18,77387.32,0.0,0.79139,0.00012,21.41992]
[1779316452588,32.18,77385.4,0.0,0.79116,0.00012,21.43348]
[1779316452677,32.18,77385.4,0.0,0.79116,0.00012,21.43348]
[1779316452770,32.18,77385.4,0.0,0.79116,0.00012,21.43348]
[1779316452931,32.18,77385.21,0.0,0.79113,0.00012,21.43483]
[1779316457767,32.18,77384.74,0.0,0.79108,0.00012,21.43817]
[1779316458018,32.18,77384.4,0.0,0.79103,0.00012,21.44058]
[1779316464008,32.18,77383.52,0.0,0.79093,0.00012,21.44679]
[1779316471057,32.18,77384.05,0.0,0.79101,0.00012,21.4396]
[1779316476478,32.18,77387.71,0.0,0.79145,0.00012,21.41424]
[1779316476532,32.18,77387.71,0.0,0.79145,0.00012,21.41424]
[1779316476800,32.18,77387.71,0.0,0.79145,0.00012,21.41424]
[1779316476902,32.18,77389.92,0.0,0.79171,0.00012,21.39892]
[1779316477021,32.18,77389.92,0.0,0.79171,0.00012,21.39892]
[1779316478896,32.18,77390.55,0.0,0.79179,0.00012,21.39453]
[1779316479020,32.18,77389.31,0.0,0.79164,0.00012,21.40323]
[1779316481847,32.18,77390.42,0.0,0.79177,0.00012,21.39561]
[1779316482022,32.18,77392.03,0.0,0.79196,0.00012,21.38435]
[1779316483077,32.18,77393.75,0.0,0.79217,0.00012,21.37237]
[1779316483271,32.18,77393.75,0.0,0.79217,0.00012,21.37237]
[1779316483373,32.18,77393.7,0.0,0.79216,0.00012,21.37271]
[1779316489184,32.18,77393.41,0.0,0.79213,0.00012,21.37467]
[1779316490528,32.18,77393.41,0.0,0.79213,0.00012,21.37467]
[1779316490770,32.18,77393.41,0.0,0.79213,0.00012,21.37467]
[1779316496233,32.18,77393.14,0.0,0.7921,0.00012,21.37641]
[1779316502276,32.18,77392.85,0.0,0.79207,0.00012,21.37815]
[1779316508318,32.18,77398.61,0.0,0.79276,0.00012,21.33765]
[1779316512993,32.18,77401.44,0.0,0.7931,0.00012,21.31792]
[1779316513020,32.18,77401.49,0.0,0.7931,0.00012,21.31759]
[1779316513037,32.18,77401.49,0.0,0.7931,0.00012,21.31759]
[1779316513272,32.18,77401.49,0.0,0.7931,0.00012,21.31759]
[1779316513353,32.18,77401.47,0.0,0.7931,0.00012,21.31774]
[1779316518391,32.18,77397.26,0.0,0.7926,0.00012,21.34721]
[1779316521047,32.18,77395.67,0.0,0.79241,0.00012,21.35825]
[1779316521137,32.18,77395.67,0.0,0.79241,0.00012,21.35825]
[1779316521270,32.18,77395.67,0.0,0.79241,0.00012,21.35825]
[1779316521371,32.18,77395.67,0.0,0.79241,0.00012,21.35821]
[1779316522419,32.18,77389.56,0.0,0.79168,0.00012,21.40075]
[1779316523426,32.18,77382.85,0.0,0.79088,0.00012,21.44735]
[1779316526447,32.18,77379.29,0.0,0.79046,0.00012,21.47195]
[1779316527253,32.18,77379.29,0.0,0.79046,0.00012,21.47195]
[1779316527272,32.18,77379.29,0.0,0.79046,0.00012,21.47195]
[1779316527508,32.18,77379.29,0.0,0.79046,0.00012,21.47195]
[1779316527522,32.18,77379.29,0.0,0.79046,0.00012,21.47195]
[1779316527530,32.18,77379.49,0.0,0.79048,0.00012,21.47049]
[1779316533533,32.18,77378.93,0.0,0.79044,0.00012,21.47045]
[1779316540582,32.18,77387.56,0.0,0.79148,0.00012,21.41006]
[1779316541589,32.18,77392.84,0.0,0.79211,0.00012,21.3732]
[1779316545793,32.18,77388.91,0.0,0.79165,0.00012,21.40047]
[1779316546020,32.18,77388.91,0.0,0.79165,0.00012,21.40047]
[1779316545894,32.18,77388.19,0.0,0.79156,0.00012,21.40534]
[1779316546480,32.18,77388.19,0.0,0.79156,0.00012,21.40534]
[1779316546522,32.18,77388.19,0.0,0.79156,0.00012,21.40534]
[1779316552666,32.18,77387.57,0.0,0.7915,0.00012,21.40919]
[1779316556227,32.18,77389.03,0.0,0.79167,0.00012,21.39876]
[1779316556272,32.18,77389.03,0.0,0.79167,0.00012,21.39876]
[1779316556695,32.18,77391.32,0.0,0.79195,0.00012,21.38274]
[1779316557645,32.18,77391.32,0.0,0.79195,0.00012,21.38274]
[1779316557771,32.18,77391.32,0.0,0.79195,0.00012,21.38274]
[1779316562737,32.18,77397.53,0.0,0.79269,0.00012,21.33916]
[1779316565761,32.18,77404.01,0.0,0.79347,0.00012,21.29391]
[1779316567358,32.18,77400.52,0.0,0.79305,0.00012,21.31831]
[1779316567520,32.18,77400.52,0.0,0.79305,0.00012,21.31831]
[1779316567775,32.18,77399.62,0.0,0.79294,0.00012,21.32464]
[1779316568821,32.18,77399.62,0.0,0.79294,0.00012,21.32464]
[1779316569025,32.18,77399.62,0.0,0.79294,0.00012,21.32464]
[1779316573456,32.18,77391.51,0.0,0.79198,0.00012,21.3812]
[1779316573520,32.18,77391.51,0.0,0.79198,0.00012,21.3812]
[1779316573821,32.18,77389.05,0.0,0.79168,0.00012,21.39828]
[1779316575267,32.18,77388.44,0.0,0.79161,0.00012,21.40244]
[1779316575521,32.18,77388.44,0.0,0.79161,0.00012,21.40244]
[1779316580871,32.17,77385.83,0.0,0.79131,0.00012,21.42008]
[1779316581131,32.17,77385.83,0.0,0.79131,0.00012,21.42008]
[1779316581272,32.17,77385.83,0.0,0.79131,0.00012,21.42008]
[1779316581878,32.17,77385.05,0.0,0.79122,0.00012,21.4254]
[1779316582208,32.17,77385.05,0.0,0.79122,0.00012,21.4254]
[1779316582270,32.17,77385.05,0.0,0.79122,0.00012,21.4254]
[1779316587920,32.17,77385.5,0.0,0.79128,0.00012,21.42163]
[1779316588082,32.17,77385.5,0.0,0.79128,0.00012,21.42163]
[1779316588270,32.17,77385.5,0.0,0.79128,0.00012,21.42163]
[1779316592955,32.17,77379.32,0.0,0.79057,0.00012,21.46052]
[1779316594354,32.17,77378.99,0.0,0.79053,0.00012,21.46267]
[1779316594519,32.17,77378.99,0.0,0.79053,0.00012,21.46267]
[1779316594969,32.17,77378.85,0.0,0.79052,0.00012,21.4635]
[1779316598997,32.17,77370.42,0.0,0.78951,0.00012,21.52174]
[1779316599503,32.17,77370.42,0.0,0.78951,0.00012,21.52174]
[1779316599522,32.17,77370.42,0.0,0.78951,0.00012,21.52174]
[1779316600008,32.17,77370.54,0.0,0.78953,0.00012,21.5208]
[1779316601011,32.17,77365.28,0.0,0.7889,0.00012,21.5572]
[1779316603408,32.17,77365.38,0.0,0.78891,0.00012,21.55623]
[1779316603521,32.17,77365.38,0.0,0.78891,0.00012,21.55623]
[1779316607113,32.17,77365.6,0.0,0.78895,0.00012,21.55423]
[1779316607274,32.17,77365.6,0.0,0.78895,0.00012,21.55423]
[1779316607691,32.17,77365.6,0.0,0.78895,0.00012,21.55423]
[1779316607768,32.17,77365.6,0.0,0.78895,0.00012,21.55423]
[1779316609067,32.17,77365.43,0.0,0.78893,0.00012,21.55519]
[1779316614102,32.17,77365.61,0.0,0.78896,0.00012,21.55345]
[1779316619137,32.16,77365.17,0.0,0.78892,0.00012,21.55607]
[1779316622158,32.16,77348.69,0.0,0.78693,0.00012,21.66999]
[1779316623165,32.16,77346.31,0.0,0.78664,0.00012,21.68631]
[1779316626107,32.16,77345.53,0.0,0.78655,0.00012,21.69156]
[1779316626272,32.16,77343.61,0.0,0.78632,0.00012,21.70467]
[1779316626330,32.16,77343.6,0.0,0.78632,0.00012,21.70459]
[1779316629207,32.16,77334.94,0.0,0.78527,0.00012,21.7639]
[1779316634489,32.16,77335.04,0.0,0.7853,0.00012,21.76255]
[1779316634525,32.16,77335.04,0.0,0.7853,0.00012,21.76255]
[1779316640286,32.16,77336.13,0.0,0.78544,0.00012,21.75443]
[1779316642253,32.16,77335.91,0.0,0.78541,0.00012,21.75585]
[1779316642272,32.16,77335.91,0.0,0.78541,0.00012,21.75585]
[1779316644818,32.16,77335.19,0.0,0.78533,0.00012,21.76063]
[1779316645022,32.16,77335.19,0.0,0.78533,0.00012,21.76063]
[1779316645124,32.16,77334.85,0.0,0.78529,0.00012,21.76278]
[1779316646330,32.16,77328.06,0.0,0.78447,0.00012,21.80941]
[1779316648599,32.16,77327.29,0.0,0.78437,0.00012,21.81456]
[1779316648776,32.16,77327.29,0.0,0.78437,0.00012,21.81456]
[1779316657407,32.15,77327.18,0.0,0.78441,0.00012,21.81025]
[1779316659421,32.15,77320.55,0.0,0.7836,0.00012,21.85556]
[1779316661435,32.15,77316.18,0.0,0.78307,0.00012,21.88558]
[1779316662590,32.15,77316.18,0.0,0.78307,0.00012,21.88558]
[1779316662776,32.15,77316.18,0.0,0.78307,0.00012,21.88558]
[1779316662822,32.15,77316.29,0.0,0.78308,0.00012,21.88482]
[1779316665463,32.15,77323.52,0.0,0.78397,0.00012,21.83513]
[1779316668102,32.15,77325.61,0.0,0.78422,0.00012,21.8208]
[1779316668271,32.15,77325.66,0.0,0.78423,0.00012,21.82053]
[1779316673519,32.15,77325.55,0.0,0.78421,0.00012,21.82139]
[1779316679561,32.15,77327.98,0.0,0.78451,0.00012,21.80471]
[1779316681576,32.15,77333.08,0.0,0.78513,0.00012,21.76933]
[1779316682300,32.15,77333.08,0.0,0.78513,0.00012,21.76933]
[1779316682524,32.15,77333.08,0.0,0.78513,0.00012,21.76933]
[1779316682583,32.15,77333.61,0.0,0.7852,0.00012,21.76559]
[1779316683841,32.15,77333.61,0.0,0.7852,0.00012,21.76559]
[1779316684024,32.15,77333.61,0.0,0.7852,0.00012,21.76559]
[1779316688377,32.15,77337.51,0.0,0.78568,0.00012,21.73833]
[1779316688524,32.15,77337.51,0.0,0.78568,0.00012,21.73833]
[1779316688625,32.15,77340.79,0.0,0.78608,0.00012,21.71563]
[1779316689771,32.15,77340.79,0.0,0.78608,0.00012,21.71563]
[1779316689879,32.15,77340.79,0.0,0.78608,0.00012,21.71563]
[1779316690638,32.15,77349.38,0.0,0.78712,0.00012,21.65622]
[1779316692652,32.15,77352.58,0.0,0.78751,0.00012,21.63421]
[1779316694720,32.15,77352.07,0.0,0.78745,0.00012,21.6378]
[1779316694783,32.15,77352.07,0.0,0.78745,0.00012,21.6378]
[1779316695776,32.15,77352.16,0.0,0.78746,0.00012,21.63724]
[1779316696021,32.15,77352.16,0.0,0.78746,0.00012,21.63724]
[1779316696121,32.15,77352.59,0.0,0.78751,0.00012,21.63437]
[1779316701716,32.15,77349.43,0.0,0.78712,0.00012,21.65641]
[1779316702680,32.15,77349.43,0.0,0.78712,0.00012,21.65641]
[1779316702787,32.15,77349.43,0.0,0.78712,0.00012,21.65641]
[1779316707746,32.15,77347.76,0.0,0.78692,0.00012,21.66803]
[1779316707773,32.15,77347.76,0.0,0.78692,0.00012,21.66803]
[1779316707847,32.15,77346.35,0.0,0.78675,0.00012,21.67777]
[1779316709671,32.15,77346.02,0.0,0.78671,0.00012,21.68004]
[1779316709774,32.15,77346.02,0.0,0.78671,0.00012,21.68004]
[1779316715814,32.15,77345.71,0.0,0.7867,0.00012,21.67815]
[1779316721935,32.15,77345.98,0.0,0.78674,0.00012,21.67597]
[1779316726237,32.15,77346.7,0.0,0.78683,0.00012,21.67049]
[1779316726274,32.15,77346.7,0.0,0.78683,0.00012,21.67049]
[1779316726893,32.15,77346.8,0.0,0.78685,0.00012,21.66971]
[1779316728308,32.15,77346.83,0.0,0.78685,0.00012,21.6694]
[1779316728530,32.15,77346.83,0.0,0.78685,0.00012,21.6694]
[1779316733942,32.15,77347.56,0.0,0.78695,0.00012,21.6638]
[1779316738977,32.15,77348.13,0.0,0.78703,0.00012,21.65954]
[1779316744014,32.15,77347.83,0.0,0.78699,0.00012,21.6615]
[1779316749049,32.15,77347.47,0.0,0.78695,0.00012,21.66397]
[1779316754084,32.15,77347.18,0.0,0.78691,0.00012,21.66601]
[1779316757075,32.15,77347.03,0.0,0.78689,0.00012,21.66708]
[1779316757226,32.15,77346.86,0.0,0.78687,0.00012,21.66828]
[1779316757279,32.15,77346.86,0.0,0.78687,0.00012,21.66828]
[1779316758440,32.15,77346.86,0.0,0.78687,0.00012,21.66828]
[1779316758525,32.15,77346.86,0.0,0.78687,0.00012,21.66828]
[1779316759119,32.15,77342.05,0.0,0.78629,0.00012,21.70159]
[1779316764154,32.15,77334.13,0.0,0.78533,0.00012,21.75614]
[1779316765160,32.15,77329.66,0.0,0.78478,0.00012,21.78688]
[1779316765869,32.15,77329.66,0.0,0.78478,0.00012,21.78688]
[1779316766026,32.15,77329.66,0.0,0.78478,0.00012,21.78688]
[1779316766167,32.15,77329.83,0.0,0.7848,0.00012,21.7856]
[1779316766277,32.15,77329.83,0.0,0.7848,0.00012,21.7856]
[1779316766527,32.15,77329.83,0.0,0.7848,0.00012,21.7856]
[1779316772210,32.14,77329.9,0.0,0.78485,0.00012,21.78086]
[1779316773859,32.14,77329.52,0.0,0.7848,0.00012,21.78336]
[1779316774020,32.14,77329.52,0.0,0.7848,0.00012,21.78336]
[1779316774096,32.14,77329.52,0.0,0.7848,0.00012,21.78323]
[1779316775447,32.14,77329.68,0.0,0.78483,0.00012,21.78201]
[1779316775526,32.14,77329.68,0.0,0.78483,0.00012,21.78201]
[1779316781273,32.14,77329.58,0.0,0.78483,0.00012,21.78193]
[1779316785987,32.14,77328.79,0.0,0.78474,0.00012,21.78697]
[1779316786019,32.14,77328.79,0.0,0.78474,0.00012,21.78697]
[1779316786194,32.14,77327.88,0.0,0.78463,0.00012,21.79294]
[1779316787874,32.14,77328.16,0.0,0.78467,0.00012,21.79101]
[1779316788026,32.14,77328.16,0.0,0.78467,0.00012,21.79101]
[1779316792384,32.14,77327.58,0.0,0.78461,0.00012,21.79425]
[1779316792522,32.14,77327.58,0.0,0.78461,0.00012,21.79425]
[1779316792623,32.14,77326.2,0.0,0.78444,0.00012,21.8036]
[1779316798392,32.14,77326.19,0.0,0.78446,0.00012,21.80263]
[1779316800630,32.14,77326.19,0.0,0.78446,0.00012,21.80263]
[1779316800783,32.14,77326.19,0.0,0.78446,0.00012,21.80263]
[1779316802419,32.13,77321.07,0.0,0.78384,0.00012,21.83739]
[1779316807456,32.13,77321.0,0.0,0.78384,0.00012,21.83735]
[1779316809662,32.13,77321.0,0.0,0.78384,0.00012,21.83735]
[1779316809771,32.13,77321.0,0.0,0.78384,0.00012,21.83735]
[1779316809872,32.13,77320.65,0.0,0.7838,0.00012,21.83956]
[1779316810754,32.13,77320.65,0.0,0.7838,0.00012,21.83956]
[1779316810784,32.13,77320.65,0.0,0.7838,0.00012,21.83956]
[1779316815858,32.13,77320.49,0.0,0.78379,0.00012,21.84026]
[1779316815907,32.13,77320.49,0.0,0.78379,0.00012,21.84026]
[1779316816027,32.13,77320.49,0.0,0.78379,0.00012,21.84026]
[1779316816113,32.13,77321.62,0.0,0.78393,0.00012,21.83216]
[1779316822561,32.13,77319.79,0.0,0.78372,0.00012,21.84427]
[1779316823882,32.13,77319.79,0.0,0.78372,0.00012,21.84427]
[1779316824021,32.13,77319.79,0.0,0.78372,0.00012,21.84427]
[1779316824121,32.13,77312.09,0.0,0.78277,0.00012,21.89711]
[1779316829694,32.13,77312.51,0.0,0.78283,0.00012,21.89397]
[1779316830218,32.13,77312.51,0.0,0.78283,0.00012,21.89397]
[1779316830270,32.13,77312.51,0.0,0.78283,0.00012,21.89397]
[1779316830779,32.13,77312.93,0.0,0.78288,0.00012,21.89096]
[1779316830879,32.13,77312.8,0.0,0.78287,0.00012,21.89185]
[1779316835575,32.13,77312.75,0.0,0.78289,0.00012,21.88836]
[1779316835772,32.13,77312.75,0.0,0.78289,0.00012,21.88836]
[1779316841697,32.13,77313.17,0.0,0.78295,0.00012,21.88482]
[1779316846731,32.12,77312.96,0.0,0.78293,0.00012,21.88571]
[1779316849483,32.12,77313.16,0.0,0.78296,0.00012,21.8841]
[1779316849521,32.12,77313.16,0.0,0.78296,0.00012,21.8841]
[1779316852027,32.12,77313.76,0.0,0.78304,0.00012,21.87975]
[1779316852268,32.12,77313.76,0.0,0.78304,0.00012,21.87975]
[1779316852121,32.12,77313.76,0.0,0.78304,0.00012,21.87956]
[1779316857809,32.12,77312.68,0.0,0.78292,0.00012,21.88651]
[1779316862051,32.12,77313.43,0.0,0.78302,0.00012,21.88107]
[1779316862280,32.12,77313.43,0.0,0.78302,0.00012,21.88107]
[1779316862844,32.12,77321.02,0.0,0.78395,0.00012,21.82868]
[1779316866872,32.12,77324.24,0.0,0.78435,0.00012,21.80607]
[1779316867683,32.12,77324.24,0.0,0.78435,0.00012,21.80607]
[1779316867776,32.12,77324.24,0.0,0.78435,0.00012,21.80607]
[1779316869895,32.12,77332.35,0.0,0.78535,0.00012,21.74993]
[1779316871847,32.12,77333.0,0.0,0.78543,0.00012,21.74542]
[1779316872020,32.12,77333.0,0.0,0.78543,0.00012,21.74542]
[1779316872080,32.12,77338.4,0.0,0.78608,0.00012,21.70811]
[1779316877125,32.12,77338.09,0.0,0.78604,0.00012,21.71036]
[1779316877268,32.12,77338.09,0.0,0.78604,0.00012,21.71036]
[1779316877226,32.12,77338.13,0.0,0.78605,0.00012,21.71013]
[1779316881979,32.12,77328.04,0.0,0.78482,0.00012,21.77984]
[1779316882819,32.12,77328.04,0.0,0.78482,0.00012,21.77984]
[1779316883028,32.12,77328.04,0.0,0.78482,0.00012,21.77984]
[1779316889029,32.12,77326.2,0.0,0.7846,0.00012,21.7921]
[1779316890827,32.12,77327.7,0.0,0.78478,0.00012,21.78169]
[1779316891021,32.12,77327.7,0.0,0.78478,0.00012,21.78169]
[1779316895071,32.12,77333.73,0.0,0.78555,0.00012,21.73629]
[1779316895658,32.12,77333.73,0.0,0.78555,0.00012,21.73629]
[1779316895770,32.12,77333.73,0.0,0.78555,0.00012,21.73629]
[1779316898604,32.12,77336.61,0.0,0.7859,0.00012,21.71641]
[1779316898769,32.12,77336.61,0.0,0.7859,0.00012,21.71641]
[1779316899099,32.12,77336.91,0.0,0.78593,0.00012,21.71437]
[1779316904134,32.12,77336.8,0.0,0.78592,0.00012,21.71532]
[1779316909168,32.12,77339.85,0.0,0.78628,0.00012,21.69448]
[1779316910323,32.12,77339.85,0.0,0.78628,0.00012,21.69448]
[1779316910523,32.12,77340.37,0.0,0.78635,0.00012,21.69095]
[1779316915996,32.12,77346.01,0.0,0.78702,0.00012,21.65235]
[1779316916020,32.12,77346.01,0.0,0.78702,0.00012,21.65235]
[1779316918686,32.12,77346.12,0.0,0.78703,0.00012,21.65187]
[1779316918775,32.12,77346.12,0.0,0.78703,0.00012,21.65187]
[1779316919239,32.12,77346.08,0.0,0.78703,0.00012,21.65225]
[1779316922220,32.12,77349.22,0.0,0.7874,0.00012,21.63072]
[1779316922269,32.12,77349.22,0.0,0.7874,0.00012,21.63072]
[1779316928302,32.12,77355.87,0.0,0.78821,0.00012,21.58454]
[1779316928983,32.12,77355.87,0.0,0.78821,0.00012,21.58454]
[1779316929019,32.12,77355.87,0.0,0.78821,0.00012,21.58454]
[1779316931323,32.12,77361.56,0.0,0.7889,0.00012,21.54519]
[1779316933584,32.12,77362.09,0.0,0.78896,0.00012,21.54173]
[1779316933769,32.12,77362.09,0.0,0.78896,0.00012,21.54173]
[1779316934344,32.12,77362.29,0.0,0.78898,0.00012,21.54046]
[1779316934991,32.12,77362.29,0.0,0.78898,0.00012,21.54046]
[1779316935020,32.12,77362.29,0.0,0.78898,0.00012,21.54046]
[1779316940805,32.12,77365.37,0.0,0.78935,0.00012,21.51924]
[1779316941019,32.12,77365.37,0.0,0.78935,0.00012,21.51924]
[1779316941393,32.12,77366.48,0.0,0.78948,0.00012,21.51156]
[1779316943739,32.12,77366.03,0.0,0.78942,0.00012,21.51479]
[1779316943770,32.12,77366.03,0.0,0.78942,0.00012,21.51479]
[1779316944414,32.12,77366.12,0.0,0.78943,0.00012,21.51421]
[1779316948173,32.12,77365.9,0.0,0.78941,0.00012,21.51588]
[1779316948444,32.12,77368.3,0.0,0.78969,0.00012,21.49925]
[1779316953477,32.12,77370.55,0.0,0.78998,0.00012,21.48024]
[1779316955798,32.12,77370.55,0.0,0.78998,0.00012,21.48024]
[1779316956018,32.12,77370.55,0.0,0.78998,0.00012,21.48024]
[1779316956047,32.12,77370.35,0.0,0.78996,0.00012,21.48176]
[1779316960526,32.13,77371.8,0.0,0.79013,0.00012,21.47199]
[1779316962540,32.13,77372.62,0.0,0.79022,0.00012,21.46644]
[1779316967955,32.13,77372.84,0.0,0.79024,0.00012,21.46526]
[1779316973617,32.13,77373.75,0.0,0.79034,0.00012,21.45952]
[1779316975631,32.13,77371.78,0.0,0.7901,0.00012,21.4734]
[1779316981674,32.13,77369.21,0.0,0.78979,0.00012,21.49169]
[1779316986709,32.13,77368.06,0.0,0.78965,0.00012,21.49988]
[1779316987716,32.13,77368.96,0.0,0.78975,0.00012,21.49364]
[1779316993758,32.13,77368.57,0.0,0.7897,0.00012,21.49684]
[1779316995773,32.13,77369.73,0.0,0.78984,0.00012,21.48897]
[1779316996780,32.13,77370.63,0.0,0.78994,0.00012,21.48281]
[1779317001815,32.13,77369.83,0.0,0.78984,0.00012,21.48889]
[1779317003830,32.13,77375.41,0.0,0.79051,0.00012,21.45025]
[1779317004837,32.13,77376.77,0.0,0.79067,0.00012,21.44092]
[1779317005844,32.13,77377.8,0.0,0.79079,0.00012,21.43384]
[1779317010880,32.13,77378.0,0.0,0.7908,0.00012,21.43294]
[1779317011510,32.13,77378.0,0.0,0.7908,0.00012,21.43294]
[1779317011520,32.13,77378.0,0.0,0.7908,0.00012,21.43294]
[1779317011887,32.14,77378.5,0.0,0.79089,0.00012,21.42597]
[1779317018938,32.14,77377.56,0.0,0.79076,0.00012,21.4332]
[1779317021978,32.14,77377.4,0.0,0.79074,0.00012,21.4344]
[1779317022019,32.14,77377.4,0.0,0.79074,0.00012,21.4344]
[1779317022119,32.14,77377.36,0.0,0.79073,0.00012,21.43485]
[1779317027935,32.14,77377.61,0.0,0.79076,0.00012,21.43353]
[1779317028779,32.14,77378.83,0.0,0.7909,0.00012,21.4252]
[1779317029007,32.14,77377.47,0.0,0.79074,0.00012,21.43467]
[1779317030593,32.14,77377.32,0.0,0.79072,0.00012,21.43579]
[1779317030776,32.14,77377.32,0.0,0.79072,0.00012,21.43579]
[1779317031021,32.14,77377.38,0.0,0.79072,0.00012,21.43545]
[1779317036056,32.14,77376.86,0.0,0.79066,0.00012,21.43938]
[1779317039609,32.14,77376.73,0.0,0.79064,0.00012,21.44036]
[1779317039770,32.14,77376.73,0.0,0.79064,0.00012,21.44036]
[1779317046126,32.14,77376.82,0.0,0.79064,0.00012,21.44007]
[1779317051161,32.14,77375.71,0.0,0.79051,0.00012,21.44799]
[1779317053799,32.14,77372.27,0.0,0.79009,0.00012,21.47197]
[1779317053861,32.14,77372.27,0.0,0.79009,0.00012,21.47197]
[1779317054019,32.14,77372.27,0.0,0.79009,0.00012,21.47197]
[1779317054182,32.14,77372.17,0.0,0.79008,0.00012,21.47267]
[1779317059217,32.14,77371.94,0.0,0.79005,0.00012,21.47424]
[1779317064253,32.14,77371.99,0.0,0.79006,0.00012,21.47388]
[1779317069289,32.14,77372.63,0.0,0.79014,0.00012,21.46943]
[1779317074550,32.14,77372.97,0.0,0.7902,0.00012,21.4635]
[1779317074594,32.14,77372.94,0.0,0.7902,0.00012,21.46373]
[1779317074773,32.14,77372.94,0.0,0.7902,0.00012,21.46373]
[1779317075331,32.14,77372.98,0.0,0.7902,0.00012,21.46351]
[1779317080367,32.14,77373.37,0.0,0.79024,0.00012,21.46115]
[1779317085431,32.14,77373.37,0.0,0.79024,0.00012,21.46133]
[1779317085433,32.14,77373.37,0.0,0.79024,0.00012,21.46133]
[1779317085521,32.14,77373.37,0.0,0.79024,0.00012,21.46133]
[1779317085534,32.14,77373.3,0.0,0.79023,0.00012,21.46194]
[1779317090962,32.14,77373.11,0.0,0.7902,0.00012,21.46343]
[1779317097525,32.14,77373.5,0.0,0.79025,0.00012,21.46098]
[1779317101789,32.14,77373.13,0.0,0.7902,0.00012,21.4636]
[1779317102020,32.14,77373.13,0.0,0.7902,0.00012,21.4636]
[1779317102069,32.14,77373.13,0.0,0.7902,0.00012,21.46362]
[1779317107595,32.14,77372.77,0.0,0.79016,0.00012,21.4662]
[1779317108591,32.14,77372.77,0.0,0.79016,0.00012,21.4662]
[1779317108661,32.14,77372.77,0.0,0.79016,0.00012,21.4662]
[1779317108774,32.14,77372.77,0.0,0.79016,0.00012,21.4662]
[1779317108872,32.14,77372.8,0.0,0.79016,0.00012,21.466]
[1779317112631,32.14,77384.23,0.0,0.79153,0.00012,21.38646]
[1779317113636,32.14,77393.59,0.0,0.79265,0.00012,21.32112]
[1779317114644,32.14,77398.85,0.0,0.79328,0.00012,21.2844]
[1779317116701,32.14,77398.72,0.0,0.79326,0.00012,21.28538]
[1779317116773,32.14,77398.72,0.0,0.79326,0.00012,21.28538]
[1779317116867,32.14,77398.72,0.0,0.79326,0.00012,21.28538]
[1779317117028,32.14,77398.72,0.0,0.79326,0.00012,21.28538]
[1779317117128,32.14,77398.72,0.0,0.79326,0.00012,21.28546]
[1779317122704,32.15,77402.78,0.0,0.79373,0.00012,21.25772]
[1779317127160,32.15,77401.56,0.0,0.79358,0.00012,21.26669]
[1779317127271,32.15,77401.56,0.0,0.79358,0.00012,21.26669]
[1779317127348,32.15,77401.56,0.0,0.79358,0.00012,21.26669]
[1779317127518,32.15,77401.56,0.0,0.79358,0.00012,21.26669]
[1779317127449,32.15,77401.52,0.0,0.79357,0.00012,21.26725]
[1779317133780,32.15,77401.12,0.0,0.79353,0.00012,21.26726]
[1779317138816,32.15,77403.96,0.0,0.79386,0.00012,21.2481]
[1779317140130,32.15,77403.96,0.0,0.79386,0.00012,21.2481]
[1779317140269,32.15,77403.96,0.0,0.79386,0.00012,21.2481]
[1779317140369,32.15,77403.79,0.0,0.79384,0.00012,21.24944]
[1779317140997,32.15,77403.79,0.0,0.79384,0.00012,21.24944]
[1779317141023,32.15,77403.79,0.0,0.79384,0.00012,21.24944]
[1779317146872,32.15,77401.69,0.0,0.79357,0.00012,21.26503]
[1779317148230,32.15,77401.69,0.0,0.79357,0.00012,21.26503]
[1779317148269,32.15,77401.69,0.0,0.79357,0.00012,21.26503]
[1779317149279,32.15,77401.72,0.0,0.79357,0.00012,21.26494]
[1779317149523,32.15,77401.72,0.0,0.79357,0.00012,21.26494]
[1779317149550,32.15,77401.91,0.0,0.79359,0.00012,21.26383]
[1779317151341,32.15,77402.0,0.0,0.7936,0.00012,21.2632]
[1779317151522,32.15,77402.0,0.0,0.7936,0.00012,21.2632]
[1779317156943,32.16,77403.86,0.0,0.79381,0.00012,21.25095]
[1779317157915,32.16,77403.86,0.0,0.79381,0.00012,21.25095]
[1779317158026,32.16,77403.86,0.0,0.79381,0.00012,21.25095]
[1779317158110,32.16,77409.46,0.0,0.79448,0.00012,21.21176]
[1779317159555,32.16,77409.46,0.0,0.79448,0.00012,21.21176]
[1779317159771,32.16,77411.85,0.0,0.79476,0.00012,21.19497]
[1779317164999,32.16,77407.2,0.0,0.79421,0.00012,21.22746]
[1779317167216,32.16,77406.28,0.0,0.7941,0.00012,21.23387]
[1779317167275,32.16,77406.28,0.0,0.7941,0.00012,21.23387]
[1779317167589,32.16,77406.28,0.0,0.7941,0.00012,21.23387]
[1779317167619,32.16,77406.6,0.0,0.79414,0.00012,21.23154]
[1779317167769,32.16,77406.6,0.0,0.79414,0.00012,21.23154]
[1779317173054,32.16,77403.02,0.0,0.79372,0.00012,21.25628]
[1779317174695,32.16,77401.01,0.0,0.79348,0.00012,21.27035]
[1779317174774,32.16,77401.01,0.0,0.79348,0.00012,21.27035]
[1779317174982,32.16,77401.01,0.0,0.79348,0.00012,21.27035]
[1779317175022,32.16,77401.01,0.0,0.79348,0.00012,21.27035]
[1779317175069,32.16,77400.74,0.0,0.79345,0.00012,21.27223]
[1779317185139,32.16,77400.74,0.0,0.79345,0.00012,21.27232]
[1779317190174,32.16,77401.39,0.0,0.79353,0.00012,21.26776]
[1779317193334,32.16,77401.52,0.0,0.79356,0.00012,21.26327]
[1779317193527,32.16,77401.52,0.0,0.79356,0.00012,21.26327]
[1779317193564,32.16,77401.52,0.0,0.79356,0.00012,21.26328]
[1779317193769,32.16,77401.52,0.0,0.79356,0.00012,21.26328]
[1779317194019,32.16,77401.52,0.0,0.79356,0.00012,21.26328]
[1779317197727,32.16,77401.12,0.0,0.79352,0.00012,21.26609]
[1779317197772,32.16,77401.12,0.0,0.79352,0.00012,21.26609]
[1779317204272,32.16,77401.83,0.0,0.7936,0.00012,21.26112]
[1779317209307,32.16,77401.79,0.0,0.7936,0.00012,21.26135]
[1779317214341,32.16,77401.77,0.0,0.79359,0.00012,21.26144]
[1779317218610,32.16,77401.87,0.0,0.79361,0.00012,21.26072]
[1779317218705,32.16,77401.95,0.0,0.79362,0.00012,21.26014]
[1779317218775,32.16,77401.95,0.0,0.79362,0.00012,21.26014]
[1779317219377,32.16,77404.28,0.0,0.79389,0.00012,21.24384]
[1779317222847,32.16,77406.29,0.0,0.79413,0.00012,21.22981]
[1779317223024,32.16,77406.29,0.0,0.79413,0.00012,21.22981]
[1779317228439,32.16,77403.73,0.0,0.79383,0.00012,21.24784]
[1779317231541,32.16,77403.47,0.0,0.7938,0.00012,21.24966]
[1779317231690,32.16,77403.17,0.0,0.79376,0.00012,21.25174]
[1779317231774,32.16,77403.17,0.0,0.79376,0.00012,21.25174]
[1779317232187,32.16,77403.17,0.0,0.79376,0.00012,21.25174]
[1779317232276,32.16,77403.17,0.0,0.79376,0.00012,21.25174]
[1779317232468,32.16,77403.18,0.0,0.79376,0.00012,21.25167]
[1779317237503,32.16,77403.45,0.0,0.79379,0.00012,21.24973]
[1779317240190,32.16,77405.05,0.0,0.79398,0.00012,21.23852]
[1779317240270,32.16,77405.05,0.0,0.79398,0.00012,21.23852]
[1779317240529,32.16,77404.27,0.0,0.79389,0.00012,21.24395]
[1779317241343,32.16,77404.27,0.0,0.79389,0.00012,21.24395]
[1779317241524,32.16,77404.27,0.0,0.79389,0.00012,21.24395]
[1779317243671,32.15,77409.37,0.0,0.7945,0.00012,21.20799]
[1779317243771,32.15,77410.11,0.0,0.79459,0.00012,21.2027]
[1779317246974,32.15,77409.89,0.0,0.79457,0.00012,21.20396]
[1779317247029,32.15,77409.89,0.0,0.79457,0.00012,21.20396]
[1779317250444,32.15,77410.51,0.0,0.79465,0.00012,21.19933]
[1779317250521,32.15,77410.51,0.0,0.79465,0.00012,21.19933]
[1779317250599,32.15,77411.02,0.0,0.79471,0.00012,21.19567]
[1779317251350,32.15,77411.02,0.0,0.79471,0.00012,21.19567]
[1779317251521,32.15,77411.02,0.0,0.79471,0.00012,21.19567]
[1779317256398,32.15,77411.33,0.0,0.79478,0.00012,21.1895]
[1779317256520,32.15,77411.33,0.0,0.79478,0.00012,21.1895]
[1779317256640,32.15,77413.17,0.0,0.795,0.00012,21.17653]
[1779317257727,32.15,77413.17,0.0,0.795,0.00012,21.17653]
[1779317257774,32.15,77412.72,0.0,0.79494,0.00012,21.17963]
[1779317263690,32.15,77411.51,0.0,0.79481,0.00012,21.18774]
[1779317264346,32.15,77411.51,0.0,0.79481,0.00012,21.18774]
[1779317264522,32.15,77411.51,0.0,0.79481,0.00012,21.18774]
[1779317264697,32.15,77411.09,0.0,0.79476,0.00012,21.19062]
[1779317265849,32.15,77411.07,0.0,0.79476,0.00012,21.19068]
[1779317266022,32.15,77411.07,0.0,0.79476,0.00012,21.19068]
[1779317275774,32.15,77412.63,0.0,0.79495,0.00012,21.17907]
[1779317278498,32.15,77413.01,0.0,0.795,0.00012,21.17636]
[1779317278528,32.15,77413.01,0.0,0.795,0.00012,21.17636]
[1779317278627,32.15,77412.64,0.0,0.79496,0.00012,21.17885]
[1779317280196,32.15,77412.28,0.0,0.79491,0.00012,21.18137]
[1779317280270,32.15,77412.28,0.0,0.79491,0.00012,21.18137]
[1779317285843,32.15,77411.73,0.0,0.79486,0.00012,21.18485]
[1779317288645,32.15,77411.86,0.0,0.79487,0.00012,21.18388]
[1779317288773,32.15,77411.86,0.0,0.79487,0.00012,21.18388]
[1779317288705,32.15,77411.78,0.0,0.79486,0.00012,21.18433]
[1779317288864,32.15,77411.92,0.0,0.79488,0.00012,21.18335]
[1779317289809,32.15,77411.92,0.0,0.79488,0.00012,21.18335]
[1779317290021,32.15,77411.92,0.0,0.79488,0.00012,21.18335]
[1779317294912,32.15,77419.13,0.0,0.79574,0.00012,21.1325]
[1779317296420,32.15,77419.13,0.0,0.79574,0.00012,21.1325]
[1779317296519,32.15,77419.13,0.0,0.79574,0.00012,21.1325]
[1779317296521,32.15,77422.81,0.0,0.79617,0.00012,21.10668]
[1779317298115,32.15,77425.39,0.0,0.79648,0.00012,21.08862]
[1779317298273,32.15,77425.39,0.0,0.79648,0.00012,21.08862]
[1779317303975,32.15,77425.7,0.0,0.7965,0.00012,21.08706]
[1779317313038,32.15,77426.08,0.0,0.79655,0.00012,21.08192]
[1779317318073,32.15,77426.16,0.0,0.79655,0.00012,21.08201]
[1779317319049,32.15,77426.16,0.0,0.79655,0.00012,21.08201]
[1779317319283,32.15,77426.16,0.0,0.79655,0.00012,21.08201]
[1779317319382,32.15,77426.16,0.0,0.79655,0.00012,21.08215]
[1779317321134,32.15,77426.26,0.0,0.79656,0.00012,21.08159]
[1779317321272,32.15,77426.26,0.0,0.79656,0.00012,21.08159]
[1779317327676,32.15,77428.86,0.0,0.79685,0.00012,21.06417]
[1779317327769,32.15,77428.86,0.0,0.79685,0.00012,21.06417]
[1779317327748,32.16,77429.13,0.0,0.79688,0.00012,21.06256]
[1779317328143,32.16,77429.35,0.0,0.79691,0.00012,21.06102]
[1779317329818,32.16,77429.35,0.0,0.79691,0.00012,21.06102]
[1779317329969,32.16,77430.47,0.0,0.79704,0.00012,21.05329]
[1779317335191,32.16,77431.61,0.0,0.79716,0.00012,21.0462]
[1779317340160,32.16,77429.85,0.0,0.79694,0.00012,21.05914]
[1779317340272,32.16,77429.85,0.0,0.79694,0.00012,21.05914]
[1779317340371,32.16,77430.06,0.0,0.79696,0.00012,21.05779]
[1779317341235,32.16,77423.99,0.0,0.79624,0.00012,21.10054]
[1779317342242,32.16,77417.36,0.0,0.79546,0.00012,21.14711]
[1779317343606,32.16,77417.36,0.0,0.79546,0.00012,21.14711]
[1779317343771,32.16,77417.36,0.0,0.79546,0.00012,21.14711]
[1779317349291,32.16,77416.79,0.0,0.79539,0.00012,21.1512]
[1779317353731,32.16,77416.52,0.0,0.79536,0.00012,21.15315]
[1779317353770,32.16,77416.52,0.0,0.79536,0.00012,21.15315]
[1779317353832,32.16,77415.23,0.0,0.7952,0.00012,21.16221]
[1779317354853,32.16,77415.18,0.0,0.7952,0.00012,21.16256]
[1779317355028,32.16,77415.18,0.0,0.7952,0.00012,21.16256]
[1779317360370,32.16,77416.13,0.0,0.79531,0.00012,21.15601]
[1779317365445,32.16,77415.47,0.0,0.79523,0.00012,21.16074]
[1779317365520,32.16,77415.47,0.0,0.79523,0.00012,21.16074]
[1779317365621,32.16,77416.01,0.0,0.79529,0.00012,21.15698]
[1779317367911,32.16,77412.49,0.0,0.79487,0.00012,21.18168]
[1779317368023,32.16,77412.49,0.0,0.79487,0.00012,21.18168]
[1779317372134,32.16,77413.74,0.0,0.79505,0.00012,21.16936]
[1779317372270,32.16,77413.74,0.0,0.79505,0.00012,21.16936]
[1779317372371,32.16,77413.74,0.0,0.79505,0.00012,21.16938]
[1779317378496,32.16,77413.85,0.0,0.79506,0.00012,21.16874]
[1779317381238,32.16,77413.82,0.0,0.79505,0.00012,21.16901]
[1779317381270,32.16,77413.82,0.0,0.79505,0.00012,21.16901]
[1779317386552,32.16,77412.49,0.0,0.79489,0.00012,21.1785]
[1779317386943,32.16,77412.49,0.0,0.79489,0.00012,21.1785]
[1779317387018,32.16,77412.49,0.0,0.79489,0.00012,21.1785]
[1779317387559,32.16,77411.88,0.0,0.79482,0.00012,21.18279]
[1779317389243,32.16,77412.3,0.0,0.79487,0.00012,21.17987]
[1779317389272,32.16,77412.3,0.0,0.79487,0.00012,21.17987]
[1779317394609,32.16,77417.44,0.0,0.79547,0.00012,21.14402]
[1779317396270,32.16,77418.72,0.0,0.79563,0.00012,21.13508]
[1779317396623,32.16,77422.74,0.0,0.7961,0.00012,21.10696]
[1779317397090,32.16,77422.74,0.0,0.7961,0.00012,21.10696]
[1779317397275,32.16,77422.74,0.0,0.7961,0.00012,21.10696]
[1779317401658,32.16,77426.37,0.0,0.79651,0.00012,21.08229]
[1779317407700,32.17,77429.07,0.0,0.79681,0.00012,21.06449]
[1779317410262,32.17,77428.32,0.0,0.79672,0.00012,21.07022]
[1779317410270,32.17,77428.32,0.0,0.79672,0.00012,21.07022]
[1779317412754,32.17,77419.06,0.0,0.79562,0.00012,21.13561]
[1779317412771,32.17,77419.06,0.0,0.79562,0.00012,21.13561]
[1779317412855,32.17,77416.78,0.0,0.79535,0.00012,21.15174]
[1779317414374,32.17,77413.26,0.0,0.79493,0.00012,21.17652]
[1779317414521,32.17,77413.26,0.0,0.79493,0.00012,21.17652]
[1779317419783,32.17,77413.15,0.0,0.79491,0.00012,21.17781]
[1779317420791,32.17,77407.18,0.0,0.7942,0.00012,21.21967]
[1779317421798,32.17,77401.64,0.0,0.79354,0.00012,21.25843]
[1779317424491,32.17,77399.95,0.0,0.79334,0.00012,21.27019]
[1779317424526,32.17,77399.95,0.0,0.79334,0.00012,21.27019]
[1779317425641,32.17,77399.53,0.0,0.79329,0.00012,21.27309]
[1779317425768,32.17,77399.53,0.0,0.79329,0.00012,21.27309]
[1779317425826,32.17,77399.39,0.0,0.79327,0.00012,21.27403]
[1779317430860,32.17,77399.64,0.0,0.7933,0.00012,21.27201]
[1779317435896,32.17,77404.45,0.0,0.7939,0.00012,21.23456]
[1779317437301,32.17,77404.48,0.0,0.79391,0.00012,21.2343]
[1779317437526,32.17,77404.48,0.0,0.79391,0.00012,21.2343]
[1779317445189,32.17,77400.36,0.0,0.79343,0.00012,21.26257]
[1779317445272,32.17,77400.36,0.0,0.79343,0.00012,21.26257]
[1779317446708,32.17,77401.38,0.0,0.79355,0.00012,21.25532]
[1779317446771,32.17,77401.38,0.0,0.79355,0.00012,21.25532]
[1779317446809,32.17,77402.87,0.0,0.79373,0.00012,21.2447]
[1779317452697,32.17,77407.0,0.0,0.79423,0.00012,21.21539]
[1779317452779,32.17,77407.0,0.0,0.79423,0.00012,21.21539]
[1779317452841,32.17,77412.53,0.0,0.79489,0.00012,21.17657]
[1779317459057,32.17,77413.71,0.0,0.79503,0.00012,21.16817]
[1779317463906,32.17,77412.6,0.0,0.7949,0.00012,21.17585]
[1779317464026,32.17,77412.49,0.0,0.79489,0.00012,21.17658]
[1779317464282,32.17,77412.49,0.0,0.79489,0.00012,21.17658]
[1779317464521,32.17,77412.49,0.0,0.79489,0.00012,21.17658]
[1779317464572,32.17,77412.45,0.0,0.79488,0.00012,21.17681]
[1779317470136,32.17,77412.65,0.0,0.79491,0.00012,21.17514]
[1779317475171,32.16,77411.7,0.0,0.7948,0.00012,21.18156]
[1779317477944,32.16,77411.75,0.0,0.79481,0.00012,21.18115]
[1779317478024,32.16,77406.87,0.0,0.79423,0.00012,21.21526]
[1779317482851,32.16,77404.84,0.0,0.794,0.00012,21.22906]
[1779317482915,32.16,77403.84,0.0,0.79388,0.00012,21.23583]
[1779317483020,32.16,77403.84,0.0,0.79388,0.00012,21.23583]
[1779317483456,32.16,77403.84,0.0,0.79388,0.00012,21.23583]
[1779317483520,32.16,77403.84,0.0,0.79388,0.00012,21.23583]
[1779317484234,32.16,77397.62,0.0,0.79314,0.00012,21.27919]
[1779317487624,32.16,77395.15,0.0,0.79285,0.00012,21.29626]
[1779317487772,32.16,77395.15,0.0,0.79285,0.00012,21.29626]
[1779317487870,32.16,77394.9,0.0,0.79282,0.00012,21.2978]
[1779317493297,32.16,77394.39,0.0,0.79279,0.00012,21.29722]
[1779317498332,32.16,77393.82,0.0,0.79273,0.00012,21.30075]
[1779317503367,32.16,77394.03,0.0,0.79276,0.00012,21.29896]
[1779317508946,32.16,77393.89,0.0,0.79275,0.00012,21.29986]
[1779317509021,32.16,77393.63,0.0,0.79272,0.00012,21.30172]
[1779317514485,32.16,77391.87,0.0,0.79251,0.00012,21.31404]
[1779317514523,32.16,77391.87,0.0,0.79251,0.00012,21.31404]
[1779317516419,32.16,77387.95,0.0,0.79204,0.00012,21.34134]
[1779317516520,32.16,77387.95,0.0,0.79204,0.00012,21.34134]
[1779317516620,32.16,77387.84,0.0,0.79203,0.00012,21.34207]
[1779317522501,32.16,77387.3,0.0,0.79196,0.00012,21.34562]
[1779317526716,32.16,77390.21,0.0,0.79232,0.00012,21.32519]
[1779317526770,32.16,77390.21,0.0,0.79232,0.00012,21.32519]
[1779317530557,32.16,77398.02,0.0,0.79325,0.00012,21.27066]
[1779317531420,32.16,77398.02,0.0,0.79325,0.00012,21.27066]
[1779317531521,32.16,77398.02,0.0,0.79325,0.00012,21.27066]
[1779317533346,32.16,77403.83,0.0,0.79394,0.00012,21.23003]
[1779317533520,32.16,77403.83,0.0,0.79394,0.00012,21.23003]
[1779317533578,32.16,77404.29,0.0,0.79399,0.00012,21.22689]
[1779317536237,32.16,77402.28,0.0,0.79375,0.00012,21.24103]
[1779317536268,32.16,77402.28,0.0,0.79375,0.00012,21.24103]
[1779317540675,32.16,77401.13,0.0,0.79362,0.00012,21.24897]
[1779317540777,32.16,77401.13,0.0,0.79362,0.00012,21.24897]
[1779317540833,32.16,77392.79,0.0,0.79262,0.00012,21.30719]
[1779317541634,32.16,77391.09,0.0,0.79242,0.00012,21.31905]
[1779317542314,32.16,77391.09,0.0,0.79242,0.00012,21.31905]
[1779317542519,32.16,77391.09,0.0,0.79242,0.00012,21.31905]
[1779317542641,32.16,77390.64,0.0,0.79237,0.00012,21.32217]
[1779317545663,32.16,77391.31,0.0,0.79245,0.00012,21.3174]
[1779317549691,32.16,77390.82,0.0,0.79239,0.00012,21.3207]
[1779317553651,32.16,77390.71,0.0,0.7924,0.00012,21.31777]
[1779317553769,32.16,77390.71,0.0,0.7924,0.00012,21.31777]
[1779317553869,32.16,77390.53,0.0,0.79239,0.00012,21.31884]
[1779317559761,32.15,77390.34,0.0,0.79238,0.00012,21.3194]
[1779317562782,32.15,77392.87,0.0,0.79269,0.00012,21.30126]
[1779317563153,32.15,77392.87,0.0,0.79269,0.00012,21.30126]
[1779317563272,32.15,77392.87,0.0,0.79269,0.00012,21.30126]
[1779317563789,32.15,77392.99,0.0,0.7927,0.00012,21.30027]
[1779317568771,32.15,77392.14,0.0,0.79261,0.00012,21.30564]
[1779317568871,32.15,77392.52,0.0,0.79266,0.00012,21.30269]
[1779317574866,32.15,77392.09,0.0,0.79262,0.00012,21.3048]
[1779317580908,32.15,77392.69,0.0,0.79271,0.00012,21.29971]
[1779317582564,32.15,77389.95,0.0,0.79238,0.00012,21.31869]
[1779317582632,32.15,77389.95,0.0,0.79238,0.00012,21.31869]
[1779317582773,32.15,77389.95,0.0,0.79238,0.00012,21.31869]
[1779317582922,32.15,77388.68,0.0,0.79224,0.00012,21.32738]
[1779317585931,32.15,77387.35,0.0,0.79208,0.00012,21.33629]
[1779317586019,32.15,77387.35,0.0,0.79208,0.00012,21.33629]
[1779317587824,32.14,77391.93,0.0,0.79264,0.00012,21.30395]
[1779317588019,32.14,77391.93,0.0,0.79264,0.00012,21.30395]
[1779317588063,32.14,77391.9,0.0,0.79264,0.00012,21.30401]
[1779317590387,32.14,77392.16,0.0,0.79267,0.00012,21.30211]
[1779317590518,32.14,77392.16,0.0,0.79267,0.00012,21.30211]
[1779317592992,32.14,77400.17,0.0,0.79363,0.00012,21.24576]
[1779317593691,32.14,77400.17,0.0,0.79363,0.00012,21.24576]
[1779317593769,32.14,77400.17,0.0,0.79363,0.00012,21.24576]
[1779317593999,32.14,77404.96,0.0,0.7942,0.00012,21.21215]
[1779317594123,32.14,77404.96,0.0,0.7942,0.00012,21.21215]
[1779317594270,32.14,77404.96,0.0,0.7942,0.00012,21.21215]
[1779317600041,32.14,77405.01,0.0,0.79421,0.00012,21.21146]
[1779317605145,32.14,77405.26,0.0,0.79424,0.00012,21.20958]
[1779317605271,32.14,77405.26,0.0,0.79424,0.00012,21.20958]
[1779317608195,32.14,77405.32,0.0,0.79426,0.00012,21.20882]
[1779317608271,32.14,77405.32,0.0,0.79426,0.00012,21.20882]
[1779317608345,32.14,77405.32,0.0,0.79426,0.00012,21.20874]
[1779317613620,32.14,77409.87,0.0,0.79483,0.00012,21.17299]
[1779317613769,32.14,77409.87,0.0,0.79483,0.00012,21.17299]
[1779317619368,32.14,77411.19,0.0,0.79499,0.00012,21.16352]
[1779317619519,32.14,77411.19,0.0,0.79499,0.00012,21.16352]
[1779317622828,32.14,77411.16,0.0,0.79499,0.00012,21.16361]
[1779317623020,32.14,77411.16,0.0,0.79499,0.00012,21.16361]
[1779317623039,32.14,77411.02,0.0,0.79497,0.00012,21.16451]
[1779317627091,32.14,77410.87,0.0,0.79495,0.00012,21.16556]
[1779317627268,32.14,77410.87,0.0,0.79496,0.00012,21.16539]
[1779317635287,32.14,77411.02,0.0,0.79498,0.00012,21.164]
[1779317638309,32.14,77411.75,0.0,0.79507,0.00012,21.15879]
[1779317638520,32.14,77411.75,0.0,0.79507,0.00012,21.15879]
[1779317638584,32.14,77411.75,0.0,0.79507,0.00012,21.15879]
[1779317638771,32.14,77411.75,0.0,0.79507,0.00012,21.15879]
[1779317638823,32.14,77412.04,0.0,0.7951,0.00012,21.15672]
[1779317642686,32.14,77411.54,0.0,0.79504,0.00012,21.16014]
[1779317642773,32.14,77411.54,0.0,0.79504,0.00012,21.16014]
[1779317648378,32.14,77409.95,0.0,0.79486,0.00012,21.17101]
[1779317649503,32.14,77409.95,0.0,0.79486,0.00012,21.17101]
[1779317649523,32.14,77409.95,0.0,0.79486,0.00012,21.17101]
[1779317649755,32.14,77409.95,0.0,0.79486,0.00012,21.17101]
[1779317649772,32.14,77409.95,0.0,0.79486,0.00012,21.17101]
[1779317649854,32.14,77408.54,0.0,0.79469,0.00012,21.18085]
[1779317654707,32.14,77405.49,0.0,0.79434,0.00012,21.20174]
[1779317654770,32.14,77405.49,0.0,0.79434,0.00012,21.20174]
[1779317654807,32.14,77403.53,0.0,0.79411,0.00012,21.21529]
[1779317655297,32.14,77403.53,0.0,0.79411,0.00012,21.21529]
[1779317655521,32.14,77403.53,0.0,0.79411,0.00012,21.21529]
[1779317657859,32.13,77397.37,0.0,0.79338,0.00012,21.25799]
[1779317658019,32.13,77397.37,0.0,0.79338,0.00012,21.25799]
[1779317664381,32.13,77393.45,0.0,0.79293,0.00012,21.28455]
[1779317664528,32.13,77393.45,0.0,0.79293,0.00012,21.28455]
[1779317664599,32.13,77393.45,0.0,0.79293,0.00012,21.28455]
[1779317664770,32.13,77393.45,0.0,0.79293,0.00012,21.28455]
[1779317664821,32.13,77394.49,0.0,0.79306,0.00012,21.27675]
[1779317670553,32.13,77395.39,0.0,0.79318,0.00012,21.26948]
[1779317676595,32.13,77395.03,0.0,0.79318,0.00012,21.26745]
[1779317684651,32.12,77393.18,0.0,0.79298,0.00012,21.27912]
[1779317687486,32.12,77392.36,0.0,0.79289,0.00012,21.28451]
[1779317687523,32.12,77392.36,0.0,0.79289,0.00012,21.28451]
[1779317688130,32.12,77392.36,0.0,0.79289,0.00012,21.28451]
[1779317687672,32.12,77391.95,0.0,0.79284,0.00012,21.28722]
[1779317688270,32.12,77391.95,0.0,0.79284,0.00012,21.28722]
[1779317693714,32.12,77389.45,0.0,0.79256,0.00012,21.30363]
[1779317694709,32.12,77389.45,0.0,0.79256,0.00012,21.30363]
[1779317694761,32.12,77389.45,0.0,0.79256,0.00012,21.30363]
[1779317694779,32.12,77389.45,0.0,0.79256,0.00012,21.30363]
[1779317694863,32.12,77389.46,0.0,0.79256,0.00012,21.30339]
[1779317702777,32.12,77389.54,0.0,0.79259,0.00012,21.30157]
[1779317707812,32.11,77395.21,0.0,0.79328,0.00012,21.26131]
[1779317708819,32.11,77401.41,0.0,0.79402,0.00012,21.21785]
[1779317710833,32.11,77406.54,0.0,0.79463,0.00012,21.18175]
[1779317711436,32.11,77406.54,0.0,0.79463,0.00012,21.18175]
[1779317711523,32.11,77406.54,0.0,0.79463,0.00012,21.18175]
[1779317711901,32.11,77406.54,0.0,0.79463,0.00012,21.18175]
[1779317712039,32.11,77406.54,0.0,0.79463,0.00012,21.18175]
[1779317712085,32.11,77407.0,0.0,0.79469,0.00012,21.17827]
[1779317713321,32.11,77408.62,0.0,0.79489,0.00012,21.16691]
[1779317713523,32.11,77408.62,0.0,0.79489,0.00012,21.16691]
[1779317716118,32.11,77411.4,0.0,0.79522,0.00012,21.14717]
[1779317716269,32.11,77411.54,0.0,0.79524,0.00012,21.14601]
[1779317721503,32.11,77412.1,0.0,0.79531,0.00012,21.14161]
[1779317721528,32.11,77412.1,0.0,0.79531,0.00012,21.14161]
[1779317721977,32.11,77412.1,0.0,0.79531,0.00012,21.14161]
[1779317722021,32.11,77412.1,0.0,0.79531,0.00012,21.14161]
[1779317722123,32.11,77412.27,0.0,0.79534,0.00012,21.14012]
[1779317724932,32.11,77406.26,0.0,0.79463,0.00012,21.18206]
[1779317726383,32.11,77406.26,0.0,0.79463,0.00012,21.18206]
[1779317726532,32.11,77406.26,0.0,0.79463,0.00012,21.18206]
[1779317729154,32.11,77406.62,0.0,0.79468,0.00012,21.17918]
[1779317729184,32.11,77406.91,0.0,0.79472,0.00012,21.1769]
[1779317729270,32.11,77406.91,0.0,0.79472,0.00012,21.1769]
[1779317729967,32.11,77406.87,0.0,0.79471,0.00012,21.17718]
[1779317735008,32.11,77407.95,0.0,0.79488,0.00012,21.16484]
[1779317739031,32.1,77412.88,0.0,0.79548,0.00012,21.12952]
[1779317739664,32.1,77412.88,0.0,0.79548,0.00012,21.12952]
[1779317739774,32.1,77412.88,0.0,0.79548,0.00012,21.12952]
[1779317745074,32.1,77412.66,0.0,0.79547,0.00012,21.13004]
[1779317746044,32.1,77412.66,0.0,0.79547,0.00012,21.13004]
[1779317746270,32.1,77412.63,0.0,0.79547,0.00012,21.13008]
[1779317749628,32.1,77409.38,0.0,0.79509,0.00012,21.15246]
[1779317749780,32.1,77409.38,0.0,0.79509,0.00012,21.15246]
[1779317750109,32.1,77406.11,0.0,0.7947,0.00012,21.17529]
[1779317751684,32.1,77406.42,0.0,0.79474,0.00012,21.17297]
[1779317751775,32.1,77406.42,0.0,0.79474,0.00012,21.17297]
[1779317757192,32.1,77406.56,0.0,0.79477,0.00012,21.17129]
[1779317757270,32.1,77408.59,0.0,0.79501,0.00012,21.15682]
[1779317758165,32.1,77409.68,0.0,0.79515,0.00012,21.14895]
[1779317759180,32.1,77409.68,0.0,0.79515,0.00012,21.14895]
[1779317759273,32.1,77409.64,0.0,0.79515,0.00012,21.14904]
[1779317763495,32.1,77407.5,0.0,0.79491,0.00012,21.16323]
[1779317763521,32.1,77407.5,0.0,0.79491,0.00012,21.16323]
[1779317764207,32.09,77407.58,0.0,0.79492,0.00012,21.16245]
[1779317769242,32.09,77407.61,0.0,0.79494,0.00012,21.16115]
[1779317771132,32.09,77407.66,0.0,0.79495,0.00012,21.16058]
[1779317771273,32.09,77407.66,0.0,0.79495,0.00012,21.16058]
[1779317776291,32.09,77408.37,0.0,0.79505,0.00012,21.1544]
[1779317778094,32.09,77408.37,0.0,0.79505,0.00012,21.1544]
[1779317778274,32.09,77408.37,0.0,0.79505,0.00012,21.1544]
[1779317778119,32.09,77408.37,0.0,0.79506,0.00012,21.15407]
[1779317778305,32.09,77409.78,0.0,0.79523,0.00012,21.14417]
[1779317779426,32.09,77409.78,0.0,0.79523,0.00012,21.14417]
[1779317779525,32.09,77409.78,0.0,0.79523,0.00012,21.14417]
[1779317785354,32.09,77411.94,0.0,0.7955,0.00012,21.12795]
[1779317790389,32.08,77411.58,0.0,0.79547,0.00012,21.12979]
[1779317795424,32.08,77410.42,0.0,0.79536,0.00012,21.13364]
[1779317796802,32.08,77410.42,0.0,0.79536,0.00012,21.13364]
[1779317797023,32.08,77410.42,0.0,0.79536,0.00012,21.13364]
[1779317797087,32.08,77410.56,0.0,0.79539,0.00012,21.13236]
[1779317798278,32.08,77410.56,0.0,0.79539,0.00012,21.13236]
[1779317798521,32.08,77410.42,0.0,0.79537,0.00012,21.13334]
[1779317800459,32.08,77404.94,0.0,0.79472,0.00012,21.17176]
[1779317803531,32.08,77403.69,0.0,0.79457,0.00012,21.1805]
[1779317803772,32.08,77403.69,0.0,0.79457,0.00012,21.1805]
[1779317803838,32.08,77401.94,0.0,0.79436,0.00012,21.19276]
[1779317804500,32.08,77401.94,0.0,0.79436,0.00012,21.19276]
[1779317804540,32.08,77401.94,0.0,0.79436,0.00012,21.19276]
[1779317810529,32.08,77401.07,0.0,0.79426,0.00012,21.19855]
[1779317816571,32.08,77401.67,0.0,0.79434,0.00012,21.1941]
[1779317820755,32.08,77405.51,0.0,0.7948,0.00012,21.16706]
[1779317820771,32.08,77405.51,0.0,0.7948,0.00012,21.16706]
[1779317820857,32.08,77406.09,0.0,0.79487,0.00012,21.16299]
[1779317822828,32.08,77408.15,0.0,0.79511,0.00012,21.14854]
[1779317823020,32.08,77408.15,0.0,0.79511,0.00012,21.14854]
[1779317828655,32.08,77411.41,0.0,0.7955,0.00012,21.12531]
[1779317830717,32.08,77411.32,0.0,0.7955,0.00012,21.12584]
[1779317830780,32.08,77411.32,0.0,0.7955,0.00012,21.12584]
[1779317830859,32.08,77411.3,0.0,0.7955,0.00012,21.12587]
[1779317832332,32.08,77411.3,0.0,0.7955,0.00012,21.12587]
[1779317832519,32.08,77411.27,0.0,0.79549,0.00012,21.12598]
[1779317837718,32.08,77408.34,0.0,0.79515,0.00012,21.14615]
[1779317842753,32.08,77407.17,0.0,0.79502,0.00012,21.15407]
[1779317844138,32.08,77407.17,0.0,0.79502,0.00012,21.15407]
[1779317844270,32.08,77407.17,0.0,0.79502,0.00012,21.15407]
[1779317844324,32.08,77406.34,0.0,0.79492,0.00012,21.15975]
[1779317846189,32.08,77407.05,0.0,0.79501,0.00012,21.15477]
[1779317846269,32.08,77407.05,0.0,0.79501,0.00012,21.15477]
[1779317856915,32.07,77407.02,0.0,0.79504,0.00012,21.15059]
[1779317860351,32.07,77405.35,0.0,0.79484,0.00012,21.16219]
[1779317859937,32.07,77400.88,0.0,0.79431,0.00012,21.1935]
[1779317860521,32.07,77400.88,0.0,0.79431,0.00012,21.1935]
[1779317860944,32.07,77398.89,0.0,0.79407,0.00012,21.20738]
[1779317862609,32.07,77399.53,0.0,0.79415,0.00012,21.2028]
[1779317862775,32.07,77399.53,0.0,0.79415,0.00012,21.2028]
[1779317873028,32.07,77400.97,0.0,0.79433,0.00012,21.19248]
[1779317875058,32.07,77402.47,0.0,0.79451,0.00012,21.1819]
[1779317875275,32.07,77402.47,0.0,0.79451,0.00012,21.1819]
[1779317875324,32.07,77403.25,0.0,0.7946,0.00012,21.17639]
[1779317876534,32.07,77404.85,0.0,0.79479,0.00012,21.16515]
[1779317876769,32.07,77404.85,0.0,0.79479,0.00012,21.16515]
[1779317882091,32.07,77409.93,0.0,0.79539,0.00012,21.12953]
[1779317882623,32.07,77409.93,0.0,0.79539,0.00012,21.12953]
[1779317882775,32.07,77409.93,0.0,0.79539,0.00012,21.12953]
[1779317885176,32.07,77410.1,0.0,0.79541,0.00012,21.12844]
[1779317885269,32.07,77410.1,0.0,0.79541,0.00012,21.12844]
[1779317885370,32.07,77411.03,0.0,0.79552,0.00012,21.12202]
[1779317891154,32.07,77412.31,0.0,0.79567,0.00012,21.11338]
[1779317896189,32.08,77410.9,0.0,0.79549,0.00012,21.12371]
[1779317896695,32.08,77410.9,0.0,0.79549,0.00012,21.12371]
[1779317896774,32.08,77410.9,0.0,0.79549,0.00012,21.12371]
[1779317901891,32.08,77412.1,0.0,0.79563,0.00012,21.11557]
[1779317902021,32.08,77412.1,0.0,0.79563,0.00012,21.11557]
[1779317902231,32.08,77414.77,0.0,0.79595,0.00012,21.09686]
[1779317903469,32.08,77414.4,0.0,0.7959,0.00012,21.09956]
[1779317903523,32.08,77414.4,0.0,0.7959,0.00012,21.09956]
[1779317909280,32.08,77417.11,0.0,0.79621,0.00012,21.08101]
[1779317911611,32.08,77417.17,0.0,0.79622,0.00012,21.08069]
[1779317911771,32.08,77417.17,0.0,0.79622,0.00012,21.08069]
[1779317912301,32.08,77417.3,0.0,0.79625,0.00012,21.0764]
[1779317913116,32.08,77417.3,0.0,0.79625,0.00012,21.0764]
[1779317913271,32.08,77417.3,0.0,0.79625,0.00012,21.0764]
[1779317918343,32.08,77417.87,0.0,0.79631,0.00012,21.07309]
[1779317923378,32.08,77418.36,0.0,0.79636,0.00012,21.07029]
[1779317923965,32.08,77418.36,0.0,0.79636,0.00012,21.07029]
[1779317924018,32.08,77418.36,0.0,0.79636,0.00012,21.07029]
[1779317924385,32.08,77418.81,0.0,0.79641,0.00012,21.06726]
[1779317924765,32.08,77418.81,0.0,0.79641,0.00012,21.06726]
[1779317925023,32.08,77418.81,0.0,0.79641,0.00012,21.06726]
[1779317931434,32.08,77424.25,0.0,0.79703,0.00012,21.03016]
[1779317931522,32.08,77424.25,0.0,0.79703,0.00012,21.03016]
[1779317931770,32.08,77424.25,0.0,0.79703,0.00012,21.03016]
[1779317936778,32.09,77426.88,0.0,0.79733,0.00012,21.01261]
[1779317936879,32.09,77427.13,0.0,0.79735,0.00012,21.01111]
[1779317941926,32.09,77427.23,0.0,0.79735,0.00012,21.01122]
[1779317942020,32.09,77427.23,0.0,0.79735,0.00012,21.01122]
[1779317947545,32.09,77426.58,0.0,0.79724,0.00012,21.01799]
[1779317953022,32.09,77426.58,0.0,0.79724,0.00012,21.01799]
[1779317956177,32.1,77427.11,0.0,0.79727,0.00012,21.01617]
[1779317956271,32.1,77427.11,0.0,0.79727,0.00012,21.01617]
[1779317957130,32.1,77427.22,0.0,0.79728,0.00012,21.01593]
[1779317957268,32.1,77427.22,0.0,0.79728,0.00012,21.01593]
[1779317957354,32.1,77426.98,0.0,0.79724,0.00012,21.01788]
[1779317963658,32.1,77426.66,0.0,0.79718,0.00012,21.02173]
[1779317968693,32.11,77426.22,0.0,0.79711,0.00012,21.02615]
[1779317972743,32.11,77426.82,0.0,0.79719,0.00012,21.01912]
[1779317972772,32.11,77426.82,0.0,0.79719,0.00012,21.01912]
[1779317978763,32.11,77430.54,0.0,0.7976,0.00012,20.99485]
[1779317980573,32.11,77432.45,0.0,0.79782,0.00012,20.9817]
[1779317980770,32.11,77432.45,0.0,0.79782,0.00012,20.9817]
[1779317981767,32.12,77431.11,0.0,0.79765,0.00012,20.99145]
[1779317982019,32.12,77431.11,0.0,0.79765,0.00012,20.99145]
[1779317982120,32.12,77431.15,0.0,0.79765,0.00012,20.99146]
[1779317988464,32.12,77431.68,0.0,0.79769,0.00012,20.98914]
[1779317988528,32.12,77432.06,0.0,0.79773,0.00012,20.98673]
[1779317995884,32.12,77433.36,0.0,0.79785,0.00012,20.97967]
[1779317998110,32.12,77435.22,0.0,0.79807,0.00012,20.96667]
[1779317998271,32.12,77435.22,0.0,0.79807,0.00012,20.96667]
[1779317999429,32.13,77435.45,0.0,0.79809,0.00012,20.96528]
[1779317999481,32.13,77435.17,0.0,0.79806,0.00012,20.96737]
[1779317999522,32.13,77435.17,0.0,0.79806,0.00012,20.96737]
[1779318001926,32.13,77422.03,0.0,0.79651,0.00012,21.06003]
[1779318002933,32.13,77416.09,0.0,0.7958,0.00012,21.10191]
[1779318003940,32.13,77410.64,0.0,0.79515,0.00012,21.14025]
[1779318004765,32.13,77410.64,0.0,0.79515,0.00012,21.14025]
[1779318005457,32.13,77410.64,0.0,0.79515,0.00012,21.14025]
[1779318015460,32.13,77407.1,0.0,0.79473,0.00012,21.16532]
[1779318015520,32.13,77407.1,0.0,0.79473,0.00012,21.16532]
[1779318018295,32.13,77406.57,0.0,0.79466,0.00012,21.16903]
[1779318018519,32.13,77406.57,0.0,0.79466,0.00012,21.16903]
[1779318018396,32.13,77406.6,0.0,0.79467,0.00012,21.16882]
[1779318026094,32.13,77406.66,0.0,0.79468,0.00012,21.16836]
[1779318030990,32.13,77402.43,0.0,0.79417,0.00012,21.1981]
[1779318031020,32.13,77402.43,0.0,0.79417,0.00012,21.1981]
[1779318036166,32.13,77402.76,0.0,0.79424,0.00012,21.19197]
[1779318041202,32.13,77401.7,0.0,0.79411,0.00012,21.19923]
[1779318046340,32.13,77401.1,0.0,0.79404,0.00012,21.20329]
[1779318046528,32.13,77401.1,0.0,0.79404,0.00012,21.20329]
[1779318048311,32.13,77404.07,0.0,0.7944,0.00012,21.18241]
[1779318048519,32.13,77404.07,0.0,0.7944,0.00012,21.18241]
[1779318048353,32.13,77404.64,0.0,0.79447,0.00012,21.17837]
[1779318055304,32.13,77403.78,0.0,0.79437,0.00012,21.18435]
[1779318061346,32.13,77403.24,0.0,0.7943,0.00012,21.18802]
[1779318064206,32.13,77401.29,0.0,0.79407,0.00012,21.20164]
[1779318064269,32.13,77401.29,0.0,0.79407,0.00012,21.20164]
[1779318069402,32.12,77400.24,0.0,0.79395,0.00012,21.20875]
[1779318075444,32.12,77400.21,0.0,0.79395,0.00012,21.20876]
[1779318083321,32.12,77400.19,0.0,0.79395,0.00012,21.20887]
[1779318083521,32.12,77400.19,0.0,0.79395,0.00012,21.20887]
[1779318085121,32.12,77399.87,0.0,0.79391,0.00012,21.21087]
[1779318085270,32.12,77399.87,0.0,0.79391,0.00012,21.21087]
[1779318085513,32.12,77399.2,0.0,0.79383,0.00012,21.21553]
[1779318088580,32.12,77399.0,0.0,0.79381,0.00012,21.2169]
[1779318088771,32.12,77394.93,0.0,0.79333,0.00012,21.24531]
[1779318089541,32.12,77394.14,0.0,0.79323,0.00012,21.25077]
[1779318090549,32.12,77392.01,0.0,0.79298,0.00012,21.2656]
[1779318091556,32.12,77391.16,0.0,0.7929,0.00012,21.26786]
[1779318093570,32.12,77390.45,0.0,0.79282,0.00012,21.27265]
[1779318098609,32.12,77390.78,0.0,0.79287,0.00012,21.2699]
[1779318099612,32.12,77387.76,0.0,0.79251,0.00012,21.29093]
[1779318100841,32.12,77387.76,0.0,0.79251,0.00012,21.29093]
[1779318101019,32.12,77387.76,0.0,0.79251,0.00012,21.29093]
[1779318101034,32.12,77386.98,0.0,0.79241,0.00012,21.29636]
[1779318105189,32.12,77386.86,0.0,0.7924,0.00012,21.29712]
[1779318105269,32.12,77386.86,0.0,0.7924,0.00012,21.29712]
[1779318105395,32.12,77387.36,0.0,0.79246,0.00012,21.2936]
[1779318111702,32.12,77387.65,0.0,0.7925,0.00012,21.29163]
[1779318113521,32.12,77387.65,0.0,0.7925,0.00012,21.29163]
[1779318113552,32.12,77382.62,0.0,0.79189,0.00012,21.32692]
[1779318117424,32.12,77382.73,0.0,0.7919,0.00012,21.32621]
[1779318117522,32.12,77382.73,0.0,0.7919,0.00012,21.32621]
[1779318122775,32.12,77381.97,0.0,0.7918,0.00012,21.33201]
[1779318127810,32.12,77385.29,0.0,0.79219,0.00012,21.30936]
[1779318129296,32.12,77385.29,0.0,0.79219,0.00012,21.30936]
[1779318129515,32.12,77385.29,0.0,0.79219,0.00012,21.30936]
[1779318129522,32.12,77385.29,0.0,0.79219,0.00012,21.30936]
[1779318129621,32.12,77385.26,0.0,0.79218,0.00012,21.30985]
[1779318129769,32.12,77385.26,0.0,0.79218,0.00012,21.30985]
[1779318136873,32.13,77386.46,0.0,0.79231,0.00012,21.30238]
[1779318141158,32.13,77386.45,0.0,0.79231,0.00012,21.30282]
[1779318141273,32.13,77386.45,0.0,0.79231,0.00012,21.30282]
[1779318146943,32.13,77386.5,0.0,0.7923,0.00012,21.30339]
[1779318153364,32.13,77386.68,0.0,0.79231,0.00012,21.3026]
[1779318153521,32.13,77386.68,0.0,0.79231,0.00012,21.3026]
[1779318153627,32.13,77386.68,0.0,0.79231,0.00012,21.3026]
[1779318153769,32.13,77386.68,0.0,0.79232,0.00012,21.29967]
[1779318153726,32.13,77386.68,0.0,0.79232,0.00012,21.29967]
[1779318160036,32.13,77386.68,0.0,0.79231,0.00012,21.30068]
[1779318165221,32.14,77387.15,0.0,0.79235,0.00012,21.29797]
[1779318165278,32.14,77387.15,0.0,0.79235,0.00012,21.29797]
[1779318171112,32.14,77391.84,0.0,0.79289,0.00012,21.26685]
[1779318171974,32.14,77391.84,0.0,0.79289,0.00012,21.26685]
[1779318172022,32.14,77391.84,0.0,0.79289,0.00012,21.26685]
[1779318173465,32.14,77391.8,0.0,0.79288,0.00012,21.26737]
[1779318173523,32.14,77391.8,0.0,0.79288,0.00012,21.26737]
[1779318173616,32.14,77391.51,0.0,0.79283,0.00012,21.26991]
[1779318179169,32.14,77391.55,0.0,0.79282,0.00012,21.27084]
[1779318186217,32.15,77391.57,0.0,0.7928,0.00012,21.27209]
[1779318191253,32.15,77391.67,0.0,0.7928,0.00012,21.27189]
[1779318197295,32.15,77391.72,0.0,0.7928,0.00012,21.27202]
[1779318201792,32.15,77391.64,0.0,0.79278,0.00012,21.27301]
[1779318202023,32.15,77391.64,0.0,0.79278,0.00012,21.27301]
[1779318215422,32.16,77392.57,0.0,0.79289,0.00012,21.26481]
[1779318216430,32.16,77399.18,0.0,0.79368,0.00012,21.21866]
[1779318220458,32.16,77407.02,0.0,0.79461,0.00012,21.16405]
[1779318221255,32.16,77407.02,0.0,0.79461,0.00012,21.16405]
[1779318221274,32.16,77407.02,0.0,0.79461,0.00012,21.16405]
[1779318221610,32.16,77407.02,0.0,0.79461,0.00012,21.16405]
[1779318221711,32.16,77407.85,0.0,0.7947,0.00012,21.15833]
[1779318221769,32.16,77407.85,0.0,0.7947,0.00012,21.15833]
[1779318226500,32.16,77414.63,0.0,0.7955,0.00012,21.11104]
[1779318230528,32.16,77417.11,0.0,0.79579,0.00012,21.09422]
[1779318232542,32.16,77405.2,0.0,0.79437,0.00012,21.17797]
[1779318233549,32.16,77401.02,0.0,0.79387,0.00012,21.20726]
[1779318235172,32.16,77401.31,0.0,0.79391,0.00012,21.20524]
[1779318235270,32.16,77401.31,0.0,0.79391,0.00012,21.20524]
[1779318243277,32.16,77405.27,0.0,0.79438,0.00012,21.1776]
[1779318243521,32.16,77405.27,0.0,0.79438,0.00012,21.1776]
[1779318243584,32.16,77405.27,0.0,0.79438,0.00012,21.1776]
[1779318243685,32.16,77405.27,0.0,0.79438,0.00012,21.17762]
[1779318243770,32.16,77405.27,0.0,0.79438,0.00012,21.17762]
[1779318250668,32.16,77404.48,0.0,0.79428,0.00012,21.18328]
[1779318254697,32.16,77395.16,0.0,0.79317,0.00012,21.24845]
[1779318256711,32.16,77393.06,0.0,0.79292,0.00012,21.26312]
[1779318258129,32.16,77393.64,0.0,0.79299,0.00012,21.25905]
[1779318258270,32.16,77393.64,0.0,0.79299,0.00012,21.25905]
[1779318262773,32.16,77392.08,0.0,0.7928,0.00012,21.26988]
[1779318263019,32.16,77392.08,0.0,0.7928,0.00012,21.26988]
[1779318269540,32.16,77389.88,0.0,0.79254,0.00012,21.28541]
[1779318269772,32.16,77389.88,0.0,0.79254,0.00012,21.28541]
[1779318269798,32.16,77389.58,0.0,0.7925,0.00012,21.28751]
[1779318270021,32.16,77389.58,0.0,0.7925,0.00012,21.28751]
[1779318271816,32.16,77389.54,0.0,0.79252,0.00012,21.2842]
[1779318277392,32.16,77390.41,0.0,0.79262,0.00012,21.27815]
[1779318277523,32.16,77390.41,0.0,0.79262,0.00012,21.27815]
[1779318282893,32.16,77390.83,0.0,0.79267,0.00012,21.27547]
[1779318285105,32.16,77391.66,0.0,0.79277,0.00012,21.26972]
[1779318285153,32.16,77391.66,0.0,0.79277,0.00012,21.26972]
[1779318285276,32.16,77391.66,0.0,0.79277,0.00012,21.26972]
[1779318285372,32.16,77391.34,0.0,0.79273,0.00012,21.272]
[1779318290949,32.16,77391.13,0.0,0.7927,0.00012,21.27369]
[1779318292579,32.16,77391.13,0.0,0.7927,0.00012,21.27369]
[1779318292636,32.16,77391.13,0.0,0.7927,0.00012,21.27369]
[1779318292770,32.16,77391.13,0.0,0.7927,0.00012,21.27369]
[1779318292737,32.16,77391.54,0.0,0.79275,0.00012,21.27091]
[1779318293970,32.16,77383.29,0.0,0.79176,0.00012,21.32849]
[1779318295985,32.16,77379.37,0.0,0.79129,0.00012,21.35571]
[1779318296909,32.16,77379.37,0.0,0.79129,0.00012,21.35571]
[1779318296913,32.16,77379.37,0.0,0.79129,0.00012,21.35571]
[1779318297027,32.16,77379.37,0.0,0.79129,0.00012,21.35571]
[1779318297124,32.16,77379.96,0.0,0.79136,0.00012,21.35154]
[1779318299751,32.16,77380.3,0.0,0.7914,0.00012,21.34912]
[1779318299772,32.16,77380.3,0.0,0.7914,0.00012,21.34912]
[1779318306065,32.16,77378.56,0.0,0.7912,0.00012,21.36081]
[1779318311657,32.16,77378.29,0.0,0.79117,0.00012,21.36249]
[1779318311725,32.16,77378.29,0.0,0.79117,0.00012,21.36249]
[1779318311771,32.16,77378.29,0.0,0.79117,0.00012,21.36249]
[1779318311754,32.16,77379.25,0.0,0.79129,0.00012,21.35573]
[1779318317143,32.16,77380.55,0.0,0.79145,0.00012,21.34654]
[1779318321609,32.16,77381.66,0.0,0.79158,0.00012,21.33878]
[1779318321710,32.16,77417.49,0.0,0.79585,0.00012,21.08814]
[1779318322575,32.16,77431.9,0.0,0.79756,0.00012,20.98692]
[1779318323189,32.16,77430.92,0.0,0.79744,0.00012,20.99389]
[1779318324418,32.16,77430.92,0.0,0.79744,0.00012,20.99389]
[1779318330238,32.16,77432.75,0.0,0.79765,0.00012,20.98112]
[1779318333259,32.16,77425.86,0.0,0.79686,0.00012,21.02596]
[1779318336280,32.16,77419.24,0.0,0.79608,0.00012,21.07257]
[1779318341316,32.16,77421.18,0.0,0.79631,0.00012,21.05876]
[1779318342412,32.16,77421.18,0.0,0.79631,0.00012,21.05876]
[1779318342522,32.16,77421.18,0.0,0.79631,0.00012,21.05876]
[1779318342622,32.16,77421.37,0.0,0.79633,0.00012,21.05745]
[1779318342889,32.16,77421.37,0.0,0.79633,0.00012,21.05745]
[1779318343020,32.16,77421.37,0.0,0.79633,0.00012,21.05745]
[1779318348365,32.16,77420.18,0.0,0.79619,0.00012,21.06618]
[1779318353400,32.16,77419.64,0.0,0.79612,0.00012,21.07027]
[1779318354407,32.16,77410.59,0.0,0.79504,0.00012,21.13377]
[1779318356421,32.16,77407.98,0.0,0.79473,0.00012,21.15212]
[1779318360510,32.16,77407.62,0.0,0.79469,0.00012,21.15494]
[1779318360523,32.16,77407.62,0.0,0.79469,0.00012,21.15494]
[1779318360807,32.16,77407.62,0.0,0.79469,0.00012,21.15494]
[1779318360611,32.16,77407.58,0.0,0.79468,0.00012,21.15532]
[1779318361026,32.16,77407.58,0.0,0.79468,0.00012,21.15532]
[1779318364180,32.16,77405.18,0.0,0.79439,0.00012,21.17236]
[1779318364276,32.16,77405.18,0.0,0.79439,0.00012,21.17236]
[1779318369515,32.16,77403.19,0.0,0.79415,0.00012,21.1867]
[1779318373271,32.16,77403.04,0.0,0.79413,0.00012,21.18786]
[1779318373520,32.16,77403.04,0.0,0.79413,0.00012,21.18786]
[1779318373543,32.16,77403.26,0.0,0.79415,0.00012,21.18642]
[1779318373936,32.16,77403.26,0.0,0.79415,0.00012,21.18642]
[1779318374021,32.16,77403.26,0.0,0.79415,0.00012,21.18642]
[1779318379585,32.16,77400.18,0.0,0.79378,0.00012,21.20828]
[1779318382158,32.16,77400.08,0.0,0.79377,0.00012,21.20904]
[1779318382271,32.16,77400.08,0.0,0.79377,0.00012,21.20904]
[1779318382551,32.16,77400.08,0.0,0.79377,0.00012,21.20904]
[1779318382779,32.16,77400.08,0.0,0.79377,0.00012,21.20904]
[1779318382836,32.17,77400.08,0.0,0.79377,0.00012,21.2091]
[1779318388648,32.17,77398.78,0.0,0.79361,0.00012,21.21835]
[1779318389316,32.17,77398.78,0.0,0.79361,0.00012,21.21835]
[1779318389522,32.17,77398.78,0.0,0.79361,0.00012,21.21835]
[1779318391586,32.17,77397.91,0.0,0.7935,0.00012,21.22449]
[1779318391774,32.17,77397.91,0.0,0.7935,0.00012,21.22449]
[1779318391874,32.17,77397.3,0.0,0.79345,0.00012,21.22521]
[1779318398717,32.17,77398.69,0.0,0.79361,0.00012,21.21576]
[1779318403753,32.17,77398.1,0.0,0.79354,0.00012,21.22013]
[1779318404964,32.17,77398.73,0.0,0.79361,0.00012,21.21577]
[1779318405021,32.17,77398.73,0.0,0.79361,0.00012,21.21577]
[1779318410803,32.17,77395.3,0.0,0.7932,0.00012,21.23999]
[1779318414664,32.17,77390.49,0.0,0.79262,0.00012,21.27363]
[1779318414774,32.17,77390.49,0.0,0.79262,0.00012,21.27363]
[1779318414871,32.17,77390.61,0.0,0.79264,0.00012,21.27278]
[1779318415304,32.17,77390.61,0.0,0.79264,0.00012,21.27278]
[1779318415530,32.17,77390.61,0.0,0.79264,0.00012,21.27278]
[1779318420873,32.17,77391.53,0.0,0.79275,0.00012,21.26623]
[1779318430942,32.17,77391.58,0.0,0.79276,0.00012,21.26582]
[1779318433963,32.17,77397.72,0.0,0.79349,0.00012,21.22302]
[1779318435865,32.17,77397.72,0.0,0.79349,0.00012,21.22302]
[1779318435874,32.17,77397.08,0.0,0.79341,0.00012,21.22762]
[1779318436022,32.17,77397.08,0.0,0.79341,0.00012,21.22762]
[1779318436516,32.17,77397.08,0.0,0.79341,0.00012,21.22762]
[1779318436774,32.17,77397.08,0.0,0.79341,0.00012,21.22762]
[1779318436872,32.17,77397.21,0.0,0.79343,0.00012,21.22677]
[1779318442020,32.17,77397.33,0.0,0.79344,0.00012,21.22626]
[1779318447196,32.17,77397.29,0.0,0.79343,0.00012,21.2268]
[1779318447278,32.17,77397.29,0.0,0.79343,0.00012,21.2268]
[1779318447535,32.17,77397.29,0.0,0.79343,0.00012,21.22687]
[1779318449830,32.17,77394.97,0.0,0.79315,0.00012,21.24314]
[1779318450024,32.17,77391.22,0.0,0.7927,0.00012,21.26938]
[1779318455111,32.17,77391.61,0.0,0.79277,0.00012,21.26316]
[1779318457540,32.17,77392.78,0.0,0.79291,0.00012,21.25503]
[1779318457775,32.17,77392.78,0.0,0.79291,0.00012,21.25503]
[1779318457867,32.17,77392.65,0.0,0.79289,0.00012,21.25602]
[1779318458289,32.17,77392.65,0.0,0.79289,0.00012,21.25602]
[1779318458524,32.17,77392.65,0.0,0.79289,0.00012,21.25602]
[1779318464174,32.17,77392.53,0.0,0.79287,0.00012,21.25711]
[1779318469208,32.17,77390.62,0.0,0.79264,0.00012,21.27068]
[1779318470474,32.17,77390.62,0.0,0.79264,0.00012,21.27068]
[1779318470527,32.17,77390.62,0.0,0.79264,0.00012,21.27068]
[1779318470623,32.17,77390.7,0.0,0.79265,0.00012,21.27016]
[1779318471726,32.17,77390.7,0.0,0.79265,0.00012,21.27016]
[1779318471778,32.17,77390.7,0.0,0.79265,0.00012,21.27016]
[1779318477265,32.17,77389.41,0.0,0.79249,0.00012,21.27937]
[1779318482300,32.17,77389.46,0.0,0.79248,0.00012,21.2798]
[1779318485490,32.17,77389.79,0.0,0.79252,0.00012,21.27789]
[1779318485524,32.17,77389.79,0.0,0.79252,0.00012,21.27789]
[1779318485662,32.18,77389.79,0.0,0.79251,0.00012,21.27808]
[1779318486377,32.18,77389.79,0.0,0.79251,0.00012,21.27808]
[1779318486528,32.18,77389.79,0.0,0.79251,0.00012,21.27808]
[1779318492369,32.18,77390.57,0.0,0.79259,0.00012,21.27382]
[1779318497405,32.18,77390.82,0.0,0.7926,0.00012,21.27293]
[1779318501425,32.18,77394.46,0.0,0.79303,0.00012,21.24805]
[1779318501523,32.18,77394.46,0.0,0.79303,0.00012,21.24805]
[1779318501606,32.18,77394.66,0.0,0.79305,0.00012,21.24686]
[1779318502641,32.18,77394.66,0.0,0.79305,0.00012,21.24686]
[1779318502775,32.18,77394.66,0.0,0.79305,0.00012,21.24686]
[1779318508623,32.18,77394.4,0.0,0.793,0.00012,21.24983]
[1779318508775,32.18,77394.4,0.0,0.793,0.00012,21.24983]
[1779318508786,32.18,77395.24,0.0,0.7931,0.00012,21.24407]
[1779318509737,32.18,77395.24,0.0,0.7931,0.00012,21.24407]
[1779318509773,32.18,77395.24,0.0,0.7931,0.00012,21.24407]
[1779318515532,32.19,77395.09,0.0,0.79309,0.00012,21.2423]
[1779318520567,32.19,77394.79,0.0,0.79304,0.00012,21.24493]
[1779318525603,32.19,77394.66,0.0,0.79302,0.00012,21.24634]
[1779318528342,32.19,77394.84,0.0,0.79304,0.00012,21.24528]
[1779318528521,32.19,77394.84,0.0,0.79304,0.00012,21.24528]
[1779318528657,32.19,77394.84,0.0,0.79304,0.00012,21.24528]
[1779318528770,32.19,77394.84,0.0,0.79304,0.00012,21.24528]
[1779318528872,32.19,77394.85,0.0,0.79304,0.00012,21.24542]
[1779318532651,32.19,77388.3,0.0,0.79225,0.00012,21.29136]
[1779318533319,32.19,77388.3,0.0,0.79225,0.00012,21.29136]
[1779318533526,32.19,77388.3,0.0,0.79225,0.00012,21.29136]
[1779318540708,32.19,77389.21,0.0,0.79235,0.00012,21.2857]
[1779318541780,32.19,77389.21,0.0,0.79235,0.00012,21.2857]
[1779318542024,32.19,77389.21,0.0,0.79235,0.00012,21.2857]
[1779318541871,32.19,77389.21,0.0,0.79234,0.00012,21.286]
[1779318542472,32.19,77389.21,0.0,0.79234,0.00012,21.286]
[1779318542527,32.19,77389.21,0.0,0.79234,0.00012,21.286]
[1779318542125,32.19,77389.21,0.0,0.79234,0.00012,21.286]
[1779318548764,32.19,77389.1,0.0,0.79232,0.00012,21.28749]
[1779318552080,32.19,77389.0,0.0,0.7923,0.00012,21.28832]
[1779318552270,32.2,77392.64,0.0,0.79274,0.00012,21.26302]
[1779318552770,32.2,77392.64,0.0,0.79274,0.00012,21.26302]
[1779318553019,32.2,77392.64,0.0,0.79274,0.00012,21.26302]
[1779318552821,32.2,77392.64,0.0,0.79274,0.00012,21.26309]
[1779318557827,32.2,77392.99,0.0,0.79277,0.00012,21.2614]
[1779318560209,32.2,77393.86,0.0,0.79286,0.00012,21.2557]
[1779318560272,32.2,77393.86,0.0,0.79286,0.00012,21.2557]
[1779318560848,32.2,77394.45,0.0,0.79293,0.00012,21.25169]
[1779318561422,32.2,77394.45,0.0,0.79293,0.00012,21.25169]
[1779318561523,32.2,77394.45,0.0,0.79293,0.00012,21.25169]
[1779318566890,32.2,77396.4,0.0,0.79315,0.00012,21.23895]
[1779318571925,32.2,77396.68,0.0,0.7932,0.00012,21.23401]
[1779318573512,32.2,77396.9,0.0,0.79322,0.00012,21.23259]
[1779318573523,32.2,77396.9,0.0,0.79322,0.00012,21.23259]
[1779318573939,32.2,77396.94,0.0,0.79322,0.00012,21.23244]
[1779318574174,32.2,77396.94,0.0,0.79322,0.00012,21.23244]
[1779318574279,32.2,77396.94,0.0,0.79322,0.00012,21.23244]
[1779318579981,32.2,77396.45,0.0,0.79315,0.00012,21.23657]
[1779318584235,32.2,77395.93,0.0,0.79308,0.00012,21.24064]
[1779318584269,32.2,77395.93,0.0,0.79308,0.00012,21.24064]
[1779318585017,32.21,77390.56,0.0,0.79244,0.00012,21.27826]
[1779318585736,32.21,77390.56,0.0,0.79244,0.00012,21.27826]
[1779318585772,32.21,77390.56,0.0,0.79244,0.00012,21.27826]
[1779318591058,32.21,77377.7,0.0,0.79089,0.00012,21.36841]
[1779318592738,32.21,77376.49,0.0,0.79074,0.00012,21.37689]
[1779318592771,32.21,77376.49,0.0,0.79074,0.00012,21.37689]
[1779318593072,32.21,77376.6,0.0,0.79075,0.00012,21.37617]
[1779318593328,32.21,77376.6,0.0,0.79075,0.00012,21.37617]
[1779318593523,32.21,77376.6,0.0,0.79075,0.00012,21.37617]
[1779318599116,32.21,77375.02,0.0,0.79056,0.00012,21.38735]
[1779318604003,32.21,77373.47,0.0,0.79037,0.00012,21.39814]
[1779318604022,32.21,77373.47,0.0,0.79037,0.00012,21.39814]
[1779318604107,32.21,77372.37,0.0,0.79024,0.00012,21.40577]
[1779318604793,32.21,77372.37,0.0,0.79024,0.00012,21.40577]
[1779318605027,32.21,77372.37,0.0,0.79024,0.00012,21.40577]
[1779318610193,32.21,77369.33,0.0,0.78988,0.00012,21.42672]
[1779318615228,32.21,77368.96,0.0,0.78984,0.00012,21.42899]
[1779318621270,32.21,77368.57,0.0,0.7898,0.00012,21.43146]
[1779318622339,32.21,77368.57,0.0,0.7898,0.00012,21.43146]
[1779318622522,32.21,77368.57,0.0,0.7898,0.00012,21.43146]
[1779318623067,32.21,77368.57,0.0,0.7898,0.00012,21.43146]
[1779318623125,32.21,77367.48,0.0,0.78966,0.00012,21.43912]
[1779318623270,32.21,77367.48,0.0,0.78966,0.00012,21.43912]
[1779318628319,32.21,77365.88,0.0,0.78947,0.00012,21.45043]
[1779318633354,32.21,77365.67,0.0,0.78946,0.00012,21.44845]
[1779318638389,32.21,77365.52,0.0,0.78944,0.00012,21.44963]
[1779318643424,32.21,77365.8,0.0,0.78947,0.00012,21.44783]
[1779318649460,32.21,77365.92,0.0,0.78949,0.00012,21.44705]
[1779318649519,32.21,77365.92,0.0,0.78949,0.00012,21.44705]
[1779318649810,32.21,77366.16,0.0,0.78951,0.00012,21.44551]
[1779318650472,32.21,77358.16,0.0,0.78855,0.00012,21.50096]
[1779318651265,32.21,77358.16,0.0,0.78855,0.00012,21.50096]
[1779318651520,32.21,77358.16,0.0,0.78855,0.00012,21.50096]
[1779318656525,32.21,77354.94,0.0,0.78816,0.00012,21.52314]
[1779318657511,32.21,77353.74,0.0,0.78801,0.00012,21.53141]
[1779318657520,32.21,77353.74,0.0,0.78801,0.00012,21.53141]
[1779318661570,32.21,77356.23,0.0,0.78832,0.00012,21.51405]
[1779318661772,32.21,77356.23,0.0,0.78832,0.00012,21.51405]
[1779318669606,32.21,77359.94,0.0,0.78876,0.00012,21.48856]
[1779318674640,32.21,77360.2,0.0,0.78879,0.00012,21.4868]
[1779318677662,32.21,77364.57,0.0,0.78932,0.00012,21.45656]
[1779318679081,32.21,77364.57,0.0,0.78932,0.00012,21.45656]
[1779318682526,32.21,77365.44,0.0,0.78942,0.00012,21.45075]
[1779318687732,32.21,77365.59,0.0,0.78943,0.00012,21.45003]
[1779318692768,32.21,77366.16,0.0,0.78952,0.00012,21.44273]
[1779318695204,32.21,77366.13,0.0,0.78952,0.00012,21.44299]
[1779318696530,32.21,77366.19,0.0,0.78952,0.00012,21.44268]
[1779318696796,32.21,77366.52,0.0,0.78956,0.00012,21.44045]
[1779318701963,32.21,77365.8,0.0,0.78947,0.00012,21.44564]
[1779318707873,32.21,77365.76,0.0,0.78946,0.00012,21.44622]
[1779318712908,32.21,77366.05,0.0,0.78949,0.00012,21.44441]
[1779318718949,32.21,77365.53,0.0,0.78943,0.00012,21.44825]
[1779318724992,32.21,77365.35,0.0,0.78941,0.00012,21.44944]
[1779318730027,32.21,77365.32,0.0,0.78941,0.00012,21.44916]
[1779318731034,32.21,77364.29,0.0,0.78929,0.00012,21.4561]
[1779318737076,32.21,77363.04,0.0,0.78915,0.00012,21.46411]
[1779318742111,32.21,77362.97,0.0,0.78915,0.00012,21.46402]
[1779318747146,32.21,77363.18,0.0,0.78919,0.00012,21.46202]
[1779318754195,32.21,77362.82,0.0,0.78918,0.00012,21.46019]
[1779318760237,32.2,77363.35,0.0,0.78925,0.00012,21.4559]
[1779318771314,32.2,77362.28,0.0,0.78914,0.00012,21.46227]
[1779318777355,32.2,77362.81,0.0,0.78921,0.00012,21.458]
[1779318780377,32.2,77360.81,0.0,0.78898,0.00012,21.47157]
[1779318781384,32.2,77359.08,0.0,0.78877,0.00012,21.48344]
[1779318782406,32.2,77355.97,0.0,0.78839,0.00012,21.50498]
[1779318783478,32.2,77338.02,0.0,0.78621,0.00012,21.629]
[1779318784414,32.2,77332.04,0.0,0.78549,0.00012,21.67019]
[1779318785540,32.2,77332.04,0.0,0.78549,0.00012,21.67019]
[1779318785770,32.2,77332.04,0.0,0.78549,0.00012,21.67019]
[1779318785871,32.2,77332.9,0.0,0.78559,0.00012,21.66406]
[1779318791463,32.2,77332.27,0.0,0.78553,0.00012,21.66762]
[1779318792470,32.2,77334.03,0.0,0.78575,0.00012,21.65536]
[1779318794484,32.2,77336.12,0.0,0.78601,0.00012,21.64072]
[1779318799520,32.19,77335.23,0.0,0.78591,0.00012,21.64629]
[1779318802541,32.19,77332.8,0.0,0.78562,0.00012,21.66266]
[1779318808583,32.19,77333.38,0.0,0.7857,0.00012,21.65778]
[1779318810597,32.19,77334.97,0.0,0.7859,0.00012,21.64655]
[1779318813619,32.19,77340.72,0.0,0.78663,0.00012,21.60297]
[1779318819661,32.19,77341.36,0.0,0.78672,0.00012,21.59815]
[1779318820668,32.19,77345.15,0.0,0.78718,0.00012,21.57188]
[1779318824519,32.19,77345.23,0.0,0.78719,0.00012,21.57111]
[1779318824621,32.19,77345.23,0.0,0.78719,0.00012,21.57104]
[1779318827717,32.19,77351.57,0.0,0.78797,0.00012,21.52697]
[1779318828976,32.19,77356.03,0.0,0.78851,0.00012,21.496]
[1779318830107,32.19,77353.7,0.0,0.78823,0.00012,21.51207]
[1779318830522,32.19,77353.7,0.0,0.78823,0.00012,21.51207]
[1779318830739,32.19,77353.39,0.0,0.78819,0.00012,21.51415]
[1779318833759,32.19,77355.93,0.0,0.7885,0.00012,21.49632]
[1779318837787,32.19,77360.85,0.0,0.7891,0.00012,21.46198]
[1779318843829,32.18,77361.82,0.0,0.78922,0.00012,21.45511]
[1779318846850,32.18,77365.02,0.0,0.78961,0.00012,21.43291]
[1779318847857,32.18,77366.53,0.0,0.78979,0.00012,21.42246]
[1779318849874,32.19,77367.61,0.0,0.78992,0.00012,21.41505]
[1779318850880,32.19,77370.08,0.0,0.79021,0.00012,21.39795]
[1779318854908,32.19,77366.35,0.0,0.78976,0.00012,21.42385]
[1779318855916,32.19,77364.41,0.0,0.78953,0.00012,21.43728]
[1779318856922,32.19,77361.03,0.0,0.78912,0.00012,21.46067]
[1779318858936,32.19,77364.98,0.0,0.7896,0.00012,21.43327]
[1779318862964,32.18,77367.12,0.0,0.78986,0.00012,21.41822]
[1779318863970,32.18,77374.55,0.0,0.79076,0.00012,21.36656]
[1779318864977,32.18,77375.55,0.0,0.79088,0.00012,21.35964]
[1779318871020,32.19,77378.99,0.0,0.79131,0.00012,21.33236]
[1779318872027,32.19,77382.11,0.0,0.79168,0.00012,21.31071]
[1779318875454,32.19,77381.8,0.0,0.79164,0.00012,21.31314]
[1779318875521,32.19,77381.8,0.0,0.79164,0.00012,21.31314]
[1779318876055,32.19,77381.91,0.0,0.79165,0.00012,21.31246]
[1779318880083,32.19,77388.76,0.0,0.79247,0.00012,21.26477]
[1779318881090,32.19,77391.1,0.0,0.79275,0.00012,21.24837]
[1779318883104,32.19,77387.02,0.0,0.79227,0.00012,21.27668]
[1779318884531,32.19,77385.55,0.0,0.79209,0.00012,21.28682]
[1779318885118,32.19,77385.6,0.0,0.7921,0.00012,21.28635]
[1779318886468,32.18,77385.92,0.0,0.79214,0.00012,21.284]
[1779318886521,32.18,77385.92,0.0,0.79214,0.00012,21.284]
[1779318887132,32.18,77385.05,0.0,0.79204,0.00012,21.28994]
[1779318888231,32.18,77385.05,0.0,0.79204,0.00012,21.28994]
[1779318888276,32.18,77385.05,0.0,0.79204,0.00012,21.28994]
[1779318894163,32.18,77382.05,0.0,0.7917,0.00012,21.30991]
[1779318894273,32.18,77382.05,0.0,0.7917,0.00012,21.30991]
[1779318894310,32.18,77382.05,0.0,0.7917,0.00012,21.30991]
[1779318894312,32.18,77381.71,0.0,0.79166,0.00012,21.31212]
[1779318894520,32.18,77381.71,0.0,0.79166,0.00012,21.31212]
[1779318898207,32.18,77384.88,0.0,0.79205,0.00012,21.28959]
[1779318898274,32.18,77384.88,0.0,0.79205,0.00012,21.28959]
[1779318901402,32.18,77385.09,0.0,0.79208,0.00012,21.28772]
[1779318901525,32.18,77385.07,0.0,0.79208,0.00012,21.28772]
[1779318903763,32.18,77384.29,0.0,0.79199,0.00012,21.29288]
[1779318903776,32.18,77384.29,0.0,0.79199,0.00012,21.29288]
[1779318903871,32.18,77384.29,0.0,0.79199,0.00012,21.29274]
[1779318906125,32.18,77383.92,0.0,0.79195,0.00012,21.29518]
[1779318906273,32.18,77383.92,0.0,0.79195,0.00012,21.29518]
[1779318913314,32.18,77382.65,0.0,0.79182,0.00012,21.30276]
[1779318918349,32.17,77383.13,0.0,0.79189,0.00012,21.29862]
[1779318919043,32.17,77383.13,0.0,0.79189,0.00012,21.29862]
[1779318919274,32.17,77383.13,0.0,0.79189,0.00012,21.29862]
[1779318921415,32.17,77383.28,0.0,0.79191,0.00012,21.29726]
[1779318921521,32.17,77383.28,0.0,0.79191,0.00012,21.29726]
[1779318922377,32.17,77383.43,0.0,0.79193,0.00012,21.2959]
[1779318927412,32.17,77380.19,0.0,0.79155,0.00012,21.31808]
[1779318929412,32.17,77380.23,0.0,0.79156,0.00012,21.31782]
[1779318929519,32.17,77379.93,0.0,0.79152,0.00012,21.31991]
[1779318932903,32.17,77376.67,0.0,0.79115,0.00012,21.33904]
[1779318933023,32.17,77376.67,0.0,0.79115,0.00012,21.33904]
[1779318936475,32.17,77370.09,0.0,0.79036,0.00012,21.38476]
[1779318937481,32.17,77359.5,0.0,0.78908,0.00012,21.4584]
[1779318939871,32.17,77353.25,0.0,0.78833,0.00012,21.50166]
[1779318941872,32.17,77353.43,0.0,0.78835,0.00012,21.50041]
[1779318942021,32.17,77353.43,0.0,0.78835,0.00012,21.50041]
[1779318942281,32.17,77353.43,0.0,0.78835,0.00012,21.50041]
[1779318942350,32.17,77353.34,0.0,0.78834,0.00012,21.50088]
[1779318942536,32.17,77353.34,0.0,0.78834,0.00012,21.50088]
[1779318950585,32.17,77351.97,0.0,0.78818,0.00012,21.50969]
[1779318955621,32.17,77352.61,0.0,0.78827,0.00012,21.50494]
[1779318957789,32.17,77352.42,0.0,0.78824,0.00012,21.50621]
[1779318958028,32.17,77352.42,0.0,0.78824,0.00012,21.50621]
[1779318963677,32.17,77352.53,0.0,0.78826,0.00012,21.5052]
[1779318968712,32.17,77352.29,0.0,0.78824,0.00012,21.50674]
[1779318973747,32.17,77351.97,0.0,0.7882,0.00012,21.50886]
[1779318975235,32.17,77351.97,0.0,0.7882,0.00012,21.50886]
[1779318975271,32.17,77351.97,0.0,0.7882,0.00012,21.50886]
[1779318976207,32.17,77352.21,0.0,0.78823,0.00012,21.50718]
[1779318976270,32.17,77352.21,0.0,0.78823,0.00012,21.50718]
[1779318976360,32.17,77352.19,0.0,0.78823,0.00012,21.5073]
[1779318983816,32.17,77352.31,0.0,0.78824,0.00012,21.50641]
[1779318985833,32.17,77344.84,0.0,0.78733,0.00012,21.5582]
[1779318989641,32.17,77340.96,0.0,0.78686,0.00012,21.58506]
[1779318989772,32.17,77340.96,0.0,0.78686,0.00012,21.58506]
[1779318993889,32.17,77328.81,0.0,0.7854,0.00012,21.66528]
[1779318996910,32.17,77327.36,0.0,0.78523,0.00012,21.67511]
[1779318997620,32.17,77327.36,0.0,0.78523,0.00012,21.67511]
[1779318997771,32.17,77327.36,0.0,0.78523,0.00012,21.67511]
[1779318998458,32.17,77327.36,0.0,0.78523,0.00012,21.67511]
[1779318998525,32.17,77327.36,0.0,0.78523,0.00012,21.67511]
[1779318998923,32.17,77327.51,0.0,0.78525,0.00012,21.67384]
[1779319000938,32.17,77317.22,0.0,0.78399,0.00012,21.74443]
[1779319001945,32.17,77319.72,0.0,0.7843,0.00012,21.72714]
[1779319006980,32.16,77318.63,0.0,0.78417,0.00012,21.73446]
[1779319009350,32.16,77319.59,0.0,0.78429,0.00012,21.72782]
[1779319009521,32.16,77319.59,0.0,0.78429,0.00012,21.72782]
[1779319016850,32.16,77320.3,0.0,0.78438,0.00012,21.72274]
[1779319017023,32.16,77320.3,0.0,0.78438,0.00012,21.72274]
[1779319021347,32.16,77323.74,0.0,0.78481,0.00012,21.69881]
[1779319021519,32.16,77323.74,0.0,0.78481,0.00012,21.69881]
[1779319021796,32.16,77323.81,0.0,0.78481,0.00012,21.6983]
[1779319022020,32.16,77323.81,0.0,0.78481,0.00012,21.6983]
[1779319022085,32.16,77323.4,0.0,0.78477,0.00012,21.70108]
[1779319025093,32.16,77324.59,0.0,0.78491,0.00012,21.69281]
[1779319025273,32.16,77324.59,0.0,0.78491,0.00012,21.69281]
[1779319031148,32.16,77324.69,0.0,0.78493,0.00012,21.69186]
[1779319034653,32.16,77324.63,0.0,0.78492,0.00012,21.69213]
[1779319034778,32.16,77324.63,0.0,0.78492,0.00012,21.69213]
[1779319034931,32.16,77324.63,0.0,0.78492,0.00012,21.69213]
[1779319035038,32.16,77324.63,0.0,0.78492,0.00012,21.69213]
[1779319035176,32.16,77325.97,0.0,0.78509,0.00012,21.68285]
[1779319036634,32.16,77330.15,0.0,0.7856,0.00012,21.654]
[1779319036779,32.16,77330.15,0.0,0.7856,0.00012,21.654]
[1779319039063,32.16,77329.88,0.0,0.78557,0.00012,21.65585]
[1779319039271,32.16,77329.88,0.0,0.78557,0.00012,21.65585]
[1779319045246,32.16,77330.43,0.0,0.78564,0.00012,21.65205]
[1779319047410,32.16,77331.79,0.0,0.7858,0.00012,21.64267]
[1779319047521,32.16,77331.79,0.0,0.7858,0.00012,21.64267]
[1779319047881,32.16,77332.98,0.0,0.78595,0.00012,21.63432]
[1779319048021,32.16,77332.98,0.0,0.78595,0.00012,21.63432]
[1779319048267,32.16,77331.6,0.0,0.78578,0.00012,21.64372]
[1779319053324,32.16,77327.98,0.0,0.78537,0.00012,21.66459]
[1779319053521,32.16,77327.98,0.0,0.78537,0.00012,21.66459]
[1779319059344,32.16,77330.11,0.0,0.78564,0.00012,21.64914]
[1779319062615,32.16,77331.67,0.0,0.78584,0.00012,21.63824]
[1779319062774,32.16,77331.67,0.0,0.78584,0.00012,21.63824]
[1779319062804,32.16,77331.67,0.0,0.78584,0.00012,21.63824]
[1779319063024,32.16,77331.67,0.0,0.78584,0.00012,21.63824]
[1779319063373,32.16,77331.74,0.0,0.78585,0.00012,21.63762]
[1779319066700,32.16,77331.19,0.0,0.78579,0.00012,21.64121]
[1779319066771,32.16,77331.19,0.0,0.78579,0.00012,21.64121]
[1779319072434,32.16,77327.06,0.0,0.78529,0.00012,21.6693]
[1779319072530,32.16,77327.06,0.0,0.78529,0.00012,21.6693]
[1779319072823,32.16,77325.53,0.0,0.7851,0.00012,21.67974]
[1779319073027,32.16,77325.53,0.0,0.7851,0.00012,21.67974]
[1779319073443,32.16,77326.87,0.0,0.78527,0.00012,21.67038]
[1779319075222,32.16,77326.79,0.0,0.78526,0.00012,21.67082]
[1779319075271,32.16,77326.79,0.0,0.78526,0.00012,21.67082]
[1779319081498,32.15,77329.91,0.0,0.78565,0.00012,21.6485]
[1779319084062,32.15,77332.18,0.0,0.78594,0.00012,21.63261]
[1779319084273,32.15,77332.18,0.0,0.78594,0.00012,21.63261]
[1779319084527,32.15,77332.18,0.0,0.78594,0.00012,21.63261]
[1779319084626,32.15,77332.59,0.0,0.78599,0.00012,21.62966]
[1779319084771,32.15,77332.59,0.0,0.78599,0.00012,21.62966]
[1779319090562,32.15,77339.22,0.0,0.78681,0.00012,21.58323]
[1779319092317,32.15,77340.7,0.0,0.78699,0.00012,21.57288]
[1779319092540,32.15,77340.7,0.0,0.78699,0.00012,21.57288]
[1779319097611,32.15,77343.38,0.0,0.78732,0.00012,21.554]
[1779319101390,32.15,77344.35,0.0,0.78744,0.00012,21.54714]
[1779319101525,32.15,77344.35,0.0,0.78744,0.00012,21.54714]
[1779319101617,32.15,77344.35,0.0,0.78744,0.00012,21.54714]
[1779319101641,32.15,77344.76,0.0,0.78749,0.00012,21.54425]
[1779319101773,32.15,77344.76,0.0,0.78749,0.00012,21.54425]
[1779319112716,32.15,77344.95,0.0,0.78754,0.00012,21.53906]
[1779319117752,32.15,77345.57,0.0,0.78762,0.00012,21.53447]
[1779319119368,32.15,77345.57,0.0,0.78762,0.00012,21.53447]
[1779319119527,32.15,77345.57,0.0,0.78762,0.00012,21.53447]
[1779319125642,32.15,77349.6,0.0,0.78812,0.00012,21.50622]
[1779319125772,32.15,77349.74,0.0,0.78814,0.00012,21.50523]
[1779319126089,32.15,77349.74,0.0,0.78814,0.00012,21.50523]
[1779319126271,32.15,77349.74,0.0,0.78814,0.00012,21.50523]
[1779319126293,32.15,77351.82,0.0,0.78839,0.00012,21.49079]
[1779319131849,32.15,77352.53,0.0,0.78847,0.00012,21.48603]
[1779319135562,32.15,77352.89,0.0,0.78852,0.00012,21.48351]
[1779319135779,32.15,77350.14,0.0,0.78818,0.00012,21.50255]
[1779319141549,32.15,77349.0,0.0,0.78805,0.00012,21.51022]
[1779319141776,32.15,77349.96,0.0,0.78817,0.00012,21.50351]
[1779319141880,32.15,77349.96,0.0,0.78817,0.00012,21.50351]
[1779319142022,32.15,77349.96,0.0,0.78817,0.00012,21.50351]
[1779319142066,32.15,77349.63,0.0,0.78813,0.00012,21.50576]
[1779319149975,32.15,77349.03,0.0,0.78806,0.00012,21.5094]
[1779319151990,32.14,77354.43,0.0,0.78872,0.00012,21.4718]
[1779319153448,32.14,77354.43,0.0,0.78872,0.00012,21.4718]
[1779319153524,32.14,77354.43,0.0,0.78872,0.00012,21.4718]
[1779319157042,32.14,77364.43,0.0,0.78993,0.00012,21.40216]
[1779319158510,32.14,77364.43,0.0,0.78993,0.00012,21.40216]
[1779319158527,32.14,77364.43,0.0,0.78993,0.00012,21.40216]
[1779319158929,32.14,77366.11,0.0,0.79014,0.00012,21.39043]
[1779319159021,32.14,77366.11,0.0,0.79014,0.00012,21.39043]
[1779319159056,32.14,77366.23,0.0,0.79015,0.00012,21.38956]
[1779319164093,32.14,77367.15,0.0,0.79026,0.00012,21.38322]
[1779319168150,32.14,77369.8,0.0,0.79058,0.00012,21.36471]
[1779319168274,32.14,77369.8,0.0,0.79058,0.00012,21.36471]
[1779319171141,32.14,77376.87,0.0,0.79146,0.00012,21.3118]
[1779319173885,32.14,77377.45,0.0,0.79153,0.00012,21.30785]
[1779319174024,32.14,77377.45,0.0,0.79153,0.00012,21.30785]
[1779319174164,32.14,77377.89,0.0,0.79158,0.00012,21.30484]
[1779319179198,32.15,77380.16,0.0,0.79185,0.00012,21.28935]
[1779319179883,32.15,77380.16,0.0,0.79185,0.00012,21.28935]
[1779319180023,32.15,77380.16,0.0,0.79185,0.00012,21.28935]
[1779319184662,32.15,77383.38,0.0,0.79223,0.00012,21.26717]
[1779319184771,32.15,77383.87,0.0,0.79229,0.00012,21.26371]
[1779319185081,32.15,77383.87,0.0,0.79229,0.00012,21.26371]
[1779319185272,32.15,77383.87,0.0,0.79229,0.00012,21.26371]
[1779319185370,32.15,77384.02,0.0,0.79231,0.00012,21.26264]
[1779319191283,32.15,77377.34,0.0,0.79151,0.00012,21.30905]
[1779319192579,32.15,77377.34,0.0,0.79151,0.00012,21.30905]
[1779319192772,32.14,77377.14,0.0,0.79148,0.00012,21.31037]
[1779319193545,32.14,77377.14,0.0,0.79148,0.00012,21.31037]
[1779319193638,32.15,77375.99,0.0,0.79134,0.00012,21.31842]
[1779319193772,32.15,77375.99,0.0,0.79134,0.00012,21.31842]
[1779319197585,32.15,77374.78,0.0,0.7912,0.00012,21.32696]
[1779319197772,32.15,77375.12,0.0,0.79124,0.00012,21.32461]
[1779319201353,32.15,77367.49,0.0,0.79032,0.00012,21.37781]
[1779319202695,32.15,77367.49,0.0,0.79032,0.00012,21.37781]
[1779319202771,32.15,77366.04,0.0,0.79014,0.00012,21.38786]
[1779319203578,32.15,77366.04,0.0,0.79014,0.00012,21.38786]
[1779319203671,32.15,77365.97,0.0,0.79014,0.00012,21.38829]
[1779319203776,32.15,77365.97,0.0,0.79014,0.00012,21.38829]
[1779319209408,32.14,77370.5,0.0,0.79069,0.00012,21.35657]
[1779319209827,32.14,77370.5,0.0,0.79069,0.00012,21.35657]
[1779319210028,32.14,77370.5,0.0,0.79069,0.00012,21.35657]
[1779319213738,32.14,77375.17,0.0,0.79125,0.00012,21.32408]
[1779319213747,32.14,77378.59,0.0,0.79166,0.00012,21.30028]
[1779319213782,32.14,77378.59,0.0,0.79166,0.00012,21.30028]
[1779319214722,32.14,77378.59,0.0,0.79166,0.00012,21.30028]
[1779319214770,32.14,77378.59,0.0,0.79166,0.00012,21.30028]
[1779319224514,32.15,77378.31,0.0,0.79161,0.00012,21.30297]
[1779319229549,32.15,77378.81,0.0,0.79167,0.00012,21.29977]
[1779319234584,32.15,77378.85,0.0,0.79169,0.00012,21.29619]
[1779319236095,32.15,77378.85,0.0,0.79169,0.00012,21.29619]
[1779319236275,32.15,77378.85,0.0,0.79169,0.00012,21.29619]
[1779319237669,32.15,77378.85,0.0,0.79169,0.00012,21.29631]
[1779319237774,32.15,77378.85,0.0,0.79169,0.00012,21.29631]
[1779319237761,32.15,77378.84,0.0,0.79169,0.00012,21.29644]
[1779319243351,32.15,77380.75,0.0,0.79191,0.00012,21.28347]
[1779319243523,32.15,77380.75,0.0,0.79191,0.00012,21.28347]
[1779319248682,32.15,77379.22,0.0,0.79172,0.00012,21.29451]
[1779319249441,32.15,77379.22,0.0,0.79172,0.00012,21.29451]
[1779319249523,32.15,77379.22,0.0,0.79172,0.00012,21.29451]
[1779319249689,32.15,77380.26,0.0,0.79184,0.00012,21.28732]
[1779319252128,32.15,77379.73,0.0,0.79178,0.00012,21.29114]
[1779319252272,32.15,77379.73,0.0,0.79178,0.00012,21.29114]
[1779319257745,32.15,77379.36,0.0,0.79173,0.00012,21.29403]
[1779319259923,32.15,77377.7,0.0,0.79153,0.00012,21.3057]
[1779319260025,32.15,77377.7,0.0,0.79153,0.00012,21.3057]
[1779319260766,32.15,77376.81,0.0,0.79142,0.00012,21.31195]
[1779319260869,32.15,77376.81,0.0,0.79142,0.00012,21.31195]
[1779319261021,32.15,77376.81,0.0,0.79142,0.00012,21.31195]
[1779319261773,32.15,77376.77,0.0,0.79141,0.00012,21.31226]
[1779319266032,32.15,77376.77,0.0,0.79141,0.00012,21.31232]
[1779319266807,32.15,77375.9,0.0,0.79131,0.00012,21.31846]
[1779319271843,32.15,77376.44,0.0,0.79137,0.00012,21.31481]
[1779319276608,32.15,77375.78,0.0,0.79129,0.00012,21.31948]
[1779319276773,32.15,77375.78,0.0,0.79129,0.00012,21.31948]
[1779319276779,32.15,77375.32,0.0,0.79123,0.00012,21.32272]
[1779319281913,32.15,77374.9,0.0,0.79118,0.00012,21.32572]
[1779319282920,32.15,77376.11,0.0,0.79133,0.00012,21.31731]
[1779319288962,32.15,77376.81,0.0,0.79141,0.00012,21.31258]
[1779319292990,32.15,77377.56,0.0,0.79152,0.00012,21.30387]
[1779319298028,32.15,77379.11,0.0,0.7917,0.00012,21.29325]
[1779319299035,32.15,77380.36,0.0,0.79185,0.00012,21.28458]
[1779319303063,32.15,77378.46,0.0,0.79162,0.00012,21.29805]
[1779319308103,32.16,77378.83,0.0,0.79166,0.00012,21.29567]
[1779319313597,32.16,77378.45,0.0,0.79161,0.00012,21.29843]
[1779319319182,32.16,77378.32,0.0,0.7916,0.00012,21.29959]
[1779319324217,32.16,77378.59,0.0,0.79162,0.00012,21.29787]
[1779319326231,32.16,77379.71,0.0,0.79176,0.00012,21.29013]
[1779319331266,32.16,77378.91,0.0,0.79166,0.00012,21.2959]
[1779319336301,32.16,77378.7,0.0,0.79163,0.00012,21.29753]
[1779319345364,32.16,77378.46,0.0,0.7916,0.00012,21.29949]
[1779319349392,32.16,77377.07,0.0,0.79143,0.00012,21.30927]
[1779319355435,32.16,77376.22,0.0,0.79135,0.00012,21.31168]
[1779319360470,32.16,77376.15,0.0,0.79134,0.00012,21.31224]
[1779319365505,32.16,77375.33,0.0,0.79124,0.00012,21.31803]
[1779319366512,32.16,77372.67,0.0,0.79092,0.00012,21.33656]
[1779319367519,32.16,77371.85,0.0,0.79082,0.00012,21.34225]
[1779319372553,32.16,77372.79,0.0,0.79093,0.00012,21.33563]
[1779319377589,32.16,77370.77,0.0,0.79069,0.00012,21.34966]
[1779319378596,32.16,77369.74,0.0,0.79057,0.00012,21.3568]
[1779319380610,32.16,77364.62,0.0,0.78995,0.00012,21.39235]
[1779319381617,32.16,77354.48,0.0,0.78873,0.00012,21.46268]
[1779319382623,32.16,77350.88,0.0,0.78829,0.00012,21.48761]
[1779319384638,32.16,77349.34,0.0,0.7881,0.00012,21.49817]
[1779319389673,32.16,77349.32,0.0,0.78811,0.00012,21.498]
[1779319394708,32.16,77349.25,0.0,0.7881,0.00012,21.49816]
[1779319397728,32.16,77343.67,0.0,0.78743,0.00012,21.53661]
[1779319398736,32.16,77342.32,0.0,0.78726,0.00012,21.54592]
[1779319400750,32.16,77340.87,0.0,0.78709,0.00012,21.55587]
[1779319405785,32.15,77341.71,0.0,0.7872,0.00012,21.54982]
[1779319410821,32.15,77340.86,0.0,0.7871,0.00012,21.55544]
[1779319412835,32.15,77342.96,0.0,0.78738,0.00012,21.53722]
[1779319416865,32.15,77346.32,0.0,0.78779,0.00012,21.51381]
[1779319418877,32.15,77347.94,0.0,0.78799,0.00012,21.50255]
[1779319424919,32.15,77347.49,0.0,0.78793,0.00012,21.50561]
[1779319427940,32.15,77344.69,0.0,0.78759,0.00012,21.52495]
[1779319428947,32.15,77340.91,0.0,0.78713,0.00012,21.55108]
[1779319433982,32.15,77340.62,0.0,0.7871,0.00012,21.55272]
[1779319439017,32.15,77341.43,0.0,0.78721,0.00012,21.54672]
[1779319444060,32.15,77341.88,0.0,0.78727,0.00012,21.54319]
[1779319449095,32.15,77341.5,0.0,0.78723,0.00012,21.54549]
[1779319454130,32.15,77342.21,0.0,0.78732,0.00012,21.54024]
[1779319457151,32.15,77340.4,0.0,0.78711,0.00012,21.55257]
[1779319462187,32.15,77341.33,0.0,0.78723,0.00012,21.54576]
[1779319465208,32.15,77334.1,0.0,0.78635,0.00012,21.59553]
[1779319466215,32.15,77330.47,0.0,0.78591,0.00012,21.62047]
[1779319471250,32.14,77329.62,0.0,0.78584,0.00012,21.62196]
[1779319476286,32.14,77329.23,0.0,0.7858,0.00012,21.62389]
[1779319478300,32.14,77331.33,0.0,0.78607,0.00012,21.60912]
[1779319479476,32.14,77331.33,0.0,0.78607,0.00012,21.60912]
[1779319479523,32.14,77331.33,0.0,0.78607,0.00012,21.60912]
[1779319479621,32.14,77331.7,0.0,0.78611,0.00012,21.60646]
[1779319483334,32.14,77333.54,0.0,0.78634,0.00012,21.59337]
[1779319488370,32.14,77334.0,0.0,0.78641,0.00012,21.58978]
[1779319493405,32.14,77333.48,0.0,0.78635,0.00012,21.59301]
[1779319498440,32.14,77333.19,0.0,0.78632,0.00012,21.59464]
[1779319503476,32.14,77332.36,0.0,0.78623,0.00012,21.60002]
[1779319506497,32.14,77333.83,0.0,0.78641,0.00012,21.58964]
[1779319509519,32.14,77339.88,0.0,0.78715,0.00012,21.54761]
[1779319510527,32.14,77341.27,0.0,0.78732,0.00012,21.53798]
[1779319515562,32.14,77341.4,0.0,0.78734,0.00012,21.53696]
[1779319521604,32.14,77340.2,0.0,0.78719,0.00012,21.54506]
[1779319523619,32.14,77342.51,0.0,0.78748,0.00012,21.52897]
[1779319526640,32.13,77344.67,0.0,0.78774,0.00012,21.51392]
[1779319531675,32.13,77345.34,0.0,0.78785,0.00012,21.50529]
[1779319536710,32.13,77345.8,0.0,0.78792,0.00012,21.50166]
[1779319541745,32.13,77345.97,0.0,0.78794,0.00012,21.50007]
[1779319546780,32.13,77346.23,0.0,0.78798,0.00012,21.49786]
[1779319551815,32.13,77346.65,0.0,0.78804,0.00012,21.49459]
[1779319555843,32.13,77355.15,0.0,0.78908,0.00012,21.43531]
[1779319556850,32.13,77358.88,0.0,0.78953,0.00012,21.40939]
[1779319563103,32.13,77359.06,0.0,0.78955,0.00012,21.40824]
[1779319570948,32.13,77359.43,0.0,0.78959,0.00012,21.40587]
[1779319575983,32.13,77358.75,0.0,0.7895,0.00012,21.41083]
[1779319582030,32.13,77358.95,0.0,0.78952,0.00012,21.4098]
[1779319587065,32.13,77358.19,0.0,0.78942,0.00012,21.41545]
[1779319592099,32.13,77358.23,0.0,0.78944,0.00012,21.41201]
[1779319597135,32.13,77358.31,0.0,0.78945,0.00012,21.41194]
[1779319602170,32.14,77358.43,0.0,0.78945,0.00012,21.41165]
[1779319607205,32.14,77358.32,0.0,0.78943,0.00012,21.41312]
[1779319612240,32.14,77360.45,0.0,0.78967,0.00012,21.39895]
[1779319613247,32.14,77362.9,0.0,0.78997,0.00012,21.38206]
[1779319614254,32.14,77364.6,0.0,0.79017,0.00012,21.3704]
[1779319619290,32.14,77364.05,0.0,0.79009,0.00012,21.37513]
[1779319620297,32.14,77373.51,0.0,0.79123,0.00012,21.30927]
[1779319621304,32.14,77375.74,0.0,0.79149,0.00012,21.29407]
[1779319622311,32.14,77378.02,0.0,0.79176,0.00012,21.27835]
[1779319625332,32.14,77376.71,0.0,0.7916,0.00012,21.28808]
[1779319626339,32.15,77372.3,0.0,0.79106,0.00012,21.31899]
[1779319627345,32.15,77370.72,0.0,0.79087,0.00012,21.33014]
[1779319632381,32.15,77370.89,0.0,0.79088,0.00012,21.32956]
[1779319634395,32.15,77369.08,0.0,0.79066,0.00012,21.3424]
[1779319635402,32.15,77367.92,0.0,0.79052,0.00012,21.35058]
[1779319637416,32.15,77363.77,0.0,0.79001,0.00012,21.37962]
[1779319642452,32.15,77363.14,0.0,0.78993,0.00012,21.38424]
[1779319645475,32.15,77366.35,0.0,0.79032,0.00012,21.36205]
[1779319649503,32.15,77367.42,0.0,0.79044,0.00012,21.35492]
[1779319652524,32.15,77366.36,0.0,0.79033,0.00012,21.35893]
[1779319657559,32.15,77367.03,0.0,0.79041,0.00012,21.35463]
[1779319662594,32.15,77366.83,0.0,0.79038,0.00012,21.35639]
[1779319667630,32.15,77366.57,0.0,0.79034,0.00012,21.35854]
[1779319668636,32.15,77363.63,0.0,0.78998,0.00012,21.37905]
[1779319669643,32.15,77350.64,0.0,0.78841,0.00012,21.46935]
[1779319670650,32.15,77349.08,0.0,0.78822,0.00012,21.48017]
[1779319675685,32.15,77349.88,0.0,0.78832,0.00012,21.47439]
[1779319680720,32.15,77350.06,0.0,0.78834,0.00012,21.4733]
[1779319685754,32.15,77349.8,0.0,0.7883,0.00012,21.47546]
[1779319692804,32.15,77349.93,0.0,0.78832,0.00012,21.47429]
[1779319697839,32.15,77350.8,0.0,0.78843,0.00012,21.46808]
[1779319702874,32.15,77351.0,0.0,0.78846,0.00012,21.46663]
[1779319706902,32.15,77349.73,0.0,0.7883,0.00012,21.47544]
[1779319710930,32.15,77351.63,0.0,0.78853,0.00012,21.46218]
[1779319715965,32.15,77352.62,0.0,0.78868,0.00012,21.45172]
[1779319721000,32.15,77352.83,0.0,0.7887,0.00012,21.45039]
[1779319723015,32.15,77350.7,0.0,0.78844,0.00012,21.46523]
[1779319724034,32.15,77349.22,0.0,0.78826,0.00012,21.47551]
[1779319727050,32.15,77347.83,0.0,0.78809,0.00012,21.48513]
[1779319733092,32.15,77347.14,0.0,0.788,0.00012,21.49032]
[1779319738127,32.15,77347.52,0.0,0.78804,0.00012,21.48795]
[1779319744169,32.16,77347.7,0.0,0.78806,0.00012,21.48698]
[1779319749204,32.16,77347.67,0.0,0.78806,0.00012,21.48709]
[1779319752225,32.15,77350.11,0.0,0.78836,0.00012,21.47]
[1779319757260,32.15,77351.02,0.0,0.78847,0.00012,21.46347]
[1779319762295,32.15,77351.22,0.0,0.7885,0.00012,21.462]
[1779319767330,32.15,77351.26,0.0,0.7885,0.00012,21.46173]
[1779319777400,32.15,77351.02,0.0,0.7885,0.00012,21.45965]
[1779319780421,32.15,77341.82,0.0,0.78738,0.00012,21.52345]
[1779319783442,32.15,77338.86,0.0,0.78702,0.00012,21.54402]
[1779319785456,32.15,77336.68,0.0,0.78675,0.00012,21.5591]
[1779319787469,32.15,77329.9,0.0,0.78592,0.00012,21.6059]
[1779319791103,32.15,77325.04,0.0,0.78533,0.00012,21.6392]
[1779319797124,32.15,77323.79,0.0,0.78519,0.00012,21.64724]
[1779319797873,32.15,77326.05,0.0,0.78547,0.00012,21.63144]
[1779319800530,32.15,77326.39,0.0,0.78551,0.00012,21.62901]
[1779319800561,32.15,77327.38,0.0,0.78564,0.00012,21.62202]
[1779319803037,32.15,77327.13,0.0,0.78561,0.00012,21.62367]
[1779319803272,32.15,77327.13,0.0,0.78561,0.00012,21.62367]
[1779319803311,32.15,77327.79,0.0,0.78569,0.00012,21.61905]
[1779319805706,32.15,77329.56,0.0,0.78591,0.00012,21.60671]
[1779319805773,32.15,77329.56,0.0,0.78591,0.00012,21.60671]
[1779319811640,32.15,77331.18,0.0,0.78611,0.00012,21.59526]
[1779319814661,32.15,77336.48,0.0,0.78676,0.00012,21.55847]
[1779319816204,32.15,77336.48,0.0,0.78676,0.00012,21.55847]
[1779319816277,32.15,77336.48,0.0,0.78676,0.00012,21.55847]
[1779319816306,32.15,77339.02,0.0,0.78707,0.00012,21.54089]
[1779319816696,32.15,77339.02,0.0,0.78707,0.00012,21.54089]
[1779319816771,32.15,77339.02,0.0,0.78707,0.00012,21.54089]
[1779319817929,32.15,77340.69,0.0,0.78727,0.00012,21.52934]
[1779319818022,32.15,77340.69,0.0,0.78727,0.00012,21.52934]
[1779319823057,32.15,77347.65,0.0,0.78812,0.00012,21.48114]
[1779319823274,32.15,77347.65,0.0,0.78812,0.00012,21.48114]
[1779319823295,32.15,77347.58,0.0,0.78811,0.00012,21.4816]
[1779319825739,32.15,77352.38,0.0,0.7887,0.00012,21.44832]
[1779319826622,32.15,77352.38,0.0,0.7887,0.00012,21.44832]
[1779319826772,32.15,77352.38,0.0,0.7887,0.00012,21.44832]
[1779319832789,32.15,77355.19,0.0,0.78905,0.00012,21.42558]
[1779319833796,32.15,77361.9,0.0,0.78986,0.00012,21.37904]
[1779319834734,32.15,77361.9,0.0,0.78986,0.00012,21.37904]
[1779319834774,32.15,77361.9,0.0,0.78986,0.00012,21.37904]
[1779319834803,32.15,77363.84,0.0,0.7901,0.00012,21.36569]
[1779319835593,32.15,77363.84,0.0,0.7901,0.00012,21.36569]
[1779319835771,32.15,77363.84,0.0,0.7901,0.00012,21.36569]
[1779319849908,32.15,77363.67,0.0,0.79005,0.00012,21.36863]
[1779319854799,32.16,77366.01,0.0,0.79033,0.00012,21.35264]
[1779319855030,32.16,77366.01,0.0,0.79033,0.00012,21.35264]
[1779319855128,32.16,77366.16,0.0,0.79034,0.00012,21.35167]
[1779319856906,32.16,77366.27,0.0,0.79035,0.00012,21.35099]
[1779319857024,32.16,77366.27,0.0,0.79035,0.00012,21.35099]
[1779319861401,32.16,77366.22,0.0,0.79034,0.00012,21.35168]
[1779319861522,32.16,77366.09,0.0,0.79032,0.00012,21.35268]
[1779319864007,32.16,77356.92,0.0,0.78921,0.00012,21.41668]
[1779319866018,32.16,77354.54,0.0,0.78892,0.00012,21.43323]
[1779319866272,32.16,77354.54,0.0,0.78892,0.00012,21.43323]
[1779319866344,32.16,77354.4,0.0,0.78891,0.00012,21.4342]
[1779319867468,32.16,77352.46,0.0,0.78867,0.00012,21.44766]
[1779319867523,32.16,77352.46,0.0,0.78867,0.00012,21.44766]
[1779319868035,32.16,77347.64,0.0,0.78808,0.00012,21.48105]
[1779319868617,32.16,77347.64,0.0,0.78808,0.00012,21.48105]
[1779319868773,32.16,77347.64,0.0,0.78808,0.00012,21.48105]
[1779319870050,32.16,77333.55,0.0,0.78637,0.00012,21.5784]
[1779319871057,32.16,77325.45,0.0,0.78538,0.00012,21.6342]
[1779319873551,32.16,77325.33,0.0,0.78537,0.00012,21.63472]
[1779319873777,32.16,77325.33,0.0,0.78537,0.00012,21.63472]
[1779319874078,32.16,77324.76,0.0,0.78531,0.00012,21.63849]
[1779319875574,32.16,77324.83,0.0,0.78532,0.00012,21.63785]
[1779319875773,32.16,77324.83,0.0,0.78532,0.00012,21.63785]
[1779319882134,32.15,77325.92,0.0,0.78546,0.00012,21.62944]
[1779319886335,32.15,77325.82,0.0,0.78545,0.00012,21.63]
[1779319886524,32.15,77325.82,0.0,0.78546,0.00012,21.62987]
[1779319892203,32.15,77326.83,0.0,0.78561,0.00012,21.61899]
[1779319897238,32.15,77329.3,0.0,0.78591,0.00012,21.60176]
[1779319897658,32.15,77329.3,0.0,0.78591,0.00012,21.60176]
[1779319897771,32.15,77329.3,0.0,0.78591,0.00012,21.60176]
[1779319898246,32.15,77329.61,0.0,0.78595,0.00012,21.5996]
[1779319899033,32.15,77329.61,0.0,0.78595,0.00012,21.5996]
[1779319899274,32.15,77329.61,0.0,0.78595,0.00012,21.5996]
[1779319905294,32.15,77331.67,0.0,0.78621,0.00012,21.58525]
[1779319910331,32.15,77329.24,0.0,0.78591,0.00012,21.60196]
[1779319915386,32.15,77332.22,0.0,0.78628,0.00012,21.58128]
[1779319916503,32.15,77333.47,0.0,0.78643,0.00012,21.57263]
[1779319916531,32.15,77333.47,0.0,0.78643,0.00012,21.57263]
[1779319917400,32.15,77333.58,0.0,0.78644,0.00012,21.57187]
[1779319917945,32.15,77333.58,0.0,0.78644,0.00012,21.57187]
[1779319918028,32.15,77333.58,0.0,0.78644,0.00012,21.57187]
[1779319920487,32.15,77332.79,0.0,0.78635,0.00012,21.57736]
[1779319920524,32.15,77332.79,0.0,0.78635,0.00012,21.57736]
[1779319922408,32.15,77332.12,0.0,0.78626,0.00012,21.582]
[1779319922435,32.15,77331.18,0.0,0.78615,0.00012,21.58849]
[1779319922523,32.15,77331.18,0.0,0.78615,0.00012,21.58849]
[1779319923442,32.15,77330.53,0.0,0.78607,0.00012,21.59298]
[1779319923517,32.15,77330.53,0.0,0.78607,0.00012,21.59298]
[1779319923776,32.15,77330.53,0.0,0.78607,0.00012,21.59298]
[1779319929452,32.15,77330.65,0.0,0.78609,0.00012,21.59204]
[1779319929520,32.15,77330.68,0.0,0.78609,0.00012,21.59182]
[1779319932305,32.15,77330.72,0.0,0.7861,0.00012,21.59152]
[1779319932402,32.15,77331.55,0.0,0.7862,0.00012,21.58575]
[1779319932531,32.15,77331.55,0.0,0.7862,0.00012,21.58575]
[1779319933363,32.15,77331.55,0.0,0.7862,0.00012,21.58575]
[1779319933373,32.15,77332.48,0.0,0.78631,0.00012,21.57932]
[1779319933528,32.15,77332.48,0.0,0.78631,0.00012,21.57932]
[1779319940562,32.15,77332.42,0.0,0.78631,0.00012,21.57947]
[1779319945596,32.15,77332.73,0.0,0.78635,0.00012,21.57709]
[1779319949084,32.15,77332.62,0.0,0.78634,0.00012,21.57776]
[1779319949275,32.15,77332.62,0.0,0.78634,0.00012,21.57776]
[1779319949339,32.15,77332.65,0.0,0.78634,0.00012,21.5775]
[1779319951028,32.15,77332.66,0.0,0.78635,0.00012,21.57738]
[1779319951275,32.15,77332.66,0.0,0.78635,0.00012,21.57738]
[1779319960703,32.15,77333.33,0.0,0.78646,0.00012,21.56865]
[1779319965738,32.15,77333.33,0.0,0.78646,0.00012,21.56843]
[1779319968808,32.15,77333.09,0.0,0.78643,0.00012,21.57005]
[1779319969027,32.15,77333.09,0.0,0.78643,0.00012,21.57005]
[1779319969126,32.15,77339.53,0.0,0.78722,0.00012,21.52542]
[1779319971195,32.15,77342.8,0.0,0.78762,0.00012,21.50279]
[1779319971272,32.15,77342.8,0.0,0.78762,0.00012,21.50279]
[1779319976820,32.15,77344.65,0.0,0.78784,0.00012,21.49019]
[1779319979115,32.15,77344.34,0.0,0.7878,0.00012,21.49237]
[1779319979275,32.15,77344.34,0.0,0.7878,0.00012,21.49237]
[1779319984161,32.15,77345.09,0.0,0.78789,0.00012,21.48719]
[1779319984269,32.15,77345.09,0.0,0.78789,0.00012,21.48719]
[1779319984496,32.15,77345.09,0.0,0.78789,0.00012,21.48719]
[1779319984527,32.15,77345.09,0.0,0.78789,0.00012,21.48719]
[1779319984370,32.15,77345.09,0.0,0.7879,0.00012,21.48713]
[1779319990919,32.15,77347.34,0.0,0.78818,0.00012,21.47105]
[1779319995954,32.14,77346.81,0.0,0.78812,0.00012,21.47426]
[1779320000990,32.14,77346.59,0.0,0.7881,0.00012,21.47526]
[1779320006029,32.14,77347.18,0.0,0.78818,0.00012,21.47063]
[1779320010058,32.14,77343.16,0.0,0.7877,0.00012,21.49805]
[1779320011045,32.14,77343.16,0.0,0.7877,0.00012,21.49805]
[1779320011271,32.14,77343.16,0.0,0.7877,0.00012,21.49805]
[1779320011303,32.14,77341.4,0.0,0.78751,0.00012,21.5065]
[1779320013412,32.14,77341.36,0.0,0.78751,0.00012,21.50661]
[1779320013526,32.14,77341.36,0.0,0.78751,0.00012,21.50661]
[1779320017644,32.14,77343.28,0.0,0.78776,0.00012,21.49259]
[1779320017769,32.14,77343.28,0.0,0.78776,0.00012,21.49259]
[1779320024155,32.14,77344.04,0.0,0.78785,0.00012,21.48714]
[1779320026697,32.14,77344.04,0.0,0.78785,0.00012,21.48714]
[1779320026775,32.14,77344.04,0.0,0.78785,0.00012,21.48714]
[1779320027176,32.14,77343.53,0.0,0.7878,0.00012,21.49037]
[1779320032211,32.14,77346.74,0.0,0.7882,0.00012,21.46743]
[1779320034178,32.14,77347.22,0.0,0.78826,0.00012,21.46399]
[1779320034272,32.14,77347.22,0.0,0.78826,0.00012,21.46399]
[1779320041273,32.13,77346.78,0.0,0.78822,0.00012,21.46621]
[1779320046309,32.13,77346.92,0.0,0.78824,0.00012,21.46476]
[1779320051344,32.13,77350.82,0.0,0.78873,0.00012,21.43725]
[1779320051742,32.13,77350.82,0.0,0.78873,0.00012,21.43725]
[1779320052351,32.13,77354.58,0.0,0.78918,0.00012,21.41108]
[1779320054505,32.13,77357.2,0.0,0.7895,0.00012,21.39288]
[1779320054527,32.13,77357.2,0.0,0.7895,0.00012,21.39288]
[1779320056361,32.13,77357.65,0.0,0.78955,0.00012,21.38983]
[1779320056524,32.13,77357.65,0.0,0.78955,0.00012,21.38983]
[1779320061860,32.13,77359.71,0.0,0.7898,0.00012,21.37569]
[1779320068462,32.13,77359.93,0.0,0.78982,0.00012,21.37429]
[1779320073498,32.13,77359.24,0.0,0.78976,0.00012,21.37552]
[1779320075672,32.13,77359.6,0.0,0.78981,0.00012,21.37301]
[1779320075774,32.13,77359.6,0.0,0.78981,0.00012,21.37301]
[1779320079561,32.13,77359.71,0.0,0.78982,0.00012,21.37226]
[1779320079772,32.13,77359.15,0.0,0.78975,0.00012,21.37618]
[1779320085582,32.13,77358.93,0.0,0.78972,0.00012,21.37787]
[1779320090617,32.13,77359.0,0.0,0.78973,0.00012,21.3776]
[1779320094646,32.13,77362.96,0.0,0.7902,0.00012,21.3503]
[1779320095653,32.13,77373.22,0.0,0.79144,0.00012,21.27889]
[1779320097427,32.13,77373.22,0.0,0.79144,0.00012,21.27889]
[1779320097521,32.13,77373.22,0.0,0.79144,0.00012,21.27889]
[1779320097621,32.13,77377.22,0.0,0.79192,0.00012,21.25096]
[1779320102702,32.14,77373.47,0.0,0.79146,0.00012,21.27785]
[1779320107389,32.14,77373.34,0.0,0.79144,0.00012,21.27891]
[1779320107529,32.14,77373.34,0.0,0.79144,0.00012,21.27891]
[1779320112772,32.14,77373.46,0.0,0.79144,0.00012,21.27879]
[1779320117525,32.14,77373.46,0.0,0.79144,0.00012,21.27879]
[1779320117770,32.14,77373.46,0.0,0.79144,0.00012,21.27913]
[1779320122842,32.14,77371.47,0.0,0.79119,0.00012,21.29347]
[1779320128884,32.14,77372.04,0.0,0.79125,0.00012,21.28995]
[1779320130888,32.14,77372.19,0.0,0.79127,0.00012,21.28899]
[1779320131025,32.14,77372.19,0.0,0.79127,0.00012,21.28899]
[1779320138954,32.14,77372.13,0.0,0.79127,0.00012,21.28659]
[1779320139961,32.14,77368.42,0.0,0.79082,0.00012,21.31252]
[1779320141953,32.14,77365.02,0.0,0.79041,0.00012,21.33624]
[1779320142023,32.14,77365.02,0.0,0.79041,0.00012,21.33624]
[1779320148020,32.14,77363.12,0.0,0.79018,0.00012,21.34952]
[1779320150576,32.14,77363.18,0.0,0.79019,0.00012,21.34911]
[1779320150771,32.14,77362.8,0.0,0.79014,0.00012,21.35176]
[1779320156386,32.14,77362.59,0.0,0.79011,0.00012,21.35321]
[1779320156525,32.14,77362.59,0.0,0.79011,0.00012,21.35321]
[1779320161490,32.14,77363.05,0.0,0.79017,0.00012,21.35018]
[1779320161523,32.14,77363.05,0.0,0.79017,0.00012,21.35018]
[1779320165867,32.14,77366.19,0.0,0.79054,0.00012,21.32872]
[1779320166025,32.14,77366.19,0.0,0.79054,0.00012,21.32872]
[1779320171188,32.14,77369.5,0.0,0.79093,0.00012,21.30604]
[1779320173349,32.15,77370.64,0.0,0.79107,0.00012,21.29818]
[1779320173529,32.15,77370.64,0.0,0.79107,0.00012,21.29818]
[1779320177801,32.15,77371.08,0.0,0.79112,0.00012,21.29554]
[1779320178025,32.15,77371.08,0.0,0.79112,0.00012,21.29554]
[1779320184279,32.15,77371.65,0.0,0.79117,0.00012,21.29219]
[1779320186713,32.15,77379.65,0.0,0.79213,0.00012,21.2366]
[1779320187300,32.15,77385.02,0.0,0.79278,0.00012,21.19927]
[1779320188537,32.15,77385.02,0.0,0.79278,0.00012,21.19927]
[1779320188775,32.15,77385.68,0.0,0.79285,0.00012,21.19487]
[1779320193735,32.15,77384.93,0.0,0.79277,0.00012,21.19735]
[1779320193773,32.15,77385.43,0.0,0.79283,0.00012,21.19406]
[1779320197353,32.15,77386.64,0.0,0.79296,0.00012,21.18654]
[1779320197529,32.15,77386.64,0.0,0.79296,0.00012,21.18654]
[1779320203618,32.16,77387.01,0.0,0.79298,0.00012,21.18509]
[1779320203776,32.16,77387.62,0.0,0.79305,0.00012,21.18101]
[1779320211468,32.16,77387.83,0.0,0.79306,0.00012,21.18097]
[1779320213755,32.16,77388.56,0.0,0.79314,0.00012,21.17606]
[1779320213776,32.16,77388.56,0.0,0.79314,0.00012,21.17606]
[1779320218774,32.16,77390.6,0.0,0.79337,0.00012,21.16259]
[1779320219023,32.16,77389.77,0.0,0.79326,0.00012,21.16882]
[1779320225565,32.17,77388.74,0.0,0.79312,0.00012,21.17755]
[1779320226768,32.17,77388.74,0.0,0.79312,0.00012,21.17755]
[1779320227025,32.17,77389.64,0.0,0.79322,0.00012,21.17148]
[1779320232615,32.17,77390.04,0.0,0.79325,0.00012,21.17008]
[1779320233720,32.17,77390.04,0.0,0.79325,0.00012,21.17008]
[1779320233781,32.17,77390.04,0.0,0.79325,0.00012,21.17008]
[1779320243692,32.18,77389.24,0.0,0.7931,0.00012,21.17843]
[1779320248727,32.18,77389.27,0.0,0.79309,0.00012,21.17949]
[1779320251626,32.18,77389.91,0.0,0.79315,0.00012,21.17554]
[1779320251774,32.18,77389.91,0.0,0.79315,0.00012,21.17554]
[1779320257790,32.19,77389.26,0.0,0.79307,0.00012,21.17834]
[1779320263833,32.19,77389.24,0.0,0.79304,0.00012,21.18008]
[1779320268867,32.19,77389.55,0.0,0.79306,0.00012,21.17926]
[1779320274259,32.19,77389.4,0.0,0.79303,0.00012,21.18058]
[1779320274270,32.19,77389.4,0.0,0.79303,0.00012,21.18058]
[1779320279944,32.2,77390.05,0.0,0.79306,0.00012,21.17899]
[1779320283599,32.2,77390.05,0.0,0.79306,0.00012,21.17899]
[1779320283776,32.2,77390.05,0.0,0.79306,0.00012,21.17899]
[1779320289022,32.21,77389.66,0.0,0.79298,0.00012,21.18393]
[1779320295068,32.21,77389.0,0.0,0.79288,0.00012,21.18998]
[1779320297766,32.21,77389.21,0.0,0.7929,0.00012,21.18876]
[1779320298029,32.21,77389.84,0.0,0.79297,0.00012,21.18461]
[1779320303124,32.21,77389.76,0.0,0.79293,0.00012,21.18664]
[1779320309168,32.22,77389.95,0.0,0.79293,0.00012,21.18678]
[1779320314202,32.22,77390.14,0.0,0.79296,0.00012,21.18307]
[1779320315553,32.22,77390.14,0.0,0.79296,0.00012,21.18307]
[1779320315779,32.22,77390.14,0.0,0.79296,0.00012,21.18307]
[1779320321255,32.22,77389.51,0.0,0.79286,0.00012,21.18915]
[1779320324277,32.22,77389.58,0.0,0.79286,0.00012,21.1889]
[1779320324523,32.22,77389.58,0.0,0.79286,0.00012,21.1889]
[1779320330318,32.23,77391.87,0.0,0.79311,0.00012,21.17457]
[1779320335775,32.23,77391.83,0.0,0.79309,0.00012,21.17536]
[1779320335847,32.23,77403.0,0.0,0.79442,0.00012,21.09776]
[1779320336373,32.23,77403.0,0.0,0.79442,0.00012,21.09776]
[1779320336523,32.23,77403.0,0.0,0.79442,0.00012,21.09776]
[1779320336527,32.23,77405.8,0.0,0.79475,0.00012,21.07846]
[1779320338533,32.23,77406.66,0.0,0.79485,0.00012,21.07272]
[1779320338595,32.23,77406.82,0.0,0.79486,0.00012,21.07187]
[1779320345423,32.24,77406.74,0.0,0.79483,0.00012,21.07388]
[1779320350238,32.24,77407.97,0.0,0.79496,0.00012,21.06597]
[1779320350272,32.24,77407.97,0.0,0.79496,0.00012,21.06597]
[1779320355454,32.24,77408.76,0.0,0.79504,0.00012,21.06137]
[1779320355526,32.24,77408.76,0.0,0.79504,0.00012,21.06137]
[1779320355624,32.24,77409.87,0.0,0.79517,0.00012,21.0538]
[1779320355986,32.24,77409.87,0.0,0.79517,0.00012,21.0538]
[1779320356030,32.24,77409.87,0.0,0.79517,0.00012,21.0538]
[1779320360882,32.24,77412.79,0.0,0.79551,0.00012,21.03407]
[1779320361020,32.24,77412.58,0.0,0.79548,0.00012,21.0357]
[1779320361535,32.24,77413.16,0.0,0.79555,0.00012,21.0318]
[1779320367903,32.24,77412.54,0.0,0.79547,0.00012,21.03658]
[1779320368022,32.24,77413.63,0.0,0.79559,0.00012,21.02936]
[1779320372635,32.25,77413.67,0.0,0.79561,0.00012,21.02596]
[1779320372772,32.25,77413.67,0.0,0.79561,0.00012,21.02596]
[1779320372872,32.25,77412.56,0.0,0.79547,0.00012,21.03385]
[1779320373026,32.25,77412.56,0.0,0.79547,0.00012,21.03385]
[1779320373619,32.25,77412.82,0.0,0.7955,0.00012,21.03214]
[1779320377647,32.25,77411.35,0.0,0.79532,0.00012,21.04294]
[1779320382684,32.25,77406.15,0.0,0.79469,0.00012,21.07993]
[1779320383689,32.25,77402.1,0.0,0.79421,0.00012,21.10828]
[1779320384076,32.25,77402.1,0.0,0.79421,0.00012,21.10828]
[1779320384271,32.25,77402.1,0.0,0.79421,0.00012,21.10828]
[1779320384696,32.25,77396.1,0.0,0.79349,0.00012,21.15016]
[1779320386473,32.25,77393.26,0.0,0.79315,0.00012,21.16994]
[1779320386525,32.25,77393.26,0.0,0.79315,0.00012,21.16994]
[1779320386633,32.25,77393.26,0.0,0.79315,0.00012,21.16994]
[1779320386771,32.25,77393.26,0.0,0.79315,0.00012,21.16994]
[1779320386871,32.25,77393.38,0.0,0.79317,0.00012,21.16907]
[1779320392752,32.25,77394.81,0.0,0.79334,0.00012,21.15901]
[1779320396865,32.25,77392.76,0.0,0.7931,0.00012,21.17328]
[1779320397023,32.25,77393.03,0.0,0.79313,0.00012,21.17138]
[1779320402822,32.25,77393.36,0.0,0.79317,0.00012,21.16896]
[1779320403404,32.25,77393.36,0.0,0.79317,0.00012,21.16896]
[1779320403523,32.25,77393.36,0.0,0.79317,0.00012,21.16896]
[1779320404286,32.25,77394.26,0.0,0.79328,0.00012,21.16266]
[1779320404520,32.25,77394.26,0.0,0.79328,0.00012,21.16266]
[1779320404836,32.25,77394.37,0.0,0.79329,0.00012,21.16187]
[1779320409872,32.25,77394.3,0.0,0.79329,0.00012,21.16224]
[1779320412520,32.25,77393.74,0.0,0.79322,0.00012,21.16607]
[1779320412770,32.25,77393.74,0.0,0.79322,0.00012,21.16607]
[1779320420957,32.25,77393.64,0.0,0.79321,0.00012,21.1664]
[1779320423975,32.25,77391.14,0.0,0.79292,0.00012,21.18373]
[1779320424020,32.25,77390.72,0.0,0.79287,0.00012,21.18662]
[1779320424083,32.25,77390.72,0.0,0.79287,0.00012,21.18662]
[1779320424273,32.25,77390.72,0.0,0.79287,0.00012,21.18662]
[1779320424985,32.25,77390.35,0.0,0.79282,0.00012,21.18914]
[1779320426664,32.25,77390.35,0.0,0.79282,0.00012,21.18914]
[1779320426775,32.25,77390.35,0.0,0.79282,0.00012,21.18914]
[1779320430104,32.25,77389.2,0.0,0.79269,0.00012,21.19687]
[1779320430271,32.25,77389.2,0.0,0.79269,0.00012,21.19687]
[1779320433826,32.25,77388.85,0.0,0.79268,0.00012,21.19547]
[1779320434020,32.25,77389.6,0.0,0.79277,0.00012,21.19008]
[1779320436077,32.24,77389.46,0.0,0.79275,0.00012,21.19098]
[1779320436270,32.24,77389.46,0.0,0.79275,0.00012,21.19098]
[1779320436371,32.24,77389.71,0.0,0.79278,0.00012,21.18907]
[1779320438676,32.24,77389.9,0.0,0.79281,0.00012,21.18767]
[1779320438778,32.24,77389.9,0.0,0.79281,0.00012,21.18767]
[1779320441772,32.24,77391.12,0.0,0.79296,0.00012,21.17895]
[1779320442020,32.24,77392.05,0.0,0.79307,0.00012,21.1724]
[1779320444308,32.24,77392.6,0.0,0.79314,0.00012,21.16846]
[1779320444364,32.24,77392.6,0.0,0.79314,0.00012,21.16846]
[1779320444521,32.24,77392.6,0.0,0.79314,0.00012,21.16846]
[1779320444621,32.24,77392.57,0.0,0.79314,0.00012,21.16864]
[1779320451170,32.24,77392.6,0.0,0.79314,0.00012,21.16829]
[1779320456205,32.24,77396.42,0.0,0.7936,0.00012,21.14177]
[1779320458017,32.24,77396.42,0.0,0.7936,0.00012,21.14177]
[1779320458207,32.24,77396.76,0.0,0.79364,0.00012,21.13946]
[1779320458275,32.24,77396.76,0.0,0.79364,0.00012,21.13946]
[1779320458374,32.24,77398.84,0.0,0.79388,0.00012,21.12502]
[1779320459156,32.24,77398.84,0.0,0.79388,0.00012,21.12502]
[1779320459273,32.24,77398.84,0.0,0.79388,0.00012,21.12502]
[1779320465268,32.25,77400.39,0.0,0.79405,0.00012,21.11497]
[1779320467846,32.25,77400.53,0.0,0.79407,0.00012,21.1141]
[1779320468015,32.25,77400.53,0.0,0.79407,0.00012,21.1141]
[1779320468024,32.25,77400.53,0.0,0.79407,0.00012,21.1141]
[1779320468272,32.25,77400.77,0.0,0.7941,0.00012,21.11255]
[1779320468289,32.25,77401.04,0.0,0.79413,0.00012,21.11078]
[1779320471441,32.25,77401.19,0.0,0.79414,0.00012,21.10999]
[1779320471525,32.25,77401.19,0.0,0.79414,0.00012,21.10999]
[1779320474917,32.25,77401.4,0.0,0.79416,0.00012,21.10887]
[1779320475025,32.25,77401.4,0.0,0.79416,0.00012,21.10887]
[1779320478987,32.25,77400.95,0.0,0.7941,0.00012,21.11242]
[1779320478994,32.25,77400.95,0.0,0.7941,0.00012,21.11242]
[1779320479027,32.25,77400.95,0.0,0.7941,0.00012,21.11242]
[1779320479370,32.25,77399.68,0.0,0.79395,0.00012,21.12146]
[1779320483318,32.25,77400.36,0.0,0.79402,0.00012,21.11696]
[1779320483522,32.25,77400.36,0.0,0.79402,0.00012,21.11696]
[1779320485157,32.25,77399.83,0.0,0.79396,0.00012,21.12082]
[1779320485270,32.25,77399.83,0.0,0.79396,0.00012,21.12082]
[1779320485371,32.25,77399.83,0.0,0.79395,0.00012,21.1209]
[1779320490448,32.25,77400.38,0.0,0.79401,0.00012,21.11744]
[1779320493513,32.25,77400.56,0.0,0.79406,0.00012,21.11265]
[1779320493521,32.25,77400.56,0.0,0.79406,0.00012,21.11265]
[1779320499989,32.25,77399.23,0.0,0.79389,0.00012,21.12246]
[1779320500023,32.25,77399.23,0.0,0.79389,0.00012,21.12246]
[1779320500166,32.25,77400.24,0.0,0.79401,0.00012,21.11543]
[1779320500272,32.25,77400.24,0.0,0.79401,0.00012,21.11543]
[1779320500518,32.25,77399.6,0.0,0.79393,0.00012,21.11992]
[1779320507567,32.25,77399.66,0.0,0.79394,0.00012,21.11984]
[1779320512602,32.25,77399.55,0.0,0.79392,0.00012,21.1209]
[1779320516278,32.25,77398.97,0.0,0.79385,0.00012,21.12501]
[1779320516522,32.25,77398.97,0.0,0.79385,0.00012,21.12501]
[1779320522070,32.25,77401.1,0.0,0.7941,0.00012,21.11049]
[1779320522204,32.26,77401.61,0.0,0.79416,0.00012,21.10699]
[1779320522271,32.26,77401.61,0.0,0.79416,0.00012,21.10699]
[1779320522672,32.26,77401.15,0.0,0.7941,0.00012,21.11027]
[1779320527706,32.26,77401.43,0.0,0.79413,0.00012,21.10851]
[1779320534756,32.26,77401.44,0.0,0.79413,0.00012,21.10857]
[1779320535763,32.26,77407.41,0.0,0.79484,0.00012,21.06697]
[1779320537633,32.26,77409.21,0.0,0.79505,0.00012,21.05437]
[1779320537758,32.26,77409.21,0.0,0.79505,0.00012,21.05437]
[1779320537772,32.26,77409.21,0.0,0.79505,0.00012,21.05437]
[1779320537777,32.26,77408.72,0.0,0.79499,0.00012,21.05779]
[1779320541897,32.26,77409.16,0.0,0.79505,0.00012,21.05467]
[1779320542024,32.26,77409.16,0.0,0.79505,0.00012,21.05467]
[1779320543657,32.26,77408.34,0.0,0.79495,0.00012,21.06036]
[1779320543770,32.26,77408.34,0.0,0.79495,0.00012,21.06036]
[1779320543819,32.26,77409.78,0.0,0.79512,0.00012,21.05036]
[1779320544496,32.26,77409.78,0.0,0.79512,0.00012,21.05036]
[1779320544531,32.26,77409.78,0.0,0.79512,0.00012,21.05036]
[1779320549860,32.26,77411.8,0.0,0.79535,0.00012,21.03666]
[1779320550835,32.26,77411.8,0.0,0.79535,0.00012,21.03666]
[1779320550882,32.26,77411.8,0.0,0.79535,0.00012,21.03666]
[1779320551024,32.26,77411.8,0.0,0.79535,0.00012,21.03666]
[1779320551124,32.26,77411.53,0.0,0.79534,0.00012,21.03502]
[1779320556910,32.26,77414.29,0.0,0.79566,0.00012,21.01627]
[1779320558578,32.26,77415.8,0.0,0.79584,0.00012,21.0058]
[1779320558637,32.26,77415.8,0.0,0.79584,0.00012,21.0058]
[1779320558772,32.26,77415.8,0.0,0.79584,0.00012,21.0058]
[1779320558924,32.26,77415.98,0.0,0.79586,0.00012,21.00464]
[1779320563959,32.26,77417.05,0.0,0.79598,0.00012,20.99765]
[1779320567278,32.26,77416.72,0.0,0.79594,0.00012,21.00024]
[1779320567321,32.26,77416.72,0.0,0.79594,0.00012,21.00024]
[1779320567525,32.26,77416.72,0.0,0.79594,0.00012,21.00024]
[1779320567986,32.26,77416.49,0.0,0.79591,0.00012,21.00194]
[1779320573022,32.26,77415.93,0.0,0.79583,0.00012,21.00628]
[1779320578061,32.26,77415.44,0.0,0.79577,0.00012,21.01007]
[1779320582191,32.26,77415.07,0.0,0.79572,0.00012,21.01291]
[1779320582274,32.26,77415.07,0.0,0.79572,0.00012,21.01291]
[1779320582302,32.26,77415.07,0.0,0.79572,0.00012,21.01291]
[1779320582525,32.26,77415.07,0.0,0.79572,0.00012,21.01291]
[1779320583096,32.26,77414.47,0.0,0.79565,0.00012,21.01717]
[1779320588133,32.26,77407.09,0.0,0.79477,0.00012,21.06903]
[1779320588529,32.26,77407.09,0.0,0.79477,0.00012,21.06903]
[1779320588772,32.26,77407.09,0.0,0.79477,0.00012,21.06903]
[1779320594175,32.26,77406.9,0.0,0.79474,0.00012,21.07043]
[1779320599210,32.26,77406.81,0.0,0.79473,0.00012,21.07109]
[1779320603433,32.26,77406.78,0.0,0.79473,0.00012,21.07132]
[1779320603527,32.26,77406.78,0.0,0.79473,0.00012,21.07132]
[1779320603761,32.26,77406.78,0.0,0.79473,0.00012,21.07132]
[1779320603774,32.26,77406.78,0.0,0.79473,0.00012,21.07132]
[1779320603863,32.26,77406.87,0.0,0.79474,0.00012,21.07069]
[1779320612301,32.26,77404.57,0.0,0.79449,0.00012,21.08308]
[1779320614228,32.26,77404.33,0.0,0.79446,0.00012,21.08475]
[1779320614275,32.26,77404.33,0.0,0.79446,0.00012,21.08475]
[1779320619350,32.26,77404.58,0.0,0.79449,0.00012,21.08293]
[1779320622261,32.26,77404.5,0.0,0.79448,0.00012,21.08347]
[1779320622276,32.26,77404.5,0.0,0.79448,0.00012,21.08347]
[1779320622648,32.26,77404.5,0.0,0.79448,0.00012,21.08347]
[1779320622773,32.26,77404.5,0.0,0.79448,0.00012,21.08347]
[1779320622856,32.26,77404.55,0.0,0.79449,0.00012,21.08312]
[1779320628439,32.26,77408.52,0.0,0.79496,0.00012,21.0554]
[1779320628520,32.26,77408.52,0.0,0.79496,0.00012,21.0554]
[1779320634455,32.26,77406.99,0.0,0.79478,0.00012,21.06627]
[1779320636497,32.26,77407.02,0.0,0.79478,0.00012,21.06607]
[1779320636523,32.26,77407.02,0.0,0.79478,0.00012,21.06607]
[1779320636632,32.26,77407.02,0.0,0.79478,0.00012,21.06607]
[1779320636770,32.26,77407.02,0.0,0.79478,0.00012,21.06607]
[1779320636871,32.26,77406.63,0.0,0.79473,0.00012,21.0688]
[1779320642512,32.26,77406.82,0.0,0.79476,0.00012,21.06751]
[1779320648554,32.26,77409.45,0.0,0.79507,0.00012,21.04918]
[1779320650138,32.26,77409.45,0.0,0.79507,0.00012,21.04918]
[1779320650274,32.26,77412.07,0.0,0.79538,0.00012,21.03091]
[1779320650525,32.26,77412.07,0.0,0.79538,0.00012,21.03091]
[1779320650567,32.27,77412.06,0.0,0.79538,0.00012,21.03103]
[1779320658624,32.27,77414.94,0.0,0.79571,0.00012,21.01151]
[1779320660519,32.27,77415.11,0.0,0.79573,0.00012,21.01041]
[1779320660771,32.27,77415.11,0.0,0.79573,0.00012,21.01041]
[1779320666680,32.27,77414.51,0.0,0.79564,0.00012,21.01524]
[1779320667284,32.27,77414.51,0.0,0.79564,0.00012,21.01524]
[1779320667522,32.27,77414.51,0.0,0.79564,0.00012,21.01524]
[1779320667687,32.27,77414.41,0.0,0.79563,0.00012,21.01604]
[1779320668599,32.27,77414.41,0.0,0.79563,0.00012,21.01604]
[1779320668771,32.27,77414.41,0.0,0.79563,0.00012,21.01604]
[1779320676750,32.27,77416.88,0.0,0.79593,0.00012,20.99606]
[1779320681099,32.27,77416.92,0.0,0.79593,0.00012,20.99616]
[1779320681270,32.27,77416.92,0.0,0.79593,0.00012,20.99629]
[1779320681856,32.27,77416.92,0.0,0.79593,0.00012,20.99629]
[1779320682026,32.27,77416.92,0.0,0.79593,0.00012,20.99629]
[1779320682082,32.27,77416.92,0.0,0.79593,0.00012,20.99641]
[1779320687363,32.27,77416.92,0.0,0.79593,0.00012,20.99641]
[1779320691533,32.27,77416.51,0.0,0.79586,0.00012,21.00041]
[1779320691784,32.27,77416.51,0.0,0.79586,0.00012,21.00041]
[1779320692862,32.28,77410.7,0.0,0.79517,0.00012,21.04124]
[1779320697897,32.28,77409.39,0.0,0.79501,0.00012,21.05075]
[1779320699884,32.28,77409.36,0.0,0.795,0.00012,21.05102]
[1779320700049,32.28,77409.36,0.0,0.795,0.00012,21.05102]
[1779320701925,32.28,77403.65,0.0,0.79432,0.00012,21.09102]
[1779320702932,32.28,77397.28,0.0,0.79356,0.00012,21.13541]
[1779320703940,32.28,77390.85,0.0,0.79279,0.00012,21.18019]
[1779320704465,32.28,77390.85,0.0,0.79279,0.00012,21.18019]
[1779320704521,32.28,77390.85,0.0,0.79279,0.00012,21.18019]
[1779320705458,32.28,77387.94,0.0,0.79244,0.00012,21.20047]
[1779320705524,32.28,77387.94,0.0,0.79244,0.00012,21.20047]
[1779320705954,32.28,77388.45,0.0,0.7925,0.00012,21.19696]
[1779320710989,32.28,77388.54,0.0,0.79251,0.00012,21.19651]
[1779320716323,32.28,77388.44,0.0,0.7925,0.00012,21.19734]
[1779320716522,32.28,77388.44,0.0,0.7925,0.00012,21.19734]
[1779320721062,32.28,77397.52,0.0,0.79358,0.00012,21.13436]
[1779320721832,32.28,77397.52,0.0,0.79358,0.00012,21.13436]
[1779320722027,32.28,77397.52,0.0,0.79358,0.00012,21.13436]
[1779320723000,32.28,77398.09,0.0,0.79365,0.00012,21.13037]
[1779320723023,32.28,77398.09,0.0,0.79365,0.00012,21.13037]
[1779320723076,32.28,77398.77,0.0,0.79373,0.00012,21.12562]
[1779320727104,32.28,77403.7,0.0,0.79431,0.00012,21.0913]
[1779320727388,32.28,77403.7,0.0,0.79431,0.00012,21.0913]
[1779320727520,32.28,77403.7,0.0,0.79431,0.00012,21.0913]
[1779320733146,32.28,77404.18,0.0,0.7944,0.00012,21.08428]
[1779320735808,32.28,77404.77,0.0,0.79447,0.00012,21.08015]
[1779320736022,32.28,77404.77,0.0,0.79447,0.00012,21.08015]
[1779320737174,32.28,77410.35,0.0,0.79513,0.00012,21.04121]
[1779320738297,32.28,77410.35,0.0,0.79513,0.00012,21.04121]
[1779320738528,32.28,77411.74,0.0,0.79529,0.00012,21.03155]
[1779320739188,32.28,77414.52,0.0,0.79562,0.00012,21.01219]
[1779320739564,32.28,77414.52,0.0,0.79562,0.00012,21.01219]
[1779320739770,32.28,77414.52,0.0,0.79562,0.00012,21.01219]
[1779320745230,32.28,77424.4,0.0,0.7968,0.00012,20.94284]
[1779320745891,32.28,77424.4,0.0,0.7968,0.00012,20.94284]
[1779320746022,32.28,77424.4,0.0,0.7968,0.00012,20.94284]
[1779320746237,32.28,77424.61,0.0,0.79682,0.00012,20.94123]
[1779320748449,32.28,77424.71,0.0,0.79684,0.00012,20.94053]
[1779320748526,32.28,77424.71,0.0,0.79684,0.00012,20.94053]
[1779320749258,32.28,77425.19,0.0,0.79689,0.00012,20.93717]
[1779320751272,32.28,77423.31,0.0,0.79667,0.00012,20.95032]
[1779320753286,32.28,77424.61,0.0,0.79683,0.00012,20.94111]
[1779320756307,32.28,77422.18,0.0,0.79654,0.00012,20.95781]
[1779320762219,32.27,77422.83,0.0,0.79663,0.00012,20.95269]
[1779320762320,32.27,77420.38,0.0,0.79634,0.00012,20.96975]
[1779320764524,32.27,77419.83,0.0,0.79628,0.00012,20.97348]
[1779320764622,32.27,77420.47,0.0,0.79636,0.00012,20.96877]
[1779320771414,32.27,77422.54,0.0,0.7966,0.00012,20.95419]
[1779320772986,32.27,77422.54,0.0,0.7966,0.00012,20.95419]
[1779320773022,32.27,77422.54,0.0,0.7966,0.00012,20.95419]
[1779320773087,32.27,77422.25,0.0,0.79657,0.00012,20.95623]
[1779320773485,32.27,77422.25,0.0,0.79657,0.00012,20.95623]
[1779320773526,32.27,77422.25,0.0,0.79657,0.00012,20.95623]
[1779320780478,32.27,77422.58,0.0,0.79662,0.00012,20.95337]
[1779320785209,32.27,77422.61,0.0,0.79663,0.00012,20.95288]
[1779320785273,32.27,77422.61,0.0,0.79663,0.00012,20.95288]
[1779320785256,32.27,77420.6,0.0,0.79639,0.00012,20.96685]
[1779320785828,32.27,77420.6,0.0,0.79639,0.00012,20.96685]
[1779320786022,32.27,77420.6,0.0,0.79639,0.00012,20.96685]
[1779320786123,32.27,77418.74,0.0,0.79617,0.00012,20.97975]
[1779320789111,32.27,77418.45,0.0,0.79614,0.00012,20.98153]
[1779320789269,32.27,77418.45,0.0,0.79614,0.00012,20.98153]
[1779320794576,32.27,77419.86,0.0,0.79634,0.00012,20.96723]
[1779320797456,32.27,77421.96,0.0,0.79659,0.00012,20.95254]
[1779320797523,32.27,77421.96,0.0,0.79659,0.00012,20.95254]
[1779320797598,32.27,77422.19,0.0,0.79662,0.00012,20.95094]
[1779320798727,32.27,77422.19,0.0,0.79662,0.00012,20.95094]
[1779320798770,32.27,77422.19,0.0,0.79662,0.00012,20.95094]
[1779320803208,32.27,77422.48,0.0,0.79665,0.00012,20.94897]
[1779320803270,32.27,77422.48,0.0,0.79665,0.00012,20.94897]
[1779320803371,32.27,77426.81,0.0,0.79717,0.00012,20.91867]
[1779320804647,32.27,77433.92,0.0,0.79801,0.00012,20.86869]
[1779320806117,32.27,77433.92,0.0,0.79801,0.00012,20.86869]
[1779320806275,32.27,77433.92,0.0,0.79801,0.00012,20.86869]
[1779320811699,32.27,77437.4,0.0,0.79842,0.00012,20.84389]
[1779320812962,32.27,77443.58,0.0,0.79915,0.00012,20.80043]
[1779320815727,32.27,77448.24,0.0,0.7997,0.00012,20.76768]
[1779320817746,32.27,77456.79,0.0,0.80069,0.00012,20.70758]
[1779320818751,32.27,77461.5,0.0,0.80124,0.00012,20.67439]
[1779320821249,32.27,77463.56,0.0,0.80148,0.00012,20.6599]
[1779320821274,32.27,77463.56,0.0,0.80148,0.00012,20.6599]
[1779320821305,32.27,77463.49,0.0,0.80148,0.00012,20.66045]
[1779320824496,32.27,77462.19,0.0,0.80132,0.00012,20.66976]
[1779320824520,32.27,77462.19,0.0,0.80132,0.00012,20.66976]
[1779320829828,32.27,77460.96,0.0,0.80117,0.00012,20.67898]
[1779320832570,32.27,77460.44,0.0,0.80111,0.00012,20.68278]
[1779320832771,32.27,77460.44,0.0,0.80111,0.00012,20.68278]
[1779320837884,32.27,77461.54,0.0,0.80123,0.00012,20.67547]
[1779320839333,32.27,77461.54,0.0,0.80123,0.00012,20.67547]
[1779320839373,32.27,77461.46,0.0,0.80122,0.00012,20.67608]
[1779320839523,32.27,77461.46,0.0,0.80122,0.00012,20.67608]
[1779320839898,32.27,77457.67,0.0,0.80077,0.00012,20.7028]
[1779320840474,32.27,77457.67,0.0,0.80077,0.00012,20.7028]
[1779320840525,32.27,77457.67,0.0,0.80077,0.00012,20.7028]
[1779320842660,32.27,77457.47,0.0,0.80075,0.00012,20.7042]
[1779320842770,32.27,77457.47,0.0,0.80075,0.00012,20.7042]
[1779320847954,32.27,77460.54,0.0,0.8011,0.00012,20.68304]
[1779320852991,32.27,77457.94,0.0,0.80081,0.00012,20.69831]
[1779320853871,32.27,77457.94,0.0,0.80081,0.00012,20.69831]
[1779320854020,32.27,77457.94,0.0,0.80081,0.00012,20.69831]
[1779320854094,32.27,77456.58,0.0,0.80065,0.00012,20.70798]
[1779320855387,32.27,77456.58,0.0,0.80065,0.00012,20.70798]
[1779320855527,32.27,77454.35,0.0,0.80039,0.00012,20.72376]
[1779320859848,32.27,77453.68,0.0,0.80031,0.00012,20.72874]
[1779320860026,32.27,77453.68,0.0,0.80031,0.00012,20.72874]
[1779320865076,32.28,77454.46,0.0,0.80039,0.00012,20.72359]
[1779320870111,32.28,77451.07,0.0,0.79999,0.00012,20.74763]
[1779320871238,32.28,77451.07,0.0,0.79999,0.00012,20.74763]
[1779320871272,32.28,77451.07,0.0,0.79999,0.00012,20.74763]
[1779320871337,32.28,77451.43,0.0,0.80004,0.00012,20.7451]
[1779320872804,32.28,77452.0,0.0,0.8001,0.00012,20.74108]
[1779320873023,32.28,77452.0,0.0,0.8001,0.00012,20.74108]
[1779320880184,32.28,77452.02,0.0,0.80011,0.00012,20.74091]
[1779320881105,32.28,77452.02,0.0,0.80011,0.00012,20.74091]
[1779320881274,32.28,77452.02,0.0,0.80011,0.00012,20.74091]
[1779320881310,32.28,77451.87,0.0,0.80009,0.00012,20.74194]
[1779320881893,32.28,77451.87,0.0,0.80009,0.00012,20.74194]
[1779320882025,32.28,77451.87,0.0,0.80009,0.00012,20.74194]
[1779320888239,32.28,77451.31,0.0,0.80003,0.00012,20.7457]
[1779320894281,32.27,77453.83,0.0,0.80032,0.00012,20.7278]
[1779320895997,32.27,77454.08,0.0,0.80035,0.00012,20.72603]
[1779320896023,32.27,77454.08,0.0,0.80035,0.00012,20.72603]
[1779320896295,32.27,77460.0,0.0,0.80105,0.00012,20.68434]
[1779320897357,32.27,77460.0,0.0,0.80105,0.00012,20.68434]
[1779320897523,32.27,77460.23,0.0,0.80107,0.00012,20.68276]
[1779320903196,32.28,77460.84,0.0,0.80114,0.00012,20.67864]
[1779320903270,32.28,77460.84,0.0,0.80114,0.00012,20.67864]
[1779320903344,32.28,77460.88,0.0,0.80114,0.00012,20.6784]
[1779320904372,32.28,77460.88,0.0,0.80114,0.00012,20.6784]
[1779320904525,32.28,77460.91,0.0,0.80115,0.00012,20.67822]
[1779320908973,32.28,77462.59,0.0,0.80134,0.00012,20.66657]
[1779320909024,32.28,77462.59,0.0,0.80134,0.00012,20.66657]
[1779320912816,32.28,77464.36,0.0,0.80157,0.00012,20.65069]
[1779320913023,32.28,77464.36,0.0,0.80157,0.00012,20.65069]
[1779320913414,32.28,77461.7,0.0,0.80126,0.00012,20.66943]
[1779320915198,32.28,77460.78,0.0,0.80115,0.00012,20.6759]
[1779320915274,32.28,77460.78,0.0,0.80115,0.00012,20.6759]
[1779320919456,32.28,77464.6,0.0,0.8016,0.00012,20.64882]
[1779320920245,32.28,77464.6,0.0,0.8016,0.00012,20.64882]
[1779320920268,32.28,77464.6,0.0,0.8016,0.00012,20.64882]
[1779320920463,32.28,77468.07,0.0,0.802,0.00012,20.62433]
[1779320921713,32.28,77468.03,0.0,0.802,0.00012,20.62462]
[1779320921774,32.28,77468.03,0.0,0.802,0.00012,20.62462]
[1779320927512,32.28,77467.52,0.0,0.80193,0.00012,20.62843]
[1779320929077,32.28,77467.52,0.0,0.80193,0.00012,20.62843]
[1779320929272,32.28,77467.52,0.0,0.80193,0.00012,20.62843]
[1779320931331,32.28,77467.91,0.0,0.80198,0.00012,20.62575]
[1779320931432,32.28,77468.27,0.0,0.80202,0.00012,20.62334]
[1779320931522,32.28,77468.27,0.0,0.80202,0.00012,20.62334]
[1779320931604,32.28,77469.56,0.0,0.80217,0.00012,20.61432]
[1779320936881,32.28,77468.96,0.0,0.80209,0.00012,20.6188]
[1779320937028,32.28,77468.96,0.0,0.80209,0.00012,20.6188]
[1779320941035,32.28,77473.11,0.0,0.80258,0.00012,20.5891]
[1779320941271,32.28,77473.11,0.0,0.80258,0.00012,20.5891]
[1779320945774,32.28,77473.72,0.0,0.80266,0.00012,20.58452]
[1779320946020,32.28,77473.72,0.0,0.80266,0.00012,20.58452]
[1779320948529,32.28,77472.56,0.0,0.80252,0.00012,20.59261]
[1779320948659,32.28,77471.69,0.0,0.80242,0.00012,20.59863]
[1779320949698,32.28,77471.69,0.0,0.80242,0.00012,20.59863]
[1779320949775,32.28,77471.69,0.0,0.80242,0.00012,20.59863]
[1779320956485,32.27,77471.41,0.0,0.8024,0.00012,20.60014]
[1779320956527,32.27,77471.41,0.0,0.8024,0.00012,20.60014]
[1779320957722,32.27,77464.23,0.0,0.80157,0.00012,20.65052]
[1779320958740,32.27,77464.23,0.0,0.80157,0.00012,20.65052]
[1779320958770,32.27,77464.23,0.0,0.80157,0.00012,20.65052]
[1779320959409,32.27,77464.23,0.0,0.80157,0.00012,20.65052]
[1779320959527,32.27,77464.23,0.0,0.80157,0.00012,20.65052]
[1779320959511,32.27,77463.8,0.0,0.80152,0.00012,20.65342]
[1779320964772,32.27,77463.46,0.0,0.80149,0.00012,20.65494]
[1779320966161,32.27,77463.46,0.0,0.80149,0.00012,20.65494]
[1779320966275,32.27,77463.46,0.0,0.80149,0.00012,20.65494]
[1779320973835,32.27,77460.92,0.0,0.80124,0.00012,20.66788]
[1779320975202,32.27,77460.92,0.0,0.80124,0.00012,20.66788]
[1779320975270,32.27,77460.92,0.0,0.80124,0.00012,20.66788]
[1779320976621,32.27,77459.89,0.0,0.80113,0.00012,20.67479]
[1779320976768,32.27,77459.89,0.0,0.80113,0.00012,20.67479]
[1779320976856,32.27,77460.29,0.0,0.80118,0.00012,20.67185]
[1779320981891,32.27,77461.42,0.0,0.80132,0.00012,20.66338]
[1779320983836,32.27,77462.94,0.0,0.8015,0.00012,20.65259]
[1779320984024,32.27,77462.94,0.0,0.8015,0.00012,20.65259]
[1779320991961,32.26,77463.87,0.0,0.80161,0.00012,20.64554]
[1779320993813,32.26,77464.27,0.0,0.80166,0.00012,20.64267]
[1779320993980,32.26,77464.27,0.0,0.80166,0.00012,20.64267]
[1779320994022,32.26,77464.27,0.0,0.80166,0.00012,20.64267]
[1779320994122,32.26,77464.27,0.0,0.80166,0.00012,20.64263]
[1779321000020,32.26,77463.64,0.0,0.80159,0.00012,20.64678]
[1779321005059,32.26,77463.89,0.0,0.80162,0.00012,20.64478]
[1779321007988,32.26,77463.98,0.0,0.80164,0.00012,20.64409]
[1779321008023,32.26,77463.98,0.0,0.80164,0.00012,20.64409]
[1779321009157,32.26,77463.98,0.0,0.80164,0.00012,20.644]
[1779321009270,32.26,77463.98,0.0,0.80164,0.00012,20.644]
[1779321009371,32.26,77463.98,0.0,0.80164,0.00012,20.64395]
[1779321015129,32.26,77463.93,0.0,0.80164,0.00012,20.64402]
[1779321016838,32.26,77463.81,0.0,0.80162,0.00012,20.6448]
[1779321017024,32.26,77463.81,0.0,0.80162,0.00012,20.6448]
[1779321022178,32.26,77463.5,0.0,0.80159,0.00012,20.64657]
[1779321024303,32.26,77463.36,0.0,0.80158,0.00012,20.64749]
[1779321024521,32.26,77463.36,0.0,0.80158,0.00012,20.64749]
[1779321024578,32.26,77463.35,0.0,0.80158,0.00012,20.64749]
[1779321028835,32.26,77465.49,0.0,0.80183,0.00012,20.63217]
[1779321029021,32.26,77465.49,0.0,0.80183,0.00012,20.63217]
[1779321034262,32.26,77464.9,0.0,0.80179,0.00012,20.63239]
[1779321039219,32.26,77465.61,0.0,0.80188,0.00012,20.62719]
[1779321039276,32.26,77465.61,0.0,0.80188,0.00012,20.62719]
[1779321040181,32.26,77466.2,0.0,0.80195,0.00012,20.62298]
[1779321040269,32.26,77466.2,0.0,0.80195,0.00012,20.62298]
[1779321040369,32.26,77466.2,0.0,0.80195,0.00012,20.62294]
[1779321045449,32.26,77468.88,0.0,0.80226,0.00012,20.60366]
[1779321045537,32.26,77468.88,0.0,0.80226,0.00012,20.60366]
[1779321051382,32.26,77467.69,0.0,0.80214,0.00012,20.61138]
[1779321052830,32.26,77467.69,0.0,0.80214,0.00012,20.61138]
[1779321053021,32.26,77467.69,0.0,0.80214,0.00012,20.61138]
[1779321053396,32.26,77467.74,0.0,0.80215,0.00012,20.6109]
[1779321057776,32.26,77467.94,0.0,0.80217,0.00012,20.60921]
[1779321058021,32.26,77467.94,0.0,0.80217,0.00012,20.60921]
[1779321063436,32.26,77469.83,0.0,0.8024,0.00012,20.5955]
[1779321063520,32.26,77469.83,0.0,0.8024,0.00012,20.5955]
[1779321064571,32.25,77469.21,0.0,0.80233,0.00012,20.59983]
[1779321064576,32.25,77469.07,0.0,0.80231,0.00012,20.60076]
[1779321064775,32.25,77469.07,0.0,0.80231,0.00012,20.60076]
[1779321070515,32.25,77473.93,0.0,0.80288,0.00012,20.56608]
[1779321075551,32.25,77466.39,0.0,0.80201,0.00012,20.61903]
[1779321076557,32.25,77456.7,0.0,0.80088,0.00012,20.68728]
[1779321077106,32.25,77456.7,0.0,0.80088,0.00012,20.68728]
[1779321077275,32.25,77456.7,0.0,0.80088,0.00012,20.68728]
[1779321082599,32.25,77453.3,0.0,0.80049,0.00012,20.71059]
[1779321087634,32.25,77457.34,0.0,0.80097,0.00012,20.6816]
[1779321090290,32.25,77458.86,0.0,0.80115,0.00012,20.67072]
[1779321090523,32.25,77458.86,0.0,0.80115,0.00012,20.67072]
[1779321093470,32.25,77458.91,0.0,0.80119,0.00012,20.66664]
[1779321093519,32.25,77458.91,0.0,0.80119,0.00012,20.66664]
[1779321093676,32.25,77457.05,0.0,0.80097,0.00012,20.67967]
[1779321098711,32.25,77457.06,0.0,0.80098,0.00012,20.67934]
[1779321104145,32.25,77455.42,0.0,0.80079,0.00012,20.69069]
[1779321104275,32.25,77455.42,0.0,0.80079,0.00012,20.69069]
[1779321109788,32.25,77455.54,0.0,0.80081,0.00012,20.6893]
[1779321114823,32.25,77456.12,0.0,0.80088,0.00012,20.6849]
[1779321122333,32.25,77455.83,0.0,0.80085,0.00012,20.68672]
[1779321122523,32.25,77455.83,0.0,0.80085,0.00012,20.68672]
[1779321123786,32.25,77455.98,0.0,0.80088,0.00012,20.68529]
[1779321124019,32.25,77455.98,0.0,0.80088,0.00012,20.68529]
[1779321124121,32.25,77455.08,0.0,0.80077,0.00012,20.69154]
[1779321129927,32.24,77457.04,0.0,0.80101,0.00012,20.67721]
[1779321134963,32.24,77456.1,0.0,0.80091,0.00012,20.68343]
[1779321137720,32.24,77455.88,0.0,0.80088,0.00012,20.6849]
[1779321137772,32.24,77456.86,0.0,0.801,0.00012,20.6779]
[1779321143475,32.24,77457.28,0.0,0.80105,0.00012,20.67486]
[1779321143526,32.24,77457.28,0.0,0.80105,0.00012,20.67486]
[1779321143577,32.24,77462.42,0.0,0.80166,0.00012,20.63813]
[1779321144872,32.24,77462.6,0.0,0.80168,0.00012,20.63675]
[1779321145026,32.24,77462.6,0.0,0.80168,0.00012,20.63675]
[1779321145037,32.24,77462.52,0.0,0.80167,0.00012,20.6372]
[1779321150072,32.24,77463.01,0.0,0.80173,0.00012,20.63331]
[1779321153065,32.24,77463.29,0.0,0.80179,0.00012,20.62756]
[1779321153272,32.24,77463.29,0.0,0.80179,0.00012,20.62756]
[1779321160765,32.24,77462.9,0.0,0.80175,0.00012,20.63003]
[1779321160771,32.24,77462.9,0.0,0.80175,0.00012,20.63003]
[1779321162218,32.24,77462.76,0.0,0.80174,0.00012,20.63092]
[1779321162273,32.24,77462.76,0.0,0.80174,0.00012,20.63092]
[1779321162374,32.24,77462.44,0.0,0.8017,0.00012,20.63315]
[1779321167364,32.24,77462.77,0.0,0.80174,0.00012,20.63073]
[1779321167523,32.24,77462.77,0.0,0.80174,0.00012,20.63073]
[1779321178268,32.24,77463.08,0.0,0.80178,0.00012,20.62854]
[1779321179614,32.24,77463.08,0.0,0.80178,0.00012,20.62854]
[1779321179773,32.24,77463.08,0.0,0.80178,0.00012,20.62854]
[1779321181211,32.24,77463.25,0.0,0.8018,0.00012,20.62738]
[1779321181274,32.24,77463.25,0.0,0.8018,0.00012,20.62738]
[1779321181289,32.24,77463.14,0.0,0.80178,0.00012,20.62818]
[1779321185267,32.24,77462.73,0.0,0.80173,0.00012,20.63112]
[1779321185534,32.24,77462.73,0.0,0.80173,0.00012,20.63112]
[1779321190942,32.24,77465.86,0.0,0.80209,0.00012,20.60928]
[1779321191020,32.24,77465.86,0.0,0.80209,0.00012,20.60928]
[1779321191359,32.24,77466.23,0.0,0.80214,0.00012,20.60672]
[1779321192366,32.24,77465.73,0.0,0.80208,0.00012,20.61031]
[1779321192848,32.24,77465.73,0.0,0.80208,0.00012,20.61031]
[1779321193020,32.24,77465.73,0.0,0.80208,0.00012,20.61031]
[1779321193373,32.24,77465.34,0.0,0.80203,0.00012,20.61311]
[1779321199414,32.24,77464.83,0.0,0.80197,0.00012,20.61701]
[1779321201202,32.24,77464.56,0.0,0.80194,0.00012,20.61896]
[1779321201429,32.24,77465.54,0.0,0.80205,0.00012,20.61209]
[1779321206464,32.24,77464.93,0.0,0.80197,0.00012,20.61666]
[1779321207291,32.24,77464.93,0.0,0.80197,0.00012,20.61666]
[1779321207518,32.24,77464.93,0.0,0.80197,0.00012,20.61666]
[1779321207620,32.24,77464.58,0.0,0.80193,0.00012,20.61918]
[1779321208478,32.24,77462.3,0.0,0.80167,0.00012,20.63532]
[1779321209485,32.24,77462.92,0.0,0.80174,0.00012,20.63098]
[1779321210492,32.24,77458.96,0.0,0.80127,0.00012,20.65895]
[1779321213513,32.24,77458.18,0.0,0.80121,0.00012,20.66083]
[1779321216534,32.24,77459.29,0.0,0.80134,0.00012,20.65301]
[1779321217540,32.24,77461.99,0.0,0.80165,0.00012,20.63398]
[1779321221569,32.24,77466.72,0.0,0.8022,0.00012,20.60078]
[1779321222576,32.24,77468.91,0.0,0.80245,0.00012,20.5854]
[1779321223583,32.24,77470.46,0.0,0.80263,0.00012,20.57455]
[1779321224590,32.24,77471.99,0.0,0.80281,0.00012,20.56384]
[1779321226604,32.24,77471.72,0.0,0.80277,0.00012,20.56598]
[1779321231641,32.24,77471.8,0.0,0.80277,0.00012,20.56591]
[1779321236676,32.25,77472.55,0.0,0.80286,0.00012,20.561]
[1779321237683,32.25,77473.19,0.0,0.80293,0.00012,20.55655]
[1779321239697,32.25,77472.78,0.0,0.80288,0.00012,20.5596]
[1779321241711,32.25,77472.29,0.0,0.80282,0.00012,20.56319]
[1779321242718,32.25,77471.41,0.0,0.80272,0.00012,20.56946]
[1779321243725,32.25,77468.96,0.0,0.80243,0.00012,20.58681]
[1779321244734,32.25,77468.29,0.0,0.80235,0.00012,20.59157]
[1779321249769,32.25,77468.6,0.0,0.80239,0.00012,20.58949]
[1779321254803,32.25,77468.94,0.0,0.80242,0.00012,20.58725]
[1779321259839,32.25,77468.95,0.0,0.80242,0.00012,20.58737]
[1779321264874,32.25,77468.95,0.0,0.80242,0.00012,20.58759]
[1779321265880,32.25,77469.31,0.0,0.80246,0.00012,20.5851]
[1779321267895,32.25,77469.87,0.0,0.80252,0.00012,20.58126]
[1779321271923,32.25,77470.31,0.0,0.80259,0.00012,20.5748]
[1779321277964,32.25,77470.35,0.0,0.80259,0.00012,20.57479]
[1779321279979,32.25,77470.72,0.0,0.80264,0.00012,20.57226]
[1779321280986,32.25,77470.38,0.0,0.8026,0.00012,20.5747]
[1779321285017,32.25,77469.45,0.0,0.80248,0.00012,20.58139]
[1779321290051,32.25,77469.36,0.0,0.80247,0.00012,20.58212]
[1779321292066,32.25,77470.93,0.0,0.80266,0.00012,20.57105]
[1779321293073,32.25,77470.63,0.0,0.80262,0.00012,20.57319]
[1779321294080,32.25,77471.05,0.0,0.80267,0.00012,20.57024]
[1779321295087,32.25,77471.4,0.0,0.80271,0.00012,20.56779]
[1779321296094,32.25,77475.08,0.0,0.80314,0.00012,20.5418]
[1779321297101,32.25,77478.5,0.0,0.80353,0.00012,20.51768]
[1779321302136,32.25,77479.95,0.0,0.80369,0.00012,20.5079]
[1779321307171,32.25,77479.57,0.0,0.80364,0.00012,20.51113]
[1779321312207,32.25,77479.26,0.0,0.8036,0.00012,20.51388]
[1779321317242,32.25,77479.58,0.0,0.80364,0.00012,20.51133]
[1779321322277,32.25,77479.23,0.0,0.8036,0.00012,20.5138]
[1779321329326,32.25,77478.89,0.0,0.80355,0.00012,20.5164]
[1779321334361,32.25,77478.22,0.0,0.8035,0.00012,20.51765]
[1779321340403,32.25,77478.38,0.0,0.80351,0.00012,20.5167]
[1779321345438,32.25,77478.44,0.0,0.80352,0.00012,20.51643]
[1779321350473,32.26,77478.42,0.0,0.80351,0.00012,20.51675]
[1779321357522,32.26,77478.62,0.0,0.80353,0.00012,20.51562]
[1779321362557,32.26,77478.68,0.0,0.80353,0.00012,20.5154]
[1779321367592,32.26,77478.75,0.0,0.80354,0.00012,20.51511]
[1779321372627,32.26,77479.01,0.0,0.80357,0.00012,20.5135]
[1779321377662,32.26,77476.43,0.0,0.80326,0.00012,20.53192]
[1779321382698,32.26,77476.22,0.0,0.80324,0.00012,20.53351]
[1779321387733,32.26,77477.71,0.0,0.8034,0.00012,20.52359]
[1779321393775,32.26,77477.37,0.0,0.80338,0.00012,20.52263]
[1779321398810,32.26,77477.63,0.0,0.80341,0.00012,20.52089]
[1779321404852,32.26,77477.34,0.0,0.80337,0.00012,20.52311]
[1779321411901,32.26,77477.52,0.0,0.80338,0.00012,20.52253]
[1779321417943,32.26,77478.01,0.0,0.80344,0.00012,20.51908]
[1779321422979,32.26,77476.95,0.0,0.80331,0.00012,20.527]
[1779321428014,32.26,77476.88,0.0,0.80329,0.00012,20.528]
[1779321433049,32.27,77478.18,0.0,0.80344,0.00012,20.51934]
[1779321438084,32.27,77478.41,0.0,0.80345,0.00012,20.51843]
[1779321443119,32.27,77478.25,0.0,0.80342,0.00012,20.52015]
[1779321448154,32.27,77478.67,0.0,0.80346,0.00012,20.51779]
[1779321453189,32.27,77479.51,0.0,0.80357,0.00012,20.50884]
[1779321458225,32.27,77479.92,0.0,0.80361,0.00012,20.5066]
[1779321462254,32.27,77487.42,0.0,0.80447,0.00012,20.45412]
[1779321466674,32.27,77490.19,0.0,0.80479,0.00012,20.43482]
[1779321466770,32.27,77490.19,0.0,0.80479,0.00012,20.43482]
[1779321466832,32.28,77492.14,0.0,0.805,0.00012,20.4215]
[1779321467289,32.28,77489.12,0.0,0.80465,0.00012,20.44299]
[1779321470158,32.28,77488.36,0.0,0.80456,0.00012,20.44854]
[1779321470271,32.28,77488.36,0.0,0.80456,0.00012,20.44854]
[1779321470309,32.28,77487.29,0.0,0.80444,0.00012,20.45619]
[1779321472324,32.28,77481.98,0.0,0.80382,0.00012,20.49388]
[1779321473331,32.28,77475.99,0.0,0.80313,0.00012,20.53632]
[1779321476352,32.28,77474.23,0.0,0.80292,0.00012,20.54891]
[1779321479373,32.28,77472.36,0.0,0.8027,0.00012,20.56221]
[1779321484814,32.28,77472.42,0.0,0.80271,0.00012,20.56181]
[1779321487430,32.28,77466.2,0.0,0.80198,0.00012,20.60577]
[1779321488523,32.28,77466.2,0.0,0.80198,0.00012,20.60577]
[1779321488703,32.28,77466.2,0.0,0.80198,0.00012,20.60577]
[1779321488770,32.28,77466.2,0.0,0.80198,0.00012,20.60577]
[1779321488870,32.28,77463.94,0.0,0.80172,0.00012,20.62165]
[1779321494479,32.28,77462.22,0.0,0.80153,0.00012,20.63337]
[1779321499569,32.28,77462.86,0.0,0.8016,0.00012,20.62865]
[1779321499774,32.28,77462.86,0.0,0.8016,0.00012,20.62865]
[1779321507570,32.28,77460.35,0.0,0.80132,0.00012,20.64603]
[1779321510194,32.28,77459.99,0.0,0.80127,0.00012,20.64847]
[1779321510270,32.28,77459.99,0.0,0.80127,0.00012,20.64847]
[1779321510428,32.28,77459.99,0.0,0.80127,0.00012,20.64847]
[1779321510523,32.28,77459.99,0.0,0.80127,0.00012,20.64847]
[1779321510591,32.28,77460.5,0.0,0.80133,0.00012,20.64483]
[1779321514040,32.28,77460.46,0.0,0.80135,0.00012,20.64143]
[1779321514270,32.28,77459.7,0.0,0.80127,0.00012,20.64675]
[1779321519654,32.27,77461.14,0.0,0.80144,0.00012,20.63637]
[1779321520617,32.27,77461.14,0.0,0.80144,0.00012,20.63637]
[1779321520770,32.27,77461.14,0.0,0.80144,0.00012,20.63637]
[1779321520847,32.27,77462.53,0.0,0.8016,0.00012,20.62653]
[1779321521616,32.27,77462.53,0.0,0.8016,0.00012,20.62653]
[1779321521771,32.27,77462.53,0.0,0.8016,0.00012,20.62653]
[1779321524320,32.27,77463.78,0.0,0.80175,0.00012,20.61763]
[1779321524521,32.27,77463.78,0.0,0.80175,0.00012,20.61763]
[1779321529724,32.27,77468.3,0.0,0.80227,0.00012,20.58578]
[1779321530484,32.27,77468.3,0.0,0.80227,0.00012,20.58578]
[1779321530525,32.27,77468.3,0.0,0.80227,0.00012,20.58578]
[1779321530787,32.27,77468.3,0.0,0.80227,0.00012,20.58578]
[1779321531026,32.27,77468.3,0.0,0.80227,0.00012,20.58578]
[1779321531125,32.27,77468.32,0.0,0.80228,0.00012,20.58567]
[1779321534218,32.27,77468.82,0.0,0.80233,0.00012,20.58224]
[1779321534274,32.27,77468.82,0.0,0.80233,0.00012,20.58224]
[1779321539794,32.28,77468.37,0.0,0.80228,0.00012,20.58561]
[1779321541392,32.28,77468.15,0.0,0.80225,0.00012,20.58718]
[1779321541523,32.28,77468.15,0.0,0.80225,0.00012,20.58718]
[1779321541607,32.28,77468.15,0.0,0.80225,0.00012,20.58718]
[1779321541773,32.28,77468.15,0.0,0.80225,0.00012,20.58718]
[1779321541808,32.28,77468.09,0.0,0.80224,0.00012,20.58762]
[1779321543762,32.28,77467.42,0.0,0.80217,0.00012,20.59236]
[1779321543769,32.28,77467.42,0.0,0.80217,0.00012,20.59236]
[1779321548857,32.28,77467.99,0.0,0.80223,0.00012,20.58837]
[1779321553892,32.28,77470.58,0.0,0.80253,0.00012,20.57014]
[1779321554878,32.28,77470.58,0.0,0.80253,0.00012,20.57014]
[1779321555029,32.28,77470.58,0.0,0.80253,0.00012,20.57014]
[1779321555127,32.28,77469.99,0.0,0.80246,0.00012,20.57432]
[1779321555392,32.28,77469.99,0.0,0.80246,0.00012,20.57432]
[1779321555522,32.28,77469.99,0.0,0.80246,0.00012,20.57432]
[1779321560940,32.28,77469.39,0.0,0.80239,0.00012,20.57862]
[1779321565976,32.28,77473.71,0.0,0.80289,0.00012,20.5482]
[1779321566726,32.28,77473.71,0.0,0.80289,0.00012,20.5482]
[1779321566774,32.28,77473.71,0.0,0.80289,0.00012,20.5482]
[1779321567217,32.28,77473.71,0.0,0.80289,0.00012,20.5482]
[1779321566983,32.28,77476.12,0.0,0.80317,0.00012,20.53141]
[1779321567272,32.28,77476.12,0.0,0.80317,0.00012,20.53141]
[1779321573016,32.28,77478.91,0.0,0.80351,0.00012,20.50843]
[1779321573059,32.28,77478.91,0.0,0.80351,0.00012,20.50853]
[1779321573275,32.28,77478.91,0.0,0.80351,0.00012,20.50853]
[1779321573573,32.28,77478.91,0.0,0.80351,0.00012,20.50853]
[1779321573772,32.28,77478.91,0.0,0.80351,0.00012,20.50853]
[1779321574032,32.28,77479.98,0.0,0.80363,0.00012,20.50106]
[1779321579067,32.28,77481.7,0.0,0.80382,0.00012,20.48932]
[1779321584102,32.28,77483.19,0.0,0.804,0.00012,20.47855]
[1779321589137,32.28,77482.65,0.0,0.80394,0.00012,20.4822]
[1779321593387,32.28,77483.51,0.0,0.80404,0.00012,20.47605]
[1779321593526,32.28,77483.51,0.0,0.80404,0.00012,20.47605]
[1779321594048,32.28,77483.51,0.0,0.80404,0.00012,20.47605]
[1779321594172,32.28,77483.22,0.0,0.80401,0.00012,20.47801]
[1779321594268,32.28,77483.22,0.0,0.80401,0.00012,20.47801]
[1779321600246,32.28,77485.94,0.0,0.80433,0.00012,20.45864]
[1779321602262,32.28,77494.02,0.0,0.80526,0.00012,20.40143]
[1779321604320,32.28,77500.21,0.0,0.80597,0.00011,20.35766]
[1779321604615,32.28,77500.21,0.0,0.80597,0.00011,20.35766]
[1779321604781,32.28,77500.21,0.0,0.80597,0.00011,20.35766]
[1779321605333,32.28,77496.29,0.0,0.80552,0.00012,20.38552]
[1779321605394,32.28,77496.29,0.0,0.80552,0.00012,20.38552]
[1779321605524,32.28,77496.29,0.0,0.80552,0.00012,20.38552]
[1779321607348,32.28,77487.61,0.0,0.80451,0.00012,20.44731]
[1779321609284,32.28,77485.14,0.0,0.80423,0.00012,20.46484]
[1779321609362,32.28,77486.37,0.0,0.80437,0.00012,20.45619]
[1779321609523,32.28,77486.37,0.0,0.80437,0.00012,20.45619]
[1779321609961,32.28,77486.37,0.0,0.80437,0.00012,20.45619]
[1779321610027,32.28,77486.37,0.0,0.80437,0.00012,20.45619]
[1779321610373,32.28,77487.18,0.0,0.80446,0.00012,20.45051]
[1779321613843,32.28,77486.88,0.0,0.80442,0.00012,20.45276]
[1779321614020,32.28,77486.88,0.0,0.80442,0.00012,20.45276]
[1779321617363,32.28,77487.6,0.0,0.8045,0.00012,20.44785]
[1779321617522,32.28,77488.68,0.0,0.80463,0.00012,20.44027]
[1779321617614,32.28,77493.05,0.0,0.80513,0.00012,20.40936]
[1779321618426,32.28,77498.95,0.0,0.80581,0.00012,20.36762]
[1779321619525,32.28,77498.95,0.0,0.80581,0.00012,20.36762]
[1779321619771,32.28,77498.95,0.0,0.80581,0.00012,20.36762]
[1779321622727,32.28,77498.77,0.0,0.80578,0.00012,20.36921]
[1779321622776,32.28,77498.77,0.0,0.80578,0.00012,20.36921]
[1779321626753,32.28,77496.02,0.0,0.80546,0.00012,20.389]
[1779321626773,32.28,77496.02,0.0,0.80546,0.00012,20.389]
[1779321627031,32.28,77496.02,0.0,0.80546,0.00012,20.389]
[1779321627270,32.28,77496.02,0.0,0.80546,0.00012,20.389]
[1779321627273,32.28,77497.02,0.0,0.80558,0.00012,20.38194]
[1779321632525,32.28,77497.5,0.0,0.80566,0.00012,20.3749]
[1779321637560,32.28,77497.56,0.0,0.80567,0.00012,20.37436]
[1779321642596,32.28,77497.45,0.0,0.80565,0.00012,20.37535]
[1779321643940,32.28,77497.45,0.0,0.80565,0.00012,20.37535]
[1779321644022,32.28,77497.45,0.0,0.80565,0.00012,20.37535]
[1779321644121,32.28,77496.79,0.0,0.80557,0.00012,20.38007]
[1779321644915,32.28,77496.79,0.0,0.80557,0.00012,20.38007]
[1779321645022,32.28,77496.79,0.0,0.80557,0.00012,20.38007]
[1779321650651,32.28,77497.23,0.0,0.80562,0.00012,20.37717]
[1779321651661,32.28,77478.43,0.0,0.80345,0.00012,20.51019]
[1779321652668,32.28,77472.08,0.0,0.80271,0.00012,20.55504]
[1779321653675,32.28,77465.05,0.0,0.80189,0.00012,20.60458]
[1779321655339,32.28,77459.42,0.0,0.80124,0.00012,20.64398]
[1779321657703,32.28,77453.74,0.0,0.80058,0.00012,20.68376]
[1779321658564,32.28,77453.74,0.0,0.80058,0.00012,20.68376]
[1779321658772,32.28,77453.74,0.0,0.80058,0.00012,20.68376]
[1779321658871,32.28,77452.94,0.0,0.80049,0.00012,20.68927]
[1779321661731,32.28,77458.99,0.0,0.8012,0.00012,20.64633]
[1779321663745,32.28,77464.34,0.0,0.80183,0.00012,20.60852]
[1779321665612,32.28,77464.37,0.0,0.80183,0.00012,20.60828]
[1779321665771,32.28,77464.37,0.0,0.80183,0.00012,20.60828]
[1779321671801,32.28,77463.04,0.0,0.80168,0.00012,20.61748]
[1779321674038,32.28,77467.46,0.0,0.8022,0.00012,20.58622]
[1779321674166,32.28,77467.46,0.0,0.8022,0.00012,20.58622]
[1779321674242,32.28,77470.07,0.0,0.8025,0.00012,20.56771]
[1779321676188,32.28,77471.74,0.0,0.80269,0.00012,20.55592]
[1779321676269,32.28,77471.74,0.0,0.80269,0.00012,20.55592]
[1779321677844,32.28,77466.72,0.0,0.80211,0.00012,20.59116]
[1779321679434,32.28,77466.72,0.0,0.80211,0.00012,20.59116]
[1779321679524,32.28,77467.54,0.0,0.80221,0.00012,20.58528]
[1779321682373,32.28,77472.79,0.0,0.80282,0.00012,20.54807]
[1779321682374,32.28,77475.56,0.0,0.80315,0.00012,20.52845]
[1779321682523,32.28,77475.56,0.0,0.80315,0.00012,20.52845]
[1779321682879,32.28,77475.86,0.0,0.80318,0.00012,20.52633]
[1779321688366,32.28,77472.41,0.0,0.80278,0.00012,20.55067]
[1779321690267,32.28,77472.8,0.0,0.80283,0.00012,20.54782]
[1779321690527,32.28,77473.01,0.0,0.80285,0.00012,20.54626]
[1779321695970,32.28,77476.33,0.0,0.80326,0.00012,20.51914]
[1779321697535,32.28,77477.66,0.0,0.80342,0.00012,20.50974]
[1779321697773,32.28,77477.66,0.0,0.80342,0.00012,20.50974]
[1779321697984,32.28,77479.15,0.0,0.80359,0.00012,20.49921]
[1779321699109,32.28,77479.15,0.0,0.80359,0.00012,20.49921]
[1779321699276,32.28,77479.15,0.0,0.80359,0.00012,20.49921]
[1779321704014,32.28,77480.6,0.0,0.80376,0.00012,20.48902]
[1779321704272,32.28,77480.6,0.0,0.80376,0.00012,20.48902]
[1779321704372,32.28,77479.52,0.0,0.80363,0.00012,20.49669]
[1779321705006,32.28,77479.52,0.0,0.80363,0.00012,20.49669]
[1779321705033,32.28,77479.52,0.0,0.80363,0.00012,20.49669]
[1779321707047,32.28,77473.11,0.0,0.80289,0.00012,20.54198]
[1779321708054,32.28,77467.6,0.0,0.80225,0.00012,20.58083]
[1779321708931,32.28,77467.6,0.0,0.80225,0.00012,20.58083]
[1779321709027,32.28,77467.6,0.0,0.80225,0.00012,20.58083]
[1779321709113,32.28,77467.6,0.0,0.80225,0.00012,20.58083]
[1779321709288,32.28,77467.6,0.0,0.80225,0.00012,20.58083]
[1779321709371,32.28,77466.48,0.0,0.80212,0.00012,20.58861]
[1779321714787,32.28,77467.16,0.0,0.8022,0.00012,20.58351]
[1779321715020,32.28,77467.16,0.0,0.8022,0.00012,20.58351]
[1779321715104,32.28,77463.7,0.0,0.8018,0.00012,20.60786]
[1779321715780,32.28,77463.7,0.0,0.8018,0.00012,20.60786]
[1779321716021,32.28,77463.7,0.0,0.8018,0.00012,20.60786]
[1779321720858,32.27,77466.8,0.0,0.80217,0.00012,20.58571]
[1779321721024,32.27,77466.8,0.0,0.80217,0.00012,20.58571]
[1779321722033,32.27,77466.35,0.0,0.80211,0.00012,20.58886]
[1779321722276,32.27,77466.35,0.0,0.80211,0.00012,20.58886]
[1779321722297,32.27,77465.87,0.0,0.80206,0.00012,20.59222]
[1779321728200,32.27,77468.18,0.0,0.80233,0.00012,20.57587]
[1779321728839,32.27,77468.18,0.0,0.80233,0.00012,20.57587]
[1779321729022,32.27,77468.18,0.0,0.80233,0.00012,20.57587]
[1779321732228,32.28,77475.73,0.0,0.8032,0.00012,20.52272]
[1779321737263,32.28,77475.01,0.0,0.80311,0.00012,20.52821]
[1779321740177,32.28,77473.51,0.0,0.80294,0.00012,20.53891]
[1779321740272,32.28,77473.51,0.0,0.80294,0.00012,20.53891]
[1779321740283,32.28,77473.78,0.0,0.80297,0.00012,20.53704]
[1779321741205,32.28,77473.78,0.0,0.80297,0.00012,20.53704]
[1779321741276,32.28,77473.78,0.0,0.80297,0.00012,20.53704]
[1779321746326,32.28,77473.06,0.0,0.80288,0.00012,20.54236]
[1779321751361,32.28,77474.89,0.0,0.80311,0.00012,20.52605]
[1779321751759,32.28,77474.89,0.0,0.80311,0.00012,20.52605]
[1779321751771,32.28,77474.89,0.0,0.80311,0.00012,20.52605]
[1779321752368,32.28,77475.87,0.0,0.80323,0.00012,20.51918]
[1779321752877,32.28,77475.87,0.0,0.80323,0.00012,20.51918]
[1779321753023,32.28,77475.87,0.0,0.80323,0.00012,20.51918]
[1779321758409,32.28,77475.54,0.0,0.80318,0.00012,20.5219]
[1779321763445,32.28,77475.7,0.0,0.8032,0.00012,20.52098]
[1779321764890,32.28,77476.5,0.0,0.80329,0.00012,20.51536]
[1779321765020,32.28,77476.5,0.0,0.80329,0.00012,20.51536]
[1779321765460,32.28,77480.03,0.0,0.8037,0.00012,20.49029]
[1779321766411,32.28,77480.03,0.0,0.8037,0.00012,20.49029]
[1779321766530,32.28,77482.93,0.0,0.80404,0.00012,20.46969]
[1779321767474,32.28,77488.77,0.0,0.80471,0.00012,20.42831]
[1779321769803,32.28,77488.26,0.0,0.80466,0.00012,20.43187]
[1779321770020,32.28,77488.26,0.0,0.80466,0.00012,20.43187]
[1779321775530,32.28,77489.66,0.0,0.80482,0.00012,20.42181]
[1779321780566,32.28,77489.8,0.0,0.80484,0.00012,20.42085]
[1779321781572,32.28,77475.23,0.0,0.80315,0.00012,20.52388]
[1779321783452,32.28,77475.23,0.0,0.80315,0.00012,20.52388]
[1779321783535,32.28,77475.23,0.0,0.80315,0.00012,20.52388]
[1779321782579,32.28,77470.04,0.0,0.80255,0.00012,20.56055]
[1779321785601,32.28,77476.39,0.0,0.80328,0.00012,20.51572]
[1779321790636,32.28,77475.88,0.0,0.80323,0.00012,20.51913]
[1779321793519,32.28,77473.25,0.0,0.80292,0.00012,20.5376]
[1779321793660,32.28,77479.89,0.0,0.8037,0.00012,20.49045]
[1779321795449,32.28,77479.89,0.0,0.8037,0.00012,20.49045]
[1779321795523,32.28,77479.89,0.0,0.8037,0.00012,20.49045]
[1779321795506,32.28,77484.25,0.0,0.8042,0.00012,20.45953]
[1779321800709,32.28,77486.73,0.0,0.80449,0.00012,20.44196]
[1779321801743,32.28,77486.73,0.0,0.80449,0.00012,20.44196]
[1779321801774,32.28,77486.73,0.0,0.80449,0.00012,20.44196]
[1779321807214,32.28,77487.18,0.0,0.80454,0.00012,20.43881]
[1779321808159,32.28,77487.04,0.0,0.80453,0.00012,20.43981]
[1779321808275,32.28,77487.04,0.0,0.80453,0.00012,20.43981]
[1779321811274,32.28,77493.04,0.0,0.80522,0.00012,20.39741]
[1779321811457,32.28,77493.04,0.0,0.80522,0.00012,20.39741]
[1779321811524,32.28,77493.04,0.0,0.80522,0.00012,20.39741]
[1779321811476,32.28,77497.25,0.0,0.80572,0.00012,20.36408]
[1779321816821,32.28,77498.37,0.0,0.80585,0.00012,20.35652]
[1779321818208,32.28,77498.37,0.0,0.80585,0.00012,20.35652]
[1779321818277,32.28,77498.37,0.0,0.80585,0.00012,20.35652]
[1779321820056,32.28,77498.25,0.0,0.80583,0.00012,20.35749]
[1779321820269,32.28,77498.25,0.0,0.80583,0.00012,20.35749]
[1779321820287,32.28,77499.65,0.0,0.80599,0.00012,20.34763]
[1779321825884,32.28,77499.7,0.0,0.80599,0.00012,20.34758]
[1779321830919,32.28,77496.53,0.0,0.80563,0.00012,20.37018]
[1779321832841,32.28,77495.2,0.0,0.80547,0.00012,20.37959]
[1779321833024,32.28,77495.2,0.0,0.80547,0.00012,20.37959]
[1779321838975,32.28,77495.84,0.0,0.80555,0.00012,20.37478]
[1779321844017,32.28,77496.61,0.0,0.80564,0.00012,20.36933]
[1779321845019,32.28,77503.52,0.0,0.80643,0.00011,20.32039]
[1779321845859,32.28,77503.52,0.0,0.80643,0.00011,20.32039]
[1779321846022,32.28,77503.52,0.0,0.80643,0.00011,20.32039]
[1779321847295,32.28,77504.71,0.0,0.80657,0.00011,20.31189]
[1779321847519,32.28,77504.71,0.0,0.80657,0.00011,20.31189]
[1779321847373,32.28,77504.82,0.0,0.80659,0.00011,20.31094]
[1779321852851,32.28,77508.81,0.0,0.80705,0.00011,20.28229]
[1779321858117,32.28,77511.3,0.0,0.80734,0.00011,20.26432]
[1779321859068,32.28,77511.3,0.0,0.80734,0.00011,20.26432]
[1779321859274,32.28,77511.3,0.0,0.80734,0.00011,20.26432]
[1779321864306,32.28,77513.38,0.0,0.80758,0.00011,20.24952]
[1779321864523,32.28,77513.38,0.0,0.80758,0.00011,20.24952]
[1779321866152,32.28,77514.22,0.0,0.80767,0.00011,20.24362]
[1779321866270,32.28,77514.22,0.0,0.80767,0.00011,20.24362]
[1779321866365,32.28,77514.19,0.0,0.80767,0.00011,20.24386]
[1779321867180,32.28,77520.65,0.0,0.80841,0.00011,20.198]
[1779321868187,32.28,77528.0,0.0,0.80924,0.00011,20.14582]
[1779321870204,32.28,77536.27,0.0,0.81018,0.00011,20.08714]
[1779321874155,32.28,77532.37,0.0,0.80976,0.00011,20.11136]
[1779321874276,32.28,77532.37,0.0,0.80976,0.00011,20.11136]
[1779321877253,32.28,77544.3,0.0,0.81111,0.00011,20.02652]
[1779321879405,32.28,77546.53,0.0,0.81136,0.00011,20.01052]
[1779321879526,32.28,77546.53,0.0,0.81136,0.00011,20.01052]
[1779321884797,32.28,77553.6,0.0,0.81216,0.00011,19.96006]
[1779321885030,32.28,77553.6,0.0,0.81216,0.00011,19.96006]
[1779321889337,32.28,77559.09,0.0,0.81278,0.00011,19.92112]
[1779321891351,32.28,77567.69,0.0,0.81374,0.00011,19.85984]
[1779321893365,32.28,77573.63,0.0,0.8144,0.00011,19.81753]
[1779321894920,32.28,77573.84,0.0,0.81442,0.00011,19.81618]
[1779321895029,32.28,77573.84,0.0,0.81442,0.00011,19.81618]
[1779321899686,32.28,77574.65,0.0,0.8145,0.00011,19.81118]
[1779321899769,32.28,77574.65,0.0,0.8145,0.00011,19.81118]
[1779321900414,32.28,77575.44,0.0,0.81459,0.00011,19.80568]
[1779321902428,32.28,77581.8,0.0,0.81529,0.00011,19.76048]
[1779321905381,32.28,77581.14,0.0,0.81521,0.00011,19.76553]
[1779321905522,32.28,77581.14,0.0,0.81521,0.00011,19.76553]
[1779321911500,32.29,77580.59,0.0,0.81513,0.00011,19.77081]
[1779321914521,32.29,77572.29,0.0,0.8142,0.00011,19.8306]
[1779321915529,32.29,77565.28,0.0,0.81341,0.00011,19.88071]
[1779321915883,32.29,77565.28,0.0,0.81341,0.00011,19.88071]
[1779321916020,32.29,77565.28,0.0,0.81341,0.00011,19.88071]
[1779321916536,32.29,77558.65,0.0,0.81266,0.00011,19.92832]
[1779321917546,32.29,77551.9,0.0,0.8119,0.00011,19.9765]
[1779321918552,32.29,77546.56,0.0,0.8113,0.00011,20.01462]
[1779321919558,32.29,77544.23,0.0,0.81104,0.00011,20.03132]
[1779321920253,32.29,77544.23,0.0,0.81104,0.00011,20.03132]
[1779321920273,32.29,77544.23,0.0,0.81104,0.00011,20.03132]
[1779321924896,32.29,77540.36,0.0,0.8106,0.00011,20.05877]
[1779321925024,32.29,77540.36,0.0,0.8106,0.00011,20.05877]
[1779321925606,32.29,77540.35,0.0,0.8106,0.00011,20.05881]
[1779321929379,32.29,77542.95,0.0,0.81089,0.00011,20.04024]
[1779321929524,32.29,77542.95,0.0,0.81089,0.00011,20.04024]
[1779321934669,32.29,77545.84,0.0,0.81124,0.00011,20.0162]
[1779321937471,32.29,77543.33,0.0,0.81096,0.00011,20.03421]
[1779321937524,32.29,77543.33,0.0,0.81096,0.00011,20.03421]
[1779321940913,32.29,77537.0,0.0,0.81024,0.00011,20.07935]
[1779321941024,32.29,77537.0,0.0,0.81024,0.00011,20.07935]
[1779321941854,32.29,77537.0,0.0,0.81024,0.00011,20.07935]
[1779321942020,32.29,77537.0,0.0,0.81024,0.00011,20.07935]
[1779321942121,32.29,77537.44,0.0,0.81029,0.00011,20.07621]
[1779321947762,32.29,77536.56,0.0,0.81019,0.00011,20.08256]
[1779321951173,32.29,77541.88,0.0,0.81079,0.00011,20.04473]
[1779321951790,32.29,77543.61,0.0,0.81098,0.00011,20.03248]
[1779321953022,32.29,77543.61,0.0,0.81098,0.00011,20.03248]
[1779321953123,32.29,77544.32,0.0,0.81106,0.00011,20.02751]
[1779321955024,32.29,77545.98,0.0,0.81125,0.00011,20.01578]
[1779321957001,32.29,77551.44,0.0,0.81186,0.00011,19.97709]
[1779321957024,32.29,77551.44,0.0,0.81186,0.00011,19.97709]
[1779321957149,32.29,77551.44,0.0,0.81186,0.00011,19.97709]
[1779321957270,32.29,77551.44,0.0,0.81186,0.00011,19.97709]
[1779321957371,32.29,77550.49,0.0,0.81175,0.00011,19.98402]
[1779321962867,32.29,77552.4,0.0,0.81196,0.00011,19.97074]
[1779321965295,32.29,77552.74,0.0,0.812,0.00011,19.96831]
[1779321965524,32.29,77552.74,0.0,0.812,0.00011,19.96831]
[1779321969219,32.29,77551.54,0.0,0.81187,0.00011,19.97678]
[1779321969274,32.29,77551.54,0.0,0.81187,0.00011,19.97678]
[1779321973595,32.29,77552.15,0.0,0.81194,0.00011,19.97229]
[1779321973774,32.29,77551.61,0.0,0.81188,0.00011,19.97601]
[1779321974021,32.29,77551.61,0.0,0.81188,0.00011,19.97601]
[1779321974122,32.29,77551.71,0.0,0.81189,0.00011,19.9753]
[1779321979987,32.29,77550.92,0.0,0.81181,0.00011,19.98049]
[1779321982663,32.29,77550.99,0.0,0.81182,0.00011,19.9799]
[1779321982774,32.29,77551.71,0.0,0.8119,0.00011,19.97469]
[1779321988751,32.29,77554.13,0.0,0.81218,0.00011,19.95708]
[1779321988771,32.29,77557.05,0.0,0.81251,0.00011,19.93619]
[1779321990543,32.29,77558.42,0.0,0.81266,0.00011,19.92638]
[1779321990621,32.29,77557.34,0.0,0.81254,0.00011,19.93406]
[1779321990777,32.29,77557.34,0.0,0.81254,0.00011,19.93406]
[1779321992074,32.29,77549.29,0.0,0.81166,0.00011,19.98781]
[1779321993081,32.29,77532.59,0.0,0.80977,0.00011,20.10671]
[1779321994089,32.29,77522.79,0.0,0.80865,0.00011,20.17644]
[1779321995096,32.29,77517.03,0.0,0.80799,0.00011,20.21738]
[1779322000190,32.29,77515.13,0.0,0.80777,0.00011,20.23106]
[1779322000276,32.29,77515.13,0.0,0.80777,0.00011,20.23106]
[1779322006174,32.29,77516.13,0.0,0.80788,0.00011,20.22421]
[1779322011209,32.29,77517.21,0.0,0.808,0.00011,20.21675]
[1779322016244,32.29,77515.52,0.0,0.80781,0.00011,20.22894]
[1779322021280,32.29,77516.12,0.0,0.80787,0.00011,20.22486]
[1779322022383,32.29,77516.12,0.0,0.80787,0.00011,20.22486]
[1779322022521,32.29,77516.12,0.0,0.80787,0.00011,20.22486]
[1779322022773,32.29,77516.12,0.0,0.80787,0.00011,20.22486]
[1779322023023,32.29,77516.79,0.0,0.80795,0.00011,20.22016]
[1779322023294,32.29,77516.93,0.0,0.80797,0.00011,20.21917]
[1779322028329,32.29,77516.8,0.0,0.80795,0.00011,20.22026]
[1779322029747,32.29,77516.8,0.0,0.80795,0.00011,20.22026]
[1779322029773,32.29,77516.8,0.0,0.80795,0.00011,20.22026]
[1779322034735,32.29,77517.9,0.0,0.80807,0.00011,20.21263]
[1779322034785,32.29,77517.9,0.0,0.80807,0.00011,20.21263]
[1779322037918,32.29,77518.81,0.0,0.80817,0.00011,20.20633]
[1779322038021,32.29,77518.81,0.0,0.80817,0.00011,20.20633]
[1779322038399,32.29,77518.69,0.0,0.80816,0.00011,20.20723]
[1779322043434,32.29,77518.52,0.0,0.80814,0.00011,20.20864]
[1779322047462,32.29,77523.6,0.0,0.80871,0.00011,20.17267]
[1779322049383,32.29,77524.68,0.0,0.80884,0.00011,20.16502]
[1779322049526,32.29,77524.68,0.0,0.80884,0.00011,20.16502]
[1779322052496,32.29,77531.35,0.0,0.80963,0.00011,20.11345]
[1779322055248,32.29,77533.5,0.0,0.80987,0.00011,20.09798]
[1779322055282,32.29,77533.5,0.0,0.80987,0.00011,20.09798]
[1779322055523,32.29,77533.5,0.0,0.80987,0.00011,20.09798]
[1779322055626,32.29,77533.49,0.0,0.80987,0.00011,20.09796]
[1779322058868,32.29,77532.76,0.0,0.80979,0.00011,20.10304]
[1779322059022,32.29,77532.76,0.0,0.80979,0.00011,20.10304]
[1779322063272,32.29,77531.28,0.0,0.80963,0.00011,20.11328]
[1779322063521,32.29,77531.28,0.0,0.80963,0.00011,20.11328]
[1779322064871,32.29,77531.84,0.0,0.8097,0.00011,20.10911]
[1779322065025,32.29,77531.84,0.0,0.8097,0.00011,20.10911]
[1779322065588,32.29,77531.62,0.0,0.80967,0.00011,20.11058]
[1779322068609,32.29,77517.4,0.0,0.80806,0.00011,20.2114]
[1779322069616,32.29,77514.51,0.0,0.80772,0.00011,20.23196]
[1779322071086,32.29,77515.8,0.0,0.80787,0.00011,20.2228]
[1779322071285,32.29,77515.8,0.0,0.80787,0.00011,20.2228]
[1779322076665,32.29,77514.37,0.0,0.80771,0.00011,20.23265]
[1779322077762,32.29,77514.37,0.0,0.80771,0.00011,20.23265]
[1779322077781,32.29,77514.37,0.0,0.80771,0.00011,20.23265]
[1779322077803,32.29,77514.37,0.0,0.80771,0.00011,20.23265]
[1779322078020,32.29,77514.34,0.0,0.80771,0.00011,20.23281]
[1779322078680,32.29,77514.4,0.0,0.80772,0.00011,20.23233]
[1779322082708,32.29,77498.24,0.0,0.80587,0.00012,20.34669]
[1779322083715,32.29,77494.72,0.0,0.80547,0.00012,20.37142]
[1779322085729,32.28,77485.56,0.0,0.80442,0.00012,20.43579]
[1779322087742,32.28,77482.75,0.0,0.8041,0.00012,20.45504]
[1779322092660,32.28,77482.31,0.0,0.80407,0.00012,20.45688]
[1779322092773,32.28,77482.31,0.0,0.80407,0.00012,20.45688]
[1779322094792,32.28,77492.45,0.0,0.80525,0.00012,20.3845]
[1779322096805,32.28,77495.88,0.0,0.80565,0.00012,20.36]
[1779322100481,32.28,77496.09,0.0,0.80568,0.00012,20.35829]
[1779322100519,32.28,77496.09,0.0,0.80568,0.00012,20.35829]
[1779322100524,32.28,77496.09,0.0,0.80568,0.00012,20.35829]
[1779322100769,32.28,77496.09,0.0,0.80568,0.00012,20.35829]
[1779322100834,32.28,77496.26,0.0,0.8057,0.00012,20.35701]
[1779322105869,32.28,77497.06,0.0,0.8058,0.00012,20.35102]
[1779322110904,32.28,77504.13,0.0,0.80662,0.00011,20.30033]
[1779322112918,32.28,77511.51,0.0,0.80749,0.00011,20.24413]
[1779322115939,32.28,77521.45,0.0,0.80863,0.00011,20.17344]
[1779322117462,32.28,77521.45,0.0,0.80863,0.00011,20.17344]
[1779322117520,32.28,77521.45,0.0,0.80863,0.00011,20.17344]
[1779322120974,32.28,77528.62,0.0,0.80944,0.00011,20.12252]
[1779322125667,32.28,77530.14,0.0,0.80962,0.00011,20.11154]
[1779322125739,32.28,77530.14,0.0,0.80962,0.00011,20.11154]
[1779322125773,32.28,77530.14,0.0,0.80962,0.00011,20.11154]
[1779322125871,32.27,77530.32,0.0,0.80964,0.00011,20.11001]
[1779322131044,32.27,77525.67,0.0,0.80912,0.00011,20.14258]
[1779322133830,32.27,77525.61,0.0,0.80912,0.00011,20.14288]
[1779322133994,32.27,77526.05,0.0,0.80917,0.00011,20.13961]
[1779322134026,32.27,77526.05,0.0,0.80917,0.00011,20.13961]
[1779322134064,32.27,77526.49,0.0,0.80922,0.00011,20.13635]
[1779322139100,32.27,77526.04,0.0,0.80918,0.00011,20.139]
[1779322144135,32.27,77528.94,0.0,0.80952,0.00011,20.11794]
[1779322145142,32.27,77533.92,0.0,0.81008,0.00011,20.08241]
[1779322147992,32.27,77534.24,0.0,0.81012,0.00011,20.08009]
[1779322148024,32.27,77534.24,0.0,0.81012,0.00011,20.08009]
[1779322148095,32.27,77534.24,0.0,0.81012,0.00011,20.08009]
[1779322148274,32.27,77534.24,0.0,0.81012,0.00011,20.08009]
[1779322148371,32.27,77534.59,0.0,0.81016,0.00011,20.07757]
[1779322154205,32.27,77535.56,0.0,0.81027,0.00011,20.0705]
[1779322156219,32.27,77540.73,0.0,0.81086,0.00011,20.03346]
[1779322160247,32.27,77544.51,0.0,0.81129,0.00011,20.00651]
[1779322160273,32.27,77544.51,0.0,0.81129,0.00011,20.00651]
[1779322160497,32.27,77544.51,0.0,0.81129,0.00011,20.00651]
[1779322160525,32.27,77544.51,0.0,0.81129,0.00011,20.00651]
[1779322160599,32.27,77545.21,0.0,0.81137,0.00011,20.00139]
[1779322164275,32.27,77550.51,0.0,0.81198,0.00011,19.96313]
[1779322165282,32.27,77555.63,0.0,0.81255,0.00011,19.92651]
[1779322170317,32.27,77555.7,0.0,0.81256,0.00011,19.92579]
[1779322172818,32.27,77555.87,0.0,0.81261,0.00011,19.92085]
[1779322172915,32.27,77558.34,0.0,0.81289,0.00011,19.90309]
[1779322173026,32.27,77558.34,0.0,0.81289,0.00011,19.90309]
[1779322173362,32.27,77558.34,0.0,0.81289,0.00011,19.90309]
[1779322173522,32.27,77558.34,0.0,0.81289,0.00011,19.90309]
[1779322173547,32.27,77559.12,0.0,0.81298,0.00011,19.89751]
[1779322179832,32.27,77561.13,0.0,0.8132,0.00011,19.88302]
[1779322179988,32.27,77561.41,0.0,0.81324,0.00011,19.88098]
[1779322180027,32.27,77561.41,0.0,0.81324,0.00011,19.88098]
[1779322180388,32.27,77561.41,0.0,0.81324,0.00011,19.88098]
[1779322180522,32.27,77561.41,0.0,0.81324,0.00011,19.88098]
[1779322180610,32.27,77562.3,0.0,0.81334,0.00011,19.87462]
[1779322185424,32.27,77572.09,0.0,0.81443,0.00011,19.80459]
[1779322187927,32.27,77576.99,0.0,0.81498,0.00011,19.76988]
[1779322188986,32.27,77576.99,0.0,0.81498,0.00011,19.76988]
[1779322189024,32.27,77576.74,0.0,0.81495,0.00011,19.77167]
[1779322189267,32.27,77576.74,0.0,0.81495,0.00011,19.77167]
[1779322189526,32.27,77576.74,0.0,0.81495,0.00011,19.77167]
[1779322189542,32.27,77577.42,0.0,0.81502,0.00011,19.76694]
[1779322195864,32.27,77576.43,0.0,0.8149,0.00011,19.77473]
[1779322196028,32.27,77576.07,0.0,0.81486,0.00011,19.77759]
[1779322201536,32.27,77576.52,0.0,0.8149,0.00011,19.77511]
[1779322203550,32.27,77571.82,0.0,0.81437,0.00011,19.80903]
[1779322205330,32.27,77570.58,0.0,0.81423,0.00011,19.81802]
[1779322205527,32.27,77570.58,0.0,0.81423,0.00011,19.81802]
[1779322205603,32.27,77570.58,0.0,0.81423,0.00011,19.81802]
[1779322205773,32.27,77570.58,0.0,0.81423,0.00011,19.81802]
[1779322205818,32.27,77571.07,0.0,0.81428,0.00011,19.81473]
[1779322210601,32.27,77578.83,0.0,0.81514,0.00011,19.75964]
[1779322212251,32.27,77580.97,0.0,0.81537,0.00011,19.74451]
[1779322212273,32.27,77580.97,0.0,0.81537,0.00011,19.74451]
[1779322212500,32.27,77580.97,0.0,0.81537,0.00011,19.74451]
[1779322212524,32.27,77580.97,0.0,0.81537,0.00011,19.74451]
[1779322212616,32.28,77581.22,0.0,0.8154,0.00011,19.74294]
[1779322217651,32.28,77576.13,0.0,0.81481,0.00011,19.78055]
[1779322218377,32.28,77576.13,0.0,0.81481,0.00011,19.78055]
[1779322218524,32.28,77576.13,0.0,0.81481,0.00011,19.78055]
[1779322218658,32.28,77575.51,0.0,0.81474,0.00011,19.7852]
[1779322219407,32.28,77575.51,0.0,0.81474,0.00011,19.7852]
[1779322219521,32.28,77575.51,0.0,0.81474,0.00011,19.7852]
[1779322224701,32.28,77572.37,0.0,0.81437,0.00011,19.80871]
[1779322229736,32.28,77574.03,0.0,0.81455,0.00011,19.79765]
[1779322233453,32.28,77574.15,0.0,0.81458,0.00011,19.79365]
[1779322233519,32.28,77574.15,0.0,0.81458,0.00011,19.79365]
[1779322234005,32.28,77574.15,0.0,0.81458,0.00011,19.79365]
[1779322234022,32.28,77574.15,0.0,0.81458,0.00011,19.79365]
[1779322233764,32.28,77579.41,0.0,0.81516,0.00011,19.75619]
[1779322238565,32.29,77581.82,0.0,0.81542,0.00011,19.73984]
[1779322238780,32.29,77581.82,0.0,0.81542,0.00011,19.73984]
[1779322239802,32.29,77581.78,0.0,0.81541,0.00011,19.7404]
[1779322240029,32.29,77581.78,0.0,0.81541,0.00011,19.7404]
[1779322239956,32.29,77582.59,0.0,0.81549,0.00011,19.73516]
[1779322240813,32.29,77583.33,0.0,0.81557,0.00011,19.73015]
[1779322245852,32.29,77582.77,0.0,0.81548,0.00011,19.73561]
[1779322247676,32.29,77581.41,0.0,0.81533,0.00011,19.74556]
[1779322247774,32.29,77581.41,0.0,0.81533,0.00011,19.74556]
[1779322253908,32.29,77579.68,0.0,0.81512,0.00011,19.75925]
[1779322254822,32.29,77579.68,0.0,0.81512,0.00011,19.75925]
[1779322254904,32.29,77579.68,0.0,0.81512,0.00011,19.75925]
[1779322255024,32.29,77579.68,0.0,0.81512,0.00011,19.75925]
[1779322254915,32.29,77575.61,0.0,0.81466,0.00011,19.78853]
[1779322255922,32.29,77575.26,0.0,0.81462,0.00011,19.79116]
[1779322260957,32.3,77572.37,0.0,0.81429,0.00011,19.81231]
[1779322265996,32.3,77570.48,0.0,0.81407,0.00011,19.82619]
[1779322266637,32.3,77570.48,0.0,0.81407,0.00011,19.82619]
[1779322266772,32.3,77570.48,0.0,0.81407,0.00011,19.82619]
[1779322266842,32.3,77570.48,0.0,0.81407,0.00011,19.82619]
[1779322267021,32.3,77570.48,0.0,0.81407,0.00011,19.82619]
[1779322267015,32.3,77570.48,0.0,0.81407,0.00011,19.82624]
[1779322272038,32.3,77571.33,0.0,0.81416,0.00011,19.82044]
[1779322273071,32.3,77571.33,0.0,0.81416,0.00011,19.82044]
[1779322273179,32.3,77570.8,0.0,0.8141,0.00011,19.82429]
[1779322273269,32.3,77570.8,0.0,0.8141,0.00011,19.82429]
[1779322274052,32.3,77569.79,0.0,0.81399,0.00011,19.83156]
[1779322279087,32.3,77570.94,0.0,0.8141,0.00011,19.82411]
[1779322284739,32.3,77570.81,0.0,0.81408,0.00011,19.82551]
[1779322284773,32.3,77570.81,0.0,0.81408,0.00011,19.82551]
[1779322284963,32.3,77570.81,0.0,0.81408,0.00011,19.82551]
[1779322285033,32.3,77570.81,0.0,0.81408,0.00011,19.82551]
[1779322285066,32.3,77571.55,0.0,0.81416,0.00011,19.82071]
[1779322291173,32.3,77572.72,0.0,0.8143,0.00011,19.80968]
[1779322294710,32.3,77572.42,0.0,0.81426,0.00011,19.812]
[1779322294772,32.3,77572.42,0.0,0.81426,0.00011,19.812]
[1779322294953,32.3,77572.42,0.0,0.81426,0.00011,19.812]
[1779322295029,32.3,77572.42,0.0,0.81426,0.00011,19.812]
[1779322295002,32.3,77571.8,0.0,0.81418,0.00011,19.81695]
[1779322299228,32.31,77576.24,0.0,0.81467,0.00011,19.78594]
[1779322301196,32.31,77575.86,0.0,0.81462,0.00011,19.78887]
[1779322301270,32.31,77575.86,0.0,0.81462,0.00011,19.78887]
[1779322301291,32.31,77575.86,0.0,0.81462,0.00011,19.78887]
[1779322301525,32.31,77575.86,0.0,0.81462,0.00011,19.78887]
[1779322301623,32.31,77571.33,0.0,0.81411,0.00011,19.82145]
[1779322307286,32.31,77572.25,0.0,0.8142,0.00011,19.8158]
[1779322312626,32.31,77572.67,0.0,0.81424,0.00011,19.81347]
[1779322318363,32.31,77572.69,0.0,0.81422,0.00011,19.81451]
[1779322319448,32.31,77572.69,0.0,0.81422,0.00011,19.81451]
[1779322319521,32.31,77572.69,0.0,0.81422,0.00011,19.81451]
[1779322319898,32.31,77572.69,0.0,0.81422,0.00011,19.81451]
[1779322320025,32.31,77572.69,0.0,0.81422,0.00011,19.81451]
[1779322320125,32.31,77572.25,0.0,0.81417,0.00011,19.81799]
[1779322323810,32.31,77572.34,0.0,0.81417,0.00011,19.81768]
[1779322323819,32.31,77572.34,0.0,0.81417,0.00011,19.81768]
[1779322324020,32.31,77572.34,0.0,0.81417,0.00011,19.81768]
[1779322324055,32.32,77579.99,0.0,0.81502,0.00011,19.7634]
[1779322325412,32.32,77584.85,0.0,0.81556,0.00011,19.72892]
[1779322330447,32.32,77587.52,0.0,0.81583,0.00011,19.71141]
[1779322331899,32.32,77587.52,0.0,0.81583,0.00011,19.71141]
[1779322332022,32.32,77587.52,0.0,0.81583,0.00011,19.71141]
[1779322332061,32.32,77588.1,0.0,0.81589,0.00011,19.70793]
[1779322332175,32.32,77588.1,0.0,0.81589,0.00011,19.70793]
[1779322332273,32.32,77588.1,0.0,0.81589,0.00011,19.70793]
[1779322337496,32.32,77588.76,0.0,0.81594,0.00011,19.70496]
[1779322339245,32.32,77588.76,0.0,0.81594,0.00011,19.70496]
[1779322339269,32.32,77588.76,0.0,0.81594,0.00011,19.70496]
[1779322339630,32.32,77593.27,0.0,0.81643,0.00011,19.67304]
[1779322340249,32.32,77593.27,0.0,0.81643,0.00011,19.67304]
[1779322340275,32.32,77593.27,0.0,0.81643,0.00011,19.67304]
[1779322340521,32.32,77596.59,0.0,0.8168,0.00011,19.6493]
[1779322341524,32.33,77604.42,0.0,0.81766,0.00011,19.59327]
[1779322346768,32.33,77603.63,0.0,0.81757,0.00011,19.59936]
[1779322347026,32.33,77603.63,0.0,0.81757,0.00011,19.59936]
[1779322351074,32.33,77592.98,0.0,0.81641,0.00011,19.67235]
[1779322351496,32.33,77592.98,0.0,0.81641,0.00011,19.67235]
[1779322353037,32.33,77589.86,0.0,0.81606,0.00011,19.6947]
[1779322355019,32.33,77587.87,0.0,0.81584,0.00011,19.70895]
[1779322355099,32.33,77588.18,0.0,0.81588,0.00011,19.70677]
[1779322360713,32.33,77586.03,0.0,0.81563,0.00011,19.72258]
[1779322365748,32.33,77586.77,0.0,0.81571,0.00011,19.71773]
[1779322369366,32.33,77582.64,0.0,0.81524,0.00011,19.74747]
[1779322369519,32.33,77582.64,0.0,0.81524,0.00011,19.74747]
[1779322369776,32.33,77578.79,0.0,0.81481,0.00011,19.77509]
[1779322370783,32.33,77577.04,0.0,0.81461,0.00011,19.7877]
[1779322371790,32.33,77575.89,0.0,0.81448,0.00011,19.79599]
[1779322373804,32.33,77576.73,0.0,0.81458,0.00011,19.7901]
[1779322374601,32.33,77576.73,0.0,0.81458,0.00011,19.7901]
[1779322374772,32.33,77576.73,0.0,0.81458,0.00011,19.7901]
[1779322374811,32.33,77576.69,0.0,0.81457,0.00011,19.79045]
[1779322379847,32.33,77577.22,0.0,0.81462,0.00011,19.78705]
[1779322381867,32.33,77579.95,0.0,0.81493,0.00011,19.76773]
[1779322383021,32.33,77579.95,0.0,0.81493,0.00011,19.76773]
[1779322383122,32.33,77580.86,0.0,0.81502,0.00011,19.76145]
[1779322385031,32.33,77581.13,0.0,0.81506,0.00011,19.75952]
[1779322385851,32.33,77581.17,0.0,0.81506,0.00011,19.75948]
[1779322386019,32.33,77581.17,0.0,0.81506,0.00011,19.75948]
[1779322386120,32.33,77585.86,0.0,0.81558,0.00011,19.72605]
[1779322392944,32.33,77589.2,0.0,0.81593,0.00011,19.70318]
[1779322393951,32.34,77598.78,0.0,0.81699,0.00011,19.63481]
[1779322395965,32.34,77601.76,0.0,0.81732,0.00011,19.61384]
[1779322401000,32.34,77601.05,0.0,0.81723,0.00011,19.61972]
[1779322403092,32.34,77601.02,0.0,0.81722,0.00011,19.62007]
[1779322403271,32.34,77600.49,0.0,0.81716,0.00011,19.624]
[1779322409055,32.34,77602.34,0.0,0.81735,0.00011,19.6115]
[1779322414090,32.34,77601.04,0.0,0.81723,0.00011,19.61773]
[1779322419126,32.34,77601.46,0.0,0.81726,0.00011,19.61523]
[1779322421577,32.34,77601.39,0.0,0.81725,0.00011,19.61592]
[1779322421782,32.34,77601.39,0.0,0.81725,0.00011,19.61592]
[1779322422163,32.34,77601.39,0.0,0.81725,0.00011,19.61592]
[1779322422271,32.34,77601.39,0.0,0.81725,0.00011,19.61592]
[1779322423154,32.34,77602.31,0.0,0.81735,0.00011,19.60949]
[1779322427846,32.34,77601.16,0.0,0.81722,0.00011,19.61795]
[1779322428022,32.34,77601.16,0.0,0.81722,0.00011,19.61795]
[1779322430794,32.34,77602.04,0.0,0.81732,0.00011,19.61175]
[1779322431022,32.34,77602.04,0.0,0.81732,0.00011,19.61175]
[1779322437252,32.34,77602.36,0.0,0.81735,0.00011,19.6095]
[1779322440273,32.34,77608.79,0.0,0.81806,0.00011,19.56343]
[1779322445025,32.34,77613.23,0.0,0.81855,0.00011,19.53176]
[1779322445260,32.34,77613.23,0.0,0.81855,0.00011,19.53176]
[1779322445270,32.34,77613.23,0.0,0.81855,0.00011,19.53176]
[1779322445308,32.34,77615.44,0.0,0.81879,0.00011,19.51608]
[1779322450343,32.35,77617.18,0.0,0.81898,0.00011,19.50412]
[1779322452555,32.35,77617.23,0.0,0.81898,0.00011,19.50388]
[1779322452769,32.35,77617.23,0.0,0.81898,0.00011,19.50388]
[1779322458400,32.35,77622.24,0.0,0.81952,0.00011,19.46886]
[1779322461242,32.35,77621.31,0.0,0.81941,0.00011,19.4757]
[1779322461273,32.35,77621.31,0.0,0.81941,0.00011,19.4757]
[1779322461447,32.35,77620.15,0.0,0.81928,0.00011,19.48418]
[1779322461521,32.35,77620.15,0.0,0.81928,0.00011,19.48418]
[1779322461548,32.35,77619.94,0.0,0.81926,0.00011,19.48583]
[1779322465856,32.35,77620.85,0.0,0.81935,0.00011,19.4798]
[1779322466029,32.35,77620.85,0.0,0.81935,0.00011,19.4798]
[1779322471496,32.35,77618.73,0.0,0.81912,0.00011,19.49272]
[1779322475434,32.35,77618.47,0.0,0.81908,0.00011,19.49522]
[1779322475523,32.35,77618.47,0.0,0.81908,0.00011,19.49522]
[1779322475614,32.35,77618.47,0.0,0.81908,0.00011,19.49522]
[1779322475770,32.35,77618.47,0.0,0.81908,0.00011,19.49522]
[1779322475870,32.35,77617.81,0.0,0.81901,0.00011,19.50018]
[1779322476531,32.35,77612.19,0.0,0.81838,0.00011,19.54067]
[1779322477539,32.35,77606.64,0.0,0.81777,0.00011,19.58059]
[1779322479101,32.35,77606.64,0.0,0.81777,0.00011,19.58059]
[1779322479277,32.35,77606.64,0.0,0.81777,0.00011,19.58059]
[1779322480942,32.36,77602.61,0.0,0.81732,0.00011,19.60963]
[1779322481021,32.36,77602.61,0.0,0.81732,0.00011,19.60963]
[1779322481039,32.36,77597.49,0.0,0.81675,0.00011,19.64635]
[1779322483371,32.36,77595.42,0.0,0.81652,0.00011,19.66121]
[1779322483521,32.36,77595.42,0.0,0.81652,0.00011,19.66121]
[1779322483602,32.36,77595.42,0.0,0.81652,0.00011,19.66121]
[1779322483770,32.36,77595.42,0.0,0.81652,0.00011,19.66121]
[1779322483871,32.36,77595.28,0.0,0.81651,0.00011,19.66223]
[1779322486605,32.36,77601.65,0.0,0.81721,0.00011,19.61675]
[1779322490134,32.36,77601.21,0.0,0.81716,0.00011,19.62005]
[1779322490270,32.36,77601.21,0.0,0.81716,0.00011,19.62005]
[1779322495668,32.36,77603.69,0.0,0.81743,0.00011,19.6029]
[1779322497123,32.36,77603.69,0.0,0.81743,0.00011,19.6029]
[1779322497270,32.36,77603.69,0.0,0.81743,0.00011,19.6029]
[1779322502717,32.36,77601.87,0.0,0.81722,0.00011,19.61628]
[1779322504580,32.36,77603.41,0.0,0.81739,0.00011,19.60528]
[1779322504771,32.36,77603.41,0.0,0.81739,0.00011,19.60528]
[1779322504882,32.36,77603.41,0.0,0.81739,0.00011,19.60528]
[1779322505019,32.36,77603.41,0.0,0.81739,0.00011,19.60528]
[1779322505090,32.36,77604.11,0.0,0.81747,0.00011,19.60035]
[1779322510773,32.36,77610.6,0.0,0.81817,0.00011,19.55484]
[1779322511780,32.36,77618.59,0.0,0.81904,0.00011,19.4979]
[1779322512787,32.36,77625.18,0.0,0.81976,0.00011,19.45111]
[1779322515943,32.36,77626.39,0.0,0.81988,0.00011,19.44328]
[1779322516022,32.36,77626.39,0.0,0.81988,0.00011,19.44328]
[1779322519836,32.37,77631.52,0.0,0.82042,0.00011,19.40806]
[1779322525164,32.37,77631.33,0.0,0.82038,0.00011,19.41048]
[1779322525272,32.37,77631.33,0.0,0.82038,0.00011,19.41048]
[1779322525621,32.37,77631.45,0.0,0.82039,0.00011,19.41005]
[1779322525768,32.37,77631.45,0.0,0.82039,0.00011,19.41005]
[1779322525878,32.37,77631.56,0.0,0.8204,0.00011,19.40926]
[1779322530919,32.37,77631.26,0.0,0.82035,0.00011,19.41229]
[1779322531023,32.37,77631.26,0.0,0.82035,0.00011,19.41229]
[1779322536955,32.37,77635.45,0.0,0.82081,0.00011,19.38022]
[1779322538826,32.38,77635.22,0.0,0.82078,0.00011,19.38214]
[1779322539022,32.38,77635.22,0.0,0.82078,0.00011,19.38214]
[1779322539056,32.38,77635.22,0.0,0.82078,0.00011,19.38214]
[1779322539269,32.38,77635.22,0.0,0.82078,0.00011,19.38214]
[1779322539363,32.38,77635.09,0.0,0.82076,0.00011,19.38362]
[1779322545013,32.38,77635.62,0.0,0.8208,0.00011,19.38117]
[1779322550048,32.38,77635.86,0.0,0.82079,0.00011,19.3816]
[1779322555249,32.39,77638.08,0.0,0.82101,0.00011,19.36716]
[1779322555272,32.39,77638.08,0.0,0.82101,0.00011,19.36716]
[1779322561125,32.39,77627.2,0.0,0.81979,0.00011,19.44735]
[1779322561562,32.39,77627.2,0.0,0.81979,0.00011,19.44735]
[1779322561777,32.39,77627.2,0.0,0.81979,0.00011,19.44735]
[1779322561826,32.39,77627.2,0.0,0.81979,0.00011,19.44735]
[1779322562023,32.39,77627.2,0.0,0.81979,0.00011,19.44735]
[1779322562131,32.39,77623.0,0.0,0.81933,0.00011,19.47762]
[1779322566948,32.39,77627.95,0.0,0.81986,0.00011,19.44295]
[1779322567024,32.39,77627.95,0.0,0.81986,0.00011,19.44295]
[1779322571198,32.39,77618.87,0.0,0.81885,0.00011,19.50871]
[1779322572205,32.4,77608.15,0.0,0.81767,0.00011,19.58557]
[1779322573212,32.4,77609.26,0.0,0.81779,0.00011,19.57771]
[1779322576514,32.4,77609.6,0.0,0.81783,0.00011,19.57558]
[1779322576525,32.4,77609.6,0.0,0.81783,0.00011,19.57558]
[1779322577894,32.4,77609.12,0.0,0.81777,0.00011,19.57911]
[1779322578020,32.4,77609.12,0.0,0.81777,0.00011,19.57911]
[1779322578247,32.4,77609.08,0.0,0.81777,0.00011,19.57948]
[1779322583299,32.4,77612.49,0.0,0.81813,0.00011,19.55563]
[1779322583523,32.4,77612.42,0.0,0.81812,0.00011,19.55624]
[1779322586303,32.4,77619.63,0.0,0.81891,0.00011,19.50539]
[1779322587514,32.4,77621.11,0.0,0.81906,0.00011,19.49516]
[1779322587523,32.4,77621.11,0.0,0.81906,0.00011,19.49516]
[1779322588058,32.4,77621.11,0.0,0.81906,0.00011,19.49516]
[1779322588270,32.4,77621.11,0.0,0.81906,0.00011,19.49516]
[1779322588317,32.4,77621.52,0.0,0.8191,0.00011,19.49259]
[1779322593354,32.4,77626.18,0.0,0.81961,0.00011,19.45714]
[1779322595483,32.4,77627.73,0.0,0.81978,0.00011,19.44639]
[1779322595520,32.4,77627.73,0.0,0.81978,0.00011,19.44639]
[1779322601410,32.41,77629.84,0.0,0.81999,0.00011,19.4329]
[1779322602967,32.41,77630.0,0.0,0.82,0.00011,19.43204]
[1779322603028,32.41,77630.0,0.0,0.82,0.00011,19.43204]
[1779322605673,32.41,77631.29,0.0,0.82013,0.00011,19.42366]
[1779322605773,32.41,77631.29,0.0,0.82013,0.00011,19.42366]
[1779322606447,32.41,77634.91,0.0,0.82052,0.00011,19.39803]
[1779322608676,32.41,77635.07,0.0,0.82053,0.00011,19.39722]
[1779322608776,32.41,77635.07,0.0,0.82053,0.00011,19.39722]
[1779322613271,32.41,77631.55,0.0,0.82013,0.00011,19.42335]
[1779322613371,32.41,77632.99,0.0,0.82028,0.00011,19.4137]
[1779322613526,32.41,77632.99,0.0,0.82028,0.00011,19.4137]
[1779322614557,32.41,77634.56,0.0,0.82045,0.00011,19.40245]
[1779322614776,32.41,77634.56,0.0,0.82045,0.00011,19.40245]
[1779322620545,32.42,77636.39,0.0,0.82061,0.00011,19.39192]
[1779322622688,32.42,77635.67,0.0,0.82053,0.00011,19.39746]
[1779322622774,32.42,77635.67,0.0,0.82053,0.00011,19.39746]
[1779322624119,32.42,77633.99,0.0,0.82034,0.00011,19.40967]
[1779322624272,32.42,77633.99,0.0,0.82034,0.00011,19.40967]
[1779322624372,32.42,77633.41,0.0,0.82027,0.00011,19.41414]
[1779322629611,32.42,77630.53,0.0,0.81995,0.00011,19.43547]
[1779322630662,32.42,77630.53,0.0,0.81995,0.00011,19.43547]
[1779322630783,32.42,77630.53,0.0,0.81995,0.00011,19.43547]
[1779322635239,32.42,77627.9,0.0,0.81965,0.00011,19.45479]
[1779322635273,32.42,77627.9,0.0,0.81965,0.00011,19.45479]
[1779322636514,32.43,77630.6,0.0,0.81994,0.00011,19.4359]
[1779322636525,32.43,77630.6,0.0,0.81994,0.00011,19.4359]
[1779322636659,32.43,77631.83,0.0,0.82007,0.00011,19.42743]
[1779322641513,32.43,77632.3,0.0,0.8201,0.00011,19.4255]
[1779322641525,32.43,77632.3,0.0,0.8201,0.00011,19.4255]
[1779322646171,32.43,77631.38,0.0,0.81999,0.00011,19.43283]
[1779322646271,32.43,77631.38,0.0,0.81999,0.00011,19.43283]
[1779322646992,32.43,77629.02,0.0,0.81973,0.00011,19.44991]
[1779322647026,32.43,77629.02,0.0,0.81973,0.00011,19.44991]
[1779322647118,32.43,77628.23,0.0,0.81964,0.00011,19.45556]
[1779322647735,32.43,77622.93,0.0,0.81906,0.00011,19.49355]
[1779322652771,32.43,77624.1,0.0,0.81921,0.00011,19.48177]
[1779322656039,32.43,77623.76,0.0,0.81917,0.00011,19.48427]
[1779322656272,32.43,77623.76,0.0,0.81917,0.00011,19.48427]
[1779322661834,32.43,77624.61,0.0,0.81926,0.00011,19.47877]
[1779322666869,32.43,77623.67,0.0,0.81915,0.00011,19.4859]
[1779322673918,32.44,77625.12,0.0,0.8193,0.00011,19.47614]
[1779322675722,32.44,77626.65,0.0,0.81946,0.00011,19.4653]
[1779322675776,32.44,77626.65,0.0,0.81946,0.00011,19.4653]
[1779322677028,32.44,77626.71,0.0,0.81947,0.00011,19.465]
[1779322677272,32.44,77626.71,0.0,0.81947,0.00011,19.465]
[1779322677274,32.44,77626.71,0.0,0.81947,0.00011,19.46524]
[1779322680695,32.44,77625.93,0.0,0.81938,0.00011,19.47106]
[1779322680770,32.44,77625.93,0.0,0.81938,0.00011,19.47106]
[1779322684902,32.44,77625.31,0.0,0.81931,0.00011,19.47573]
[1779322685027,32.44,77625.31,0.0,0.81931,0.00011,19.47573]
[1779322686880,32.44,77618.96,0.0,0.8186,0.00011,19.52156]
[1779322687727,32.44,77615.49,0.0,0.81822,0.00011,19.5464]
[1779322687772,32.44,77615.49,0.0,0.81822,0.00011,19.5464]
[1779322688248,32.44,77615.49,0.0,0.81822,0.00011,19.5464]
[1779322688268,32.44,77615.49,0.0,0.81822,0.00011,19.5464]
[1779322688349,32.44,77612.31,0.0,0.81787,0.00011,19.56936]
[1779322693664,32.44,77608.62,0.0,0.81746,0.00011,19.59606]
[1779322693773,32.44,77608.62,0.0,0.81746,0.00011,19.59606]
[1779322695465,32.44,77607.92,0.0,0.81738,0.00011,19.60112]
[1779322695523,32.44,77607.92,0.0,0.81738,0.00011,19.60112]
[1779322695566,32.44,77606.66,0.0,0.81724,0.00011,19.61021]
[1779322701107,32.44,77602.5,0.0,0.81678,0.00011,19.64003]
[1779322703122,32.44,77594.17,0.0,0.81585,0.00011,19.69941]
[1779322704128,32.44,77577.26,0.0,0.81397,0.00011,19.81973]
[1779322705748,32.44,77575.28,0.0,0.81375,0.00011,19.83387]
[1779322705769,32.44,77575.28,0.0,0.81375,0.00011,19.83387]
[1779322706143,32.44,77572.38,0.0,0.81343,0.00011,19.8544]
[1779322708161,32.44,77564.24,0.0,0.81253,0.00011,19.91183]
[1779322711259,32.44,77564.31,0.0,0.81254,0.00011,19.91117]
[1779322715501,32.44,77571.52,0.0,0.81336,0.00011,19.85665]
[1779322717225,32.44,77561.69,0.0,0.81226,0.00011,19.92682]
[1779322718511,32.44,77561.69,0.0,0.81226,0.00011,19.92682]
[1779322718232,32.44,77551.44,0.0,0.8111,0.00011,19.99966]
[1779322719025,32.44,77551.44,0.0,0.8111,0.00011,19.99966]
[1779322719239,32.44,77552.19,0.0,0.81119,0.00011,19.99434]
[1779322720246,32.44,77552.18,0.0,0.81119,0.00011,19.99431]
[1779322720843,32.44,77552.18,0.0,0.81119,0.00011,19.99431]
[1779322721023,32.44,77552.18,0.0,0.81119,0.00011,19.99431]
[1779322721253,32.44,77551.26,0.0,0.81108,0.00011,20.00075]
[1779322723267,32.44,77536.94,0.0,0.80947,0.00011,20.10207]
[1779322724747,32.44,77533.85,0.0,0.80912,0.00011,20.12386]
[1779322725023,32.44,77533.85,0.0,0.80912,0.00011,20.12386]
[1779322725281,32.44,77534.77,0.0,0.80923,0.00011,20.11714]
[1779322727295,32.44,77543.5,0.0,0.81022,0.00011,20.05486]
[1779322730487,32.44,77546.88,0.0,0.8106,0.00011,20.03109]
[1779322731020,32.44,77547.27,0.0,0.81064,0.00011,20.02838]
[1779322731327,32.44,77547.63,0.0,0.81068,0.00011,20.02588]
[1779322731891,32.44,77547.63,0.0,0.81068,0.00011,20.02588]
[1779322732027,32.44,77547.63,0.0,0.81068,0.00011,20.02588]
[1779322732334,32.44,77547.72,0.0,0.81069,0.00011,20.02529]
[1779322737370,32.44,77547.26,0.0,0.81064,0.00011,20.0289]
[1779322742405,32.44,77547.64,0.0,0.81068,0.00011,20.02626]
[1779322747439,32.44,77548.67,0.0,0.8108,0.00011,20.01853]
[1779322752475,32.44,77548.97,0.0,0.81084,0.00011,20.0161]
[1779322753276,32.44,77548.97,0.0,0.81084,0.00011,20.0161]
[1779322753482,32.44,77548.73,0.0,0.81081,0.00011,20.01775]
[1779322757342,32.44,77548.26,0.0,0.81076,0.00011,20.02093]
[1779322757371,32.44,77548.26,0.0,0.81076,0.00011,20.02093]
[1779322757510,32.44,77548.31,0.0,0.81077,0.00011,20.02052]
[1779322758552,32.44,77548.31,0.0,0.81077,0.00011,20.02052]
[1779322758775,32.44,77548.37,0.0,0.81078,0.00011,20.02005]
[1779322762838,32.44,77550.86,0.0,0.81106,0.00011,20.00226]
[1779322763019,32.44,77550.86,0.0,0.81106,0.00011,20.00226]
[1779322768587,32.44,77549.49,0.0,0.81091,0.00011,20.01186]
[1779322769472,32.44,77549.49,0.0,0.81091,0.00011,20.01186]
[1779322769523,32.44,77549.49,0.0,0.81091,0.00011,20.01186]
[1779322769594,32.44,77549.48,0.0,0.81091,0.00011,20.01191]
[1779322769890,32.44,77549.48,0.0,0.81091,0.00011,20.01191]
[1779322770023,32.44,77549.48,0.0,0.81091,0.00011,20.01191]
[1779322777650,32.44,77549.48,0.0,0.81093,0.00011,20.00811]
[1779322780671,32.44,77556.26,0.0,0.8117,0.00011,19.95997]
[1779322781769,32.44,77556.26,0.0,0.8117,0.00011,19.95997]
[1779322782022,32.44,77556.26,0.0,0.8117,0.00011,19.95997]
[1779322782041,32.44,77558.15,0.0,0.81191,0.00011,19.94666]
[1779322783692,32.44,77565.96,0.0,0.81278,0.00011,19.89145]
[1779322785095,32.44,77565.96,0.0,0.81278,0.00011,19.89145]
[1779322785272,32.44,77565.96,0.0,0.81278,0.00011,19.89145]
[1779322790741,32.44,77569.27,0.0,0.81314,0.00011,19.86833]
[1779322794876,32.44,77570.69,0.0,0.81329,0.00011,19.85886]
[1779322795023,32.44,77570.69,0.0,0.81329,0.00011,19.85886]
[1779322795125,32.44,77571.34,0.0,0.81336,0.00011,19.85457]
[1779322795783,32.44,77571.34,0.0,0.81336,0.00011,19.85457]
[1779322796023,32.44,77571.34,0.0,0.81336,0.00011,19.85457]
[1779322801820,32.44,77570.62,0.0,0.81325,0.00011,19.86189]
[1779322805403,32.45,77570.94,0.0,0.81327,0.00011,19.86021]
[1779322805522,32.45,77570.94,0.0,0.81327,0.00011,19.86021]
[1779322805596,32.45,77570.25,0.0,0.81319,0.00011,19.86565]
[1779322806855,32.45,77563.03,0.0,0.81238,0.00011,19.91703]
[1779322808621,32.45,77563.03,0.0,0.81238,0.00011,19.91703]
[1779322808769,32.45,77561.21,0.0,0.81217,0.00011,19.92999]
[1779322811890,32.45,77565.91,0.0,0.8127,0.00011,19.89687]
[1779322814154,32.45,77567.34,0.0,0.81285,0.00011,19.88696]
[1779322814268,32.45,77567.34,0.0,0.81285,0.00011,19.88696]
[1779322814288,32.45,77567.34,0.0,0.81285,0.00011,19.88696]
[1779322814520,32.45,77567.34,0.0,0.81285,0.00011,19.88696]
[1779322814618,32.45,77567.5,0.0,0.81286,0.00011,19.88634]
[1779322823974,32.45,77565.13,0.0,0.81256,0.00011,19.90545]
[1779322826116,32.45,77564.82,0.0,0.81253,0.00011,19.90768]
[1779322826272,32.45,77564.82,0.0,0.81253,0.00011,19.90768]
[1779322826281,32.45,77564.77,0.0,0.81252,0.00011,19.90826]
[1779322827520,32.45,77564.77,0.0,0.81252,0.00011,19.90826]
[1779322827770,32.45,77564.63,0.0,0.8125,0.00011,19.90932]
[1779322830373,32.46,77564.61,0.0,0.8125,0.00011,19.90949]
[1779322830522,32.46,77564.61,0.0,0.8125,0.00011,19.90949]
[1779322836059,32.46,77564.73,0.0,0.81253,0.00011,19.90522]
[1779322838454,32.46,77564.74,0.0,0.81253,0.00011,19.90518]
[1779322838520,32.46,77564.74,0.0,0.81253,0.00011,19.90518]
[1779322840153,32.46,77558.08,0.0,0.81179,0.00011,19.95249]
[1779322840272,32.46,77558.08,0.0,0.81179,0.00011,19.95249]
[1779322840347,32.46,77555.91,0.0,0.81154,0.00011,19.96786]
[1779322841096,32.46,77561.75,0.0,0.8122,0.00011,19.92638]
[1779322843807,32.46,77565.14,0.0,0.81257,0.00011,19.90273]
[1779322844020,32.46,77565.14,0.0,0.81257,0.00011,19.90273]
[1779322847634,32.46,77567.92,0.0,0.81287,0.00011,19.88371]
[1779322847774,32.46,77570.21,0.0,0.81313,0.00011,19.86769]
[1779322853180,32.46,77569.65,0.0,0.81305,0.00011,19.87276]
[1779322854726,32.46,77569.63,0.0,0.81304,0.00011,19.87304]
[1779322854770,32.46,77569.63,0.0,0.81304,0.00011,19.87304]
[1779322855194,32.46,77569.74,0.0,0.81305,0.00011,19.8724]
[1779322856550,32.46,77569.74,0.0,0.81305,0.00011,19.8724]
[1779322856773,32.46,77570.16,0.0,0.81309,0.00011,19.86969]
[1779322862367,32.46,77570.46,0.0,0.81312,0.00011,19.86842]
[1779322862519,32.46,77570.46,0.0,0.81312,0.00011,19.86842]
[1779322865702,32.47,77570.68,0.0,0.81313,0.00011,19.86779]
[1779322865772,32.47,77571.73,0.0,0.81324,0.00011,19.86058]
[1779322866185,32.47,77571.73,0.0,0.81324,0.00011,19.86058]
[1779322866272,32.47,77571.73,0.0,0.81324,0.00011,19.86058]
[1779322866286,32.47,77572.28,0.0,0.8133,0.00011,19.85693]
[1779322871307,32.47,77571.86,0.0,0.81323,0.00011,19.86109]
[1779322874407,32.47,77571.88,0.0,0.81323,0.00011,19.86123]
[1779322874521,32.47,77571.88,0.0,0.81323,0.00011,19.86123]
[1779322880370,32.47,77571.8,0.0,0.81321,0.00011,19.86276]
[1779322880950,32.47,77571.8,0.0,0.81321,0.00011,19.86276]
[1779322881029,32.47,77571.8,0.0,0.81321,0.00011,19.86276]
[1779322881377,32.47,77571.69,0.0,0.81319,0.00011,19.86367]
[1779322882859,32.47,77571.48,0.0,0.81317,0.00011,19.86529]
[1779322883021,32.47,77571.48,0.0,0.81317,0.00011,19.86529]
[1779322888426,32.47,77569.93,0.0,0.81298,0.00011,19.87735]
[1779322894475,32.48,77571.12,0.0,0.81311,0.00011,19.86655]
[1779322895583,32.48,77571.12,0.0,0.81311,0.00011,19.86655]
[1779322895684,32.48,77571.3,0.0,0.81313,0.00011,19.8659]
[1779322895772,32.48,77571.3,0.0,0.81313,0.00011,19.8659]
[1779322896489,32.48,77572.53,0.0,0.81326,0.00011,19.85717]
[1779322897543,32.48,77572.53,0.0,0.81326,0.00011,19.85717]
[1779322897770,32.48,77571.46,0.0,0.81314,0.00011,19.86524]
[1779322901479,32.48,77571.82,0.0,0.81317,0.00011,19.86315]
[1779322901523,32.48,77571.82,0.0,0.81317,0.00011,19.86315]
[1779322903637,32.48,77572.01,0.0,0.81318,0.00011,19.86227]
[1779322903738,32.48,77571.71,0.0,0.81314,0.00011,19.86488]
[1779322903773,32.48,77571.71,0.0,0.81314,0.00011,19.86488]
[1779322904545,32.48,77571.86,0.0,0.81316,0.00011,19.86405]
[1779322906173,32.48,77571.92,0.0,0.81316,0.00011,19.86386]
[1779322906270,32.48,77571.92,0.0,0.81316,0.00011,19.86386]
[1779322911594,32.49,77573.31,0.0,0.81329,0.00011,19.85542]
[1779322913159,32.49,77574.34,0.0,0.8134,0.00011,19.84853]
[1779322913277,32.49,77574.34,0.0,0.8134,0.00011,19.84853]
[1779322913608,32.49,77575.29,0.0,0.81351,0.00011,19.84188]
[1779322914881,32.49,77575.76,0.0,0.81356,0.00011,19.83864]
[1779322915023,32.49,77575.76,0.0,0.81356,0.00011,19.83864]
[1779322919555,32.49,77574.43,0.0,0.81342,0.00011,19.84714]
[1779322919771,32.49,77574.43,0.0,0.81342,0.00011,19.84714]
[1779322919769,32.49,77572.92,0.0,0.81326,0.00011,19.85765]
[1779322920663,32.49,77572.95,0.0,0.81326,0.00011,19.85722]
[1779322921490,32.49,77572.95,0.0,0.81326,0.00011,19.85722]
[1779322921519,32.49,77572.95,0.0,0.81326,0.00011,19.85722]
[1779322926705,32.48,77573.03,0.0,0.81329,0.00011,19.85531]
[1779322928330,32.48,77572.51,0.0,0.81324,0.00011,19.85879]
[1779322928539,32.48,77572.51,0.0,0.81324,0.00011,19.85879]
[1779322928893,32.48,77570.23,0.0,0.81299,0.00011,19.87475]
[1779322929020,32.48,77570.23,0.0,0.81299,0.00011,19.87475]
[1779322929726,32.48,77567.15,0.0,0.81264,0.00011,19.89653]
[1779322934761,32.48,77566.48,0.0,0.81258,0.00011,19.90074]
[1779322936297,32.48,77566.85,0.0,0.81262,0.00011,19.89801]
[1779322936528,32.48,77566.85,0.0,0.81262,0.00011,19.89801]
[1779322939796,32.48,77571.36,0.0,0.81313,0.00011,19.86588]
[1779322940933,32.48,77571.66,0.0,0.81316,0.00011,19.86397]
[1779322941022,32.48,77571.66,0.0,0.81316,0.00011,19.86397]
[1779322941510,32.48,77571.66,0.0,0.81316,0.00011,19.86397]
[1779322941525,32.48,77571.66,0.0,0.81316,0.00011,19.86397]
[1779322941601,32.48,77571.66,0.0,0.81315,0.00011,19.8642]
[1779322947852,32.48,77573.64,0.0,0.81336,0.00011,19.85109]
[1779322951589,32.48,77573.61,0.0,0.81335,0.00011,19.85159]
[1779322951770,32.48,77573.61,0.0,0.81335,0.00011,19.85159]
[1779322951690,32.48,77573.62,0.0,0.81337,0.00011,19.84811]
[1779322951881,32.48,77573.12,0.0,0.81332,0.00011,19.85166]
[1779322953604,32.48,77573.12,0.0,0.81332,0.00011,19.85166]
[1779322953771,32.48,77573.12,0.0,0.81332,0.00011,19.85166]
[1779322957560,32.48,77572.95,0.0,0.8133,0.00011,19.85278]
[1779322957924,32.48,77568.08,0.0,0.81276,0.00011,19.88729]
[1779322959940,32.48,77567.16,0.0,0.81265,0.00011,19.89376]
[1779322960025,32.48,77567.16,0.0,0.81265,0.00011,19.89376]
[1779322965114,32.49,77572.8,0.0,0.81327,0.00011,19.85448]
[1779322965273,32.49,77572.8,0.0,0.81327,0.00011,19.85448]
[1779322966999,32.49,77556.28,0.0,0.81142,0.00011,19.97155]
[1779322968467,32.49,77556.28,0.0,0.81142,0.00011,19.97155]
[1779322968523,32.49,77556.28,0.0,0.81142,0.00011,19.97155]
[1779322968623,32.48,77555.27,0.0,0.81131,0.00011,19.97834]
[1779322972034,32.48,77562.25,0.0,0.81211,0.00011,19.92829]
[1779322973041,32.48,77569.31,0.0,0.8129,0.00011,19.87802]
[1779322974516,32.48,77569.31,0.0,0.8129,0.00011,19.87802]
[1779322974777,32.48,77569.31,0.0,0.8129,0.00011,19.87802]
[1779322982104,32.48,77569.49,0.0,0.81294,0.00011,19.87577]
[1779322985432,32.48,77571.18,0.0,0.81312,0.00011,19.86395]
[1779322985525,32.48,77571.18,0.0,0.81312,0.00011,19.86395]
[1779322991167,32.49,77572.93,0.0,0.81329,0.00011,19.85371]
[1779322995106,32.49,77572.63,0.0,0.81324,0.00011,19.85678]
[1779322995274,32.49,77572.63,0.0,0.81324,0.00011,19.85678]
[1779323002244,32.49,77573.32,0.0,0.8133,0.00011,19.85312]
[1779323010300,32.49,77573.84,0.0,0.81334,0.00011,19.85052]
[1779323011462,32.49,77573.84,0.0,0.81334,0.00011,19.85052]
[1779323011527,32.49,77573.84,0.0,0.81334,0.00011,19.85052]
[1779323017349,32.49,77574.72,0.0,0.81346,0.00011,19.84043]
[1779323019261,32.49,77573.83,0.0,0.81336,0.00011,19.84672]
[1779323019276,32.49,77573.83,0.0,0.81336,0.00011,19.84672]
[1779323024398,32.49,77573.86,0.0,0.81337,0.00011,19.84634]
[1779323028223,32.49,77575.33,0.0,0.81353,0.00011,19.83581]
[1779323028274,32.49,77575.33,0.0,0.81353,0.00011,19.83581]
[1779323033463,32.49,77575.6,0.0,0.81357,0.00011,19.83378]
[1779323038498,32.49,77574.43,0.0,0.81344,0.00011,19.842]
[1779323043541,32.49,77573.8,0.0,0.81337,0.00011,19.84634]
[1779323045558,32.49,77573.8,0.0,0.81337,0.00011,19.84634]
[1779323045773,32.49,77573.8,0.0,0.81337,0.00011,19.84634]
[1779323051597,32.49,77575.82,0.0,0.8136,0.00011,19.83179]
[1779323053064,32.49,77575.32,0.0,0.81354,0.00011,19.83533]
[1779323053274,32.49,77575.32,0.0,0.81354,0.00011,19.83533]
[1779323059653,32.49,77576.13,0.0,0.81363,0.00011,19.82944]
[1779323060660,32.49,77585.38,0.0,0.81467,0.00011,19.7637]
[1779323061667,32.49,77593.31,0.0,0.81555,0.00011,19.7071]
[1779323062674,32.49,77597.83,0.0,0.81605,0.00011,19.67475]
[1779323064048,32.49,77598.34,0.0,0.81611,0.00011,19.67109]
[1779323064269,32.49,77598.34,0.0,0.81611,0.00011,19.67109]
[1779323071737,32.49,77604.92,0.0,0.81686,0.00011,19.6204]
[1779323073204,32.49,77605.8,0.0,0.81696,0.00011,19.61414]
[1779323077069,32.49,77606.32,0.0,0.81702,0.00011,19.61047]
[1779323077281,32.49,77606.32,0.0,0.81702,0.00011,19.61047]
[1779323077779,32.49,77605.76,0.0,0.81696,0.00011,19.61446]
[1779323081807,32.49,77612.45,0.0,0.81769,0.00011,19.56665]
[1779323083914,32.49,77613.83,0.0,0.81785,0.00011,19.55671]
[1779323084028,32.49,77613.35,0.0,0.8178,0.00011,19.56004]
[1779323085206,32.49,77613.88,0.0,0.81786,0.00011,19.55617]
[1779323085274,32.49,77613.88,0.0,0.81786,0.00011,19.55617]
[1779323085842,32.49,77617.23,0.0,0.81823,0.00011,19.53219]
[1779323086849,32.49,77624.12,0.0,0.81898,0.00011,19.48296]
[1779323089656,32.49,77628.15,0.0,0.81942,0.00011,19.45421]
[1779323089776,32.49,77628.15,0.0,0.81942,0.00011,19.45421]
[1779323094905,32.49,77628.22,0.0,0.81943,0.00011,19.45384]
[1779323095007,32.49,77628.22,0.0,0.81943,0.00011,19.45384]
[1779323095026,32.49,77628.22,0.0,0.81943,0.00011,19.45384]
[1779323095912,32.49,77628.36,0.0,0.81944,0.00011,19.45285]
[1779323100947,32.49,77632.46,0.0,0.81989,0.00011,19.42361]
[1779323102482,32.49,77634.34,0.0,0.8201,0.00011,19.41022]
[1779323102526,32.49,77634.34,0.0,0.8201,0.00011,19.41022]
[1779323109679,32.49,77634.0,0.0,0.82005,0.00011,19.41301]
[1779323109770,32.49,77634.0,0.0,0.82005,0.00011,19.41301]
[1779323112733,32.49,77636.13,0.0,0.82028,0.00011,19.39803]
[1779323112772,32.49,77636.13,0.0,0.82028,0.00011,19.39803]
[1779323112834,32.49,77641.27,0.0,0.82085,0.00011,19.36113]
[1779323113749,32.49,77641.27,0.0,0.82085,0.00011,19.36113]
[1779323113769,32.49,77641.27,0.0,0.82085,0.00011,19.36113]
[1779323113828,32.49,77642.85,0.0,0.82102,0.00011,19.34978]
[1779323117059,32.49,77649.89,0.0,0.82178,0.00011,19.29929]
[1779323118591,32.49,77649.89,0.0,0.82178,0.00011,19.29929]
[1779323118771,32.49,77649.89,0.0,0.82178,0.00011,19.29929]
[1779323121087,32.49,77639.09,0.0,0.82061,0.00011,19.37646]
[1779323122725,32.49,77639.09,0.0,0.82061,0.00011,19.37646]
[1779323122782,32.49,77639.09,0.0,0.82061,0.00011,19.37646]
[1779323122826,32.49,77631.34,0.0,0.81977,0.00011,19.43167]
[1779323125776,32.49,77631.54,0.0,0.81979,0.00011,19.43013]
[1779323125869,32.49,77641.49,0.0,0.82088,0.00011,19.35887]
[1779323126022,32.49,77641.49,0.0,0.82088,0.00011,19.35887]
[1779323126123,32.49,77648.11,0.0,0.8216,0.00011,19.31153]
[1779323128746,32.49,77648.52,0.0,0.82164,0.00011,19.30862]
[1779323128769,32.49,77648.52,0.0,0.82164,0.00011,19.30862]
[1779323128852,32.49,77648.14,0.0,0.8216,0.00011,19.31138]
[1779323130486,32.49,77646.74,0.0,0.82145,0.00011,19.32139]
[1779323130521,32.49,77646.74,0.0,0.82145,0.00011,19.32139]
[1779323130585,32.49,77641.16,0.0,0.82084,0.00011,19.36129]
[1779323136194,32.49,77640.18,0.0,0.82076,0.00011,19.36429]
[1779323137652,32.49,77640.18,0.0,0.82076,0.00011,19.36429]
[1779323137773,32.49,77640.18,0.0,0.82076,0.00011,19.36429]
[1779323141024,32.49,77645.3,0.0,0.82132,0.00011,19.32759]
[1779323141271,32.49,77645.3,0.0,0.82132,0.00011,19.32759]
[1779323141371,32.49,77645.15,0.0,0.82131,0.00011,19.32866]
[1779323142765,32.49,77645.15,0.0,0.82131,0.00011,19.32866]
[1779323143024,32.49,77646.7,0.0,0.82148,0.00011,19.31757]
[1779323146981,32.49,77647.94,0.0,0.82161,0.00011,19.30874]
[1779323147019,32.49,77647.94,0.0,0.82161,0.00011,19.30874]
[1779323148278,32.49,77639.05,0.0,0.82064,0.00011,19.37235]
[1779323149222,32.49,77639.05,0.0,0.82064,0.00011,19.37235]
[1779323149273,32.49,77639.05,0.0,0.82064,0.00011,19.37235]
[1779323149323,32.49,77639.05,0.0,0.82064,0.00011,19.37236]
[1779323151263,32.49,77639.31,0.0,0.82067,0.00011,19.37051]
[1779323154245,32.49,77644.53,0.0,0.82122,0.00011,19.33427]
[1779323159357,32.49,77646.69,0.0,0.82146,0.00011,19.31877]
[1779323164392,32.49,77647.96,0.0,0.8216,0.00011,19.30966]
[1779323169726,32.49,77647.73,0.0,0.82157,0.00011,19.31134]
[1779323170026,32.49,77647.73,0.0,0.82157,0.00011,19.31134]
[1779323169815,32.49,77642.08,0.0,0.82096,0.00011,19.35173]
[1779323173801,32.49,77639.36,0.0,0.82066,0.00011,19.37109]
[1779323174021,32.49,77639.36,0.0,0.82066,0.00011,19.37109]
[1779323173825,32.49,77639.3,0.0,0.82066,0.00011,19.37142]
[1779323176476,32.49,77630.03,0.0,0.81965,0.00011,19.43754]
[1779323177483,32.49,77624.75,0.0,0.81907,0.00011,19.47511]
[1779323182518,32.49,77627.77,0.0,0.81941,0.00011,19.45274]
[1779323183492,32.49,77627.77,0.0,0.81941,0.00011,19.45274]
[1779323188560,32.49,77628.52,0.0,0.8195,0.00011,19.4468]
[1779323193486,32.48,77629.67,0.0,0.81966,0.00011,19.43456]
[1779323193531,32.48,77629.67,0.0,0.81966,0.00011,19.43456]
[1779323193602,32.48,77629.64,0.0,0.81966,0.00011,19.43469]
[1779323198637,32.48,77625.11,0.0,0.81917,0.00011,19.46666]
[1779323200652,32.48,77619.61,0.0,0.81857,0.00011,19.5057]
[1779323205686,32.48,77624.48,0.0,0.81911,0.00011,19.47031]
[1779323210721,32.48,77623.99,0.0,0.81906,0.00011,19.47334]
[1779323215756,32.48,77621.07,0.0,0.81875,0.00011,19.49373]
[1779323220791,32.48,77621.72,0.0,0.81883,0.00011,19.48856]
[1779323225826,32.48,77624.59,0.0,0.81915,0.00011,19.46756]
[1779323230861,32.48,77623.69,0.0,0.81906,0.00011,19.47374]
[1779323235896,32.48,77623.01,0.0,0.81899,0.00011,19.47833]
[1779323241939,32.48,77627.34,0.0,0.81947,0.00011,19.44711]
[1779323245966,32.48,77634.96,0.0,0.8203,0.00011,19.39268]
[1779323251001,32.48,77636.35,0.0,0.82047,0.00011,19.37936]
[1779323256036,32.48,77636.65,0.0,0.8205,0.00011,19.37753]
[1779323258156,32.48,77637.67,0.0,0.82061,0.00011,19.37035]
[1779323259018,32.48,77637.67,0.0,0.82061,0.00011,19.37035]
[1779323259057,32.48,77637.99,0.0,0.82064,0.00011,19.36813]
[1779323264092,32.48,77638.18,0.0,0.82066,0.00011,19.36709]
[1779323271141,32.48,77638.08,0.0,0.82064,0.00011,19.3682]
[1779323277183,32.48,77638.29,0.0,0.82066,0.00011,19.367]
[1779323282279,32.48,77638.32,0.0,0.82066,0.00011,19.36696]
[1779323282329,32.48,77638.32,0.0,0.82066,0.00011,19.36701]
[1779323283865,32.48,77638.32,0.0,0.82066,0.00011,19.36701]
[1779323284019,32.48,77638.32,0.0,0.82066,0.00011,19.36701]
[1779323284104,32.48,77636.25,0.0,0.82043,0.00011,19.38187]
[1779323292288,32.48,77635.83,0.0,0.82038,0.00011,19.38501]
[1779323297323,32.48,77635.95,0.0,0.8204,0.00011,19.38423]
[1779323302357,32.48,77635.48,0.0,0.82034,0.00011,19.38767]
[1779323305723,32.48,77634.12,0.0,0.82019,0.00011,19.39741]
[1779323305771,32.48,77634.12,0.0,0.82019,0.00011,19.39741]
[1779323310496,32.48,77637.95,0.0,0.82061,0.00011,19.37006]
[1779323310538,32.48,77637.95,0.0,0.82061,0.00011,19.37006]
[1779323313335,32.48,77638.23,0.0,0.82067,0.00011,19.36448]
[1779323313337,32.48,77638.23,0.0,0.82067,0.00011,19.36448]
[1779323313518,32.48,77638.23,0.0,0.82067,0.00011,19.36448]
[1779323313619,32.48,77638.63,0.0,0.82071,0.00011,19.36166]
[1779323318300,32.48,77637.89,0.0,0.82063,0.00011,19.36713]
[1779323318519,32.48,77637.89,0.0,0.82063,0.00011,19.36713]
[1779323325520,32.48,77637.8,0.0,0.82061,0.00011,19.36798]
[1779323328278,32.48,77635.44,0.0,0.82035,0.00011,19.3849]
[1779323328322,32.48,77635.44,0.0,0.82035,0.00011,19.3849]
[1779323328521,32.48,77635.44,0.0,0.82035,0.00011,19.3849]
[1779323328540,32.48,77634.83,0.0,0.82029,0.00011,19.38927]
[1779323332569,32.48,77640.2,0.0,0.82087,0.00011,19.35092]
[1779323333576,32.48,77645.82,0.0,0.82148,0.00011,19.31078]
[1779323335150,32.48,77645.82,0.0,0.82148,0.00011,19.31078]
[1779323335155,32.48,77646.72,0.0,0.82158,0.00011,19.30449]
[1779323335275,32.48,77646.72,0.0,0.82158,0.00011,19.30449]
[1779323335283,32.48,77646.72,0.0,0.82158,0.00011,19.30449]
[1779323335528,32.48,77646.72,0.0,0.82158,0.00011,19.30449]
[1779323340625,32.48,77648.24,0.0,0.82174,0.00011,19.29401]
[1779323345661,32.48,77652.56,0.0,0.8222,0.00011,19.26345]
[1779323349388,32.49,77652.53,0.0,0.8222,0.00011,19.26384]
[1779323349520,32.49,77652.53,0.0,0.8222,0.00011,19.26384]
[1779323349763,32.49,77652.53,0.0,0.8222,0.00011,19.26384]
[1779323349768,32.49,77652.53,0.0,0.8222,0.00011,19.26384]
[1779323349811,32.49,77652.86,0.0,0.82223,0.00011,19.26153]
[1779323355732,32.49,77655.12,0.0,0.82247,0.00011,19.24565]
[1779323358941,32.49,77657.78,0.0,0.82276,0.00011,19.22673]
[1779323359023,32.49,77657.78,0.0,0.82276,0.00011,19.22673]
[1779323359172,32.49,77657.78,0.0,0.82276,0.00011,19.22673]
[1779323359247,32.49,77658.0,0.0,0.82278,0.00011,19.2253]
[1779323359273,32.49,77658.0,0.0,0.82278,0.00011,19.2253]
[1779323364884,32.49,77657.72,0.0,0.82274,0.00011,19.22754]
[1779323365023,32.49,77657.72,0.0,0.82274,0.00011,19.22754]
[1779323370837,32.49,77658.82,0.0,0.82286,0.00011,19.22002]
[1779323375872,32.49,77658.38,0.0,0.82283,0.00011,19.2197]
[1779323376961,32.49,77658.38,0.0,0.82283,0.00011,19.2197]
[1779323377015,32.49,77658.38,0.0,0.82283,0.00011,19.2197]
[1779323377029,32.49,77658.38,0.0,0.82283,0.00011,19.2197]
[1779323377062,32.49,77658.23,0.0,0.82281,0.00011,19.22084]
[1779323377270,32.49,77658.23,0.0,0.82281,0.00011,19.22084]
[1779323382921,32.49,77658.94,0.0,0.82289,0.00011,19.21589]
[1779323387956,32.49,77659.23,0.0,0.82292,0.00011,19.21392]
[1779323392991,32.49,77660.15,0.0,0.82302,0.00011,19.20742]
[1779323396914,32.49,77660.51,0.0,0.82306,0.00011,19.20488]
[1779323397024,32.49,77660.51,0.0,0.82306,0.00011,19.20488]
[1779323397062,32.49,77661.21,0.0,0.82313,0.00011,19.19993]
[1779323399035,32.49,77667.0,0.0,0.82376,0.00011,19.15818]
[1779323400610,32.49,77666.73,0.0,0.82373,0.00011,19.16]
[1779323400770,32.49,77666.73,0.0,0.82373,0.00011,19.16]
[1779323404747,32.49,77666.32,0.0,0.82369,0.00011,19.16248]
[1779323404775,32.49,77666.32,0.0,0.82369,0.00011,19.16248]
[1779323404847,32.49,77666.32,0.0,0.82369,0.00011,19.16248]
[1779323405021,32.49,77666.32,0.0,0.82369,0.00011,19.16248]
[1779323405081,32.49,77666.38,0.0,0.8237,0.00011,19.16193]
[1779323410115,32.49,77666.78,0.0,0.82375,0.00011,19.1585]
[1779323416157,32.48,77663.89,0.0,0.82345,0.00011,19.17842]
[1779323420066,32.48,77663.72,0.0,0.82344,0.00011,19.17925]
[1779323420278,32.48,77663.72,0.0,0.82344,0.00011,19.17925]
[1779323420118,32.48,77663.72,0.0,0.82344,0.00011,19.17912]
[1779323420586,32.48,77663.72,0.0,0.82344,0.00011,19.17912]
[1779323420773,32.48,77663.72,0.0,0.82344,0.00011,19.17912]
[1779323425220,32.48,77658.82,0.0,0.82292,0.00011,19.21354]
[1779323428242,32.48,77646.33,0.0,0.82158,0.00011,19.30256]
[1779323432162,32.48,77642.92,0.0,0.82123,0.00011,19.323]
[1779323432277,32.48,77642.92,0.0,0.82123,0.00011,19.323]
[1779323432270,32.48,77643.76,0.0,0.82133,0.00011,19.31688]
[1779323432800,32.48,77643.76,0.0,0.82133,0.00011,19.31688]
[1779323433022,32.48,77643.76,0.0,0.82133,0.00011,19.31688]
[1779323438312,32.48,77643.37,0.0,0.82129,0.00011,19.31912]
[1779323438831,32.48,77643.37,0.0,0.82129,0.00011,19.31912]
[1779323439026,32.48,77643.37,0.0,0.82129,0.00011,19.31912]
[1779323439319,32.48,77642.78,0.0,0.82123,0.00011,19.32326]
[1779323440923,32.48,77642.95,0.0,0.82125,0.00011,19.32196]
[1779323441020,32.48,77642.95,0.0,0.82125,0.00011,19.32196]
[1779323450640,32.48,77644.79,0.0,0.82146,0.00011,19.30821]
[1779323450772,32.48,77644.79,0.0,0.82146,0.00011,19.30821]
[1779323450872,32.48,77645.52,0.0,0.82154,0.00011,19.30295]
[1779323451369,32.48,77645.52,0.0,0.82154,0.00011,19.30295]
[1779323451519,32.48,77645.52,0.0,0.82154,0.00011,19.30295]
[1779323453847,32.48,77648.69,0.0,0.82188,0.00011,19.28023]
[1779323454021,32.48,77648.69,0.0,0.82188,0.00011,19.28023]
[1779323458453,32.48,77656.25,0.0,0.8227,0.00011,19.22611]
[1779323461153,32.48,77659.3,0.0,0.82303,0.00011,19.20433]
[1779323461272,32.48,77659.3,0.0,0.82303,0.00011,19.20433]
[1779323461254,32.48,77659.84,0.0,0.82309,0.00011,19.20065]
[1779323461474,32.48,77660.01,0.0,0.8231,0.00011,19.19943]
[1779323462433,32.48,77660.01,0.0,0.8231,0.00011,19.19943]
[1779323462519,32.48,77660.01,0.0,0.8231,0.00011,19.19943]
[1779323469299,32.48,77659.02,0.0,0.82299,0.00011,19.20681]
[1779323469524,32.48,77659.03,0.0,0.823,0.00011,19.20665]
[1779323469897,32.48,77659.03,0.0,0.823,0.00011,19.20665]
[1779323470022,32.48,77659.03,0.0,0.823,0.00011,19.20665]
[1779323470115,32.48,77659.63,0.0,0.82306,0.00011,19.20218]
[1779323475574,32.48,77660.58,0.0,0.82317,0.00011,19.19492]
[1779323480609,32.48,77659.22,0.0,0.82303,0.00011,19.20421]
[1779323482623,32.48,77665.56,0.0,0.82372,0.00011,19.15858]
[1779323484807,32.48,77667.17,0.0,0.82389,0.00011,19.14699]
[1779323485022,32.48,77667.17,0.0,0.82389,0.00011,19.14699]
[1779323485121,32.48,77667.3,0.0,0.82391,0.00011,19.14602]
[1779323486505,32.48,77667.3,0.0,0.82391,0.00011,19.14602]
[1779323486521,32.48,77667.3,0.0,0.82391,0.00011,19.14602]
[1779323492693,32.48,77667.57,0.0,0.82396,0.00011,19.14015]
[1779323496472,32.47,77667.78,0.0,0.82399,0.00011,19.13856]
[1779323496524,32.47,77667.78,0.0,0.82399,0.00011,19.13856]
[1779323496721,32.47,77667.02,0.0,0.82391,0.00011,19.14398]
[1779323497533,32.47,77667.02,0.0,0.82391,0.00011,19.14398]
[1779323502763,32.47,77665.01,0.0,0.82369,0.00011,19.15808]
[1779323507423,32.47,77662.18,0.0,0.82339,0.00011,19.17816]
[1779323507523,32.47,77662.18,0.0,0.82339,0.00011,19.17816]
[1779323508075,32.47,77662.18,0.0,0.82339,0.00011,19.17816]
[1779323508272,32.47,77662.18,0.0,0.82339,0.00011,19.17816]
[1779323508370,32.47,77661.51,0.0,0.82332,0.00011,19.18281]
[1779323513840,32.47,77661.18,0.0,0.82329,0.00011,19.18481]
[1779323516429,32.47,77658.79,0.0,0.82304,0.00011,19.20178]
[1779323516520,32.47,77658.79,0.0,0.82304,0.00011,19.20178]
[1779323516949,32.47,77658.79,0.0,0.82304,0.00011,19.20178]
[1779323517025,32.47,77658.79,0.0,0.82304,0.00011,19.20178]
[1779323517048,32.47,77653.73,0.0,0.82249,0.00011,19.23793]
[1779323522903,32.47,77655.87,0.0,0.82273,0.00011,19.22176]
[1779323525504,32.47,77658.41,0.0,0.82301,0.00011,19.20333]
[1779323525520,32.47,77658.41,0.0,0.82301,0.00011,19.20333]
[1779323526176,32.47,77658.41,0.0,0.82301,0.00011,19.20333]
[1779323526283,32.47,77658.41,0.0,0.82301,0.00011,19.20333]
[1779323526378,32.47,77658.86,0.0,0.82306,0.00011,19.19991]
[1779323531966,32.47,77659.53,0.0,0.82314,0.00011,19.19462]
[1779323532868,32.47,77659.53,0.0,0.82314,0.00011,19.19462]
[1779323533021,32.47,77659.53,0.0,0.82314,0.00011,19.19462]
[1779323533077,32.47,77660.52,0.0,0.82325,0.00011,19.18743]
[1779323533786,32.47,77660.52,0.0,0.82325,0.00011,19.18743]
[1779323533935,32.47,77660.52,0.0,0.82325,0.00011,19.18743]
[1779323539015,32.47,77668.03,0.0,0.82406,0.00011,19.13335]
[1779323544053,32.47,77666.58,0.0,0.82391,0.00011,19.14367]
[1779323546972,32.47,77667.29,0.0,0.82399,0.00011,19.13853]
[1779323547022,32.47,77667.29,0.0,0.82399,0.00011,19.13853]
[1779323547075,32.47,77667.11,0.0,0.82397,0.00011,19.13981]
[1779323547710,32.47,77667.11,0.0,0.82397,0.00011,19.13981]
[1779323547772,32.47,77667.11,0.0,0.82397,0.00011,19.13981]
[1779323553118,32.47,77666.8,0.0,0.82396,0.00011,19.13827]
[1779323560167,32.47,77666.36,0.0,0.82391,0.00011,19.14136]
[1779323562181,32.47,77661.68,0.0,0.82341,0.00011,19.1749]
[1779323562945,32.47,77661.68,0.0,0.82341,0.00011,19.1749]
[1779323563019,32.47,77661.68,0.0,0.82341,0.00011,19.1749]
[1779323563188,32.47,77651.64,0.0,0.82232,0.00011,19.24677]
[1779323563793,32.47,77651.64,0.0,0.82232,0.00011,19.24677]
[1779323564024,32.47,77651.64,0.0,0.82232,0.00011,19.24677]
[1779323564195,32.47,77650.98,0.0,0.82225,0.00011,19.25136]
[1779323571244,32.47,77649.95,0.0,0.82216,0.00011,19.25779]
[1779323572601,32.46,77650.39,0.0,0.82221,0.00011,19.25452]
[1779323572769,32.46,77650.39,0.0,0.82221,0.00011,19.25452]
[1779323573259,32.46,77649.97,0.0,0.82216,0.00011,19.25741]
[1779323574266,32.46,77657.68,0.0,0.823,0.00011,19.20207]
[1779323574858,32.46,77657.68,0.0,0.823,0.00011,19.20207]
[1779323575021,32.46,77657.68,0.0,0.823,0.00011,19.20207]
[1779323580309,32.46,77658.7,0.0,0.82311,0.00011,19.19463]
[1779323585356,32.46,77659.58,0.0,0.82321,0.00011,19.18821]
[1779323587370,32.46,77651.09,0.0,0.82229,0.00011,19.24897]
[1779323587683,32.46,77651.09,0.0,0.82229,0.00011,19.24897]
[1779323587771,32.46,77651.09,0.0,0.82229,0.00011,19.24897]
[1779323588377,32.46,77650.86,0.0,0.82227,0.00011,19.25052]
[1779323588542,32.46,77650.86,0.0,0.82227,0.00011,19.25052]
[1779323588773,32.46,77650.86,0.0,0.82227,0.00011,19.25052]
[1779323593621,32.46,77649.72,0.0,0.82215,0.00011,19.25822]
[1779323593773,32.46,77649.72,0.0,0.82215,0.00011,19.25822]
[1779323599453,32.46,77650.19,0.0,0.82221,0.00011,19.25419]
[1779323600018,32.46,77650.19,0.0,0.82221,0.00011,19.25419]
[1779323600270,32.46,77650.19,0.0,0.82221,0.00011,19.25419]
[1779323600462,32.46,77649.83,0.0,0.82217,0.00011,19.25667]
[1779323600854,32.46,77649.83,0.0,0.82217,0.00011,19.25667]
[1779323601025,32.46,77649.83,0.0,0.82217,0.00011,19.25667]
[1779323606902,32.46,77650.92,0.0,0.8223,0.00011,19.24829]
[1779323607023,32.46,77650.92,0.0,0.8223,0.00011,19.24829]
[1779323607318,32.46,77650.92,0.0,0.8223,0.00011,19.24829]
[1779323607419,32.46,77651.3,0.0,0.82234,0.00011,19.24536]
[1779323607524,32.46,77651.3,0.0,0.82234,0.00011,19.24536]
[1779323613553,32.46,77649.68,0.0,0.8222,0.00011,19.25256]
[1779323617835,32.46,77650.91,0.0,0.82234,0.00011,19.2434]
[1779323618029,32.46,77650.91,0.0,0.82234,0.00011,19.2434]
[1779323618060,32.46,77653.49,0.0,0.82262,0.00011,19.2248]
[1779323618747,32.46,77653.49,0.0,0.82262,0.00011,19.2248]
[1779323618777,32.46,77653.49,0.0,0.82262,0.00011,19.2248]
[1779323624629,32.46,77655.88,0.0,0.82289,0.00011,19.20719]
[1779323627275,32.46,77656.12,0.0,0.82291,0.00011,19.20539]
[1779323627427,32.46,77656.37,0.0,0.82294,0.00011,19.20345]
[1779323627530,32.46,77656.37,0.0,0.82294,0.00011,19.20345]
[1779323628093,32.46,77656.37,0.0,0.82294,0.00011,19.20345]
[1779323628272,32.46,77656.37,0.0,0.82294,0.00011,19.20345]
[1779323628347,32.46,77656.79,0.0,0.82299,0.00011,19.20036]
[1779323633693,32.45,77656.66,0.0,0.82298,0.00011,19.2009]
[1779323636340,32.45,77656.42,0.0,0.82296,0.00011,19.20254]
[1779323636441,32.45,77656.38,0.0,0.82296,0.00011,19.20265]
[1779323636714,32.45,77656.1,0.0,0.82293,0.00011,19.20466]
[1779323637794,32.45,77656.1,0.0,0.82293,0.00011,19.20466]
[1779323638024,32.45,77656.1,0.0,0.82293,0.00011,19.20466]
[1779323641290,32.45,77657.14,0.0,0.82304,0.00011,19.19694]
[1779323643283,32.45,77659.78,0.0,0.82333,0.00011,19.17785]
[1779323643526,32.45,77659.78,0.0,0.82333,0.00011,19.17785]
[1779323645777,32.45,77664.95,0.0,0.82389,0.00011,19.14061]
[1779323650523,32.45,77665.27,0.0,0.82393,0.00011,19.13826]
[1779323650774,32.45,77664.99,0.0,0.8239,0.00011,19.14024]
[1779323655847,32.45,77667.04,0.0,0.82412,0.00011,19.12543]
[1779323659464,32.45,77667.43,0.0,0.82416,0.00011,19.1226]
[1779323659524,32.45,77667.43,0.0,0.82416,0.00011,19.1226]
[1779323660882,32.45,77672.5,0.0,0.82471,0.00011,19.08621]
[1779323665917,32.45,77673.91,0.0,0.82486,0.00011,19.07628]
[1779323670952,32.45,77674.39,0.0,0.8249,0.00011,19.07306]
[1779323673077,32.45,77674.42,0.0,0.82493,0.00011,19.0692]
[1779323674272,32.45,77675.21,0.0,0.82501,0.00011,19.06358]
[1779323674355,32.45,77675.24,0.0,0.82502,0.00011,19.06348]
[1779323675123,32.45,77675.24,0.0,0.82502,0.00011,19.06348]
[1779323675273,32.45,77675.24,0.0,0.82502,0.00011,19.06348]
[1779323681003,32.45,77676.34,0.0,0.82513,0.00011,19.05592]
[1779323681030,32.45,77676.34,0.0,0.82513,0.00011,19.05592]
[1779323681985,32.45,77676.5,0.0,0.82515,0.00011,19.05484]
[1779323682021,32.45,77676.5,0.0,0.82515,0.00011,19.05484]
[1779323682029,32.45,77676.35,0.0,0.82513,0.00011,19.05599]
[1779323687064,32.46,77675.25,0.0,0.82501,0.00011,19.06422]
[1779323687959,32.46,77675.25,0.0,0.82501,0.00011,19.06422]
[1779323688025,32.46,77675.25,0.0,0.82501,0.00011,19.06422]
[1779323692628,32.46,77676.06,0.0,0.82509,0.00011,19.0587]
[1779323692768,32.46,77676.06,0.0,0.82509,0.00011,19.0587]
[1779323693106,32.46,77676.24,0.0,0.82511,0.00011,19.05747]
[1779323694574,32.46,77676.24,0.0,0.82511,0.00011,19.05747]
[1779323694772,32.46,77675.56,0.0,0.82503,0.00011,19.06242]
[1779323701163,32.46,77675.28,0.0,0.825,0.00011,19.06478]
[1779323705942,32.46,77678.81,0.0,0.82537,0.00011,19.03966]
[1779323706026,32.46,77678.81,0.0,0.82537,0.00011,19.03966]
[1779323707192,32.46,77678.81,0.0,0.82537,0.00011,19.03974]
[1779323707271,32.46,77678.81,0.0,0.82537,0.00011,19.03974]
[1779323707373,32.46,77678.79,0.0,0.82537,0.00011,19.04007]
[1779323713248,32.46,77679.5,0.0,0.82544,0.00011,19.03549]
[1779323719290,32.46,77677.77,0.0,0.82524,0.00011,19.04853]
[1779323723601,32.46,77679.55,0.0,0.82543,0.00011,19.03606]
[1779323723771,32.46,77679.4,0.0,0.82541,0.00011,19.03725]
[1779323729360,32.46,77678.52,0.0,0.8253,0.00011,19.04437]
[1779323734395,32.46,77678.53,0.0,0.82532,0.00011,19.04117]
[1779323736975,32.46,77679.04,0.0,0.82537,0.00011,19.03774]
[1779323737022,32.46,77679.04,0.0,0.82537,0.00011,19.03774]
[1779323738305,32.46,77679.71,0.0,0.82544,0.00011,19.03306]
[1779323738520,32.46,77679.71,0.0,0.82544,0.00011,19.03306]
[1779323738622,32.46,77680.29,0.0,0.8255,0.00011,19.02902]
[1779323744465,32.47,77679.61,0.0,0.82542,0.00011,19.03471]
[1779323750564,32.47,77679.82,0.0,0.82543,0.00011,19.03372]
[1779323750768,32.47,77679.82,0.0,0.82543,0.00011,19.03372]
[1779323756549,32.47,77680.34,0.0,0.82547,0.00011,19.03107]
[1779323758337,32.47,77679.16,0.0,0.82535,0.00011,19.03968]
[1779323758523,32.47,77679.16,0.0,0.82535,0.00011,19.03968]
[1779323759375,32.47,77679.05,0.0,0.82533,0.00011,19.04059]
[1779323759519,32.47,77679.05,0.0,0.82533,0.00011,19.04059]
[1779323759571,32.47,77679.02,0.0,0.82533,0.00011,19.04094]
[1779323764605,32.47,77679.78,0.0,0.8254,0.00011,19.03615]
[1779323768134,32.47,77678.04,0.0,0.82521,0.00011,19.04906]
[1779323768279,32.47,77678.04,0.0,0.82521,0.00011,19.04906]
[1779323770330,32.47,77675.43,0.0,0.82492,0.00011,19.06804]
[1779323770523,32.47,77675.43,0.0,0.82492,0.00011,19.06804]
[1779323770647,32.47,77671.39,0.0,0.82449,0.00011,19.09712]
[1779323772163,32.47,77669.52,0.0,0.82428,0.00011,19.1106]
[1779323772269,32.47,77669.52,0.0,0.82428,0.00011,19.1106]
[1779323772661,32.47,77662.06,0.0,0.82348,0.00011,19.16412]
[1779323777696,32.47,77661.34,0.0,0.8234,0.00011,19.16918]
[1779323779541,32.47,77661.34,0.0,0.8234,0.00011,19.16918]
[1779323779772,32.47,77661.62,0.0,0.82343,0.00011,19.16713]
[1779323781724,32.47,77669.11,0.0,0.82424,0.00011,19.11342]
[1779323783870,32.47,77671.36,0.0,0.82448,0.00011,19.09733]
[1779323784019,32.47,77671.36,0.0,0.82448,0.00011,19.09733]
[1779323784120,32.47,77671.86,0.0,0.82454,0.00011,19.0938]
[1779323787233,32.47,77671.29,0.0,0.82447,0.00011,19.09801]
[1779323787270,32.47,77671.29,0.0,0.82447,0.00011,19.09801]
[1779323790289,32.47,77674.67,0.0,0.82483,0.00011,19.0739]
[1779323790523,32.47,77674.67,0.0,0.82483,0.00011,19.0739]
[1779323793064,32.47,77677.28,0.0,0.82514,0.00011,19.05172]
[1779323793269,32.47,77677.28,0.0,0.82514,0.00011,19.05172]
[1779323793346,32.47,77676.75,0.0,0.82508,0.00011,19.0556]
[1779323796902,32.47,77676.59,0.0,0.82506,0.00011,19.057]
[1779323797019,32.47,77676.59,0.0,0.82506,0.00011,19.057]
[1779323797838,32.48,77674.64,0.0,0.82485,0.00011,19.07113]
[1779323798845,32.48,77672.53,0.0,0.82462,0.00011,19.08632]
[1779323800860,32.48,77672.29,0.0,0.82459,0.00011,19.08811]
[1779323801867,32.48,77672.5,0.0,0.82461,0.00011,19.08663]
[1779323803881,32.48,77670.55,0.0,0.8244,0.00011,19.10069]
[1779323805489,32.48,77670.55,0.0,0.8244,0.00011,19.10069]
[1779323805523,32.48,77670.55,0.0,0.8244,0.00011,19.10069]
[1779323805623,32.48,77670.34,0.0,0.82438,0.00011,19.10222]
[1779323808917,32.48,77670.66,0.0,0.82441,0.00011,19.09998]
[1779323812945,32.48,77670.99,0.0,0.82445,0.00011,19.09769]
[1779323814959,32.48,77671.24,0.0,0.82447,0.00011,19.09595]
[1779323816273,32.48,77671.24,0.0,0.82447,0.00011,19.09595]
[1779323816343,32.48,77671.71,0.0,0.82452,0.00011,19.09261]
[1779323818792,32.48,77671.26,0.0,0.82447,0.00011,19.0959]
[1779323819018,32.48,77671.26,0.0,0.82447,0.00011,19.0959]
[1779323819028,32.48,77671.33,0.0,0.82448,0.00011,19.09542]
[1779323825031,32.48,77671.26,0.0,0.82447,0.00011,19.09612]
[1779323830066,32.48,77671.05,0.0,0.82445,0.00011,19.09779]
[1779323832195,32.48,77671.63,0.0,0.82451,0.00011,19.09367]
[1779323838122,32.48,77671.01,0.0,0.82444,0.00011,19.09847]
[1779323841621,32.48,77671.14,0.0,0.82445,0.00011,19.09766]
[1779323841722,32.48,77670.78,0.0,0.82441,0.00011,19.10037]
[1779323841769,32.48,77670.78,0.0,0.82441,0.00011,19.10037]
[1779323847185,32.48,77670.48,0.0,0.82437,0.00011,19.10287]
[1779323851213,32.48,77665.46,0.0,0.82385,0.00011,19.13543]
[1779323852220,32.48,77659.63,0.0,0.82322,0.00011,19.17723]
[1779323854234,32.48,77650.89,0.0,0.82228,0.00011,19.23975]
[1779323855241,32.48,77645.6,0.0,0.8217,0.00011,19.27749]
[1779323860276,32.48,77645.67,0.0,0.82172,0.00011,19.27617]
[1779323865311,32.48,77642.31,0.0,0.82137,0.00011,19.29936]
[1779323870346,32.47,77642.64,0.0,0.82142,0.00011,19.29612]
[1779323875381,32.47,77643.7,0.0,0.82155,0.00011,19.28769]
[1779323880416,32.47,77644.42,0.0,0.82164,0.00011,19.28177]
[1779323885450,32.47,77647.4,0.0,0.82197,0.00011,19.25978]
[1779323890486,32.47,77647.25,0.0,0.82196,0.00011,19.26023]
[1779323896528,32.47,77643.63,0.0,0.82158,0.00011,19.2854]
[1779323899549,32.47,77638.48,0.0,0.82103,0.00011,19.32159]
[1779323904584,32.46,77638.06,0.0,0.821,0.00011,19.32359]
[1779323906107,32.46,77638.6,0.0,0.82106,0.00011,19.31954]
[1779323906271,32.46,77638.6,0.0,0.82106,0.00011,19.31954]
[1779323906598,32.46,77638.24,0.0,0.82102,0.00011,19.32193]
[1779323913647,32.46,77637.51,0.0,0.82099,0.00011,19.3223]
[1779323917675,32.46,77642.75,0.0,0.82157,0.00011,19.28416]
[1779323922710,32.46,77644.1,0.0,0.82172,0.00011,19.27397]
[1779323930766,32.46,77645.04,0.0,0.82183,0.00011,19.26644]
[1779323935801,32.46,77645.32,0.0,0.82187,0.00011,19.26396]
[1779323938822,32.45,77651.25,0.0,0.82252,0.00011,19.22126]
[1779323942850,32.45,77659.65,0.0,0.82343,0.00011,19.16086]
[1779323947887,32.45,77662.07,0.0,0.82369,0.00011,19.14363]
[1779323952922,32.45,77662.4,0.0,0.82372,0.00011,19.14143]
[1779323957957,32.46,77663.9,0.0,0.82388,0.00011,19.13084]
[1779323961985,32.46,77669.1,0.0,0.82444,0.00011,19.09379]
[1779323968030,32.46,77670.1,0.0,0.82454,0.00011,19.08703]
[1779323973062,32.46,77670.35,0.0,0.82459,0.00011,19.08169]
[1779323978097,32.46,77670.52,0.0,0.82461,0.00011,19.08063]
[1779323983132,32.46,77670.07,0.0,0.82455,0.00011,19.08404]
[1779323988167,32.46,77669.97,0.0,0.82454,0.00011,19.08498]
[1779323994209,32.46,77668.58,0.0,0.82438,0.00011,19.0954]
[1779323999246,32.46,77668.16,0.0,0.82433,0.00011,19.09877]
[1779324004283,32.46,77668.37,0.0,0.82435,0.00011,19.09761]
[1779324009318,32.46,77671.34,0.0,0.82466,0.00011,19.07676]
[1779324014353,32.46,77671.0,0.0,0.82462,0.00011,19.07966]
[1779324019388,32.46,77671.23,0.0,0.82464,0.00011,19.07839]
[1779324024423,32.46,77666.05,0.0,0.82408,0.00011,19.11593]
[1779324025429,32.46,77658.02,0.0,0.82321,0.00011,19.1735]
[1779324030465,32.46,77658.01,0.0,0.82321,0.00011,19.17325]
[1779324035500,32.46,77659.72,0.0,0.82343,0.00011,19.15707]
[1779324039527,32.46,77666.25,0.0,0.82413,0.00011,19.11012]
[1779324044564,32.46,77666.37,0.0,0.82414,0.00011,19.10942]
[1779324049599,32.46,77667.93,0.0,0.82431,0.00011,19.09845]
[1779324054634,32.46,77667.39,0.0,0.82425,0.00011,19.10259]
[1779324059670,32.46,77668.23,0.0,0.82433,0.00011,19.09681]
[1779324062691,32.46,77658.26,0.0,0.82326,0.00011,19.16846]
[1779324064705,32.46,77655.24,0.0,0.82293,0.00011,19.19008]
[1779324066719,32.46,77647.47,0.0,0.82209,0.00011,19.24551]
[1779324071754,32.46,77647.19,0.0,0.82207,0.00011,19.24686]
[1779324076789,32.46,77646.76,0.0,0.82203,0.00011,19.24929]
[1779324081824,32.46,77651.04,0.0,0.82251,0.00011,19.21803]
[1779324086859,32.46,77651.71,0.0,0.82258,0.00011,19.21277]
[1779324091894,32.46,77651.96,0.0,0.82264,0.00011,19.20685]
[1779324097936,32.46,77651.72,0.0,0.82262,0.00011,19.20806]
[1779324103978,32.46,77651.73,0.0,0.82263,0.00011,19.20746]
[1779324109014,32.46,77652.58,0.0,0.82273,0.00011,19.20091]
[1779324111029,32.45,77646.63,0.0,0.82209,0.00011,19.24337]
[1779324112036,32.45,77637.98,0.0,0.82115,0.00011,19.30531]
[1779324117071,32.45,77636.0,0.0,0.82094,0.00011,19.3191]
[1779324122106,32.45,77637.54,0.0,0.82111,0.00011,19.30772]
[1779324126957,32.45,77640.12,0.0,0.82139,0.00011,19.28915]
[1779324127020,32.45,77640.12,0.0,0.82139,0.00011,19.28915]
[1779324127058,32.45,77639.58,0.0,0.82133,0.00011,19.29298]
[1779324132176,32.45,77639.76,0.0,0.82136,0.00011,19.2916]
[1779324137212,32.45,77642.82,0.0,0.82169,0.00011,19.26972]
[1779324142247,32.45,77645.81,0.0,0.82202,0.00011,19.24759]
[1779324147282,32.45,77646.46,0.0,0.8221,0.00011,19.24223]
[1779324149296,32.45,77652.3,0.0,0.82274,0.00011,19.20015]
[1779324155338,32.45,77654.82,0.0,0.82305,0.00011,19.17786]
[1779324157352,32.45,77660.62,0.0,0.82368,0.00011,19.13615]
[1779324162387,32.45,77660.11,0.0,0.82362,0.00011,19.13967]
[1779324167424,32.45,77660.96,0.0,0.82372,0.00011,19.13335]
[1779324174473,32.45,77659.84,0.0,0.8236,0.00011,19.14102]
[1779324179508,32.45,77658.56,0.0,0.82347,0.00011,19.14979]
[1779324184964,32.45,77659.93,0.0,0.82362,0.00011,19.13959]
[1779324190587,32.44,77665.93,0.0,0.82428,0.00011,19.09615]
[1779324195622,32.44,77666.21,0.0,0.82431,0.00011,19.09397]
[1779324200657,32.44,77667.28,0.0,0.82443,0.00011,19.08613]
[1779324206699,32.44,77668.84,0.0,0.8246,0.00011,19.07479]
[1779324211733,32.44,77670.12,0.0,0.82476,0.00011,19.06187]
[1779324216769,32.44,77670.54,0.0,0.82481,0.00011,19.05882]
[1779324222811,32.44,77665.76,0.0,0.82429,0.00011,19.09307]
[1779324224827,32.44,77657.39,0.0,0.82339,0.00011,19.15305]
[1779324229862,32.44,77657.65,0.0,0.82343,0.00011,19.15041]
[1779324234897,32.44,77655.49,0.0,0.82321,0.00011,19.16519]
[1779324239934,32.44,77656.73,0.0,0.82335,0.00011,19.15559]
[1779324248998,32.44,77656.38,0.0,0.82333,0.00011,19.15689]
[1779324254033,32.43,77657.34,0.0,0.82344,0.00011,19.14933]
[1779324256047,32.43,77664.68,0.0,0.82424,0.00011,19.09644]
[1779324261082,32.43,77667.85,0.0,0.82458,0.00011,19.07347]
[1779324266117,32.43,77668.03,0.0,0.82461,0.00011,19.07202]
[1779324271152,32.43,77670.8,0.0,0.82493,0.00011,19.04833]
[1779324276187,32.43,77671.04,0.0,0.82496,0.00011,19.04662]
[1779324281222,32.43,77670.55,0.0,0.8249,0.00011,19.05016]
[1779324286257,32.43,77670.91,0.0,0.82494,0.00011,19.04761]
[1779324292299,32.43,77670.85,0.0,0.82493,0.00011,19.04815]
[1779324297334,32.43,77671.06,0.0,0.82495,0.00011,19.04676]
[1779324302369,32.43,77671.35,0.0,0.82498,0.00011,19.04479]
[1779324307404,32.43,77678.02,0.0,0.8257,0.00011,18.99703]
[1779324312439,32.44,77678.47,0.0,0.82574,0.00011,18.99424]
[1779324317475,32.44,77682.65,0.0,0.82618,0.00011,18.96455]
[1779324320497,32.44,77687.9,0.0,0.82675,0.00011,18.92658]
[1779324323895,32.44,77691.91,0.0,0.82718,0.00011,18.89771]
[1779324324019,32.44,77691.91,0.0,0.82718,0.00011,18.89771]
[1779324324093,32.44,77694.59,0.0,0.82746,0.00011,18.87828]
[1779324324526,32.44,77695.61,0.0,0.82757,0.00011,18.87095]
[1779324328554,32.43,77694.5,0.0,0.82746,0.00011,18.87837]
[1779324329561,32.43,77686.01,0.0,0.82655,0.00011,18.9395]
[1779324330569,32.43,77682.26,0.0,0.82615,0.00011,18.96645]
[1779324332582,32.43,77678.81,0.0,0.82581,0.00011,18.98747]
[1779324334275,32.43,77678.89,0.0,0.82582,0.00011,18.98683]
[1779324334638,32.43,77678.89,0.0,0.82582,0.00011,18.98683]
[1779324334778,32.43,77678.89,0.0,0.82582,0.00011,18.98683]
[1779324334876,32.43,77678.07,0.0,0.82573,0.00011,18.99245]
[1779324338624,32.43,77686.67,0.0,0.82667,0.00011,18.92957]
[1779324340638,32.43,77690.97,0.0,0.82714,0.00011,18.8983]
[1779324342358,32.43,77691.86,0.0,0.82723,0.00011,18.89175]
[1779324342521,32.43,77691.86,0.0,0.82723,0.00011,18.89175]
[1779324347687,32.43,77691.98,0.0,0.82726,0.00011,18.89008]
[1779324348361,32.43,77691.98,0.0,0.82726,0.00011,18.89008]
[1779324348521,32.43,77691.98,0.0,0.82726,0.00011,18.89008]
[1779324351715,32.43,77697.97,0.0,0.8279,0.00011,18.84655]
[1779324353729,32.43,77705.85,0.0,0.82874,0.00011,18.78973]
[1779324358764,32.43,77706.74,0.0,0.82883,0.00011,18.78353]
[1779324359334,32.43,77706.74,0.0,0.82883,0.00011,18.78353]
[1779324359525,32.43,77706.74,0.0,0.82883,0.00011,18.78353]
[1779324359771,32.43,77707.54,0.0,0.82892,0.00011,18.7778]
[1779324361790,32.43,77715.74,0.0,0.82978,0.00011,18.71882]
[1779324363801,32.43,77722.64,0.0,0.83051,0.00011,18.6694]
[1779324368837,32.43,77735.68,0.0,0.83186,0.0001,18.57646]
[1779324369845,32.43,77751.54,0.0,0.83351,0.0001,18.46237]
[1779324370852,32.43,77754.12,0.0,0.83379,0.0001,18.44357]
[1779324371859,32.43,77761.08,0.0,0.83451,0.0001,18.39318]
[1779324376894,32.43,77768.4,0.0,0.83524,0.0001,18.34207]
[1779324377900,32.43,77763.35,0.0,0.83472,0.0001,18.37889]
[1779324379915,32.44,77755.89,0.0,0.83393,0.0001,18.43353]
[1779324380922,32.44,77764.91,0.0,0.83486,0.0001,18.36876]
[1779324385957,32.44,77759.22,0.0,0.83425,0.0001,18.41169]
[1779324387971,32.44,77766.09,0.0,0.83495,0.0001,18.3628]
[1779324393005,32.45,77770.98,0.0,0.8354,0.0001,18.32979]
[1779324395373,32.48,77771.72,0.0,0.83529,0.0001,18.33771]
[1779324395522,32.48,77771.72,0.0,0.83529,0.0001,18.33771]
[1779324400057,32.48,77766.4,0.0,0.83471,0.0001,18.37781]
[1779324401655,32.48,77766.24,0.0,0.83469,0.0001,18.37975]
[1779324401773,32.48,77766.24,0.0,0.83469,0.0001,18.37975]
[1779324402629,32.48,77766.24,0.0,0.83469,0.0001,18.37975]
[1779324402772,32.48,77766.24,0.0,0.83469,0.0001,18.37975]
[1779324403080,32.49,77764.85,0.0,0.83453,0.0001,18.39053]
[1779324404088,32.49,77759.31,0.0,0.83395,0.0001,18.43103]
[1779324405765,32.49,77757.72,0.0,0.83378,0.0001,18.44301]
[1779324405774,32.49,77757.72,0.0,0.83378,0.0001,18.44301]
[1779324406102,32.49,77755.22,0.0,0.83351,0.0001,18.46153]
[1779324407401,32.49,77755.18,0.0,0.8335,0.0001,18.46229]
[1779324407522,32.49,77755.18,0.0,0.8335,0.0001,18.46229]
[1779324412375,32.49,77757.2,0.0,0.83367,0.0001,18.4503]
[1779324412526,32.49,77757.2,0.0,0.83367,0.0001,18.4503]
[1779324413151,32.5,77756.43,0.0,0.83359,0.0001,18.45632]
[1779324413799,32.5,77756.43,0.0,0.83359,0.0001,18.45632]
[1779324414022,32.5,77756.43,0.0,0.83359,0.0001,18.45632]
[1779324419193,32.5,77756.06,0.0,0.83351,0.0001,18.46187]
[1779324420765,32.5,77759.31,0.0,0.83385,0.0001,18.43847]
[1779324420772,32.5,77759.31,0.0,0.83385,0.0001,18.43847]
[1779324421207,32.5,77761.61,0.0,0.83407,0.0001,18.4229]
[1779324423923,32.5,77760.1,0.0,0.83391,0.0001,18.4343]
[1779324424023,32.5,77760.1,0.0,0.83391,0.0001,18.4343]
[1779324428962,32.51,77760.92,0.0,0.83395,0.0001,18.43153]
[1779324429026,32.51,77760.92,0.0,0.83395,0.0001,18.43153]
[1779324434219,32.51,77761.89,0.0,0.83402,0.0001,18.42667]
[1779324435343,32.51,77763.8,0.0,0.83422,0.0001,18.41303]
[1779324435524,32.51,77763.78,0.0,0.83421,0.0001,18.41329]
[1779324436315,32.51,77763.93,0.0,0.83423,0.0001,18.41233]
[1779324436484,32.51,77763.93,0.0,0.83423,0.0001,18.41233]
[1779324436524,32.51,77763.93,0.0,0.83423,0.0001,18.41233]
[1779324440343,32.52,77754.32,0.0,0.83322,0.0001,18.48216]
[1779324441350,32.52,77743.56,0.0,0.8321,0.0001,18.55979]
[1779324442357,32.52,77743.21,0.0,0.83206,0.0001,18.56243]
[1779324444428,32.52,77742.84,0.0,0.83199,0.0001,18.56724]
[1779324444523,32.52,77742.84,0.0,0.83199,0.0001,18.56724]
[1779324445498,32.52,77742.84,0.0,0.83199,0.0001,18.56724]
[1779324445524,32.52,77742.84,0.0,0.83199,0.0001,18.56724]
[1779324445549,32.52,77742.84,0.0,0.83198,0.0001,18.56815]
[1779324451422,32.52,77741.79,0.0,0.83187,0.0001,18.57322]
[1779324456456,32.53,77738.6,0.0,0.83154,0.0001,18.59631]
[1779324462272,32.53,77737.42,0.0,0.83141,0.0001,18.60475]
[1779324462364,32.53,77735.24,0.0,0.83119,0.0001,18.62032]
[1779324462524,32.53,77735.24,0.0,0.83119,0.0001,18.62032]
[1779324462544,32.53,77734.79,0.0,0.83114,0.0001,18.62356]
[1779324464277,32.53,77734.79,0.0,0.83114,0.0001,18.62356]
[1779324464519,32.52,77734.72,0.0,0.83113,0.0001,18.62393]
[1779324469548,32.52,77737.03,0.0,0.83138,0.0001,18.60702]
[1779324472115,32.52,77737.16,0.0,0.8314,0.0001,18.60603]
[1779324472269,32.52,77737.16,0.0,0.8314,0.0001,18.60603]
[1779324477605,32.52,77735.96,0.0,0.83128,0.0001,18.61424]
[1779324483195,32.52,77736.37,0.0,0.83132,0.0001,18.61098]
[1779324483273,32.52,77736.37,0.0,0.83132,0.0001,18.61098]
[1779324483372,32.52,77736.63,0.0,0.83135,0.0001,18.60897]
[1779324484415,32.52,77736.63,0.0,0.83135,0.0001,18.60897]
[1779324484521,32.52,77736.57,0.0,0.83135,0.0001,18.6094]
[1779324493717,32.52,77736.45,0.0,0.83134,0.0001,18.60952]
[1779324495941,32.52,77736.45,0.0,0.83134,0.0001,18.60952]
[1779324496024,32.52,77736.45,0.0,0.83134,0.0001,18.60952]
[1779324496042,32.52,77736.49,0.0,0.83135,0.0001,18.60908]
[1779324496704,32.52,77736.49,0.0,0.83135,0.0001,18.60908]
[1779324496773,32.52,77736.49,0.0,0.83135,0.0001,18.60908]
[1779324502782,32.52,77737.26,0.0,0.83144,0.0001,18.60298]
[1779324504997,32.52,77737.94,0.0,0.83151,0.0001,18.59802]
[1779324505026,32.52,77737.94,0.0,0.83151,0.0001,18.59802]
[1779324505228,32.52,77738.26,0.0,0.83155,0.0001,18.59559]
[1779324505862,32.52,77738.26,0.0,0.83155,0.0001,18.59559]
[1779324506020,32.52,77738.26,0.0,0.83155,0.0001,18.59559]
[1779324507818,32.52,77744.68,0.0,0.83222,0.0001,18.5493]
[1779324509252,32.52,77744.68,0.0,0.83222,0.0001,18.5493]
[1779324509271,32.52,77744.68,0.0,0.83222,0.0001,18.5493]
[1779324509291,32.52,77746.98,0.0,0.83246,0.0001,18.53276]
[1779324510382,32.52,77746.98,0.0,0.83246,0.0001,18.53276]
[1779324510522,32.52,77747.94,0.0,0.83256,0.0001,18.52586]
[1779324513837,32.52,77753.1,0.0,0.83312,0.0001,18.48512]
[1779324514021,32.52,77753.1,0.0,0.83312,0.0001,18.48512]
[1779324514034,32.52,77754.23,0.0,0.83324,0.0001,18.47707]
[1779324515813,32.52,77754.23,0.0,0.83324,0.0001,18.47707]
[1779324516021,32.52,77754.23,0.0,0.83324,0.0001,18.47707]
[1779324521917,32.52,77759.9,0.0,0.83382,0.0001,18.43694]
[1779324522672,32.52,77759.9,0.0,0.83382,0.0001,18.43694]
[1779324522773,32.52,77759.9,0.0,0.83382,0.0001,18.43694]
[1779324522924,32.52,77760.17,0.0,0.83384,0.0001,18.43497]
[1779324524482,32.52,77757.49,0.0,0.83357,0.0001,18.45422]
[1779324524525,32.52,77757.49,0.0,0.83357,0.0001,18.45422]
[1779324527958,32.52,77764.88,0.0,0.83434,0.0001,18.40085]
[1779324529689,32.52,77766.46,0.0,0.8345,0.0001,18.38949]
[1779324529771,32.52,77766.46,0.0,0.8345,0.0001,18.38949]
[1779324529974,32.52,77766.42,0.0,0.83449,0.0001,18.38981]
[1779324532173,32.52,77766.53,0.0,0.8345,0.0001,18.38905]
[1779324532272,32.52,77766.53,0.0,0.8345,0.0001,18.38905]
[1779324541058,32.52,77767.65,0.0,0.8346,0.0001,18.38255]
[1779324544079,32.52,77773.77,0.0,0.83523,0.0001,18.33876]
[1779324544642,32.52,77773.77,0.0,0.83523,0.0001,18.33876]
[1779324544771,32.52,77773.77,0.0,0.83523,0.0001,18.33876]
[1779324545086,32.52,77774.68,0.0,0.83532,0.0001,18.33233]
[1779324546831,32.52,77774.86,0.0,0.83534,0.0001,18.33119]
[1779324547020,32.52,77774.86,0.0,0.83534,0.0001,18.33119]
[1779324553142,32.53,77778.38,0.0,0.83568,0.0001,18.30716]
[1779324554155,32.53,77818.14,0.0,0.83974,0.0001,18.02097]
[1779324554889,32.53,77818.14,0.0,0.83974,0.0001,18.02097]
[1779324555162,32.53,77853.62,0.0,0.8433,0.0001,17.7654]
[1779324556170,32.53,77858.66,0.0,0.84379,0.0001,17.72967]
[1779324557486,32.53,77858.66,0.0,0.84379,0.0001,17.72967]
[1779324557177,32.54,77869.59,0.0,0.84476,0.0001,17.65931]
[1779324558185,32.56,77868.21,0.0,0.84453,0.0001,17.67679]
[1779324559191,32.56,77871.83,0.0,0.84488,0.0001,17.65117]
[1779324562212,32.56,77863.67,0.0,0.84405,0.0001,17.71133]
[1779324563219,32.56,77857.87,0.0,0.84347,0.0001,17.75377]
[1779324564226,32.57,77867.98,0.0,0.8444,0.0001,17.68641]
[1779324566675,32.59,77867.14,0.0,0.84421,0.0001,17.70017]
[1779324567247,32.59,77852.99,0.0,0.8428,0.0001,17.80257]
[1779324569261,32.63,77852.31,0.0,0.84246,0.0001,17.82732]
[1779324570566,32.63,77851.33,0.0,0.84231,0.0001,17.83802]
[1779324571275,32.64,77848.09,0.0,0.84197,0.0001,17.86107]
[1779324576310,32.67,77851.15,0.0,0.84206,0.0001,17.85522]
[1779324580338,32.7,77860.32,0.0,0.84277,0.0001,17.80433]
[1779324582352,32.72,77864.4,0.0,0.84301,0.0001,17.78761]
[1779324584372,32.73,77882.67,0.0,0.84476,0.0001,17.66063]
[1779324584684,32.73,77882.67,0.0,0.84476,0.0001,17.66063]
[1779324585380,32.74,77890.95,0.0,0.8455,0.0001,17.60666]
[1779324588187,32.75,77890.89,0.0,0.84539,0.0001,17.61486]
[1779324588399,32.76,77891.89,0.0,0.84544,0.0001,17.61136]
[1779324592428,32.78,77882.16,0.0,0.84431,0.0001,17.69454]
[1779324597258,32.8,77882.98,0.0,0.84427,0.0001,17.69747]
[1779324597269,32.8,77882.98,0.0,0.84427,0.0001,17.69747]
[1779324602498,32.8,77886.78,0.0,0.84463,0.0001,17.67159]
[1779324602795,32.8,77886.78,0.0,0.84463,0.0001,17.67159]
[1779324603024,32.8,77886.78,0.0,0.84463,0.0001,17.67159]
[1779324603505,32.8,77884.55,0.0,0.8444,0.0001,17.68777]
[1779324605519,32.8,77892.14,0.0,0.84515,0.0001,17.63376]
[1779324606526,32.81,77896.88,0.0,0.8456,0.0001,17.60075]
[1779324608546,32.81,77888.5,0.0,0.84478,0.0001,17.66077]
[1779324610568,32.81,77884.23,0.0,0.84431,0.0001,17.69489]
[1779324612047,32.81,77884.23,0.0,0.84431,0.0001,17.69489]
[1779324612275,32.81,77884.23,0.0,0.84431,0.0001,17.69489]
[1779324617608,32.82,77887.95,0.0,0.84465,0.0001,17.66985]
[1779324619041,32.82,77887.95,0.0,0.84465,0.0001,17.66985]
[1779324619270,32.82,77887.95,0.0,0.84465,0.0001,17.66985]
[1779324619372,32.82,77888.01,0.0,0.84465,0.0001,17.66984]
[1779324620713,32.82,77887.91,0.0,0.84464,0.0001,17.67055]
[1779324620772,32.82,77887.91,0.0,0.84464,0.0001,17.67055]
[1779324626276,32.82,77886.67,0.0,0.84451,0.0001,17.68036]
[1779324626521,32.82,77886.67,0.0,0.84451,0.0001,17.68036]
[1779324626431,32.82,77884.48,0.0,0.84429,0.0001,17.69634]
[1779324626672,32.82,77885.47,0.0,0.84439,0.0001,17.68927]
[1779324629693,32.82,77880.55,0.0,0.8439,0.0001,17.72491]
[1779324631707,32.82,77890.78,0.0,0.84492,0.0001,17.64818]
[1779324632714,32.82,77895.75,0.0,0.84541,0.0001,17.61271]
[1779324634730,32.82,77903.48,0.0,0.84616,0.0001,17.55767]
[1779324639766,32.82,77905.63,0.0,0.84636,0.0001,17.54319]
[1779324643617,32.82,77903.31,0.0,0.84613,0.0001,17.56029]
[1779324643769,32.82,77903.31,0.0,0.84613,0.0001,17.56029]
[1779324648829,32.82,77905.75,0.0,0.84635,0.0001,17.54391]
[1779324652763,32.83,77906.36,0.0,0.84641,0.0001,17.54012]
[1779324653020,32.83,77906.36,0.0,0.84641,0.0001,17.54012]
[1779324653121,32.83,77906.54,0.0,0.84642,0.0001,17.53902]
[1779324654415,32.83,77906.54,0.0,0.84642,0.0001,17.53902]
[1779324654521,32.83,77906.54,0.0,0.84642,0.0001,17.53902]
[1779324659906,32.83,77904.55,0.0,0.84621,0.0001,17.55446]
[1779324661766,32.83,77904.87,0.0,0.84624,0.0001,17.55233]
[1779324661922,32.83,77906.88,0.0,0.84643,0.0001,17.53813]
[1779324665350,32.83,77905.32,0.0,0.84627,0.0001,17.55001]
[1779324665390,32.83,77907.07,0.0,0.84644,0.0001,17.53786]
[1779324670985,32.83,77905.36,0.0,0.84624,0.0001,17.55223]
[1779324674352,32.84,77903.71,0.0,0.84607,0.0001,17.56468]
[1779324674524,32.84,77903.71,0.0,0.84607,0.0001,17.56468]
[1779324677443,32.84,77905.36,0.0,0.84622,0.0001,17.55386]
[1779324677526,32.84,77905.36,0.0,0.84622,0.0001,17.55386]
[1779324677608,32.84,77905.78,0.0,0.84625,0.0001,17.55153]
[1779324680616,32.84,77905.02,0.0,0.84617,0.0001,17.55728]
[1779324680770,32.84,77904.63,0.0,0.84613,0.0001,17.56038]
[1779324683069,32.84,77894.49,0.0,0.84513,0.0001,17.6337]
[1779324684166,32.84,77894.49,0.0,0.84513,0.0001,17.6337]
[1779324684269,32.84,77894.49,0.0,0.84513,0.0001,17.6337]
[1779324684370,32.84,77889.01,0.0,0.84459,0.0001,17.67304]
[1779324685862,32.84,77888.63,0.0,0.84455,0.0001,17.67591]
[1779324686022,32.84,77888.63,0.0,0.84455,0.0001,17.67591]
[1779324689111,32.84,77882.13,0.0,0.8439,0.0001,17.72288]
[1779324690402,32.84,77882.13,0.0,0.8439,0.0001,17.72288]
[1779324690521,32.84,77882.13,0.0,0.8439,0.0001,17.72288]
[1779324690622,32.84,77879.9,0.0,0.84368,0.0001,17.73896]
[1779324695112,32.84,77882.47,0.0,0.84396,0.0001,17.71713]
[1779324695279,32.84,77882.47,0.0,0.84396,0.0001,17.71713]
[1779324696992,32.84,77882.43,0.0,0.84395,0.0001,17.71763]
[1779324697171,32.84,77882.36,0.0,0.84394,0.0001,17.71824]
[1779324697771,32.84,77882.36,0.0,0.84394,0.0001,17.71824]
[1779324698181,32.85,77881.84,0.0,0.84389,0.0001,17.72206]
[1779324703216,32.85,77881.4,0.0,0.84384,0.0001,17.72572]
[1779324708251,32.85,77881.49,0.0,0.84384,0.0001,17.72564]
[1779324711280,32.85,77859.41,0.0,0.84165,0.0001,17.88357]
[1779324712285,32.85,77853.05,0.0,0.84101,0.0001,17.9293]
[1779324713293,32.85,77852.19,0.0,0.84092,0.0001,17.93556]
[1779324717776,32.85,77850.42,0.0,0.84074,0.0001,17.94844]
[1779324718023,32.85,77850.42,0.0,0.84074,0.0001,17.94844]
[1779324720344,32.85,77846.19,0.0,0.84032,0.0001,17.97881]
[1779324721352,32.85,77838.21,0.0,0.83952,0.0001,18.03566]
[1779324723622,32.85,77836.14,0.0,0.83931,0.0001,18.05054]
[1779324727393,32.85,77839.36,0.0,0.83963,0.0001,18.02768]
[1779324729086,32.85,77841.07,0.0,0.83981,0.0001,18.01532]
[1779324729275,32.85,77841.07,0.0,0.83981,0.0001,18.01532]
[1779324734442,32.85,77838.33,0.0,0.83954,0.0001,18.03454]
[1779324736104,32.85,77839.02,0.0,0.8396,0.0001,18.02969]
[1779324736271,32.85,77839.02,0.0,0.8396,0.0001,18.02969]
[1779324740484,32.85,77842.61,0.0,0.83997,0.0001,18.00403]
[1779324742290,32.85,77842.98,0.0,0.84,0.0001,18.00175]
[1779324742523,32.85,77842.98,0.0,0.84,0.0001,18.00175]
[1779324748540,32.85,77843.7,0.0,0.84005,0.0001,17.99798]
[1779324752568,32.85,77849.01,0.0,0.8406,0.0001,17.95719]
[1779324754084,32.85,77850.2,0.0,0.84071,0.0001,17.94888]
[1779324754270,32.85,77850.2,0.0,0.84071,0.0001,17.94888]
[1779324760624,32.86,77847.43,0.0,0.84042,0.0001,17.96965]
[1779324761631,32.86,77851.35,0.0,0.84081,0.0001,17.94188]
[1779324763911,32.86,77852.87,0.0,0.84096,0.0001,17.93103]
[1779324764023,32.86,77852.87,0.0,0.84096,0.0001,17.93103]
[1779324765659,32.86,77860.57,0.0,0.84173,0.0001,17.87611]
[1779324766666,32.86,77863.75,0.0,0.84204,0.0001,17.8535]
[1779324769798,32.86,77865.07,0.0,0.84217,0.0001,17.8444]
[1779324770024,32.86,77865.07,0.0,0.84217,0.0001,17.8444]
[1779324773664,32.86,77865.96,0.0,0.84225,0.0001,17.83835]
[1779324773715,32.86,77874.51,0.0,0.8431,0.0001,17.7774]
[1779324775729,32.86,77877.51,0.0,0.84339,0.0001,17.75629]
[1779324776773,32.86,77877.51,0.0,0.84339,0.0001,17.75629]
[1779324777318,32.86,77877.51,0.0,0.84339,0.0001,17.75629]
[1779324777520,32.86,77877.51,0.0,0.84339,0.0001,17.75629]
[1779324777541,32.86,77878.91,0.0,0.84352,0.0001,17.74664]
[1779324781771,32.86,77885.92,0.0,0.8442,0.0001,17.69737]
[1779324783757,32.86,77886.2,0.0,0.84423,0.0001,17.6956]
[1779324783775,32.86,77886.2,0.0,0.84423,0.0001,17.6956]
[1779324785799,32.86,77893.13,0.0,0.8449,0.0001,17.64661]
[1779324790190,32.86,77896.43,0.0,0.84522,0.0001,17.62331]
[1779324790276,32.86,77896.43,0.0,0.84522,0.0001,17.62331]
[1779324793856,32.86,77914.81,0.0,0.84701,0.0001,17.49257]
[1779324794863,32.86,77920.55,0.0,0.84757,0.0001,17.45162]
[1779324796192,32.86,77920.55,0.0,0.84757,0.0001,17.45162]
[1779324796314,32.86,77923.37,0.0,0.84783,0.0001,17.43202]
[1779324797884,32.86,77934.19,0.0,0.84887,0.0001,17.35515]
[1779324798892,32.87,77929.7,0.0,0.84843,0.0001,17.38797]
[1779324800232,32.87,77929.7,0.0,0.84843,0.0001,17.38797]
[1779324805944,32.87,77929.12,0.0,0.84834,0.0001,17.39493]
[1779324810002,32.87,77939.13,0.0,0.84928,0.0001,17.3252]
[1779324810994,32.88,77953.23,0.0,0.85062,0.0001,17.22521]
[1779324812001,32.88,77952.42,0.0,0.85052,0.0001,17.2314]
[1779324814015,32.88,77943.65,0.0,0.84967,0.0001,17.29445]
[1779324815022,32.88,77954.02,0.0,0.85066,0.0001,17.22085]
[1779324816029,32.88,77958.34,0.0,0.85106,0.0001,17.19049]
[1779324819813,32.89,77958.6,0.0,0.85108,0.0001,17.18952]
[1779324820021,32.89,77958.6,0.0,0.85108,0.0001,17.18952]
[1779324825092,32.89,77954.2,0.0,0.85064,0.0001,17.22245]
[1779324826775,32.89,77954.2,0.0,0.85064,0.0001,17.22245]
[1779324827030,32.89,77951.95,0.0,0.85042,0.0001,17.23887]
[1779324829392,32.89,77947.54,0.0,0.84999,0.0001,17.27102]
[1779324829522,32.89,77947.54,0.0,0.84999,0.0001,17.27102]
[1779324832358,32.89,77940.37,0.0,0.84929,0.0001,17.323]
[1779324832522,32.89,77940.37,0.0,0.84929,0.0001,17.323]
[1779324835549,32.89,77937.97,0.0,0.84905,0.0001,17.34082]
[1779324835770,32.89,77937.97,0.0,0.84905,0.0001,17.34082]
[1779324835650,32.9,77934.59,0.0,0.84872,0.0001,17.36533]
[1779324838183,32.9,77949.31,0.0,0.85012,0.0001,17.26084]
[1779324839191,32.9,77972.65,0.0,0.85234,9e-05,17.09491]
[1779324839912,32.9,77972.65,0.0,0.85234,9e-05,17.09491]
[1779324840209,32.9,77991.49,0.0,0.85411,9e-05,16.96134]
[1779324841217,32.9,77988.07,0.0,0.85378,9e-05,16.98646]
[1779324843178,32.9,77987.44,0.0,0.85371,9e-05,16.99143]
[1779324843255,32.9,77969.97,0.0,0.85206,9e-05,17.11603]
[1779324844262,32.91,77960.63,0.0,0.85113,0.0001,17.18555]
[1779324845268,32.91,77960.78,0.0,0.85112,0.0001,17.18647]
[1779324848291,32.91,77967.56,0.0,0.85176,9e-05,17.13847]
[1779324850305,32.91,77973.62,0.0,0.85234,9e-05,17.09544]
[1779324852319,32.91,77965.55,0.0,0.85157,9e-05,17.15304]
[1779324854339,32.91,77973.01,0.0,0.85228,9e-05,17.09998]
[1779324857140,32.91,77973.3,0.0,0.8523,9e-05,17.09808]
[1779324857277,32.91,77973.3,0.0,0.8523,9e-05,17.09808]
[1779324859776,32.91,77973.32,0.0,0.8523,9e-05,17.09807]
[1779324860021,32.91,77973.49,0.0,0.85232,9e-05,17.09692]
[1779324860383,32.91,77973.29,0.0,0.8523,9e-05,17.0984]
[1779324865374,32.91,77971.13,0.0,0.85209,9e-05,17.11395]
[1779324865523,32.91,77971.13,0.0,0.85209,9e-05,17.11395]
[1779324871460,32.91,77966.21,0.0,0.85165,9e-05,17.14531]
[1779324873080,32.91,77964.09,0.0,0.85145,0.0001,17.16038]
[1779324873277,32.91,77964.09,0.0,0.85145,0.0001,17.16038]
[1779324878603,32.91,77961.98,0.0,0.85125,0.0001,17.17517]
[1779324878769,32.91,77961.98,0.0,0.85125,0.0001,17.17517]
[1779324878705,32.91,77961.84,0.0,0.85124,0.0001,17.17604]
[1779324882336,32.91,77961.15,0.0,0.85117,0.0001,17.18084]
[1779324882525,32.91,77961.15,0.0,0.85117,0.0001,17.18084]
[1779324887654,32.91,77960.72,0.0,0.85114,0.0001,17.18356]
[1779324887773,32.91,77960.72,0.0,0.85114,0.0001,17.18356]
[1779324889547,32.91,77962.42,0.0,0.8513,0.0001,17.17131]
[1779324889697,32.91,77962.42,0.0,0.8513,0.0001,17.17131]
[1779324889797,32.91,77963.23,0.0,0.85138,0.0001,17.16542]
[1779324890595,32.91,77969.26,0.0,0.85195,9e-05,17.1225]
[1779324891401,32.91,77969.26,0.0,0.85195,9e-05,17.1225]
[1779324891522,32.91,77969.26,0.0,0.85195,9e-05,17.1225]
[1779324897283,32.91,77962.19,0.0,0.85128,0.0001,17.17309]
[1779324897546,32.91,77962.19,0.0,0.85128,0.0001,17.17309]
[1779324900674,32.91,77958.35,0.0,0.85091,0.0001,17.20024]
[1779324900773,32.91,77958.35,0.0,0.85091,0.0001,17.20024]
[1779324900768,32.91,77958.51,0.0,0.85093,0.0001,17.19889]
[1779324903142,32.91,77955.05,0.0,0.8506,0.0001,17.22373]
[1779324903287,32.91,77955.05,0.0,0.8506,0.0001,17.22373]
[1779324908721,32.91,77935.77,0.0,0.84875,0.0001,17.36099]
[1779324909728,32.91,77932.1,0.0,0.84839,0.0001,17.38805]
[1779324910735,32.91,77926.51,0.0,0.84784,0.0001,17.42819]
[1779324914388,32.91,77926.98,0.0,0.84788,0.0001,17.42572]
[1779324914526,32.91,77926.98,0.0,0.84788,0.0001,17.42572]
[1779324918792,32.92,77934.84,0.0,0.84862,0.0001,17.37124]
[1779324919799,32.92,77940.04,0.0,0.84911,0.0001,17.33462]
[1779324920589,32.92,77940.04,0.0,0.84911,0.0001,17.33462]
[1779324920772,32.92,77940.04,0.0,0.84911,0.0001,17.33462]
[1779324923827,32.92,77948.32,0.0,0.84988,0.0001,17.2776]
[1779324925369,32.92,77949.99,0.0,0.85004,0.0001,17.26576]
[1779324925522,32.92,77949.99,0.0,0.85004,0.0001,17.26576]
[1779324928528,32.92,77953.56,0.0,0.85038,0.0001,17.24049]
[1779324928772,32.92,77953.56,0.0,0.85038,0.0001,17.24049]
[1779324928873,32.92,77953.56,0.0,0.85037,0.0001,17.24067]
[1779324934331,32.92,77954.44,0.0,0.85048,0.0001,17.23103]
[1779324934522,32.92,77954.44,0.0,0.85048,0.0001,17.23103]
[1779324939942,32.92,77954.65,0.0,0.85049,0.0001,17.23009]
[1779324943163,32.92,77954.73,0.0,0.85049,0.0001,17.22992]
[1779324947651,32.92,77955.43,0.0,0.85055,0.0001,17.22548]
[1779324947772,32.92,77955.43,0.0,0.85055,0.0001,17.22548]
[1779324947872,32.92,77955.35,0.0,0.85054,0.0001,17.22619]
[1779324953033,32.93,77957.43,0.0,0.85073,0.0001,17.21247]
[1779324958068,32.93,77949.64,0.0,0.84997,0.0001,17.26936]
[1779324960084,32.93,77944.21,0.0,0.84944,0.0001,17.30832]
[1779324962098,32.93,77937.47,0.0,0.84879,0.0001,17.35651]
[1779324968140,32.93,77936.56,0.0,0.8487,0.0001,17.36346]
[1779324973175,32.93,77936.53,0.0,0.84869,0.0001,17.36395]
[1779324975189,32.93,77926.3,0.0,0.8477,0.0001,17.43687]
[1779324976197,32.93,77921.87,0.0,0.84728,0.0001,17.46845]
[1779324981232,32.93,77920.97,0.0,0.84719,0.0001,17.47478]
[1779324986270,32.93,77922.09,0.0,0.8473,0.0001,17.4667]
[1779324989066,32.93,77922.64,0.0,0.84735,0.0001,17.46275]
[1779324990524,32.93,77922.82,0.0,0.84737,0.0001,17.46145]
[1779324995332,32.93,77929.23,0.0,0.84801,0.0001,17.41218]
[1779324997346,32.93,77935.87,0.0,0.84865,0.0001,17.36513]
[1779324999538,32.93,77935.93,0.0,0.84865,0.0001,17.36487]
[1779324999770,32.93,77935.93,0.0,0.84865,0.0001,17.36487]
[1779324999841,32.93,77936.13,0.0,0.84867,0.0001,17.36378]
[1779325000222,32.93,77936.13,0.0,0.84867,0.0001,17.36378]
[1779325000270,32.93,77936.13,0.0,0.84867,0.0001,17.36378]
[1779325005402,32.93,77934.4,0.0,0.84849,0.0001,17.37695]
[1779325007416,32.94,77926.31,0.0,0.84771,0.0001,17.43488]
[1779325008431,32.94,77920.48,0.0,0.84714,0.0001,17.47648]
[1779325009433,32.94,77914.13,0.0,0.84653,0.0001,17.52172]
[1779325011447,32.94,77923.68,0.0,0.84745,0.0001,17.45375]
[1779325013461,32.94,77930.26,0.0,0.84808,0.0001,17.40711]
[1779325016286,32.94,77933.68,0.0,0.84841,0.0001,17.38313]
[1779325016532,32.94,77933.68,0.0,0.84841,0.0001,17.38313]
[1779325016664,32.94,77933.68,0.0,0.84841,0.0001,17.38313]
[1779325016773,32.94,77933.68,0.0,0.84841,0.0001,17.38313]
[1779325016873,32.94,77933.43,0.0,0.84838,0.0001,17.38531]
[1779325022061,32.94,77933.47,0.0,0.84837,0.0001,17.38582]
[1779325022269,32.94,77933.47,0.0,0.84837,0.0001,17.38582]
[1779325025545,32.94,77941.31,0.0,0.84911,0.0001,17.33088]
[1779325027559,32.94,77946.84,0.0,0.84964,0.0001,17.29173]
[1779325031559,32.94,77947.48,0.0,0.8497,0.0001,17.28757]
[1779325031775,32.94,77947.48,0.0,0.8497,0.0001,17.28757]
[1779325031993,32.94,77947.48,0.0,0.8497,0.0001,17.28757]
[1779325031816,32.94,77947.52,0.0,0.8497,0.0001,17.28755]
[1779325032024,32.94,77947.52,0.0,0.8497,0.0001,17.28755]
[1779325037629,32.94,77949.94,0.0,0.84992,0.0001,17.27091]
[1779325040650,32.94,77940.8,0.0,0.84904,0.0001,17.33674]
[1779325042664,32.95,77936.89,0.0,0.84865,0.0001,17.36506]
[1779325044310,32.95,77938.33,0.0,0.84879,0.0001,17.35501]
[1779325044522,32.95,77938.33,0.0,0.84879,0.0001,17.35501]
[1779325044678,32.95,77943.22,0.0,0.84926,0.0001,17.32042]
[1779325048183,32.95,77943.58,0.0,0.84928,0.0001,17.3186]
[1779325048270,32.95,77943.58,0.0,0.84928,0.0001,17.3186]
[1779325053741,32.95,77950.4,0.0,0.84995,0.0001,17.26724]
[1779325054782,32.95,77950.4,0.0,0.84995,0.0001,17.26724]
[1779325054846,32.95,77951.44,0.0,0.85005,0.0001,17.25998]
[1779325055181,32.95,77951.44,0.0,0.85005,0.0001,17.25998]
[1779325055271,32.95,77951.44,0.0,0.85005,0.0001,17.25998]
[1779325060790,32.95,77943.75,0.0,0.8493,0.0001,17.31509]
[1779325063811,32.95,77942.23,0.0,0.84916,0.0001,17.32594]
[1779325064770,32.95,77942.23,0.0,0.84916,0.0001,17.32594]
[1779325065026,32.95,77942.23,0.0,0.84916,0.0001,17.32594]
[1779325064818,32.95,77941.46,0.0,0.84908,0.0001,17.3314]
[1779325065437,32.95,77941.46,0.0,0.84908,0.0001,17.3314]
[1779325065524,32.95,77941.46,0.0,0.84908,0.0001,17.3314]
[1779325068847,32.95,77947.44,0.0,0.84966,0.0001,17.28877]
[1779325071789,32.95,77949.45,0.0,0.84985,0.0001,17.27455]
[1779325072020,32.95,77949.45,0.0,0.84985,0.0001,17.27455]
[1779325071868,32.95,77950.24,0.0,0.84993,0.0001,17.26898]
[1779325072825,32.95,77950.24,0.0,0.84993,0.0001,17.26898]
[1779325073031,32.95,77950.24,0.0,0.84993,0.0001,17.26898]
[1779325079924,32.95,77950.92,0.0,0.84998,0.0001,17.26458]
[1779325081938,32.95,77942.76,0.0,0.8492,0.0001,17.32273]
[1779325083951,32.95,77940.33,0.0,0.84897,0.0001,17.33994]
[1779325084959,32.95,77923.42,0.0,0.84734,0.0001,17.46043]
[1779325085966,32.95,77922.79,0.0,0.84728,0.0001,17.46494]
[1779325088081,32.95,77922.91,0.0,0.84729,0.0001,17.46414]
[1779325088270,32.95,77922.91,0.0,0.84729,0.0001,17.46414]
[1779325088630,32.95,77922.91,0.0,0.84729,0.0001,17.46414]
[1779325088771,32.95,77922.91,0.0,0.84729,0.0001,17.46414]
[1779325088987,32.95,77922.19,0.0,0.84722,0.0001,17.46929]
[1779325093016,32.95,77916.35,0.0,0.84665,0.0001,17.511]
[1779325096037,32.95,77910.16,0.0,0.84605,0.0001,17.555]
[1779325097044,32.95,77904.14,0.0,0.84546,0.0001,17.59778]
[1779325101072,32.95,77898.71,0.0,0.84494,0.0001,17.63588]
[1779325101906,32.95,77898.71,0.0,0.84494,0.0001,17.63588]
[1779325102025,32.95,77898.71,0.0,0.84494,0.0001,17.63588]
[1779325102079,32.95,77898.62,0.0,0.84493,0.0001,17.63636]
[1779325102302,32.95,77898.62,0.0,0.84493,0.0001,17.63636]
[1779325102526,32.95,77898.62,0.0,0.84493,0.0001,17.63636]
[1779325112150,32.95,77899.76,0.0,0.84509,0.0001,17.62297]
[1779325113157,32.95,77905.51,0.0,0.84565,0.0001,17.58191]
[1779325117636,32.95,77908.01,0.0,0.8459,0.0001,17.56385]
[1779325117776,32.95,77908.01,0.0,0.8459,0.0001,17.56385]
[1779325117979,32.95,77908.01,0.0,0.8459,0.0001,17.56385]
[1779325118025,32.95,77908.01,0.0,0.8459,0.0001,17.56385]
[1779325118081,32.95,77908.22,0.0,0.84592,0.0001,17.56218]
[1779325123227,32.95,77903.75,0.0,0.84549,0.0001,17.59345]
[1779325125198,32.95,77904.19,0.0,0.84554,0.0001,17.59016]
[1779325125276,32.95,77904.19,0.0,0.84554,0.0001,17.59016]
[1779325125418,32.95,77904.19,0.0,0.84554,0.0001,17.59016]
[1779325125523,32.95,77904.19,0.0,0.84554,0.0001,17.59016]
[1779325125623,32.94,77904.19,0.0,0.84554,0.0001,17.59]
[1779325129273,32.94,77898.89,0.0,0.84503,0.0001,17.62703]
[1779325132470,32.94,77898.77,0.0,0.84503,0.0001,17.62743]
[1779325132524,32.94,77898.77,0.0,0.84503,0.0001,17.62743]
[1779325132793,32.94,77898.77,0.0,0.84503,0.0001,17.62743]
[1779325133021,32.94,77898.77,0.0,0.84503,0.0001,17.62743]
[1779325132873,32.94,77897.55,0.0,0.84491,0.0001,17.63588]
[1779325138336,32.94,77896.68,0.0,0.84485,0.0001,17.64065]
[1779325140887,32.94,77895.31,0.0,0.84471,0.0001,17.65013]
[1779325141023,32.94,77895.31,0.0,0.84471,0.0001,17.65013]
[1779325141120,32.94,77895.31,0.0,0.84471,0.0001,17.65013]
[1779325141114,32.94,77895.23,0.0,0.84471,0.0001,17.65013]
[1779325141274,32.94,77895.23,0.0,0.84471,0.0001,17.65013]
[1779325146392,32.94,77892.9,0.0,0.84451,0.0001,17.66515]
[1779325151057,32.93,77893.06,0.0,0.84454,0.0001,17.66305]
[1779325151121,32.93,77893.08,0.0,0.84455,0.0001,17.66227]
[1779325151274,32.93,77893.08,0.0,0.84455,0.0001,17.66227]
[1779325151333,32.93,77893.08,0.0,0.84455,0.0001,17.66227]
[1779325151523,32.93,77893.08,0.0,0.84455,0.0001,17.66227]
[1779325151623,32.93,77893.29,0.0,0.84457,0.0001,17.66078]
[1779325157469,32.93,77891.7,0.0,0.84444,0.0001,17.67014]
[1779325162665,32.93,77892.4,0.0,0.84452,0.0001,17.66384]
[1779325162726,32.93,77892.4,0.0,0.84452,0.0001,17.66384]
[1779325162774,32.93,77892.4,0.0,0.84452,0.0001,17.66384]
[1779325162827,32.93,77892.4,0.0,0.84453,0.0001,17.66351]
[1779325168546,32.92,77892.69,0.0,0.84458,0.0001,17.65949]
[1779325170573,32.92,77878.68,0.0,0.84321,0.0001,17.75861]
[1779325171580,32.92,77875.35,0.0,0.84292,0.0001,17.77816]
[1779325173109,32.92,77875.35,0.0,0.84292,0.0001,17.77816]
[1779325173150,32.92,77875.24,0.0,0.84292,0.0001,17.77798]
[1779325173276,32.92,77875.24,0.0,0.84292,0.0001,17.77798]
[1779325173609,32.92,77878.84,0.0,0.84327,0.0001,17.75234]
[1779325175623,32.92,77885.35,0.0,0.84392,0.0001,17.70513]
[1779325177080,32.92,77885.35,0.0,0.84392,0.0001,17.70513]
[1779325177280,32.91,77885.65,0.0,0.84396,0.0001,17.70226]
[1779325179866,32.91,77891.87,0.0,0.84458,0.0001,17.65723]
[1779325182672,32.91,77899.84,0.0,0.84538,0.0001,17.59958]
[1779325185632,32.91,77903.34,0.0,0.84572,0.0001,17.57421]
[1779325185771,32.91,77903.34,0.0,0.84572,0.0001,17.57421]
[1779325186033,32.91,77903.34,0.0,0.84572,0.0001,17.57421]
[1779325186120,32.91,77902.96,0.0,0.84569,0.0001,17.57651]
[1779325186275,32.91,77902.96,0.0,0.84569,0.0001,17.57651]
[1779325191736,32.91,77902.92,0.0,0.8457,0.0001,17.57576]
[1779325195124,32.91,77898.77,0.0,0.8453,0.0001,17.60487]
[1779325195273,32.91,77897.62,0.0,0.8452,0.0001,17.61263]
[1779325195487,32.91,77897.62,0.0,0.8452,0.0001,17.61263]
[1779325195522,32.91,77897.62,0.0,0.8452,0.0001,17.61263]
[1779325195767,32.91,77894.75,0.0,0.84492,0.0001,17.63281]
[1779325200803,32.9,77894.42,0.0,0.84491,0.0001,17.63366]
[1779325201809,32.9,77916.59,0.0,0.84707,0.0001,17.47539]
[1779325202817,32.9,77919.92,0.0,0.8474,0.0001,17.45134]
[1779325205018,32.9,77918.91,0.0,0.8473,0.0001,17.45826]
[1779325205049,32.9,77920.24,0.0,0.84744,0.0001,17.4482]
[1779325205279,32.9,77920.24,0.0,0.84744,0.0001,17.4482]
[1779325205588,32.9,77920.24,0.0,0.84744,0.0001,17.4482]
[1779325205775,32.9,77920.24,0.0,0.84744,0.0001,17.4482]
[1779325205838,32.9,77920.06,0.0,0.84742,0.0001,17.44949]
[1779325207852,32.9,77926.0,0.0,0.84801,0.0001,17.4066]
[1779325209866,32.9,77919.0,0.0,0.84733,0.0001,17.456]
[1779325210873,32.9,77914.14,0.0,0.84686,0.0001,17.4905]
[1779325212622,32.9,77910.51,0.0,0.84651,0.0001,17.51614]
[1779325212774,32.9,77910.51,0.0,0.84651,0.0001,17.51614]
[1779325213231,32.9,77910.51,0.0,0.84651,0.0001,17.51614]
[1779325213233,32.9,77910.14,0.0,0.84649,0.0001,17.51821]
[1779325213276,32.9,77910.14,0.0,0.84649,0.0001,17.51821]
[1779325218929,32.89,77910.23,0.0,0.84651,0.0001,17.51634]
[1779325222957,32.89,77914.95,0.0,0.84698,0.0001,17.48191]
[1779325223964,32.89,77919.41,0.0,0.84742,0.0001,17.44989]
[1779325225347,32.89,77919.75,0.0,0.84745,0.0001,17.44728]
[1779325225524,32.89,77919.75,0.0,0.84745,0.0001,17.44728]
[1779325225929,32.89,77919.75,0.0,0.84745,0.0001,17.44728]
[1779325226024,32.89,77919.75,0.0,0.84745,0.0001,17.44728]
[1779325226123,32.89,77920.32,0.0,0.84751,0.0001,17.44295]
[1779325228999,32.89,77928.91,0.0,0.84834,0.0001,17.3815]
[1779325230284,32.89,77929.23,0.0,0.84838,0.0001,17.37912]
[1779325230526,32.89,77929.23,0.0,0.84838,0.0001,17.37912]
[1779325232021,32.89,77921.37,0.0,0.84764,0.0001,17.4314]
[1779325232643,32.89,77921.37,0.0,0.84764,0.0001,17.4314]
[1779325232776,32.89,77921.37,0.0,0.84764,0.0001,17.4314]
[1779325233027,32.89,77916.2,0.0,0.84714,0.0001,17.46825]
[1779325234843,32.89,77913.96,0.0,0.84692,0.0001,17.48414]
[1779325235029,32.89,77913.96,0.0,0.84692,0.0001,17.48414]
[1779325239086,32.89,77907.6,0.0,0.84631,0.0001,17.52876]
[1779325240279,32.89,77905.69,0.0,0.84613,0.0001,17.54233]
[1779325240523,32.89,77905.69,0.0,0.84613,0.0001,17.54233]
[1779325240817,32.89,77905.69,0.0,0.84613,0.0001,17.54233]
[1779325241020,32.89,77905.69,0.0,0.84613,0.0001,17.54233]
[1779325241100,32.89,77906.17,0.0,0.84618,0.0001,17.53864]
[1779325246135,32.89,77909.52,0.0,0.84652,0.0001,17.51349]
[1779325246766,32.89,77909.52,0.0,0.84652,0.0001,17.51349]
[1779325247029,32.89,77909.52,0.0,0.84652,0.0001,17.51349]
[1779325247142,32.89,77910.72,0.0,0.84664,0.0001,17.50471]
[1779325247335,32.89,77910.72,0.0,0.84664,0.0001,17.50471]
[1779325247523,32.89,77910.72,0.0,0.84664,0.0001,17.50471]
[1779325251959,32.88,77909.94,0.0,0.84658,0.0001,17.50935]
[1779325252028,32.88,77909.94,0.0,0.84658,0.0001,17.50935]
[1779325252189,32.88,77909.94,0.0,0.84658,0.0001,17.50935]
[1779325252273,32.88,77909.94,0.0,0.84658,0.0001,17.50935]
[1779325252238,32.88,77914.31,0.0,0.84701,0.0001,17.47797]
[1779325258219,32.88,77913.36,0.0,0.84693,0.0001,17.48366]
[1779325261735,32.88,77914.38,0.0,0.84703,0.0001,17.47582]
[1779325261772,32.88,77914.38,0.0,0.84703,0.0001,17.47582]
[1779325262212,32.88,77914.38,0.0,0.84703,0.0001,17.47582]
[1779325262271,32.88,77914.38,0.0,0.84703,0.0001,17.47582]
[1779325262247,32.88,77914.69,0.0,0.84707,0.0001,17.47343]
[1779325264183,32.88,77911.05,0.0,0.84672,0.0001,17.49921]
[1779325264274,32.88,77911.05,0.0,0.84672,0.0001,17.49921]
[1779325264284,32.88,77901.99,0.0,0.84583,0.0001,17.56383]
[1779325265268,32.88,77897.49,0.0,0.84539,0.0001,17.59584]
[1779325265418,32.88,77897.49,0.0,0.84539,0.0001,17.59584]
[1779325265527,32.88,77897.49,0.0,0.84539,0.0001,17.59584]
[1779325266275,32.88,77897.41,0.0,0.84539,0.0001,17.59628]
[1779325271310,32.88,77895.98,0.0,0.84526,0.0001,17.60572]
[1779325273124,32.88,77895.98,0.0,0.84526,0.0001,17.60572]
[1779325273274,32.88,77895.98,0.0,0.84526,0.0001,17.60572]
[1779325278359,32.88,77896.6,0.0,0.84534,0.0001,17.60009]
[1779325279366,32.88,77900.73,0.0,0.84574,0.0001,17.57046]
[1779325280794,32.88,77900.73,0.0,0.84574,0.0001,17.57046]
[1779325281020,32.88,77900.73,0.0,0.84574,0.0001,17.57046]
[1779325281065,32.88,77901.69,0.0,0.84584,0.0001,17.56335]
[1779325281411,32.88,77901.69,0.0,0.84584,0.0001,17.56335]
[1779325281521,32.88,77901.69,0.0,0.84584,0.0001,17.56335]
[1779325284401,32.88,77898.1,0.0,0.84549,0.0001,17.58867]
[1779325285974,32.88,77898.1,0.0,0.84549,0.0001,17.58867]
[1779325286019,32.88,77898.1,0.0,0.84549,0.0001,17.58867]
[1779325286076,32.88,77898.1,0.0,0.84549,0.0001,17.58867]
[1779325286275,32.88,77898.1,0.0,0.84549,0.0001,17.58867]
[1779325286178,32.87,77897.21,0.0,0.84541,0.0001,17.59468]
[1779325291182,32.87,77895.85,0.0,0.84528,0.0001,17.60379]
[1779325291271,32.87,77895.85,0.0,0.84528,0.0001,17.60379]
[1779325291204,32.87,77895.81,0.0,0.84531,0.0001,17.59971]
[1779325291853,32.87,77895.81,0.0,0.84531,0.0001,17.59971]
[1779325292023,32.87,77895.81,0.0,0.84531,0.0001,17.59971]
[1779325292115,32.87,77908.37,0.0,0.84654,0.0001,17.5098]
[1779325292457,32.87,77913.44,0.0,0.84704,0.0001,17.47364]
[1779325297492,32.87,77913.95,0.0,0.8471,0.0001,17.46865]
[1779325299506,32.87,77917.02,0.0,0.84741,0.0001,17.4462]
[1779325303203,32.87,77919.27,0.0,0.84763,0.0001,17.42966]
[1779325303272,32.87,77919.27,0.0,0.84763,0.0001,17.42966]
[1779325305273,32.87,77919.85,0.0,0.8477,0.0001,17.42484]
[1779325305548,32.87,77920.66,0.0,0.84778,0.0001,17.41887]
[1779325309177,32.86,77921.07,0.0,0.84782,0.0001,17.41554]
[1779325309270,32.86,77921.07,0.0,0.84782,0.0001,17.41554]
[1779325314611,32.86,77924.67,0.0,0.84819,0.0001,17.38868]
[1779325315757,32.86,77924.67,0.0,0.84819,0.0001,17.38868]
[1779325315771,32.86,77924.67,0.0,0.84819,0.0001,17.38868]
[1779325316639,32.86,77924.2,0.0,0.84815,0.0001,17.39189]
[1779325316769,32.86,77924.2,0.0,0.84815,0.0001,17.39189]
[1779325316870,32.86,77924.93,0.0,0.84822,0.0001,17.38654]
[1779325323240,32.86,77924.92,0.0,0.84822,0.0001,17.38601]
[1779325323270,32.86,77924.92,0.0,0.84822,0.0001,17.38601]
[1779325324682,32.86,77918.14,0.0,0.84757,0.0001,17.43402]
[1779325327486,32.86,77920.32,0.0,0.84779,0.0001,17.41815]
[1779325327518,32.86,77920.32,0.0,0.84779,0.0001,17.41815]
[1779325327730,32.86,77920.32,0.0,0.84779,0.0001,17.41815]
[1779325327771,32.86,77920.32,0.0,0.84779,0.0001,17.41815]
[1779325327832,32.86,77920.03,0.0,0.84776,0.0001,17.42008]
[1779325330194,32.86,77920.48,0.0,0.84781,0.0001,17.41674]
[1779325333640,32.86,77926.09,0.0,0.84836,0.0001,17.37632]
[1779325336765,32.86,77919.81,0.0,0.84775,0.0001,17.42082]
[1779325339779,32.86,77919.81,0.0,0.84775,0.0001,17.42057]
[1779325341801,32.86,77912.61,0.0,0.84706,0.0001,17.47177]
[1779325342809,32.86,77894.7,0.0,0.84531,0.0001,17.59962]
[1779325343815,32.86,77884.43,0.0,0.8443,0.0001,17.67277]
[1779325344822,32.86,77881.59,0.0,0.84403,0.0001,17.69279]
[1779325346836,32.86,77875.39,0.0,0.84342,0.0001,17.73647]
[1779325351597,32.85,77874.88,0.0,0.84338,0.0001,17.73944]
[1779325351775,32.85,77874.88,0.0,0.84338,0.0001,17.73944]
[1779325356933,32.85,77873.16,0.0,0.84327,0.0001,17.74566]
[1779325357024,32.85,77873.16,0.0,0.84327,0.0001,17.74566]
[1779325357034,32.85,77873.16,0.0,0.84327,0.0001,17.74532]
[1779325362950,32.85,77873.28,0.0,0.84331,0.0001,17.74243]
[1779325367986,32.84,77874.94,0.0,0.8435,0.0001,17.729]
[1779325371007,32.84,77867.94,0.0,0.84282,0.0001,17.77828]
[1779325376042,32.84,77873.17,0.0,0.84336,0.0001,17.73912]
[1779325377756,32.84,77873.3,0.0,0.84337,0.0001,17.73787]
[1779325377771,32.84,77873.3,0.0,0.84337,0.0001,17.73787]
[1779325382085,32.83,77880.62,0.0,0.84412,0.0001,17.68411]
[1779325383524,32.83,77880.9,0.0,0.84415,0.0001,17.68185]
[1779325383775,32.83,77880.9,0.0,0.84415,0.0001,17.68185]
[1779325383818,32.83,77880.9,0.0,0.84415,0.0001,17.68185]
[1779325384019,32.83,77880.9,0.0,0.84415,0.0001,17.68185]
[1779325384099,32.83,77882.21,0.0,0.84428,0.0001,17.67226]
[1779325389134,32.83,77884.71,0.0,0.84454,0.0001,17.65336]
[1779325389523,32.83,77884.71,0.0,0.84454,0.0001,17.65336]
[1779325389773,32.83,77884.71,0.0,0.84454,0.0001,17.65336]
[1779325393162,32.83,77890.07,0.0,0.84508,0.0001,17.61426]
[1779325396219,32.83,77889.2,0.0,0.845,0.0001,17.62016]
[1779325396273,32.83,77889.2,0.0,0.845,0.0001,17.62016]
[1779325396800,32.83,77889.87,0.0,0.84507,0.0001,17.61509]
[1779325397021,32.83,77889.87,0.0,0.84507,0.0001,17.61509]
[1779325397189,32.83,77889.96,0.0,0.84508,0.0001,17.61431]
[1779325401218,32.83,77896.02,0.0,0.84568,0.0001,17.57007]
[1779325403231,32.83,77903.62,0.0,0.84643,0.0001,17.51517]
[1779325406111,32.82,77903.77,0.0,0.84646,0.0001,17.51359]
[1779325406270,32.82,77903.77,0.0,0.84646,0.0001,17.51359]
[1779325412295,32.82,77901.38,0.0,0.84627,0.0001,17.525]
[1779325416323,32.82,77908.14,0.0,0.84695,0.0001,17.47554]
[1779325420922,32.82,77911.07,0.0,0.84724,0.0001,17.45372]
[1779325421025,32.82,77911.07,0.0,0.84724,0.0001,17.45372]
[1779325421273,32.82,77911.07,0.0,0.84724,0.0001,17.45372]
[1779325421358,32.82,77912.84,0.0,0.84742,0.0001,17.44086]
[1779325421523,32.82,77912.84,0.0,0.84742,0.0001,17.44086]
[1779325427401,32.82,77915.71,0.0,0.84771,0.0001,17.41974]
[1779325430665,32.82,77917.88,0.0,0.84792,0.0001,17.40383]
[1779325430777,32.82,77917.88,0.0,0.84792,0.0001,17.40383]
[1779325436463,32.81,77920.32,0.0,0.84817,0.0001,17.38582]
[1779325440491,32.81,77909.97,0.0,0.84716,0.0001,17.45962]
[1779325444401,32.81,77905.36,0.0,0.84671,0.0001,17.49265]
[1779325444525,32.81,77905.85,0.0,0.84676,0.0001,17.48918]
[1779325444861,32.81,77905.85,0.0,0.84676,0.0001,17.48918]
[1779325445023,32.81,77905.85,0.0,0.84676,0.0001,17.48918]
[1779325445071,32.81,77906.06,0.0,0.84678,0.0001,17.48768]
[1779325450562,32.81,77905.22,0.0,0.8467,0.0001,17.49382]
[1779325453586,32.81,77911.24,0.0,0.84728,0.0001,17.45091]
[1779325456477,32.81,77911.61,0.0,0.84732,0.0001,17.44834]
[1779325456530,32.81,77911.71,0.0,0.84733,0.0001,17.4477]
[1779325461642,32.82,77914.11,0.0,0.84755,0.0001,17.43083]
[1779325463741,32.82,77914.62,0.0,0.8476,0.0001,17.42716]
[1779325463773,32.82,77914.62,0.0,0.8476,0.0001,17.42716]
[1779325464369,32.82,77914.62,0.0,0.8476,0.0001,17.42716]
[1779325464459,32.82,77916.06,0.0,0.84774,0.0001,17.41681]
[1779325464526,32.82,77916.06,0.0,0.84774,0.0001,17.41681]
[1779325469698,32.82,77916.6,0.0,0.8478,0.0001,17.41298]
[1779325475740,32.82,77915.5,0.0,0.84771,0.0001,17.41726]
[1779325480775,32.82,77916.2,0.0,0.84778,0.0001,17.41243]
[1779325486054,32.82,77915.64,0.0,0.84772,0.0001,17.41652]
[1779325486273,32.82,77915.64,0.0,0.84772,0.0001,17.41652]
[1779325491852,32.82,77918.88,0.0,0.84803,0.0001,17.3937]
[1779325493069,32.82,77918.88,0.0,0.84803,0.0001,17.3937]
[1779325493273,32.82,77918.88,0.0,0.84803,0.0001,17.3937]
[1779325493373,32.82,77918.88,0.0,0.84803,0.0001,17.39381]
[1779325497575,32.82,77918.62,0.0,0.84801,0.0001,17.39578]
[1779325497773,32.82,77918.62,0.0,0.84801,0.0001,17.39578]
[1779325502929,32.82,77917.98,0.0,0.84794,0.0001,17.40079]
[1779325506749,32.82,77918.1,0.0,0.84795,0.0001,17.40011]
[1779325506769,32.82,77918.1,0.0,0.84795,0.0001,17.40011]
[1779325506957,32.82,77918.03,0.0,0.84794,0.0001,17.40067]
[1779325511992,32.82,77912.83,0.0,0.84743,0.0001,17.43811]
[1779325514253,32.82,77912.7,0.0,0.84742,0.0001,17.43905]
[1779325514274,32.82,77912.7,0.0,0.84742,0.0001,17.43905]
[1779325517033,32.82,77905.5,0.0,0.84672,0.0001,17.49061]
[1779325518555,32.82,77905.57,0.0,0.84672,0.0001,17.4902]
[1779325518774,32.82,77905.57,0.0,0.84672,0.0001,17.4902]
[1779325519047,32.82,77906.14,0.0,0.84678,0.0001,17.48622]
[1779325524084,32.82,77902.18,0.0,0.84639,0.0001,17.51482]
[1779325525167,32.82,77902.18,0.0,0.84639,0.0001,17.51482]
[1779325525273,32.82,77902.18,0.0,0.84639,0.0001,17.51482]
[1779325531133,32.82,77894.12,0.0,0.84562,0.0001,17.56878]
[1779325532140,32.82,77886.44,0.0,0.84487,0.0001,17.62357]
[1779325535161,32.82,77881.65,0.0,0.8444,0.0001,17.65729]
[1779325536883,32.82,77879.96,0.0,0.84424,0.0001,17.66916]
[1779325537024,32.82,77879.96,0.0,0.84424,0.0001,17.66916]
[1779325538229,32.82,77879.95,0.0,0.84424,0.0001,17.66901]
[1779325538271,32.82,77879.95,0.0,0.84424,0.0001,17.66901]
[1779325538329,32.82,77879.95,0.0,0.84424,0.0001,17.66879]
[1779325551291,32.81,77878.25,0.0,0.84412,0.0001,17.67801]
[1779325553306,32.81,77886.31,0.0,0.84492,0.0001,17.61993]
[1779325554312,32.81,77892.86,0.0,0.84556,0.0001,17.57287]
[1779325556327,32.81,77890.73,0.0,0.84536,0.0001,17.58781]
[1779325557367,32.81,77890.73,0.0,0.84536,0.0001,17.58781]
[1779325557522,32.81,77890.73,0.0,0.84536,0.0001,17.58781]
[1779325558341,32.81,77881.43,0.0,0.84445,0.0001,17.65401]
[1779325560355,32.81,77879.23,0.0,0.84424,0.0001,17.66933]
[1779325564385,32.81,77872.14,0.0,0.84355,0.0001,17.71899]
[1779325566879,32.81,77871.93,0.0,0.84354,0.0001,17.71955]
[1779325567021,32.81,77871.93,0.0,0.84354,0.0001,17.71955]
[1779325570993,32.8,77868.82,0.0,0.84325,0.0001,17.74048]
[1779325571024,32.8,77868.82,0.0,0.84325,0.0001,17.74048]
[1779325571432,32.8,77868.46,0.0,0.84322,0.0001,17.74271]
[1779325573446,32.8,77877.95,0.0,0.84417,0.0001,17.67421]
[1779325574453,32.8,77886.0,0.0,0.84496,0.0001,17.61641]
[1779325576467,32.8,77891.01,0.0,0.84546,0.0001,17.58033]
[1779325577310,32.8,77891.01,0.0,0.84546,0.0001,17.58033]
[1779325577522,32.8,77891.01,0.0,0.84546,0.0001,17.58033]
[1779325579488,32.8,77885.0,0.0,0.84487,0.0001,17.62299]
[1779325581677,32.8,77884.78,0.0,0.84485,0.0001,17.62425]
[1779325581773,32.8,77884.78,0.0,0.84485,0.0001,17.62425]
[1779325582509,32.8,77884.31,0.0,0.84481,0.0001,17.62745]
[1779325584462,32.8,77883.99,0.0,0.84478,0.0001,17.62957]
[1779325584521,32.8,77883.99,0.0,0.84478,0.0001,17.62957]
[1779325590564,32.8,77884.98,0.0,0.84489,0.0001,17.62132]
[1779325591354,32.8,77884.98,0.0,0.84489,0.0001,17.62132]
[1779325591523,32.8,77884.98,0.0,0.84489,0.0001,17.62132]
[1779325592221,32.8,77885.13,0.0,0.84494,0.0001,17.61635]
[1779325592274,32.8,77885.13,0.0,0.84494,0.0001,17.61635]
[1779325592579,32.8,77885.06,0.0,0.84493,0.0001,17.61668]
[1779325597077,32.79,77889.53,0.0,0.84538,0.0001,17.58404]
[1779325597271,32.79,77889.53,0.0,0.84538,0.0001,17.58404]
[1779325602649,32.79,77889.97,0.0,0.84543,0.0001,17.58026]
[1779325606655,32.79,77890.63,0.0,0.8455,0.0001,17.5753]
[1779325606773,32.79,77890.63,0.0,0.8455,0.0001,17.5753]
[1779325608165,32.79,77890.78,0.0,0.84551,0.0001,17.57415]
[1779325608273,32.79,77890.78,0.0,0.84551,0.0001,17.57415]
[1779325608324,32.79,77890.53,0.0,0.84549,0.0001,17.57587]
[1779325610705,32.79,77899.81,0.0,0.8464,0.0001,17.50934]
[1779325613461,32.79,77902.0,0.0,0.84662,0.0001,17.4937]
[1779325613523,32.79,77902.0,0.0,0.84662,0.0001,17.4937]
[1779325615740,32.79,77908.83,0.0,0.84728,0.0001,17.44476]
[1779325618853,32.79,77912.74,0.0,0.84767,0.0001,17.41656]
[1779325619019,32.79,77912.74,0.0,0.84767,0.0001,17.41656]
[1779325619039,32.79,77914.29,0.0,0.84782,0.0001,17.40537]
[1779325621561,32.79,77915.79,0.0,0.84796,0.0001,17.39455]
[1779325621778,32.79,77916.5,0.0,0.84804,0.0001,17.38934]
[1779325627824,32.79,77917.5,0.0,0.84814,0.0001,17.38188]
[1779325630830,32.79,77917.5,0.0,0.84814,0.0001,17.38188]
[1779325631023,32.79,77917.5,0.0,0.84814,0.0001,17.38188]
[1779325631674,32.79,77917.5,0.0,0.84814,0.0001,17.38176]
[1779325631773,32.79,77917.5,0.0,0.84814,0.0001,17.38176]
[1779325631853,32.79,77917.43,0.0,0.84813,0.0001,17.38222]
[1779325637895,32.79,77917.31,0.0,0.84812,0.0001,17.38287]
[1779325642931,32.79,77917.62,0.0,0.84815,0.0001,17.38051]
[1779325644993,32.79,77917.56,0.0,0.84815,0.0001,17.38091]
[1779325645028,32.79,77917.56,0.0,0.84815,0.0001,17.38091]
[1779325650987,32.79,77918.11,0.0,0.8482,0.0001,17.37683]
[1779325653268,32.79,77918.8,0.0,0.8483,0.0001,17.36817]
[1779325653523,32.79,77918.8,0.0,0.8483,0.0001,17.36817]
[1779325655196,32.79,77920.13,0.0,0.84842,0.0001,17.35867]
[1779325655272,32.79,77920.13,0.0,0.84842,0.0001,17.35867]
[1779325655372,32.79,77920.26,0.0,0.84844,0.0001,17.35775]
[1779325659533,32.79,77924.92,0.0,0.84889,0.0001,17.32447]
[1779325659579,32.79,77929.24,0.0,0.8493,0.0001,17.29375]
[1779325659773,32.79,77929.24,0.0,0.8493,0.0001,17.29375]
[1779325665086,32.79,77930.93,0.0,0.84946,0.0001,17.28228]
[1779325670121,32.79,77934.81,0.0,0.84982,0.0001,17.25521]
[1779325674261,32.79,77935.02,0.0,0.84984,0.0001,17.25422]
[1779325674274,32.79,77935.02,0.0,0.84984,0.0001,17.25422]
[1779325675935,32.79,77936.17,0.0,0.84994,0.0001,17.24635]
[1779325676026,32.79,77936.17,0.0,0.84994,0.0001,17.24635]
[1779325676163,32.79,77936.31,0.0,0.84995,0.0001,17.24552]
[1779325678280,32.79,77939.7,0.0,0.85028,0.0001,17.22147]
[1779325678519,32.79,77939.7,0.0,0.85028,0.0001,17.22147]
[1779325678595,32.79,77945.8,0.0,0.85086,0.0001,17.17836]
[1779325684220,32.8,77936.27,0.0,0.84992,0.0001,17.24777]
[1779325684767,32.8,77936.27,0.0,0.84992,0.0001,17.24777]
[1779325685020,32.8,77936.27,0.0,0.84992,0.0001,17.24777]
[1779325687431,32.8,77934.89,0.0,0.84979,0.0001,17.25791]
[1779325687529,32.8,77934.89,0.0,0.84979,0.0001,17.25791]
[1779325687598,32.8,77935.17,0.0,0.84981,0.0001,17.25619]
[1779325689436,32.8,77935.87,0.0,0.84988,0.0001,17.25119]
[1779325689519,32.8,77935.87,0.0,0.84988,0.0001,17.25119]
[1779325692532,32.8,77941.98,0.0,0.85046,0.0001,17.20801]
[1779325692547,32.8,77944.58,0.0,0.8507,0.0001,17.18986]
[1779325692773,32.8,77944.58,0.0,0.8507,0.0001,17.18986]
[1779325692923,32.8,77944.58,0.0,0.8507,0.0001,17.18986]
[1779325693022,32.8,77944.58,0.0,0.8507,0.0001,17.18986]
[1779325695944,32.8,77948.31,0.0,0.85105,0.0001,17.16369]
[1779325698318,32.8,77942.41,0.0,0.85048,0.0001,17.2066]
[1779325701045,32.8,77943.22,0.0,0.85055,0.0001,17.20118]
[1779325701277,32.8,77943.22,0.0,0.85055,0.0001,17.20118]
[1779325701340,32.8,77943.57,0.0,0.85058,0.0001,17.19888]
[1779325706375,32.8,77940.06,0.0,0.85023,0.0001,17.2249]
[1779325711410,32.81,77925.53,0.0,0.84885,0.0001,17.32576]
[1779325712417,32.81,77920.61,0.0,0.84837,0.0001,17.3613]
[1779325713424,32.81,77921.95,0.0,0.84849,0.0001,17.35197]
[1779325718459,32.81,77923.31,0.0,0.84861,0.0001,17.34324]
[1779325719988,32.81,77925.2,0.0,0.84879,0.0001,17.32994]
[1779325722487,32.81,77934.16,0.0,0.84965,0.0001,17.26634]
[1779325723774,32.81,77935.16,0.0,0.84975,0.0001,17.25924]
[1779325727346,32.81,77942.48,0.0,0.85045,0.0001,17.2072]
[1779325727523,32.81,77942.48,0.0,0.85045,0.0001,17.2072]
[1779325727622,32.81,77943.46,0.0,0.85054,0.0001,17.20048]
[1779325733564,32.81,77945.39,0.0,0.85071,0.0001,17.18769]
[1779325738390,32.81,77947.64,0.0,0.85092,0.0001,17.17216]
[1779325738522,32.81,77947.64,0.0,0.85092,0.0001,17.17216]
[1779325742951,32.82,77950.83,0.0,0.85121,0.0001,17.15052]
[1779325743153,32.82,77950.83,0.0,0.85121,0.0001,17.15052]
[1779325743274,32.82,77950.83,0.0,0.85121,0.0001,17.15052]
[1779325743634,32.82,77951.35,0.0,0.85125,0.0001,17.14702]
[1779325748669,32.82,77943.03,0.0,0.85044,0.0001,17.20748]
[1779325749676,32.82,77936.95,0.0,0.84986,0.0001,17.25103]
[1779325751690,32.82,77927.69,0.0,0.84897,0.0001,17.31726]
[1779325756725,32.82,77926.68,0.0,0.84887,0.0001,17.32436]
[1779325759749,32.82,77935.29,0.0,0.8497,0.0001,17.26285]
[1779325762770,32.82,77938.66,0.0,0.85002,0.0001,17.23907]
[1779325763144,32.82,77938.66,0.0,0.85002,0.0001,17.23907]
[1779325763276,32.82,77938.66,0.0,0.85002,0.0001,17.23907]
[1779325763777,32.82,77938.92,0.0,0.85004,0.0001,17.23733]
[1779325768812,32.82,77938.08,0.0,0.84996,0.0001,17.24391]
[1779325773847,32.82,77937.26,0.0,0.84989,0.0001,17.24662]
[1779325779294,32.82,77934.28,0.0,0.8496,0.0001,17.26833]
[1779325781903,32.82,77927.62,0.0,0.84896,0.0001,17.31612]
[1779325786938,32.82,77927.72,0.0,0.84896,0.0001,17.31555]
[1779325789119,32.82,77927.73,0.0,0.84897,0.0001,17.31552]
[1779325791778,32.82,77927.27,0.0,0.84892,0.0001,17.31889]
[1779325792321,32.82,77930.43,0.0,0.84922,0.0001,17.29636]
[1779325792525,32.82,77930.43,0.0,0.84922,0.0001,17.29636]
[1779325792552,32.82,77931.5,0.0,0.84933,0.0001,17.28879]
[1779325796727,32.82,77931.51,0.0,0.84932,0.0001,17.28897]
[1779325796776,32.82,77931.51,0.0,0.84932,0.0001,17.28897]
[1779325798016,32.82,77921.74,0.0,0.84838,0.0001,17.359]
[1779325800030,32.83,77920.14,0.0,0.84822,0.0001,17.37088]
[1779325801046,32.83,77920.14,0.0,0.84822,0.0001,17.37088]
[1779325801285,32.83,77920.14,0.0,0.84822,0.0001,17.37088]
[1779325802543,32.83,77920.57,0.0,0.84826,0.0001,17.36802]
[1779325802771,32.83,77920.57,0.0,0.84826,0.0001,17.36802]
[1779325802644,32.83,77921.22,0.0,0.84831,0.0001,17.36382]
[1779325808085,32.83,77921.13,0.0,0.84829,0.0001,17.36561]
[1779325813121,32.83,77920.42,0.0,0.8482,0.0001,17.37181]
[1779325817183,32.83,77920.32,0.0,0.84819,0.0001,17.37318]
[1779325817270,32.83,77920.32,0.0,0.84819,0.0001,17.37318]
[1779325823191,32.83,77920.96,0.0,0.84823,0.0001,17.3702]
[1779325826212,32.84,77927.43,0.0,0.84885,0.0001,17.32426]
[1779325827001,32.84,77927.43,0.0,0.84885,0.0001,17.32426]
[1779325827028,32.84,77927.43,0.0,0.84885,0.0001,17.32426]
[1779325827219,32.84,77927.45,0.0,0.84885,0.0001,17.32425]
[1779325827976,32.84,77927.45,0.0,0.84885,0.0001,17.32425]
[1779325828031,32.84,77927.45,0.0,0.84885,0.0001,17.32425]
[1779325833261,32.84,77930.17,0.0,0.84913,0.0001,17.302]
[1779325834783,32.84,77930.17,0.0,0.84913,0.0001,17.302]
[1779325834835,32.84,77936.93,0.0,0.84977,0.0001,17.25398]
[1779325835021,32.84,77936.93,0.0,0.84977,0.0001,17.25398]
[1779325835275,32.84,77937.87,0.0,0.84986,0.0001,17.24727]
[1779325836098,32.84,77937.87,0.0,0.84986,0.0001,17.24727]
[1779325836272,32.84,77937.87,0.0,0.84986,0.0001,17.24727]
[1779325838296,32.84,77949.25,0.0,0.85095,0.0001,17.16635]
[1779325839303,32.84,77954.8,0.0,0.85148,0.0001,17.1268]
[1779325841349,32.84,77955.43,0.0,0.85154,0.0001,17.12241]
[1779325841522,32.84,77955.43,0.0,0.85154,0.0001,17.12241]
[1779325841623,32.84,77955.62,0.0,0.85156,0.0001,17.12116]
[1779325842333,32.84,77955.62,0.0,0.85156,0.0001,17.12116]
[1779325842520,32.84,77955.62,0.0,0.85156,0.0001,17.12116]
[1779325848367,32.84,77957.36,0.0,0.85171,0.0001,17.10924]
[1779325852340,32.84,77958.25,0.0,0.8518,0.0001,17.10306]
[1779325852525,32.84,77958.25,0.0,0.8518,0.0001,17.10306]
[1779325852623,32.84,77958.32,0.0,0.8518,0.0001,17.10262]
[1779325853551,32.84,77958.32,0.0,0.8518,0.0001,17.10262]
[1779325853773,32.84,77958.32,0.0,0.8518,0.0001,17.10262]
[1779325859444,32.84,77958.97,0.0,0.85186,0.0001,17.09833]
[1779325864485,32.84,77960.57,0.0,0.85201,0.0001,17.08712]
[1779325865059,32.84,77960.57,0.0,0.85201,0.0001,17.08712]
[1779325865272,32.84,77960.57,0.0,0.85201,0.0001,17.08712]
[1779325865492,32.84,77960.49,0.0,0.852,0.0001,17.08774]
[1779325866579,32.84,77960.49,0.0,0.852,0.0001,17.08774]
[1779325866770,32.84,77960.49,0.0,0.852,0.0001,17.08774]
[1779325871907,32.84,77959.15,0.0,0.85187,0.0001,17.09748]
[1779325872022,32.84,77959.15,0.0,0.85187,0.0001,17.09748]
[1779325872541,32.84,77957.54,0.0,0.85172,0.0001,17.10899]
[1779325873092,32.84,77957.54,0.0,0.85172,0.0001,17.10899]
[1779325873221,32.84,77957.54,0.0,0.85172,0.0001,17.10899]
[1779325878583,32.84,77952.47,0.0,0.85123,0.0001,17.14554]
[1779325879168,32.84,77952.47,0.0,0.85123,0.0001,17.14554]
[1779325879590,32.84,77950.97,0.0,0.85109,0.0001,17.1562]
[1779325883003,32.84,77950.05,0.0,0.851,0.0001,17.16258]
[1779325883618,32.84,77950.41,0.0,0.85104,0.0001,17.15994]
[1779325888653,32.84,77950.91,0.0,0.85109,0.0001,17.156]
[1779325893688,32.84,77951.72,0.0,0.8512,0.0001,17.14613]
[1779325894415,32.84,77951.72,0.0,0.8512,0.0001,17.14613]
[1779325894528,32.84,77951.72,0.0,0.8512,0.0001,17.14613]
[1779325894695,32.84,77953.5,0.0,0.85137,0.0001,17.13334]
[1779325896547,32.84,77953.51,0.0,0.85137,0.0001,17.1332]
[1779325896773,32.84,77953.51,0.0,0.85137,0.0001,17.1332]
[1779325902682,32.84,77958.34,0.0,0.85183,0.0001,17.09839]
[1779325902773,32.84,77958.34,0.0,0.85183,0.0001,17.09839]
[1779325902779,32.84,77959.25,0.0,0.85192,0.0001,17.09188]
[1779325904003,32.84,77959.67,0.0,0.85196,0.0001,17.08887]
[1779325904022,32.84,77959.67,0.0,0.85196,0.0001,17.08887]
[1779325909801,32.84,77957.8,0.0,0.85179,0.0001,17.10209]
[1779325911524,32.84,77957.91,0.0,0.8518,0.0001,17.10129]
[1779325911772,32.84,77957.91,0.0,0.8518,0.0001,17.10129]
[1779325911815,32.84,77958.56,0.0,0.85186,0.0001,17.09663]
[1779325912743,32.84,77958.56,0.0,0.85186,0.0001,17.09663]
[1779325912776,32.84,77958.56,0.0,0.85186,0.0001,17.09663]
[1779325917857,32.84,77958.64,0.0,0.85187,0.0001,17.09605]
[1779325917990,32.84,77958.64,0.0,0.85187,0.0001,17.09605]
[1779325918023,32.84,77958.64,0.0,0.85187,0.0001,17.09605]
[1779325918864,32.84,77959.38,0.0,0.85194,0.0001,17.09077]
[1779325919406,32.84,77959.38,0.0,0.85194,0.0001,17.09077]
[1779325919525,32.84,77959.38,0.0,0.85194,0.0001,17.09077]
[1779325924952,32.84,77958.63,0.0,0.85187,0.0001,17.09611]
[1779325925025,32.84,77960.37,0.0,0.85203,0.0001,17.08369]
[1779325925916,32.84,77961.47,0.0,0.85214,0.0001,17.07586]
[1779325926088,32.84,77961.47,0.0,0.85214,0.0001,17.07586]
[1779325926271,32.84,77961.47,0.0,0.85214,0.0001,17.07586]
[1779325933006,32.84,77973.24,0.0,0.85325,9e-05,16.99208]
[1779325934011,32.84,77983.85,0.0,0.85425,9e-05,16.91655]
[1779325935027,32.84,77991.4,0.0,0.85496,9e-05,16.86268]
[1779325939047,32.84,77986.57,0.0,0.8545,9e-05,16.89792]
[1779325940054,32.84,77981.79,0.0,0.85404,9e-05,16.93222]
[1779325942068,32.84,77974.17,0.0,0.85332,9e-05,16.9869]
[1779325943075,32.84,77968.16,0.0,0.85275,9e-05,17.02987]
[1779325944884,32.84,77968.16,0.0,0.85275,9e-05,17.02987]
[1779325944957,32.84,77976.18,0.0,0.85351,9e-05,16.97282]
[1779325945030,32.84,77976.18,0.0,0.85351,9e-05,16.97282]
[1779325945385,32.84,77979.81,0.0,0.85385,9e-05,16.94694]
[1779325947977,32.84,77980.08,0.0,0.85387,9e-05,16.94516]
[1779325948025,32.84,77980.93,0.0,0.85395,9e-05,16.93924]
[1779325950404,32.84,77980.26,0.0,0.85388,9e-05,16.94431]
[1779325950523,32.84,77980.26,0.0,0.85388,9e-05,16.94431]
[1779325950611,32.84,77978.64,0.0,0.85373,9e-05,16.956]
[1779325952139,32.84,77970.6,0.0,0.85299,9e-05,17.00985]
[1779325953860,32.84,77970.6,0.0,0.85299,9e-05,17.00985]
[1779325953961,32.84,77968.49,0.0,0.85279,9e-05,17.02496]
[1779325954021,32.84,77968.49,0.0,0.85279,9e-05,17.02496]
[1779325959525,32.84,77967.92,0.0,0.85273,9e-05,17.0291]
[1779325959773,32.84,77967.92,0.0,0.85273,9e-05,17.0291]
[1779325963925,32.84,77967.65,0.0,0.85271,9e-05,17.03106]
[1779325963979,32.84,77967.61,0.0,0.8527,9e-05,17.03136]
[1779325965029,32.84,77968.03,0.0,0.85274,9e-05,17.02836]
[1779325965230,32.84,77967.77,0.0,0.85272,9e-05,17.03023]
[1779325970265,32.84,77967.03,0.0,0.85265,9e-05,17.03553]
[1779325972237,32.84,77965.47,0.0,0.8525,9e-05,17.04666]
[1779325972275,32.84,77965.47,0.0,0.8525,9e-05,17.04666]
[1779325980690,32.84,77965.1,0.0,0.85247,9e-05,17.04924]
[1779325980983,32.84,77964.63,0.0,0.85242,9e-05,17.05245]
[1779325981022,32.84,77964.63,0.0,0.85242,9e-05,17.05245]
[1779325981342,32.84,77964.83,0.0,0.85244,9e-05,17.05102]
[1779325983161,32.84,77965.46,0.0,0.8525,9e-05,17.04651]
[1779325983273,32.84,77965.46,0.0,0.8525,9e-05,17.04651]
[1779325983356,32.84,77971.87,0.0,0.85311,9e-05,17.00078]
[1779325984363,32.84,77976.7,0.0,0.85357,9e-05,16.96639]
[1779325989397,32.84,77978.87,0.0,0.85377,9e-05,16.95142]
[1779325994931,32.85,77979.26,0.0,0.8538,9e-05,16.94903]
[1779325995030,32.85,77978.87,0.0,0.85376,9e-05,16.952]
[1779325997039,32.85,77979.16,0.0,0.85378,9e-05,16.95011]
[1779325997454,32.85,77976.05,0.0,0.85349,9e-05,16.97228]
[1779326001028,32.85,77975.91,0.0,0.85347,9e-05,16.97338]
[1779326001330,32.85,77976.82,0.0,0.85356,9e-05,16.96694]
[1779326001525,32.85,77976.82,0.0,0.85356,9e-05,16.96694]
[1779326001536,32.85,77976.37,0.0,0.85352,9e-05,16.97021]
[1779326005510,32.85,77980.14,0.0,0.85387,9e-05,16.94353]
[1779326007206,32.85,77981.76,0.0,0.85402,9e-05,16.93202]
[1779326007276,32.85,77981.76,0.0,0.85402,9e-05,16.93202]
[1779326008769,32.85,77981.79,0.0,0.85402,9e-05,16.93187]
[1779326008870,32.85,77979.94,0.0,0.85385,9e-05,16.94512]
[1779326011022,32.85,77979.25,0.0,0.85378,9e-05,16.95006]
[1779326011552,32.85,77980.58,0.0,0.85393,9e-05,16.93689]
[1779326013565,32.85,77984.01,0.0,0.85426,9e-05,16.9125]
[1779326014847,32.85,77984.01,0.0,0.85426,9e-05,16.9125]
[1779326015030,32.85,77984.01,0.0,0.85426,9e-05,16.9125]
[1779326020319,32.85,77982.89,0.0,0.85415,9e-05,16.92088]
[1779326021958,32.85,77980.97,0.0,0.85396,9e-05,16.93461]
[1779326022029,32.85,77980.97,0.0,0.85396,9e-05,16.93461]
[1779326026652,32.85,77981.58,0.0,0.85402,9e-05,16.93039]
[1779326026774,32.85,77981.58,0.0,0.85402,9e-05,16.93039]
[1779326033706,32.85,77983.94,0.0,0.85424,9e-05,16.91396]
[1779326039004,32.85,77984.21,0.0,0.85426,9e-05,16.91223]
[1779326039027,32.85,77984.21,0.0,0.85426,9e-05,16.91223]
[1779326042769,32.85,77988.75,0.0,0.85468,9e-05,16.88013]
[1779326043776,32.85,77993.15,0.0,0.8551,9e-05,16.84861]
[1779326044986,32.85,77993.15,0.0,0.8551,9e-05,16.84861]
[1779326045027,32.85,77993.15,0.0,0.8551,9e-05,16.84861]
[1779326046797,32.85,77987.6,0.0,0.85458,9e-05,16.88777]
[1779326048814,32.85,77990.87,0.0,0.85489,9e-05,16.86414]
[1779326049821,32.85,77995.27,0.0,0.85531,9e-05,16.83262]
[1779326051877,32.85,77996.42,0.0,0.85542,9e-05,16.82428]
[1779326052026,32.85,77996.42,0.0,0.85542,9e-05,16.82428]
[1779326055804,32.85,78000.14,0.0,0.85578,9e-05,16.79664]
[1779326056027,32.85,78000.14,0.0,0.85578,9e-05,16.79664]
[1779326060898,32.84,78005.56,0.0,0.8563,9e-05,16.75686]
[1779326061905,32.84,78010.58,0.0,0.85677,9e-05,16.72095]
[1779326062853,32.84,78010.58,0.0,0.85677,9e-05,16.72095]
[1779326065027,32.84,78009.82,0.0,0.8567,9e-05,16.72613]
[1779326065075,32.84,78009.33,0.0,0.85666,9e-05,16.72944]
[1779326067397,32.84,78010.05,0.0,0.85673,9e-05,16.72422]
[1779326067525,32.84,78010.05,0.0,0.85673,9e-05,16.72422]
[1779326069027,32.84,78010.05,0.0,0.85673,9e-05,16.72413]
[1779326069961,32.84,78010.29,0.0,0.85675,9e-05,16.72225]
[1779326074493,32.84,78009.68,0.0,0.85673,9e-05,16.72255]
[1779326074770,32.84,78009.68,0.0,0.85673,9e-05,16.72255]
[1779326074996,32.84,78003.07,0.0,0.85611,9e-05,16.76948]
[1779326076688,32.84,78003.95,0.0,0.8562,9e-05,16.76307]
[1779326076773,32.84,78003.95,0.0,0.8562,9e-05,16.76307]
[1779326081038,32.84,78013.23,0.0,0.85707,9e-05,16.69642]
[1779326082815,32.84,78013.52,0.0,0.85709,9e-05,16.69433]
[1779326083024,32.84,78013.52,0.0,0.85709,9e-05,16.69433]
[1779326084059,32.84,78020.37,0.0,0.85773,9e-05,16.64553]
[1779326084155,32.84,78020.37,0.0,0.85773,9e-05,16.64553]
[1779326085066,32.84,78025.49,0.0,0.8582,9e-05,16.60913]
[1779326087082,32.84,78032.66,0.0,0.85886,9e-05,16.55837]
[1779326088747,32.84,78032.66,0.0,0.85886,9e-05,16.55837]
[1779326089113,32.84,78054.23,0.0,0.86084,9e-05,16.40511]
[1779326090120,32.84,78053.73,0.0,0.86079,9e-05,16.40874]
[1779326092103,32.84,78055.55,0.0,0.86096,9e-05,16.39566]
[1779326097710,32.84,78049.86,0.0,0.86043,9e-05,16.43646]
[1779326097774,32.84,78049.86,0.0,0.86043,9e-05,16.43646]
[1779326097793,32.84,78048.98,0.0,0.86035,9e-05,16.44281]
[1779326100192,32.84,78055.63,0.0,0.86096,9e-05,16.39587]
[1779326102214,32.84,78062.99,0.0,0.86162,9e-05,16.34373]
[1779326105148,32.84,78050.79,0.0,0.86051,9e-05,16.43096]
[1779326105240,32.84,78042.81,0.0,0.85977,9e-05,16.4877]
[1779326109168,32.84,78041.64,0.0,0.85967,9e-05,16.49606]
[1779326109278,32.84,78040.42,0.0,0.85955,9e-05,16.50476]
[1779326111284,32.84,78051.14,0.0,0.86053,9e-05,16.42893]
[1779326112290,32.84,78056.6,0.0,0.86103,9e-05,16.39013]
[1779326114410,32.84,78056.6,0.0,0.86103,9e-05,16.39013]
[1779326113634,32.84,78064.99,0.0,0.86179,9e-05,16.33094]
[1779326114551,32.84,78073.56,0.0,0.86256,9e-05,16.27009]
[1779326117008,32.84,78072.86,0.0,0.8625,9e-05,16.27506]
[1779326118737,32.85,78070.66,0.0,0.8623,9e-05,16.29113]
[1779326119677,32.85,78076.06,0.0,0.86278,9e-05,16.2528]
[1779326121417,32.85,78084.89,0.0,0.86358,9e-05,16.19031]
[1779326122430,32.85,78090.64,0.0,0.86409,9e-05,16.14998]
[1779326123433,32.85,78081.2,0.0,0.86324,9e-05,16.21721]
[1779326124456,32.85,78070.71,0.0,0.86229,9e-05,16.29169]
[1779326125454,32.85,78074.0,0.0,0.86258,9e-05,16.2687]
[1779326130489,32.85,78070.77,0.0,0.86228,9e-05,16.29252]
[1779326131672,32.85,78070.77,0.0,0.86228,9e-05,16.29252]
[1779326134531,32.85,78082.55,0.0,0.86336,9e-05,16.20567]
[1779326135504,32.85,78082.55,0.0,0.86336,9e-05,16.20567]
[1779326144415,32.85,78076.74,0.0,0.86282,9e-05,16.24852]
[1779326144520,32.85,78076.74,0.0,0.86282,9e-05,16.24852]
[1779326148339,32.85,78077.92,0.0,0.86292,9e-05,16.24058]
[1779326147635,32.85,78092.06,0.0,0.86419,9e-05,16.14047]
[1779326148642,32.85,78093.12,0.0,0.86428,9e-05,16.13325]
[1779326150833,32.86,78093.79,0.0,0.86434,9e-05,16.1288]
[1779326151432,32.86,78091.57,0.0,0.86413,9e-05,16.14485]
[1779326151663,32.86,78083.67,0.0,0.86342,9e-05,16.20115]
[1779326154895,32.86,78082.09,0.0,0.86327,9e-05,16.21277]
[1779326159719,32.86,78089.67,0.0,0.86394,9e-05,16.16022]
[1779326164253,32.86,78085.96,0.0,0.86359,9e-05,16.1874]
[1779326164271,32.86,78085.96,0.0,0.86359,9e-05,16.1874]
[1779326167551,32.86,78081.74,0.0,0.8632,9e-05,16.21829]
[1779326167770,32.86,78081.74,0.0,0.8632,9e-05,16.21829]
[1779326167871,32.86,78081.92,0.0,0.86322,9e-05,16.21723]
[1779326168787,32.86,78074.76,0.0,0.86257,9e-05,16.26823]
[1779326169791,32.86,78068.02,0.0,0.86195,9e-05,16.3165]
[1779326171701,32.86,78065.09,0.0,0.86169,9e-05,16.33737]
[1779326171783,32.86,78065.09,0.0,0.86169,9e-05,16.33737]
[1779326176848,32.87,78060.99,0.0,0.8613,9e-05,16.36753]
[1779326177856,32.87,78053.12,0.0,0.86058,9e-05,16.42385]
[1779326179870,32.87,78047.43,0.0,0.86005,9e-05,16.465]
[1779326181691,32.87,78048.78,0.0,0.86017,9e-05,16.4557]
[1779326181772,32.87,78048.78,0.0,0.86017,9e-05,16.4557]
[1779326182891,32.87,78041.54,0.0,0.8595,9e-05,16.50768]
[1779326186223,32.87,78040.4,0.0,0.85939,9e-05,16.51623]
[1779326186272,32.87,78040.4,0.0,0.85939,9e-05,16.51623]
[1779326191954,32.87,78040.22,0.0,0.85938,9e-05,16.51514]
[1779326192413,32.87,78040.22,0.0,0.85938,9e-05,16.51514]
[1779326192520,32.87,78040.22,0.0,0.85938,9e-05,16.51514]
[1779326196989,32.87,78030.24,0.0,0.85845,9e-05,16.58681]
[1779326198545,32.87,78029.04,0.0,0.85834,9e-05,16.59577]
[1779326198772,32.87,78029.04,0.0,0.85834,9e-05,16.59577]
[1779326204304,32.88,78028.45,0.0,0.85827,9e-05,16.6008]
[1779326204342,32.88,78028.45,0.0,0.85827,9e-05,16.60095]
[1779326204521,32.88,78028.45,0.0,0.85827,9e-05,16.60095]
[1779326205384,32.88,78028.45,0.0,0.85827,9e-05,16.60095]
[1779326205524,32.88,78029.3,0.0,0.85835,9e-05,16.59507]
[1779326210516,32.88,78031.79,0.0,0.85856,9e-05,16.57827]
[1779326210770,32.88,78031.79,0.0,0.85856,9e-05,16.57827]
[1779326213863,32.88,78031.97,0.0,0.85857,9e-05,16.57751]
[1779326214023,32.88,78031.97,0.0,0.85857,9e-05,16.57751]
[1779326214112,32.88,78033.13,0.0,0.85868,9e-05,16.56945]
[1779326215379,32.88,78033.13,0.0,0.85868,9e-05,16.56945]
[1779326215520,32.88,78031.8,0.0,0.85855,9e-05,16.57911]
[1779326221161,32.88,78027.47,0.0,0.85814,9e-05,16.6108]
[1779326222626,32.88,78028.14,0.0,0.8582,9e-05,16.60617]
[1779326222783,32.88,78028.14,0.0,0.8582,9e-05,16.60617]
[1779326224181,32.88,78028.14,0.0,0.8582,9e-05,16.60617]
[1779326224270,32.88,78028.14,0.0,0.8582,9e-05,16.60617]
[1779326224371,32.88,78028.14,0.0,0.8582,9e-05,16.60647]
[1779326228557,32.88,78026.51,0.0,0.85804,9e-05,16.61863]
[1779326228769,32.88,78026.51,0.0,0.85804,9e-05,16.61863]
[1779326231233,32.88,78017.12,0.0,0.85717,9e-05,16.68571]
[1779326232240,32.88,78011.86,0.0,0.85668,9e-05,16.72317]
[1779326235261,32.88,78004.91,0.0,0.85603,9e-05,16.77256]
[1779326237275,32.88,77999.21,0.0,0.8555,9e-05,16.81298]
[1779326240025,32.88,77995.99,0.0,0.8552,9e-05,16.83621]
[1779326243317,32.88,77987.08,0.0,0.85435,9e-05,16.90013]
[1779326245331,32.88,77981.31,0.0,0.85381,9e-05,16.94133]
[1779326250138,32.89,77980.67,0.0,0.85375,9e-05,16.94593]
[1779326250269,32.89,77980.67,0.0,0.85375,9e-05,16.94593]
[1779326255401,32.89,77974.84,0.0,0.85322,9e-05,16.98383]
[1779326256034,32.89,77974.84,0.0,0.85322,9e-05,16.98383]
[1779326259429,32.89,77986.11,0.0,0.85427,9e-05,16.90431]
[1779326262539,32.89,77988.35,0.0,0.85447,9e-05,16.88922]
[1779326262770,32.89,77988.35,0.0,0.85447,9e-05,16.88922]
[1779326264946,32.89,77989.17,0.0,0.85454,9e-05,16.88397]
[1779326265021,32.89,77989.17,0.0,0.85454,9e-05,16.88397]
[1779326265471,32.89,77989.44,0.0,0.85457,9e-05,16.8822]
[1779326267485,32.89,77979.03,0.0,0.85358,9e-05,16.9566]
[1779326268492,32.89,77977.78,0.0,0.85346,9e-05,16.96565]
[1779326270770,32.89,77976.73,0.0,0.85336,9e-05,16.97326]
[1779326272223,32.89,77977.66,0.0,0.85345,9e-05,16.96675]
[1779326272270,32.89,77977.66,0.0,0.85345,9e-05,16.96675]
[1779326272338,32.89,77978.16,0.0,0.85349,9e-05,16.96345]
[1779326277555,32.89,77979.98,0.0,0.85366,9e-05,16.95117]
[1779326278784,32.89,77979.98,0.0,0.85366,9e-05,16.95117]
[1779326284611,32.89,77982.38,0.0,0.85387,9e-05,16.93494]
[1779326287074,32.89,77981.37,0.0,0.85377,9e-05,16.94225]
[1779326287270,32.89,77981.37,0.0,0.85377,9e-05,16.94225]
[1779326287338,32.89,77980.7,0.0,0.85371,9e-05,16.94723]
[1779326291658,32.9,77979.46,0.0,0.85359,9e-05,16.95635]
[1779326294777,32.9,77973.49,0.0,0.85302,9e-05,16.999]
[1779326296093,32.9,77972.46,0.0,0.85292,9e-05,17.00634]
[1779326296269,32.9,77972.46,0.0,0.85292,9e-05,17.00634]
[1779326296370,32.89,77971.09,0.0,0.8528,9e-05,17.01587]
[1779326300728,32.89,77962.02,0.0,0.85195,0.0001,17.07953]
[1779326301732,32.89,77962.02,0.0,0.85195,0.0001,17.07953]
[1779326301773,32.89,77962.02,0.0,0.85195,0.0001,17.07953]
[1779326301833,32.89,77955.42,0.0,0.85132,0.0001,17.12623]
[1779326302740,32.89,77946.04,0.0,0.85043,0.0001,17.19268]
[1779326304473,32.89,77946.04,0.0,0.85043,0.0001,17.19268]
[1779326305850,32.89,77932.48,0.0,0.84914,0.0001,17.28838]
[1779326306805,32.89,77928.88,0.0,0.84881,0.0001,17.31322]
[1779326311840,32.89,77935.39,0.0,0.84948,0.0001,17.26143]
[1779326312847,32.89,77940.78,0.0,0.85,0.0001,17.22277]
[1779326314301,32.89,77940.78,0.0,0.85,0.0001,17.22277]
[1779326314860,32.88,77934.85,0.0,0.84944,0.0001,17.26468]
[1779326315877,32.88,77929.77,0.0,0.84895,0.0001,17.30064]
[1779326316875,32.88,77911.19,0.0,0.84715,0.0001,17.43282]
[1779326318123,32.88,77911.19,0.0,0.84715,0.0001,17.43282]
[1779326318142,32.88,77907.94,0.0,0.84684,0.0001,17.45578]
[1779326321652,32.88,77907.25,0.0,0.84678,0.0001,17.45994]
[1779326321910,32.88,77900.76,0.0,0.84615,0.0001,17.50597]
[1779326324592,32.88,77898.34,0.0,0.84592,0.0001,17.52307]
[1779326324996,32.88,77898.34,0.0,0.84592,0.0001,17.52307]
[1779326325134,32.88,77898.34,0.0,0.84592,0.0001,17.52307]
[1779326330974,32.88,77900.19,0.0,0.84611,0.0001,17.50904]
[1779326333283,32.88,77899.45,0.0,0.84604,0.0001,17.51407]
[1779326336343,32.88,77899.16,0.0,0.84602,0.0001,17.51536]
[1779326336530,32.88,77899.16,0.0,0.84602,0.0001,17.51536]
[1779326336381,32.88,77899.16,0.0,0.84603,0.0001,17.51509]
[1779326344070,32.87,77880.86,0.0,0.84426,0.0001,17.64345]
[1779326345076,32.87,77863.64,0.0,0.84256,0.0001,17.76596]
[1779326346083,32.87,77860.61,0.0,0.84227,0.0001,17.78709]
[1779326347090,32.87,77850.63,0.0,0.84128,0.0001,17.85777]
[1779326349109,32.87,77847.31,0.0,0.84096,0.0001,17.88068]
[1779326350116,32.87,77854.23,0.0,0.84166,0.0001,17.83095]
[1779326352130,32.87,77845.52,0.0,0.84079,0.0001,17.89248]
[1779326353137,32.87,77839.25,0.0,0.84017,0.0001,17.93682]
[1779326356065,32.86,77837.53,0.0,0.84001,0.0001,17.94821]
[1779326357350,32.86,77839.65,0.0,0.84023,0.0001,17.93265]
[1779326357413,32.86,77848.5,0.0,0.84112,0.0001,17.8691]
[1779326358187,32.86,77846.81,0.0,0.84096,0.0001,17.88084]
[1779326359194,32.86,77838.86,0.0,0.84017,0.0001,17.93721]
[1779326361077,32.86,77836.45,0.0,0.83993,0.0001,17.95423]
[1779326363031,32.86,77834.67,0.0,0.83975,0.0001,17.96653]
[1779326368261,32.86,77834.35,0.0,0.83974,0.0001,17.96758]
[1779326373298,32.86,77828.27,0.0,0.83917,0.0001,18.00609]
[1779326375312,32.86,77820.91,0.0,0.83843,0.0001,18.05799]
[1779326379340,32.85,77827.88,0.0,0.83915,0.0001,18.00696]
[1779326379687,32.85,77827.88,0.0,0.83915,0.0001,18.00696]
[1779326381033,32.85,77830.76,0.0,0.83945,0.0001,17.98615]
[1779326383369,32.85,77838.73,0.0,0.84026,0.0001,17.92861]
[1779326388403,32.85,77839.01,0.0,0.8403,0.0001,17.92574]
[1779326389409,32.85,77831.61,0.0,0.83956,0.0001,17.97837]
[1779326392431,32.85,77829.77,0.0,0.83938,0.0001,17.9908]
[1779326393017,32.85,77829.77,0.0,0.83938,0.0001,17.9908]
[1779326394677,32.85,77829.05,0.0,0.83931,0.0001,17.99542]
[1779326394773,32.85,77829.05,0.0,0.83931,0.0001,17.99542]
[1779326395452,32.85,77828.28,0.0,0.83924,0.0001,18.00065]
[1779326400487,32.84,77823.54,0.0,0.83878,0.0001,18.03311]
[1779326405523,32.84,77823.0,0.0,0.83874,0.0001,18.03579]
[1779326411565,32.84,77820.84,0.0,0.83855,0.0001,18.04939]
[1779326416604,32.83,77818.48,0.0,0.83834,0.0001,18.06439]
[1779326421639,32.83,77818.8,0.0,0.83839,0.0001,18.06044]
[1779326424792,32.83,77820.92,0.0,0.83861,0.0001,18.04466]
[1779326428688,32.83,77826.58,0.0,0.83921,0.0001,18.00273]
[1779326432471,32.83,77831.13,0.0,0.83967,0.0001,17.96972]
[1779326432520,32.83,77831.13,0.0,0.83967,0.0001,17.96972]
[1779326432533,32.83,77831.13,0.0,0.8397,0.0001,17.96577]
[1779326436747,32.82,77837.52,0.0,0.84036,0.0001,17.919]
[1779326439768,32.82,77842.76,0.0,0.8409,0.0001,17.88058]
[1779326443796,32.82,77848.83,0.0,0.84152,0.0001,17.83619]
[1779326444840,32.82,77848.83,0.0,0.84152,0.0001,17.83619]
[1779326446817,32.82,77858.12,0.0,0.84246,0.0001,17.76887]
[1779326451852,32.82,77859.27,0.0,0.84259,0.0001,17.75954]
[1779326452859,32.81,77853.99,0.0,0.84206,0.0001,17.79707]
[1779326457894,32.81,77849.81,0.0,0.84166,0.0001,17.82571]
[1779326460089,32.81,77848.96,0.0,0.84158,0.0001,17.83153]
[1779326460272,32.81,77848.96,0.0,0.84158,0.0001,17.83153]
[1779326460371,32.81,77848.68,0.0,0.84156,0.0001,17.83328]
[1779326465950,32.81,77849.47,0.0,0.84165,0.0001,17.82627]
[1779326470985,32.81,77846.88,0.0,0.84141,0.0001,17.84376]
[1779326475013,32.81,77836.0,0.0,0.84033,0.0001,17.92071]
[1779326476025,32.81,77833.22,0.0,0.84005,0.0001,17.94051]
[1779326480053,32.8,77827.2,0.0,0.83946,0.0001,17.98253]
[1779326482067,32.8,77819.68,0.0,0.83871,0.0001,18.03579]
[1779326486609,32.8,77816.63,0.0,0.83841,0.0001,18.05695]
[1779326488049,32.8,77811.04,0.0,0.83785,0.0001,18.09643]
[1779326488773,32.8,77811.97,0.0,0.83794,0.0001,18.08952]
[1779326491130,32.8,77805.45,0.0,0.83732,0.0001,18.1316]
[1779326496525,32.8,77808.87,0.0,0.83768,0.0001,18.10603]
[1779326496646,32.8,77808.87,0.0,0.83768,0.0001,18.10603]
[1779326496619,32.8,77808.53,0.0,0.83765,0.0001,18.10818]
[1779326496773,32.8,77808.53,0.0,0.83765,0.0001,18.10818]
[1779326502207,32.79,77811.48,0.0,0.83797,0.0001,18.08531]
[1779326506235,32.79,77818.81,0.0,0.83873,0.0001,18.03182]
[1779326509840,32.79,77820.65,0.0,0.83894,0.0001,18.01731]
[1779326510025,32.79,77820.65,0.0,0.83894,0.0001,18.01731]
[1779326510262,32.79,77821.49,0.0,0.83903,0.0001,18.01084]
[1779326511102,32.79,77821.49,0.0,0.83903,0.0001,18.01084]
[1779326511270,32.79,77821.49,0.0,0.83903,0.0001,18.01084]
[1779326514291,32.78,77827.62,0.0,0.83967,0.0001,17.96524]
[1779326517312,32.78,77836.86,0.0,0.84062,0.0001,17.89797]
[1779326522347,32.78,77840.59,0.0,0.84101,0.0001,17.86957]
[1779326526763,32.78,77841.79,0.0,0.84115,0.0001,17.85965]
[1779326526775,32.78,77841.79,0.0,0.84115,0.0001,17.85965]
[1779326527525,32.78,77841.79,0.0,0.84115,0.0001,17.85965]
[1779326527578,32.77,77841.59,0.0,0.84114,0.0001,17.86077]
[1779326527769,32.77,77841.59,0.0,0.84114,0.0001,17.86077]
[1779326529396,32.77,77849.47,0.0,0.84193,0.0001,17.80377]
[1779326531410,32.77,77854.28,0.0,0.84242,0.0001,17.76892]
[1779326534351,32.77,77853.34,0.0,0.84233,0.0001,17.77492]
[1779326534528,32.77,77853.34,0.0,0.84233,0.0001,17.77492]
[1779326534756,32.77,77853.34,0.0,0.84233,0.0001,17.77492]
[1779326534771,32.77,77854.49,0.0,0.84245,0.0001,17.76632]
[1779326540473,32.77,77856.92,0.0,0.84272,0.0001,17.74693]
[1779326543498,32.77,77853.54,0.0,0.84239,0.0001,17.77051]
[1779326543522,32.77,77853.54,0.0,0.84239,0.0001,17.77051]
[1779326543599,32.77,77855.5,0.0,0.84259,0.0001,17.75616]
[1779326544804,32.76,77856.31,0.0,0.84268,0.0001,17.75006]
[1779326545030,32.76,77856.31,0.0,0.84268,0.0001,17.75006]
[1779326549303,32.76,77855.49,0.0,0.84261,0.0001,17.75481]
[1779326549525,32.76,77855.49,0.0,0.84261,0.0001,17.75481]
[1779326549712,32.76,77855.49,0.0,0.84261,0.0001,17.75481]
[1779326549771,32.76,77855.49,0.0,0.84261,0.0001,17.75481]
[1779326549773,32.76,77855.11,0.0,0.84258,0.0001,17.757]
[1779326554760,32.76,77856.85,0.0,0.84279,0.0001,17.74002]
[1779326554777,32.76,77856.85,0.0,0.84279,0.0001,17.74002]
[1779326554787,32.76,77857.37,0.0,0.84285,0.0001,17.73581]
[1779326557397,32.76,77857.49,0.0,0.84286,0.0001,17.73473]
[1779326557522,32.76,77857.49,0.0,0.84286,0.0001,17.73473]
[1779326559897,32.76,77859.51,0.0,0.84307,0.0001,17.71965]
[1779326560019,32.76,77859.51,0.0,0.84307,0.0001,17.71965]
[1779326563752,32.76,77857.81,0.0,0.84291,0.0001,17.73126]
[1779326563776,32.76,77857.81,0.0,0.84291,0.0001,17.73126]
[1779326564431,32.76,77858.58,0.0,0.84299,0.0001,17.72556]
[1779326564522,32.76,77858.58,0.0,0.84299,0.0001,17.72556]
[1779326564641,32.76,77858.38,0.0,0.84297,0.0001,17.7268]
[1779326566654,32.76,77852.95,0.0,0.84244,0.0001,17.76531]
[1779326569231,32.75,77851.16,0.0,0.84227,0.0001,17.77768]
[1779326569275,32.75,77851.16,0.0,0.84227,0.0001,17.77768]
[1779326569523,32.75,77851.16,0.0,0.84227,0.0001,17.77768]
[1779326569770,32.75,77851.16,0.0,0.84227,0.0001,17.77768]
[1779326569676,32.75,77851.05,0.0,0.84226,0.0001,17.77822]
[1779326572697,32.75,77844.97,0.0,0.84166,0.0001,17.82098]
[1779326574672,32.75,77842.59,0.0,0.84143,0.0001,17.83776]
[1779326574777,32.75,77842.59,0.0,0.84143,0.0001,17.83776]
[1779326574710,32.75,77842.9,0.0,0.84146,0.0001,17.83523]
[1779326577656,32.75,77839.94,0.0,0.84117,0.0001,17.85579]
[1779326577770,32.75,77839.94,0.0,0.84117,0.0001,17.85579]
[1779326583993,32.75,77842.11,0.0,0.84142,0.0001,17.83776]
[1779326584025,32.75,77842.11,0.0,0.84142,0.0001,17.83776]
[1779326584781,32.74,77842.14,0.0,0.84143,0.0001,17.83724]
[1779326584847,32.74,77842.14,0.0,0.84143,0.0001,17.83724]
[1779326585025,32.74,77842.14,0.0,0.84143,0.0001,17.83724]
[1779326589693,32.74,77845.41,0.0,0.84178,0.0001,17.8126]
[1779326589770,32.74,77845.41,0.0,0.84178,0.0001,17.8126]
[1779326591756,32.74,77844.86,0.0,0.84172,0.0001,17.81626]
[1779326591772,32.74,77844.86,0.0,0.84172,0.0001,17.81626]
[1779326591830,32.74,77844.03,0.0,0.84165,0.0001,17.82162]
[1779326594746,32.74,77846.26,0.0,0.84188,0.0001,17.80534]
[1779326594779,32.74,77846.26,0.0,0.84188,0.0001,17.80534]
[1779326597458,32.74,77848.62,0.0,0.84212,0.0001,17.78762]
[1779326597522,32.74,77848.62,0.0,0.84212,0.0001,17.78762]
[1779326597553,32.74,77848.14,0.0,0.84208,0.0001,17.79081]
[1779326601901,32.74,77853.66,0.0,0.84265,0.0001,17.75002]
[1779326603019,32.74,77853.66,0.0,0.84265,0.0001,17.75002]
[1779326603274,32.74,77853.66,0.0,0.84265,0.0001,17.75002]
[1779326608829,32.73,77855.76,0.0,0.84287,0.0001,17.73408]
[1779326609023,32.73,77855.1,0.0,0.8428,0.0001,17.73866]
[1779326609552,32.73,77855.1,0.0,0.8428,0.0001,17.73866]
[1779326609771,32.73,77855.1,0.0,0.8428,0.0001,17.73866]
[1779326609787,32.73,77855.09,0.0,0.84281,0.0001,17.73834]
[1779326616000,32.73,77855.29,0.0,0.84287,0.0001,17.7321]
[1779326620801,32.73,77855.24,0.0,0.84287,0.0001,17.73195]
[1779326621023,32.73,77855.38,0.0,0.84289,0.0001,17.73078]
[1779326621722,32.73,77855.38,0.0,0.84289,0.0001,17.73078]
[1779326621773,32.73,77855.38,0.0,0.84289,0.0001,17.73078]
[1779326621773,32.73,77855.38,0.0,0.84289,0.0001,17.73062]
[1779326627078,32.73,77858.93,0.0,0.84325,0.0001,17.7043]
[1779326628363,32.73,77858.93,0.0,0.84325,0.0001,17.7043]
[1779326628523,32.73,77858.93,0.0,0.84325,0.0001,17.7043]
[1779326628843,32.73,77858.93,0.0,0.84325,0.0001,17.7043]
[1779326628604,32.73,77859.19,0.0,0.84328,0.0001,17.70232]
[1779326629023,32.73,77859.19,0.0,0.84328,0.0001,17.70232]
[1779326632114,32.73,77864.83,0.0,0.84385,0.0001,17.66148]
[1779326633678,32.73,77864.83,0.0,0.84385,0.0001,17.66148]
[1779326633770,32.73,77864.83,0.0,0.84385,0.0001,17.66148]
[1779326633779,32.73,77864.65,0.0,0.84383,0.0001,17.66271]
[1779326634708,32.73,77864.65,0.0,0.84383,0.0001,17.66271]
[1779326634777,32.73,77864.65,0.0,0.84383,0.0001,17.66271]
[1779326640170,32.73,77862.87,0.0,0.84366,0.0001,17.67501]
[1779326641087,32.73,77862.87,0.0,0.84366,0.0001,17.67501]
[1779326641273,32.73,77862.87,0.0,0.84366,0.0001,17.67501]
[1779326641306,32.73,77863.03,0.0,0.84368,0.0001,17.67378]
[1779326642196,32.73,77863.03,0.0,0.84368,0.0001,17.67378]
[1779326642276,32.73,77863.03,0.0,0.84368,0.0001,17.67378]
[1779326649233,32.72,77861.56,0.0,0.84354,0.0001,17.68359]
[1779326650240,32.72,77854.08,0.0,0.8428,0.0001,17.73708]
[1779326651250,32.72,77854.08,0.0,0.8428,0.0001,17.73708]
[1779326651271,32.72,77854.08,0.0,0.8428,0.0001,17.73708]
[1779326651373,32.72,77850.39,0.0,0.84243,0.0001,17.76335]
[1779326652108,32.72,77850.39,0.0,0.84243,0.0001,17.76335]
[1779326652278,32.72,77850.39,0.0,0.84243,0.0001,17.76335]
[1779326658729,32.72,77850.51,0.0,0.84246,0.0001,17.76128]
[1779326658773,32.72,77850.51,0.0,0.84246,0.0001,17.76128]
[1779326658830,32.72,77850.06,0.0,0.84242,0.0001,17.76411]
[1779326659831,32.72,77850.06,0.0,0.84242,0.0001,17.76411]
[1779326660040,32.72,77850.06,0.0,0.84242,0.0001,17.76391]
[1779326665888,32.72,77850.16,0.0,0.84244,0.0001,17.76242]
[1779326665345,32.72,77856.0,0.0,0.84303,0.0001,17.72038]
[1779326666021,32.72,77856.0,0.0,0.84303,0.0001,17.72038]
[1779326666352,32.72,77857.63,0.0,0.84319,0.0001,17.70858]
[1779326667270,32.72,77857.63,0.0,0.84319,0.0001,17.70858]
[1779326667531,32.72,77857.63,0.0,0.84319,0.0001,17.70858]
[1779326672894,32.72,77857.39,0.0,0.8432,0.0001,17.70602]
[1779326673025,32.72,77855.51,0.0,0.84301,0.0001,17.71938]
[1779326673756,32.72,77855.51,0.0,0.84301,0.0001,17.71938]
[1779326673777,32.72,77855.51,0.0,0.84301,0.0001,17.71938]
[1779326673857,32.72,77855.43,0.0,0.84301,0.0001,17.7197]
[1779326680273,32.72,77853.29,0.0,0.84281,0.0001,17.73432]
[1779326680534,32.72,77853.29,0.0,0.84281,0.0001,17.73432]
[1779326680771,32.72,77853.29,0.0,0.84281,0.0001,17.73432]
[1779326680840,32.72,77852.33,0.0,0.84271,0.0001,17.74106]
[1779326686542,32.71,77850.5,0.0,0.84253,0.0001,17.75389]
[1779326687624,32.71,77850.5,0.0,0.84253,0.0001,17.75389]
[1779326687776,32.71,77850.5,0.0,0.84253,0.0001,17.75389]
[1779326693752,32.71,77851.29,0.0,0.84262,0.0001,17.74748]
[1779326693771,32.71,77851.29,0.0,0.84262,0.0001,17.74748]
[1779326693853,32.71,77851.8,0.0,0.84268,0.0001,17.74352]
[1779326694617,32.71,77851.8,0.0,0.84268,0.0001,17.74352]
[1779326694778,32.71,77851.8,0.0,0.84268,0.0001,17.74352]
[1779326696613,32.71,77833.26,0.0,0.84082,0.0001,17.8763]
[1779326697620,32.71,77823.78,0.0,0.83987,0.0001,17.94413]
[1779326698627,32.71,77829.45,0.0,0.84044,0.0001,17.90329]
[1779326699916,32.71,77829.45,0.0,0.84044,0.0001,17.90329]
[1779326700029,32.71,77831.4,0.0,0.84064,0.0001,17.88916]
[1779326700641,32.71,77831.7,0.0,0.84067,0.0001,17.88686]
[1779326701362,32.71,77831.7,0.0,0.84067,0.0001,17.88686]
[1779326701550,32.71,77831.7,0.0,0.84067,0.0001,17.88686]
[1779326706683,32.71,77826.03,0.0,0.84012,0.0001,17.92646]
[1779326709794,32.71,77824.52,0.0,0.83996,0.0001,17.93722]
[1779326709859,32.71,77824.86,0.0,0.84,0.0001,17.93474]
[1779326710027,32.71,77824.86,0.0,0.84,0.0001,17.93474]
[1779326710711,32.71,77824.41,0.0,0.83995,0.0001,17.93792]
[1779326711434,32.71,77824.41,0.0,0.83995,0.0001,17.93792]
[1779326711528,32.71,77824.41,0.0,0.83995,0.0001,17.93792]
[1779326716753,32.71,77823.78,0.0,0.8399,0.0001,17.94152]
[1779326718423,32.71,77823.04,0.0,0.83983,0.0001,17.94661]
[1779326718524,32.71,77823.04,0.0,0.83983,0.0001,17.94661]
[1779326719076,32.71,77822.48,0.0,0.83978,0.0001,17.9504]
[1779326719270,32.71,77822.48,0.0,0.83978,0.0001,17.9504]
[1779326719774,32.71,77822.44,0.0,0.83978,0.0001,17.95045]
[1779326720781,32.71,77815.61,0.0,0.83909,0.0001,17.99917]
[1779326723202,32.7,77812.41,0.0,0.83877,0.0001,18.02173]
[1779326723277,32.7,77812.41,0.0,0.83877,0.0001,18.02173]
[1779326728837,32.7,77810.53,0.0,0.8386,0.0001,18.03369]
[1779326730744,32.7,77807.03,0.0,0.83825,0.0001,18.05865]
[1779326730777,32.7,77807.03,0.0,0.83825,0.0001,18.05865]
[1779326730957,32.7,77806.59,0.0,0.83821,0.0001,18.06152]
[1779326732864,32.7,77802.75,0.0,0.83784,0.0001,18.08514]
[1779326734512,32.7,77802.88,0.0,0.83786,0.0001,18.08404]
[1779326734520,32.7,77802.88,0.0,0.83786,0.0001,18.08404]
[1779326734879,32.7,77800.97,0.0,0.83767,0.0001,18.09751]
[1779326735032,32.7,77800.97,0.0,0.83767,0.0001,18.09751]
[1779326735273,32.7,77800.97,0.0,0.83767,0.0001,18.09751]
[1779326740377,32.7,77797.95,0.0,0.83738,0.0001,18.11766]
[1779326740519,32.7,77797.95,0.0,0.83738,0.0001,18.11766]
[1779326740921,32.7,77798.1,0.0,0.8374,0.0001,18.11631]
[1779326742622,32.7,77798.25,0.0,0.83742,0.0001,18.11496]
[1779326742771,32.7,77798.25,0.0,0.83742,0.0001,18.11496]
[1779326742935,32.7,77795.12,0.0,0.8371,0.0001,18.13712]
[1779326746963,32.69,77787.46,0.0,0.83633,0.0001,18.19076]
[1779326749984,32.69,77784.13,0.0,0.83601,0.0001,18.21349]
[1779326751998,32.69,77787.54,0.0,0.83637,0.0001,18.18826]
[1779326752779,32.69,77787.54,0.0,0.83637,0.0001,18.18826]
[1779326752903,32.69,77787.54,0.0,0.83637,0.0001,18.18826]
[1779326752974,32.69,77787.54,0.0,0.83637,0.0001,18.1879]
[1779326753025,32.69,77787.54,0.0,0.83637,0.0001,18.1879]
[1779326758041,32.69,77783.02,0.0,0.83594,0.0001,18.21843]
[1779326759769,32.69,77783.02,0.0,0.83594,0.0001,18.21843]
[1779326760023,32.69,77783.02,0.0,0.83594,0.0001,18.21843]
[1779326761946,32.68,77783.17,0.0,0.83596,0.0001,18.21658]
[1779326762028,32.68,77783.17,0.0,0.83596,0.0001,18.21658]
[1779326762042,32.68,77785.63,0.0,0.83622,0.0001,18.19819]
[1779326763274,32.68,77786.04,0.0,0.83627,0.0001,18.19526]
[1779326763522,32.68,77786.04,0.0,0.83627,0.0001,18.19526]
[1779326767105,32.68,77777.29,0.0,0.83539,0.0001,18.25606]
[1779326768112,32.68,77771.86,0.0,0.83484,0.0001,18.29475]
[1779326769404,32.68,77771.86,0.0,0.83484,0.0001,18.29475]
[1779326769528,32.68,77771.86,0.0,0.83484,0.0001,18.29475]
[1779326772869,32.68,77771.78,0.0,0.83484,0.0001,18.29454]
[1779326772971,32.68,77778.94,0.0,0.83558,0.0001,18.24273]
[1779326773147,32.68,77784.92,0.0,0.8362,0.0001,18.19987]
[1779326775237,32.68,77783.49,0.0,0.83606,0.0001,18.20992]
[1779326776127,32.67,77782.94,0.0,0.836,0.0001,18.21345]
[1779326776168,32.67,77776.19,0.0,0.83531,0.0001,18.26182]
[1779326777175,32.67,77761.58,0.0,0.8338,0.0001,18.36632]
[1779326778182,32.67,77758.27,0.0,0.83346,0.0001,18.38972]
[1779326779534,32.67,77758.27,0.0,0.83346,0.0001,18.38972]
[1779326779631,32.67,77759.86,0.0,0.83363,0.0001,18.378]
[1779326780586,32.67,77759.86,0.0,0.83363,0.0001,18.378]
[1779326782532,32.67,77761.02,0.0,0.83376,0.0001,18.36905]
[1779326782581,32.67,77767.12,0.0,0.8344,0.0001,18.32504]
[1779326783216,32.67,77767.12,0.0,0.8344,0.0001,18.32504]
[1779326783275,32.67,77767.12,0.0,0.8344,0.0001,18.32504]
[1779326788682,32.67,77764.17,0.0,0.83411,0.0001,18.3449]
[1779326788771,32.67,77764.17,0.0,0.83411,0.0001,18.3449]
[1779326794295,32.66,77764.77,0.0,0.83423,0.0001,18.33493]
[1779326796527,32.66,77763.94,0.0,0.83414,0.0001,18.3406]
[1779326796622,32.66,77764.12,0.0,0.83417,0.0001,18.33903]
[1779326797751,32.66,77764.12,0.0,0.83417,0.0001,18.33903]
[1779326797772,32.66,77764.12,0.0,0.83417,0.0001,18.33903]
[1779326800527,32.66,77764.15,0.0,0.83418,0.0001,18.33826]
[1779326800585,32.66,77764.15,0.0,0.83418,0.0001,18.33771]
[1779326804078,32.66,77764.19,0.0,0.83419,0.0001,18.33715]
[1779326804273,32.66,77767.39,0.0,0.83453,0.0001,18.31367]
[1779326809401,32.66,77769.34,0.0,0.83475,0.0001,18.29829]
[1779326812443,32.66,77773.61,0.0,0.8352,0.0001,18.26723]
[1779326812527,32.66,77773.61,0.0,0.8352,0.0001,18.26723]
[1779326815248,32.65,77776.84,0.0,0.83554,0.0001,18.24343]
[1779326815273,32.65,77776.84,0.0,0.83554,0.0001,18.24343]
[1779326815443,32.65,77777.25,0.0,0.83559,0.0001,18.24023]
[1779326820478,32.65,77775.5,0.0,0.83543,0.0001,18.2509]
[1779326821411,32.65,77775.5,0.0,0.83543,0.0001,18.2509]
[1779326821521,32.65,77775.5,0.0,0.83543,0.0001,18.2509]
[1779326824856,32.65,77773.04,0.0,0.8352,0.0001,18.2672]
[1779326825023,32.65,77773.04,0.0,0.8352,0.0001,18.2672]
[1779326826764,32.65,77777.05,0.0,0.83562,0.0001,18.23754]
[1779326826773,32.65,77777.05,0.0,0.83562,0.0001,18.23754]
[1779326826860,32.65,77777.34,0.0,0.83566,0.0001,18.23505]
[1779326828780,32.64,77778.74,0.0,0.83581,0.0001,18.2246]
[1779326829022,32.64,77778.74,0.0,0.83581,0.0001,18.2246]
[1779326829024,32.64,77784.95,0.0,0.83646,0.0001,18.17931]
[1779326830549,32.64,77792.72,0.0,0.83726,0.0001,18.12322]
[1779326833587,32.64,77796.15,0.0,0.83762,0.0001,18.09805]
[1779326833769,32.64,77796.15,0.0,0.83762,0.0001,18.09805]
[1779326833798,32.64,77795.77,0.0,0.83758,0.0001,18.10053]
[1779326835829,32.64,77796.4,0.0,0.83765,0.0001,18.09575]
[1779326836025,32.64,77796.4,0.0,0.83765,0.0001,18.09575]
[1779326841232,32.64,77797.2,0.0,0.83775,0.0001,18.08852]
[1779326841269,32.64,77797.2,0.0,0.83775,0.0001,18.08852]
[1779326846004,32.64,77796.88,0.0,0.83773,0.0001,18.08986]
[1779326846938,32.64,77797.02,0.0,0.83775,0.0001,18.08837]
[1779326847020,32.64,77797.02,0.0,0.83775,0.0001,18.08837]
[1779326847039,32.63,77796.48,0.0,0.8377,0.0001,18.09199]
[1779326852703,32.63,77795.49,0.0,0.83764,0.0001,18.09411]
[1779326857738,32.63,77794.27,0.0,0.83754,0.0001,18.1016]
[1779326861766,32.63,77799.32,0.0,0.83806,0.0001,18.06433]
[1779326867808,32.63,77799.08,0.0,0.83806,0.0001,18.06477]
[1779326872843,32.62,77797.85,0.0,0.83795,0.0001,18.07249]
[1779326877878,32.62,77793.79,0.0,0.83755,0.0001,18.10034]
[1779326882913,32.62,77794.65,0.0,0.83766,0.0001,18.09282]
[1779326887949,32.62,77795.76,0.0,0.83779,0.0001,18.0836]
[1779326892985,32.61,77797.72,0.0,0.838,0.0001,18.06832]
[1779326898022,32.61,77797.37,0.0,0.83798,0.0001,18.06971]
[1779326903057,32.61,77796.72,0.0,0.83793,0.0001,18.07325]
[1779326908092,32.61,77797.8,0.0,0.83806,0.0001,18.06413]
[1779326913127,32.6,77797.52,0.0,0.83807,0.0001,18.06132]
[1779326918162,32.6,77796.54,0.0,0.83799,0.0001,18.0672]
[1779326923198,32.6,77793.15,0.0,0.83766,0.0001,18.09032]
[1779326931253,32.6,77792.43,0.0,0.83762,0.0001,18.09342]
[1779326937118,32.59,77793.83,0.0,0.83777,0.0001,18.08235]
[1779326942330,32.59,77794.58,0.0,0.83787,0.0001,18.07536]
[1779326951393,32.59,77794.57,0.0,0.8379,0.0001,18.07348]
[1779326960456,32.58,77797.74,0.0,0.83825,0.0001,18.04867]
[1779326965491,32.58,77799.51,0.0,0.83844,0.0001,18.03502]
[1779326971533,32.58,77800.84,0.0,0.83862,0.0001,18.02072]
[1779326973547,32.58,77808.21,0.0,0.83937,0.0001,17.9674]
[1779326978582,32.58,77809.27,0.0,0.83948,0.0001,17.95933]
[1779326983617,32.58,77810.86,0.0,0.83965,0.0001,17.94743]
[1779326988653,32.58,77810.9,0.0,0.83966,0.0001,17.94665]
[1779326993688,32.58,77811.75,0.0,0.83976,0.0001,17.94006]
[1779326998723,32.57,77808.89,0.0,0.83947,0.0001,17.96009]
[1779327000743,32.57,77802.07,0.0,0.83878,0.0001,18.00887]
[1779327001750,32.57,77782.06,0.0,0.83674,0.0001,18.15262]
[1779327002757,32.57,77776.13,0.0,0.83613,0.0001,18.19508]
[1779327007971,32.57,77773.83,0.0,0.83591,0.0001,18.21072]
[1779327010779,32.57,77770.91,0.0,0.83561,0.0001,18.23125]
[1779327010813,32.57,77770.57,0.0,0.83558,0.0001,18.23362]
[1779327015173,32.57,77771.29,0.0,0.83566,0.0001,18.22796]
[1779327016779,32.57,77770.97,0.0,0.83563,0.0001,18.23012]
[1779327016855,32.57,77770.95,0.0,0.83562,0.0001,18.23024]
[1779327019755,32.57,77770.81,0.0,0.83561,0.0001,18.2312]
[1779327019772,32.57,77770.81,0.0,0.83561,0.0001,18.2312]
[1779327019876,32.57,77773.26,0.0,0.83586,0.0001,18.21357]
[1779327020379,32.57,77773.26,0.0,0.83586,0.0001,18.21357]
[1779327020521,32.57,77773.26,0.0,0.83586,0.0001,18.21357]
[1779327025917,32.57,77777.68,0.0,0.83632,0.0001,18.18198]
[1779327027932,32.57,77769.07,0.0,0.83543,0.0001,18.24402]
[1779327029946,32.57,77766.77,0.0,0.83519,0.0001,18.26049]
[1779327030933,32.57,77766.77,0.0,0.83519,0.0001,18.26049]
[1779327031023,32.57,77766.77,0.0,0.83519,0.0001,18.26049]
[1779327031721,32.57,77766.58,0.0,0.8352,0.0001,18.2581]
[1779327031769,32.57,77766.58,0.0,0.8352,0.0001,18.2581]
[1779327031962,32.57,77768.6,0.0,0.83541,0.0001,18.24354]
[1779327034912,32.57,77772.15,0.0,0.83577,0.0001,18.21799]
[1779327035024,32.57,77772.15,0.0,0.83577,0.0001,18.21799]
[1779327037561,32.57,77774.71,0.0,0.83604,0.0001,18.1996]
[1779327037771,32.57,77774.71,0.0,0.83604,0.0001,18.1996]
[1779327041590,32.57,77771.93,0.0,0.83575,0.0001,18.21966]
[1779327041704,32.57,77771.93,0.0,0.83575,0.0001,18.21966]
[1779327041775,32.57,77771.93,0.0,0.83575,0.0001,18.21966]
[1779327042033,32.57,77771.67,0.0,0.83572,0.0001,18.22153]
[1779327047068,32.57,77771.78,0.0,0.83573,0.0001,18.22071]
[1779327050089,32.57,77765.71,0.0,0.83511,0.0001,18.26433]
[1779327051434,32.57,77765.21,0.0,0.83505,0.0001,18.26791]
[1779327051521,32.57,77765.21,0.0,0.83505,0.0001,18.26791]
[1779327051612,32.57,77765.21,0.0,0.83505,0.0001,18.26791]
[1779327051769,32.57,77765.21,0.0,0.83505,0.0001,18.26791]
[1779327052103,32.57,77765.88,0.0,0.83512,0.0001,18.26303]
[1779327054834,32.57,77765.74,0.0,0.83511,0.0001,18.2639]
[1779327055023,32.57,77765.74,0.0,0.83511,0.0001,18.2639]
[1779327060162,32.57,77765.36,0.0,0.83508,0.0001,18.26625]
[1779327063189,32.57,77757.04,0.0,0.83422,0.0001,18.32586]
[1779327066756,32.57,77754.34,0.0,0.83394,0.0001,18.34487]
[1779327066773,32.57,77754.34,0.0,0.83394,0.0001,18.34487]
[1779327067026,32.57,77754.34,0.0,0.83394,0.0001,18.34487]
[1779327067269,32.57,77754.34,0.0,0.83394,0.0001,18.34487]
[1779327067326,32.57,77754.07,0.0,0.83392,0.0001,18.3465]
[1779327073260,32.56,77754.73,0.0,0.834,0.0001,18.34094]
[1779327074395,32.56,77754.03,0.0,0.83393,0.0001,18.34581]
[1779327074520,32.56,77754.03,0.0,0.83393,0.0001,18.34581]
[1779327080310,32.56,77755.73,0.0,0.83412,0.0001,18.33251]
[1779327080753,32.56,77755.73,0.0,0.83412,0.0001,18.33251]
[1779327080775,32.56,77755.73,0.0,0.83412,0.0001,18.33251]
[1779327080833,32.56,77755.73,0.0,0.83412,0.0001,18.33251]
[1779327081021,32.56,77755.73,0.0,0.83412,0.0001,18.33251]
[1779327081317,32.56,77755.71,0.0,0.83412,0.0001,18.33251]
[1779327084338,32.56,77762.3,0.0,0.83481,0.0001,18.28471]
[1779327085685,32.56,77762.09,0.0,0.83479,0.0001,18.28614]
[1779327085769,32.56,77762.09,0.0,0.83479,0.0001,18.28614]
[1779327090735,32.56,77765.93,0.0,0.8352,0.0001,18.25799]
[1779327090774,32.56,77765.93,0.0,0.8352,0.0001,18.25799]
[1779327090787,32.56,77765.93,0.0,0.8352,0.0001,18.25799]
[1779327091022,32.56,77765.93,0.0,0.8352,0.0001,18.25799]
[1779327091387,32.56,77766.19,0.0,0.83525,0.0001,18.25218]
[1779327096422,32.56,77765.7,0.0,0.83521,0.0001,18.25463]
[1779327101755,32.56,77765.77,0.0,0.83523,0.0001,18.25331]
[1779327101776,32.56,77765.77,0.0,0.83523,0.0001,18.25331]
[1779327108049,32.55,77765.24,0.0,0.83519,0.0001,18.25591]
[1779327108097,32.55,77765.24,0.0,0.83519,0.0001,18.25591]
[1779327108271,32.55,77765.24,0.0,0.83519,0.0001,18.25591]
[1779327108353,32.55,77763.5,0.0,0.83502,0.0001,18.26799]
[1779327114374,32.55,77763.55,0.0,0.83504,0.0001,18.26671]
[1779327114524,32.55,77763.12,0.0,0.835,0.0001,18.26959]
[1779327114695,32.55,77763.12,0.0,0.835,0.0001,18.26959]
[1779327114774,32.55,77763.12,0.0,0.835,0.0001,18.26959]
[1779327114841,32.55,77764.97,0.0,0.83519,0.0001,18.25605]
[1779327119353,32.55,77763.16,0.0,0.83501,0.0001,18.26843]
[1779327119526,32.55,77760.52,0.0,0.83474,0.0001,18.28719]
[1779327124620,32.55,77760.74,0.0,0.83479,0.0001,18.28415]
[1779327129655,32.54,77761.48,0.0,0.83488,0.0001,18.2776]
[1779327135697,32.54,77761.06,0.0,0.83486,0.0001,18.27921]
[1779327137308,32.54,77761.06,0.0,0.83486,0.0001,18.27921]
[1779327137524,32.54,77760.94,0.0,0.83485,0.0001,18.2796]
[1779327137694,32.54,77760.94,0.0,0.83485,0.0001,18.2796]
[1779327137770,32.54,77760.94,0.0,0.83485,0.0001,18.2796]
[1779327137852,32.54,77760.79,0.0,0.83483,0.0001,18.28068]
[1779327143753,32.54,77760.86,0.0,0.83486,0.0001,18.27876]
[1779327148788,32.53,77761.4,0.0,0.83493,0.0001,18.2737]
[1779327152754,32.53,77762.28,0.0,0.83506,0.0001,18.26296]
[1779327152777,32.53,77762.28,0.0,0.83506,0.0001,18.26296]
[1779327157852,32.53,77765.88,0.0,0.83545,0.0001,18.23584]
[1779327160019,32.53,77766.86,0.0,0.83555,0.0001,18.2286]
[1779327160273,32.53,77766.86,0.0,0.83555,0.0001,18.2286]
[1779327160321,32.53,77766.91,0.0,0.83556,0.0001,18.22807]
[1779327160518,32.53,77766.91,0.0,0.83556,0.0001,18.22807]
[1779327166203,32.53,77765.56,0.0,0.83543,0.0001,18.2369]
[1779327166271,32.53,77765.56,0.0,0.83543,0.0001,18.2369]
[1779327171952,32.53,77765.6,0.0,0.83546,0.0001,18.23527]
[1779327176987,32.52,77761.67,0.0,0.83506,0.0001,18.26259]
[1779327177788,32.52,77761.67,0.0,0.83506,0.0001,18.26259]
[1779327178028,32.52,77761.67,0.0,0.83506,0.0001,18.26259]
[1779327178346,32.52,77761.67,0.0,0.83506,0.0001,18.26259]
[1779327178372,32.52,77761.59,0.0,0.83506,0.0001,18.26294]
[1779327178519,32.52,77761.59,0.0,0.83506,0.0001,18.26294]
[1779327182292,32.52,77762.83,0.0,0.8352,0.0001,18.25334]
[1779327186092,32.52,77760.16,0.0,0.83493,0.0001,18.27169]
[1779327192109,32.52,77759.6,0.0,0.8349,0.0001,18.27412]
[1779327197146,32.52,77760.85,0.0,0.83504,0.0001,18.26401]
[1779327202181,32.51,77762.17,0.0,0.83519,0.0001,18.25345]
[1779327204195,32.51,77767.39,0.0,0.83574,0.0001,18.21548]
[1779327204676,32.51,77767.39,0.0,0.83574,0.0001,18.21548]
[1779327204773,32.51,77767.39,0.0,0.83574,0.0001,18.21548]
[1779327205304,32.51,77767.39,0.0,0.83574,0.0001,18.21548]
[1779327205336,32.51,77767.11,0.0,0.83571,0.0001,18.21735]
[1779327205528,32.51,77767.11,0.0,0.83571,0.0001,18.21735]
[1779327212251,32.51,77770.37,0.0,0.83609,0.0001,18.18904]
[1779327214179,32.51,77772.31,0.0,0.83629,0.0001,18.1749]
[1779327214272,32.51,77772.31,0.0,0.83629,0.0001,18.1749]
[1779327219300,32.51,77778.3,0.0,0.83691,0.0001,18.1318]
[1779327220331,32.51,77788.73,0.0,0.83798,0.0001,18.05667]
[1779327221325,32.51,77795.0,0.0,0.83862,0.0001,18.01133]
[1779327222332,32.51,77793.42,0.0,0.83846,0.0001,18.0227]
[1779327223442,32.51,77793.42,0.0,0.83846,0.0001,18.0227]
[1779327223523,32.51,77793.42,0.0,0.83846,0.0001,18.0227]
[1779327225857,32.51,77792.92,0.0,0.83842,0.0001,18.02576]
[1779327226025,32.51,77792.92,0.0,0.83842,0.0001,18.02576]
[1779327226360,32.51,77792.17,0.0,0.83834,0.0001,18.03097]
[1779327231394,32.51,77794.77,0.0,0.83862,0.0001,18.01122]
[1779327235423,32.5,77799.78,0.0,0.83915,0.0001,17.97428]
[1779327236721,32.5,77799.98,0.0,0.83917,0.0001,17.97267]
[1779327236771,32.5,77799.98,0.0,0.83917,0.0001,17.97267]
[1779327242472,32.5,77801.03,0.0,0.83929,0.0001,17.96391]
[1779327243680,32.5,77800.91,0.0,0.83928,0.0001,17.96461]
[1779327243774,32.5,77800.91,0.0,0.83928,0.0001,17.96461]
[1779327244403,32.5,77800.91,0.0,0.83928,0.0001,17.96461]
[1779327244526,32.5,77800.91,0.0,0.83928,0.0001,17.96461]
[1779327244486,32.5,77800.65,0.0,0.83926,0.0001,17.96631]
[1779327252542,32.5,77800.66,0.0,0.83928,0.0001,17.9648]
[1779327257576,32.5,77800.04,0.0,0.83923,0.0001,17.96829]
[1779327263619,32.49,77800.17,0.0,0.83926,0.0001,17.96612]
[1779327265633,32.49,77806.82,0.0,0.83994,0.0001,17.91772]
[1779327266876,32.49,77806.82,0.0,0.83994,0.0001,17.91772]
[1779327267022,32.49,77806.82,0.0,0.83994,0.0001,17.91772]
[1779327270731,32.49,77806.78,0.0,0.83994,0.0001,17.91754]
[1779327270774,32.49,77806.78,0.0,0.83994,0.0001,17.91754]
[1779327270833,32.49,77807.69,0.0,0.84004,0.0001,17.91084]
[1779327272785,32.49,77807.57,0.0,0.84005,0.0001,17.90785]
[1779327273021,32.49,77807.57,0.0,0.84005,0.0001,17.90785]
[1779327278724,32.49,77811.86,0.0,0.8405,0.0001,17.87622]
[1779327279700,32.49,77811.86,0.0,0.8405,0.0001,17.87622]
[1779327279772,32.49,77811.86,0.0,0.8405,0.0001,17.87622]
[1779327280855,32.49,77812.55,0.0,0.84057,0.0001,17.87114]
[1779327281025,32.49,77812.55,0.0,0.84057,0.0001,17.87114]
[1779327281057,32.49,77812.76,0.0,0.84059,0.0001,17.86954]
[1779327286779,32.49,77812.87,0.0,0.84061,0.0001,17.86827]
[1779327291815,32.49,77813.83,0.0,0.84071,0.0001,17.86098]
[1779327293256,32.49,77813.83,0.0,0.84071,0.0001,17.86098]
[1779327293271,32.49,77813.83,0.0,0.84071,0.0001,17.86098]
[1779327300529,32.49,77812.28,0.0,0.84056,0.0001,17.87191]
[1779327300788,32.49,77812.45,0.0,0.84058,0.0001,17.87031]
[1779327301240,32.49,77812.45,0.0,0.84058,0.0001,17.87031]
[1779327301293,32.49,77812.45,0.0,0.84058,0.0001,17.87031]
[1779327301296,32.49,77812.88,0.0,0.84062,0.0001,17.86721]
[1779327306424,32.49,77813.19,0.0,0.84066,0.0001,17.86473]
[1779327306528,32.49,77813.19,0.0,0.84066,0.0001,17.86473]
[1779327310646,32.49,77813.28,0.0,0.84067,0.0001,17.86377]
[1779327310771,32.49,77813.28,0.0,0.84067,0.0001,17.86377]
[1779327310948,32.49,77813.35,0.0,0.84068,0.0001,17.86319]
[1779327312219,32.49,77813.35,0.0,0.84068,0.0001,17.86319]
[1779327312270,32.49,77813.35,0.0,0.84068,0.0001,17.86319]
[1779327313969,32.49,77824.19,0.0,0.84178,0.0001,17.78495]
[1779327314976,32.49,77831.02,0.0,0.84247,0.0001,17.73542]
[1779327316076,32.49,77831.02,0.0,0.84247,0.0001,17.73542]
[1779327316272,32.49,77831.02,0.0,0.84247,0.0001,17.73542]
[1779327318231,32.49,77832.43,0.0,0.84261,0.0001,17.72496]
[1779327318279,32.49,77832.43,0.0,0.84261,0.0001,17.72496]
[1779327318285,32.49,77832.86,0.0,0.84266,0.0001,17.72173]
[1779327323581,32.48,77836.51,0.0,0.84304,0.0001,17.69456]
[1779327324398,32.48,77838.54,0.0,0.84324,0.0001,17.67963]
[1779327324519,32.48,77838.54,0.0,0.84324,0.0001,17.67963]
[1779327328642,32.48,77837.01,0.0,0.84311,0.0001,17.68947]
[1779327328772,32.48,77837.01,0.0,0.84311,0.0001,17.68947]
[1779327329077,32.48,77837.21,0.0,0.84313,0.0001,17.68778]
[1779327335119,32.48,77828.72,0.0,0.84232,0.0001,17.74388]
[1779327336126,32.48,77820.27,0.0,0.84147,0.0001,17.80497]
[1779327337002,32.48,77820.27,0.0,0.84147,0.0001,17.80497]
[1779327337020,32.48,77820.27,0.0,0.84147,0.0001,17.80497]
[1779327341165,32.48,77814.5,0.0,0.84089,0.0001,17.84644]
[1779327344302,32.48,77815.03,0.0,0.84094,0.0001,17.84244]
[1779327344519,32.48,77815.03,0.0,0.84094,0.0001,17.84244]
[1779327345123,32.48,77815.18,0.0,0.84096,0.0001,17.84119]
[1779327345277,32.48,77815.18,0.0,0.84096,0.0001,17.84119]
[1779327345373,32.48,77815.01,0.0,0.84094,0.0001,17.84242]
[1779327351235,32.48,77815.43,0.0,0.84099,0.0001,17.83887]
[1779327356270,32.48,77815.03,0.0,0.84096,0.0001,17.84132]
[1779327358720,32.48,77814.77,0.0,0.84093,0.0001,17.84302]
[1779327358771,32.48,77814.77,0.0,0.84093,0.0001,17.84302]
[1779327364326,32.47,77815.3,0.0,0.84099,0.0001,17.83864]
[1779327367144,32.47,77814.89,0.0,0.84096,0.0001,17.84142]
[1779327369826,32.47,77810.01,0.0,0.84046,0.0001,17.87633]
[1779327370030,32.47,77810.01,0.0,0.84046,0.0001,17.87633]
[1779327370368,32.47,77809.0,0.0,0.84037,0.0001,17.88328]
[1779327375403,32.47,77804.55,0.0,0.83993,0.0001,17.91427]
[1779327378425,32.47,77799.16,0.0,0.83939,0.0001,17.9527]
[1779327381446,32.47,77807.0,0.0,0.84019,0.0001,17.89562]
[1779327385474,32.47,77809.06,0.0,0.84041,0.0001,17.88045]
[1779327390508,32.47,77809.73,0.0,0.84048,0.0001,17.87538]
[1779327395544,32.47,77809.76,0.0,0.84051,0.0001,17.87123]
[1779327400579,32.47,77807.04,0.0,0.84023,0.0001,17.89067]
[1779327405614,32.47,77807.45,0.0,0.84028,0.0001,17.88734]
[1779327410650,32.47,77809.28,0.0,0.84047,0.0001,17.87384]
[1779327415685,32.47,77809.06,0.0,0.84045,0.0001,17.87526]
[1779327423741,32.46,77809.07,0.0,0.84046,0.0001,17.8749]
[1779327428776,32.46,77809.28,0.0,0.84048,0.0001,17.8732]
[1779327433811,32.46,77809.55,0.0,0.84051,0.0001,17.87108]
[1779327438866,32.46,77808.97,0.0,0.84045,0.0001,17.87511]
[1779327440880,32.46,77803.63,0.0,0.83991,0.0001,17.91358]
[1779327445914,32.46,77803.71,0.0,0.83992,0.0001,17.91259]
[1779327450950,32.46,77804.34,0.0,0.83999,0.0001,17.90768]
[1779327455985,32.46,77804.9,0.0,0.84008,0.0001,17.89958]
[1779327461020,32.46,77803.89,0.0,0.83998,0.0001,17.90659]
[1779327466055,32.46,77803.45,0.0,0.83994,0.0001,17.90945]
[1779327471089,32.46,77803.23,0.0,0.83992,0.0001,17.91075]
[1779327472097,32.46,77798.35,0.0,0.83942,0.0001,17.94595]
[1779327476125,32.46,77793.39,0.0,0.83892,0.0001,17.98137]
[1779327482168,32.46,77790.6,0.0,0.83865,0.0001,18.00061]
[1779327483175,32.46,77784.87,0.0,0.83806,0.0001,18.04184]
[1779327484890,32.46,77783.02,0.0,0.83788,0.0001,18.055]
[1779327485527,32.46,77774.67,0.0,0.83702,0.0001,18.11511]
[1779327488026,32.46,77772.96,0.0,0.83685,0.0001,18.12694]
[1779327493249,32.45,77767.64,0.0,0.83632,0.0001,18.16387]
[1779327495263,32.45,77761.34,0.0,0.83568,0.0001,18.2088]
[1779327498087,32.45,77760.64,0.0,0.83561,0.0001,18.21322]
[1779327498272,32.45,77760.64,0.0,0.83561,0.0001,18.21322]
[1779327498740,32.45,77760.64,0.0,0.83561,0.0001,18.21322]
[1779327498767,32.45,77760.01,0.0,0.83555,0.0001,18.21736]
[1779327504326,32.45,77756.64,0.0,0.83521,0.0001,18.241]
[1779327506605,32.45,77756.38,0.0,0.83518,0.0001,18.24294]
[1779327506776,32.45,77756.38,0.0,0.83518,0.0001,18.24294]
[1779327506656,32.45,77756.9,0.0,0.83524,0.0001,18.23924]
[1779327510368,32.45,77763.24,0.0,0.83589,0.0001,18.19377]
[1779327515403,32.45,77765.38,0.0,0.83613,0.0001,18.17529]
[1779327520439,32.45,77764.85,0.0,0.83606,0.0001,18.17985]
[1779327525475,32.45,77769.94,0.0,0.83659,0.0001,18.14331]
[1779327530510,32.45,77770.77,0.0,0.83667,0.0001,18.13718]
[1779327535545,32.45,77770.28,0.0,0.83663,0.0001,18.14041]
[1779327540584,32.45,77766.06,0.0,0.8362,0.0001,18.17041]
[1779327543606,32.45,77760.46,0.0,0.83562,0.0001,18.21049]
[1779327550662,32.45,77756.99,0.0,0.83526,0.0001,18.23589]
[1779327552676,32.45,77763.45,0.0,0.83593,0.0001,18.1894]
[1779327557711,32.45,77766.05,0.0,0.83619,0.0001,18.1707]
[1779327562746,32.45,77770.94,0.0,0.8367,0.0001,18.13507]
[1779327567780,32.45,77769.06,0.0,0.8365,0.0001,18.14942]
[1779327572816,32.45,77768.99,0.0,0.83652,0.0001,18.1463]
[1779327577851,32.45,77767.72,0.0,0.83639,0.0001,18.15515]
[1779327582887,32.45,77767.61,0.0,0.83638,0.0001,18.15561]
[1779327587923,32.45,77767.65,0.0,0.83639,0.0001,18.15498]
[1779327592158,32.45,77771.31,0.0,0.83677,0.0001,18.12841]
[1779327597993,32.45,77771.89,0.0,0.83683,0.0001,18.12442]
[1779327598971,32.45,77771.89,0.0,0.83683,0.0001,18.12442]
[1779327599023,32.45,77771.89,0.0,0.83683,0.0001,18.12442]
[1779327599121,32.45,77771.89,0.0,0.83683,0.0001,18.12451]
[1779327603716,32.45,77778.31,0.0,0.83749,0.0001,18.07837]
[1779327606025,32.45,77780.57,0.0,0.83772,0.0001,18.06206]
[1779327610024,32.45,77780.4,0.0,0.8377,0.0001,18.06336]
[1779327611637,32.45,77780.94,0.0,0.83776,0.0001,18.05947]
[1779327611776,32.45,77780.94,0.0,0.83776,0.0001,18.05947]
[1779327611846,32.45,77780.94,0.0,0.83776,0.0001,18.0595]
[1779327614029,32.45,77780.36,0.0,0.8377,0.0001,18.0637]
[1779327618426,32.45,77780.41,0.0,0.8377,0.0001,18.06338]
[1779327618523,32.45,77780.41,0.0,0.8377,0.0001,18.06338]
[1779327620025,32.45,77780.23,0.0,0.83768,0.0001,18.06468]
[1779327620155,32.45,77780.79,0.0,0.83774,0.0001,18.06064]
[1779327624580,32.45,77779.06,0.0,0.83756,0.0001,18.07313]
[1779327625995,32.45,77779.25,0.0,0.83758,0.0001,18.07174]
[1779327626022,32.45,77779.25,0.0,0.83758,0.0001,18.07174]
[1779327628020,32.45,77779.01,0.0,0.83756,0.0001,18.07346]
[1779327628213,32.45,77779.04,0.0,0.83756,0.0001,18.07321]
[1779327633282,32.45,77778.82,0.0,0.83756,0.0001,18.07099]
[1779327634264,32.45,77769.24,0.0,0.83657,0.0001,18.14016]
[1779327635271,32.45,77764.45,0.0,0.83608,0.0001,18.17462]
[1779327636081,32.45,77764.45,0.0,0.83608,0.0001,18.17462]
[1779327636278,32.45,77763.51,0.0,0.83599,0.0001,18.18125]
[1779327637780,32.45,77763.51,0.0,0.83599,0.0001,18.18125]
[1779327637865,32.45,77763.51,0.0,0.83599,0.0001,18.18125]
[1779327637866,32.45,77762.94,0.0,0.83593,0.0001,18.1852]
[1779327638024,32.45,77762.94,0.0,0.83593,0.0001,18.1852]
[1779327643327,32.45,77768.64,0.0,0.83653,0.0001,18.14306]
[1779327644393,32.45,77768.64,0.0,0.83653,0.0001,18.14306]
[1779327644521,32.45,77768.64,0.0,0.83653,0.0001,18.14306]
[1779327644622,32.45,77768.76,0.0,0.83655,0.0001,18.14207]
[1779327648577,32.45,77771.87,0.0,0.83688,0.0001,18.11891]
[1779327648768,32.45,77771.87,0.0,0.83688,0.0001,18.11891]
[1779327652390,32.44,77777.14,0.0,0.83744,0.0001,18.07956]
[1779327653751,32.44,77777.14,0.0,0.83744,0.0001,18.07956]
[1779327653773,32.44,77777.14,0.0,0.83744,0.0001,18.07956]
[1779327653852,32.44,77775.02,0.0,0.83722,0.0001,18.09466]
[1779327655411,32.44,77779.37,0.0,0.83768,0.0001,18.06302]
[1779327657472,32.44,77780.75,0.0,0.83782,0.0001,18.05309]
[1779327657527,32.44,77780.75,0.0,0.83782,0.0001,18.05309]
[1779327660268,32.44,77780.62,0.0,0.83781,0.0001,18.05373]
[1779327660519,32.44,77780.62,0.0,0.83781,0.0001,18.05373]
[1779327662460,32.44,77787.8,0.0,0.83855,0.0001,18.00134]
[1779327663160,32.44,77787.8,0.0,0.83855,0.0001,18.00134]
[1779327663275,32.44,77787.8,0.0,0.83855,0.0001,18.00134]
[1779327663467,32.44,77789.45,0.0,0.83872,0.0001,17.9893]
[1779327665355,32.44,77789.68,0.0,0.83875,0.0001,17.98754]
[1779327665520,32.44,77789.68,0.0,0.83875,0.0001,17.98754]
[1779327672530,32.44,77788.88,0.0,0.83868,0.0001,17.99245]
[1779327677277,32.44,77790.56,0.0,0.83885,0.0001,17.98008]
[1779327677521,32.44,77790.56,0.0,0.83885,0.0001,17.98008]
[1779327677565,32.44,77790.37,0.0,0.83884,0.0001,17.98134]
[1779327680067,32.44,77789.88,0.0,0.83879,0.0001,17.98464]
[1779327680269,32.44,77789.88,0.0,0.83879,0.0001,17.98464]
[1779327685554,32.44,77789.24,0.0,0.83873,0.0001,17.98866]
[1779327685775,32.44,77789.24,0.0,0.83873,0.0001,17.98866]
[1779327685823,32.44,77789.78,0.0,0.83879,0.0001,17.98462]
[1779327688043,32.44,77787.6,0.0,0.83857,0.0001,18.00011]
[1779327688269,32.44,77787.6,0.0,0.83857,0.0001,18.00011]
[1779327692961,32.44,77788.49,0.0,0.83869,0.0001,17.98934]
[1779327692984,32.43,77787.45,0.0,0.83859,0.0001,17.99655]
[1779327693022,32.43,77787.45,0.0,0.83859,0.0001,17.99655]
[1779327693677,32.43,77788.31,0.0,0.83868,0.0001,17.99034]
[1779327694047,32.43,77788.31,0.0,0.83868,0.0001,17.99034]
[1779327694269,32.43,77788.31,0.0,0.83868,0.0001,17.99034]
[1779327696700,32.43,77803.09,0.0,0.8402,0.0001,17.88303]
[1779327697706,32.43,77809.1,0.0,0.84081,0.0001,17.83957]
[1779327698887,32.43,77809.1,0.0,0.84081,0.0001,17.83957]
[1779327698986,32.43,77810.46,0.0,0.84094,0.0001,17.82987]
[1779327699720,32.43,77809.33,0.0,0.84083,0.0001,17.83804]
[1779327701945,32.43,77810.16,0.0,0.84091,0.0001,17.8321]
[1779327702022,32.43,77810.16,0.0,0.84091,0.0001,17.8321]
[1779327707775,32.44,77810.7,0.0,0.84096,0.0001,17.82869]
[1779327709939,32.44,77810.14,0.0,0.8409,0.0001,17.83282]
[1779327710022,32.44,77810.14,0.0,0.8409,0.0001,17.83282]
[1779327709989,32.44,77811.48,0.0,0.84104,0.0001,17.82329]
[1779327710796,32.44,77810.95,0.0,0.84098,0.0001,17.82713]
[1779327713777,32.44,77811.06,0.0,0.84099,0.0001,17.82651]
[1779327714018,32.44,77811.06,0.0,0.84099,0.0001,17.82651]
[1779327720321,32.44,77810.99,0.0,0.84098,0.0001,17.82762]
[1779327720520,32.44,77810.99,0.0,0.84098,0.0001,17.82762]
[1779327722883,32.44,77828.0,0.0,0.84269,0.0001,17.70489]
[1779327723889,32.44,77837.21,0.0,0.84362,0.0001,17.6381]
[1779327724902,32.44,77843.49,0.0,0.84425,0.0001,17.59266]
[1779327726916,32.44,77845.93,0.0,0.8445,0.0001,17.57483]
[1779327729937,32.44,77849.73,0.0,0.84488,0.0001,17.54721]
[1779327732135,32.44,77852.63,0.0,0.84517,0.0001,17.52622]
[1779327732283,32.44,77852.63,0.0,0.84517,0.0001,17.52622]
[1779327732958,32.44,77853.11,0.0,0.84522,0.0001,17.52277]
[1779327737326,32.44,77851.84,0.0,0.84509,0.0001,17.53207]
[1779327737519,32.44,77851.84,0.0,0.84509,0.0001,17.53207]
[1779327741020,32.44,77873.11,0.0,0.8472,0.0001,17.37826]
[1779327741543,32.44,77873.11,0.0,0.8472,0.0001,17.37826]
[1779327742025,32.44,77890.32,0.0,0.84889,0.0001,17.25393]
[1779327743033,32.44,77885.65,0.0,0.84843,0.0001,17.28798]
[1779327744041,32.44,77880.98,0.0,0.84797,0.0001,17.32198]
[1779327744814,32.44,77880.98,0.0,0.84797,0.0001,17.32198]
[1779327745048,32.44,77879.8,0.0,0.84785,0.0001,17.33069]
[1779327750083,32.44,77873.01,0.0,0.84717,0.0001,17.38036]
[1779327755119,32.44,77871.25,0.0,0.84702,0.0001,17.38967]
[1779327756126,32.44,77866.04,0.0,0.8465,0.0001,17.42742]
[1779327758113,32.44,77866.37,0.0,0.84654,0.0001,17.42506]
[1779327758271,32.44,77866.37,0.0,0.84654,0.0001,17.42506]
[1779327758321,32.44,77865.89,0.0,0.84649,0.0001,17.42856]
[1779327763466,32.44,77863.03,0.0,0.8462,0.0001,17.44961]
[1779327763521,32.44,77863.03,0.0,0.8462,0.0001,17.44961]
[1779327766196,32.44,77859.61,0.0,0.84587,0.0001,17.47368]
[1779327772238,32.44,77859.04,0.0,0.84581,0.0001,17.47815]
[1779327775038,32.44,77859.18,0.0,0.84582,0.0001,17.4772]
[1779327775061,32.44,77859.18,0.0,0.84582,0.0001,17.47731]
[1779327775269,32.44,77859.18,0.0,0.84582,0.0001,17.47731]
[1779327775344,32.44,77859.33,0.0,0.84583,0.0001,17.47622]
[1779327776328,32.44,77859.33,0.0,0.84583,0.0001,17.47622]
[1779327776524,32.44,77859.33,0.0,0.84583,0.0001,17.47622]
[1779327781940,32.44,77859.49,0.0,0.84585,0.0001,17.47523]
[1779327782041,32.44,77855.99,0.0,0.8455,0.0001,17.50057]
[1779327785723,32.44,77853.47,0.0,0.84525,0.0001,17.51871]
[1779327785773,32.44,77853.47,0.0,0.84525,0.0001,17.51871]
[1779327790365,32.44,77845.97,0.0,0.8445,0.0001,17.57257]
[1779327791372,32.44,77842.56,0.0,0.84417,0.0001,17.59709]
[1779327793491,32.44,77841.58,0.0,0.84407,0.0001,17.604]
[1779327793524,32.44,77841.58,0.0,0.84407,0.0001,17.604]
[1779327795404,32.44,77833.18,0.0,0.84323,0.0001,17.66421]
[1779327797418,32.44,77832.08,0.0,0.84313,0.0001,17.67163]
[1779327800007,32.44,77832.14,0.0,0.84314,0.0001,17.67094]
[1779327800023,32.44,77832.14,0.0,0.84314,0.0001,17.67094]
[1779327806486,32.43,77831.93,0.0,0.84315,0.0001,17.67045]
[1779327811190,32.43,77832.29,0.0,0.84319,0.0001,17.66711]
[1779327811271,32.43,77832.29,0.0,0.84319,0.0001,17.66711]
[1779327816556,32.43,77831.49,0.0,0.84316,0.0001,17.66749]
[1779327820276,32.43,77829.28,0.0,0.84295,0.0001,17.68274]
[1779327820526,32.43,77829.28,0.0,0.84295,0.0001,17.68274]
[1779327825619,32.42,77829.22,0.0,0.84296,0.0001,17.68167]
[1779327829535,32.42,77830.22,0.0,0.84307,0.0001,17.67372]
[1779327829775,32.42,77830.22,0.0,0.84307,0.0001,17.67372]
[1779327836696,32.42,77827.5,0.0,0.84282,0.0001,17.69149]
[1779327837703,32.42,77820.94,0.0,0.84216,0.0001,17.73871]
[1779327839765,32.42,77819.48,0.0,0.84202,0.0001,17.74897]
[1779327840029,32.42,77819.48,0.0,0.84202,0.0001,17.74897]
[1779327845759,32.42,77819.32,0.0,0.84203,0.0001,17.74818]
[1779327846596,32.42,77819.32,0.0,0.84203,0.0001,17.74818]
[1779327846780,32.42,77819.32,0.0,0.84203,0.0001,17.74818]
[1779327848781,32.41,77826.86,0.0,0.8428,0.0001,17.69276]
[1779327849788,32.41,77830.91,0.0,0.84321,0.0001,17.66324]
[1779327850801,32.41,77830.91,0.0,0.84321,0.0001,17.66324]
[1779327851021,32.41,77830.91,0.0,0.84321,0.0001,17.66324]
[1779327854618,32.41,77835.25,0.0,0.84366,0.0001,17.63118]
[1779327854774,32.41,77835.25,0.0,0.84366,0.0001,17.63118]
[1779327859858,32.41,77830.12,0.0,0.84315,0.0001,17.66747]
[1779327862000,32.41,77827.89,0.0,0.84293,0.0001,17.68346]
[1779327862028,32.41,77827.89,0.0,0.84293,0.0001,17.68346]
[1779327867150,32.41,77824.32,0.0,0.84258,0.0001,17.70842]
[1779327867274,32.41,77823.77,0.0,0.84253,0.0001,17.71219]
[1779327872710,32.41,77825.24,0.0,0.84272,0.0001,17.69682]
[1779327872775,32.41,77825.24,0.0,0.84272,0.0001,17.69682]
[1779327877644,32.4,77825.64,0.0,0.84277,0.0001,17.69303]
[1779327877774,32.4,77825.64,0.0,0.84277,0.0001,17.69303]
[1779327882605,32.4,77825.27,0.0,0.84274,0.0001,17.69485]
[1779327882778,32.4,77825.27,0.0,0.84274,0.0001,17.69485]
[1779327888054,32.4,77825.62,0.0,0.84279,0.0001,17.69129]
[1779327893089,32.4,77824.91,0.0,0.84273,0.0001,17.69562]
[1779327893412,32.4,77824.91,0.0,0.84273,0.0001,17.69562]
[1779327893527,32.4,77824.91,0.0,0.84273,0.0001,17.69562]
[1779327899131,32.4,77821.71,0.0,0.84243,0.0001,17.71759]
[1779327899569,32.4,77821.71,0.0,0.84243,0.0001,17.71759]
[1779327899775,32.4,77821.71,0.0,0.84243,0.0001,17.71759]
[1779327905173,32.4,77828.29,0.0,0.84311,0.0001,17.6688]
[1779327906059,32.4,77828.29,0.0,0.84311,0.0001,17.6688]
[1779327906274,32.39,77828.24,0.0,0.8431,0.0001,17.66901]
[1779327911024,32.39,77829.82,0.0,0.84327,0.0001,17.65697]
[1779327911272,32.39,77829.82,0.0,0.84327,0.0001,17.65697]
[1779327915833,32.39,77828.87,0.0,0.84318,0.0001,17.66314]
[1779327916024,32.39,77828.87,0.0,0.84318,0.0001,17.66314]
[1779327921109,32.39,77827.28,0.0,0.84303,0.0001,17.67405]
[1779327921274,32.39,77828.3,0.0,0.84314,0.0001,17.66634]
[1779327926320,32.39,77827.66,0.0,0.84309,0.0001,17.67015]
[1779327931354,32.39,77827.96,0.0,0.84315,0.0001,17.66343]
[1779327934376,32.39,77834.49,0.0,0.84382,0.0001,17.61566]
[1779327935597,32.39,77834.49,0.0,0.84382,0.0001,17.61566]
[1779327935682,32.39,77854.29,0.0,0.8458,0.0001,17.47212]
[1779327936391,32.39,77862.58,0.0,0.84663,0.0001,17.41191]
[1779327938381,32.39,77863.16,0.0,0.84668,0.0001,17.40764]
[1779327943440,32.39,77863.03,0.0,0.84668,0.0001,17.40815]
[1779327946536,32.38,77862.52,0.0,0.84663,0.0001,17.41168]
[1779327946630,32.38,77862.37,0.0,0.84661,0.0001,17.41267]
[1779327948475,32.38,77857.65,0.0,0.84615,0.0001,17.44666]
[1779327951604,32.38,77859.62,0.0,0.84634,0.0001,17.43252]
[1779327951775,32.38,77859.62,0.0,0.84634,0.0001,17.43252]
[1779327951871,32.38,77863.14,0.0,0.84669,0.0001,17.40711]
[1779327957538,32.39,77865.53,0.0,0.84692,0.0001,17.39062]
[1779327961622,32.39,77867.53,0.0,0.84712,0.0001,17.37606]
[1779327961773,32.39,77867.53,0.0,0.84712,0.0001,17.37606]
[1779327962530,32.39,77866.99,0.0,0.84706,0.0001,17.37987]
[1779327962574,32.39,77867.39,0.0,0.8471,0.0001,17.37687]
[1779327966868,32.38,77869.9,0.0,0.84736,0.0001,17.35803]
[1779327967023,32.38,77869.9,0.0,0.84736,0.0001,17.35803]
[1779327974658,32.38,77871.21,0.0,0.84752,0.0001,17.34629]
[1779327977089,32.38,77871.23,0.0,0.84753,0.0001,17.34593]
[1779327977270,32.38,77871.23,0.0,0.84753,0.0001,17.34593]
[1779327977368,32.38,77870.9,0.0,0.8475,0.0001,17.3479]
[1779327977519,32.38,77870.9,0.0,0.8475,0.0001,17.3479]
[1779327977683,32.38,77870.83,0.0,0.84749,0.0001,17.34841]
[1779327982718,32.38,77871.35,0.0,0.84756,0.0001,17.34365]
[1779327987753,32.38,77871.99,0.0,0.84763,0.0001,17.33814]
[1779327992002,32.38,77871.74,0.0,0.84761,0.0001,17.33946]
[1779327992023,32.38,77871.74,0.0,0.84761,0.0001,17.33946]
[1779327997823,32.37,77872.54,0.0,0.84773,0.0001,17.32887]
[1779328000442,32.37,77873.01,0.0,0.84778,0.0001,17.32519]
[1779328000524,32.37,77873.01,0.0,0.84778,0.0001,17.32519]
[1779328003032,32.37,77873.44,0.0,0.84783,0.0001,17.32181]
[1779328003277,32.37,77873.44,0.0,0.84783,0.0001,17.32181]
[1779328004549,32.37,77876.46,0.0,0.84813,0.0001,17.2997]
[1779328004770,32.37,77876.46,0.0,0.84813,0.0001,17.2997]
[1779328004873,32.37,77876.75,0.0,0.84816,0.0001,17.2975]
[1779328006887,32.37,77883.86,0.0,0.84886,0.0001,17.2458]
[1779328009908,32.37,77888.86,0.0,0.84935,0.0001,17.20955]
[1779328011922,32.37,77896.52,0.0,0.8501,0.0001,17.15412]
[1779328013816,32.37,77896.34,0.0,0.85008,0.0001,17.15551]
[1779328014021,32.37,77896.34,0.0,0.85008,0.0001,17.15551]
[1779328019749,32.37,77900.27,0.0,0.85046,0.0001,17.12763]
[1779328023001,32.37,77887.82,0.0,0.84924,0.0001,17.21831]
[1779328024015,32.37,77884.22,0.0,0.84888,0.0001,17.24459]
[1779328027233,32.37,77881.36,0.0,0.84859,0.0001,17.26563]
[1779328027271,32.37,77881.36,0.0,0.84859,0.0001,17.26563]
[1779328032572,32.38,77881.35,0.0,0.84858,0.0001,17.26643]
[1779328032773,32.38,77881.35,0.0,0.84858,0.0001,17.26643]
[1779328036624,32.38,77882.37,0.0,0.84869,0.0001,17.25886]
[1779328036770,32.38,77882.37,0.0,0.84869,0.0001,17.25886]
[1779328037104,32.37,77880.14,0.0,0.84847,0.0001,17.27476]
[1779328037738,32.37,77880.14,0.0,0.84847,0.0001,17.27476]
[1779328037770,32.37,77880.14,0.0,0.84847,0.0001,17.27476]
[1779328039118,32.37,77868.73,0.0,0.84735,0.0001,17.35722]
[1779328040178,32.37,77868.73,0.0,0.84735,0.0001,17.35722]
[1779328040269,32.37,77868.73,0.0,0.84735,0.0001,17.35722]
[1779328040361,32.37,77867.1,0.0,0.84718,0.0001,17.36899]
[1779328043365,32.37,77865.72,0.0,0.84705,0.0001,17.37896]
[1779328043371,32.37,77866.31,0.0,0.84711,0.0001,17.3746]
[1779328043523,32.37,77866.31,0.0,0.84711,0.0001,17.3746]
[1779328046437,32.37,77866.74,0.0,0.84715,0.0001,17.37148]
[1779328046522,32.37,77866.74,0.0,0.84715,0.0001,17.37148]
[1779328052135,32.37,77871.03,0.0,0.8476,0.0001,17.33682]
[1779328052270,32.37,77871.03,0.0,0.8476,0.0001,17.33682]
[1779328054436,32.37,77872.39,0.0,0.84773,0.0001,17.32722]
[1779328054531,32.37,77872.39,0.0,0.84773,0.0001,17.32722]
[1779328055230,32.38,77873.23,0.0,0.84781,0.0001,17.32123]
[1779328057082,32.38,77873.08,0.0,0.84779,0.0001,17.32242]
[1779328057269,32.38,77873.08,0.0,0.84779,0.0001,17.32242]
[1779328064293,32.38,77862.63,0.0,0.84675,0.0001,17.39883]
[1779328066563,32.38,77864.39,0.0,0.84692,0.0001,17.38615]
[1779328066771,32.38,77864.39,0.0,0.84692,0.0001,17.38615]
[1779328067314,32.38,77867.4,0.0,0.84722,0.0001,17.36437]
[1779328072349,32.38,77869.06,0.0,0.84739,0.0001,17.35234]
[1779328077384,32.38,77866.01,0.0,0.84709,0.0001,17.37378]
[1779328082419,32.37,77868.36,0.0,0.84733,0.0001,17.35613]
[1779328087454,32.37,77868.98,0.0,0.8474,0.0001,17.35111]
[1779328088461,32.37,77875.88,0.0,0.84809,0.0001,17.30102]
[1779328093496,32.37,77870.89,0.0,0.84759,0.0001,17.33707]
[1779328094503,32.37,77852.5,0.0,0.84577,0.0001,17.4705]
[1779328095510,32.37,77854.34,0.0,0.84595,0.0001,17.45714]
[1779328100544,32.37,77856.49,0.0,0.84616,0.0001,17.44161]
[1779328105579,32.37,77850.65,0.0,0.84557,0.0001,17.48443]
[1779328107939,32.37,77850.16,0.0,0.84552,0.0001,17.48816]
[1779328114030,32.38,77847.53,0.0,0.84527,0.0001,17.50449]
[1779328115810,32.38,77847.38,0.0,0.84525,0.0001,17.50575]
[1779328116019,32.38,77847.38,0.0,0.84525,0.0001,17.50575]
[1779328116121,32.38,77847.56,0.0,0.84527,0.0001,17.50479]
[1779328121692,32.38,77850.22,0.0,0.84552,0.0001,17.48669]
[1779328126726,32.38,77854.72,0.0,0.84595,0.0001,17.45505]
[1779328131762,32.38,77859.07,0.0,0.84638,0.0001,17.42417]
[1779328136797,32.38,77862.84,0.0,0.84675,0.0001,17.39738]
[1779328141832,32.38,77863.58,0.0,0.84682,0.0001,17.39194]
[1779328146867,32.38,77864.72,0.0,0.84694,0.0001,17.3834]
[1779328151902,32.38,77864.62,0.0,0.84693,0.0001,17.38358]
[1779328156937,32.38,77869.21,0.0,0.84738,0.0001,17.3508]
[1779328158951,32.38,77876.96,0.0,0.84815,0.0001,17.2948]
[1779328164993,32.38,77876.29,0.0,0.84807,0.0001,17.30014]
[1779328170030,32.38,77864.52,0.0,0.84691,0.0001,17.38535]
[1779328171037,32.38,77859.9,0.0,0.84647,0.0001,17.41519]
[1779328176074,32.38,77859.56,0.0,0.84644,0.0001,17.41795]
[1779328181108,32.39,77861.23,0.0,0.8466,0.0001,17.40631]
[1779328184129,32.39,77853.24,0.0,0.8458,0.0001,17.46464]
[1779328189165,32.39,77851.77,0.0,0.84564,0.0001,17.4761]
[1779328194200,32.39,77853.35,0.0,0.84578,0.0001,17.46568]
[1779328201250,32.39,77850.48,0.0,0.84548,0.0001,17.48792]
[1779328205278,32.39,77845.02,0.0,0.84492,0.0001,17.52819]
[1779328210313,32.39,77844.49,0.0,0.84486,0.0001,17.5326]
[1779328212327,32.4,77851.2,0.0,0.84553,0.0001,17.4842]
[1779328215348,32.4,77855.71,0.0,0.84597,0.0001,17.45204]
[1779328220383,32.4,77857.66,0.0,0.84615,0.0001,17.43903]
[1779328225418,32.4,77863.63,0.0,0.84673,0.0001,17.39701]
[1779328230456,32.4,77864.77,0.0,0.84683,0.0001,17.38923]
[1779328235491,32.4,77867.51,0.0,0.84713,0.0001,17.36599]
[1779328240526,32.4,77869.76,0.0,0.84734,0.0001,17.35033]
[1779328245561,32.4,77867.66,0.0,0.84713,0.0001,17.366]
[1779328250596,32.4,77868.25,0.0,0.84718,0.0001,17.36213]
[1779328254625,32.41,77859.45,0.0,0.8463,0.0001,17.42614]
[1779328259659,32.41,77859.44,0.0,0.8463,0.0001,17.42623]
[1779328264695,32.41,77858.76,0.0,0.84623,0.0001,17.43118]
[1779328269730,32.41,77859.68,0.0,0.84632,0.0001,17.42459]
[1779328274765,32.41,77860.8,0.0,0.84643,0.0001,17.41661]
[1779328279800,32.41,77862.4,0.0,0.84659,0.0001,17.40526]
[1779328281814,32.41,77856.4,0.0,0.84599,0.0001,17.44876]
[1779328285842,32.41,77850.18,0.0,0.84537,0.0001,17.49371]
[1779328287856,32.41,77843.54,0.0,0.84471,0.0001,17.54204]
[1779328289872,32.41,77833.2,0.0,0.84367,0.0001,17.61705]
[1779328294907,32.41,77833.96,0.0,0.84377,0.0001,17.60774]
[1779328300292,32.41,77833.91,0.0,0.84376,0.0001,17.60809]
[1779328302028,32.41,77830.34,0.0,0.8434,0.0001,17.63391]
[1779328306773,32.41,77830.17,0.0,0.84339,0.0001,17.63493]
[1779328307018,32.41,77830.17,0.0,0.84339,0.0001,17.63493]
[1779328307044,32.41,77830.12,0.0,0.84339,0.0001,17.63514]
[1779328313034,32.4,77825.82,0.0,0.84296,0.0001,17.66556]
[1779328314327,32.4,77825.82,0.0,0.84296,0.0001,17.66556]
[1779328320083,32.4,77823.88,0.0,0.84278,0.0001,17.67867]
[1779328323859,32.4,77820.43,0.0,0.84244,0.0001,17.70315]
[1779328324025,32.4,77820.43,0.0,0.84244,0.0001,17.70315]
[1779328324111,32.4,77820.24,0.0,0.84242,0.0001,17.70436]
[1779328329146,32.4,77813.67,0.0,0.84177,0.0001,17.75118]
[1779328334181,32.4,77810.87,0.0,0.84149,0.0001,17.7711]
[1779328339216,32.4,77808.98,0.0,0.8413,0.0001,17.78445]
[1779328344251,32.4,77808.73,0.0,0.84128,0.0001,17.78596]
[1779328349286,32.4,77805.29,0.0,0.84093,0.0001,17.8105]
[1779328354321,32.4,77801.9,0.0,0.84062,0.0001,17.83092]
[1779328359356,32.4,77800.49,0.0,0.84048,0.0001,17.84054]
[1779328362377,32.4,77784.05,0.0,0.8388,0.0001,17.95962]
[1779328362744,32.4,77784.05,0.0,0.8388,0.0001,17.95962]
[1779328363384,32.4,77779.44,0.0,0.83832,0.0001,17.99301]
[1779328366087,32.4,77778.92,0.0,0.83827,0.0001,17.99674]
[1779328371440,32.4,77781.47,0.0,0.83853,0.0001,17.97822]
[1779328372673,32.4,77781.47,0.0,0.83853,0.0001,17.97822]
[1779328374029,32.4,77781.79,0.0,0.83857,0.0001,17.97594]
[1779328374734,32.4,77776.36,0.0,0.83801,0.0001,18.01524]
[1779328375617,32.4,77776.36,0.0,0.83801,0.0001,18.01524]
[1779328375681,32.4,77756.55,0.0,0.83596,0.0001,18.15854]
[1779328376479,32.4,77747.47,0.0,0.83501,0.0001,18.2242]
[1779328377486,32.4,77743.1,0.0,0.83455,0.0001,18.2559]
[1779328379524,32.4,77743.88,0.0,0.83464,0.0001,18.25013]
[1779328385531,32.4,77747.46,0.0,0.83501,0.0001,18.22412]
[1779328390341,32.39,77752.32,0.0,0.83552,0.0001,18.18862]
[1779328390520,32.39,77752.32,0.0,0.83552,0.0001,18.18862]
[1779328393599,32.39,77752.92,0.0,0.83559,0.0001,18.18429]
[1779328394606,32.39,77750.92,0.0,0.83538,0.0001,18.19879]
[1779328396620,32.39,77752.07,0.0,0.8355,0.0001,18.19042]
[1779328397627,32.39,77751.29,0.0,0.83542,0.0001,18.19603]
[1779328398634,32.39,77751.7,0.0,0.83546,0.0001,18.19305]
[1779328399236,32.39,77751.7,0.0,0.83546,0.0001,18.19305]
[1779328399273,32.39,77751.7,0.0,0.83546,0.0001,18.19305]
[1779328399640,32.39,77751.44,0.0,0.83543,0.0001,18.1949]
[1779328404675,32.39,77751.2,0.0,0.83541,0.0001,18.19651]
[1779328407533,32.39,77751.19,0.0,0.83541,0.0001,18.19654]
[1779328407697,32.39,77751.34,0.0,0.83542,0.0001,18.19544]
[1779328410945,32.39,77749.46,0.0,0.83523,0.0001,18.20897]
[1779328411021,32.39,77749.46,0.0,0.83523,0.0001,18.20897]
[1779328411048,32.39,77749.46,0.0,0.83523,0.0001,18.20897]
[1779328411272,32.39,77749.46,0.0,0.83523,0.0001,18.20897]
[1779328411725,32.39,77749.32,0.0,0.83524,0.0001,18.20622]
[1779328416760,32.39,77748.88,0.0,0.8352,0.0001,18.20916]
[1779328417767,32.39,77740.95,0.0,0.83437,0.0001,18.26645]
[1779328419782,32.39,77733.77,0.0,0.83362,0.0001,18.31845]
[1779328422746,32.39,77734.27,0.0,0.83367,0.0001,18.31485]
[1779328422773,32.39,77734.27,0.0,0.83367,0.0001,18.31485]
[1779328426830,32.39,77740.4,0.0,0.83432,0.0001,18.27016]
[1779328427893,32.39,77740.4,0.0,0.83432,0.0001,18.27016]
[1779328427952,32.39,77740.4,0.0,0.83432,0.0001,18.27016]
[1779328428021,32.39,77740.4,0.0,0.83432,0.0001,18.27016]
[1779328428044,32.39,77740.63,0.0,0.83434,0.0001,18.26838]
[1779328433879,32.39,77738.79,0.0,0.83416,0.0001,18.28081]
[1779328435387,32.39,77738.79,0.0,0.83416,0.0001,18.28081]
[1779328435452,32.39,77738.79,0.0,0.83416,0.0001,18.28081]
[1779328435523,32.39,77738.79,0.0,0.83416,0.0001,18.28081]
[1779328435623,32.39,77737.78,0.0,0.83406,0.0001,18.28797]
[1779328439709,32.39,77739.52,0.0,0.83425,0.0001,18.27495]
[1779328439773,32.39,77739.52,0.0,0.83425,0.0001,18.27495]
[1779328443895,32.39,77743.57,0.0,0.83468,0.0001,18.24507]
[1779328443907,32.39,77743.57,0.0,0.83468,0.0001,18.24507]
[1779328444025,32.39,77743.57,0.0,0.83468,0.0001,18.24507]
[1779328444124,32.39,77742.57,0.0,0.83457,0.0001,18.25219]
[1779328450637,32.39,77743.27,0.0,0.83466,0.0001,18.24658]
[1779328450685,32.39,77743.27,0.0,0.83466,0.0001,18.24658]
[1779328450772,32.39,77743.27,0.0,0.83466,0.0001,18.24658]
[1779328450737,32.39,77743.59,0.0,0.83469,0.0001,18.24415]
[1779328456035,32.39,77741.72,0.0,0.83451,0.0001,18.25697]
[1779328457687,32.39,77741.72,0.0,0.83451,0.0001,18.25697]
[1779328457775,32.39,77741.72,0.0,0.83451,0.0001,18.25697]
[1779328457823,32.39,77741.72,0.0,0.83451,0.0001,18.25697]
[1779328457697,32.39,77740.22,0.0,0.83435,0.0001,18.26768]
[1779328458020,32.39,77740.22,0.0,0.83435,0.0001,18.26768]
[1779328464125,32.38,77735.51,0.0,0.83387,0.0001,18.30113]
[1779328464274,32.38,77735.51,0.0,0.83387,0.0001,18.30113]
[1779328464275,32.38,77735.51,0.0,0.83387,0.0001,18.30113]
[1779328464524,32.38,77735.51,0.0,0.83387,0.0001,18.30113]
[1779328464623,32.38,77735.39,0.0,0.83385,0.0001,18.30199]
[1779328466646,32.38,77732.79,0.0,0.83358,0.00011,18.32079]
[1779328466770,32.38,77732.79,0.0,0.83358,0.00011,18.32079]
[1779328468123,32.38,77745.17,0.0,0.83488,0.0001,18.23122]
[1779328469130,32.38,77747.58,0.0,0.83513,0.0001,18.21369]
[1779328471144,32.38,77755.63,0.0,0.83599,0.0001,18.15181]
[1779328474647,32.38,77755.96,0.0,0.83603,0.0001,18.14941]
[1779328474774,32.38,77755.96,0.0,0.83603,0.0001,18.14941]
[1779328474748,32.38,77756.34,0.0,0.83607,0.0001,18.14665]
[1779328475117,32.38,77756.34,0.0,0.83607,0.0001,18.14665]
[1779328475273,32.38,77756.34,0.0,0.83607,0.0001,18.14665]
[1779328478386,32.38,77755.47,0.0,0.83598,0.0001,18.15293]
[1779328478519,32.38,77755.47,0.0,0.83598,0.0001,18.15293]
[1779328484237,32.38,77756.27,0.0,0.83606,0.0001,18.14686]
[1779328486395,32.38,77756.78,0.0,0.83612,0.0001,18.1431]
[1779328486522,32.38,77756.78,0.0,0.83612,0.0001,18.1431]
[1779328486622,32.38,77755.88,0.0,0.83602,0.0001,18.14955]
[1779328487795,32.38,77755.88,0.0,0.83602,0.0001,18.14955]
[1779328488023,32.38,77757.28,0.0,0.83617,0.0001,18.13934]
[1779328493300,32.38,77758.15,0.0,0.83627,0.0001,18.13264]
[1779328497392,32.38,77759.08,0.0,0.83637,0.0001,18.12568]
[1779328497522,32.38,77759.08,0.0,0.83637,0.0001,18.12568]
[1779328497621,32.38,77758.62,0.0,0.83632,0.0001,18.12893]
[1779328501710,32.38,77758.56,0.0,0.83632,0.0001,18.1291]
[1779328501773,32.38,77758.56,0.0,0.83632,0.0001,18.1291]
[1779328504377,32.38,77764.92,0.0,0.83698,0.0001,18.08278]
[1779328506094,32.38,77765.73,0.0,0.83707,0.0001,18.0769]
[1779328506272,32.38,77765.73,0.0,0.83707,0.0001,18.0769]
[1779328506466,32.38,77765.73,0.0,0.83707,0.0001,18.0769]
[1779328506523,32.38,77765.73,0.0,0.83707,0.0001,18.0769]
[1779328506623,32.38,77768.33,0.0,0.83734,0.0001,18.05807]
[1779328512433,32.38,77770.45,0.0,0.83755,0.0001,18.04286]
[1779328517468,32.38,77773.21,0.0,0.83784,0.0001,18.023]
[1779328519029,32.38,77773.34,0.0,0.83785,0.0001,18.02211]
[1779328519275,32.38,77773.34,0.0,0.83785,0.0001,18.02211]
[1779328519338,32.38,77773.34,0.0,0.83785,0.0001,18.02211]
[1779328519523,32.38,77773.34,0.0,0.83785,0.0001,18.02211]
[1779328519524,32.38,77773.34,0.0,0.83785,0.0001,18.02216]
[1779328525525,32.38,77781.94,0.0,0.83874,0.0001,17.95984]
[1779328526532,32.38,77786.97,0.0,0.83925,0.0001,17.92337]
[1779328528029,32.38,77787.64,0.0,0.83932,0.0001,17.91852]
[1779328528273,32.38,77787.64,0.0,0.83932,0.0001,17.91852]
[1779328528546,32.38,77787.27,0.0,0.83928,0.0001,17.9212]
[1779328529037,32.38,77787.27,0.0,0.83928,0.0001,17.9212]
[1779328529270,32.38,77787.27,0.0,0.83928,0.0001,17.9212]
[1779328534588,32.38,77786.01,0.0,0.83918,0.0001,17.92655]
[1779328539623,32.38,77786.83,0.0,0.83927,0.0001,17.92046]
[1779328541646,32.38,77786.03,0.0,0.83918,0.0001,17.92624]
[1779328541774,32.38,77786.03,0.0,0.83918,0.0001,17.92624]
[1779328541871,32.38,77786.61,0.0,0.83924,0.0001,17.92201]
[1779328543102,32.38,77785.9,0.0,0.83917,0.0001,17.92712]
[1779328543271,32.38,77785.9,0.0,0.83917,0.0001,17.92712]
[1779328546672,32.38,77792.21,0.0,0.83982,0.0001,17.88132]
[1779328548708,32.38,77795.55,0.0,0.84016,0.0001,17.85717]
[1779328548772,32.38,77795.55,0.0,0.84016,0.0001,17.85717]
[1779328548873,32.38,77796.52,0.0,0.84026,0.0001,17.85021]
[1779328549433,32.38,77796.52,0.0,0.84026,0.0001,17.85021]
[1779328549524,32.38,77796.52,0.0,0.84026,0.0001,17.85021]
[1779328554728,32.38,77798.48,0.0,0.84045,0.0001,17.83658]
[1779328555582,32.38,77798.48,0.0,0.84045,0.0001,17.83658]
[1779328555770,32.38,77798.48,0.0,0.84045,0.0001,17.83658]
[1779328555846,32.38,77798.99,0.0,0.8405,0.0001,17.83298]
[1779328556823,32.38,77798.99,0.0,0.8405,0.0001,17.83298]
[1779328557019,32.38,77798.35,0.0,0.84043,0.0001,17.83782]
[1779328562509,32.38,77798.6,0.0,0.84045,0.0001,17.83643]
[1779328562522,32.38,77798.6,0.0,0.84045,0.0001,17.83643]
[1779328562785,32.38,77798.51,0.0,0.84044,0.0001,17.83718]
[1779328563843,32.38,77798.51,0.0,0.84044,0.0001,17.83718]
[1779328564032,32.38,77799.32,0.0,0.84052,0.0001,17.83141]
[1779328569832,32.38,77797.76,0.0,0.84036,0.0001,17.84332]
[1779328571847,32.39,77786.23,0.0,0.83917,0.0001,17.92701]
[1779328573880,32.39,77783.86,0.0,0.83893,0.0001,17.94425]
[1779328573861,32.39,77784.55,0.0,0.839,0.0001,17.93942]
[1779328574022,32.39,77784.55,0.0,0.839,0.0001,17.93942]
[1779328574629,32.39,77784.55,0.0,0.839,0.0001,17.93942]
[1779328574774,32.39,77784.55,0.0,0.839,0.0001,17.93942]
[1779328574868,32.39,77784.99,0.0,0.83904,0.0001,17.93639]
[1779328579904,32.39,77786.11,0.0,0.83914,0.0001,17.92914]
[1779328584938,32.39,77790.27,0.0,0.83957,0.0001,17.8993]
[1779328587131,32.39,77789.91,0.0,0.83953,0.0001,17.90202]
[1779328587271,32.39,77789.91,0.0,0.83953,0.0001,17.90202]
[1779328587959,32.39,77790.08,0.0,0.83955,0.0001,17.90084]
[1779328588084,32.39,77790.08,0.0,0.83955,0.0001,17.90084]
[1779328588274,32.39,77790.08,0.0,0.83955,0.0001,17.90084]
[1779328590981,32.39,77780.59,0.0,0.83857,0.0001,17.96965]
[1779328592696,32.39,77780.59,0.0,0.83857,0.0001,17.96965]
[1779328592772,32.39,77780.59,0.0,0.83857,0.0001,17.96965]
[1779328592870,32.39,77775.29,0.0,0.83805,0.0001,18.00431]
[1779328593524,32.39,77775.29,0.0,0.83805,0.0001,18.00431]
[1779328593772,32.39,77775.29,0.0,0.83805,0.0001,18.00431]
[1779328600046,32.39,77774.07,0.0,0.83792,0.0001,18.01325]
[1779328603329,32.39,77773.31,0.0,0.83784,0.0001,18.01903]
[1779328603522,32.39,77773.31,0.0,0.83784,0.0001,18.01903]
[1779328603615,32.39,77774.57,0.0,0.83797,0.0001,18.01002]
[1779328604216,32.39,77774.57,0.0,0.83797,0.0001,18.01002]
[1779328604273,32.39,77774.57,0.0,0.83797,0.0001,18.01002]
[1779328607095,32.39,77768.77,0.0,0.83736,0.0001,18.05245]
[1779328610336,32.39,77768.87,0.0,0.83737,0.0001,18.05183]
[1779328610519,32.39,77768.87,0.0,0.83737,0.0001,18.05183]
[1779328610949,32.39,77768.87,0.0,0.83737,0.0001,18.05183]
[1779328610614,32.39,77769.71,0.0,0.83746,0.0001,18.04581]
[1779328611026,32.39,77769.71,0.0,0.83746,0.0001,18.04581]
[1779328614360,32.39,77771.63,0.0,0.83765,0.0001,18.03208]
[1779328614521,32.39,77771.63,0.0,0.83765,0.0001,18.03208]
[1779328617033,32.39,77773.96,0.0,0.83789,0.0001,18.01548]
[1779328617273,32.39,77773.96,0.0,0.83789,0.0001,18.01548]
[1779328617371,32.39,77780.03,0.0,0.83852,0.0001,17.97146]
[1779328618767,32.39,77780.03,0.0,0.83852,0.0001,17.97146]
[1779328619023,32.39,77780.76,0.0,0.83859,0.0001,17.96615]
[1779328619179,32.39,77776.1,0.0,0.83811,0.0001,17.99986]
[1779328624773,32.39,77776.21,0.0,0.83813,0.0001,17.99879]
[1779328624874,32.39,77775.49,0.0,0.83805,0.0001,18.00394]
[1779328625021,32.39,77775.49,0.0,0.83805,0.0001,18.00394]
[1779328625599,32.39,77775.49,0.0,0.83805,0.0001,18.00394]
[1779328625774,32.39,77775.49,0.0,0.83805,0.0001,18.00394]
[1779328625801,32.39,77776.64,0.0,0.83817,0.0001,17.99555]
[1779328632269,32.39,77776.61,0.0,0.83818,0.0001,17.99538]
[1779328637305,32.39,77776.36,0.0,0.83815,0.0001,17.99689]
[1779328642340,32.39,77777.61,0.0,0.83829,0.0001,17.98752]
[1779328643817,32.39,77777.61,0.0,0.83829,0.0001,17.98752]
[1779328644021,32.39,77778.18,0.0,0.83835,0.0001,17.98327]
[1779328644724,32.39,77778.18,0.0,0.83835,0.0001,17.98327]
[1779328644776,32.39,77778.18,0.0,0.83835,0.0001,17.98327]
[1779328650396,32.39,77777.96,0.0,0.83833,0.0001,17.98448]
[1779328653131,32.39,77778.32,0.0,0.83839,0.0001,17.97797]
[1779328653272,32.39,77778.32,0.0,0.83839,0.0001,17.97797]
[1779328653417,32.39,77778.14,0.0,0.83838,0.0001,17.9792]
[1779328654085,32.39,77778.14,0.0,0.83838,0.0001,17.9792]
[1779328654276,32.39,77778.14,0.0,0.83838,0.0001,17.9792]
[1779328659459,32.39,77778.93,0.0,0.83847,0.0001,17.97297]
[1779328660949,32.39,77778.93,0.0,0.83847,0.0001,17.97297]
[1779328661022,32.39,77778.93,0.0,0.83847,0.0001,17.97297]
[1779328661473,32.39,77782.71,0.0,0.83886,0.0001,17.94545]
[1779328662453,32.39,77782.71,0.0,0.83886,0.0001,17.94545]
[1779328662531,32.39,77782.71,0.0,0.83886,0.0001,17.94545]
[1779328667386,32.39,77786.96,0.0,0.83929,0.0001,17.91458]
[1779328673557,32.39,77787.11,0.0,0.83931,0.0001,17.91355]
[1779328678856,32.39,77785.79,0.0,0.83917,0.0001,17.92321]
[1779328679021,32.39,77785.79,0.0,0.83917,0.0001,17.92321]
[1779328679012,32.39,77786.09,0.0,0.8392,0.0001,17.92108]
[1779328679523,32.39,77786.09,0.0,0.8392,0.0001,17.92108]
[1779328679599,32.39,77785.88,0.0,0.83918,0.0001,17.9226]
[1779328683280,32.39,77789.04,0.0,0.8395,0.0001,17.89983]
[1779328683522,32.39,77789.04,0.0,0.8395,0.0001,17.89983]
[1779328686599,32.39,77790.35,0.0,0.83964,0.0001,17.89055]
[1779328686770,32.39,77790.35,0.0,0.83964,0.0001,17.89055]
[1779328686996,32.39,77790.15,0.0,0.83961,0.0001,17.89207]
[1779328687863,32.39,77790.15,0.0,0.83961,0.0001,17.89207]
[1779328688024,32.39,77790.15,0.0,0.83961,0.0001,17.89207]
[1779328692820,32.39,77785.62,0.0,0.83915,0.0001,17.92507]
[1779328693028,32.39,77785.62,0.0,0.83915,0.0001,17.92507]
[1779328693071,32.39,77786.34,0.0,0.83922,0.0001,17.91994]
[1779328693318,32.39,77786.34,0.0,0.83922,0.0001,17.91994]
[1779328693525,32.39,77786.34,0.0,0.83922,0.0001,17.91994]
[1779328697408,32.39,77789.05,0.0,0.83949,0.0001,17.9005]
[1779328697526,32.39,77789.05,0.0,0.83949,0.0001,17.9005]
[1779328697977,32.39,77789.05,0.0,0.83949,0.0001,17.9005]
[1779328698020,32.39,77789.05,0.0,0.83949,0.0001,17.9005]
[1779328698036,32.39,77791.44,0.0,0.83974,0.0001,17.88334]
[1779328699740,32.39,77800.89,0.0,0.8407,0.0001,17.81482]
[1779328700823,32.39,77800.89,0.0,0.8407,0.0001,17.81482]
[1779328701021,32.39,77800.89,0.0,0.8407,0.0001,17.81482]
[1779328700829,32.39,77804.74,0.0,0.8411,0.0001,17.78692]
[1779328704774,32.39,77800.76,0.0,0.84069,0.0001,17.81575]
[1779328705279,32.39,77800.76,0.0,0.84069,0.0001,17.81575]
[1779328705520,32.39,77800.76,0.0,0.84069,0.0001,17.81575]
[1779328705782,32.39,77799.83,0.0,0.8406,0.0001,17.82244]
[1779328706837,32.39,77799.83,0.0,0.8406,0.0001,17.82244]
[1779328707019,32.39,77799.83,0.0,0.8406,0.0001,17.82244]
[1779328712830,32.39,77799.2,0.0,0.84056,0.0001,17.82286]
[1779328716283,32.39,77801.94,0.0,0.84085,0.0001,17.8028]
[1779328716523,32.39,77801.94,0.0,0.84085,0.0001,17.8028]
[1779328717523,32.39,77804.08,0.0,0.84106,0.0001,17.7873]
[1779328717866,32.39,77804.21,0.0,0.84108,0.0001,17.78634]
[1779328722906,32.39,77803.84,0.0,0.84104,0.0001,17.78889]
[1779328727941,32.39,77803.23,0.0,0.84098,0.0001,17.79314]
[1779328729473,32.39,77803.71,0.0,0.84103,0.0001,17.78963]
[1779328729521,32.39,77803.71,0.0,0.84103,0.0001,17.78963]
[1779328734990,32.39,77803.7,0.0,0.84103,0.0001,17.7894]
[1779328736823,32.39,77804.44,0.0,0.84111,0.0001,17.78399]
[1779328737033,32.39,77804.44,0.0,0.84111,0.0001,17.78399]
[1779328738777,32.39,77803.61,0.0,0.84103,0.0001,17.78991]
[1779328739018,32.39,77803.61,0.0,0.84103,0.0001,17.78991]
[1779328739082,32.38,77804.29,0.0,0.8411,0.0001,17.7849]
[1779328745069,32.38,77803.53,0.0,0.84102,0.0001,17.79017]
[1779328745691,32.38,77803.53,0.0,0.84102,0.0001,17.79017]
[1779328745773,32.38,77803.53,0.0,0.84102,0.0001,17.79017]
[1779328752118,32.38,77804.65,0.0,0.84114,0.0001,17.78163]
[1779328754072,32.38,77805.08,0.0,0.84119,0.0001,17.77846]
[1779328754272,32.38,77804.9,0.0,0.84117,0.0001,17.77977]
[1779328756354,32.38,77805.94,0.0,0.84128,0.0001,17.77219]
[1779328756518,32.38,77805.94,0.0,0.84128,0.0001,17.77219]
[1779328756619,32.38,77806.9,0.0,0.84137,0.0001,17.76514]
[1779328762700,32.38,77805.8,0.0,0.84127,0.0001,17.77292]
[1779328762774,32.38,77805.8,0.0,0.84127,0.0001,17.77292]
[1779328769322,32.38,77806.43,0.0,0.84133,0.0001,17.7681]
[1779328769523,32.38,77806.43,0.0,0.84133,0.0001,17.7681]
[1779328771253,32.38,77797.75,0.0,0.84048,0.0001,17.82698]
[1779328772685,32.38,77797.75,0.0,0.84048,0.0001,17.82698]
[1779328772769,32.38,77797.75,0.0,0.84048,0.0001,17.82698]
[1779328773081,32.38,77797.75,0.0,0.84048,0.0001,17.82698]
[1779328772782,32.38,77796.75,0.0,0.84037,0.0001,17.8343]
[1779328773272,32.38,77796.75,0.0,0.84037,0.0001,17.8343]
[1779328776324,32.38,77793.72,0.0,0.84006,0.0001,17.8564]
[1779328776531,32.38,77793.72,0.0,0.84006,0.0001,17.8564]
[1779328776632,32.38,77792.86,0.0,0.83997,0.0001,17.86267]
[1779328782333,32.38,77793.13,0.0,0.84,0.0001,17.86098]
[1779328787368,32.38,77793.18,0.0,0.84,0.0001,17.86088]
[1779328792403,32.38,77793.47,0.0,0.84002,0.0001,17.85908]
[1779328793236,32.38,77793.47,0.0,0.84002,0.0001,17.85908]
[1779328793268,32.38,77793.47,0.0,0.84002,0.0001,17.85908]
[1779328798994,32.38,77793.97,0.0,0.84007,0.0001,17.85581]
[1779328799019,32.38,77793.97,0.0,0.84007,0.0001,17.85581]
[1779328802372,32.39,77791.44,0.0,0.83981,0.0001,17.87443]
[1779328802548,32.39,77791.44,0.0,0.83981,0.0001,17.87443]
[1779328802577,32.39,77787.24,0.0,0.83938,0.0001,17.9049]
[1779328804488,32.39,77773.96,0.0,0.83801,0.0001,18.00109]
[1779328806502,32.39,77774.54,0.0,0.83807,0.0001,17.99676]
[1779328813553,32.38,77775.94,0.0,0.83822,0.0001,17.98639]
[1779328818727,32.38,77774.84,0.0,0.83811,0.0001,17.99428]
[1779328819415,32.38,77779.52,0.0,0.83859,0.0001,17.96039]
[1779328823265,32.39,77779.59,0.0,0.83859,0.0001,17.96009]
[1779328823520,32.39,77779.59,0.0,0.83859,0.0001,17.96009]
[1779328823623,32.39,77780.45,0.0,0.83868,0.0001,17.95389]
[1779328827645,32.39,77783.37,0.0,0.83898,0.0001,17.93283]
[1779328827769,32.39,77783.37,0.0,0.83898,0.0001,17.93283]
[1779328833693,32.39,77790.77,0.0,0.83976,0.0001,17.87593]
[1779328838142,32.39,77790.65,0.0,0.83974,0.0001,17.87704]
[1779328838268,32.39,77791.18,0.0,0.8398,0.0001,17.87329]
[1779328838728,32.39,77791.07,0.0,0.83978,0.0001,17.87418]
[1779328843101,32.39,77786.55,0.0,0.83932,0.0001,17.90716]
[1779328843203,32.39,77784.68,0.0,0.83912,0.0001,17.92075]
[1779328843269,32.39,77784.68,0.0,0.83912,0.0001,17.92075]
[1779328843523,32.39,77784.68,0.0,0.83912,0.0001,17.92075]
[1779328848798,32.39,77782.81,0.0,0.83893,0.0001,17.9344]
[1779328853833,32.39,77783.69,0.0,0.83902,0.0001,17.92819]
[1779328854347,32.39,77783.69,0.0,0.83902,0.0001,17.92819]
[1779328854519,32.39,77783.69,0.0,0.83902,0.0001,17.92819]
[1779328854840,32.39,77783.27,0.0,0.83897,0.0001,17.93127]
[1779328857837,32.39,77783.57,0.0,0.839,0.0001,17.92919]
[1779328858019,32.39,77783.57,0.0,0.839,0.0001,17.92919]
[1779328861094,32.39,77782.08,0.0,0.83885,0.0001,17.9401]
[1779328861193,32.39,77782.94,0.0,0.83894,0.0001,17.93391]
[1779328861269,32.39,77782.94,0.0,0.83894,0.0001,17.93391]
[1779328866924,32.39,77783.47,0.0,0.83899,0.0001,17.93037]
[1779328872966,32.39,77784.94,0.0,0.83913,0.0001,17.9201]
[1779328875360,32.39,77785.85,0.0,0.83922,0.0001,17.91369]
[1779328875412,32.39,77785.85,0.0,0.83922,0.0001,17.91369]
[1779328875518,32.39,77785.85,0.0,0.83922,0.0001,17.91369]
[1779328875987,32.39,77785.27,0.0,0.83916,0.0001,17.91797]
[1779328881022,32.39,77790.03,0.0,0.83965,0.0001,17.88393]
[1779328882708,32.39,77792.64,0.0,0.83991,0.0001,17.86516]
[1779328882770,32.39,77792.64,0.0,0.83991,0.0001,17.86516]
[1779328883161,32.39,77792.64,0.0,0.83991,0.0001,17.86516]
[1779328883271,32.39,77792.64,0.0,0.83991,0.0001,17.86516]
[1779328883263,32.39,77797.05,0.0,0.84036,0.0001,17.83358]
[1779328884083,32.39,77797.05,0.0,0.84036,0.0001,17.83358]
[1779328884271,32.39,77797.05,0.0,0.84036,0.0001,17.83358]
[1779328887438,32.39,77797.59,0.0,0.84041,0.0001,17.83026]
[1779328887518,32.39,77797.59,0.0,0.84041,0.0001,17.83026]
[1779328888790,32.39,77798.19,0.0,0.84046,0.0001,17.8261]
[1779328889018,32.39,77798.19,0.0,0.84046,0.0001,17.8261]
[1779328889080,32.39,77798.17,0.0,0.84046,0.0001,17.82644]
[1779328892101,32.39,77804.9,0.0,0.84116,0.0001,17.77453]
[1779328897109,32.4,77807.35,0.0,0.84141,0.0001,17.75694]
[1779328897268,32.4,77807.35,0.0,0.84141,0.0001,17.75694]
[1779328905453,32.4,77804.42,0.0,0.8411,0.0001,17.7788]
[1779328905524,32.4,77804.42,0.0,0.8411,0.0001,17.7788]
[1779328905536,32.4,77804.42,0.0,0.8411,0.0001,17.7788]
[1779328905769,32.4,77804.42,0.0,0.8411,0.0001,17.7788]
[1779328906199,32.4,77804.58,0.0,0.84112,0.0001,17.77786]
[1779328910227,32.4,77794.78,0.0,0.8401,0.0001,17.84967]
[1779328911234,32.4,77791.94,0.0,0.83981,0.0001,17.87055]
[1779328911819,32.4,77791.94,0.0,0.83981,0.0001,17.87055]
[1779328912020,32.4,77791.94,0.0,0.83981,0.0001,17.87055]
[1779328912088,32.4,77791.94,0.0,0.83981,0.0001,17.87055]
[1779328912273,32.4,77791.94,0.0,0.83981,0.0001,17.87055]
[1779328912241,32.4,77791.88,0.0,0.8398,0.0001,17.87099]
[1779328916751,32.4,77792.04,0.0,0.83981,0.0001,17.87027]
[1779328916780,32.4,77792.04,0.0,0.83981,0.0001,17.87027]
[1779328923289,32.4,77794.69,0.0,0.84008,0.0001,17.85169]
[1779328923318,32.4,77794.65,0.0,0.84007,0.0001,17.85211]
[1779328923519,32.4,77794.65,0.0,0.84007,0.0001,17.85211]
[1779328924537,32.4,77791.8,0.0,0.83978,0.0001,17.87287]
[1779328924769,32.4,77791.8,0.0,0.83978,0.0001,17.87287]
[1779328931077,32.4,77790.68,0.0,0.83966,0.0001,17.8814]
[1779328931132,32.4,77790.68,0.0,0.83966,0.0001,17.8814]
[1779328931271,32.4,77790.68,0.0,0.83966,0.0001,17.8814]
[1779328931327,32.4,77790.86,0.0,0.83967,0.0001,17.88027]
[1779328936411,32.4,77790.66,0.0,0.83965,0.0001,17.88216]
[1779328939008,32.4,77789.88,0.0,0.83957,0.0001,17.88789]
[1779328939028,32.4,77789.88,0.0,0.83957,0.0001,17.88789]
[1779328939107,32.4,77790.02,0.0,0.83958,0.0001,17.88695]
[1779328939371,32.4,77790.02,0.0,0.83958,0.0001,17.88695]
[1779328939522,32.4,77790.02,0.0,0.83958,0.0001,17.88695]
[1779328945475,32.4,77794.74,0.0,0.84005,0.0001,17.85345]
[1779328949040,32.41,77797.93,0.0,0.84038,0.0001,17.83061]
[1779328949218,32.41,77797.93,0.0,0.84038,0.0001,17.83061]
[1779328949272,32.41,77797.93,0.0,0.84038,0.0001,17.83061]
[1779328949319,32.41,77800.76,0.0,0.84066,0.0001,17.81025]
[1779328952524,32.41,77807.74,0.0,0.8414,0.0001,17.75595]
[1779328954934,32.41,77807.89,0.0,0.84141,0.0001,17.75489]
[1779328955023,32.41,77807.89,0.0,0.84141,0.0001,17.75489]
[1779328955092,32.41,77807.89,0.0,0.84141,0.0001,17.75489]
[1779328955272,32.41,77807.89,0.0,0.84141,0.0001,17.75489]
[1779328955108,32.41,77807.67,0.0,0.84139,0.0001,17.75652]
[1779328960468,32.41,77808.99,0.0,0.84152,0.0001,17.74707]
[1779328960520,32.41,77808.99,0.0,0.84152,0.0001,17.74707]
[1779328960680,32.41,77808.99,0.0,0.84152,0.0001,17.74707]
[1779328960770,32.41,77808.99,0.0,0.84152,0.0001,17.74707]
[1779328960781,32.41,77807.95,0.0,0.84142,0.0001,17.75462]
[1779328964063,32.41,77810.18,0.0,0.84164,0.0001,17.73848]
[1779328964269,32.41,77810.18,0.0,0.84164,0.0001,17.73848]
[1779328964281,32.41,77810.18,0.0,0.84164,0.0001,17.73848]
[1779328964352,32.41,77813.57,0.0,0.84199,0.0001,17.71402]
[1779328964523,32.41,77813.57,0.0,0.84199,0.0001,17.71402]
[1779328969646,32.41,77819.35,0.0,0.84257,0.0001,17.67243]
[1779328974681,32.41,77818.74,0.0,0.84251,0.0001,17.67691]
[1779328976944,32.41,77818.81,0.0,0.84251,0.0001,17.6764]
[1779328977024,32.41,77818.81,0.0,0.84251,0.0001,17.6764]
[1779328977116,32.41,77818.81,0.0,0.84251,0.0001,17.6764]
[1779328977270,32.41,77818.81,0.0,0.84251,0.0001,17.6764]
[1779328977371,32.41,77818.81,0.0,0.84251,0.0001,17.6764]
[1779328982377,32.41,77817.04,0.0,0.84234,0.0001,17.68921]
[1779328982524,32.41,77815.62,0.0,0.84219,0.0001,17.69949]
[1779328982737,32.41,77814.84,0.0,0.84211,0.0001,17.70512]
[1779328983959,32.41,77814.84,0.0,0.84211,0.0001,17.70512]
[1779328984017,32.41,77814.84,0.0,0.84211,0.0001,17.70512]
[1779328988831,32.41,77813.1,0.0,0.84194,0.0001,17.71766]
[1779328989021,32.41,77813.1,0.0,0.84194,0.0001,17.71766]
[1779328989215,32.41,77813.1,0.0,0.84194,0.0001,17.71766]
[1779328989271,32.41,77813.1,0.0,0.84194,0.0001,17.71766]
[1779328989317,32.41,77813.02,0.0,0.84193,0.0001,17.71822]
[1779328994822,32.41,77811.46,0.0,0.84177,0.0001,17.72942]
[1779328999859,32.41,77812.49,0.0,0.84188,0.0001,17.7218]
[1779329003873,32.41,77812.3,0.0,0.84186,0.0001,17.7231]
[1779329004032,32.41,77812.3,0.0,0.84186,0.0001,17.7231]
[1779329006908,32.41,77817.82,0.0,0.84242,0.0001,17.68299]
[1779329012049,32.41,77819.14,0.0,0.84256,0.0001,17.67345]
[1779329012276,32.41,77819.14,0.0,0.84256,0.0001,17.67345]
[1779329012335,32.41,77819.14,0.0,0.84256,0.0001,17.67345]
[1779329012361,32.41,77818.97,0.0,0.84256,0.0001,17.67094]
[1779329012523,32.41,77818.97,0.0,0.84256,0.0001,17.67094]
[1779329017985,32.41,77819.45,0.0,0.84261,0.0001,17.66748]
[1779329026040,32.41,77817.67,0.0,0.84243,0.0001,17.68034]
[1779329027564,32.41,77817.71,0.0,0.84244,0.0001,17.68004]
[1779329027770,32.41,77817.71,0.0,0.84244,0.0001,17.68004]
[1779329028103,32.41,77817.71,0.0,0.84244,0.0001,17.68004]
[1779329028273,32.41,77817.71,0.0,0.84244,0.0001,17.68004]
[1779329028356,32.41,77817.72,0.0,0.84244,0.0001,17.67996]
[1779329034097,32.41,77818.35,0.0,0.8425,0.0001,17.67534]
[1779329037768,32.41,77817.83,0.0,0.84245,0.0001,17.67905]
[1779329038021,32.41,77817.83,0.0,0.84245,0.0001,17.67905]
[1779329038118,32.41,77817.83,0.0,0.84245,0.0001,17.67905]
[1779329038275,32.41,77817.83,0.0,0.84245,0.0001,17.67905]
[1779329038336,32.41,77818.21,0.0,0.84249,0.0001,17.67628]
[1779329044167,32.41,77818.78,0.0,0.84255,0.0001,17.67201]
[1779329049202,32.4,77818.64,0.0,0.84254,0.0001,17.67291]
[1779329053230,32.4,77829.24,0.0,0.84361,0.0001,17.59608]
[1779329054379,32.4,77829.24,0.0,0.84361,0.0001,17.59608]
[1779329054522,32.4,77831.61,0.0,0.84385,0.0001,17.57881]
[1779329054863,32.4,77831.61,0.0,0.84385,0.0001,17.57881]
[1779329055021,32.4,77831.61,0.0,0.84385,0.0001,17.57881]
[1779329055244,32.4,77833.7,0.0,0.84406,0.0001,17.5636]
[1779329060279,32.4,77838.52,0.0,0.84455,0.0001,17.52848]
[1779329061830,32.4,77839.37,0.0,0.84463,0.0001,17.52233]
[1779329062026,32.4,77839.37,0.0,0.84463,0.0001,17.52233]
[1779329062293,32.4,77838.92,0.0,0.84459,0.0001,17.52561]
[1779329062497,32.4,77838.92,0.0,0.84459,0.0001,17.52561]
[1779329062525,32.4,77838.92,0.0,0.84459,0.0001,17.52561]
[1779329068335,32.4,77841.52,0.0,0.84485,0.0001,17.50685]
[1779329068662,32.4,77841.52,0.0,0.84485,0.0001,17.50685]
[1779329068771,32.4,77841.52,0.0,0.84485,0.0001,17.50685]
[1779329068948,32.4,77841.52,0.0,0.84485,0.0001,17.50685]
[1779329069020,32.4,77841.52,0.0,0.84485,0.0001,17.50685]
[1779329069342,32.4,77842.98,0.0,0.84499,0.0001,17.49632]
[1779329074377,32.4,77843.55,0.0,0.84507,0.0001,17.48878]
[1779329079412,32.41,77845.28,0.0,0.84524,0.0001,17.47667]
[1779329079679,32.41,77845.28,0.0,0.84524,0.0001,17.47667]
[1779329079770,32.41,77845.28,0.0,0.84524,0.0001,17.47667]
[1779329080026,32.41,77845.28,0.0,0.84524,0.0001,17.47667]
[1779329080272,32.41,77845.28,0.0,0.84524,0.0001,17.47667]
[1779329080419,32.41,77844.65,0.0,0.84517,0.0001,17.48132]
[1779329085454,32.41,77844.49,0.0,0.84515,0.0001,17.48314]
[1779329088476,32.41,77836.44,0.0,0.84433,0.0001,17.54185]
[1779329088760,32.41,77836.44,0.0,0.84433,0.0001,17.54185]
[1779329088778,32.41,77836.44,0.0,0.84433,0.0001,17.54185]
[1779329089482,32.41,77830.9,0.0,0.84378,0.0001,17.58208]
[1779329089534,32.41,77830.9,0.0,0.84378,0.0001,17.58208]
[1779329089772,32.41,77830.9,0.0,0.84378,0.0001,17.58208]
[1779329094578,32.41,77829.52,0.0,0.84363,0.0001,17.59229]
[1779329094773,32.41,77829.52,0.0,0.84363,0.0001,17.59229]
[1779329094856,32.41,77830.33,0.0,0.84371,0.0001,17.58648]
[1779329097521,32.41,77830.0,0.0,0.84368,0.0001,17.58899]
[1779329102574,32.41,77818.76,0.0,0.84254,0.0001,17.67063]
[1779329103964,32.41,77818.76,0.0,0.84254,0.0001,17.67063]
[1779329104019,32.41,77818.76,0.0,0.84254,0.0001,17.67063]
[1779329104112,32.41,77818.06,0.0,0.84247,0.0001,17.67563]
[1779329104561,32.41,77818.06,0.0,0.84247,0.0001,17.67563]
[1779329104784,32.41,77818.06,0.0,0.84247,0.0001,17.67563]
[1779329108617,32.41,77812.95,0.0,0.84196,0.0001,17.71221]
[1779329110315,32.41,77812.95,0.0,0.84196,0.0001,17.71221]
[1779329110371,32.41,77811.01,0.0,0.84176,0.0001,17.72611]
[1779329110527,32.41,77811.01,0.0,0.84176,0.0001,17.72611]
[1779329111067,32.41,77811.01,0.0,0.84176,0.0001,17.72611]
[1779329111271,32.41,77811.01,0.0,0.84176,0.0001,17.72611]
[1779329111303,32.41,77809.68,0.0,0.84163,0.0001,17.73558]
[1779329115484,32.41,77806.81,0.0,0.84134,0.0001,17.75621]
[1779329115532,32.41,77805.03,0.0,0.84116,0.0001,17.76901]
[1779329120840,32.41,77805.2,0.0,0.84119,0.0001,17.7672]
[1779329121020,32.41,77805.2,0.0,0.84119,0.0001,17.7672]
[1779329121062,32.41,77805.35,0.0,0.8412,0.0001,17.76601]
[1779329121712,32.41,77805.35,0.0,0.8412,0.0001,17.76601]
[1779329121773,32.41,77805.35,0.0,0.8412,0.0001,17.76601]
[1779329122715,32.41,77798.25,0.0,0.84048,0.0001,17.81733]
[1779329125737,32.41,77793.02,0.0,0.83995,0.0001,17.85512]
[1779329128367,32.41,77792.97,0.0,0.83994,0.0001,17.85542]
[1779329128521,32.41,77792.97,0.0,0.83994,0.0001,17.85542]
[1779329128461,32.41,77792.81,0.0,0.83993,0.0001,17.85651]
[1779329128763,32.41,77792.81,0.0,0.83993,0.0001,17.85651]
[1779329128772,32.41,77792.81,0.0,0.83993,0.0001,17.85651]
[1779329128865,32.41,77792.81,0.0,0.83993,0.0001,17.85645]
[1779329134802,32.4,77792.85,0.0,0.83996,0.0001,17.85208]
[1779329141346,32.4,77793.27,0.0,0.84001,0.0001,17.84886]
[1779329141519,32.4,77793.27,0.0,0.84001,0.0001,17.84886]
[1779329141534,32.4,77793.91,0.0,0.84007,0.0001,17.84412]
[1779329142543,32.4,77793.91,0.0,0.84007,0.0001,17.84412]
[1779329142773,32.4,77794.02,0.0,0.84008,0.0001,17.84332]
[1779329147894,32.4,77794.82,0.0,0.84017,0.0001,17.8374]
[1779329150832,32.4,77794.86,0.0,0.84017,0.0001,17.83707]
[1779329151028,32.4,77794.86,0.0,0.84017,0.0001,17.83707]
[1779329155519,32.4,77794.16,0.0,0.84011,0.0001,17.84148]
[1779329155951,32.4,77793.92,0.0,0.84009,0.0001,17.84287]
[1779329160986,32.4,77794.62,0.0,0.84017,0.0001,17.83696]
[1779329166394,32.4,77794.55,0.0,0.84018,0.0001,17.83682]
[1779329169166,32.4,77795.51,0.0,0.84028,0.0001,17.82955]
[1779329169274,32.4,77795.51,0.0,0.84028,0.0001,17.82955]
[1779329176094,32.4,77796.28,0.0,0.84038,0.0001,17.8226]
[1779329177560,32.4,77796.28,0.0,0.84038,0.0001,17.8226]
[1779329177772,32.4,77796.82,0.0,0.84043,0.0001,17.81855]
[1779329182201,32.39,77797.67,0.0,0.84053,0.0001,17.81187]
[1779329182268,32.39,77797.67,0.0,0.84053,0.0001,17.81187]
[1779329182303,32.39,77797.67,0.0,0.84053,0.0001,17.81174]
[1779329186188,32.39,77796.98,0.0,0.84046,0.0001,17.81634]
[1779329186271,32.39,77796.98,0.0,0.84046,0.0001,17.81634]
[1779329192207,32.39,77804.47,0.0,0.84126,0.0001,17.7577]
[1779329192951,32.39,77804.47,0.0,0.84126,0.0001,17.7577]
[1779329193019,32.39,77804.47,0.0,0.84126,0.0001,17.7577]
[1779329194200,32.39,77804.47,0.0,0.84126,0.0001,17.75759]
[1779329194272,32.39,77804.47,0.0,0.84126,0.0001,17.75759]
[1779329194298,32.39,77804.5,0.0,0.84127,0.0001,17.75725]
[1779329206305,32.39,77803.4,0.0,0.84118,0.0001,17.76378]
[1779329211340,32.39,77803.78,0.0,0.84122,0.0001,17.76031]
[1779329211989,32.39,77803.78,0.0,0.84122,0.0001,17.76031]
[1779329212021,32.39,77803.78,0.0,0.84122,0.0001,17.76031]
[1779329215368,32.39,77798.22,0.0,0.84066,0.0001,17.8]
[1779329216107,32.39,77798.22,0.0,0.84066,0.0001,17.8]
[1779329216270,32.39,77798.22,0.0,0.84066,0.0001,17.8]
[1779329216375,32.39,77797.13,0.0,0.84055,0.0001,17.80789]
[1779329219121,32.39,77798.42,0.0,0.84069,0.0001,17.79832]
[1779329219269,32.39,77798.42,0.0,0.84069,0.0001,17.79832]
[1779329223262,32.39,77803.71,0.0,0.84123,0.0001,17.75978]
[1779329223272,32.39,77803.71,0.0,0.84123,0.0001,17.75978]
[1779329223424,32.39,77804.52,0.0,0.84131,0.0001,17.75394]
[1779329224912,32.39,77804.49,0.0,0.84131,0.0001,17.75402]
[1779329225023,32.39,77804.49,0.0,0.84131,0.0001,17.75402]
[1779329228079,32.39,77808.13,0.0,0.84169,0.0001,17.72728]
[1779329228268,32.39,77808.13,0.0,0.84169,0.0001,17.72728]
[1779329228458,32.38,77808.97,0.0,0.84177,0.0001,17.72109]
[1779329233444,32.39,77808.58,0.0,0.84173,0.0001,17.72414]
[1779329238537,32.39,77808.79,0.0,0.84175,0.0001,17.72283]
[1779329242338,32.39,77807.84,0.0,0.84165,0.0001,17.7298]
[1779329242518,32.39,77807.84,0.0,0.84165,0.0001,17.7298]
[1779329242620,32.39,77808.39,0.0,0.84171,0.0001,17.72585]
[1779329248610,32.39,77808.31,0.0,0.8417,0.0001,17.72654]
[1779329253644,32.39,77808.79,0.0,0.84177,0.0001,17.71942]
[1779329258680,32.39,77807.24,0.0,0.84161,0.0001,17.73068]
[1779329263715,32.39,77802.12,0.0,0.84109,0.0001,17.76771]
[1779329268750,32.39,77803.37,0.0,0.84122,0.0001,17.7584]
[1779329273785,32.39,77804.46,0.0,0.84134,0.0001,17.75035]
[1779329278820,32.39,77804.22,0.0,0.84131,0.0001,17.75197]
[1779329283855,32.38,77797.98,0.0,0.84068,0.0001,17.79699]
[1779329288890,32.38,77795.87,0.0,0.84047,0.0001,17.81204]
[1779329292903,32.38,77796.5,0.0,0.84053,0.0001,17.80737]
[1779329293020,32.38,77796.5,0.0,0.84053,0.0001,17.80737]
[1779329293121,32.38,77796.54,0.0,0.84054,0.0001,17.80706]
[1779329293970,32.38,77796.54,0.0,0.84054,0.0001,17.80706]
[1779329297521,32.38,77797.15,0.0,0.8406,0.0001,17.80262]
[1779329297953,32.38,77786.34,0.0,0.83949,0.0001,17.88083]
[1779329299862,32.38,77786.47,0.0,0.83951,0.0001,17.87978]
[1779329299865,32.38,77786.47,0.0,0.83951,0.0001,17.87978]
[1779329300020,32.38,77786.47,0.0,0.83951,0.0001,17.87978]
[1779329300057,32.38,77785.9,0.0,0.83945,0.0001,17.8838]
[1779329305009,32.38,77779.97,0.0,0.83885,0.0001,17.92624]
[1779329308379,32.38,77780.24,0.0,0.83888,0.0001,17.924]
[1779329308430,32.38,77780.24,0.0,0.83888,0.0001,17.924]
[1779329308519,32.38,77780.24,0.0,0.83888,0.0001,17.924]
[1779329308620,32.38,77780.39,0.0,0.8389,0.0001,17.92278]
[1779329314067,32.38,77778.64,0.0,0.83875,0.0001,17.93093]
[1779329316081,32.38,77772.97,0.0,0.83817,0.0001,17.97195]
[1779329319383,32.38,77771.35,0.0,0.838,0.0001,17.98401]
[1779329319436,32.38,77771.35,0.0,0.838,0.0001,17.98401]
[1779329319519,32.38,77771.35,0.0,0.838,0.0001,17.98401]
[1779329319620,32.38,77771.06,0.0,0.83796,0.0001,17.98627]
[1779329325144,32.38,77770.01,0.0,0.83784,0.0001,17.99472]
[1779329328165,32.38,77761.12,0.0,0.83692,0.0001,18.05949]
[1779329330179,32.38,77754.95,0.0,0.83628,0.0001,18.10421]
[1779329333016,32.38,77754.9,0.0,0.83627,0.0001,18.10494]
[1779329333268,32.38,77754.9,0.0,0.83627,0.0001,18.10494]
[1779329333368,32.38,77755.17,0.0,0.83629,0.0001,18.10317]
[1779329339242,32.39,77759.38,0.0,0.83671,0.0001,18.07381]
[1779329339935,32.39,77759.38,0.0,0.83671,0.0001,18.07381]
[1779329340021,32.39,77759.38,0.0,0.83671,0.0001,18.07381]
[1779329340044,32.39,77759.38,0.0,0.83671,0.0001,18.07381]
[1779329340269,32.39,77759.38,0.0,0.83671,0.0001,18.07381]
[1779329340371,32.39,77759.4,0.0,0.83671,0.0001,18.07385]
[1779329343886,32.39,77759.81,0.0,0.83675,0.0001,18.07126]
[1779329344025,32.39,77759.81,0.0,0.83675,0.0001,18.07126]
[1779329347299,32.39,77765.91,0.0,0.83737,0.0001,18.02785]
[1779329349681,32.39,77767.97,0.0,0.83758,0.0001,18.013]
[1779329349765,32.39,77767.97,0.0,0.83758,0.0001,18.013]
[1779329349771,32.39,77767.97,0.0,0.83758,0.0001,18.013]
[1779329349719,32.39,77768.08,0.0,0.83759,0.0001,18.01236]
[1779329350021,32.39,77768.08,0.0,0.83759,0.0001,18.01236]
[1779329356362,32.39,77770.7,0.0,0.83785,0.0001,17.99412]
[1779329361398,32.39,77770.77,0.0,0.83785,0.0001,17.99436]
[1779329364579,32.39,77770.7,0.0,0.83784,0.0001,17.99521]
[1779329364701,32.39,77770.7,0.0,0.83784,0.0001,17.99521]
[1779329364776,32.39,77770.7,0.0,0.83784,0.0001,17.99521]
[1779329364751,32.39,77770.39,0.0,0.8378,0.0001,17.99781]
[1779329370460,32.4,77771.13,0.0,0.83787,0.0001,17.99335]
[1779329372293,32.4,77770.62,0.0,0.83784,0.0001,17.99349]
[1779329372467,32.4,77770.62,0.0,0.83784,0.0001,17.99349]
[1779329372522,32.4,77770.62,0.0,0.83784,0.0001,17.99349]
[1779329372621,32.4,77770.44,0.0,0.83782,0.0001,17.99496]
[1779329378517,32.4,77770.89,0.0,0.83785,0.0001,17.99275]
[1779329382433,32.4,77771.36,0.0,0.83789,0.0001,17.98987]
[1779329382608,32.4,77771.36,0.0,0.83789,0.0001,17.98987]
[1779329382641,32.4,77774.5,0.0,0.83821,0.0001,17.96732]
[1779329384559,32.4,77780.49,0.0,0.83882,0.0001,17.92458]
[1779329385718,32.4,77780.49,0.0,0.83882,0.0001,17.92458]
[1779329385774,32.4,77780.49,0.0,0.83882,0.0001,17.92458]
[1779329391608,32.4,77780.61,0.0,0.83881,0.0001,17.9252]
[1779329396642,32.41,77781.88,0.0,0.83893,0.0001,17.91702]
[1779329399664,32.41,77776.37,0.0,0.83835,0.0001,17.95752]
[1779329400445,32.41,77776.37,0.0,0.83835,0.0001,17.95752]
[1779329400519,32.41,77776.37,0.0,0.83835,0.0001,17.95752]
[1779329400671,32.41,77775.1,0.0,0.83822,0.0001,17.9669]
[1779329401959,32.41,77773.5,0.0,0.83805,0.0001,17.97864]
[1779329402028,32.41,77773.5,0.0,0.83805,0.0001,17.97864]
[1779329407720,32.41,77773.01,0.0,0.83799,0.0001,17.98261]
[1779329412755,32.41,77773.42,0.0,0.83804,0.0001,17.97965]
[1779329418798,32.41,77774.32,0.0,0.83813,0.0001,17.97326]
[1779329420637,32.41,77775.98,0.0,0.8383,0.0001,17.96128]
[1779329420771,32.41,77775.98,0.0,0.8383,0.0001,17.96128]
[1779329420812,32.41,77775.58,0.0,0.83826,0.0001,17.96426]
[1779329421372,32.41,77775.58,0.0,0.83826,0.0001,17.96426]
[1779329421520,32.41,77775.58,0.0,0.83826,0.0001,17.96426]
[1779329425849,32.41,77781.96,0.0,0.83891,0.0001,17.91843]
[1779329426233,32.41,77781.96,0.0,0.83891,0.0001,17.91843]
[1779329426277,32.41,77781.96,0.0,0.83891,0.0001,17.91843]
[1779329426832,32.41,77781.96,0.0,0.83891,0.0001,17.91843]
[1779329426856,32.41,77786.89,0.0,0.83941,0.0001,17.88312]
[1779329427026,32.41,77786.89,0.0,0.83941,0.0001,17.88312]
[1779329433315,32.41,77785.86,0.0,0.83932,0.0001,17.88767]
[1779329433526,32.41,77785.86,0.0,0.83932,0.0001,17.88767]
[1779329433782,32.41,77785.86,0.0,0.83932,0.0001,17.88767]
[1779329433872,32.41,77786.31,0.0,0.83936,0.0001,17.88473]
[1779329434022,32.41,77786.31,0.0,0.83936,0.0001,17.88473]
[1779329440629,32.41,77788.45,0.0,0.83957,0.0001,17.87034]
[1779329440774,32.41,77788.45,0.0,0.83957,0.0001,17.87034]
[1779329440785,32.41,77788.45,0.0,0.83957,0.0001,17.87034]
[1779329440872,32.42,77786.68,0.0,0.83938,0.0001,17.88347]
[1779329441020,32.42,77786.68,0.0,0.83938,0.0001,17.88347]
[1779329450024,32.42,77786.54,0.0,0.83935,0.0001,17.88582]
[1779329455059,32.42,77789.18,0.0,0.83961,0.0001,17.86742]
[1779329457308,32.42,77789.57,0.0,0.83965,0.0001,17.86476]
[1779329457521,32.42,77789.57,0.0,0.83965,0.0001,17.86476]
[1779329457533,32.42,77792.5,0.0,0.83994,0.0001,17.84373]
[1779329458050,32.42,77792.5,0.0,0.83994,0.0001,17.84373]
[1779329458272,32.42,77792.5,0.0,0.83994,0.0001,17.84373]
[1779329464122,32.42,77796.12,0.0,0.84031,0.0001,17.81745]
[1779329469157,32.42,77797.62,0.0,0.84046,0.0001,17.80728]
[1779329471039,32.42,77795.98,0.0,0.84029,0.0001,17.81928]
[1779329471271,32.42,77795.98,0.0,0.84029,0.0001,17.81928]
[1779329471776,32.42,77795.98,0.0,0.84029,0.0001,17.81928]
[1779329471877,32.42,77796.02,0.0,0.8403,0.0001,17.81885]
[1779329472023,32.42,77796.02,0.0,0.8403,0.0001,17.81885]
[1779329478221,32.42,77793.63,0.0,0.84006,0.0001,17.83554]
[1779329480742,32.42,77795.75,0.0,0.84028,0.0001,17.82011]
[1779329480773,32.42,77795.75,0.0,0.84028,0.0001,17.82011]
[1779329480843,32.42,77795.02,0.0,0.8402,0.0001,17.8253]
[1779329481507,32.42,77795.02,0.0,0.8402,0.0001,17.8253]
[1779329481522,32.42,77795.02,0.0,0.8402,0.0001,17.8253]
[1779329487285,32.42,77796.28,0.0,0.84033,0.0001,17.81634]
[1779329488330,32.42,77796.28,0.0,0.84033,0.0001,17.81634]
[1779329488520,32.42,77796.28,0.0,0.84033,0.0001,17.81634]
[1779329488667,32.42,77796.28,0.0,0.84033,0.0001,17.81634]
[1779329488772,32.42,77796.28,0.0,0.84033,0.0001,17.81634]
[1779329488873,32.42,77794.5,0.0,0.84015,0.0001,17.82924]
[1779329496348,32.42,77793.79,0.0,0.8401,0.0001,17.83062]
[1779329501383,32.42,77795.26,0.0,0.84025,0.0001,17.81999]
[1779329508432,32.42,77795.29,0.0,0.84025,0.0001,17.82006]
[1779329511188,32.42,77794.37,0.0,0.84015,0.0001,17.82697]
[1779329511275,32.42,77794.37,0.0,0.84015,0.0001,17.82697]
[1779329511867,32.42,77794.37,0.0,0.84015,0.0001,17.82697]
[1779329511871,32.42,77794.49,0.0,0.84016,0.0001,17.82635]
[1779329512022,32.42,77794.49,0.0,0.84016,0.0001,17.82635]
[1779329517495,32.42,77794.67,0.0,0.84017,0.0001,17.82567]
[1779329521918,32.42,77794.6,0.0,0.84016,0.0001,17.82642]
[1779329522019,32.42,77794.76,0.0,0.84017,0.0001,17.8255]
[1779329522610,32.42,77794.76,0.0,0.84017,0.0001,17.8255]
[1779329522770,32.42,77794.76,0.0,0.84017,0.0001,17.8255]
[1779329522870,32.42,77795.07,0.0,0.8402,0.0001,17.82338]
[1779329528571,32.42,77799.2,0.0,0.84062,0.0001,17.79425]
[1779329529486,32.42,77799.2,0.0,0.84062,0.0001,17.79425]
[1779329529527,32.42,77799.2,0.0,0.84062,0.0001,17.79425]
[1779329534369,32.43,77799.87,0.0,0.84067,0.0001,17.79021]
[1779329534519,32.43,77799.87,0.0,0.84067,0.0001,17.79021]
[1779329534614,32.43,77799.57,0.0,0.84064,0.0001,17.79255]
[1779329540151,32.43,77798.75,0.0,0.84055,0.0001,17.79894]
[1779329546698,32.43,77797.89,0.0,0.84044,0.0001,17.80646]
[1779329548712,32.43,77817.53,0.0,0.84244,0.0001,17.66465]
[1779329549719,32.43,77824.78,0.0,0.84317,0.0001,17.61229]
[1779329551935,32.43,77826.31,0.0,0.84332,0.0001,17.60127]
[1779329552024,32.43,77826.73,0.0,0.84339,0.0001,17.59455]
[1779329553747,32.43,77819.35,0.0,0.84264,0.0001,17.64807]
[1779329556498,32.43,77815.8,0.0,0.84228,0.0001,17.67374]
[1779329556519,32.43,77815.8,0.0,0.84228,0.0001,17.67374]
[1779329556772,32.43,77816.25,0.0,0.84233,0.0001,17.67045]
[1779329557671,32.43,77816.25,0.0,0.84233,0.0001,17.67045]
[1779329557779,32.43,77816.25,0.0,0.84233,0.0001,17.67045]
[1779329562459,32.43,77815.6,0.0,0.84227,0.0001,17.67512]
[1779329562519,32.43,77815.6,0.0,0.84227,0.0001,17.67512]
[1779329562971,32.43,77815.6,0.0,0.84227,0.0001,17.67512]
[1779329562810,32.43,77817.17,0.0,0.84242,0.0001,17.66379]
[1779329563024,32.43,77817.17,0.0,0.84242,0.0001,17.66379]
[1779329567668,32.43,77816.06,0.0,0.84231,0.0001,17.67195]
[1779329567778,32.43,77816.06,0.0,0.84231,0.0001,17.67195]
[1779329568092,32.43,77817.4,0.0,0.84244,0.0001,17.66229]
[1779329568273,32.43,77817.4,0.0,0.84244,0.0001,17.66229]
[1779329568852,32.43,77816.05,0.0,0.84231,0.0001,17.67209]
[1779329572293,32.43,77816.2,0.0,0.84232,0.0001,17.67112]
[1779329572523,32.43,77816.2,0.0,0.84232,0.0001,17.67112]
[1779329577915,32.43,77807.73,0.0,0.84146,0.0001,17.73265]
[1779329578744,32.43,77807.73,0.0,0.84146,0.0001,17.73265]
[1779329578770,32.43,77807.73,0.0,0.84146,0.0001,17.73265]
[1779329578922,32.43,77800.02,0.0,0.84067,0.0001,17.78864]
[1779329580049,32.43,77799.67,0.0,0.84063,0.0001,17.79131]
[1779329580273,32.43,77799.67,0.0,0.84063,0.0001,17.79131]
[1779329581943,32.43,77793.75,0.0,0.84002,0.0001,17.83427]
[1779329586641,32.43,77793.88,0.0,0.84004,0.0001,17.83345]
[1779329586769,32.43,77793.88,0.0,0.84004,0.0001,17.83345]
[1779329586944,32.43,77793.88,0.0,0.84004,0.0001,17.83345]
[1779329587025,32.43,77793.88,0.0,0.84004,0.0001,17.83345]
[1779329586978,32.43,77793.95,0.0,0.84004,0.0001,17.83296]
[1779329594028,32.43,77794.46,0.0,0.84009,0.0001,17.82945]
[1779329599063,32.43,77792.71,0.0,0.83993,0.0001,17.84116]
[1779329603583,32.43,77792.65,0.0,0.83993,0.0001,17.84098]
[1779329603772,32.43,77792.65,0.0,0.83993,0.0001,17.84098]
[1779329603847,32.43,77791.59,0.0,0.83982,0.0001,17.84845]
[1779329604372,32.43,77791.59,0.0,0.83982,0.0001,17.84845]
[1779329604525,32.43,77791.59,0.0,0.83982,0.0001,17.84845]
[1779329610141,32.43,77790.33,0.0,0.83972,0.0001,17.85604]
[1779329624238,32.42,77790.43,0.0,0.83979,0.0001,17.84858]
[1779329629274,32.42,77790.65,0.0,0.83983,0.0001,17.84595]
[1779329634309,32.42,77790.69,0.0,0.83985,0.0001,17.84466]
[1779329635225,32.42,77790.69,0.0,0.83985,0.0001,17.84466]
[1779329635269,32.42,77790.69,0.0,0.83985,0.0001,17.84466]
[1779329635522,32.42,77790.69,0.0,0.83985,0.0001,17.84466]
[1779329635564,32.42,77790.69,0.0,0.83985,0.0001,17.84446]
[1779329641358,32.42,77791.32,0.0,0.83993,0.0001,17.83872]
[1779329647406,32.41,77791.33,0.0,0.83994,0.0001,17.83789]
[1779329647521,32.41,77791.33,0.0,0.83994,0.0001,17.83789]
[1779329647615,32.41,77798.13,0.0,0.84064,0.0001,17.78831]
[1779329648664,32.41,77798.13,0.0,0.84064,0.0001,17.78831]
[1779329648772,32.41,77798.13,0.0,0.84064,0.0001,17.78831]
[1779329652909,32.41,77800.37,0.0,0.84088,0.0001,17.77164]
[1779329653028,32.41,77800.37,0.0,0.84088,0.0001,17.77164]
[1779329653600,32.41,77802.6,0.0,0.84111,0.0001,17.75539]
[1779329653774,32.41,77802.6,0.0,0.84111,0.0001,17.75539]
[1779329653802,32.41,77803.27,0.0,0.84118,0.0001,17.75045]
[1779329656725,32.41,77802.54,0.0,0.8411,0.0001,17.75559]
[1779329656774,32.41,77802.54,0.0,0.8411,0.0001,17.75559]
[1779329661440,32.41,77802.39,0.0,0.84109,0.0001,17.75682]
[1779329661537,32.41,77802.39,0.0,0.84109,0.0001,17.75682]
[1779329665997,32.41,77802.41,0.0,0.84109,0.0001,17.75651]
[1779329666018,32.41,77802.41,0.0,0.84109,0.0001,17.75651]
[1779329666000,32.41,77802.34,0.0,0.84108,0.0001,17.75699]
[1779329666532,32.41,77801.58,0.0,0.84101,0.0001,17.76246]
[1779329667221,32.41,77801.58,0.0,0.84101,0.0001,17.76246]
[1779329667272,32.41,77801.58,0.0,0.84101,0.0001,17.76246]
[1779329669794,32.41,77801.16,0.0,0.84096,0.0001,17.76543]
[1779329670561,32.41,77796.76,0.0,0.84052,0.0001,17.79717]
[1779329671290,32.41,77796.76,0.0,0.84052,0.0001,17.79717]
[1779329671529,32.41,77796.76,0.0,0.84052,0.0001,17.79717]
[1779329671568,32.41,77798.33,0.0,0.8407,0.0001,17.78197]
[1779329676771,32.41,77799.92,0.0,0.84087,0.0001,17.77017]
[1779329677024,32.41,77799.92,0.0,0.84087,0.0001,17.77017]
[1779329677122,32.41,77803.0,0.0,0.84119,0.0001,17.74775]
[1779329683834,32.41,77803.84,0.0,0.84127,0.0001,17.74157]
[1779329684708,32.41,77804.29,0.0,0.84132,0.0001,17.73808]
[1779329684775,32.41,77804.29,0.0,0.84132,0.0001,17.73808]
[1779329686121,32.41,77804.4,0.0,0.84133,0.0001,17.73723]
[1779329686132,32.41,77804.15,0.0,0.84131,0.0001,17.73893]
[1779329692717,32.41,77808.4,0.0,0.84174,0.0001,17.70814]
[1779329697752,32.41,77808.39,0.0,0.84174,0.0001,17.70832]
[1779329703793,32.41,77808.42,0.0,0.84174,0.0001,17.70831]
[1779329708700,32.41,77806.84,0.0,0.84158,0.0001,17.71992]
[1779329708772,32.41,77806.84,0.0,0.84158,0.0001,17.71992]
[1779329713864,32.41,77807.48,0.0,0.84164,0.0001,17.71555]
[1779329718695,32.41,77804.92,0.0,0.84137,0.0001,17.7343]
[1779329718773,32.41,77804.92,0.0,0.84137,0.0001,17.7343]
[1779329720405,32.41,77802.03,0.0,0.84108,0.0001,17.75527]
[1779329720518,32.41,77802.03,0.0,0.84108,0.0001,17.75527]
[1779329720913,32.41,77801.39,0.0,0.84101,0.0001,17.7599]
[1779329725947,32.41,77797.61,0.0,0.84063,0.0001,17.78706]
[1779329728837,32.41,77799.08,0.0,0.84078,0.0001,17.77631]
[1779329729023,32.41,77799.08,0.0,0.84078,0.0001,17.77631]
[1779329731018,32.41,77798.15,0.0,0.84069,0.0001,17.78292]
[1779329731119,32.41,77798.65,0.0,0.84077,0.0001,17.77544]
[1779329731267,32.41,77798.65,0.0,0.84077,0.0001,17.77544]
[1779329737027,32.41,77798.52,0.0,0.84076,0.0001,17.77604]
[1779329745083,32.41,77798.45,0.0,0.84076,0.0001,17.77596]
[1779329750118,32.41,77797.47,0.0,0.84067,0.0001,17.78263]
[1779329755153,32.41,77798.29,0.0,0.84076,0.0001,17.77613]
[1779329756027,32.41,77798.29,0.0,0.84076,0.0001,17.77613]
[1779329756274,32.41,77798.34,0.0,0.84076,0.0001,17.77568]
[1779329758707,32.41,77797.94,0.0,0.84072,0.0001,17.77839]
[1779329758769,32.41,77797.94,0.0,0.84072,0.0001,17.77839]
[1779329760188,32.41,77798.14,0.0,0.84075,0.0001,17.77675]
[1779329761122,32.41,77798.14,0.0,0.84075,0.0001,17.77675]
[1779329761195,32.41,77804.13,0.0,0.84136,0.0001,17.7333]
[1779329761272,32.41,77804.13,0.0,0.84136,0.0001,17.7333]
[1779329764048,32.41,77806.8,0.0,0.84163,0.0001,17.71393]
[1779329764150,32.41,77807.52,0.0,0.84171,0.0001,17.7087]
[1779329764268,32.41,77807.52,0.0,0.84171,0.0001,17.7087]
[1779329768291,32.41,77806.81,0.0,0.84163,0.0001,17.71378]
[1779329768521,32.41,77806.81,0.0,0.84163,0.0001,17.71378]
[1779329773947,32.41,77810.21,0.0,0.84198,0.0001,17.68924]
[1779329774022,32.41,77810.21,0.0,0.84198,0.0001,17.68924]
[1779329774122,32.41,77810.02,0.0,0.84196,0.0001,17.69066]
[1779329776306,32.41,77817.02,0.0,0.84267,0.0001,17.63997]
[1779329777677,32.41,77817.02,0.0,0.84267,0.0001,17.63997]
[1779329777771,32.41,77817.02,0.0,0.84267,0.0001,17.63997]
[1779329777828,32.41,77826.26,0.0,0.8436,0.0001,17.57303]
[1779329779327,32.41,77828.17,0.0,0.8438,0.0001,17.55933]
[1779329784362,32.41,77830.27,0.0,0.844,0.0001,17.54454]
[1779329785625,32.41,77830.27,0.0,0.844,0.0001,17.54454]
[1779329785774,32.41,77830.27,0.0,0.844,0.0001,17.54454]
[1779329788293,32.41,77832.14,0.0,0.84419,0.0001,17.5313]
[1779329788521,32.41,77832.14,0.0,0.84419,0.0001,17.5313]
[1779329789193,32.41,77831.57,0.0,0.84413,0.0001,17.53562]
[1779329795035,32.41,77830.9,0.0,0.84408,0.0001,17.53697]
[1779329795273,32.41,77830.9,0.0,0.84408,0.0001,17.53717]
[1779329800099,32.41,77830.65,0.0,0.84405,0.0001,17.53912]
[1779329800270,32.41,77833.73,0.0,0.84436,0.0001,17.5169]
[1779329803001,32.41,77839.85,0.0,0.84497,0.0001,17.4727]
[1779329803022,32.41,77839.85,0.0,0.84497,0.0001,17.4727]
[1779329803092,32.41,77840.17,0.0,0.845,0.0001,17.4705]
[1779329806415,32.41,77842.8,0.0,0.84526,0.0001,17.45184]
[1779329812821,32.41,77838.82,0.0,0.84485,0.0001,17.48144]
[1779329813025,32.41,77838.82,0.0,0.84485,0.0001,17.48144]
[1779329813106,32.41,77837.25,0.0,0.84469,0.0001,17.4929]
[1779329818600,32.41,77837.03,0.0,0.84466,0.0001,17.49495]
[1779329823639,32.41,77838.44,0.0,0.8448,0.0001,17.48509]
[1779329828670,32.41,77838.75,0.0,0.84483,0.0001,17.48324]
[1779329831693,32.41,77845.1,0.0,0.84546,0.0001,17.43757]
[1779329834714,32.41,77855.76,0.0,0.84652,0.0001,17.36066]
[1779329837095,32.41,77852.42,0.0,0.84619,0.0001,17.38483]
[1779329837274,32.41,77852.42,0.0,0.84619,0.0001,17.38483]
[1779329842979,32.41,77849.3,0.0,0.84588,0.0001,17.40709]
[1779329843022,32.41,77849.3,0.0,0.84588,0.0001,17.40709]
[1779329843077,32.41,77848.9,0.0,0.84584,0.0001,17.40984]
[1779329848812,32.41,77850.18,0.0,0.84598,0.0001,17.40017]
[1779329853847,32.41,77850.67,0.0,0.84605,0.0001,17.39258]
[1779329858882,32.41,77847.47,0.0,0.84574,0.0001,17.41547]
[1779329863917,32.41,77848.91,0.0,0.84589,0.0001,17.40465]
[1779329868952,32.41,77849.06,0.0,0.84591,0.0001,17.40326]
[1779329872980,32.41,77854.42,0.0,0.84644,0.0001,17.36423]
[1779329874994,32.41,77860.29,0.0,0.84703,0.0001,17.32174]
[1779329880036,32.41,77857.69,0.0,0.84677,0.0001,17.34074]
[1779329885066,32.41,77859.52,0.0,0.84695,0.0001,17.32772]
[1779329888087,32.41,77854.02,0.0,0.8464,0.0001,17.36764]
[1779329893122,32.41,77854.77,0.0,0.84647,0.0001,17.3622]
[1779329898156,32.41,77852.55,0.0,0.84625,0.0001,17.37827]
[1779329903192,32.41,77852.59,0.0,0.84626,0.0001,17.37795]
[1779329906213,32.41,77859.93,0.0,0.84699,0.0001,17.32482]
[1779329909234,32.41,77863.28,0.0,0.84732,0.0001,17.30065]
[1779329912255,32.41,77884.59,0.0,0.84945,0.0001,17.14269]
[1779329913262,32.41,77890.73,0.0,0.85005,0.0001,17.09819]
[1779329914270,32.41,77894.26,0.0,0.8504,0.0001,17.07273]
[1779329916284,32.41,77894.64,0.0,0.85043,0.0001,17.0703]
[1779329921318,32.41,77888.98,0.0,0.84986,0.0001,17.11213]
[1779329925347,32.41,77881.96,0.0,0.84917,0.0001,17.16317]
[1779329930382,32.41,77881.66,0.0,0.84914,0.0001,17.16532]
[1779329935417,32.41,77881.93,0.0,0.84917,0.0001,17.1633]
[1779329940452,32.41,77880.12,0.0,0.84899,0.0001,17.17624]
[1779329945487,32.41,77881.14,0.0,0.84909,0.0001,17.16876]
[1779329950522,32.41,77881.59,0.0,0.84914,0.0001,17.16537]
[1779329955557,32.41,77881.32,0.0,0.84911,0.0001,17.16722]
[1779329958578,32.41,77889.08,0.0,0.84988,0.0001,17.11099]
[1779329960592,32.41,77893.92,0.0,0.85035,0.0001,17.07612]
[1779329965627,32.41,77893.29,0.0,0.85028,0.0001,17.08118]
[1779329970662,32.41,77893.12,0.0,0.85026,0.0001,17.0829]
[1779329975698,32.42,77895.13,0.0,0.85048,0.0001,17.06504]
[1779329977712,32.42,77900.5,0.0,0.851,0.0001,17.02644]
[1779329982747,32.42,77903.42,0.0,0.85127,0.0001,17.00619]
[1779329984342,32.42,77903.42,0.0,0.85127,0.0001,17.00619]
[1779329985527,32.42,77903.91,0.0,0.85131,0.0001,17.00305]
[1779329989796,32.42,77908.81,0.0,0.85178,0.0001,16.96878]
[1779329990922,32.42,77908.81,0.0,0.85178,0.0001,16.96878]
[1779329991029,32.42,77908.81,0.0,0.85178,0.0001,16.96878]
[1779329991403,32.42,77907.68,0.0,0.85166,0.0001,16.9772]
[1779329996845,32.42,77911.68,0.0,0.85205,0.0001,16.94845]
[1779329997527,32.42,77912.58,0.0,0.85213,0.0001,16.94203]
[1779330001384,32.42,77916.45,0.0,0.8525,0.0001,16.91486]
[1779330001521,32.42,77914.49,0.0,0.8523,0.0001,16.9294]
[1779330001880,32.42,77914.25,0.0,0.85228,0.0001,16.93149]
[1779330005721,32.42,77916.91,0.0,0.85253,0.0001,16.91259]
[1779330005770,32.42,77916.91,0.0,0.85253,0.0001,16.91259]
[1779330006915,32.42,77927.03,0.0,0.85351,0.0001,16.83947]
[1779330007922,32.42,77940.92,0.0,0.85484,0.0001,16.73913]
[1779330008929,32.42,77940.49,0.0,0.8548,0.0001,16.74238]
[1779330011950,32.43,77952.98,0.0,0.85599,0.0001,16.6526]
[1779330012958,32.43,77953.96,0.0,0.85608,0.0001,16.64575]
[1779330017993,32.43,77958.12,0.0,0.85646,0.0001,16.61693]
[1779330019716,32.43,77957.79,0.0,0.85643,0.0001,16.61957]
[1779330019775,32.43,77957.79,0.0,0.85643,0.0001,16.61957]
[1779330020014,32.43,77958.5,0.0,0.85649,0.0001,16.61471]
[1779330021518,32.43,77958.43,0.0,0.85648,0.0001,16.61547]
[1779330026061,32.43,77964.49,0.0,0.85704,9e-05,16.5731]
[1779330028075,32.43,77959.58,0.0,0.85656,0.0001,16.60912]
[1779330030584,32.43,77959.49,0.0,0.85655,0.0001,16.61025]
[1779330030771,32.43,77959.49,0.0,0.85655,0.0001,16.61025]
[1779330031096,32.43,77955.84,0.0,0.85622,0.0001,16.6331]
[1779330032530,32.43,77955.25,0.0,0.85617,0.0001,16.63756]
[1779330032768,32.43,77955.25,0.0,0.85617,0.0001,16.63756]
[1779330038162,32.44,77956.72,0.0,0.85629,0.0001,16.62796]
[1779330039764,32.44,77959.95,0.0,0.85659,0.0001,16.60506]
[1779330040021,32.44,77959.95,0.0,0.85659,0.0001,16.60506]
[1779330040159,32.44,77959.56,0.0,0.85655,0.0001,16.6081]
[1779330042173,32.44,77953.82,0.0,0.856,0.0001,16.64992]
[1779330043368,32.44,77953.82,0.0,0.856,0.0001,16.64992]
[1779330043518,32.44,77955.07,0.0,0.85612,0.0001,16.64122]
[1779330046067,32.44,77957.91,0.0,0.85639,0.0001,16.6209]
[1779330046268,32.44,77957.91,0.0,0.85639,0.0001,16.6209]
[1779330049222,32.44,77946.54,0.0,0.85529,0.0001,16.70364]
[1779330050229,32.44,77947.88,0.0,0.85542,0.0001,16.69402]
[1779330052819,32.44,77952.57,0.0,0.85587,0.0001,16.66035]
[1779330053022,32.44,77952.57,0.0,0.85587,0.0001,16.66035]
[1779330053250,32.44,77954.22,0.0,0.85602,0.0001,16.64856]
[1779330053811,32.44,77954.22,0.0,0.85602,0.0001,16.64856]
[1779330054020,32.44,77954.22,0.0,0.85602,0.0001,16.64856]
[1779330059292,32.44,77954.1,0.0,0.856,0.0001,16.65035]
[1779330060375,32.44,77954.1,0.0,0.856,0.0001,16.65035]
[1779330060399,32.44,77944.42,0.0,0.85507,0.0001,16.72036]
[1779330061306,32.44,77940.84,0.0,0.85473,0.0001,16.74624]
[1779330063795,32.44,77940.24,0.0,0.85467,0.0001,16.75059]
[1779330069363,32.44,77940.04,0.0,0.85465,0.0001,16.75212]
[1779330074398,32.44,77936.34,0.0,0.85429,0.0001,16.77894]
[1779330074637,32.44,77936.34,0.0,0.85429,0.0001,16.77894]
[1779330074771,32.44,77936.34,0.0,0.85429,0.0001,16.77894]
[1779330075405,32.44,77936.23,0.0,0.85428,0.0001,16.77975]
[1779330076110,32.44,77936.23,0.0,0.85428,0.0001,16.77975]
[1779330076269,32.44,77936.23,0.0,0.85428,0.0001,16.77975]
[1779330078426,32.44,77945.36,0.0,0.85516,0.0001,16.71393]
[1779330081447,32.44,77935.6,0.0,0.85422,0.0001,16.7847]
[1779330082454,32.44,77930.8,0.0,0.85375,0.0001,16.81951]
[1779330083461,32.44,77930.09,0.0,0.85369,0.0001,16.82467]
[1779330083946,32.44,77930.09,0.0,0.85369,0.0001,16.82467]
[1779330084021,32.44,77930.09,0.0,0.85369,0.0001,16.82467]
[1779330084468,32.44,77932.47,0.0,0.85391,0.0001,16.80748]
[1779330085182,32.44,77932.47,0.0,0.85391,0.0001,16.80748]
[1779330085270,32.44,77932.47,0.0,0.85391,0.0001,16.80748]
[1779330090510,32.44,77935.72,0.0,0.85422,0.0001,16.78431]
[1779330090805,32.44,77935.72,0.0,0.85422,0.0001,16.78431]
[1779330091019,32.44,77935.72,0.0,0.85422,0.0001,16.78431]
[1779330092952,32.45,77935.23,0.0,0.8542,0.0001,16.78425]
[1779330093018,32.45,77935.23,0.0,0.8542,0.0001,16.78425]
[1779330093531,32.45,77935.35,0.0,0.85421,0.0001,16.78346]
[1779330098315,32.45,77931.6,0.0,0.85385,0.0001,16.81072]
[1779330098521,32.45,77931.6,0.0,0.85385,0.0001,16.81072]
[1779330100580,32.45,77936.29,0.0,0.85429,0.0001,16.7771]
[1779330104162,32.45,77936.89,0.0,0.85435,0.0001,16.77298]
[1779330104272,32.45,77936.89,0.0,0.85435,0.0001,16.77298]
[1779330104371,32.45,77937.43,0.0,0.8544,0.0001,16.7692]
[1779330104575,32.45,77937.43,0.0,0.8544,0.0001,16.7692]
[1779330104772,32.45,77937.43,0.0,0.8544,0.0001,16.7692]
[1779330108327,32.45,77941.52,0.0,0.85479,0.0001,16.74005]
[1779330108541,32.45,77941.52,0.0,0.85479,0.0001,16.74005]
[1779330109834,32.45,77939.63,0.0,0.8546,0.0001,16.75399]
[1779330110019,32.45,77939.63,0.0,0.8546,0.0001,16.75399]
[1779330110121,32.45,77935.5,0.0,0.8542,0.0001,16.78394]
[1779330111725,32.45,77935.51,0.0,0.8542,0.0001,16.78396]
[1779330111772,32.45,77935.51,0.0,0.8542,0.0001,16.78396]
[1779330117699,32.45,77934.95,0.0,0.85414,0.0001,16.78867]
[1779330121549,32.45,77935.85,0.0,0.85423,0.0001,16.78235]
[1779330121776,32.45,77935.57,0.0,0.8542,0.0001,16.78445]
[1779330122043,32.45,77935.57,0.0,0.8542,0.0001,16.78445]
[1779330122272,32.45,77935.57,0.0,0.8542,0.0001,16.78445]
[1779330122284,32.45,77936.16,0.0,0.85425,0.0001,16.78027]
[1779330127773,32.45,77934.52,0.0,0.85409,0.0001,16.79242]
[1779330130766,32.45,77935.4,0.0,0.85418,0.0001,16.78613]
[1779330131023,32.45,77935.4,0.0,0.85418,0.0001,16.78613]
[1779330131339,32.45,77935.4,0.0,0.85418,0.0001,16.78613]
[1779330131519,32.45,77935.4,0.0,0.85418,0.0001,16.78613]
[1779330131359,32.45,77934.56,0.0,0.85409,0.0001,16.79223]
[1779330136836,32.45,77934.67,0.0,0.8541,0.0001,16.79151]
[1779330141872,32.45,77934.01,0.0,0.85404,0.0001,16.79618]
[1779330146906,32.45,77935.38,0.0,0.85417,0.0001,16.7863]
[1779330149301,32.45,77936.82,0.0,0.85431,0.0001,16.77593]
[1779330149519,32.45,77936.82,0.0,0.85431,0.0001,16.77593]
[1779330149522,32.45,77936.78,0.0,0.85431,0.0001,16.77627]
[1779330149999,32.45,77936.78,0.0,0.85431,0.0001,16.77627]
[1779330150025,32.45,77936.78,0.0,0.85431,0.0001,16.77627]
[1779330155970,32.45,77936.09,0.0,0.85426,0.0001,16.77762]
[1779330158154,32.45,77937.22,0.0,0.85437,0.0001,16.76947]
[1779330158271,32.45,77937.22,0.0,0.85437,0.0001,16.76947]
[1779330158372,32.45,77938.66,0.0,0.85451,0.0001,16.75909]
[1779330158735,32.45,77938.66,0.0,0.85451,0.0001,16.75909]
[1779330158772,32.45,77938.66,0.0,0.85451,0.0001,16.75909]
[1779330164026,32.45,77943.05,0.0,0.85493,0.0001,16.72773]
[1779330169995,32.45,77942.84,0.0,0.8549,0.0001,16.72955]
[1779330170041,32.45,77942.84,0.0,0.8549,0.0001,16.72955]
[1779330170076,32.45,77940.77,0.0,0.8547,0.0001,16.74462]
[1779330171463,32.45,77940.77,0.0,0.8547,0.0001,16.74462]
[1779330171520,32.45,77940.77,0.0,0.8547,0.0001,16.74462]
[1779330174104,32.45,77934.08,0.0,0.85406,0.0001,16.79298]
[1779330174815,32.45,77934.08,0.0,0.85406,0.0001,16.79298]
[1779330175022,32.45,77934.08,0.0,0.85406,0.0001,16.79298]
[1779330175111,32.45,77929.54,0.0,0.85362,0.0001,16.82573]
[1779330175673,32.45,77929.54,0.0,0.85362,0.0001,16.82573]
[1779330175771,32.45,77929.54,0.0,0.85362,0.0001,16.82573]
[1779330176118,32.45,77929.31,0.0,0.8536,0.0001,16.82733]
[1779330181155,32.45,77925.97,0.0,0.85328,0.0001,16.8511]
[1779330182162,32.45,77919.6,0.0,0.85267,0.0001,16.89702]
[1779330183169,32.45,77914.33,0.0,0.85216,0.0001,16.9352]
[1779330185807,32.45,77914.65,0.0,0.85218,0.0001,16.93353]
[1779330186021,32.45,77914.65,0.0,0.85218,0.0001,16.93353]
[1779330189526,32.45,77910.72,0.0,0.85179,0.0001,16.96282]
[1779330189530,32.46,77930.33,0.0,0.85368,0.0001,16.82148]
[1779330190218,32.46,77969.99,0.0,0.85746,9e-05,16.53553]
[1779330191225,32.46,77972.08,0.0,0.85766,9e-05,16.52079]
[1779330193074,32.46,77972.93,0.0,0.85774,9e-05,16.51477]
[1779330193239,32.46,77973.11,0.0,0.85775,9e-05,16.51358]
[1779330194483,32.46,77973.11,0.0,0.85775,9e-05,16.51358]
[1779330194515,32.46,78003.28,0.0,0.86058,9e-05,16.2964]
[1779330195254,32.46,78012.95,0.0,0.86147,9e-05,16.22726]
[1779330196261,32.46,78013.83,0.0,0.86155,9e-05,16.22145]
[1779330197891,32.46,78013.88,0.0,0.86155,9e-05,16.22162]
[1779330198275,32.46,78014.28,0.0,0.86158,9e-05,16.21928]
[1779330203310,32.46,78005.05,0.0,0.8607,9e-05,16.28699]
[1779330207338,32.46,77996.86,0.0,0.85993,9e-05,16.34659]
[1779330208344,32.46,77985.47,0.0,0.85886,9e-05,16.4287]
[1779330209352,32.46,77982.06,0.0,0.85854,9e-05,16.45353]
[1779330214387,32.47,77987.17,0.0,0.85903,9e-05,16.41424]
[1779330215578,32.47,77987.17,0.0,0.85903,9e-05,16.41424]
[1779330215621,32.47,77987.27,0.0,0.85903,9e-05,16.41382]
[1779330215770,32.47,77987.27,0.0,0.85903,9e-05,16.41382]
[1779330216551,32.47,77987.27,0.0,0.85903,9e-05,16.41382]
[1779330216583,32.47,77987.27,0.0,0.85903,9e-05,16.41385]
[1779330216774,32.47,77987.27,0.0,0.85903,9e-05,16.41385]
[1779330222443,32.47,77986.41,0.0,0.85894,9e-05,16.42132]
[1779330228485,32.47,77987.36,0.0,0.85901,9e-05,16.41543]
[1779330231246,32.47,77985.51,0.0,0.85884,9e-05,16.4291]
[1779330231274,32.47,77985.51,0.0,0.85884,9e-05,16.4291]
[1779330231506,32.47,77986.11,0.0,0.85889,9e-05,16.42503]
[1779330232190,32.47,77986.11,0.0,0.85889,9e-05,16.42503]
[1779330232270,32.47,77986.11,0.0,0.85889,9e-05,16.42503]
[1779330233520,32.47,77981.21,0.0,0.85843,9e-05,16.46041]
[1779330235677,32.47,77981.99,0.0,0.8585,9e-05,16.45484]
[1779330235774,32.47,77983.65,0.0,0.85866,9e-05,16.44288]
[1779330236541,32.47,77985.19,0.0,0.8588,9e-05,16.43181]
[1779330236900,32.47,77985.19,0.0,0.8588,9e-05,16.43181]
[1779330237024,32.47,77985.19,0.0,0.8588,9e-05,16.43181]
[1779330242602,32.47,77982.67,0.0,0.85856,9e-05,16.45022]
[1779330242618,32.47,77983.4,0.0,0.85863,9e-05,16.44511]
[1779330242771,32.47,77983.4,0.0,0.85863,9e-05,16.44511]
[1779330243591,32.47,77984.09,0.0,0.85869,9e-05,16.44049]
[1779330244203,32.47,77984.09,0.0,0.85869,9e-05,16.44049]
[1779330244274,32.47,77984.09,0.0,0.85869,9e-05,16.44049]
[1779330249283,32.47,77985.53,0.0,0.85881,9e-05,16.43081]
[1779330249522,32.47,77985.53,0.0,0.85881,9e-05,16.43081]
[1779330249633,32.48,77984.94,0.0,0.85876,9e-05,16.43521]
[1779330250112,32.48,77984.94,0.0,0.85876,9e-05,16.43521]
[1779330250272,32.48,77984.94,0.0,0.85876,9e-05,16.43521]
[1779330255446,32.48,77982.5,0.0,0.85852,9e-05,16.45357]
[1779330255520,32.48,77982.5,0.0,0.85852,9e-05,16.45357]
[1779330255691,32.48,77980.59,0.0,0.85834,9e-05,16.46748]
[1779330256252,32.48,77980.59,0.0,0.85834,9e-05,16.46748]
[1779330256275,32.48,77980.59,0.0,0.85834,9e-05,16.46748]
[1779330261764,32.48,77981.21,0.0,0.85838,9e-05,16.4645]
[1779330263695,32.48,77981.21,0.0,0.85838,9e-05,16.4645]
[1779330263726,32.48,77978.86,0.0,0.85815,9e-05,16.48188]
[1779330263770,32.48,77978.86,0.0,0.85815,9e-05,16.48188]
[1779330263778,32.48,77978.59,0.0,0.85812,9e-05,16.48382]
[1779330264955,32.48,77978.59,0.0,0.85812,9e-05,16.48382]
[1779330265020,32.48,77978.59,0.0,0.85812,9e-05,16.48382]
[1779330271499,32.48,77977.44,0.0,0.858,9e-05,16.49337]
[1779330271521,32.48,77977.44,0.0,0.858,9e-05,16.49337]
[1779330271621,32.48,77977.87,0.0,0.85806,9e-05,16.48662]
[1779330272367,32.48,77977.87,0.0,0.85806,9e-05,16.48662]
[1779330272522,32.48,77977.87,0.0,0.85806,9e-05,16.48662]
[1779330277089,32.48,77977.81,0.0,0.85805,9e-05,16.48758]
[1779330277271,32.48,77977.81,0.0,0.85805,9e-05,16.48758]
[1779330277370,32.48,77977.77,0.0,0.85805,9e-05,16.48797]
[1779330277854,32.48,77977.77,0.0,0.85805,9e-05,16.48797]
[1779330278023,32.48,77977.77,0.0,0.85805,9e-05,16.48797]
[1779330280897,32.48,77983.83,0.0,0.85861,9e-05,16.44478]
[1779330281913,32.48,77983.83,0.0,0.85861,9e-05,16.44478]
[1779330282022,32.48,77983.83,0.0,0.85861,9e-05,16.44478]
[1779330282325,32.48,77983.83,0.0,0.85861,9e-05,16.44478]
[1779330282529,32.48,77983.83,0.0,0.85861,9e-05,16.44478]
[1779330282628,32.48,77985.75,0.0,0.85879,9e-05,16.43114]
[1779330287697,32.49,77984.73,0.0,0.85868,9e-05,16.43923]
[1779330292984,32.49,77985.62,0.0,0.85875,9e-05,16.43408]
[1779330298021,32.49,77983.2,0.0,0.85851,9e-05,16.4524]
[1779330299066,32.49,77983.2,0.0,0.85851,9e-05,16.4524]
[1779330299072,32.49,77945.56,0.0,0.85493,0.0001,16.72411]
[1779330300043,32.49,77935.23,0.0,0.85394,0.0001,16.79905]
[1779330301049,32.49,77937.91,0.0,0.85419,0.0001,16.78008]
[1779330302519,32.49,77937.91,0.0,0.85419,0.0001,16.78008]
[1779330302529,32.49,77941.34,0.0,0.85452,0.0001,16.75548]
[1779330303064,32.49,77945.56,0.0,0.85492,0.0001,16.72521]
[1779330305078,32.49,77951.72,0.0,0.8555,0.0001,16.68122]
[1779330308099,32.5,77963.39,0.0,0.8566,9e-05,16.59791]
[1779330309106,32.5,77967.81,0.0,0.85702,9e-05,16.56643]
[1779330312278,32.5,77968.02,0.0,0.85703,9e-05,16.56573]
[1779330314056,32.5,77966.91,0.0,0.85691,9e-05,16.57451]
[1779330314277,32.5,77966.91,0.0,0.85691,9e-05,16.57451]
[1779330317162,32.5,77972.51,0.0,0.85742,9e-05,16.53572]
[1779330319721,32.5,77973.25,0.0,0.85749,9e-05,16.53082]
[1779330319771,32.5,77973.25,0.0,0.85749,9e-05,16.53082]
[1779330325218,32.51,77974.47,0.0,0.85756,9e-05,16.52507]
[1779330325826,32.51,77974.47,0.0,0.85756,9e-05,16.52507]
[1779330326022,32.51,77974.47,0.0,0.85756,9e-05,16.52507]
[1779330331417,32.51,77977.11,0.0,0.85778,9e-05,16.50842]
[1779330331522,32.51,77977.11,0.0,0.85778,9e-05,16.50842]
[1779330335718,32.51,77976.65,0.0,0.85774,9e-05,16.5099]
[1779330335770,32.51,77976.65,0.0,0.85774,9e-05,16.5099]
[1779330341036,32.52,77973.78,0.0,0.85744,9e-05,16.53326]
[1779330341269,32.52,77973.78,0.0,0.85744,9e-05,16.53326]
[1779330343344,32.52,77970.39,0.0,0.8571,9e-05,16.55889]
[1779330348175,32.52,77969.08,0.0,0.85696,9e-05,16.56981]
[1779330348271,32.52,77969.08,0.0,0.85696,9e-05,16.56981]
[1779330353561,32.53,77968.23,0.0,0.85685,9e-05,16.57758]
[1779330353774,32.53,77968.23,0.0,0.85685,9e-05,16.57758]
[1779330358593,32.53,77967.52,0.0,0.85677,9e-05,16.58431]
[1779330358772,32.53,77967.52,0.0,0.85677,9e-05,16.58431]
[1779330364525,32.53,77983.76,0.0,0.85827,9e-05,16.46967]
[1779330365317,32.53,77983.76,0.0,0.85827,9e-05,16.46967]
[1779330365510,32.53,78014.9,0.0,0.86118,9e-05,16.24601]
[1779330366514,32.54,78022.33,0.0,0.86186,9e-05,16.19351]
[1779330368378,32.54,78022.92,0.0,0.8619,9e-05,16.18984]
[1779330370839,32.54,78023.58,0.0,0.86195,9e-05,16.18597]
[1779330374536,32.54,78024.22,0.0,0.862,9e-05,16.1826]
[1779330374571,32.54,78024.3,0.0,0.862,9e-05,16.18233]
[1779330376587,32.54,78000.16,0.0,0.85975,9e-05,16.35615]
[1779330377593,32.54,77996.82,0.0,0.85944,9e-05,16.38045]
[1779330382627,32.54,77995.18,0.0,0.85927,9e-05,16.39363]
[1779330383807,32.54,77995.18,0.0,0.85927,9e-05,16.39363]
[1779330384023,32.55,77995.21,0.0,0.85927,9e-05,16.3937]
[1779330387662,32.55,77991.65,0.0,0.85892,9e-05,16.42039]
[1779330391776,32.55,77991.21,0.0,0.85887,9e-05,16.42431]
[1779330392019,32.55,77989.89,0.0,0.85877,9e-05,16.4303]
[1779330397830,32.55,77992.94,0.0,0.85903,9e-05,16.40973]
[1779330398275,32.55,77994.21,0.0,0.85915,9e-05,16.40091]
[1779330398773,32.55,77994.21,0.0,0.85915,9e-05,16.40091]
[1779330398817,32.55,77994.28,0.0,0.85915,9e-05,16.40073]
[1779330399021,32.55,77994.28,0.0,0.85915,9e-05,16.40073]
[1779330400271,32.55,77993.54,0.0,0.85908,9e-05,16.40637]
[1779330400761,32.55,77993.91,0.0,0.85911,9e-05,16.40403]
[1779330406803,32.56,77993.78,0.0,0.85907,9e-05,16.40692]
[1779330408929,32.56,77993.93,0.0,0.85908,9e-05,16.40618]
[1779330409018,32.56,77993.93,0.0,0.85908,9e-05,16.40618]
[1779330409824,32.56,77994.46,0.0,0.85912,9e-05,16.40305]
[1779330409912,32.56,77994.46,0.0,0.85912,9e-05,16.40305]
[1779330410025,32.56,77994.46,0.0,0.85912,9e-05,16.40305]
[1779330414424,32.56,77994.23,0.0,0.85908,9e-05,16.40609]
[1779330414523,32.56,77994.23,0.0,0.85908,9e-05,16.40609]
[1779330419982,32.56,77991.45,0.0,0.8588,9e-05,16.42771]
[1779330420273,32.56,77991.45,0.0,0.8588,9e-05,16.42771]
[1779330420642,32.56,77991.45,0.0,0.8588,9e-05,16.42771]
[1779330420770,32.56,77991.45,0.0,0.8588,9e-05,16.42771]
[1779330420871,32.57,77991.69,0.0,0.85882,9e-05,16.42664]
[1779330424270,32.57,77992.0,0.0,0.85884,9e-05,16.42508]
[1779330424279,32.57,77992.23,0.0,0.85885,9e-05,16.4241]
[1779330428217,32.57,77992.32,0.0,0.85885,9e-05,16.42413]
[1779330428269,32.57,77992.32,0.0,0.85885,9e-05,16.42413]
[1779330433998,32.57,77995.35,0.0,0.8591,9e-05,16.40464]
[1779330435456,32.57,77995.35,0.0,0.8591,9e-05,16.40464]
[1779330435523,32.57,77995.35,0.0,0.8591,9e-05,16.40464]
[1779330435620,32.57,78001.29,0.0,0.85965,9e-05,16.36247]
[1779330436274,32.57,78001.29,0.0,0.85965,9e-05,16.36247]
[1779330436370,32.57,78001.95,0.0,0.85971,9e-05,16.3579]
[1779330439031,32.57,78007.09,0.0,0.86019,9e-05,16.3214]
[1779330440205,32.57,78007.09,0.0,0.86019,9e-05,16.3214]
[1779330440275,32.57,78007.09,0.0,0.86019,9e-05,16.3214]
[1779330444351,32.58,78009.42,0.0,0.86039,9e-05,16.30562]
[1779330444522,32.58,78009.42,0.0,0.86039,9e-05,16.30562]
[1779330450349,32.58,78010.24,0.0,0.86045,9e-05,16.30138]
[1779330450518,32.58,78010.24,0.0,0.86045,9e-05,16.30138]
[1779330450679,32.58,78010.24,0.0,0.86045,9e-05,16.30138]
[1779330450767,32.58,78010.24,0.0,0.86045,9e-05,16.30138]
[1779330450780,32.58,78016.61,0.0,0.86104,9e-05,16.25595]
[1779330454143,32.58,78022.93,0.0,0.86163,9e-05,16.20813]
[1779330456450,32.58,78023.24,0.0,0.86165,9e-05,16.20625]
[1779330456521,32.58,78023.24,0.0,0.86165,9e-05,16.20625]
[1779330456605,32.58,78022.82,0.0,0.86161,9e-05,16.20959]
[1779330460270,32.58,78022.54,0.0,0.86157,9e-05,16.21258]
[1779330464383,32.59,78024.64,0.0,0.86175,9e-05,16.19882]
[1779330464525,32.59,78024.64,0.0,0.86175,9e-05,16.19882]
[1779330464626,32.59,78024.41,0.0,0.86173,9e-05,16.20079]
[1779330471263,32.59,78024.97,0.0,0.86175,9e-05,16.19897]
[1779330476098,32.59,78027.26,0.0,0.86195,9e-05,16.18377]
[1779330476274,32.59,78027.26,0.0,0.86195,9e-05,16.18377]
[1779330480999,32.6,78032.31,0.0,0.86239,9e-05,16.14926]
[1779330481020,32.6,78032.31,0.0,0.86239,9e-05,16.14926]
[1779330483350,32.6,78018.33,0.0,0.86109,9e-05,16.25025]
[1779330486767,32.6,78019.22,0.0,0.86117,9e-05,16.24427]
[1779330486900,32.6,78019.26,0.0,0.86117,9e-05,16.24419]
[1779330487019,32.6,78019.26,0.0,0.86117,9e-05,16.24419]
[1779330490052,32.6,78019.74,0.0,0.8612,9e-05,16.24137]
[1779330490398,32.6,78007.81,0.0,0.8601,9e-05,16.32704]
[1779330491405,32.6,78002.74,0.0,0.85962,9e-05,16.36346]
[1779330496886,32.6,78001.82,0.0,0.85954,9e-05,16.37017]
[1779330497017,32.6,78001.82,0.0,0.85954,9e-05,16.37017]
[1779330497119,32.6,78001.82,0.0,0.85953,9e-05,16.37028]
[1779330502482,32.6,78000.95,0.0,0.85945,9e-05,16.37672]
[1779330503717,32.6,78000.95,0.0,0.85945,9e-05,16.37672]
[1779330504520,32.6,78000.95,0.0,0.85945,9e-05,16.37677]
[1779330510539,32.6,78001.16,0.0,0.85946,9e-05,16.37565]
[1779330514298,32.6,78002.05,0.0,0.85957,9e-05,16.36573]
[1779330514518,32.6,78002.05,0.0,0.85957,9e-05,16.36573]
[1779330514567,32.6,78001.25,0.0,0.85949,9e-05,16.37154]
[1779330519602,32.6,77992.14,0.0,0.85864,9e-05,16.43707]
[1779330522268,32.6,77989.48,0.0,0.85839,9e-05,16.45604]
[1779330527658,32.6,77985.48,0.0,0.85802,9e-05,16.48426]
[1779330531696,32.6,77981.05,0.0,0.85761,9e-05,16.5156]
[1779330531701,32.6,77981.05,0.0,0.85761,9e-05,16.5156]
[1779330531770,32.6,77981.05,0.0,0.85761,9e-05,16.5156]
[1779330531870,32.6,77980.79,0.0,0.85759,9e-05,16.51729]
[1779330537451,32.6,77981.04,0.0,0.85762,9e-05,16.5147]
[1779330538680,32.6,77980.77,0.0,0.8576,9e-05,16.51651]
[1779330538683,32.6,77980.77,0.0,0.8576,9e-05,16.51651]
[1779330538774,32.6,77980.77,0.0,0.8576,9e-05,16.51651]
[1779330538873,32.6,77980.88,0.0,0.85761,9e-05,16.51558]
[1779330542767,32.6,77975.8,0.0,0.85714,9e-05,16.55151]
[1779330545607,32.6,77973.6,0.0,0.85694,9e-05,16.56691]
[1779330545769,32.6,77973.6,0.0,0.85694,9e-05,16.56691]
[1779330545789,32.6,77973.7,0.0,0.85695,9e-05,16.56598]
[1779330550825,32.59,77969.07,0.0,0.85652,9e-05,16.59816]
[1779330551879,32.59,77969.07,0.0,0.85652,9e-05,16.59816]
[1779330551929,32.59,77969.07,0.0,0.85652,9e-05,16.59816]
[1779330552022,32.59,77969.07,0.0,0.85652,9e-05,16.59816]
[1779330551980,32.59,77967.41,0.0,0.85637,9e-05,16.61009]
[1779330557875,32.59,77966.82,0.0,0.85631,9e-05,16.61416]
[1779330562909,32.59,77966.1,0.0,0.85625,9e-05,16.61909]
[1779330564456,32.59,77965.04,0.0,0.85615,9e-05,16.62663]
[1779330564524,32.59,77965.04,0.0,0.85615,9e-05,16.62663]
[1779330564923,32.59,77965.09,0.0,0.85615,9e-05,16.62642]
[1779330569958,32.6,77965.06,0.0,0.85614,9e-05,16.62734]
[1779330573317,32.6,77965.48,0.0,0.8562,9e-05,16.62096]
[1779330573378,32.6,77965.48,0.0,0.8562,9e-05,16.62096]
[1779330573520,32.6,77965.48,0.0,0.8562,9e-05,16.62096]
[1779330573986,32.6,77965.37,0.0,0.85619,9e-05,16.62189]
[1779330579021,32.6,77966.2,0.0,0.85626,9e-05,16.61656]
[1779330584056,32.6,77971.56,0.0,0.85676,9e-05,16.57883]
[1779330585391,32.6,77971.58,0.0,0.85676,9e-05,16.57887]
[1779330585520,32.6,77971.58,0.0,0.85676,9e-05,16.57887]
[1779330585768,32.6,77971.58,0.0,0.85676,9e-05,16.57887]
[1779330586070,32.6,77971.62,0.0,0.85676,9e-05,16.57877]
[1779330591848,32.6,77971.77,0.0,0.85676,9e-05,16.57849]
[1779330592021,32.6,77971.77,0.0,0.85676,9e-05,16.57849]
[1779330595134,32.6,77966.93,0.0,0.8563,9e-05,16.61319]
[1779330598601,32.6,77965.56,0.0,0.85617,9e-05,16.62297]
[1779330598729,32.6,77965.56,0.0,0.85617,9e-05,16.62297]
[1779330598773,32.6,77965.56,0.0,0.85617,9e-05,16.62297]
[1779330598782,32.6,77967.57,0.0,0.85637,9e-05,16.60841]
[1779330604197,32.6,77971.15,0.0,0.85671,9e-05,16.58259]
[1779330605654,32.6,77971.15,0.0,0.85671,9e-05,16.58259]
[1779330605770,32.6,77971.15,0.0,0.85671,9e-05,16.58259]
[1779330605800,32.6,77971.15,0.0,0.85671,9e-05,16.58259]
[1779330606023,32.6,77971.15,0.0,0.85671,9e-05,16.58259]
[1779330605870,32.6,77971.04,0.0,0.8567,9e-05,16.58337]
[1779330607218,32.6,77978.33,0.0,0.85739,9e-05,16.53105]
[1779330610818,32.6,77976.18,0.0,0.85718,9e-05,16.54635]
[1779330611022,32.6,77976.18,0.0,0.85718,9e-05,16.54635]
[1779330616282,32.6,77973.53,0.0,0.85695,9e-05,16.5642]
[1779330617280,32.6,77973.53,0.0,0.85695,9e-05,16.5642]
[1779330617521,32.6,77973.53,0.0,0.85695,9e-05,16.5642]
[1779330617622,32.6,77973.56,0.0,0.85695,9e-05,16.56382]
[1779330619303,32.6,77966.34,0.0,0.85627,9e-05,16.6155]
[1779330620311,32.6,77957.87,0.0,0.85546,0.0001,16.67661]
[1779330621318,32.6,77951.45,0.0,0.85485,0.0001,16.72306]
[1779330622325,32.6,77938.17,0.0,0.85358,0.0001,16.81853]
[1779330623333,32.6,77932.8,0.0,0.85306,0.0001,16.85705]
[1779330626354,32.6,77940.58,0.0,0.85381,0.0001,16.80072]
[1779330632028,32.6,77941.32,0.0,0.85389,0.0001,16.79522]
[1779330632272,32.6,77941.31,0.0,0.85391,0.0001,16.79143]
[1779330637434,32.6,77941.06,0.0,0.85389,0.0001,16.7929]
[1779330642469,32.6,77940.74,0.0,0.85387,0.0001,16.79491]
[1779330647504,32.6,77940.71,0.0,0.85387,0.0001,16.7948]
[1779330649380,32.6,77940.14,0.0,0.85381,0.0001,16.79883]
[1779330649528,32.6,77940.14,0.0,0.85381,0.0001,16.79883]
[1779330649901,32.6,77940.14,0.0,0.85381,0.0001,16.79883]
[1779330650024,32.6,77940.14,0.0,0.85381,0.0001,16.79883]
[1779330650125,32.6,77940.51,0.0,0.85385,0.0001,16.79611]
[1779330655560,32.59,77947.23,0.0,0.8545,0.0001,16.74752]
[1779330657911,32.59,77951.69,0.0,0.85492,0.0001,16.71547]
[1779330658021,32.59,77951.69,0.0,0.85492,0.0001,16.71547]
[1779330663617,32.6,77952.3,0.0,0.85498,0.0001,16.71143]
[1779330665859,32.6,77952.2,0.0,0.85497,0.0001,16.71218]
[1779330666020,32.6,77952.2,0.0,0.85497,0.0001,16.71218]
[1779330666334,32.6,77952.14,0.0,0.85496,0.0001,16.71263]
[1779330666523,32.6,77952.14,0.0,0.85496,0.0001,16.71263]
[1779330666638,32.6,77951.06,0.0,0.85486,0.0001,16.72041]
[1779330671822,32.6,77950.48,0.0,0.8548,0.0001,16.72456]
[1779330672020,32.6,77950.48,0.0,0.8548,0.0001,16.72456]
[1779330676371,32.6,77953.23,0.0,0.85507,0.0001,16.70483]
[1779330676522,32.6,77953.23,0.0,0.85507,0.0001,16.70483]
[1779330676707,32.6,77953.32,0.0,0.85507,0.0001,16.7042]
[1779330678428,32.6,77952.92,0.0,0.85504,0.0001,16.70708]
[1779330678520,32.6,77952.92,0.0,0.85504,0.0001,16.70708]
[1779330681985,32.6,77951.88,0.0,0.85494,0.0001,16.71456]
[1779330682018,32.6,77951.88,0.0,0.85494,0.0001,16.71456]
[1779330682086,32.6,77952.85,0.0,0.85503,0.0001,16.70758]
[1779330687785,32.6,77951.98,0.0,0.85495,0.0001,16.71382]
[1779330688651,32.6,77951.98,0.0,0.85495,0.0001,16.71382]
[1779330688774,32.6,77951.98,0.0,0.85495,0.0001,16.71382]
[1779330693826,32.6,77950.62,0.0,0.85484,0.0001,16.7197]
[1779330698058,32.6,77951.25,0.0,0.8549,0.0001,16.71507]
[1779330698272,32.6,77952.78,0.0,0.85505,0.0001,16.70405]
[1779330698748,32.6,77952.78,0.0,0.85505,0.0001,16.70405]
[1779330698782,32.6,77952.78,0.0,0.85505,0.0001,16.70405]
[1779330698862,32.6,77951.78,0.0,0.85496,0.0001,16.71122]
[1779330703897,32.6,77954.49,0.0,0.85521,0.0001,16.69171]
[1779330705895,32.6,77953.81,0.0,0.85515,0.0001,16.69659]
[1779330706031,32.6,77953.81,0.0,0.85515,0.0001,16.69659]
[1779330711496,32.59,77950.72,0.0,0.85486,0.0001,16.71858]
[1779330711519,32.59,77950.72,0.0,0.85486,0.0001,16.71858]
[1779330712172,32.59,77950.72,0.0,0.85486,0.0001,16.71858]
[1779330712272,32.59,77949.81,0.0,0.85477,0.0001,16.72508]
[1779330712960,32.59,77950.89,0.0,0.85488,0.0001,16.71727]
[1779330717994,32.59,77950.52,0.0,0.85484,0.0001,16.7197]
[1779330723038,32.59,77951.55,0.0,0.85494,0.0001,16.71208]
[1779330725303,32.59,77952.1,0.0,0.855,0.0001,16.70806]
[1779330725536,32.59,77952.1,0.0,0.855,0.0001,16.70806]
[1779330731094,32.59,77952.9,0.0,0.85508,0.0001,16.70219]
[1779330733977,32.59,77951.41,0.0,0.85493,0.0001,16.71284]
[1779330734021,32.59,77951.41,0.0,0.85493,0.0001,16.71284]
[1779330734824,32.59,77951.28,0.0,0.85492,0.0001,16.71373]
[1779330735020,32.59,77951.28,0.0,0.85492,0.0001,16.71373]
[1779330735122,32.59,77948.16,0.0,0.85462,0.0001,16.73611]
[1779330737136,32.59,77943.49,0.0,0.85418,0.0001,16.76956]
[1779330741454,32.59,77942.42,0.0,0.85408,0.0001,16.77697]
[1779330741521,32.59,77942.42,0.0,0.85408,0.0001,16.77697]
[1779330745722,32.59,77938.06,0.0,0.85367,0.0001,16.80801]
[1779330745771,32.59,77938.06,0.0,0.85367,0.0001,16.80801]
[1779330746199,32.59,77939.2,0.0,0.85378,0.0001,16.7997]
[1779330746338,32.59,77939.2,0.0,0.85378,0.0001,16.7997]
[1779330746522,32.59,77939.2,0.0,0.85378,0.0001,16.7997]
[1779330752241,32.59,77939.51,0.0,0.85384,0.0001,16.79316]
[1779330753396,32.59,77939.51,0.0,0.85384,0.0001,16.79316]
[1779330753521,32.59,77939.51,0.0,0.85384,0.0001,16.79316]
[1779330753991,32.59,77939.51,0.0,0.85384,0.0001,16.79316]
[1779330754033,32.59,77939.51,0.0,0.85384,0.0001,16.79316]
[1779330754093,32.59,77939.38,0.0,0.85383,0.0001,16.79393]
[1779330759290,32.59,77941.58,0.0,0.85404,0.0001,16.77777]
[1779330763491,32.59,77942.47,0.0,0.85413,0.0001,16.77123]
[1779330763520,32.59,77942.47,0.0,0.85413,0.0001,16.77123]
[1779330767546,32.59,77942.17,0.0,0.85411,0.0001,16.77308]
[1779330767770,32.59,77942.17,0.0,0.85411,0.0001,16.77308]
[1779330767867,32.59,77941.35,0.0,0.85403,0.0001,16.77883]
[1779330768355,32.59,77941.35,0.0,0.85403,0.0001,16.77883]
[1779330768532,32.59,77941.35,0.0,0.85403,0.0001,16.77883]
[1779330774396,32.59,77942.29,0.0,0.85413,0.0001,16.77165]
[1779330779977,32.59,77943.85,0.0,0.85428,0.0001,16.76011]
[1779330780022,32.59,77943.85,0.0,0.85428,0.0001,16.76011]
[1779330780897,32.59,77944.21,0.0,0.85431,0.0001,16.75748]
[1779330781022,32.59,77944.21,0.0,0.85431,0.0001,16.75748]
[1779330781120,32.59,77944.21,0.0,0.85431,0.0001,16.75743]
[1779330786723,32.59,77943.84,0.0,0.85428,0.0001,16.75988]
[1779330787048,32.59,77943.84,0.0,0.85428,0.0001,16.75988]
[1779330787270,32.59,77943.84,0.0,0.85428,0.0001,16.75988]
[1779330793050,32.59,77945.92,0.0,0.85448,0.0001,16.74468]
[1779330793270,32.59,77945.92,0.0,0.85448,0.0001,16.74468]
[1779330793781,32.59,77945.84,0.0,0.85448,0.0001,16.74522]
[1779330794027,32.59,77945.84,0.0,0.85448,0.0001,16.74522]
[1779330794043,32.59,77945.73,0.0,0.85447,0.0001,16.74598]
[1779330799572,32.59,77948.45,0.0,0.85473,0.0001,16.72631]
[1779330801854,32.59,77947.69,0.0,0.85466,0.0001,16.73176]
[1779330802018,32.59,77947.69,0.0,0.85466,0.0001,16.73176]
[1779330807629,32.59,77949.58,0.0,0.85484,0.0001,16.71811]
[1779330810434,32.59,77950.62,0.0,0.85494,0.0001,16.71063]
[1779330810652,32.59,77973.6,0.0,0.85712,9e-05,16.54555]
[1779330811659,32.59,77979.62,0.0,0.85771,9e-05,16.49867]
[1779330813998,32.59,77979.36,0.0,0.85768,9e-05,16.50083]
[1779330819715,32.59,77976.56,0.0,0.85739,9e-05,16.52306]
[1779330823213,32.59,77977.07,0.0,0.85743,9e-05,16.51998]
[1779330823523,32.59,77974.65,0.0,0.8572,9e-05,16.53765]
[1779330824422,32.59,77974.01,0.0,0.85714,9e-05,16.54251]
[1779330824528,32.59,77974.01,0.0,0.85714,9e-05,16.54251]
[1779330824750,32.59,77974.25,0.0,0.85716,9e-05,16.54106]
[1779330829785,32.6,77975.69,0.0,0.85727,9e-05,16.53215]
[1779330830621,32.6,77975.69,0.0,0.85727,9e-05,16.53215]
[1779330835827,32.6,77971.29,0.0,0.85683,9e-05,16.56568]
[1779330836718,32.6,77971.29,0.0,0.85683,9e-05,16.56568]
[1779330836773,32.6,77971.29,0.0,0.85683,9e-05,16.56568]
[1779330836833,32.6,77968.91,0.0,0.8566,9e-05,16.58303]
[1779330839855,32.6,77964.41,0.0,0.85617,9e-05,16.61599]
[1779330842876,32.6,77959.12,0.0,0.85566,0.0001,16.65452]
[1779330847911,32.6,77959.5,0.0,0.85569,0.0001,16.65231]
[1779330852946,32.6,77957.21,0.0,0.85547,0.0001,16.66921]
[1779330857981,32.6,77961.54,0.0,0.85587,9e-05,16.63859]
[1779330861003,32.6,77966.29,0.0,0.85632,9e-05,16.60484]
[1779330866037,32.61,77961.05,0.0,0.85581,0.0001,16.64322]
[1779330871073,32.61,77960.24,0.0,0.85575,0.0001,16.64576]
[1779330876108,32.61,77956.9,0.0,0.85543,0.0001,16.67003]
[1779330881143,32.61,77956.1,0.0,0.85535,0.0001,16.67601]
[1779330887185,32.61,77955.56,0.0,0.8553,0.0001,16.68016]
[1779330890206,32.61,77949.62,0.0,0.85473,0.0001,16.72304]
[1779330890780,32.61,77949.62,0.0,0.85473,0.0001,16.72304]
[1779330891022,32.61,77949.62,0.0,0.85473,0.0001,16.72304]
[1779330891213,32.61,77949.49,0.0,0.85471,0.0001,16.724]
[1779330896248,32.61,77949.22,0.0,0.85469,0.0001,16.72606]
[1779330901283,32.61,77955.36,0.0,0.85527,0.0001,16.68208]
[1779330906318,32.61,77958.4,0.0,0.85556,0.0001,16.66061]
[1779330911353,32.61,77959.74,0.0,0.85568,0.0001,16.65134]
[1779330916389,32.61,77956.72,0.0,0.85539,0.0001,16.67335]
[1779330920417,32.61,77951.89,0.0,0.85492,0.0001,16.70823]
[1779330925452,32.61,77951.47,0.0,0.85488,0.0001,16.71143]
[1779330930488,32.61,77950.87,0.0,0.85482,0.0001,16.71591]
[1779330935523,32.61,77950.93,0.0,0.85485,0.0001,16.71193]
[1779330940558,32.61,77951.2,0.0,0.85487,0.0001,16.71023]
[1779330945593,32.61,77951.52,0.0,0.8549,0.0001,16.70803]
[1779330950628,32.61,77950.85,0.0,0.85484,0.0001,16.71293]
[1779330955663,32.61,77943.85,0.0,0.85417,0.0001,16.76331]
[1779330958685,32.61,77941.69,0.0,0.85396,0.0001,16.77866]
[1779330962716,32.61,77949.58,0.0,0.85472,0.0001,16.72183]
[1779330967748,32.61,77948.45,0.0,0.85461,0.0001,16.72999]
[1779330973790,32.61,77948.52,0.0,0.85462,0.0001,16.72953]
[1779330978825,32.61,77947.01,0.0,0.85447,0.0001,16.74041]
[1779330983860,32.61,77948.08,0.0,0.85457,0.0001,16.7328]
[1779330986881,32.61,77952.72,0.0,0.85502,0.0001,16.69962]
[1779330991916,32.61,77952.33,0.0,0.855,0.0001,16.69899]
[1779330996951,32.61,77951.66,0.0,0.85493,0.0001,16.70411]
[1779331001986,32.62,77951.77,0.0,0.85494,0.0001,16.70365]
[1779331007022,32.62,77951.51,0.0,0.85491,0.0001,16.70584]
[1779331011050,32.62,77958.46,0.0,0.85557,0.0001,16.65625]
[1779331016084,32.62,77959.42,0.0,0.85565,0.0001,16.65002]
[1779331021120,32.62,77954.96,0.0,0.85522,0.0001,16.68263]
[1779331026155,32.62,77954.87,0.0,0.8552,0.0001,16.68367]
[1779331031190,32.62,77956.46,0.0,0.85535,0.0001,16.67265]
[1779331034211,32.62,77961.76,0.0,0.85585,9e-05,16.63487]
[1779331039246,32.62,77959.51,0.0,0.85563,0.0001,16.65168]
[1779331044282,32.62,77958.2,0.0,0.8555,0.0001,16.66155]
[1779331049317,32.62,77958.72,0.0,0.85554,0.0001,16.65821]
[1779331057373,32.62,77959.89,0.0,0.85567,0.0001,16.64674]
[1779331062408,32.63,77961.61,0.0,0.85583,9e-05,16.63489]
[1779331067443,32.63,77963.01,0.0,0.85595,9e-05,16.62535]
[1779331072479,32.63,77963.21,0.0,0.85597,9e-05,16.62443]
[1779331077514,32.63,77964.02,0.0,0.85603,9e-05,16.61921]
[1779331082549,32.63,77961.29,0.0,0.85577,0.0001,16.63951]
[1779331087585,32.63,77959.45,0.0,0.85558,0.0001,16.65327]
[1779331092619,32.63,77959.63,0.0,0.85559,0.0001,16.6525]
[1779331097656,32.63,77959.89,0.0,0.85561,0.0001,16.65115]
[1779331103713,32.63,77960.16,0.0,0.85563,0.0001,16.64977]
[1779331108749,32.63,77964.59,0.0,0.85605,9e-05,16.61844]
[1779331111770,32.63,77971.25,0.0,0.8567,9e-05,16.5672]
[1779331116805,32.63,77972.62,0.0,0.85683,9e-05,16.55754]
[1779331121840,32.63,77973.26,0.0,0.85689,9e-05,16.55248]
[1779331126875,32.63,77973.19,0.0,0.8569,9e-05,16.55196]
[1779331131910,32.63,77973.41,0.0,0.85693,9e-05,16.54938]
[1779331133924,32.63,77978.13,0.0,0.85738,9e-05,16.51515]
[1779331139971,32.63,77991.4,0.0,0.85864,9e-05,16.41931]
[1779331140976,32.63,77998.4,0.0,0.85929,9e-05,16.36914]
[1779331143490,32.63,77998.6,0.0,0.85931,9e-05,16.36777]
[1779331143517,32.63,77998.6,0.0,0.85931,9e-05,16.36777]
[1779331149032,32.63,78001.55,0.0,0.85958,9e-05,16.34688]
[1779331150481,32.63,78001.55,0.0,0.85958,9e-05,16.34688]
[1779331150522,32.63,78001.55,0.0,0.85958,9e-05,16.34688]
[1779331150632,32.63,78001.48,0.0,0.85958,9e-05,16.34741]
[1779331157143,32.63,78003.1,0.0,0.85973,9e-05,16.33595]
[1779331158033,32.63,78001.67,0.0,0.85959,9e-05,16.34631]
[1779331161630,32.63,78002.29,0.0,0.85965,9e-05,16.34197]
[1779331161772,32.63,78003.05,0.0,0.85972,9e-05,16.33656]
[1779331162123,32.63,78005.02,0.0,0.8599,9e-05,16.3225]
[1779331167158,32.63,78004.9,0.0,0.85989,9e-05,16.32363]
[1779331170016,32.63,78003.46,0.0,0.85975,9e-05,16.33402]
[1779331170269,32.63,78003.46,0.0,0.85975,9e-05,16.33402]
[1779331176221,32.63,77993.79,0.0,0.85887,9e-05,16.39964]
[1779331177103,32.63,77993.79,0.0,0.85887,9e-05,16.39964]
[1779331177274,32.63,77993.79,0.0,0.85887,9e-05,16.39964]
[1779331177336,32.63,77992.37,0.0,0.85874,9e-05,16.40974]
[1779331180249,32.63,77987.81,0.0,0.85832,9e-05,16.44214]
[1779331181256,32.63,77982.81,0.0,0.85785,9e-05,16.47784]
[1779331183584,32.63,77979.69,0.0,0.85756,9e-05,16.50003]
[1779331183622,32.63,77980.2,0.0,0.85761,9e-05,16.49616]
[1779331183772,32.63,77980.2,0.0,0.85761,9e-05,16.49616]
[1779331184023,32.63,77980.2,0.0,0.85761,9e-05,16.49616]
[1779331187298,32.63,77974.67,0.0,0.8571,9e-05,16.53503]
[1779331189312,32.63,77962.4,0.0,0.85594,9e-05,16.62256]
[1779331191326,32.63,77958.98,0.0,0.85562,0.0001,16.64689]
[1779331193340,32.63,77967.56,0.0,0.85643,9e-05,16.58555]
[1779331194165,32.63,77967.56,0.0,0.85643,9e-05,16.58555]
[1779331194273,32.63,77967.56,0.0,0.85643,9e-05,16.58555]
[1779331194347,32.63,77969.31,0.0,0.85659,9e-05,16.57318]
[1779331196361,32.63,77963.54,0.0,0.85604,9e-05,16.61493]
[1779331201396,32.63,77966.52,0.0,0.85633,9e-05,16.5932]
[1779331203401,32.63,77970.05,0.0,0.85666,9e-05,16.56783]
[1779331203519,32.63,77970.05,0.0,0.85666,9e-05,16.56783]
[1779331209452,32.63,77969.39,0.0,0.8566,9e-05,16.57254]
[1779331214488,32.63,77969.69,0.0,0.85663,9e-05,16.57045]
[1779331218955,32.63,77969.54,0.0,0.85662,9e-05,16.57157]
[1779331219024,32.63,77969.54,0.0,0.85662,9e-05,16.57157]
[1779331219051,32.63,77969.54,0.0,0.85661,9e-05,16.57164]
[1779331221165,32.63,77969.2,0.0,0.85658,9e-05,16.57411]
[1779331221270,32.63,77969.2,0.0,0.85658,9e-05,16.57411]
[1779331226572,32.63,77967.24,0.0,0.85639,9e-05,16.58831]
[1779331230298,32.63,77966.49,0.0,0.85632,9e-05,16.59377]
[1779331230523,32.63,77966.49,0.0,0.85632,9e-05,16.59377]
[1779331230600,32.63,77967.25,0.0,0.85639,9e-05,16.58833]
[1779331231965,32.63,77966.93,0.0,0.85639,9e-05,16.5869]
[1779331232021,32.63,77966.93,0.0,0.85639,9e-05,16.5869]
[1779331238658,32.63,77961.74,0.0,0.8559,9e-05,16.62416]
[1779331238802,32.63,77961.74,0.0,0.8559,9e-05,16.62416]
[1779331239021,32.63,77961.74,0.0,0.8559,9e-05,16.62416]
[1779331239665,32.63,77962.2,0.0,0.85594,9e-05,16.62084]
[1779331240386,32.63,77962.2,0.0,0.85594,9e-05,16.62084]
[1779331240530,32.63,77962.2,0.0,0.85594,9e-05,16.62084]
[1779331244999,32.63,77961.41,0.0,0.85587,9e-05,16.62637]
[1779331245020,32.63,77961.41,0.0,0.85587,9e-05,16.62637]
[1779331245707,32.63,77962.22,0.0,0.85594,9e-05,16.6205]
[1779331246945,32.63,77961.56,0.0,0.85588,9e-05,16.62518]
[1779331247021,32.63,77961.56,0.0,0.85588,9e-05,16.62518]
[1779331247722,32.63,77956.23,0.0,0.85538,0.0001,16.66337]
[1779331250689,32.63,77954.88,0.0,0.85525,0.0001,16.67327]
[1779331250742,32.63,77947.36,0.0,0.85453,0.0001,16.72734]
[1779331250770,32.63,77947.36,0.0,0.85453,0.0001,16.72734]
[1779331251749,32.63,77946.17,0.0,0.85441,0.0001,16.7359]
[1779331255777,32.63,77952.1,0.0,0.85498,0.0001,16.69332]
[1779331258303,32.63,77951.55,0.0,0.85493,0.0001,16.69725]
[1779331258520,32.63,77951.55,0.0,0.85493,0.0001,16.69725]
[1779331262206,32.63,77948.2,0.0,0.8546,0.0001,16.72155]
[1779331262271,32.63,77948.2,0.0,0.8546,0.0001,16.72155]
[1779331268072,32.63,77944.5,0.0,0.85425,0.0001,16.74821]
[1779331268269,32.63,77944.5,0.0,0.85425,0.0001,16.74821]
[1779331268369,32.63,77941.15,0.0,0.85393,0.0001,16.77223]
[1779331269670,32.63,77941.15,0.0,0.85393,0.0001,16.77223]
[1779331269772,32.63,77941.15,0.0,0.85393,0.0001,16.77223]
[1779331274912,32.63,77943.57,0.0,0.85416,0.0001,16.75455]
[1779331279947,32.63,77940.78,0.0,0.8539,0.0001,16.77431]
[1779331281961,32.63,77936.02,0.0,0.85344,0.0001,16.80835]
[1779331282877,32.63,77936.02,0.0,0.85344,0.0001,16.80835]
[1779331283027,32.63,77936.02,0.0,0.85344,0.0001,16.80835]
[1779331283079,32.63,77931.77,0.0,0.85304,0.0001,16.83875]
[1779331284805,32.63,77932.65,0.0,0.85312,0.0001,16.83228]
[1779331285022,32.63,77932.65,0.0,0.85312,0.0001,16.83228]
[1779331291024,32.62,77932.29,0.0,0.85313,0.0001,16.83023]
[1779331293511,32.62,77934.51,0.0,0.85334,0.0001,16.81417]
[1779331293531,32.62,77934.51,0.0,0.85334,0.0001,16.81417]
[1779331293539,32.62,77935.08,0.0,0.8534,0.0001,16.80998]
[1779331295141,32.62,77935.05,0.0,0.8534,0.0001,16.81012]
[1779331295271,32.62,77935.05,0.0,0.8534,0.0001,16.81012]
[1779331298073,32.62,77941.43,0.0,0.85401,0.0001,16.764]
[1779331300019,32.62,77940.75,0.0,0.85395,0.0001,16.76886]
[1779331300271,32.62,77940.75,0.0,0.85395,0.0001,16.76886]
[1779331300436,32.62,77940.75,0.0,0.85395,0.0001,16.76886]
[1779331300519,32.62,77940.75,0.0,0.85395,0.0001,16.76886]
[1779331300536,32.62,77941.37,0.0,0.85401,0.0001,16.76438]
[1779331306483,32.62,77940.87,0.0,0.85396,0.0001,16.7679]
[1779331306519,32.62,77940.87,0.0,0.85396,0.0001,16.7679]
[1779331309796,32.62,77940.99,0.0,0.85397,0.0001,16.76693]
[1779331310025,32.62,77940.09,0.0,0.85389,0.0001,16.77335]
[1779331310157,32.62,77940.66,0.0,0.85394,0.0001,16.76921]
[1779331312748,32.62,77938.78,0.0,0.85376,0.0001,16.78267]
[1779331312769,32.62,77938.78,0.0,0.85376,0.0001,16.78267]
[1779331321821,32.62,77937.29,0.0,0.85362,0.0001,16.793]
[1779331322025,32.62,77937.15,0.0,0.85362,0.0001,16.79363]
[1779331322241,32.62,77937.44,0.0,0.85364,0.0001,16.79148]
[1779331323688,32.62,77937.44,0.0,0.85364,0.0001,16.79148]
[1779331323771,32.62,77937.44,0.0,0.85364,0.0001,16.79148]
[1779331326269,32.62,77932.45,0.0,0.85317,0.0001,16.82704]
[1779331327560,32.62,77932.45,0.0,0.85317,0.0001,16.82704]
[1779331327773,32.62,77932.45,0.0,0.85317,0.0001,16.82704]
[1779331327611,32.62,77926.37,0.0,0.85258,0.0001,16.8706]
[1779331328662,32.62,77926.37,0.0,0.85258,0.0001,16.8706]
[1779331328770,32.62,77926.37,0.0,0.85258,0.0001,16.8706]
[1779331328754,32.62,77926.79,0.0,0.85263,0.0001,16.8674]
[1779331333620,32.62,77926.97,0.0,0.85265,0.0001,16.86545]
[1779331333770,32.62,77926.97,0.0,0.85265,0.0001,16.86545]
[1779331339360,32.62,77926.86,0.0,0.85265,0.0001,16.86544]
[1779331340713,32.62,77926.86,0.0,0.85265,0.0001,16.86544]
[1779331340768,32.62,77926.86,0.0,0.85265,0.0001,16.86544]
[1779331340815,32.62,77932.61,0.0,0.85321,0.0001,16.82405]
[1779331343039,32.62,77933.35,0.0,0.85328,0.0001,16.81869]
[1779331343272,32.62,77933.35,0.0,0.85328,0.0001,16.81869]
[1779331348008,32.62,77933.6,0.0,0.8533,0.0001,16.8168]
[1779331349352,32.62,77933.6,0.0,0.8533,0.0001,16.81679]
[1779331349521,32.62,77933.6,0.0,0.8533,0.0001,16.81679]
[1779331349586,32.62,77933.76,0.0,0.85332,0.0001,16.81562]
[1779331355472,32.62,77933.38,0.0,0.85331,0.0001,16.81451]
[1779331359500,32.62,77937.82,0.0,0.85374,0.0001,16.78254]
[1779331361973,32.62,77940.0,0.0,0.85395,0.0001,16.76685]
[1779331362023,32.62,77940.0,0.0,0.85395,0.0001,16.76685]
[1779331367555,32.62,77942.44,0.0,0.85418,0.0001,16.7494]
[1779331372591,32.62,77941.47,0.0,0.85409,0.0001,16.75642]
[1779331378633,32.62,77941.61,0.0,0.8541,0.0001,16.75542]
[1779331382292,32.62,77940.99,0.0,0.85404,0.0001,16.75985]
[1779331382520,32.62,77940.99,0.0,0.85404,0.0001,16.75985]
[1779331384677,32.62,77936.1,0.0,0.85357,0.0001,16.79488]
[1779331387713,32.62,77934.52,0.0,0.85342,0.0001,16.80637]
[1779331387769,32.62,77934.52,0.0,0.85342,0.0001,16.80637]
[1779331393741,32.62,77932.62,0.0,0.85324,0.0001,16.81944]
[1779331398776,32.62,77933.22,0.0,0.85331,0.0001,16.81477]
[1779331406833,32.61,77933.33,0.0,0.85332,0.0001,16.81347]
[1779331408435,32.61,77933.33,0.0,0.85332,0.0001,16.81347]
[1779331408519,32.61,77933.33,0.0,0.85332,0.0001,16.81347]
[1779331411869,32.61,77928.92,0.0,0.85293,0.0001,16.84112]
[1779331412596,32.61,77928.92,0.0,0.85293,0.0001,16.84112]
[1779331412775,32.61,77928.92,0.0,0.85293,0.0001,16.84112]
[1779331415897,32.61,77923.12,0.0,0.85237,0.0001,16.88236]
[1779331417575,32.61,77922.2,0.0,0.85229,0.0001,16.88883]
[1779331417769,32.61,77922.2,0.0,0.85229,0.0001,16.88883]
[1779331419925,32.61,77916.86,0.0,0.85177,0.0001,16.92698]
[1779331424960,32.61,77918.68,0.0,0.85194,0.0001,16.91432]
[1779331428501,32.61,77919.0,0.0,0.85197,0.0001,16.91226]
[1779331428520,32.61,77919.0,0.0,0.85197,0.0001,16.91226]
[1779331434942,32.62,77919.19,0.0,0.85198,0.0001,16.9116]
[1779331435024,32.62,77919.83,0.0,0.85204,0.0001,16.90711]
[1779331439747,32.62,77921.31,0.0,0.85218,0.0001,16.89677]
[1779331439769,32.62,77921.31,0.0,0.85218,0.0001,16.89677]
[1779331445667,32.62,77918.59,0.0,0.85191,0.0001,16.91675]
[1779331445771,32.62,77918.59,0.0,0.85191,0.0001,16.91675]
[1779331451147,32.62,77918.17,0.0,0.85187,0.0001,16.92012]
[1779331452166,32.62,77918.17,0.0,0.85187,0.0001,16.92012]
[1779331452269,32.62,77918.17,0.0,0.85187,0.0001,16.92012]
[1779331460210,32.62,77917.36,0.0,0.85178,0.0001,16.92627]
[1779331461104,32.62,77917.36,0.0,0.85178,0.0001,16.92627]
[1779331461269,32.62,77917.36,0.0,0.85178,0.0001,16.92627]
[1779331467259,32.62,77918.15,0.0,0.85186,0.0001,16.9208]
[1779331471834,32.62,77917.96,0.0,0.85184,0.0001,16.92226]
[1779331472022,32.62,77917.45,0.0,0.85181,0.0001,16.92219]
[1779331478337,32.62,77918.35,0.0,0.8519,0.0001,16.91596]
[1779331480517,32.62,77918.33,0.0,0.85189,0.0001,16.91614]
[1779331480773,32.62,77918.33,0.0,0.85189,0.0001,16.91614]
[1779331486393,32.62,77918.59,0.0,0.85192,0.0001,16.91461]
[1779331492819,32.62,77918.74,0.0,0.85193,0.0001,16.91367]
[1779331494458,32.62,77940.37,0.0,0.85401,0.0001,16.75832]
[1779331495457,32.62,77944.63,0.0,0.85442,0.0001,16.72773]
[1779331496464,32.62,77951.39,0.0,0.85506,0.0001,16.6795]
[1779331498478,32.62,77947.93,0.0,0.85473,0.0001,16.70453]
[1779331500018,32.62,77947.93,0.0,0.85473,0.0001,16.70453]
[1779331500208,32.62,77947.51,0.0,0.85469,0.0001,16.70761]
[1779331500492,32.62,77942.68,0.0,0.85423,0.0001,16.74229]
[1779331502505,32.62,77937.2,0.0,0.8537,0.0001,16.7817]
[1779331507541,32.62,77934.68,0.0,0.85346,0.0001,16.79941]
[1779331510289,32.62,77934.78,0.0,0.85347,0.0001,16.79851]
[1779331511096,32.62,77935.61,0.0,0.85356,0.0001,16.79246]
[1779331511269,32.62,77935.61,0.0,0.85356,0.0001,16.79246]
[1779331519625,32.62,77943.04,0.0,0.85428,0.0001,16.73859]
[1779331520384,32.62,77943.04,0.0,0.85428,0.0001,16.73859]
[1779331520520,32.62,77943.04,0.0,0.85428,0.0001,16.73859]
[1779331525667,32.62,77943.28,0.0,0.8543,0.0001,16.73704]
[1779331530701,32.62,77943.16,0.0,0.85428,0.0001,16.73801]
[1779331535849,32.62,77943.01,0.0,0.85429,0.0001,16.73543]
[1779331536023,32.62,77943.01,0.0,0.85429,0.0001,16.73543]
[1779331536027,32.62,77937.79,0.0,0.85379,0.0001,16.77294]
[1779331536744,32.62,77934.61,0.0,0.85349,0.0001,16.79576]
[1779331541779,32.62,77936.99,0.0,0.85372,0.0001,16.77842]
[1779331542155,32.62,77936.99,0.0,0.85372,0.0001,16.77842]
[1779331542196,32.62,77936.99,0.0,0.85372,0.0001,16.77842]
[1779331542267,32.62,77936.99,0.0,0.85372,0.0001,16.77842]
[1779331547821,32.62,77939.49,0.0,0.85396,0.0001,16.76036]
[1779331548386,32.62,77939.49,0.0,0.85396,0.0001,16.76036]
[1779331548519,32.62,77939.49,0.0,0.85396,0.0001,16.76036]
[1779331553863,32.62,77937.9,0.0,0.85381,0.0001,16.77161]
[1779331558440,32.62,77938.58,0.0,0.85388,0.0001,16.76659]
[1779331558518,32.62,77938.58,0.0,0.85388,0.0001,16.76659]
[1779331558898,32.62,77943.43,0.0,0.85434,0.0001,16.73173]
[1779331559905,32.62,77950.0,0.0,0.85497,0.0001,16.68458]
[1779331566954,32.62,77951.41,0.0,0.85509,0.0001,16.67517]
[1779331568590,32.62,77951.48,0.0,0.8551,0.0001,16.67477]
[1779331572026,32.62,77952.01,0.0,0.85515,0.0001,16.67118]
[1779331574005,32.62,77955.81,0.0,0.8555,0.0001,16.64435]
[1779331579040,32.62,77956.07,0.0,0.85552,0.0001,16.64321]
[1779331580604,32.62,77954.63,0.0,0.85538,0.0001,16.65369]
[1779331584020,32.62,77954.41,0.0,0.85536,0.0001,16.65562]
[1779331589110,32.62,77956.47,0.0,0.85554,0.0001,16.64154]
[1779331591409,32.62,77956.47,0.0,0.85554,0.0001,16.64154]
[1779331597166,32.63,77955.92,0.0,0.8555,0.0001,16.64272]
[1779331599181,32.63,77951.59,0.0,0.85509,0.0001,16.67402]
[1779331600191,32.63,77940.47,0.0,0.85402,0.0001,16.75396]
[1779331601198,32.63,77932.4,0.0,0.85325,0.0001,16.81197]
[1779331602206,32.63,77928.82,0.0,0.8529,0.0001,16.83764]
[1779331604219,32.63,77927.5,0.0,0.85278,0.0001,16.84684]
[1779331609254,32.63,77924.56,0.0,0.8525,0.0001,16.86714]
[1779331611114,32.63,77924.56,0.0,0.8525,0.0001,16.86714]
[1779331611267,32.62,77917.98,0.0,0.85187,0.0001,16.91406]
[1779331614023,32.62,77915.92,0.0,0.85167,0.0001,16.92887]
[1779331617310,32.62,77921.7,0.0,0.85224,0.0001,16.88716]
[1779331619839,32.62,77922.79,0.0,0.85234,0.0001,16.87929]
[1779331620020,32.62,77922.79,0.0,0.85234,0.0001,16.87929]
[1779331625924,32.62,77924.6,0.0,0.85252,0.0001,16.86606]
[1779331626020,32.62,77924.6,0.0,0.85252,0.0001,16.86606]
[1779331628507,32.62,77924.81,0.0,0.85255,0.0001,16.86394]
[1779331628525,32.62,77924.81,0.0,0.85255,0.0001,16.86394]
[1779331631860,32.62,77923.46,0.0,0.85242,0.0001,16.87305]
[1779331632020,32.62,77923.46,0.0,0.85242,0.0001,16.87305]
[1779331636613,32.62,77922.05,0.0,0.8523,0.0001,16.88212]
[1779331636770,32.62,77922.05,0.0,0.8523,0.0001,16.88212]
[1779331642612,32.62,77923.28,0.0,0.85244,0.0001,16.87202]
[1779331642770,32.62,77923.28,0.0,0.85244,0.0001,16.87202]
[1779331644500,32.62,77918.81,0.0,0.85201,0.0001,16.90349]
[1779331649536,32.61,77918.23,0.0,0.85197,0.0001,16.90639]
[1779331650483,32.61,77918.23,0.0,0.85197,0.0001,16.90639]
[1779331650528,32.61,77918.23,0.0,0.85197,0.0001,16.90639]
[1779331655578,32.61,77918.95,0.0,0.85209,0.0001,16.89604]
[1779331657723,32.61,77918.33,0.0,0.85203,0.0001,16.90027]
[1779331657772,32.61,77918.33,0.0,0.85203,0.0001,16.90027]
[1779331664641,32.61,77912.0,0.0,0.85144,0.0001,16.94387]
[1779331666303,32.61,77911.08,0.0,0.85135,0.0001,16.95047]
[1779331666520,32.61,77911.08,0.0,0.85135,0.0001,16.95047]
[1779331668061,32.61,77910.86,0.0,0.85133,0.0001,16.95181]
[1779331668116,32.61,77910.91,0.0,0.85134,0.0001,16.95121]
[1779331668272,32.61,77910.91,0.0,0.85134,0.0001,16.95121]
[1779331668669,32.61,77910.82,0.0,0.85134,0.0001,16.95162]
[1779331673044,32.6,77910.33,0.0,0.8513,0.0001,16.95443]
[1779331673273,32.6,77909.48,0.0,0.85122,0.0001,16.9603]
[1779331681763,32.6,77909.83,0.0,0.85128,0.0001,16.95561]
[1779331686026,32.6,77909.53,0.0,0.85126,0.0001,16.95705]
[1779331686267,32.6,77909.31,0.0,0.85124,0.0001,16.9584]
[1779331690021,32.6,77909.8,0.0,0.8513,0.0001,16.95415]
[1779331690120,32.6,77909.8,0.0,0.8513,0.0001,16.95392]
[1779331698883,32.59,77908.04,0.0,0.85116,0.0001,16.96452]
[1779331700358,32.59,77908.06,0.0,0.85116,0.0001,16.96414]
[1779331700522,32.59,77908.06,0.0,0.85116,0.0001,16.96414]
[1779331705932,32.59,77908.06,0.0,0.85118,0.0001,16.96271]
[1779331709657,32.59,77906.61,0.0,0.85105,0.0001,16.97244]
[1779331709772,32.59,77906.61,0.0,0.85105,0.0001,16.97244]
[1779331710262,32.59,77902.05,0.0,0.85061,0.0001,17.005]
[1779331710268,32.59,77902.05,0.0,0.85061,0.0001,17.005]
[1779331710967,32.59,77902.35,0.0,0.85064,0.0001,17.00255]
[1779331713626,32.59,77903.33,0.0,0.85077,0.0001,16.99118]
[1779331713774,32.59,77903.33,0.0,0.85077,0.0001,16.99118]
[1779331719023,32.58,77903.7,0.0,0.85083,0.0001,16.98693]
[1779331720550,32.58,77903.42,0.0,0.8508,0.0001,16.98868]
[1779331720771,32.58,77903.42,0.0,0.8508,0.0001,16.98868]
[1779331721256,32.58,77903.4,0.0,0.85081,0.0001,16.98856]
[1779331721268,32.58,77903.4,0.0,0.85081,0.0001,16.98856]
[1779331722044,32.58,77903.47,0.0,0.85082,0.0001,16.98779]
[1779331727079,32.58,77904.44,0.0,0.85093,0.0001,16.97953]
[1779331732113,32.58,77903.99,0.0,0.8509,0.0001,16.98151]
[1779331742152,32.58,77903.96,0.0,0.85091,0.0001,16.98074]
[1779331742272,32.58,77903.96,0.0,0.85091,0.0001,16.98074]
[1779331749235,32.57,77904.09,0.0,0.85096,0.0001,16.97667]
[1779331755277,32.57,77904.49,0.0,0.85102,0.0001,16.97241]
[1779331760317,32.57,77904.66,0.0,0.85105,0.0001,16.97003]
[1779331764270,32.57,77905.21,0.0,0.85111,0.0001,16.96584]
[1779331764523,32.56,77905.59,0.0,0.85115,0.0001,16.96267]
[1779331764643,32.56,77905.59,0.0,0.85115,0.0001,16.96267]
[1779331764768,32.56,77905.59,0.0,0.85115,0.0001,16.96267]
[1779331764869,32.56,77905.59,0.0,0.85116,0.0001,16.96225]
[1779331770387,32.56,77904.7,0.0,0.85109,0.0001,16.9676]
[1779331776429,32.56,77904.66,0.0,0.85112,0.0001,16.96287]
[1779331781914,32.56,77904.27,0.0,0.85109,0.0001,16.96507]
[1779331782030,32.56,77904.27,0.0,0.85109,0.0001,16.96507]
[1779331788513,32.55,77903.9,0.0,0.85108,0.0001,16.96565]
[1779331792809,32.55,77905.18,0.0,0.85122,0.0001,16.95582]
[1779331793023,32.55,77905.18,0.0,0.85122,0.0001,16.95582]
[1779331793400,32.55,77905.63,0.0,0.85126,0.0001,16.95238]
[1779331793519,32.55,77905.63,0.0,0.85126,0.0001,16.95238]
[1779331793548,32.55,77904.74,0.0,0.85118,0.0001,16.9586]
[1779331798819,32.55,77902.95,0.0,0.85102,0.0001,16.97069]
[1779331799025,32.55,77902.95,0.0,0.85102,0.0001,16.97069]
[1779331805025,32.55,77902.04,0.0,0.85094,0.0001,16.97592]
[1779331805269,32.55,77902.04,0.0,0.85094,0.0001,16.97592]
[1779331805069,32.55,77901.7,0.0,0.85091,0.0001,16.97815]
[1779331807682,32.55,77899.31,0.0,0.85069,0.0001,16.99493]
[1779331807775,32.55,77899.31,0.0,0.85069,0.0001,16.99493]
[1779331813688,32.54,77898.66,0.0,0.85064,0.0001,16.99795]
[1779331817000,32.54,77898.63,0.0,0.85065,0.0001,16.99769]
[1779331817021,32.54,77898.63,0.0,0.85065,0.0001,16.99769]
[1779331818040,32.54,77898.68,0.0,0.85066,0.0001,16.9971]
[1779331818268,32.54,77898.68,0.0,0.85066,0.0001,16.9971]
[1779331818141,32.54,77898.72,0.0,0.85066,0.0001,16.99658]
[1779331823758,32.54,77900.12,0.0,0.85082,0.0001,16.98517]
[1779331828794,32.54,77900.27,0.0,0.85085,0.0001,16.98307]
[1779331833829,32.54,77899.85,0.0,0.85084,0.0001,16.98134]
[1779331840878,32.53,77899.5,0.0,0.85083,0.0001,16.9825]
[1779331848934,32.53,77899.63,0.0,0.85086,0.0001,16.98003]
[1779331853972,32.53,77899.96,0.0,0.8509,0.0001,16.97674]
[1779331854976,32.53,77909.15,0.0,0.8518,0.0001,16.91032]
[1779331855437,32.53,77909.15,0.0,0.8518,0.0001,16.91032]
[1779331855519,32.53,77909.15,0.0,0.8518,0.0001,16.91032]
[1779331855984,32.53,77914.91,0.0,0.85236,0.0001,16.86867]
[1779331857505,32.53,77917.14,0.0,0.85258,0.0001,16.85251]
[1779331857518,32.53,77917.14,0.0,0.85258,0.0001,16.85251]
[1779331857998,32.53,77917.19,0.0,0.85259,0.0001,16.85209]
[1779331863039,32.53,77921.76,0.0,0.85303,0.0001,16.81886]
[1779331863805,32.53,77921.76,0.0,0.85303,0.0001,16.81886]
[1779331864027,32.53,77921.76,0.0,0.85303,0.0001,16.81886]
[1779331869081,32.53,77921.78,0.0,0.85304,0.0001,16.81849]
[1779331871796,32.53,77921.67,0.0,0.85303,0.0001,16.8192]
[1779331872018,32.53,77921.67,0.0,0.85303,0.0001,16.8192]
[1779331872119,32.53,77921.67,0.0,0.85303,0.0001,16.81916]
[1779331875741,32.53,77922.39,0.0,0.8531,0.0001,16.81385]
[1779331875768,32.53,77922.39,0.0,0.8531,0.0001,16.81385]
[1779331881166,32.53,77921.32,0.0,0.853,0.0001,16.82126]
[1779331886200,32.53,77930.02,0.0,0.85384,0.0001,16.75831]
[1779331886597,32.53,77930.02,0.0,0.85384,0.0001,16.75831]
[1779331886771,32.53,77930.02,0.0,0.85384,0.0001,16.75831]
[1779331887979,32.53,77932.78,0.0,0.85411,0.0001,16.73846]
[1779331888020,32.53,77932.78,0.0,0.85411,0.0001,16.73846]
[1779331888215,32.53,77935.06,0.0,0.85433,0.0001,16.7221]
[1779331894257,32.52,77935.68,0.0,0.85443,0.0001,16.7127]
[1779331895865,32.52,77935.64,0.0,0.85442,0.0001,16.71279]
[1779331896018,32.52,77935.64,0.0,0.85442,0.0001,16.71279]
[1779331896270,32.52,77943.2,0.0,0.85515,0.0001,16.65814]
[1779331901307,32.52,77943.87,0.0,0.85522,0.0001,16.65271]
[1779331904328,32.52,77952.49,0.0,0.85605,0.0001,16.59013]
[1779331906223,32.52,77953.15,0.0,0.85612,0.0001,16.58515]
[1779331906271,32.52,77953.15,0.0,0.85612,0.0001,16.58515]
[1779331906820,32.52,77953.71,0.0,0.85617,0.0001,16.58109]
[1779331907020,32.52,77953.71,0.0,0.85617,0.0001,16.58109]
[1779331907349,32.52,77953.38,0.0,0.85614,0.0001,16.58344]
[1779331912384,32.52,77952.87,0.0,0.8561,0.0001,16.58689]
[1779331913073,32.52,77952.87,0.0,0.8561,0.0001,16.58689]
[1779331913274,32.52,77952.87,0.0,0.8561,0.0001,16.58689]
[1779331919433,32.52,77952.28,0.0,0.85605,0.0001,16.5907]
[1779331923342,32.52,77951.31,0.0,0.85596,0.0001,16.59747]
[1779331923524,32.52,77951.31,0.0,0.85596,0.0001,16.59738]
[1779331925762,32.52,77950.24,0.0,0.85586,0.0001,16.605]
[1779331925769,32.52,77950.24,0.0,0.85586,0.0001,16.605]
[1779331925863,32.52,77944.34,0.0,0.85529,0.0001,16.64751]
[1779331928048,32.52,77942.48,0.0,0.85511,0.0001,16.66091]
[1779331928271,32.52,77942.48,0.0,0.85511,0.0001,16.66091]
[1779331931060,32.52,77943.25,0.0,0.85519,0.0001,16.65531]
[1779331931271,32.52,77943.25,0.0,0.85519,0.0001,16.65531]
[1779331931371,32.52,77943.25,0.0,0.85519,0.0001,16.65551]
[1779331932873,32.52,77943.59,0.0,0.85522,0.0001,16.65306]
[1779331933020,32.52,77943.59,0.0,0.85522,0.0001,16.65306]
[1779331937620,32.52,77943.0,0.0,0.85516,0.0001,16.65746]
[1779331937770,32.52,77943.0,0.0,0.85516,0.0001,16.65746]
[1779331938191,32.52,77943.0,0.0,0.85516,0.0001,16.65746]
[1779331938273,32.52,77943.0,0.0,0.85516,0.0001,16.65746]
[1779331938374,32.52,77939.14,0.0,0.85479,0.0001,16.68501]
[1779331943603,32.52,77938.4,0.0,0.85472,0.0001,16.69069]
[1779331944537,32.52,77938.4,0.0,0.85472,0.0001,16.69069]
[1779331944770,32.52,77938.4,0.0,0.85472,0.0001,16.69069]
[1779331945136,32.52,77938.4,0.0,0.85472,0.0001,16.69069]
[1779331945273,32.52,77938.4,0.0,0.85472,0.0001,16.69069]
[1779331945316,32.52,77939.08,0.0,0.85478,0.0001,16.68596]
[1779331950652,32.52,77938.31,0.0,0.8547,0.0001,16.69196]
[1779331952098,32.52,77938.31,0.0,0.8547,0.0001,16.69196]
[1779331952269,32.52,77938.31,0.0,0.8547,0.0001,16.69196]
[1779331957710,32.52,77940.72,0.0,0.85495,0.0001,16.67158]
[1779331962746,32.52,77940.22,0.0,0.85491,0.0001,16.67482]
[1779331966211,32.52,77940.34,0.0,0.85491,0.0001,16.67417]
[1779331966272,32.52,77940.34,0.0,0.85491,0.0001,16.67417]
[1779331966829,32.52,77940.52,0.0,0.85493,0.0001,16.67299]
[1779331967022,32.52,77940.52,0.0,0.85493,0.0001,16.67299]
[1779331967105,32.52,77941.08,0.0,0.85498,0.0001,16.66906]
[1779331972376,32.52,77941.04,0.0,0.85498,0.0001,16.66934]
[1779331972523,32.52,77941.08,0.0,0.85498,0.0001,16.66894]
[1779331977139,32.52,77944.2,0.0,0.85528,0.0001,16.64673]
[1779331977268,32.52,77944.2,0.0,0.85528,0.0001,16.64673]
[1779331977770,32.52,77944.04,0.0,0.85526,0.0001,16.64804]
[1779331978022,32.52,77944.04,0.0,0.85526,0.0001,16.64804]
[1779331978122,32.52,77943.42,0.0,0.8552,0.0001,16.65265]
[1779331983893,32.53,77941.22,0.0,0.85498,0.0001,16.66927]
[1779331988928,32.53,77942.05,0.0,0.85505,0.0001,16.66389]
[1779331992019,32.53,77942.16,0.0,0.85506,0.0001,16.66333]
[1779331998998,32.53,77934.15,0.0,0.85428,0.0001,16.72172]
[1779331999605,32.53,77934.15,0.0,0.85428,0.0001,16.72172]
[1779331999770,32.53,77934.15,0.0,0.85428,0.0001,16.72172]
[1779332000012,32.53,77932.12,0.0,0.85409,0.0001,16.7364]
[1779332005042,32.53,77934.27,0.0,0.85429,0.0001,16.72117]
[1779332005606,32.53,77934.27,0.0,0.85429,0.0001,16.72117]
[1779332006024,32.53,77934.27,0.0,0.85429,0.0001,16.72117]
[1779332011084,32.53,77935.41,0.0,0.85442,0.0001,16.70964]
[1779332011552,32.53,77935.41,0.0,0.85442,0.0001,16.70964]
[1779332011768,32.53,77935.41,0.0,0.85442,0.0001,16.70964]
[1779332012091,32.53,77937.23,0.0,0.85459,0.0001,16.69663]
[1779332017126,32.53,77940.76,0.0,0.85492,0.0001,16.67182]
[1779332020023,32.53,77940.91,0.0,0.85493,0.0001,16.67105]
[1779332022020,32.53,77941.86,0.0,0.85502,0.0001,16.66453]
[1779332022200,32.53,77941.86,0.0,0.85502,0.0001,16.66453]
[1779332022270,32.53,77941.86,0.0,0.85502,0.0001,16.66453]
[1779332022371,32.53,77941.79,0.0,0.85501,0.0001,16.66521]
[1779332030217,32.53,77940.67,0.0,0.85489,0.0001,16.67458]
[1779332031704,32.53,77941.35,0.0,0.85495,0.0001,16.66983]
[1779332031772,32.53,77941.35,0.0,0.85495,0.0001,16.66983]
[1779332031984,32.53,77941.35,0.0,0.85495,0.0001,16.66983]
[1779332032022,32.53,77941.35,0.0,0.85495,0.0001,16.66983]
[1779332032231,32.53,77941.39,0.0,0.85495,0.0001,16.6697]
[1779332037266,32.54,77942.57,0.0,0.85506,0.0001,16.66196]
[1779332038462,32.54,77942.57,0.0,0.85506,0.0001,16.66196]
[1779332038520,32.54,77942.57,0.0,0.85506,0.0001,16.66196]
[1779332038472,32.54,77943.99,0.0,0.85519,0.0001,16.65189]
[1779332038783,32.54,77943.99,0.0,0.85519,0.0001,16.65189]
[1779332039018,32.54,77943.99,0.0,0.85519,0.0001,16.65189]
[1779332044388,32.54,77942.78,0.0,0.85506,0.0001,16.6614]
[1779332044516,32.54,77942.78,0.0,0.85506,0.0001,16.6614]
[1779332044525,32.54,77942.78,0.0,0.85506,0.0001,16.6614]
[1779332044567,32.54,77943.5,0.0,0.85513,0.0001,16.65636]
[1779332044768,32.54,77943.5,0.0,0.85513,0.0001,16.65636]
[1779332051364,32.54,77942.86,0.0,0.85506,0.0001,16.66191]
[1779332051840,32.54,77942.86,0.0,0.85506,0.0001,16.66191]
[1779332052024,32.54,77942.86,0.0,0.85506,0.0001,16.66191]
[1779332052203,32.54,77942.86,0.0,0.85506,0.0001,16.66191]
[1779332052272,32.54,77942.86,0.0,0.85506,0.0001,16.66191]
[1779332052372,32.54,77942.86,0.0,0.85505,0.0001,16.66204]
[1779332057406,32.54,77942.57,0.0,0.85502,0.0001,16.66476]
[1779332059056,32.54,77942.08,0.0,0.85497,0.0001,16.66841]
[1779332059272,32.54,77942.08,0.0,0.85497,0.0001,16.66841]
[1779332059350,32.54,77942.08,0.0,0.85497,0.0001,16.66841]
[1779332059519,32.54,77942.08,0.0,0.85497,0.0001,16.66841]
[1779332059420,32.54,77942.18,0.0,0.85498,0.0001,16.6678]
[1779332063467,32.54,77940.29,0.0,0.85479,0.0001,16.68173]
[1779332063523,32.54,77940.29,0.0,0.85479,0.0001,16.68173]
[1779332065961,32.54,77941.33,0.0,0.85489,0.0001,16.67444]
[1779332066022,32.54,77941.33,0.0,0.85489,0.0001,16.67444]
[1779332066470,32.54,77937.29,0.0,0.8545,0.0001,16.70372]
[1779332067614,32.54,77935.58,0.0,0.85434,0.0001,16.71609]
[1779332067775,32.54,77935.58,0.0,0.85434,0.0001,16.71609]
[1779332069491,32.54,77924.06,0.0,0.85322,0.0001,16.79913]
[1779332070370,32.54,77924.06,0.0,0.85322,0.0001,16.79913]
[1779332070522,32.54,77924.06,0.0,0.85322,0.0001,16.79913]
[1779332070587,32.54,77921.95,0.0,0.85302,0.0001,16.81426]
[1779332073067,32.54,77921.08,0.0,0.85296,0.0001,16.81661]
[1779332073269,32.54,77921.08,0.0,0.85296,0.0001,16.81661]
[1779332073519,32.54,77920.98,0.0,0.85296,0.0001,16.81725]
[1779332078554,32.54,77920.33,0.0,0.8529,0.0001,16.82161]
[1779332079783,32.54,77920.81,0.0,0.85294,0.0001,16.81809]
[1779332080020,32.54,77920.81,0.0,0.85294,0.0001,16.81809]
[1779332084466,32.54,77920.62,0.0,0.85293,0.0001,16.81924]
[1779332084524,32.54,77920.62,0.0,0.85293,0.0001,16.81924]
[1779332085067,32.54,77919.82,0.0,0.85285,0.0001,16.82496]
[1779332085268,32.54,77919.82,0.0,0.85285,0.0001,16.82496]
[1779332085369,32.54,77919.82,0.0,0.85285,0.0001,16.82491]
[1779332085666,32.54,77915.37,0.0,0.85242,0.0001,16.85696]
[1779332086624,32.54,77892.16,0.0,0.85016,0.0001,17.02414]
[1779332087631,32.54,77887.27,0.0,0.84968,0.0001,17.05957]
[1779332091659,32.54,77892.78,0.0,0.85022,0.0001,17.01979]
[1779332093004,32.54,77892.78,0.0,0.85022,0.0001,17.01979]
[1779332093025,32.54,77892.78,0.0,0.85022,0.0001,17.01979]
[1779332098641,32.54,77888.49,0.0,0.8498,0.0001,17.05044]
[1779332098775,32.54,77888.49,0.0,0.8498,0.0001,17.05044]
[1779332099036,32.54,77888.49,0.0,0.8498,0.0001,17.05044]
[1779332099270,32.54,77888.49,0.0,0.8498,0.0001,17.05044]
[1779332099371,32.54,77889.51,0.0,0.8499,0.0001,17.04292]
[1779332105757,32.54,77892.17,0.0,0.85017,0.0001,17.02328]
[1779332106764,32.54,77900.13,0.0,0.85095,0.0001,16.96583]
[1779332109175,32.54,77900.06,0.0,0.85095,0.0001,16.96603]
[1779332109270,32.54,77900.06,0.0,0.85095,0.0001,16.96603]
[1779332109369,32.54,77900.33,0.0,0.85098,0.0001,16.96363]
[1779332109826,32.54,77900.33,0.0,0.85098,0.0001,16.96363]
[1779332110023,32.54,77900.33,0.0,0.85098,0.0001,16.96363]
[1779332116833,32.54,77901.03,0.0,0.85107,0.0001,16.95714]
[1779332119847,32.53,77900.31,0.0,0.85101,0.0001,16.96173]
[1779332120024,32.53,77900.31,0.0,0.85101,0.0001,16.96173]
[1779332120321,32.53,77900.31,0.0,0.85101,0.0001,16.96173]
[1779332120520,32.53,77900.31,0.0,0.85101,0.0001,16.96173]
[1779332120620,32.53,77901.37,0.0,0.85111,0.0001,16.95389]
[1779332126905,32.53,77900.9,0.0,0.85108,0.0001,16.95596]
[1779332128828,32.53,77901.11,0.0,0.85111,0.0001,16.95426]
[1779332129022,32.53,77901.11,0.0,0.85111,0.0001,16.95426]
[1779332129287,32.53,77901.11,0.0,0.85111,0.0001,16.95426]
[1779332129522,32.53,77901.11,0.0,0.85111,0.0001,16.95426]
[1779332129525,32.53,77901.58,0.0,0.85115,0.0001,16.95069]
[1779332134930,32.53,77902.69,0.0,0.8513,0.0001,16.93817]
[1779332135021,32.53,77902.69,0.0,0.8513,0.0001,16.93817]
[1779332135404,32.53,77902.69,0.0,0.8513,0.0001,16.93817]
[1779332135519,32.53,77902.69,0.0,0.8513,0.0001,16.93817]
[1779332135582,32.53,77902.43,0.0,0.85127,0.0001,16.93989]
[1779332138991,32.53,77906.66,0.0,0.8517,0.0001,16.90873]
[1779332140632,32.53,77906.66,0.0,0.8517,0.0001,16.90873]
[1779332139998,32.53,77911.44,0.0,0.85216,0.0001,16.87413]
[1779332140773,32.53,77911.44,0.0,0.85216,0.0001,16.87413]
[1779332146044,32.53,77912.76,0.0,0.8523,0.0001,16.86395]
[1779332146811,32.53,77912.76,0.0,0.8523,0.0001,16.86395]
[1779332147030,32.53,77912.76,0.0,0.8523,0.0001,16.86395]
[1779332147170,32.53,77912.76,0.0,0.8523,0.0001,16.86395]
[1779332147275,32.53,77912.76,0.0,0.8523,0.0001,16.86395]
[1779332147322,32.53,77912.74,0.0,0.8523,0.0001,16.86397]
[1779332153093,32.53,77911.81,0.0,0.85222,0.0001,16.86992]
[1779332155732,32.52,77910.9,0.0,0.85213,0.0001,16.87618]
[1779332155772,32.52,77910.9,0.0,0.85213,0.0001,16.87618]
[1779332156227,32.52,77910.9,0.0,0.85213,0.0001,16.87618]
[1779332156273,32.52,77910.9,0.0,0.85213,0.0001,16.87618]
[1779332156319,32.52,77910.03,0.0,0.85205,0.0001,16.8823]
[1779332162156,32.52,77910.75,0.0,0.85214,0.0001,16.87599]
[1779332165017,32.52,77911.1,0.0,0.85217,0.0001,16.87307]
[1779332165275,32.52,77911.1,0.0,0.85217,0.0001,16.87307]
[1779332165496,32.52,77911.1,0.0,0.85217,0.0001,16.87307]
[1779332165520,32.52,77911.1,0.0,0.85217,0.0001,16.87307]
[1779332165545,32.52,77914.13,0.0,0.85247,0.0001,16.85102]
[1779332166184,32.52,77919.11,0.0,0.85296,0.0001,16.81495]
[1779332170725,32.52,77919.53,0.0,0.853,0.0001,16.81144]
[1779332170775,32.52,77919.53,0.0,0.853,0.0001,16.81144]
[1779332171327,32.52,77919.53,0.0,0.853,0.0001,16.81144]
[1779332171520,32.52,77919.53,0.0,0.853,0.0001,16.81144]
[1779332171591,32.52,77920.11,0.0,0.85306,0.0001,16.80713]
[1779332175689,32.52,77918.33,0.0,0.85289,0.0001,16.8196]
[1779332175247,32.52,77913.41,0.0,0.85242,0.0001,16.85492]
[1779332175774,32.52,77913.41,0.0,0.85242,0.0001,16.85492]
[1779332183303,32.52,77912.94,0.0,0.85239,0.0001,16.85682]
[1779332188356,32.51,77911.78,0.0,0.85229,0.0001,16.86449]
[1779332188520,32.51,77911.78,0.0,0.85229,0.0001,16.86449]
[1779332188619,32.51,77911.28,0.0,0.85224,0.0001,16.86792]
[1779332188794,32.51,77911.28,0.0,0.85224,0.0001,16.86792]
[1779332189023,32.51,77911.28,0.0,0.85224,0.0001,16.86792]
[1779332194380,32.51,77911.46,0.0,0.8523,0.0001,16.86178]
[1779332197855,32.51,77911.47,0.0,0.85231,0.0001,16.86119]
[1779332198019,32.51,77911.47,0.0,0.85231,0.0001,16.86119]
[1779332198203,32.51,77911.47,0.0,0.85231,0.0001,16.86119]
[1779332198278,32.51,77911.47,0.0,0.85231,0.0001,16.86119]
[1779332198408,32.51,77911.32,0.0,0.8523,0.0001,16.8621]
[1779332202607,32.51,77911.03,0.0,0.85227,0.0001,16.86369]
[1779332202708,32.51,77904.69,0.0,0.85166,0.0001,16.90924]
[1779332202769,32.51,77904.69,0.0,0.85166,0.0001,16.90924]
[1779332203337,32.51,77904.69,0.0,0.85166,0.0001,16.90924]
[1779332203527,32.51,77904.69,0.0,0.85166,0.0001,16.90924]
[1779332203598,32.51,77899.75,0.0,0.85118,0.0001,16.94483]
[1779332207471,32.51,77894.52,0.0,0.85067,0.0001,16.98229]
[1779332207868,32.51,77894.52,0.0,0.85067,0.0001,16.98229]
[1779332208018,32.51,77894.52,0.0,0.85067,0.0001,16.98229]
[1779332208474,32.51,77894.52,0.0,0.85067,0.0001,16.98229]
[1779332208519,32.51,77894.52,0.0,0.85067,0.0001,16.98229]
[1779332208520,32.51,77893.17,0.0,0.85054,0.0001,16.99171]
[1779332212370,32.51,77893.22,0.0,0.85056,0.0001,16.99042]
[1779332212519,32.51,77893.22,0.0,0.85056,0.0001,16.99042]
[1779332212573,32.51,77894.26,0.0,0.85066,0.0001,16.98262]
[1779332214284,32.51,77894.42,0.0,0.85068,0.0001,16.98121]
[1779332214518,32.51,77894.42,0.0,0.85068,0.0001,16.98121]
[1779332219239,32.5,77896.23,0.0,0.85088,0.0001,16.96703]
[1779332219941,32.5,77897.16,0.0,0.85097,0.0001,16.96011]
[1779332220031,32.5,77897.16,0.0,0.85097,0.0001,16.96011]
[1779332225686,32.5,77896.48,0.0,0.85092,0.0001,16.96404]
[1779332225776,32.5,77897.5,0.0,0.85102,0.0001,16.95649]
[1779332228618,32.5,77901.76,0.0,0.85144,0.0001,16.92524]
[1779332231116,32.5,77902.3,0.0,0.8515,0.0001,16.9211]
[1779332231275,32.5,77902.3,0.0,0.8515,0.0001,16.9211]
[1779332234661,32.5,77909.51,0.0,0.8522,0.0001,16.86864]
[1779332235087,32.5,77909.51,0.0,0.8522,0.0001,16.86864]
[1779332235275,32.5,77909.51,0.0,0.8522,0.0001,16.86864]
[1779332240704,32.5,77908.59,0.0,0.85212,0.0001,16.87496]
[1779332244361,32.5,77909.75,0.0,0.85223,0.0001,16.86639]
[1779332244522,32.5,77909.75,0.0,0.85223,0.0001,16.86639]
[1779332249767,32.5,77909.01,0.0,0.85217,0.0001,16.87135]
[1779332250707,32.5,77909.01,0.0,0.85217,0.0001,16.87135]
[1779332250777,32.5,77909.01,0.0,0.85217,0.0001,16.87135]
[1779332255809,32.5,77911.14,0.0,0.85241,0.0001,16.85181]
[1779332256973,32.5,77911.14,0.0,0.85241,0.0001,16.85181]
[1779332257023,32.5,77911.14,0.0,0.85241,0.0001,16.85181]
[1779332263379,32.5,77911.51,0.0,0.85245,0.0001,16.8488]
[1779332269907,32.5,77913.31,0.0,0.85263,0.0001,16.83531]
[1779332270982,32.5,77913.31,0.0,0.85263,0.0001,16.83531]
[1779332271021,32.5,77913.31,0.0,0.85263,0.0001,16.83531]
[1779332275213,32.5,77913.38,0.0,0.85264,0.0001,16.83469]
[1779332280984,32.49,77913.53,0.0,0.85266,0.0001,16.83306]
[1779332283584,32.49,77913.53,0.0,0.85266,0.0001,16.83306]
[1779332283774,32.49,77913.53,0.0,0.85266,0.0001,16.83306]
[1779332288034,32.49,77909.43,0.0,0.85227,0.0001,16.86206]
[1779332290688,32.49,77909.43,0.0,0.85227,0.0001,16.86206]
[1779332290770,32.49,77909.43,0.0,0.85227,0.0001,16.86206]
[1779332301125,32.49,77910.28,0.0,0.85237,0.0001,16.85463]
[1779332306160,32.49,77910.24,0.0,0.85237,0.0001,16.85445]
[1779332311201,32.49,77910.16,0.0,0.85239,0.0001,16.8508]
[1779332314612,32.49,77911.23,0.0,0.8525,0.0001,16.84291]
[1779332314773,32.49,77911.23,0.0,0.8525,0.0001,16.84291]
[1779332320265,32.49,77911.22,0.0,0.8525,0.0001,16.84244]
[1779332321155,32.49,77911.22,0.0,0.8525,0.0001,16.84244]
[1779332321274,32.49,77911.22,0.0,0.8525,0.0001,16.84244]
[1779332332350,32.49,77910.72,0.0,0.85247,0.0001,16.84509]
[1779332336664,32.49,77910.72,0.0,0.85247,0.0001,16.84509]
[1779332336768,32.49,77910.72,0.0,0.85247,0.0001,16.84509]
[1779332342311,32.49,77910.23,0.0,0.85243,0.0001,16.84808]
[1779332342523,32.49,77910.23,0.0,0.85243,0.0001,16.84808]
[1779332349470,32.48,77910.81,0.0,0.85249,0.0001,16.84316]
[1779332356518,32.48,77911.16,0.0,0.85253,0.0001,16.84016]
[1779332361345,32.48,77911.19,0.0,0.85254,0.0001,16.83968]
[1779332361519,32.48,77911.19,0.0,0.85254,0.0001,16.83968]
[1779332364574,32.48,77907.23,0.0,0.85216,0.0001,16.86799]
[1779332364915,32.48,77907.23,0.0,0.85216,0.0001,16.86799]
[1779332365020,32.48,77907.23,0.0,0.85216,0.0001,16.86799]
[1779332371623,32.48,77906.06,0.0,0.85208,0.0001,16.87189]
[1779332376658,32.48,77906.35,0.0,0.85212,0.0001,16.86929]
[1779332381693,32.48,77906.07,0.0,0.85209,0.0001,16.87083]
[1779332382425,32.48,77906.07,0.0,0.85209,0.0001,16.87083]
[1779332383774,32.48,77904.17,0.0,0.85191,0.0001,16.88445]
[1779332383792,32.48,77900.8,0.0,0.85158,0.0001,16.90867]
[1779332389083,32.48,77900.87,0.0,0.8516,0.0001,16.90743]
[1779332391771,32.48,77901.77,0.0,0.85169,0.0001,16.90068]
[1779332393777,32.48,77897.04,0.0,0.85122,0.0001,16.93518]
[1779332396798,32.48,77889.91,0.0,0.85052,0.0001,16.98691]
[1779332397804,32.48,77886.21,0.0,0.85016,0.0001,17.01387]
[1779332402840,32.48,77884.03,0.0,0.84993,0.0001,17.03067]
[1779332405770,32.48,77882.92,0.0,0.84982,0.0001,17.03882]
[1779332409831,32.48,77883.41,0.0,0.84987,0.0001,17.03508]
[1779332410018,32.48,77883.43,0.0,0.84987,0.0001,17.03488]
[1779332415931,32.48,77883.37,0.0,0.84987,0.0001,17.0349]
[1779332417217,32.48,77883.13,0.0,0.84985,0.0001,17.03656]
[1779332417273,32.48,77883.13,0.0,0.84985,0.0001,17.03656]
[1779332423987,32.48,77887.18,0.0,0.85025,0.0001,17.00677]
[1779332424994,32.48,77892.46,0.0,0.85077,0.0001,16.9686]
[1779332426101,32.48,77892.46,0.0,0.85077,0.0001,16.9686]
[1779332426273,32.48,77892.46,0.0,0.85077,0.0001,16.9686]
[1779332426567,32.48,77892.46,0.0,0.85077,0.0001,16.9686]
[1779332426769,32.48,77892.46,0.0,0.85077,0.0001,16.9686]
[1779332427008,32.48,77897.1,0.0,0.85123,0.0001,16.93512]
[1779332429875,32.48,77897.56,0.0,0.85127,0.0001,16.93185]
[1779332430023,32.48,77899.07,0.0,0.85142,0.0001,16.92076]
[1779332435066,32.48,77898.28,0.0,0.85138,0.0001,16.92169]
[1779332440101,32.47,77898.81,0.0,0.85144,0.0001,16.91712]
[1779332441778,32.47,77898.81,0.0,0.85144,0.0001,16.91712]
[1779332442018,32.47,77899.04,0.0,0.85147,0.0001,16.91519]
[1779332444129,32.47,77903.91,0.0,0.85195,0.0001,16.87978]
[1779332448589,32.47,77903.06,0.0,0.85187,0.0001,16.88568]
[1779332448771,32.47,77903.06,0.0,0.85187,0.0001,16.88568]
[1779332454270,32.47,77904.44,0.0,0.85201,0.0001,16.87528]
[1779332454519,32.47,77904.44,0.0,0.85201,0.0001,16.87528]
[1779332461249,32.47,77904.73,0.0,0.85205,0.0001,16.87229]
[1779332462256,32.47,77892.81,0.0,0.85088,0.0001,16.95824]
[1779332463263,32.47,77887.13,0.0,0.85032,0.0001,16.99948]
[1779332464352,32.47,77887.13,0.0,0.85032,0.0001,16.99948]
[1779332465860,32.47,77887.1,0.0,0.85032,0.0001,16.99987]
[1779332465903,32.47,77887.44,0.0,0.85035,0.0001,16.99759]
[1779332472326,32.47,77886.68,0.0,0.85027,0.0001,17.00326]
[1779332474244,32.47,77887.03,0.0,0.85031,0.0001,17.00068]
[1779332474276,32.47,77887.03,0.0,0.85031,0.0001,17.00068]
[1779332479376,32.47,77887.15,0.0,0.85032,0.0001,16.99956]
[1779332484411,32.47,77887.16,0.0,0.85034,0.0001,16.99839]
[1779332489446,32.47,77886.31,0.0,0.85027,0.0001,17.00321]
[1779332494481,32.46,77886.65,0.0,0.85035,0.0001,16.99566]
[1779332496029,32.46,77886.65,0.0,0.85035,0.0001,16.99566]
[1779332496495,32.46,77887.61,0.0,0.85045,0.0001,16.98822]
[1779332497142,32.46,77887.61,0.0,0.85045,0.0001,16.98822]
[1779332497274,32.46,77887.61,0.0,0.85045,0.0001,16.98822]
[1779332498020,32.46,77887.61,0.0,0.85045,0.0001,16.98822]
[1779332498035,32.46,77887.43,0.0,0.85044,0.0001,16.98927]
[1779332501886,32.46,77888.92,0.0,0.85059,0.0001,16.97774]
[1779332502024,32.46,77888.92,0.0,0.85059,0.0001,16.97774]
[1779332506016,32.46,77892.9,0.0,0.85099,0.0001,16.94811]
[1779332506270,32.46,77895.77,0.0,0.85128,0.0001,16.92719]
[1779332506565,32.46,77897.12,0.0,0.85141,0.0001,16.9175]
[1779332507139,32.46,77897.12,0.0,0.85141,0.0001,16.9175]
[1779332507274,32.46,77897.12,0.0,0.85141,0.0001,16.9175]
[1779332512607,32.46,77898.36,0.0,0.85154,0.0001,16.90779]
[1779332513113,32.46,77898.36,0.0,0.85154,0.0001,16.90779]
[1779332514791,32.46,77899.17,0.0,0.85162,0.0001,16.9018]
[1779332515026,32.46,77899.17,0.0,0.85162,0.0001,16.9018]
[1779332521670,32.46,77896.73,0.0,0.8514,0.0001,16.9184]
[1779332526705,32.46,77896.63,0.0,0.85139,0.0001,16.91852]
[1779332533754,32.45,77896.71,0.0,0.85141,0.0001,16.91719]
[1779332538789,32.45,77900.39,0.0,0.85178,0.0001,16.89012]
[1779332539805,32.45,77900.39,0.0,0.85178,0.0001,16.89012]
[1779332540025,32.45,77900.39,0.0,0.85178,0.0001,16.89012]
[1779332540070,32.45,77906.41,0.0,0.85237,0.0001,16.84653]
[1779332545838,32.45,77910.02,0.0,0.85272,0.0001,16.82027]
[1779332550352,32.45,77910.68,0.0,0.85278,0.0001,16.81541]
[1779332550524,32.45,77910.68,0.0,0.85278,0.0001,16.81541]
[1779332557922,32.45,77908.27,0.0,0.85258,0.0001,16.82889]
[1779332560944,32.45,77889.01,0.0,0.8507,0.0001,16.96788]
[1779332561950,32.45,77887.09,0.0,0.85051,0.0001,16.98184]
[1779332562601,32.45,77887.09,0.0,0.85051,0.0001,16.98184]
[1779332562776,32.45,77887.09,0.0,0.85051,0.0001,16.98184]
[1779332565978,32.45,77893.84,0.0,0.85117,0.0001,16.9333]
[1779332567327,32.45,77894.41,0.0,0.85122,0.0001,16.92931]
[1779332567519,32.45,77894.41,0.0,0.85122,0.0001,16.92931]
[1779332575041,32.45,77894.5,0.0,0.85122,0.0001,16.92955]
[1779332580076,32.46,77894.57,0.0,0.85122,0.0001,16.92946]
[1779332580727,32.46,77894.57,0.0,0.85122,0.0001,16.92946]
[1779332580774,32.46,77894.57,0.0,0.85122,0.0001,16.92946]
[1779332581083,32.46,77899.72,0.0,0.85172,0.0001,16.89234]
[1779332583097,32.46,77907.13,0.0,0.85245,0.0001,16.83871]
[1779332584635,32.46,77907.5,0.0,0.85248,0.0001,16.83605]
[1779332584773,32.46,77907.5,0.0,0.85248,0.0001,16.83605]
[1779332590146,32.46,77907.19,0.0,0.85245,0.0001,16.83832]
[1779332596188,32.46,77907.4,0.0,0.85247,0.0001,16.83681]
[1779332601727,32.46,77907.45,0.0,0.85248,0.0001,16.83644]
[1779332601774,32.46,77907.45,0.0,0.85248,0.0001,16.83644]
[1779332607164,32.46,77906.94,0.0,0.85243,0.0001,16.84008]
[1779332607275,32.46,77906.94,0.0,0.85243,0.0001,16.84008]
[1779332611204,32.46,77906.4,0.0,0.85238,0.0001,16.84394]
[1779332611272,32.46,77906.4,0.0,0.85238,0.0001,16.84394]
[1779332616329,32.45,77907.7,0.0,0.85253,0.0001,16.83072]
[1779332620152,32.45,77907.64,0.0,0.85252,0.0001,16.83115]
[1779332620273,32.45,77908.38,0.0,0.85259,0.0001,16.8258]
[1779332625398,32.46,77909.87,0.0,0.85273,0.0001,16.81594]
[1779332630434,32.46,77909.14,0.0,0.85263,0.0001,16.82344]
[1779332632048,32.46,77909.14,0.0,0.85263,0.0001,16.82344]
[1779332632273,32.46,77908.67,0.0,0.85258,0.0001,16.82727]
[1779332638713,32.47,77906.54,0.0,0.85234,0.0001,16.84471]
[1779332638772,32.47,77906.54,0.0,0.85234,0.0001,16.84471]
[1779332644532,32.53,77906.65,0.0,0.85186,0.0001,16.88146]
[1779332649567,32.58,77906.78,0.0,0.85152,0.0001,16.90772]
[1779332656120,32.62,77906.93,0.0,0.85128,0.0001,16.92605]
[1779332656271,32.62,77906.93,0.0,0.85128,0.0001,16.92605]
[1779332662322,32.66,77906.97,0.0,0.85099,0.0001,16.94766]
[1779332667581,32.66,77906.97,0.0,0.85098,0.0001,16.94878]
[1779332667775,32.66,77906.97,0.0,0.85098,0.0001,16.94878]
[1779332673735,32.71,77911.12,0.0,0.85105,0.0001,16.94229]
[1779332678771,32.76,77911.22,0.0,0.85072,0.0001,16.96775]
[1779332683807,32.78,77911.89,0.0,0.85064,0.0001,16.97386]
[1779332691863,32.79,77911.24,0.0,0.85052,0.0001,16.98235]
[1779332693877,32.79,77897.14,0.0,0.84914,0.0001,17.0842]
[1779332694884,32.79,77890.86,0.0,0.84852,0.0001,17.12912]
[1779332695891,32.79,77886.08,0.0,0.84804,0.0001,17.16403]
[1779332696593,32.79,77886.08,0.0,0.84804,0.0001,17.16403]
[1779332696773,32.79,77886.08,0.0,0.84804,0.0001,17.16403]
[1779332701933,32.79,77884.31,0.0,0.84785,0.0001,17.17822]
[1779332704611,32.79,77887.11,0.0,0.84812,0.0001,17.1587]
[1779332704777,32.79,77887.11,0.0,0.84812,0.0001,17.1587]
[1779332716031,32.8,77887.35,0.0,0.8481,0.0001,17.16022]
[1779332718045,32.8,77893.11,0.0,0.84865,0.0001,17.11955]
[1779332719090,32.8,77893.11,0.0,0.84865,0.0001,17.11955]
[1779332719273,32.8,77895.67,0.0,0.8489,0.0001,17.10157]
[1779332725094,32.8,77896.66,0.0,0.84897,0.0001,17.09662]
[1779332727268,32.8,77896.39,0.0,0.84894,0.0001,17.09891]
[1779332727525,32.81,77896.08,0.0,0.8489,0.0001,17.10149]
[1779332733149,32.81,77894.82,0.0,0.84878,0.0001,17.10882]
[1779332738188,32.81,77895.52,0.0,0.84882,0.0001,17.10557]
[1779332743223,32.82,77895.58,0.0,0.8488,0.0001,17.10693]
[1779332744578,32.82,77897.57,0.0,0.84899,0.0001,17.09306]
[1779332744774,32.82,77897.57,0.0,0.84899,0.0001,17.09306]
[1779332750272,32.82,77900.6,0.0,0.84926,0.0001,17.07377]
[1779332755307,32.82,77900.09,0.0,0.84918,0.0001,17.07939]
[1779332760342,32.83,77901.09,0.0,0.84925,0.0001,17.07419]
[1779332765085,32.83,77901.23,0.0,0.84926,0.0001,17.07398]
[1779332765275,32.83,77901.23,0.0,0.84926,0.0001,17.07398]
[1779332771419,32.84,77900.87,0.0,0.84918,0.0001,17.08002]
[1779332772489,32.84,77900.87,0.0,0.84918,0.0001,17.08002]
[1779332772530,32.84,77900.87,0.0,0.84918,0.0001,17.08002]
[1779332783503,32.84,77900.94,0.0,0.84912,0.0001,17.08398]
[1779332788538,32.85,77901.16,0.0,0.84912,0.0001,17.08422]
[1779332801858,32.85,77901.19,0.0,0.84914,0.0001,17.08131]
[1779332801872,32.86,77924.82,0.0,0.85138,0.0001,16.9166]
[1779332802643,32.86,77934.71,0.0,0.85233,0.0001,16.84613]
[1779332803650,32.86,77941.12,0.0,0.85294,0.0001,16.8006]
[1779332805470,32.86,77940.12,0.0,0.85285,0.0001,16.80798]
[1779332805664,32.86,77935.22,0.0,0.85237,0.0001,16.84316]
[1779332807677,32.86,77930.61,0.0,0.85192,0.0001,16.87641]
[1779332809692,32.86,77927.15,0.0,0.85158,0.0001,16.90165]
[1779332813535,32.86,77925.78,0.0,0.85144,0.0001,16.91216]
[1779332813621,32.86,77925.78,0.0,0.85144,0.0001,16.91253]
[1779332817697,32.86,77925.82,0.0,0.85142,0.0001,16.9137]
[1779332817778,32.86,77925.82,0.0,0.85142,0.0001,16.9137]
[1779332819523,32.87,77927.32,0.0,0.85156,0.0001,16.90376]
[1779332819764,32.87,77927.63,0.0,0.85158,0.0001,16.90194]
[1779332824799,32.87,77928.09,0.0,0.8516,0.0001,16.90064]
[1779332827692,32.87,77926.97,0.0,0.85148,0.0001,16.90942]
[1779332827775,32.87,77926.97,0.0,0.85148,0.0001,16.90942]
[1779332832860,32.88,77924.05,0.0,0.85117,0.0001,16.93248]
[1779332834840,32.88,77923.8,0.0,0.85114,0.0001,16.93461]
[1779332835018,32.88,77923.8,0.0,0.85114,0.0001,16.93461]
[1779332838885,32.88,77922.93,0.0,0.85104,0.0001,16.94221]
[1779332839022,32.88,77922.93,0.0,0.85104,0.0001,16.94221]
[1779332839122,32.88,77920.82,0.0,0.85083,0.0001,16.9576]
[1779332842639,32.88,77920.89,0.0,0.85082,0.0001,16.95807]
[1779332842774,32.88,77920.89,0.0,0.85082,0.0001,16.95807]
[1779332844944,32.88,77915.65,0.0,0.8503,0.0001,16.99634]
[1779332847547,32.88,77915.22,0.0,0.85025,0.0001,16.99994]
[1779332847773,32.88,77915.22,0.0,0.85025,0.0001,16.99994]
[1779332847965,32.88,77915.92,0.0,0.85032,0.0001,16.99522]
[1779332848522,32.88,77915.92,0.0,0.85032,0.0001,16.99522]
[1779332848774,32.88,77915.92,0.0,0.85032,0.0001,16.99522]
[1779332855014,32.89,77915.96,0.0,0.85032,0.0001,16.99312]
[1779332857577,32.89,77915.86,0.0,0.8503,0.0001,16.9944]
[1779332857772,32.89,77915.86,0.0,0.8503,0.0001,16.9944]
[1779332859864,32.89,77914.99,0.0,0.85021,0.0001,17.00117]
[1779332860021,32.89,77914.99,0.0,0.85021,0.0001,17.00117]
[1779332860048,32.89,77915.76,0.0,0.85028,0.0001,16.99596]
[1779332867098,32.89,77915.99,0.0,0.85028,0.0001,16.99633]
[1779332869379,32.89,77915.99,0.0,0.85028,0.0001,16.99633]
[1779332869569,32.89,77915.99,0.0,0.85028,0.0001,16.99633]
[1779332873246,32.9,77911.21,0.0,0.8498,0.0001,17.03178]
[1779332873272,32.9,77911.21,0.0,0.8498,0.0001,17.03178]
[1779332873345,32.9,77910.27,0.0,0.8497,0.0001,17.03873]
[1779332877168,32.9,77896.61,0.0,0.84835,0.0001,17.13795]
[1779332878175,32.9,77892.62,0.0,0.84795,0.0001,17.16673]
[1779332878633,32.9,77892.62,0.0,0.84795,0.0001,17.16673]
[1779332878768,32.9,77892.62,0.0,0.84795,0.0001,17.16673]
[1779332884217,32.92,77892.59,0.0,0.84783,0.0001,17.1761]
[1779332885192,32.92,77892.59,0.0,0.84783,0.0001,17.1761]
[1779332885272,32.92,77892.59,0.0,0.84783,0.0001,17.1761]
[1779332885343,32.92,77892.59,0.0,0.84783,0.0001,17.1761]
[1779332885373,32.92,77892.78,0.0,0.84784,0.0001,17.175]
[1779332885522,32.92,77892.78,0.0,0.84784,0.0001,17.175]
[1779332891084,32.92,77893.63,0.0,0.84791,0.0001,17.16994]
[1779332891273,32.92,77893.63,0.0,0.84791,0.0001,17.16994]
[1779332895295,32.92,77886.6,0.0,0.8472,0.0001,17.2214]
[1779332895924,32.92,77886.6,0.0,0.8472,0.0001,17.2214]
[1779332896027,32.92,77886.6,0.0,0.8472,0.0001,17.2214]
[1779332896301,32.92,77886.51,0.0,0.84719,0.0001,17.2222]
[1779332897184,32.92,77886.51,0.0,0.84719,0.0001,17.2222]
[1779332897271,32.92,77886.51,0.0,0.84719,0.0001,17.2222]
[1779332898316,32.92,77880.54,0.0,0.8466,0.0001,17.26504]
[1779332900222,32.92,77879.36,0.0,0.84648,0.0001,17.27354]
[1779332900274,32.92,77879.36,0.0,0.84648,0.0001,17.27354]
[1779332900330,32.93,77879.72,0.0,0.84652,0.0001,17.27106]
[1779332905367,32.93,77879.22,0.0,0.84646,0.0001,17.27508]
[1779332910415,32.93,77870.82,0.0,0.84562,0.0001,17.33564]
[1779332911412,32.93,77860.15,0.0,0.84459,0.0001,17.408]
[1779332912419,32.93,77858.69,0.0,0.84444,0.0001,17.41866]
[1779332912695,32.93,77858.69,0.0,0.84444,0.0001,17.41866]
[1779332916532,32.93,77859.19,0.0,0.84447,0.0001,17.41614]
[1779332916769,32.93,77859.19,0.0,0.84447,0.0001,17.41614]
[1779332917456,32.93,77859.23,0.0,0.84447,0.0001,17.41612]
[1779332920524,32.93,77860.82,0.0,0.84462,0.0001,17.40565]
[1779332926521,32.94,77861.33,0.0,0.84464,0.0001,17.40447]
[1779332930907,32.94,77863.61,0.0,0.84486,0.0001,17.38887]
[1779332931023,32.94,77863.61,0.0,0.84486,0.0001,17.38887]
[1779332931121,32.94,77863.81,0.0,0.84487,0.0001,17.38792]
[1779332936590,32.94,77865.01,0.0,0.84497,0.0001,17.38055]
[1779332941674,32.94,77865.85,0.0,0.84505,0.0001,17.37517]
[1779332946678,32.94,77864.99,0.0,0.84496,0.0001,17.38188]
[1779332951713,32.94,77862.57,0.0,0.84471,0.0001,17.39971]
[1779332955742,32.95,77867.62,0.0,0.8452,0.0001,17.36419]
[1779332960777,32.95,77872.93,0.0,0.8457,0.0001,17.32817]
[1779332966819,32.95,77874.09,0.0,0.84579,0.0001,17.32196]
[1779332971854,32.96,77874.72,0.0,0.84586,0.0001,17.31525]
[1779332976889,32.96,77875.28,0.0,0.84589,0.0001,17.3127]
[1779332981923,32.96,77878.71,0.0,0.84621,0.0001,17.28972]
[1779332989993,32.97,77879.46,0.0,0.84625,0.0001,17.2868]
[1779332990992,32.97,77892.18,0.0,0.8475,0.0001,17.1964]
[1779332991999,32.97,77895.83,0.0,0.84786,0.0001,17.17064]
[1779332997035,32.97,77896.64,0.0,0.84792,0.0001,17.16612]
[1779333002070,32.97,77895.52,0.0,0.84779,0.0001,17.17534]
[1779333007106,32.97,77898.65,0.0,0.84808,0.0001,17.1543]
[1779333012141,32.98,77898.15,0.0,0.84802,0.0001,17.15912]
[1779333017176,32.98,77895.24,0.0,0.84772,0.0001,17.18098]
[1779333022211,32.98,77895.02,0.0,0.84768,0.0001,17.18361]
[1779333027246,32.98,77894.64,0.0,0.84763,0.0001,17.18737]
[1779333032281,32.98,77891.75,0.0,0.84736,0.0001,17.2051]
[1779333037325,32.98,77893.04,0.0,0.84748,0.0001,17.19656]
[1779333043358,32.99,77894.14,0.0,0.84757,0.0001,17.18994]
[1779333048394,32.99,77893.42,0.0,0.84749,0.0001,17.19596]
[1779333053429,32.99,77893.2,0.0,0.84745,0.0001,17.19841]
[1779333058464,32.99,77892.39,0.0,0.84736,0.0001,17.20507]
[1779333063499,32.99,77894.06,0.0,0.84751,0.0001,17.19406]
[1779333069541,33.0,77894.4,0.0,0.84753,0.0001,17.19279]
[1779333077597,33.0,77894.16,0.0,0.84749,0.0001,17.19601]
[1779333084646,33.0,77894.43,0.0,0.8475,0.0001,17.19538]
[1779333091695,33.0,77893.04,0.0,0.84737,0.0001,17.20276]
[1779333096729,33.0,77893.86,0.0,0.84744,0.0001,17.19781]
[1779333101765,33.01,77893.45,0.0,0.84739,0.0001,17.20162]
[1779333111835,33.01,77893.59,0.0,0.84738,0.0001,17.20238]
[1779333117877,33.01,77893.44,0.0,0.84735,0.0001,17.20451]
[1779333122912,33.01,77893.99,0.0,0.84739,0.0001,17.20164]
[1779333127953,33.02,77891.76,0.0,0.84716,0.0001,17.2183]
[1779333133995,33.02,77892.74,0.0,0.84724,0.0001,17.21229]
[1779333139036,33.02,77894.85,0.0,0.84744,0.0001,17.19815]
[1779333144072,33.02,77894.63,0.0,0.8474,0.0001,17.20061]
[1779333149107,33.02,77897.01,0.0,0.84762,0.0001,17.18464]
[1779333154142,33.02,77896.9,0.0,0.84763,0.0001,17.18264]
[1779333159177,33.03,77897.16,0.0,0.84764,0.0001,17.18177]
[1779333164212,33.03,77898.05,0.0,0.84771,0.0001,17.17642]
[1779333168240,33.03,77903.26,0.0,0.84821,0.0001,17.14024]
[1779333169638,33.03,77903.26,0.0,0.84821,0.0001,17.14024]
[1779333170031,33.03,77906.18,0.0,0.84849,0.0001,17.11976]
[1779333170254,33.03,77911.84,0.0,0.84904,0.0001,17.07962]
[1779333175289,33.03,77913.25,0.0,0.84917,0.0001,17.0702]
[1779333180324,33.03,77913.46,0.0,0.84918,0.0001,17.06939]
[1779333180948,33.03,77913.46,0.0,0.84918,0.0001,17.06939]
[1779333181023,33.03,77913.46,0.0,0.84918,0.0001,17.06939]
[1779333181331,33.03,77913.88,0.0,0.84922,0.0001,17.06655]
[1779333184020,33.03,77914.27,0.0,0.84926,0.0001,17.06408]
[1779333189387,33.04,77917.77,0.0,0.84958,0.0001,17.04025]
[1779333189780,33.04,77917.77,0.0,0.84958,0.0001,17.04025]
[1779333189799,33.04,77917.77,0.0,0.84958,0.0001,17.04025]
[1779333190025,33.04,77917.77,0.0,0.84958,0.0001,17.04025]
[1779333190395,33.04,77918.06,0.0,0.84961,0.0001,17.03839]
[1779333193264,33.04,77917.94,0.0,0.84959,0.0001,17.03964]
[1779333193272,33.04,77917.94,0.0,0.84959,0.0001,17.03964]
[1779333199446,33.04,77918.88,0.0,0.84967,0.0001,17.03401]
[1779333199520,33.04,77918.88,0.0,0.84967,0.0001,17.03401]
[1779333199666,33.04,77918.88,0.0,0.84967,0.0001,17.03401]
[1779333199769,33.04,77918.88,0.0,0.84967,0.0001,17.03401]
[1779333199676,33.04,77918.88,0.0,0.84966,0.0001,17.03443]
[1779333205498,33.04,77918.77,0.0,0.84963,0.0001,17.03652]
[1779333207323,33.04,77917.04,0.0,0.84946,0.0001,17.049]
[1779333207400,33.04,77917.04,0.0,0.84946,0.0001,17.049]
[1779333207522,33.04,77917.04,0.0,0.84946,0.0001,17.049]
[1779333207621,33.04,77917.3,0.0,0.84949,0.0001,17.04735]
[1779333213555,33.04,77917.49,0.0,0.84951,0.0001,17.04343]
[1779333218590,33.05,77917.26,0.0,0.84948,0.0001,17.04607]
[1779333224632,33.05,77916.47,0.0,0.84939,0.0001,17.05286]
[1779333228018,33.05,77916.78,0.0,0.84941,0.0001,17.05124]
[1779333228134,33.05,77916.78,0.0,0.84941,0.0001,17.05124]
[1779333228273,33.05,77916.78,0.0,0.84941,0.0001,17.05124]
[1779333228660,33.05,77914.11,0.0,0.84915,0.0001,17.07038]
[1779333230674,33.05,77908.18,0.0,0.84856,0.0001,17.11323]
[1779333233695,33.05,77894.94,0.0,0.84725,0.0001,17.20821]
[1779333234702,33.05,77889.0,0.0,0.84667,0.0001,17.25058]
[1779333237100,33.06,77888.56,0.0,0.84661,0.0001,17.25462]
[1779333237151,33.06,77888.56,0.0,0.84661,0.0001,17.25462]
[1779333237588,33.06,77888.56,0.0,0.84661,0.0001,17.25462]
[1779333237723,33.06,77888.86,0.0,0.84664,0.0001,17.25294]
[1779333242758,33.06,77890.03,0.0,0.84672,0.0001,17.24708]
[1779333245303,33.06,77890.67,0.0,0.84677,0.0001,17.2435]
[1779333245464,33.06,77890.67,0.0,0.84677,0.0001,17.2435]
[1779333245536,33.06,77890.67,0.0,0.84677,0.0001,17.2435]
[1779333245779,33.06,77890.73,0.0,0.84677,0.0001,17.24354]
[1779333250814,33.07,77890.91,0.0,0.84675,0.0001,17.24457]
[1779333256648,33.07,77891.71,0.0,0.84681,0.0001,17.24066]
[1779333256774,33.07,77891.71,0.0,0.84681,0.0001,17.24066]
[1779333256799,33.07,77891.71,0.0,0.84681,0.0001,17.24066]
[1779333256746,33.07,77891.67,0.0,0.84679,0.0001,17.24181]
[1779333257020,33.07,77891.67,0.0,0.84679,0.0001,17.24181]
[1779333264915,33.08,77890.38,0.0,0.84662,0.0001,17.25418]
[1779333270767,33.08,77890.22,0.0,0.84659,0.0001,17.25646]
[1779333270865,33.08,77889.31,0.0,0.84649,0.0001,17.26367]
[1779333271031,33.08,77889.31,0.0,0.84649,0.0001,17.26367]
[1779333271078,33.08,77887.76,0.0,0.84636,0.0001,17.27126]
[1779333277000,33.09,77886.59,0.0,0.84621,0.0001,17.28192]
[1779333282035,33.09,77887.06,0.0,0.84623,0.0001,17.28078]
[1779333287326,33.1,77887.15,0.0,0.84622,0.0001,17.28188]
[1779333293112,33.1,77887.49,0.0,0.8462,0.0001,17.28287]
[1779333298147,33.11,77888.12,0.0,0.84624,0.0001,17.28053]
[1779333303110,33.11,77888.38,0.0,0.84624,0.0001,17.28037]
[1779333303166,33.11,77888.38,0.0,0.84624,0.0001,17.28037]
[1779333303274,33.11,77888.38,0.0,0.84624,0.0001,17.28037]
[1779333303371,33.11,77888.38,0.0,0.84624,0.0001,17.28079]
[1779333307819,33.11,77885.75,0.0,0.84596,0.0001,17.30067]
[1779333307877,33.11,77885.75,0.0,0.84596,0.0001,17.30067]
[1779333307868,33.11,77882.9,0.0,0.84567,0.0001,17.32124]
[1779333308025,33.11,77882.9,0.0,0.84567,0.0001,17.32124]
[1779333308217,33.11,77882.35,0.0,0.84562,0.0001,17.32549]
[1779333313252,33.12,77882.22,0.0,0.84558,0.0001,17.32818]
[1779333324329,33.12,77882.78,0.0,0.84558,0.0001,17.32809]
[1779333328093,33.13,77883.28,0.0,0.84562,0.0001,17.32563]
[1779333328208,33.13,77883.28,0.0,0.84562,0.0001,17.32563]
[1779333328275,33.13,77883.28,0.0,0.84562,0.0001,17.32563]
[1779333328357,33.13,77883.47,0.0,0.84563,0.0001,17.32465]
[1779333333392,33.13,77883.51,0.0,0.84564,0.0001,17.32242]
[1779333338039,33.13,77883.05,0.0,0.84557,0.0001,17.32713]
[1779333338228,33.13,77883.05,0.0,0.84557,0.0001,17.32713]
[1779333338274,33.13,77883.05,0.0,0.84557,0.0001,17.32713]
[1779333338427,33.13,77883.27,0.0,0.84559,0.0001,17.32594]
[1779333345476,33.14,77883.76,0.0,0.8456,0.0001,17.32499]
[1779333346141,33.14,77883.76,0.0,0.8456,0.0001,17.32499]
[1779333346275,33.14,77883.76,0.0,0.8456,0.0001,17.32499]
[1779333346317,33.14,77883.76,0.0,0.8456,0.0001,17.32499]
[1779333346482,33.14,77883.76,0.0,0.8456,0.0001,17.32499]
[1779333346490,33.14,77884.67,0.0,0.84569,0.0001,17.31891]
[1779333351520,33.14,77883.98,0.0,0.84559,0.0001,17.32563]
[1779333356554,33.15,77883.82,0.0,0.84555,0.0001,17.32855]
[1779333361166,33.15,77883.82,0.0,0.84554,0.0001,17.32962]
[1779333361271,33.15,77883.82,0.0,0.84554,0.0001,17.32962]
[1779333361457,33.15,77883.82,0.0,0.84554,0.0001,17.32962]
[1779333361523,33.15,77883.82,0.0,0.84554,0.0001,17.32962]
[1779333361589,33.15,77883.75,0.0,0.84552,0.0001,17.33082]
[1779333366625,33.15,77888.13,0.0,0.84593,0.0001,17.30164]
[1779333367663,33.15,77888.13,0.0,0.84593,0.0001,17.30164]
[1779333367772,33.15,77888.13,0.0,0.84593,0.0001,17.30164]
[1779333367839,33.15,77888.13,0.0,0.84593,0.0001,17.30164]
[1779333367938,33.15,77888.46,0.0,0.84596,0.0001,17.2997]
[1779333368032,33.15,77888.46,0.0,0.84596,0.0001,17.2997]
[1779333373776,33.16,77886.45,0.0,0.84573,0.0001,17.31585]
[1779333373875,33.16,77884.64,0.0,0.84555,0.0001,17.32902]
[1779333374023,33.16,77884.64,0.0,0.84555,0.0001,17.32902]
[1779333374152,33.16,77884.64,0.0,0.84555,0.0001,17.32902]
[1779333374272,33.16,77884.64,0.0,0.84555,0.0001,17.32902]
[1779333374681,33.16,77880.13,0.0,0.8451,0.0001,17.36126]
[1779333379718,33.16,77876.65,0.0,0.84474,0.0001,17.38724]
[1779333382583,33.16,77877.55,0.0,0.84482,0.0001,17.38141]
[1779333382727,33.16,77877.55,0.0,0.84482,0.0001,17.38141]
[1779333382771,33.16,77877.55,0.0,0.84482,0.0001,17.38141]
[1779333382809,33.16,77878.18,0.0,0.84488,0.0001,17.37724]
[1779333388668,33.17,77878.44,0.0,0.84489,0.0001,17.37687]
[1779333388775,33.17,77878.44,0.0,0.84489,0.0001,17.37687]
[1779333388899,33.17,77878.44,0.0,0.84489,0.0001,17.37687]
[1779333388781,33.17,77879.27,0.0,0.84496,0.0001,17.37129]
[1779333389022,33.17,77879.27,0.0,0.84496,0.0001,17.37129]
[1779333394824,33.17,77878.68,0.0,0.84491,0.0001,17.37348]
[1779333396060,33.17,77876.44,0.0,0.84468,0.0001,17.38962]
[1779333396275,33.17,77876.44,0.0,0.84468,0.0001,17.38962]
[1779333396336,33.17,77876.44,0.0,0.84468,0.0001,17.38962]
[1779333396523,33.17,77876.44,0.0,0.84468,0.0001,17.38962]
[1779333396837,33.17,77876.14,0.0,0.84465,0.0001,17.39201]
[1779333401872,33.17,77875.6,0.0,0.84458,0.0001,17.39719]
[1779333405900,33.18,77866.49,0.0,0.84366,0.0001,17.46267]
[1779333406907,33.18,77861.24,0.0,0.84314,0.0001,17.49997]
[1779333407503,33.18,77861.24,0.0,0.84314,0.0001,17.49997]
[1779333407521,33.18,77861.24,0.0,0.84314,0.0001,17.49997]
[1779333407754,33.18,77861.24,0.0,0.84314,0.0001,17.49997]
[1779333407775,33.18,77861.24,0.0,0.84314,0.0001,17.49997]
[1779333407913,33.18,77859.68,0.0,0.84298,0.0001,17.51113]
[1779333414963,33.18,77859.57,0.0,0.84295,0.0001,17.51307]
[1779333419998,33.18,77858.72,0.0,0.84284,0.0001,17.52089]
[1779333420448,33.18,77858.72,0.0,0.84284,0.0001,17.52089]
[1779333420525,33.18,77858.72,0.0,0.84284,0.0001,17.52089]
[1779333420559,33.18,77858.72,0.0,0.84284,0.0001,17.52089]
[1779333420776,33.18,77858.72,0.0,0.84284,0.0001,17.52089]
[1779333421005,33.18,77858.65,0.0,0.84283,0.0001,17.52179]
[1779333426040,33.19,77858.93,0.0,0.84283,0.0001,17.52186]
[1779333432082,33.19,77859.49,0.0,0.84285,0.0001,17.52037]
[1779333437071,33.19,77860.72,0.0,0.84295,0.0001,17.51336]
[1779333437272,33.19,77860.72,0.0,0.84295,0.0001,17.51336]
[1779333437461,33.19,77860.72,0.0,0.84295,0.0001,17.51336]
[1779333437521,33.19,77860.72,0.0,0.84295,0.0001,17.51336]
[1779333437562,33.2,77860.72,0.0,0.84294,0.0001,17.51416]
[1779333443159,33.2,77859.44,0.0,0.84279,0.0001,17.52518]
[1779333448208,33.2,77858.85,0.0,0.8427,0.0001,17.5313]
[1779333449815,33.2,77858.85,0.0,0.8427,0.0001,17.5313]
[1779333450021,33.2,77858.85,0.0,0.8427,0.0001,17.5313]
[1779333449838,33.21,77852.37,0.0,0.84205,0.0001,17.57783]
[1779333450053,33.21,77852.37,0.0,0.84205,0.0001,17.57783]
[1779333450273,33.21,77852.37,0.0,0.84205,0.0001,17.57783]
[1779333450274,33.21,77850.97,0.0,0.84191,0.0001,17.58771]
[1779333456264,33.21,77851.06,0.0,0.84191,0.0001,17.58521]
[1779333458695,33.21,77850.87,0.0,0.84189,0.0001,17.58688]
[1779333458771,33.21,77850.87,0.0,0.84189,0.0001,17.58688]
[1779333458838,33.21,77850.87,0.0,0.84189,0.0001,17.58688]
[1779333459028,33.21,77850.87,0.0,0.84189,0.0001,17.58688]
[1779333458940,33.21,77851.08,0.0,0.8419,0.0001,17.58623]
[1779333465327,33.22,77840.59,0.0,0.8408,0.0001,17.66387]
[1779333466334,33.22,77838.4,0.0,0.84058,0.0001,17.67974]
[1779333467442,33.22,77838.4,0.0,0.84058,0.0001,17.67974]
[1779333467527,33.22,77838.4,0.0,0.84058,0.0001,17.67974]
[1779333467743,33.22,77838.4,0.0,0.84058,0.0001,17.67974]
[1779333467771,33.22,77838.4,0.0,0.84058,0.0001,17.67974]
[1779333467797,33.22,77838.15,0.0,0.84055,0.0001,17.6819]
[1779333473383,33.22,77837.99,0.0,0.8405,0.0001,17.68551]
[1779333475875,33.23,77837.17,0.0,0.84041,0.0001,17.69171]
[1779333476010,33.23,77837.17,0.0,0.84041,0.0001,17.69171]
[1779333476021,33.23,77837.17,0.0,0.84041,0.0001,17.69171]
[1779333475933,33.23,77836.67,0.0,0.84035,0.0001,17.69565]
[1779333476404,33.23,77836.75,0.0,0.84035,0.0001,17.69549]
[1779333481439,33.23,77836.96,0.0,0.84035,0.0001,17.69607]
[1779333483639,33.23,77839.32,0.0,0.84058,0.0001,17.67985]
[1779333483701,33.23,77839.32,0.0,0.84058,0.0001,17.67985]
[1779333483773,33.23,77839.32,0.0,0.84058,0.0001,17.67985]
[1779333483855,33.23,77839.43,0.0,0.84058,0.0001,17.67951]
[1779333489495,33.24,77839.57,0.0,0.84056,0.0001,17.6812]
[1779333494530,33.24,77841.67,0.0,0.84074,0.0001,17.66862]
[1779333495645,33.24,77841.67,0.0,0.84074,0.0001,17.66862]
[1779333495769,33.24,77841.67,0.0,0.84074,0.0001,17.66862]
[1779333495883,33.24,77841.67,0.0,0.84074,0.0001,17.66862]
[1779333496029,33.24,77841.67,0.0,0.84074,0.0001,17.66862]
[1779333495984,33.24,77843.14,0.0,0.84088,0.0001,17.65872]
[1779333497682,33.24,77843.43,0.0,0.8409,0.0001,17.65716]
[1779333504600,33.25,77842.66,0.0,0.84077,0.0001,17.66637]
[1779333509635,33.26,77842.62,0.0,0.84074,0.0001,17.66897]
[1779333514425,33.26,77842.92,0.0,0.84077,0.0001,17.66495]
[1779333514519,33.26,77842.92,0.0,0.84077,0.0001,17.66495]
[1779333514633,33.26,77842.92,0.0,0.84077,0.0001,17.66495]
[1779333514783,33.26,77842.92,0.0,0.84077,0.0001,17.66495]
[1779333514860,33.26,77846.53,0.0,0.84112,0.0001,17.63997]
[1779333521519,33.26,77848.17,0.0,0.84126,0.0001,17.63044]
[1779333521717,33.26,77848.17,0.0,0.84126,0.0001,17.63044]
[1779333521771,33.26,77848.17,0.0,0.84126,0.0001,17.63044]
[1779333521816,33.27,77849.7,0.0,0.84139,0.0001,17.62118]
[1779333527755,33.27,77850.03,0.0,0.84139,0.0001,17.62143]
[1779333531386,33.28,77852.99,0.0,0.84166,0.0001,17.60265]
[1779333531538,33.28,77852.99,0.0,0.84166,0.0001,17.60265]
[1779333533344,33.28,77856.67,0.0,0.84201,0.0001,17.57784]
[1779333533522,33.28,77856.67,0.0,0.84201,0.0001,17.57784]
[1779333533803,33.28,77856.84,0.0,0.84202,0.0001,17.57699]
[1779333538838,33.28,77859.81,0.0,0.84229,0.0001,17.55781]
[1779333539711,33.28,77859.81,0.0,0.84229,0.0001,17.55781]
[1779333539771,33.28,77859.81,0.0,0.84229,0.0001,17.55781]
[1779333545115,33.29,77861.4,0.0,0.84242,0.0001,17.54851]
[1779333548233,33.29,77863.28,0.0,0.84259,0.0001,17.53675]
[1779333548269,33.29,77863.28,0.0,0.84259,0.0001,17.53675]
[1779333550985,33.29,77869.0,0.0,0.84315,0.0001,17.49725]
[1779333551021,33.29,77869.0,0.0,0.84315,0.0001,17.49725]
[1779333551121,33.29,77869.98,0.0,0.84324,0.0001,17.49078]
[1779333556964,33.3,77869.36,0.0,0.84314,0.0001,17.49776]
[1779333563006,33.3,77869.49,0.0,0.84312,0.0001,17.49941]
[1779333569049,33.31,77869.58,0.0,0.84309,0.0001,17.5013]
[1779333571858,33.31,77869.33,0.0,0.84308,0.0001,17.50012]
[1779333572026,33.31,77869.33,0.0,0.84308,0.0001,17.50012]
[1779333573120,33.31,77869.24,0.0,0.84307,0.0001,17.50117]
[1779333573123,33.31,77868.84,0.0,0.84302,0.0001,17.5044]
[1779333573269,33.31,77868.84,0.0,0.84302,0.0001,17.5044]
[1779333579119,33.31,77869.52,0.0,0.84306,0.0001,17.50206]
[1779333584154,33.32,77870.04,0.0,0.84308,0.0001,17.50047]
[1779333589189,33.32,77869.7,0.0,0.84302,0.0001,17.50491]
[1779333591666,33.32,77870.06,0.0,0.84305,0.0001,17.50279]
[1779333591771,33.32,77870.06,0.0,0.84305,0.0001,17.50279]
[1779333596806,33.33,77872.97,0.0,0.84331,0.0001,17.48399]
[1779333597025,33.33,77872.97,0.0,0.84331,0.0001,17.48399]
[1779333597061,33.33,77873.26,0.0,0.84332,0.0001,17.48323]
[1779333599773,33.33,77873.29,0.0,0.84332,0.0001,17.48345]
[1779333600023,33.33,77873.29,0.0,0.84332,0.0001,17.48345]
[1779333609573,33.34,77877.36,0.0,0.84367,0.0001,17.45868]
[1779333609770,33.34,77877.36,0.0,0.84367,0.0001,17.45868]
[1779333611719,33.34,77873.8,0.0,0.8433,0.0001,17.48509]
[1779333611776,33.34,77873.8,0.0,0.8433,0.0001,17.48509]
[1779333611873,33.34,77873.82,0.0,0.84329,0.0001,17.4858]
[1779333617395,33.35,77874.24,0.0,0.8433,0.0001,17.48496]
[1779333622430,33.35,77874.77,0.0,0.84333,0.0001,17.48336]
[1779333627465,33.36,77875.07,0.0,0.84332,0.0001,17.48383]
[1779333631493,33.36,77882.76,0.0,0.84408,0.0001,17.4278]
[1779333633510,33.36,77888.22,0.0,0.8446,0.0001,17.39047]
[1779333640559,33.37,77890.4,0.0,0.84476,0.0001,17.37908]
[1779333645593,33.37,77896.02,0.0,0.84528,0.0001,17.34237]
[1779333651636,33.38,77897.12,0.0,0.84534,0.0001,17.33812]
[1779333654657,33.38,77905.32,0.0,0.84611,0.0001,17.28226]
[1779333659097,33.39,77906.21,0.0,0.84618,0.0001,17.2779]
[1779333659526,33.39,77908.14,0.0,0.84636,0.0001,17.26498]
[1779333663721,33.39,77913.7,0.0,0.84686,0.0001,17.2283]
[1779333664552,33.39,77913.7,0.0,0.84686,0.0001,17.2283]
[1779333664770,33.39,77913.7,0.0,0.84686,0.0001,17.2283]
[1779333664871,33.39,77913.68,0.0,0.84686,0.0001,17.22889]
[1779333670046,33.4,77915.26,0.0,0.84699,0.0001,17.21959]
[1779333671525,33.4,77916.32,0.0,0.84708,0.0001,17.21307]
[1779333676812,33.4,77921.53,0.0,0.84755,0.0001,17.1789]
[1779333677342,33.4,77921.53,0.0,0.84755,0.0001,17.1789]
[1779333677386,33.4,77921.53,0.0,0.84755,0.0001,17.1789]
[1779333677821,33.4,77921.34,0.0,0.84753,0.0001,17.18052]
[1779333678338,33.4,77921.34,0.0,0.84753,0.0001,17.18052]
[1779333681581,33.41,77920.0,0.0,0.84739,0.0001,17.19077]
[1779333681769,33.41,77920.0,0.0,0.84739,0.0001,17.19077]
[1779333686776,33.41,77923.98,0.0,0.84775,0.0001,17.16435]
[1779333686817,33.41,77923.98,0.0,0.84775,0.0001,17.16435]
[1779333687022,33.41,77923.98,0.0,0.84775,0.0001,17.16435]
[1779333687050,33.41,77923.65,0.0,0.84771,0.0001,17.16699]
[1779333692926,33.41,77922.23,0.0,0.84758,0.0001,17.17513]
[1779333698193,33.42,77924.95,0.0,0.84782,0.0001,17.15739]
[1779333698199,33.42,77924.95,0.0,0.84782,0.0001,17.15739]
[1779333698276,33.42,77924.95,0.0,0.84782,0.0001,17.15739]
[1779333698235,33.42,77925.25,0.0,0.84785,0.0001,17.15564]
[1779333705013,33.42,77925.12,0.0,0.8478,0.0001,17.15908]
[1779333707691,33.42,77925.14,0.0,0.84779,0.0001,17.15967]
[1779333707697,33.42,77925.14,0.0,0.84779,0.0001,17.15967]
[1779333707775,33.42,77925.14,0.0,0.84779,0.0001,17.15967]
[1779333708034,33.42,77925.51,0.0,0.84782,0.0001,17.15744]
[1779333715083,33.43,77925.76,0.0,0.84781,0.0001,17.15826]
[1779333719111,33.43,77931.13,0.0,0.84831,0.0001,17.12213]
[1779333720575,33.43,77931.53,0.0,0.84834,0.0001,17.11974]
[1779333720769,33.43,77931.53,0.0,0.84834,0.0001,17.11974]
[1779333720865,33.43,77931.53,0.0,0.84834,0.0001,17.11974]
[1779333721019,33.43,77931.53,0.0,0.84834,0.0001,17.11974]
[1779333721125,33.43,77931.0,0.0,0.84829,0.0001,17.12388]
[1779333726160,33.44,77931.93,0.0,0.84835,0.0001,17.11946]
[1779333726743,33.44,77931.93,0.0,0.84835,0.0001,17.11946]
[1779333726773,33.44,77931.93,0.0,0.84835,0.0001,17.11946]
[1779333727168,33.44,77932.37,0.0,0.84839,0.0001,17.1168]
[1779333730941,33.44,77932.94,0.0,0.84842,0.0001,17.11408]
[1779333731020,33.44,77932.94,0.0,0.84842,0.0001,17.11408]
[1779333736230,33.44,77937.83,0.0,0.84886,0.0001,17.08238]
[1779333736915,33.44,77937.83,0.0,0.84886,0.0001,17.08238]
[1779333737011,33.44,77937.83,0.0,0.84886,0.0001,17.08238]
[1779333737027,33.44,77937.83,0.0,0.84886,0.0001,17.08238]
[1779333737237,33.45,77938.32,0.0,0.84885,0.0001,17.08355]
[1779333742273,33.47,77936.95,0.0,0.84863,0.0001,17.0995]
[1779333749322,33.47,77936.75,0.0,0.84857,0.0001,17.10394]
[1779333752031,33.47,77936.27,0.0,0.84854,0.0001,17.10438]
[1779333752114,33.47,77936.27,0.0,0.84854,0.0001,17.10438]
[1779333752272,33.47,77936.27,0.0,0.84854,0.0001,17.10438]
[1779333752343,33.47,77935.89,0.0,0.84849,0.0001,17.10747]
[1779333757291,33.47,77935.89,0.0,0.84849,0.0001,17.10747]
[1779333757295,33.47,77935.89,0.0,0.84849,0.0001,17.10747]
[1779333757521,33.48,77934.81,0.0,0.84837,0.0001,17.11675]
[1779333757621,33.48,77935.21,0.0,0.8484,0.0001,17.1148]
[1779333763420,33.48,77936.16,0.0,0.84846,0.0001,17.1103]
[1779333769462,33.49,77936.18,0.0,0.84842,0.0001,17.11279]
[1779333772945,33.49,77937.38,0.0,0.84853,0.0001,17.10525]
[1779333773027,33.49,77937.38,0.0,0.84853,0.0001,17.10525]
[1779333773062,33.49,77937.38,0.0,0.84853,0.0001,17.10525]
[1779333773271,33.49,77937.38,0.0,0.84853,0.0001,17.10525]
[1779333773321,33.49,77937.49,0.0,0.84853,0.0001,17.10535]
[1779333780539,33.5,77940.42,0.0,0.84877,0.0001,17.08807]
[1779333785574,33.5,77939.48,0.0,0.84865,0.0001,17.09694]
[1779333788536,33.5,77939.59,0.0,0.84864,0.0001,17.09707]
[1779333788588,33.5,77939.59,0.0,0.84864,0.0001,17.09707]
[1779333788772,33.5,77939.59,0.0,0.84864,0.0001,17.09707]
[1779333788873,33.5,77939.64,0.0,0.84864,0.0001,17.09762]
[1779333790609,33.51,77946.32,0.0,0.84927,0.0001,17.05135]
[1779333791616,33.51,77951.4,0.0,0.84975,0.0001,17.01628]
[1779333792649,33.51,77951.4,0.0,0.84975,0.0001,17.01628]
[1779333792772,33.51,77951.4,0.0,0.84975,0.0001,17.01628]
[1779333792780,33.51,77951.4,0.0,0.84975,0.0001,17.01628]
[1779333793022,33.51,77951.4,0.0,0.84975,0.0001,17.01628]
[1779333793076,33.51,77952.62,0.0,0.84985,0.0001,17.00883]
[1779333796655,33.51,77958.84,0.0,0.85042,0.0001,16.96762]
[1779333799348,33.52,77960.21,0.0,0.85047,0.0001,16.9642]
[1779333799525,33.54,77960.51,0.0,0.85041,0.0001,16.96828]
[1779333799582,33.54,77960.51,0.0,0.85041,0.0001,16.96828]
[1779333799778,33.54,77960.51,0.0,0.85041,0.0001,16.96828]
[1779333799881,33.55,77960.16,0.0,0.8503,0.0001,16.97679]
[1779333806725,33.6,77963.43,0.0,0.85027,0.0001,16.9794]
[1779333811763,33.61,77963.73,0.0,0.85023,0.0001,16.98124]
[1779333816991,33.61,77963.99,0.0,0.85022,0.0001,16.98156]
[1779333817024,33.61,77963.99,0.0,0.85022,0.0001,16.98156]
[1779333817185,33.61,77963.99,0.0,0.85022,0.0001,16.98156]
[1779333817277,33.61,77963.99,0.0,0.85022,0.0001,16.98156]
[1779333817330,33.62,77963.65,0.0,0.85018,0.0001,16.98446]
[1779333818809,33.62,77956.36,0.0,0.84948,0.0001,17.0363]
[1779333820836,33.62,77955.26,0.0,0.84936,0.0001,17.04442]
[1779333821021,33.62,77955.26,0.0,0.84936,0.0001,17.04442]
[1779333821378,33.62,77955.26,0.0,0.84936,0.0001,17.04442]
[1779333821122,33.62,77952.93,0.0,0.84914,0.0001,17.06111]
[1779333821527,33.62,77952.93,0.0,0.84914,0.0001,17.06111]
[1779333827872,33.62,77951.99,0.0,0.84901,0.0001,17.07046]
[1779333833914,33.63,77941.01,0.0,0.84793,0.0001,17.1493]
[1779333834921,33.63,77941.07,0.0,0.84793,0.0001,17.14915]
[1779333837525,33.63,77941.2,0.0,0.84793,0.0001,17.14879]
[1779333837718,33.63,77941.2,0.0,0.84793,0.0001,17.14879]
[1779333837773,33.63,77941.2,0.0,0.84793,0.0001,17.14879]
[1779333837942,33.63,77941.23,0.0,0.84793,0.0001,17.14886]
[1779333842977,33.63,77941.13,0.0,0.84791,0.0001,17.15092]
[1779333848013,33.64,77941.5,0.0,0.84792,0.0001,17.1497]
[1779333853048,33.64,77941.58,0.0,0.84791,0.0001,17.15051]
[1779333855798,33.64,77941.25,0.0,0.84787,0.0001,17.15336]
[1779333855973,33.64,77941.25,0.0,0.84787,0.0001,17.15336]
[1779333856023,33.64,77941.25,0.0,0.84787,0.0001,17.15336]
[1779333856069,33.64,77941.32,0.0,0.84788,0.0001,17.15314]
[1779333861104,33.64,77939.91,0.0,0.84772,0.0001,17.1643]
[1779333861915,33.64,77939.91,0.0,0.84772,0.0001,17.1643]
[1779333862025,33.64,77939.91,0.0,0.84772,0.0001,17.1643]
[1779333864258,33.64,77939.59,0.0,0.84769,0.0001,17.16703]
[1779333864273,33.64,77939.59,0.0,0.84769,0.0001,17.16703]
[1779333864357,33.64,77940.0,0.0,0.84772,0.0001,17.16443]
[1779333870167,33.65,77939.95,0.0,0.8477,0.0001,17.16636]
[1779333875202,33.65,77939.98,0.0,0.84771,0.0001,17.16372]
[1779333877347,33.65,77939.58,0.0,0.84766,0.0001,17.16678]
[1779333877357,33.65,77940.04,0.0,0.84771,0.0001,17.16384]
[1779333877508,33.65,77940.04,0.0,0.84771,0.0001,17.16384]
[1779333877526,33.65,77940.04,0.0,0.84771,0.0001,17.16384]
[1779333878223,33.65,77939.75,0.0,0.84767,0.0001,17.16614]
[1779333884265,33.65,77939.81,0.0,0.84766,0.0001,17.16737]
[1779333891098,33.66,77939.91,0.0,0.84766,0.0001,17.16749]
[1779333891273,33.66,77939.91,0.0,0.84766,0.0001,17.16749]
[1779333891280,33.66,77939.91,0.0,0.84766,0.0001,17.16749]
[1779333891374,33.66,77939.91,0.0,0.84764,0.0001,17.1686]
[1779333891524,33.66,77939.91,0.0,0.84764,0.0001,17.1686]
[1779333897356,33.66,77939.76,0.0,0.8476,0.0001,17.17131]
[1779333898471,33.66,77939.76,0.0,0.8476,0.0001,17.17131]
[1779333898523,33.66,77939.23,0.0,0.84755,0.0001,17.17527]
[1779333898692,33.66,77939.23,0.0,0.84755,0.0001,17.17527]
[1779333898774,33.66,77939.23,0.0,0.84755,0.0001,17.17527]
[1779333898793,33.66,77939.23,0.0,0.84755,0.0001,17.17554]
[1779333902391,33.66,77933.98,0.0,0.84703,0.0001,17.21287]
[1779333902803,33.66,77933.98,0.0,0.84703,0.0001,17.21287]
[1779333903023,33.66,77933.98,0.0,0.84703,0.0001,17.21287]
[1779333903398,33.66,77933.73,0.0,0.847,0.0001,17.21483]
[1779333904917,33.66,77934.23,0.0,0.84705,0.0001,17.21156]
[1779333905029,33.66,77934.23,0.0,0.84705,0.0001,17.21156]
[1779333910448,33.67,77934.35,0.0,0.84704,0.0001,17.21208]
[1779333911455,33.67,77938.74,0.0,0.84746,0.0001,17.18175]
[1779333911719,33.67,77938.74,0.0,0.84746,0.0001,17.18175]
[1779333911773,33.67,77938.74,0.0,0.84746,0.0001,17.18175]
[1779333912111,33.67,77938.74,0.0,0.84746,0.0001,17.18175]
[1779333912273,33.67,77938.74,0.0,0.84746,0.0001,17.18175]
[1779333912462,33.67,77939.68,0.0,0.84755,0.0001,17.17548]
[1779333915487,33.67,77943.99,0.0,0.84795,0.0001,17.14636]
[1779333919607,33.67,77941.89,0.0,0.84773,0.0001,17.16225]
[1779333919778,33.67,77941.89,0.0,0.84773,0.0001,17.16225]
[1779333919928,33.67,77941.89,0.0,0.84773,0.0001,17.16225]
[1779333920023,33.67,77941.89,0.0,0.84773,0.0001,17.16225]
[1779333920522,33.67,77942.45,0.0,0.84778,0.0001,17.15865]
[1779333924982,33.67,77945.18,0.0,0.84803,0.0001,17.14057]
[1779333925023,33.67,77945.18,0.0,0.84803,0.0001,17.14057]
[1779333925163,33.67,77945.18,0.0,0.84803,0.0001,17.14057]
[1779333925272,33.67,77945.18,0.0,0.84803,0.0001,17.14057]
[1779333925371,33.68,77946.19,0.0,0.84812,0.0001,17.1342]
[1779333930592,33.68,77946.82,0.0,0.84816,0.0001,17.13152]
[1779333931980,33.68,77946.82,0.0,0.84816,0.0001,17.13152]
[1779333932028,33.68,77946.82,0.0,0.84816,0.0001,17.13152]
[1779333932338,33.68,77946.82,0.0,0.84816,0.0001,17.13152]
[1779333932520,33.68,77946.82,0.0,0.84816,0.0001,17.13152]
[1779333932513,33.68,77945.99,0.0,0.84809,0.0001,17.13417]
[1779333937642,33.68,77943.46,0.0,0.84783,0.0001,17.15329]
[1779333942406,33.69,77935.28,0.0,0.84703,0.0001,17.21164]
[1779333942596,33.69,77935.28,0.0,0.84703,0.0001,17.21164]
[1779333942773,33.69,77935.28,0.0,0.84703,0.0001,17.21164]
[1779333942804,33.69,77935.28,0.0,0.84703,0.0001,17.21164]
[1779333943025,33.69,77935.28,0.0,0.84703,0.0001,17.21164]
[1779333943081,33.69,77934.1,0.0,0.84691,0.0001,17.22006]
[1779333948719,33.69,77934.78,0.0,0.84696,0.0001,17.21635]
[1779333951604,33.69,77935.26,0.0,0.847,0.0001,17.21345]
[1779333951718,33.69,77935.26,0.0,0.847,0.0001,17.21345]
[1779333951772,33.69,77935.26,0.0,0.847,0.0001,17.21345]
[1779333952248,33.69,77935.87,0.0,0.84705,0.0001,17.20965]
[1779333958789,33.69,77935.57,0.0,0.84701,0.0001,17.21315]
[1779333964292,33.7,77935.72,0.0,0.84701,0.0001,17.21305]
[1779333964520,33.7,77935.72,0.0,0.84701,0.0001,17.21305]
[1779333964488,33.7,77935.97,0.0,0.84703,0.0001,17.21178]
[1779333964669,33.7,77935.97,0.0,0.84703,0.0001,17.21178]
[1779333964772,33.7,77935.97,0.0,0.84703,0.0001,17.21178]
[1779333964831,33.7,77936.2,0.0,0.84705,0.0001,17.21043]
[1779333969866,33.7,77934.39,0.0,0.84686,0.0001,17.22421]
[1779333975580,33.7,77934.48,0.0,0.84685,0.0001,17.22449]
[1779333975771,33.7,77934.48,0.0,0.84685,0.0001,17.22449]
[1779333976138,33.7,77934.48,0.0,0.84685,0.0001,17.22449]
[1779333976273,33.7,77934.48,0.0,0.84685,0.0001,17.22449]
[1779333976371,33.7,77932.07,0.0,0.84661,0.0001,17.24171]
[1779333982558,33.7,77930.17,0.0,0.84642,0.0001,17.25588]
[1779333988018,33.71,77930.38,0.0,0.84642,0.0001,17.25551]
[1779333991220,33.71,77929.34,0.0,0.84632,0.0001,17.263]
[1779333991269,33.71,77929.34,0.0,0.84632,0.0001,17.263]
[1779333991449,33.71,77929.77,0.0,0.84638,0.0001,17.25635]
[1779333991759,33.71,77929.77,0.0,0.84638,0.0001,17.25635]
[1779333991776,33.71,77929.77,0.0,0.84638,0.0001,17.25635]
[1779333997312,33.71,77933.84,0.0,0.84677,0.0001,17.22873]
[1779333998219,33.71,77933.84,0.0,0.84677,0.0001,17.22887]
[1779333998455,33.71,77933.84,0.0,0.84677,0.0001,17.22887]
[1779333998524,33.71,77933.84,0.0,0.84677,0.0001,17.22887]
[1779334004135,33.71,77932.94,0.0,0.84667,0.0001,17.23604]
[1779334005860,33.71,77932.39,0.0,0.84661,0.0001,17.23998]
[1779334006029,33.71,77932.39,0.0,0.84661,0.0001,17.23998]
[1779334011184,33.71,77935.98,0.0,0.84695,0.0001,17.21584]
[1779334017226,33.71,77937.04,0.0,0.84704,0.0001,17.20939]
[1779334017826,33.71,77937.04,0.0,0.84704,0.0001,17.20939]
[1779334018024,33.71,77937.04,0.0,0.84704,0.0001,17.20939]
[1779334021254,33.71,77943.02,0.0,0.8476,0.0001,17.16856]
[1779334022261,33.71,77946.06,0.0,0.84789,0.0001,17.14766]
[1779334022972,33.71,77946.06,0.0,0.84789,0.0001,17.14766]
[1779334023022,33.71,77946.06,0.0,0.84789,0.0001,17.14766]
[1779334029843,33.72,77949.66,0.0,0.84822,0.0001,17.12379]
[1779334033437,33.72,77952.8,0.0,0.84851,0.0001,17.10259]
[1779334034280,33.72,77953.59,0.0,0.84858,0.0001,17.09733]
[1779334039464,33.72,77952.59,0.0,0.84847,0.0001,17.10546]
[1779334042273,33.72,77950.21,0.0,0.84823,0.0001,17.1227]
[1779334047436,33.72,77950.37,0.0,0.84823,0.0001,17.12287]
[1779334049663,33.73,77951.62,0.0,0.84835,0.0001,17.11462]
[1779334050457,33.73,77954.64,0.0,0.84863,0.0001,17.09387]
[1779334057508,33.73,77954.68,0.0,0.84865,0.0001,17.09063]
[1779334062540,33.73,77957.49,0.0,0.84891,0.0001,17.07156]
[1779334066569,33.73,77960.53,0.0,0.8492,0.0001,17.05091]
[1779334071604,33.73,77962.26,0.0,0.84935,0.0001,17.03956]
[1779334073067,33.73,77964.21,0.0,0.84953,0.0001,17.02616]
[1779334074273,33.73,77964.93,0.0,0.8496,0.0001,17.02132]
[1779334074625,33.73,77965.95,0.0,0.8497,9e-05,17.01441]
[1779334079660,33.73,77966.3,0.0,0.84972,9e-05,17.01284]
[1779334084694,33.73,77969.15,0.0,0.84998,9e-05,16.99396]
[1779334087081,33.74,77970.51,0.0,0.8501,9e-05,16.98469]
[1779334092751,33.74,77970.16,0.0,0.85005,9e-05,16.98838]
[1779334097787,33.74,77969.6,0.0,0.84999,9e-05,16.99309]
[1779334099875,33.74,77968.87,0.0,0.84992,9e-05,16.99831]
[1779334100022,33.74,77968.87,0.0,0.84992,9e-05,16.99831]
[1779334100122,33.74,77969.0,0.0,0.84993,9e-05,16.99769]
[1779334105842,33.74,77968.17,0.0,0.84984,9e-05,17.00416]
[1779334110878,33.74,77969.41,0.0,0.84995,9e-05,16.99618]
[1779334115915,33.74,77969.44,0.0,0.84997,9e-05,16.99286]
[1779334120950,33.75,77964.09,0.0,0.84945,0.0001,17.03063]
[1779334122964,33.75,77969.07,0.0,0.84992,9e-05,16.99622]
[1779334124977,33.75,77960.64,0.0,0.84912,0.0001,17.05495]
[1779334129006,33.75,77958.27,0.0,0.84888,0.0001,17.07241]
[1779334139080,33.75,77959.0,0.0,0.84893,0.0001,17.06859]
[1779334144115,33.75,77962.42,0.0,0.84925,0.0001,17.04512]
[1779334149150,33.75,77962.65,0.0,0.84927,0.0001,17.04388]
[1779334154184,33.75,77962.53,0.0,0.84925,0.0001,17.04507]
[1779334159220,33.75,77966.84,0.0,0.84966,9e-05,17.01552]
[1779334164255,33.75,77967.8,0.0,0.84974,9e-05,17.00942]
[1779334169290,33.75,77967.72,0.0,0.84973,9e-05,17.01052]
[1779334175332,33.76,77967.39,0.0,0.84971,9e-05,17.00971]
[1779334180367,33.76,77965.87,0.0,0.84956,9e-05,17.02069]
[1779334185402,33.76,77966.1,0.0,0.84958,9e-05,17.0195]
[1779334190437,33.76,77966.68,0.0,0.84963,9e-05,17.01592]
[1779334201515,33.76,77964.27,0.0,0.84939,0.0001,17.0334]
[1779334204536,33.76,77957.75,0.0,0.84876,0.0001,17.07923]
[1779334209571,33.76,77959.29,0.0,0.8489,0.0001,17.06898]
[1779334214606,33.76,77959.38,0.0,0.8489,0.0001,17.06885]
[1779334222662,33.76,77960.19,0.0,0.84897,0.0001,17.06425]
[1779334228704,33.77,77960.1,0.0,0.84896,0.0001,17.0651]
[1779334233739,33.77,77962.16,0.0,0.84917,0.0001,17.04725]
[1779334238774,33.77,77962.25,0.0,0.84918,0.0001,17.04687]
[1779334243809,33.77,77961.89,0.0,0.84914,0.0001,17.0496]
[1779334249851,33.77,77964.51,0.0,0.84939,0.0001,17.03172]
[1779334255893,33.77,77964.0,0.0,0.84934,0.0001,17.03559]
[1779334260928,33.77,77961.93,0.0,0.84914,0.0001,17.05014]
[1779334268984,33.77,77963.91,0.0,0.84932,0.0001,17.03669]
[1779334274023,33.77,77959.79,0.0,0.84893,0.0001,17.06543]
[1779334279058,33.77,77959.78,0.0,0.84892,0.0001,17.06554]
[1779334284093,33.77,77956.58,0.0,0.84862,0.0001,17.08778]
[1779334285100,33.77,77949.41,0.0,0.84793,0.0001,17.13754]
[1779334286107,33.77,77943.56,0.0,0.84737,0.0001,17.17812]
[1779334287698,33.77,77943.24,0.0,0.84735,0.0001,17.18012]
[1779334293156,33.77,77943.7,0.0,0.84743,0.0001,17.17247]
[1779334295059,33.77,77943.65,0.0,0.84742,0.0001,17.17269]
[1779334295270,33.77,77943.65,0.0,0.84742,0.0001,17.17269]
[1779334295371,33.77,77943.49,0.0,0.84741,0.0001,17.17357]
[1779334300426,33.77,77944.07,0.0,0.84747,0.0001,17.16916]
[1779334304270,33.77,77944.43,0.0,0.84751,0.0001,17.16628]
[1779334310275,33.76,77943.0,0.0,0.84738,0.0001,17.17591]
[1779334311443,33.76,77943.0,0.0,0.84738,0.0001,17.17591]
[1779334311448,33.76,77943.0,0.0,0.84738,0.0001,17.17591]
[1779334311525,33.76,77943.0,0.0,0.84738,0.0001,17.17591]
[1779334311621,33.76,77943.3,0.0,0.8474,0.0001,17.17391]
[1779334317325,33.77,77942.7,0.0,0.84734,0.0001,17.17864]
[1779334321557,33.77,77943.59,0.0,0.84743,0.0001,17.1722]
[1779334321575,33.77,77943.59,0.0,0.84743,0.0001,17.1722]
[1779334321771,33.77,77943.59,0.0,0.84743,0.0001,17.1722]
[1779334321867,33.77,77943.48,0.0,0.84742,0.0001,17.17289]
[1779334328407,33.76,77943.33,0.0,0.84741,0.0001,17.17341]
[1779334331155,33.76,77942.81,0.0,0.84736,0.0001,17.17688]
[1779334331159,33.76,77942.81,0.0,0.84736,0.0001,17.17688]
[1779334331274,33.76,77942.81,0.0,0.84736,0.0001,17.17688]
[1779334331428,33.76,77943.47,0.0,0.84743,0.0001,17.17222]
[1779334336462,33.76,77943.65,0.0,0.84745,0.0001,17.17064]
[1779334341084,33.76,77944.08,0.0,0.84749,0.0001,17.16741]
[1779334341137,33.76,77944.08,0.0,0.84749,0.0001,17.16741]
[1779334341274,33.76,77944.08,0.0,0.84749,0.0001,17.16741]
[1779334341498,33.76,77943.78,0.0,0.84747,0.0001,17.16944]
[1779334350561,33.76,77943.03,0.0,0.8474,0.0001,17.17415]
[1779334351173,33.76,77943.03,0.0,0.8474,0.0001,17.17415]
[1779334351280,33.76,77943.03,0.0,0.8474,0.0001,17.17415]
[1779334351322,33.76,77943.03,0.0,0.8474,0.0001,17.17415]
[1779334351520,33.76,77943.03,0.0,0.8474,0.0001,17.17415]
[1779334351568,33.76,77943.58,0.0,0.84748,0.0001,17.16649]
[1779334356603,33.76,77943.4,0.0,0.84747,0.0001,17.1675]
[1779334358075,33.76,77942.38,0.0,0.84737,0.0001,17.17453]
[1779334358274,33.76,77942.38,0.0,0.84737,0.0001,17.17453]
[1779334363653,33.76,77942.88,0.0,0.84742,0.0001,17.17075]
[1779334368688,33.76,77940.11,0.0,0.84716,0.0001,17.18968]
[1779334370592,33.76,77940.65,0.0,0.84721,0.0001,17.18589]
[1779334370730,33.76,77940.65,0.0,0.84721,0.0001,17.18589]
[1779334370777,33.76,77940.65,0.0,0.84721,0.0001,17.18589]
[1779334370875,33.76,77940.65,0.0,0.84721,0.0001,17.18586]
[1779334376744,33.76,77943.19,0.0,0.84746,0.0001,17.16805]
[1779334381423,33.76,77942.3,0.0,0.84737,0.0001,17.17421]
[1779334381524,33.76,77942.3,0.0,0.84737,0.0001,17.17421]
[1779334381526,33.76,77942.3,0.0,0.84737,0.0001,17.17421]
[1779334381770,33.76,77942.3,0.0,0.84737,0.0001,17.17421]
[1779334381779,33.76,77942.35,0.0,0.84738,0.0001,17.17385]
[1779334385799,33.76,77942.86,0.0,0.84743,0.0001,17.17029]
[1779334386025,33.76,77943.74,0.0,0.84751,0.0001,17.16417]
[1779334393863,33.76,77943.87,0.0,0.84753,0.0001,17.16303]
[1779334395212,33.76,77944.13,0.0,0.84755,0.0001,17.1612]
[1779334395275,33.76,77944.13,0.0,0.84755,0.0001,17.1612]
[1779334395326,33.76,77944.13,0.0,0.84755,0.0001,17.1612]
[1779334395526,33.76,77944.13,0.0,0.84755,0.0001,17.1612]
[1779334395619,33.76,77944.13,0.0,0.84755,0.0001,17.16117]
[1779334402926,33.76,77944.81,0.0,0.84762,0.0001,17.15623]
[1779334407961,33.76,77944.81,0.0,0.84762,0.0001,17.15612]
[1779334412996,33.76,77944.49,0.0,0.84762,0.0001,17.15443]
[1779334418031,33.76,77944.53,0.0,0.84762,0.0001,17.15403]
[1779334427094,33.76,77944.96,0.0,0.84767,0.0001,17.15082]
[1779334431157,33.76,77945.2,0.0,0.84769,0.0001,17.14909]
[1779334431277,33.76,77945.2,0.0,0.84769,0.0001,17.14909]
[1779334438173,33.76,77943.27,0.0,0.84751,0.0001,17.16227]
[1779334441476,33.76,77943.27,0.0,0.84751,0.0001,17.16227]
[1779334441530,33.76,77943.27,0.0,0.84751,0.0001,17.16227]
[1779334441678,33.76,77943.27,0.0,0.84751,0.0001,17.16227]
[1779334441775,33.76,77943.27,0.0,0.84751,0.0001,17.16227]
[1779334441835,33.76,77941.98,0.0,0.84739,0.0001,17.17118]
[1779334447236,33.76,77942.13,0.0,0.8474,0.0001,17.17009]
[1779334452475,33.76,77943.93,0.0,0.84758,0.0001,17.15757]
[1779334452526,33.76,77943.93,0.0,0.84758,0.0001,17.15757]
[1779334458313,33.76,77942.34,0.0,0.84742,0.0001,17.16866]
[1779334463348,33.76,77942.38,0.0,0.84743,0.0001,17.16835]
[1779334466216,33.76,77942.16,0.0,0.84741,0.0001,17.16986]
[1779334466276,33.76,77942.16,0.0,0.84741,0.0001,17.16986]
[1779334466613,33.76,77942.16,0.0,0.84741,0.0001,17.16986]
[1779334466775,33.76,77942.16,0.0,0.84741,0.0001,17.16986]
[1779334466872,33.76,77942.16,0.0,0.84741,0.0001,17.16985]
[1779334476439,33.76,77942.04,0.0,0.84742,0.0001,17.16683]
[1779334479460,33.76,77935.53,0.0,0.84679,0.0001,17.21241]
[1779334480734,33.76,77935.53,0.0,0.84679,0.0001,17.21241]
[1779334480773,33.76,77935.53,0.0,0.84679,0.0001,17.21241]
[1779334488524,33.76,77932.78,0.0,0.84651,0.0001,17.23268]
[1779334493559,33.76,77933.67,0.0,0.84659,0.0001,17.22663]
[1779334498593,33.76,77933.64,0.0,0.84659,0.0001,17.22702]
[1779334503629,33.76,77933.74,0.0,0.84659,0.0001,17.22718]
[1779334508664,33.76,77934.44,0.0,0.84664,0.0001,17.22321]
[1779334510756,33.76,77934.51,0.0,0.84665,0.0001,17.22291]
[1779334510775,33.76,77934.51,0.0,0.84665,0.0001,17.22291]
[1779334511970,33.76,77934.51,0.0,0.84664,0.0001,17.2231]
[1779334512020,33.76,77934.51,0.0,0.84664,0.0001,17.2231]
[1779334512121,33.76,77934.51,0.0,0.84664,0.0001,17.22329]
[1779334517727,33.77,77933.25,0.0,0.8465,0.0001,17.23318]
[1779334519659,33.77,77931.86,0.0,0.84637,0.0001,17.24301]
[1779334519774,33.77,77931.86,0.0,0.84637,0.0001,17.24301]
[1779334527797,33.77,77931.03,0.0,0.84627,0.0001,17.25025]
[1779334528933,33.77,77931.03,0.0,0.84627,0.0001,17.25025]
[1779334529025,33.77,77931.03,0.0,0.84627,0.0001,17.25025]
[1779334530320,33.77,77931.46,0.0,0.8463,0.0001,17.24761]
[1779334530527,33.77,77931.46,0.0,0.8463,0.0001,17.24761]
[1779334530628,33.77,77931.46,0.0,0.8463,0.0001,17.24779]
[1779334535853,33.77,77931.48,0.0,0.84632,0.0001,17.24476]
[1779334540888,33.77,77931.12,0.0,0.84627,0.0001,17.24817]
[1779334546931,33.78,77931.13,0.0,0.84626,0.0001,17.24922]
[1779334548946,33.78,77923.82,0.0,0.84555,0.0001,17.30031]
[1779334549608,33.78,77923.82,0.0,0.84555,0.0001,17.30031]
[1779334549777,33.78,77923.82,0.0,0.84555,0.0001,17.30031]
[1779334554988,33.78,77923.56,0.0,0.84551,0.0001,17.30273]
[1779334557827,33.78,77923.76,0.0,0.84553,0.0001,17.30153]
[1779334558027,33.78,77923.76,0.0,0.84553,0.0001,17.30153]
[1779334559073,33.78,77923.71,0.0,0.84552,0.0001,17.30197]
[1779334559174,33.78,77923.52,0.0,0.8455,0.0001,17.30338]
[1779334559272,33.78,77923.52,0.0,0.8455,0.0001,17.30338]
[1779334565058,33.78,77924.1,0.0,0.84555,0.0001,17.29985]
[1779334566973,33.78,77926.36,0.0,0.84577,0.0001,17.28425]
[1779334567024,33.78,77926.36,0.0,0.84577,0.0001,17.28425]
[1779334574131,33.78,77926.65,0.0,0.84579,0.0001,17.28306]
[1779334579166,33.78,77926.37,0.0,0.84575,0.0001,17.2855]
[1779334580968,33.78,77926.85,0.0,0.8458,0.0001,17.28227]
[1779334581022,33.78,77926.85,0.0,0.8458,0.0001,17.28227]
[1779334582930,33.78,77931.77,0.0,0.84627,0.0001,17.24839]
[1779334583024,33.78,77931.77,0.0,0.84627,0.0001,17.24839]
[1779334583194,33.78,77932.11,0.0,0.8463,0.0001,17.2462]
[1779334588229,33.79,77932.05,0.0,0.84628,0.0001,17.24746]
[1779334590991,33.79,77932.05,0.0,0.84628,0.0001,17.24746]
[1779334591026,33.79,77932.05,0.0,0.84628,0.0001,17.24746]
[1779334596285,33.79,77932.36,0.0,0.84632,0.0001,17.24294]
[1779334600228,33.79,77929.1,0.0,0.846,0.0001,17.26623]
[1779334600276,33.79,77929.1,0.0,0.846,0.0001,17.26623]
[1779334601679,33.79,77929.43,0.0,0.84603,0.0001,17.26395]
[1779334601777,33.79,77929.43,0.0,0.84603,0.0001,17.26395]
[1779334601832,33.79,77929.04,0.0,0.84599,0.0001,17.26696]
[1779334605348,33.79,77931.49,0.0,0.84622,0.0001,17.25032]
[1779334605523,33.79,77931.49,0.0,0.84622,0.0001,17.25032]
[1779334611390,33.79,77928.09,0.0,0.84587,0.0001,17.27501]
[1779334613399,33.79,77928.18,0.0,0.84588,0.0001,17.27453]
[1779334613522,33.79,77928.18,0.0,0.84588,0.0001,17.27453]
[1779334614115,33.79,77928.18,0.0,0.84588,0.0001,17.27453]
[1779334614152,33.79,77928.34,0.0,0.84589,0.0001,17.27372]
[1779334614276,33.79,77928.34,0.0,0.84589,0.0001,17.27372]
[1779334619446,33.8,77928.45,0.0,0.84589,0.0001,17.27374]
[1779334626495,33.8,77925.39,0.0,0.84558,0.0001,17.29607]
[1779334627470,33.8,77925.39,0.0,0.84558,0.0001,17.29607]
[1779334627522,33.8,77925.39,0.0,0.84558,0.0001,17.29607]
[1779334633544,33.8,77921.82,0.0,0.84523,0.0001,17.32173]
[1779334639586,33.8,77922.51,0.0,0.84528,0.0001,17.31748]
[1779334644621,33.8,77923.18,0.0,0.84534,0.0001,17.31326]
[1779334648269,33.8,77923.75,0.0,0.8454,0.0001,17.30946]
[1779334648520,33.8,77924.13,0.0,0.84543,0.0001,17.30691]
[1779334650750,33.8,77924.2,0.0,0.84544,0.0001,17.30659]
[1779334650772,33.8,77924.2,0.0,0.84544,0.0001,17.30659]
[1779334650852,33.8,77924.2,0.0,0.84544,0.0001,17.30667]
[1779334658850,33.8,77924.2,0.0,0.84546,0.0001,17.30324]
[1779334663830,33.8,77924.39,0.0,0.84546,0.0001,17.30274]
[1779334664022,33.8,77924.39,0.0,0.84546,0.0001,17.30274]
[1779334669796,33.81,77924.37,0.0,0.84545,0.0001,17.30375]
[1779334674838,33.81,77924.26,0.0,0.84543,0.0001,17.30518]
[1779334679873,33.81,77925.65,0.0,0.84556,0.0001,17.29625]
[1779334686922,33.81,77925.71,0.0,0.84555,0.0001,17.29691]
[1779334690119,33.81,77925.71,0.0,0.84555,0.0001,17.29691]
[1779334690277,33.81,77925.71,0.0,0.84555,0.0001,17.29691]
[1779334692409,33.81,77929.51,0.0,0.8459,0.0001,17.27141]
[1779334692523,33.81,77929.51,0.0,0.8459,0.0001,17.27141]
[1779334692964,33.81,77929.35,0.0,0.84588,0.0001,17.27271]
[1779334696682,33.81,77929.58,0.0,0.8459,0.0001,17.27167]
[1779334696770,33.81,77929.58,0.0,0.8459,0.0001,17.27167]
[1779334703162,33.82,77925.98,0.0,0.84554,0.0001,17.29743]
[1779334703273,33.82,77925.98,0.0,0.84554,0.0001,17.29743]
[1779334704415,33.82,77926.19,0.0,0.84555,0.0001,17.29643]
[1779334704523,33.82,77926.19,0.0,0.84555,0.0001,17.29643]
[1779334705049,33.82,77923.42,0.0,0.84528,0.0001,17.31578]
[1779334706074,33.82,77923.42,0.0,0.84528,0.0001,17.31578]
[1779334706276,33.82,77923.42,0.0,0.84528,0.0001,17.31578]
[1779334712100,33.82,77922.31,0.0,0.84519,0.0001,17.32044]
[1779334719149,33.82,77922.82,0.0,0.84523,0.0001,17.31755]
[1779334724184,33.82,77924.15,0.0,0.84536,0.0001,17.30873]
[1779334726217,33.82,77924.21,0.0,0.84536,0.0001,17.30841]
[1779334726281,33.82,77924.21,0.0,0.84536,0.0001,17.30841]
[1779334726270,33.82,77924.45,0.0,0.84538,0.0001,17.30683]
[1779334729760,33.82,77927.86,0.0,0.84571,0.0001,17.28351]
[1779334729771,33.82,77927.86,0.0,0.84571,0.0001,17.28351]
[1779334737275,33.82,77928.22,0.0,0.84573,0.0001,17.28217]
[1779334741675,33.82,77928.01,0.0,0.8457,0.0001,17.28405]
[1779334741774,33.82,77928.01,0.0,0.8457,0.0001,17.28405]
[1779334742069,33.82,77928.01,0.0,0.8457,0.0001,17.28405]
[1779334742274,33.82,77928.01,0.0,0.8457,0.0001,17.28405]
[1779334742170,33.82,77928.01,0.0,0.8457,0.0001,17.28433]
[1779334747346,33.83,77927.83,0.0,0.84567,0.0001,17.28628]
[1779334753388,33.83,77927.86,0.0,0.84566,0.0001,17.28692]
[1779334756572,33.83,77929.98,0.0,0.84587,0.0001,17.27233]
[1779334756775,33.83,77929.98,0.0,0.84587,0.0001,17.27233]
[1779334756873,33.83,77930.13,0.0,0.84588,0.0001,17.27121]
[1779334758322,33.83,77930.13,0.0,0.84588,0.0001,17.27121]
[1779334758521,33.83,77928.91,0.0,0.84576,0.0001,17.27961]
[1779334763880,33.83,77927.49,0.0,0.84563,0.0001,17.28921]
[1779334764030,33.83,77927.49,0.0,0.84563,0.0001,17.28921]
[1779334764133,33.83,77926.28,0.0,0.84552,0.0001,17.29746]
[1779334764499,33.83,77926.28,0.0,0.84552,0.0001,17.29746]
[1779334764524,33.83,77926.28,0.0,0.84552,0.0001,17.29746]
[1779334770507,33.83,77926.02,0.0,0.8455,0.0001,17.29883]
[1779334771993,33.83,77926.02,0.0,0.8455,0.0001,17.29883]
[1779334772024,33.83,77926.02,0.0,0.8455,0.0001,17.29883]
[1779334772121,33.83,77925.92,0.0,0.84551,0.0001,17.29561]
[1779334772700,33.83,77925.92,0.0,0.84551,0.0001,17.29561]
[1779334772773,33.83,77925.92,0.0,0.84551,0.0001,17.29561]
[1779334778562,33.83,77926.71,0.0,0.8456,0.0001,17.28977]
[1779334783303,33.82,77928.49,0.0,0.84577,0.0001,17.27728]
[1779334783371,33.82,77929.07,0.0,0.84583,0.0001,17.2732]
[1779334783521,33.82,77929.07,0.0,0.84583,0.0001,17.2732]
[1779334783598,33.82,77929.33,0.0,0.84585,0.0001,17.27139]
[1779334784789,33.82,77929.33,0.0,0.84585,0.0001,17.27139]
[1779334785027,33.82,77929.33,0.0,0.84585,0.0001,17.27139]
[1779334790647,33.82,77929.53,0.0,0.84587,0.0001,17.26981]
[1779334795682,33.82,77928.64,0.0,0.84579,0.0001,17.27583]
[1779334800743,33.82,77928.53,0.0,0.84578,0.0001,17.27645]
[1779334800771,33.82,77928.53,0.0,0.84578,0.0001,17.27645]
[1779334800845,33.82,77927.79,0.0,0.84571,0.0001,17.28151]
[1779334801681,33.82,77927.79,0.0,0.84571,0.0001,17.28151]
[1779334801773,33.82,77927.79,0.0,0.84571,0.0001,17.28151]
[1779334809780,33.82,77927.4,0.0,0.84568,0.0001,17.28382]
[1779334814978,33.82,77928.0,0.0,0.84574,0.0001,17.2795]
[1779334815032,33.82,77928.0,0.0,0.84574,0.0001,17.2795]
[1779334815079,33.82,77928.0,0.0,0.84574,0.0001,17.27947]
[1779334815972,33.82,77928.0,0.0,0.84574,0.0001,17.27947]
[1779334816022,33.82,77928.0,0.0,0.84574,0.0001,17.27947]
[1779334821579,33.82,77927.52,0.0,0.84569,0.0001,17.28257]
[1779334821772,33.82,77927.52,0.0,0.84569,0.0001,17.28257]
[1779334821869,33.82,77928.5,0.0,0.84579,0.0001,17.27574]
[1779334822726,33.82,77928.5,0.0,0.84579,0.0001,17.27574]
[1779334822769,33.82,77928.5,0.0,0.84579,0.0001,17.27574]
[1779334827911,33.82,77927.75,0.0,0.84572,0.0001,17.28072]
[1779334835968,33.82,77927.72,0.0,0.84575,0.0001,17.27685]
[1779334841003,33.82,77927.55,0.0,0.84573,0.0001,17.27786]
[1779334845182,33.82,77927.5,0.0,0.84573,0.0001,17.2781]
[1779334845270,33.82,77927.5,0.0,0.84573,0.0001,17.2781]
[1779334845371,33.82,77927.84,0.0,0.84576,0.0001,17.27571]
[1779334846338,33.82,77927.84,0.0,0.84576,0.0001,17.27571]
[1779334846527,33.82,77927.52,0.0,0.84573,0.0001,17.2779]
[1779334852089,33.82,77927.03,0.0,0.84569,0.0001,17.28105]
[1779334857123,33.82,77927.07,0.0,0.84569,0.0001,17.28058]
[1779334861553,33.82,77926.68,0.0,0.84566,0.0001,17.28314]
[1779334861771,33.82,77926.68,0.0,0.84566,0.0001,17.28314]
[1779334861871,33.82,77926.68,0.0,0.84566,0.0001,17.2831]
[1779334862804,33.82,77926.68,0.0,0.84566,0.0001,17.2831]
[1779334863023,33.82,77926.68,0.0,0.84566,0.0001,17.2831]
[1779334868201,33.82,77924.79,0.0,0.84548,0.0001,17.29594]
[1779334871231,33.82,77918.6,0.0,0.84488,0.0001,17.33887]
[1779334872193,33.82,77918.6,0.0,0.84488,0.0001,17.33887]
[1779334872270,33.82,77918.6,0.0,0.84488,0.0001,17.33887]
[1779334872372,33.82,77917.31,0.0,0.84475,0.0001,17.3479]
[1779334873308,33.82,77917.31,0.0,0.84475,0.0001,17.3479]
[1779334873532,33.82,77917.28,0.0,0.84475,0.0001,17.34817]
[1779334880161,33.82,77918.84,0.0,0.8449,0.0001,17.33767]
[1779334880274,33.82,77918.84,0.0,0.8449,0.0001,17.33767]
[1779334887343,33.82,77918.74,0.0,0.84488,0.0001,17.33894]
[1779334892378,33.82,77918.75,0.0,0.8449,0.0001,17.33535]
[1779334897413,33.82,77918.74,0.0,0.8449,0.0001,17.33566]
[1779334901243,33.82,77920.96,0.0,0.84511,0.0001,17.32037]
[1779334901271,33.82,77920.96,0.0,0.84511,0.0001,17.32037]
[1779334901441,33.82,77921.12,0.0,0.84513,0.0001,17.31939]
[1779334902406,33.82,77921.12,0.0,0.84513,0.0001,17.31939]
[1779334902534,33.82,77921.05,0.0,0.84512,0.0001,17.31994]
[1779334912089,33.82,77919.38,0.0,0.84495,0.0001,17.33194]
[1779334912090,33.82,77919.38,0.0,0.84495,0.0001,17.33194]
[1779334912275,33.82,77919.38,0.0,0.84495,0.0001,17.33194]
[1779334912518,33.82,77921.11,0.0,0.84512,0.0001,17.31999]
[1779334913274,33.82,77921.11,0.0,0.84512,0.0001,17.31999]
[1779334913526,33.82,77921.11,0.0,0.84512,0.0001,17.31999]
[1779334920574,33.82,77922.66,0.0,0.84526,0.0001,17.30973]
[1779334925609,33.82,77922.66,0.0,0.84526,0.0001,17.31008]
[1779334930644,33.83,77922.78,0.0,0.84526,0.0001,17.30967]
[1779334933414,33.83,77922.8,0.0,0.84526,0.0001,17.30963]
[1779334933521,33.83,77922.8,0.0,0.84526,0.0001,17.30963]
[1779334933449,33.83,77926.66,0.0,0.84563,0.0001,17.28311]
[1779334933665,33.83,77928.43,0.0,0.8458,0.0001,17.27085]
[1779334934797,33.83,77928.43,0.0,0.8458,0.0001,17.27085]
[1779334935021,33.83,77928.43,0.0,0.8458,0.0001,17.27085]
[1779334940251,33.83,77930.45,0.0,0.84599,0.0001,17.25723]
[1779334940276,33.83,77930.45,0.0,0.84599,0.0001,17.25723]
[1779334940348,33.83,77932.32,0.0,0.84618,0.0001,17.24423]
[1779334941869,33.83,77935.28,0.0,0.84646,0.0001,17.22372]
[1779334942020,33.83,77935.28,0.0,0.84646,0.0001,17.22372]
[1779334949429,33.83,77938.38,0.0,0.84676,0.0001,17.20238]
[1779334949523,33.83,77938.38,0.0,0.84676,0.0001,17.20238]
[1779334949530,33.83,77938.39,0.0,0.84675,0.0001,17.20262]
[1779334950445,33.83,77938.39,0.0,0.84675,0.0001,17.20262]
[1779334950522,33.83,77938.39,0.0,0.84675,0.0001,17.20262]
[1779334956828,33.83,77938.64,0.0,0.84678,0.0001,17.19856]
[1779334962870,33.83,77938.47,0.0,0.84675,0.0001,17.20084]
[1779334965691,33.83,77938.48,0.0,0.84675,0.0001,17.20095]
[1779334965769,33.83,77938.48,0.0,0.84675,0.0001,17.20095]
[1779334966194,33.83,77938.48,0.0,0.84675,0.0001,17.20095]
[1779334966277,33.83,77938.48,0.0,0.84675,0.0001,17.20095]
[1779334966371,33.83,77938.48,0.0,0.84674,0.0001,17.20148]
[1779334971933,33.84,77940.66,0.0,0.84694,0.0001,17.18752]
[1779334973025,33.84,77940.66,0.0,0.84694,0.0001,17.18752]
[1779334973277,33.84,77940.66,0.0,0.84694,0.0001,17.18752]
[1779334982004,33.84,77938.07,0.0,0.84668,0.0001,17.206]
[1779334984367,33.84,77936.42,0.0,0.84652,0.0001,17.21759]
[1779334984521,33.84,77936.42,0.0,0.84652,0.0001,17.21759]
[1779334984586,33.84,77936.35,0.0,0.84651,0.0001,17.21821]
[1779334986116,33.84,77936.33,0.0,0.84651,0.0001,17.21849]
[1779334986271,33.84,77936.33,0.0,0.84651,0.0001,17.21849]
[1779334992080,33.84,77936.64,0.0,0.84653,0.0001,17.21732]
[1779334993371,33.84,77936.64,0.0,0.84653,0.0001,17.21732]
[1779334993529,33.84,77936.64,0.0,0.84653,0.0001,17.21732]
[1779334999505,33.84,77936.7,0.0,0.84652,0.0001,17.21777]
[1779334999531,33.84,77936.7,0.0,0.84652,0.0001,17.21777]
[1779334999551,33.84,77936.37,0.0,0.84649,0.0001,17.2202]
[1779335002509,33.84,77936.88,0.0,0.84653,0.0001,17.21695]
[1779335002522,33.84,77936.88,0.0,0.84653,0.0001,17.21695]
[1779335007946,33.84,77936.82,0.0,0.84651,0.0001,17.21826]
[1779335008019,33.84,77936.82,0.0,0.84651,0.0001,17.21826]
[1779335008191,33.84,77936.59,0.0,0.84649,0.0001,17.22]
[1779335009916,33.84,77937.73,0.0,0.8466,0.0001,17.21225]
[1779335010024,33.84,77937.73,0.0,0.8466,0.0001,17.21225]
[1779335016247,33.85,77938.11,0.0,0.84664,0.0001,17.20693]
[1779335021282,33.85,77937.69,0.0,0.84659,0.0001,17.21061]
[1779335026316,33.85,77937.79,0.0,0.84659,0.0001,17.21067]
[1779335030274,33.85,77937.78,0.0,0.84659,0.0001,17.21119]
[1779335030345,33.85,77938.01,0.0,0.84661,0.0001,17.20975]
[1779335032017,33.85,77937.34,0.0,0.84654,0.0001,17.21453]
[1779335032270,33.85,77937.34,0.0,0.84654,0.0001,17.21453]
[1779335034271,33.85,77934.47,0.0,0.84626,0.0001,17.23467]
[1779335034373,33.85,77932.9,0.0,0.84611,0.0001,17.24566]
[1779335039408,33.85,77935.47,0.0,0.84635,0.0001,17.22838]
[1779335039873,33.85,77935.47,0.0,0.84635,0.0001,17.22838]
[1779335040021,33.85,77935.47,0.0,0.84635,0.0001,17.22838]
[1779335042285,33.85,77941.02,0.0,0.84688,0.0001,17.19021]
[1779335042522,33.85,77941.02,0.0,0.84688,0.0001,17.19021]
[1779335048471,33.86,77945.22,0.0,0.84726,0.0001,17.1624]
[1779335052181,33.86,77944.2,0.0,0.84716,0.0001,17.1699]
[1779335052271,33.86,77944.2,0.0,0.84716,0.0001,17.1699]
[1779335054139,33.86,77944.52,0.0,0.84719,0.0001,17.16794]
[1779335054272,33.86,77944.52,0.0,0.84719,0.0001,17.16794]
[1779335054513,33.86,77944.76,0.0,0.84721,0.0001,17.1664]
[1779335059548,33.86,77945.2,0.0,0.84724,0.0001,17.16391]
[1779335064583,33.86,77945.13,0.0,0.84723,0.0001,17.16489]
[1779335069261,33.86,77945.27,0.0,0.84724,0.0001,17.16421]
[1779335069272,33.86,77945.27,0.0,0.84724,0.0001,17.16421]
[1779335076667,33.86,77944.89,0.0,0.84722,0.0001,17.16359]
[1779335081702,33.86,77945.1,0.0,0.84724,0.0001,17.16235]
[1779335086737,33.86,77944.66,0.0,0.84719,0.0001,17.16557]
[1779335091772,33.86,77945.06,0.0,0.84723,0.0001,17.16304]
[1779335096807,33.86,77944.97,0.0,0.84722,0.0001,17.16397]
[1779335100250,33.86,77945.25,0.0,0.84724,0.0001,17.16218]
[1779335100270,33.86,77945.25,0.0,0.84724,0.0001,17.16218]
[1779335102218,33.86,77945.1,0.0,0.84722,0.0001,17.16337]
[1779335102270,33.86,77945.1,0.0,0.84722,0.0001,17.16337]
[1779335102320,33.86,77945.1,0.0,0.84722,0.0001,17.16354]
[1779335108891,33.87,77944.4,0.0,0.84715,0.0001,17.16889]
[1779335110019,33.87,77944.4,0.0,0.84715,0.0001,17.16889]
[1779335110275,33.87,77944.4,0.0,0.84715,0.0001,17.16889]
[1779335117680,33.87,77944.81,0.0,0.84718,0.0001,17.16648]
[1779335117770,33.87,77944.13,0.0,0.84711,0.0001,17.17149]
[1779335119000,33.87,77944.36,0.0,0.84713,0.0001,17.17]
[1779335119020,33.87,77944.36,0.0,0.84713,0.0001,17.17]
[1779335119120,33.87,77944.14,0.0,0.84711,0.0001,17.17172]
[1779335122394,33.87,77948.96,0.0,0.84757,0.0001,17.13847]
[1779335122520,33.87,77948.96,0.0,0.84757,0.0001,17.13847]
[1779335128646,33.87,77946.84,0.0,0.84736,0.0001,17.15404]
[1779335128769,33.87,77945.33,0.0,0.84721,0.0001,17.16478]
[1779335129962,33.87,77945.29,0.0,0.8472,0.0001,17.16506]
[1779335130029,33.87,77945.29,0.0,0.8472,0.0001,17.16506]
[1779335130038,33.87,77946.31,0.0,0.8473,0.0001,17.15811]
[1779335137535,33.87,77945.75,0.0,0.84727,0.0001,17.15856]
[1779335137773,33.87,77946.71,0.0,0.84735,0.0001,17.15242]
[1779335143130,33.87,77949.42,0.0,0.8476,0.0001,17.13436]
[1779335144138,33.87,77956.5,0.0,0.84828,0.0001,17.08531]
[1779335145145,33.87,77963.26,0.0,0.84893,0.0001,17.03832]
[1779335145882,33.87,77963.26,0.0,0.84893,0.0001,17.03832]
[1779335146021,33.87,77963.26,0.0,0.84893,0.0001,17.03832]
[1779335148097,33.87,77964.38,0.0,0.84904,0.0001,17.03025]
[1779335148272,33.87,77964.38,0.0,0.84904,0.0001,17.03025]
[1779335148307,33.87,77964.46,0.0,0.84905,0.0001,17.02954]
[1779335154208,33.87,77965.74,0.0,0.84918,9e-05,17.01986]
[1779335159243,33.87,77965.6,0.0,0.84917,9e-05,17.0202]
[1779335164278,33.87,77965.58,0.0,0.84918,0.0001,17.01974]
[1779335165440,33.87,77965.58,0.0,0.84918,0.0001,17.01974]
[1779335165519,33.87,77965.58,0.0,0.84918,0.0001,17.01974]
[1779335169313,33.87,77972.43,0.0,0.84984,9e-05,16.97189]
[1779335170253,33.87,77972.43,0.0,0.84984,9e-05,16.97189]
[1779335170278,33.87,77972.43,0.0,0.84984,9e-05,16.97189]
[1779335170320,33.87,77972.45,0.0,0.84984,9e-05,16.9717]
[1779335173754,33.87,77972.46,0.0,0.84984,9e-05,16.97158]
[1779335173769,33.87,77972.46,0.0,0.84984,9e-05,16.97158]
[1779335179383,33.87,77964.15,0.0,0.84906,0.0001,17.02853]
[1779335180795,33.87,77964.15,0.0,0.84906,0.0001,17.02853]
[1779335181022,33.86,77962.02,0.0,0.84886,0.0001,17.04313]
[1779335182626,33.86,77961.83,0.0,0.84884,0.0001,17.0443]
[1779335182771,33.86,77961.83,0.0,0.84884,0.0001,17.0443]
[1779335182722,33.86,77959.54,0.0,0.84863,0.0001,17.05999]
[1779335184702,33.86,77959.36,0.0,0.84861,0.0001,17.06106]
[1779335184769,33.86,77959.36,0.0,0.84861,0.0001,17.06106]
[1779335190460,33.87,77954.39,0.0,0.84812,0.0001,17.09696]
[1779335195495,33.87,77954.68,0.0,0.84816,0.0001,17.09177]
[1779335200530,33.87,77955.27,0.0,0.84822,0.0001,17.08795]
[1779335204863,33.87,77956.29,0.0,0.84831,0.0001,17.08117]
[1779335205026,33.87,77956.29,0.0,0.84831,0.0001,17.08117]
[1779335206632,33.87,77956.91,0.0,0.84837,0.0001,17.07696]
[1779335206772,33.87,77956.91,0.0,0.84837,0.0001,17.07696]
[1779335206678,33.87,77956.96,0.0,0.84837,0.0001,17.07669]
[1779335212614,33.87,77956.31,0.0,0.8483,0.0001,17.08172]
[1779335214660,33.87,77956.05,0.0,0.84828,0.0001,17.08361]
[1779335214769,33.87,77956.05,0.0,0.84828,0.0001,17.08361]
[1779335218874,33.87,77953.34,0.0,0.84801,0.0001,17.10277]
[1779335219022,33.87,77953.34,0.0,0.84801,0.0001,17.10277]
[1779335220699,33.87,77951.8,0.0,0.84786,0.0001,17.11372]
[1779335220775,33.87,77951.8,0.0,0.84786,0.0001,17.11372]
[1779335220839,33.87,77950.03,0.0,0.84769,0.0001,17.12624]
[1779335224663,33.87,77950.71,0.0,0.84774,0.0001,17.12232]
[1779335231746,33.88,77949.08,0.0,0.84757,0.0001,17.13461]
[1779335238795,33.88,77948.78,0.0,0.84754,0.0001,17.13666]
[1779335242174,33.88,77948.49,0.0,0.84752,0.0001,17.13862]
[1779335242285,33.88,77948.49,0.0,0.84752,0.0001,17.13862]
[1779335242318,33.88,77948.49,0.0,0.84752,0.0001,17.1386]
[1779335247859,33.88,77948.79,0.0,0.84755,0.0001,17.13642]
[1779335252893,33.88,77948.47,0.0,0.84754,0.0001,17.13473]
[1779335255915,33.88,77942.82,0.0,0.847,0.0001,17.1739]
[1779335260950,33.88,77942.78,0.0,0.847,0.0001,17.17431]
[1779335265984,33.88,77944.0,0.0,0.84712,0.0001,17.1655]
[1779335269415,33.87,77943.35,0.0,0.84706,0.0001,17.16987]
[1779335272275,33.87,77940.98,0.0,0.84683,0.0001,17.18606]
[1779335279084,33.87,77941.17,0.0,0.84686,0.0001,17.18403]
[1779335289984,33.87,77940.99,0.0,0.84685,0.0001,17.18494]
[1779335290038,33.87,77940.99,0.0,0.84685,0.0001,17.18494]
[1779335290135,33.87,77940.99,0.0,0.84685,0.0001,17.18438]
[1779335296204,33.87,77938.47,0.0,0.84662,0.0001,17.20135]
[1779335299373,33.87,77936.77,0.0,0.84646,0.0001,17.21294]
[1779335299519,33.87,77936.77,0.0,0.84646,0.0001,17.21294]
[1779335299546,33.87,77936.77,0.0,0.84646,0.0001,17.21294]
[1779335299769,33.87,77936.77,0.0,0.84646,0.0001,17.21294]
[1779335299871,33.87,77937.36,0.0,0.84652,0.0001,17.20864]
[1779335306274,33.87,77936.95,0.0,0.84649,0.0001,17.21077]
[1779335310164,33.87,77936.78,0.0,0.84648,0.0001,17.21166]
[1779335310273,33.87,77936.78,0.0,0.84648,0.0001,17.21166]
[1779335310310,33.87,77936.78,0.0,0.84648,0.0001,17.21166]
[1779335310519,33.87,77936.78,0.0,0.84648,0.0001,17.21166]
[1779335310620,33.87,77936.83,0.0,0.84648,0.0001,17.21121]
[1779335316344,33.87,77933.84,0.0,0.84623,0.0001,17.22754]
[1779335317004,33.87,77933.84,0.0,0.84623,0.0001,17.22754]
[1779335317024,33.87,77933.84,0.0,0.84623,0.0001,17.22754]
[1779335317054,33.87,77933.84,0.0,0.84623,0.0001,17.22754]
[1779335317269,33.87,77933.84,0.0,0.84623,0.0001,17.22754]
[1779335317351,33.87,77933.42,0.0,0.84619,0.0001,17.23034]
[1779335322386,33.86,77930.7,0.0,0.84593,0.0001,17.24855]
[1779335326262,33.86,77930.71,0.0,0.84594,0.0001,17.24836]
[1779335326277,33.86,77930.71,0.0,0.84594,0.0001,17.24836]
[1779335326383,33.86,77930.71,0.0,0.84594,0.0001,17.24836]
[1779335326526,33.86,77930.71,0.0,0.84594,0.0001,17.24836]
[1779335326622,33.86,77930.71,0.0,0.84594,0.0001,17.24799]
[1779335332456,33.86,77931.24,0.0,0.846,0.0001,17.24365]
[1779335339505,33.86,77931.3,0.0,0.84602,0.0001,17.24257]
[1779335341435,33.86,77931.3,0.0,0.84602,0.0001,17.24257]
[1779335341525,33.86,77931.3,0.0,0.84602,0.0001,17.24257]
[1779335341550,33.86,77931.3,0.0,0.84602,0.0001,17.24257]
[1779335341769,33.86,77931.3,0.0,0.84602,0.0001,17.24257]
[1779335341870,33.86,77931.3,0.0,0.84602,0.0001,17.2424]
[1779335343533,33.86,77937.42,0.0,0.84661,0.0001,17.19991]
[1779335349575,33.86,77938.42,0.0,0.84671,0.0001,17.19286]
[1779335350857,33.86,77938.42,0.0,0.84671,0.0001,17.19286]
[1779335350915,33.86,77938.42,0.0,0.84671,0.0001,17.19286]
[1779335350958,33.86,77938.4,0.0,0.84671,0.0001,17.19298]
[1779335351022,33.86,77938.4,0.0,0.84671,0.0001,17.19298]
[1779335356624,33.86,77935.91,0.0,0.84647,0.0001,17.21007]
[1779335360355,33.86,77935.31,0.0,0.84641,0.0001,17.21409]
[1779335360360,33.86,77935.31,0.0,0.84641,0.0001,17.21409]
[1779335360520,33.86,77935.31,0.0,0.84641,0.0001,17.21409]
[1779335360621,33.86,77935.31,0.0,0.84641,0.0001,17.21404]
[1779335365386,33.86,77934.2,0.0,0.84631,0.0001,17.22152]
[1779335365466,33.86,77934.2,0.0,0.84631,0.0001,17.22152]
[1779335365522,33.86,77934.2,0.0,0.84631,0.0001,17.22152]
[1779335365687,33.86,77933.6,0.0,0.84625,0.0001,17.22561]
[1779335370722,33.86,77933.99,0.0,0.84629,0.0001,17.22262]
[1779335372144,33.86,77935.05,0.0,0.84642,0.0001,17.21143]
[1779335372221,33.86,77935.05,0.0,0.84642,0.0001,17.21143]
[1779335372274,33.86,77935.05,0.0,0.84642,0.0001,17.21143]
[1779335372736,33.86,77935.26,0.0,0.84644,0.0001,17.20994]
[1779335379785,33.86,77935.34,0.0,0.84645,0.0001,17.20911]
[1779335387841,33.86,77934.85,0.0,0.84641,0.0001,17.21218]
[1779335393189,33.86,77932.0,0.0,0.84614,0.0001,17.23174]
[1779335393276,33.86,77932.0,0.0,0.84614,0.0001,17.23174]
[1779335393417,33.86,77932.0,0.0,0.84614,0.0001,17.23174]
[1779335393525,33.86,77932.0,0.0,0.84614,0.0001,17.23174]
[1779335393882,33.86,77931.61,0.0,0.8461,0.0001,17.23431]
[1779335398918,33.86,77931.62,0.0,0.84611,0.0001,17.23389]
[1779335401807,33.86,77930.1,0.0,0.84596,0.0001,17.24428]
[1779335402020,33.86,77930.1,0.0,0.84596,0.0001,17.24428]
[1779335401939,33.86,77929.24,0.0,0.84588,0.0001,17.25016]
[1779335402315,33.86,77929.24,0.0,0.84588,0.0001,17.25016]
[1779335402521,33.86,77929.24,0.0,0.84588,0.0001,17.25016]
[1779335402946,33.86,77930.17,0.0,0.84597,0.0001,17.24364]
[1779335407981,33.85,77930.37,0.0,0.846,0.0001,17.2419]
[1779335413016,33.85,77930.29,0.0,0.84599,0.0001,17.24212]
[1779335416791,33.85,77931.5,0.0,0.84611,0.0001,17.23356]
[1779335416975,33.85,77931.5,0.0,0.84611,0.0001,17.23356]
[1779335417025,33.85,77931.5,0.0,0.84611,0.0001,17.23356]
[1779335417027,33.85,77931.5,0.0,0.84611,0.0001,17.23351]
[1779335422087,33.85,77931.38,0.0,0.84611,0.0001,17.23409]
[1779335427098,33.85,77932.09,0.0,0.84618,0.0001,17.22898]
[1779335427201,33.85,77932.09,0.0,0.84618,0.0001,17.22898]
[1779335427295,33.85,77932.09,0.0,0.84618,0.0001,17.22898]
[1779335427301,33.85,77934.35,0.0,0.8464,0.0001,17.21329]
[1779335433173,33.85,77934.97,0.0,0.84648,0.0001,17.20519]
[1779335433272,33.85,77934.97,0.0,0.84648,0.0001,17.20519]
[1779335433447,33.85,77934.97,0.0,0.84648,0.0001,17.20519]
[1779335433520,33.85,77934.97,0.0,0.84648,0.0001,17.20519]
[1779335433596,33.85,77933.99,0.0,0.84639,0.0001,17.21194]
[1779335439211,33.85,77932.09,0.0,0.84621,0.0001,17.22489]
[1779335442858,33.85,77932.34,0.0,0.84623,0.0001,17.22308]
[1779335443021,33.85,77932.34,0.0,0.84623,0.0001,17.22308]
[1779335443055,33.85,77935.2,0.0,0.84651,0.0001,17.20323]
[1779335443275,33.85,77935.2,0.0,0.84651,0.0001,17.20323]
[1779335449282,33.85,77937.47,0.0,0.84673,0.0001,17.18752]
[1779335454321,33.85,77936.92,0.0,0.84667,0.0001,17.19136]
[1779335456316,33.85,77939.94,0.0,0.84696,0.0001,17.17045]
[1779335456525,33.85,77939.94,0.0,0.84696,0.0001,17.17045]
[1779335456541,33.85,77939.94,0.0,0.84696,0.0001,17.17045]
[1779335456774,33.85,77939.94,0.0,0.84696,0.0001,17.17045]
[1779335456815,33.85,77941.92,0.0,0.84715,0.0001,17.15676]
[1779335459358,33.85,77936.89,0.0,0.84667,0.0001,17.19166]
[1779335460526,33.85,77936.89,0.0,0.84667,0.0001,17.19166]
[1779335460628,33.85,77936.89,0.0,0.84667,0.0001,17.19166]
[1779335460770,33.85,77936.89,0.0,0.84667,0.0001,17.19166]
[1779335460849,33.85,77937.93,0.0,0.84677,0.0001,17.18448]
[1779335466407,33.85,77940.98,0.0,0.84706,0.0001,17.16342]
[1779335468064,33.85,77940.98,0.0,0.84706,0.0001,17.16342]
[1779335468067,33.85,77941.03,0.0,0.84707,0.0001,17.16311]
[1779335468272,33.85,77941.03,0.0,0.84707,0.0001,17.16311]
[1779335468338,33.85,77941.03,0.0,0.84707,0.0001,17.16311]
[1779335468523,33.85,77941.03,0.0,0.84707,0.0001,17.16311]
[1779335468623,33.85,77940.46,0.0,0.84701,0.0001,17.16707]
[1779335474464,33.85,77940.47,0.0,0.84701,0.0001,17.16693]
[1779335475177,33.85,77940.47,0.0,0.84701,0.0001,17.16693]
[1779335475275,33.85,77940.47,0.0,0.84701,0.0001,17.16693]
[1779335476663,33.85,77940.14,0.0,0.84698,0.0001,17.16918]
[1779335476770,33.85,77940.14,0.0,0.84698,0.0001,17.16918]
[1779335476837,33.85,77940.17,0.0,0.84698,0.0001,17.16894]
[1779335482521,33.85,77941.96,0.0,0.84716,0.0001,17.15625]
[1779335484700,33.85,77942.01,0.0,0.84717,0.0001,17.15585]
[1779335484774,33.85,77942.01,0.0,0.84717,0.0001,17.15585]
[1779335490577,33.85,77943.01,0.0,0.84727,0.0001,17.1485]
[1779335491476,33.85,77943.01,0.0,0.84727,0.0001,17.1485]
[1779335491523,33.85,77943.01,0.0,0.84727,0.0001,17.1485]
[1779335491584,33.85,77942.46,0.0,0.84724,0.0001,17.14845]
[1779335493348,33.85,77942.14,0.0,0.84721,0.0001,17.15059]
[1779335493520,33.85,77942.14,0.0,0.84721,0.0001,17.15059]
[1779335499640,33.85,77939.71,0.0,0.84699,0.0001,17.16667]
[1779335505682,33.85,77939.78,0.0,0.847,0.0001,17.16547]
[1779335510717,33.85,77937.9,0.0,0.84683,0.0001,17.17793]
[1779335512391,33.85,77937.9,0.0,0.84683,0.0001,17.17793]
[1779335512521,33.85,77937.9,0.0,0.84683,0.0001,17.17793]
[1779335512558,33.85,77937.9,0.0,0.84683,0.0001,17.17793]
[1779335512771,33.85,77937.9,0.0,0.84683,0.0001,17.17793]
[1779335512822,33.85,77937.9,0.0,0.84683,0.0001,17.17773]
[1779335520791,33.84,77937.6,0.0,0.84682,0.0001,17.17899]
[1779335521306,33.84,77937.6,0.0,0.84682,0.0001,17.17899]
[1779335521526,33.84,77937.6,0.0,0.84682,0.0001,17.17899]
[1779335521761,33.84,77937.6,0.0,0.84682,0.0001,17.17899]
[1779335521853,33.84,77937.6,0.0,0.84682,0.0001,17.17891]
[1779335529854,33.84,77937.45,0.0,0.84681,0.0001,17.17938]
[1779335539924,33.84,77937.15,0.0,0.84679,0.0001,17.18087]
[1779335540658,33.84,77937.15,0.0,0.84679,0.0001,17.18087]
[1779335540770,33.84,77937.15,0.0,0.84679,0.0001,17.18087]
[1779335543093,33.84,77937.05,0.0,0.84678,0.0001,17.18146]
[1779335543170,33.84,77936.62,0.0,0.84674,0.0001,17.18439]
[1779335543274,33.84,77936.62,0.0,0.84674,0.0001,17.18439]
[1779335543952,33.84,77937.35,0.0,0.84681,0.0001,17.17929]
[1779335545966,33.84,77941.31,0.0,0.84719,0.0001,17.1518]
[1779335546261,33.84,77941.31,0.0,0.84719,0.0001,17.1518]
[1779335546273,33.84,77941.31,0.0,0.84719,0.0001,17.1518]
[1779335552157,33.84,77941.73,0.0,0.84726,0.0001,17.1451]
[1779335552381,33.84,77941.73,0.0,0.84726,0.0001,17.1451]
[1779335552527,33.84,77941.73,0.0,0.84726,0.0001,17.1451]
[1779335555804,33.84,77945.23,0.0,0.84759,0.0001,17.12082]
[1779335556021,33.84,77945.23,0.0,0.84759,0.0001,17.12082]
[1779335556036,33.84,77950.01,0.0,0.84805,0.0001,17.08773]
[1779335556305,33.84,77950.01,0.0,0.84805,0.0001,17.08773]
[1779335556523,33.84,77950.01,0.0,0.84805,0.0001,17.08773]
[1779335562077,33.84,77950.55,0.0,0.8481,0.0001,17.08436]
[1779335566333,33.84,77950.49,0.0,0.84809,0.0001,17.08504]
[1779335566518,33.84,77950.49,0.0,0.84809,0.0001,17.08504]
[1779335572148,33.84,77950.48,0.0,0.84808,0.0001,17.08549]
[1779335573817,33.84,77950.5,0.0,0.84808,0.0001,17.08542]
[1779335574023,33.84,77950.5,0.0,0.84808,0.0001,17.08542]
[1779335574162,33.84,77949.81,0.0,0.84802,0.0001,17.09026]
[1779335575146,33.84,77949.81,0.0,0.84802,0.0001,17.09026]
[1779335575269,33.84,77949.56,0.0,0.84799,0.0001,17.09205]
[1779335583225,33.84,77949.94,0.0,0.84802,0.0001,17.08987]
[1779335585651,33.85,77950.05,0.0,0.84803,0.0001,17.08917]
[1779335585770,33.85,77950.05,0.0,0.84803,0.0001,17.08917]
[1779335585820,33.85,77950.05,0.0,0.84803,0.0001,17.08917]
[1779335586020,33.85,77950.05,0.0,0.84803,0.0001,17.08917]
[1779335586108,33.84,77959.63,0.0,0.84895,0.0001,17.02282]
[1779335586246,33.84,77963.68,0.0,0.84933,0.0001,16.99478]
[1779335587805,33.84,77963.68,0.0,0.84933,0.0001,16.99478]
[1779335594303,33.84,77964.22,0.0,0.84939,0.0001,16.99065]
[1779335595929,33.84,77964.22,0.0,0.84939,0.0001,16.99065]
[1779335596022,33.84,77964.22,0.0,0.84939,0.0001,16.99065]
[1779335596207,33.84,77964.22,0.0,0.84939,0.0001,16.99065]
[1779335596150,33.84,77964.22,0.0,0.84939,0.0001,16.99053]
[1779335596271,33.84,77964.22,0.0,0.84939,0.0001,16.99053]
[1779335602359,33.84,77964.99,0.0,0.84947,0.0001,16.98481]
[1779335603490,33.84,77964.99,0.0,0.84947,0.0001,16.98481]
[1779335603518,33.84,77964.99,0.0,0.84947,0.0001,16.98481]
[1779335604106,33.84,77964.62,0.0,0.84944,0.0001,16.98722]
[1779335606438,33.84,77962.99,0.0,0.84928,0.0001,16.99843]
[1779335606521,33.84,77962.99,0.0,0.84928,0.0001,16.99843]
[1779335612429,33.84,77961.57,0.0,0.84918,0.0001,17.00372]
[1779335617464,33.84,77960.77,0.0,0.84911,0.0001,17.00869]
[1779335626324,33.84,77960.99,0.0,0.84914,0.0001,17.0068]
[1779335626838,33.84,77960.99,0.0,0.84914,0.0001,17.0068]
[1779335627024,33.84,77960.99,0.0,0.84914,0.0001,17.0068]
[1779335628270,33.84,77960.92,0.0,0.84914,0.0001,17.00645]
[1779335628371,33.84,77960.92,0.0,0.84915,0.0001,17.00633]
[1779335633576,33.84,77961.03,0.0,0.84917,0.0001,17.00495]
[1779335640045,33.84,77960.85,0.0,0.84916,0.0001,17.00557]
[1779335640271,33.84,77960.85,0.0,0.84916,0.0001,17.00557]
[1779335643769,33.83,77957.07,0.0,0.8488,0.0001,17.03125]
[1779335643904,33.83,77957.07,0.0,0.8488,0.0001,17.03125]
[1779335644033,33.83,77957.07,0.0,0.8488,0.0001,17.03125]
[1779335644111,33.83,77954.8,0.0,0.84858,0.0001,17.04715]
[1779335650047,33.84,77952.32,0.0,0.84833,0.0001,17.06572]
[1779335657744,33.84,77955.25,0.0,0.84859,0.0001,17.04712]
[1779335662175,33.84,77959.53,0.0,0.84899,0.0001,17.01744]
[1779335662274,33.84,77959.53,0.0,0.84899,0.0001,17.01744]
[1779335662203,33.84,77960.74,0.0,0.84911,0.0001,17.00893]
[1779335667814,33.84,77961.49,0.0,0.84919,0.0001,17.003]
[1779335672849,33.84,77962.28,0.0,0.84929,0.0001,16.99373]
[1779335677884,33.84,77961.71,0.0,0.84923,0.0001,16.9981]
[1779335682919,33.84,77952.95,0.0,0.84839,0.0001,17.05944]
[1779335683926,33.84,77962.66,0.0,0.84931,0.0001,16.99222]
[1779335684933,33.84,77963.36,0.0,0.84938,0.0001,16.98749]
[1779335689968,33.84,77966.65,0.0,0.84968,9e-05,16.96534]
[1779335695008,33.84,77964.29,0.0,0.84945,0.0001,16.98245]
[1779335700053,33.85,77968.86,0.0,0.84987,9e-05,16.95155]
[1779335701052,33.85,77974.6,0.0,0.85042,9e-05,16.91179]
[1779335706087,33.85,77973.32,0.0,0.8503,9e-05,16.92074]
[1779335712129,33.85,77973.81,0.0,0.85033,9e-05,16.91842]
[1779335717164,33.85,77974.19,0.0,0.85035,9e-05,16.91683]
[1779335722198,33.85,77973.44,0.0,0.85027,9e-05,16.92301]
[1779335727256,33.85,77980.33,0.0,0.8509,9e-05,16.87627]
[1779335728241,33.85,77999.21,0.0,0.85268,9e-05,16.74571]
[1779335729247,33.85,78002.12,0.0,0.85295,9e-05,16.72557]
[1779335729664,33.85,78002.12,0.0,0.85295,9e-05,16.72557]
[1779335731066,33.85,78002.24,0.0,0.85296,9e-05,16.72475]
[1779335731202,33.85,78002.24,0.0,0.85296,9e-05,16.72475]
[1779335731335,33.85,78002.24,0.0,0.85296,9e-05,16.72475]
[1779335738045,33.85,78002.79,0.0,0.85303,9e-05,16.71786]
[1779335738271,33.85,78002.79,0.0,0.85303,9e-05,16.71786]
[1779335738311,33.85,78002.87,0.0,0.85304,9e-05,16.71737]
[1779335742340,33.86,78016.4,0.0,0.85429,9e-05,16.62411]
[1779335743347,33.86,78022.28,0.0,0.85484,9e-05,16.58366]
[1779335748385,33.86,78021.26,0.0,0.85472,9e-05,16.59278]
[1779335749392,33.86,78014.63,0.0,0.85409,9e-05,16.63904]
[1779335751022,33.86,78014.63,0.0,0.85409,9e-05,16.63904]
[1779335755436,33.86,78006.66,0.0,0.85333,9e-05,16.69616]
[1779335758069,33.86,78006.62,0.0,0.85332,9e-05,16.69672]
[1779335758269,33.86,78006.62,0.0,0.85332,9e-05,16.69672]
[1779335758370,33.87,78006.62,0.0,0.85331,9e-05,16.69727]
[1779335765506,33.87,78003.88,0.0,0.85303,9e-05,16.71795]
[1779335769245,33.87,78006.34,0.0,0.85326,9e-05,16.70143]
[1779335774568,33.87,78009.01,0.0,0.85348,9e-05,16.68481]
[1779335779604,33.88,78007.23,0.0,0.8533,9e-05,16.69843]
[1779335785080,33.88,78006.34,0.0,0.8532,9e-05,16.70561]
[1779335785270,33.88,78006.34,0.0,0.8532,9e-05,16.70561]
[1779335785371,33.88,78003.91,0.0,0.85297,9e-05,16.72291]
[1779335785646,33.88,77999.01,0.0,0.85251,9e-05,16.75677]
[1779335790681,33.88,77999.62,0.0,0.85255,9e-05,16.75348]
[1779335795716,33.88,78001.59,0.0,0.85275,9e-05,16.73697]
[1779335801039,33.88,78003.21,0.0,0.8529,9e-05,16.72635]
[1779335806793,33.89,78003.01,0.0,0.85286,9e-05,16.72932]
[1779335816863,33.89,78002.71,0.0,0.8528,9e-05,16.73348]
[1779335823912,33.89,78001.97,0.0,0.85272,9e-05,16.73983]
[1779335828947,33.89,78001.95,0.0,0.8527,9e-05,16.74084]
[1779335833983,33.9,78001.74,0.0,0.85267,9e-05,16.74315]
[1779335842039,33.9,78001.96,0.0,0.85268,9e-05,16.74289]
[1779335851102,33.9,78001.96,0.0,0.85268,9e-05,16.74033]
[1779335856137,33.9,78002.37,0.0,0.85271,9e-05,16.73816]
[1779335861171,33.9,78002.02,0.0,0.85267,9e-05,16.74121]
[1779335866207,33.9,78002.15,0.0,0.85268,9e-05,16.74095]
[1779335871242,33.91,78002.2,0.0,0.85267,9e-05,16.74127]
[1779335876277,33.91,78002.16,0.0,0.85266,9e-05,16.74223]
[1779335881312,33.91,78001.76,0.0,0.85261,9e-05,16.74571]
[1779335886348,33.91,78000.96,0.0,0.85253,9e-05,16.75191]
[1779335893398,33.91,78000.54,0.0,0.85248,9e-05,16.75573]
[1779335898433,33.91,78000.48,0.0,0.85246,9e-05,16.75675]
[1779335903467,33.91,77999.41,0.0,0.85236,9e-05,16.76471]
[1779335908503,33.91,77999.22,0.0,0.85233,9e-05,16.76651]
[1779335912531,33.92,78009.7,0.0,0.85333,9e-05,16.6908]
[1779335914545,33.92,78015.4,0.0,0.85386,9e-05,16.65187]
[1779335917566,33.92,78022.0,0.0,0.85447,9e-05,16.60654]
[1779335922601,33.92,78023.04,0.0,0.85456,9e-05,16.59994]
[1779335928282,33.92,78025.38,0.0,0.85477,9e-05,16.58433]
[1779335934687,33.92,78030.22,0.0,0.85522,9e-05,16.5505]
[1779335939722,33.92,78028.08,0.0,0.85502,9e-05,16.56529]
[1779335943750,33.92,78021.02,0.0,0.85436,9e-05,16.61465]
[1779335944757,33.92,78015.07,0.0,0.8538,9e-05,16.65606]
[1779335947779,33.92,78011.63,0.0,0.85347,9e-05,16.6806]
[1779335954828,33.92,78011.52,0.0,0.85344,9e-05,16.68303]
[1779335959863,33.93,78009.12,0.0,0.8532,9e-05,16.70069]
[1779335964898,33.93,78009.92,0.0,0.85326,9e-05,16.69613]
[1779335969935,33.93,78009.26,0.0,0.85319,9e-05,16.70162]
[1779335974970,33.93,78009.16,0.0,0.85319,9e-05,16.69962]
[1779335985043,33.94,78008.99,0.0,0.85315,9e-05,16.70254]
[1779335991085,33.94,78008.94,0.0,0.85313,9e-05,16.70388]
[1779335996120,33.94,78007.52,0.0,0.85299,9e-05,16.71448]
[1779336001156,33.94,78006.54,0.0,0.85289,9e-05,16.72198]
[1779336006191,33.94,78006.66,0.0,0.85289,9e-05,16.72183]
[1779336008205,33.94,78012.68,0.0,0.85345,9e-05,16.68062]
[1779336013240,33.94,78017.05,0.0,0.85384,9e-05,16.65148]
[1779336017268,33.95,78021.98,0.0,0.85429,9e-05,16.61845]
[1779336022305,33.95,78023.46,0.0,0.85441,9e-05,16.60949]
[1779336027340,33.95,78024.43,0.0,0.85449,9e-05,16.60341]
[1779336029354,33.95,78031.73,0.0,0.85516,9e-05,16.55336]
[1779336030361,33.95,78038.13,0.0,0.85575,9e-05,16.50922]
[1779336031368,33.95,78030.85,0.0,0.85511,9e-05,16.55561]
[1779336036402,33.95,78032.54,0.0,0.85527,9e-05,16.54377]
[1779336038416,33.95,78026.98,0.0,0.85475,9e-05,16.58226]
[1779336043452,33.95,78031.21,0.0,0.85513,9e-05,16.55406]
[1779336048487,33.95,78032.71,0.0,0.85525,9e-05,16.54486]
[1779336053522,33.96,78033.12,0.0,0.85527,9e-05,16.54321]
[1779336058557,33.96,78033.25,0.0,0.85528,9e-05,16.54247]
[1779336064601,33.96,78031.09,0.0,0.85509,9e-05,16.55711]
[1779336069635,33.96,78031.56,0.0,0.85513,9e-05,16.55369]
[1779336074669,33.96,78030.63,0.0,0.85505,9e-05,16.55989]
[1779336079705,33.95,78030.92,0.0,0.85508,9e-05,16.55769]
[1779336084739,33.95,78031.52,0.0,0.85514,9e-05,16.55337]
[1779336089774,33.95,78032.67,0.0,0.85525,9e-05,16.54534]
[1779336094812,33.95,78031.43,0.0,0.85516,9e-05,16.54999]
[1779336099847,33.95,78033.02,0.0,0.85531,9e-05,16.5389]
[1779336101861,33.95,78041.04,0.0,0.85604,9e-05,16.48366]
[1779336106896,33.95,78033.95,0.0,0.85539,9e-05,16.53278]
[1779336111931,33.95,78032.85,0.0,0.85529,9e-05,16.54023]
[1779336116965,33.95,78033.15,0.0,0.85532,9e-05,16.53803]
[1779336124017,33.95,78033.03,0.0,0.85531,9e-05,16.53867]
[1779336129052,33.95,78034.82,0.0,0.85548,9e-05,16.52623]
[1779336131066,33.95,78041.53,0.0,0.85609,9e-05,16.47998]
[1779336136541,33.95,78044.1,0.0,0.85633,9e-05,16.46246]
[1779336136769,33.95,78044.1,0.0,0.85633,9e-05,16.46246]
[1779336142143,33.95,78042.2,0.0,0.85615,9e-05,16.47596]
[1779336146749,33.95,78043.79,0.0,0.85629,9e-05,16.46515]
[1779336146775,33.95,78043.79,0.0,0.85629,9e-05,16.46515]
[1779336147026,33.95,78045.57,0.0,0.85645,9e-05,16.45294]
[1779336147178,33.95,78044.77,0.0,0.85638,9e-05,16.45851]
[1779336152213,33.96,78047.38,0.0,0.85664,9e-05,16.43699]
[1779336154070,33.96,78048.22,0.0,0.85672,9e-05,16.43127]
[1779336154270,33.96,78048.22,0.0,0.85672,9e-05,16.43127]
[1779336154371,33.96,78048.08,0.0,0.8567,9e-05,16.43231]
[1779336160269,33.96,78047.98,0.0,0.85669,9e-05,16.43343]
[1779336160892,33.96,78047.98,0.0,0.85669,9e-05,16.43343]
[1779336160934,33.96,78047.98,0.0,0.85669,9e-05,16.43343]
[1779336161025,33.96,78047.98,0.0,0.85669,9e-05,16.43343]
[1779336161276,33.96,78048.1,0.0,0.8567,9e-05,16.43268]
[1779336165304,33.96,78056.27,0.0,0.85744,9e-05,16.37679]
[1779336166437,33.96,78056.27,0.0,0.85744,9e-05,16.37679]
[1779336166525,33.96,78056.27,0.0,0.85744,9e-05,16.37679]
[1779336166535,33.96,78056.27,0.0,0.85744,9e-05,16.37679]
[1779336166770,33.96,78056.27,0.0,0.85744,9e-05,16.37679]
[1779336166587,33.96,78058.17,0.0,0.85761,9e-05,16.36387]
[1779336172354,33.96,78059.41,0.0,0.85773,9e-05,16.35537]
[1779336177153,33.96,78059.75,0.0,0.85776,9e-05,16.35283]
[1779336177155,33.96,78059.75,0.0,0.85776,9e-05,16.35283]
[1779336177270,33.96,78059.75,0.0,0.85776,9e-05,16.35283]
[1779336177389,33.96,78060.06,0.0,0.85779,9e-05,16.35057]
[1779336182424,33.96,78059.97,0.0,0.85778,9e-05,16.35118]
[1779336187459,33.96,78058.3,0.0,0.85762,9e-05,16.36368]
[1779336190812,33.96,78054.77,0.0,0.85729,9e-05,16.38833]
[1779336190834,33.96,78054.9,0.0,0.8573,9e-05,16.38758]
[1779336191021,33.96,78054.9,0.0,0.8573,9e-05,16.38758]
[1779336191117,33.96,78054.9,0.0,0.8573,9e-05,16.38758]
[1779336191269,33.96,78054.9,0.0,0.8573,9e-05,16.38758]
[1779336198536,33.96,78052.02,0.0,0.85702,9e-05,16.40836]
[1779336199789,33.96,78052.02,0.0,0.85702,9e-05,16.40836]
[1779336199838,33.96,78052.28,0.0,0.85705,9e-05,16.40667]
[1779336200023,33.96,78052.28,0.0,0.85705,9e-05,16.40667]
[1779336200269,33.96,78052.28,0.0,0.85705,9e-05,16.40667]
[1779336202564,33.96,78046.15,0.0,0.85648,9e-05,16.44915]
[1779336204523,33.96,78043.54,0.0,0.85624,9e-05,16.46716]
[1779336204556,33.96,78043.54,0.0,0.85624,9e-05,16.46716]
[1779336204774,33.96,78043.54,0.0,0.85624,9e-05,16.46716]
[1779336204578,33.96,78043.12,0.0,0.8562,9e-05,16.47005]
[1779336209613,33.96,78043.77,0.0,0.85626,9e-05,16.46557]
[1779336214648,33.96,78048.67,0.0,0.85674,9e-05,16.4281]
[1779336215688,33.96,78048.67,0.0,0.85674,9e-05,16.4281]
[1779336215743,33.96,78048.67,0.0,0.85674,9e-05,16.4281]
[1779336215770,33.96,78048.67,0.0,0.85674,9e-05,16.4281]
[1779336215841,33.96,78048.66,0.0,0.85674,9e-05,16.42822]
[1779336221778,33.96,78048.54,0.0,0.85672,9e-05,16.42931]
[1779336221787,33.96,78048.54,0.0,0.85672,9e-05,16.42931]
[1779336221833,33.96,78047.64,0.0,0.85664,9e-05,16.43555]
[1779336222022,33.96,78047.64,0.0,0.85664,9e-05,16.43555]
[1779336227739,33.96,78045.37,0.0,0.85643,9e-05,16.45137]
[1779336228746,33.96,78039.41,0.0,0.85588,9e-05,16.49242]
[1779336229367,33.96,78039.41,0.0,0.85588,9e-05,16.49242]
[1779336229400,33.96,78039.41,0.0,0.85588,9e-05,16.49242]
[1779336229522,33.96,78039.41,0.0,0.85588,9e-05,16.49242]
[1779336229753,33.96,78034.97,0.0,0.85547,9e-05,16.52296]
[1779336234058,33.96,78036.82,0.0,0.85565,9e-05,16.50987]
[1779336234276,33.96,78036.82,0.0,0.85565,9e-05,16.50987]
[1779336238486,33.96,78039.46,0.0,0.85589,9e-05,16.49148]
[1779336238532,33.96,78039.46,0.0,0.85589,9e-05,16.49148]
[1779336238773,33.96,78039.46,0.0,0.85589,9e-05,16.49148]
[1779336238818,33.96,78041.66,0.0,0.85609,9e-05,16.47631]
[1779336243366,33.96,78045.33,0.0,0.85643,9e-05,16.4511]
[1779336243529,33.96,78045.33,0.0,0.85643,9e-05,16.4511]
[1779336243853,33.96,78047.26,0.0,0.85661,9e-05,16.43785]
[1779336244323,33.96,78047.26,0.0,0.85661,9e-05,16.43785]
[1779336244520,33.96,78047.26,0.0,0.85661,9e-05,16.43785]
[1779336249895,33.96,78050.42,0.0,0.8569,9e-05,16.41578]
[1779336253929,33.96,78048.73,0.0,0.85675,9e-05,16.4271]
[1779336253982,33.96,78048.73,0.0,0.85675,9e-05,16.4271]
[1779336254025,33.96,78048.73,0.0,0.85675,9e-05,16.4271]
[1779336254122,33.96,78049.95,0.0,0.85686,9e-05,16.41859]
[1779336259965,33.96,78048.95,0.0,0.85678,9e-05,16.42486]
[1779336263053,33.96,78048.72,0.0,0.85676,9e-05,16.42643]
[1779336263232,33.96,78048.72,0.0,0.85676,9e-05,16.42643]
[1779336263271,33.96,78048.72,0.0,0.85676,9e-05,16.42643]
[1779336263331,33.96,78051.7,0.0,0.85703,9e-05,16.40612]
[1779336269031,33.96,78055.25,0.0,0.85736,9e-05,16.38129]
[1779336271420,33.96,78055.1,0.0,0.85734,9e-05,16.38248]
[1779336271426,33.96,78055.1,0.0,0.85734,9e-05,16.38248]
[1779336271521,33.96,78055.1,0.0,0.85734,9e-05,16.38248]
[1779336271601,33.96,78055.28,0.0,0.85738,9e-05,16.37775]
[1779336277094,33.96,78055.64,0.0,0.85742,9e-05,16.37515]
[1779336280868,33.96,78055.62,0.0,0.85741,9e-05,16.37544]
[1779336280921,33.96,78055.62,0.0,0.85741,9e-05,16.37544]
[1779336280869,33.96,78055.65,0.0,0.85741,9e-05,16.37524]
[1779336281026,33.96,78055.65,0.0,0.85741,9e-05,16.37524]
[1779336281122,33.96,78055.68,0.0,0.85742,9e-05,16.37503]
[1779336286157,33.96,78053.17,0.0,0.85719,9e-05,16.39252]
[1779336290732,33.96,78053.2,0.0,0.85718,9e-05,16.39269]
[1779336290773,33.96,78053.2,0.0,0.85718,9e-05,16.39269]
[1779336290864,33.96,78053.2,0.0,0.85718,9e-05,16.39269]
[1779336290829,33.96,78054.26,0.0,0.85728,9e-05,16.38564]
[1779336291027,33.96,78054.26,0.0,0.85728,9e-05,16.38564]
[1779336296227,33.96,78056.93,0.0,0.85751,9e-05,16.36799]
[1779336301145,33.96,78056.26,0.0,0.85744,9e-05,16.3732]
[1779336301247,33.96,78056.26,0.0,0.85744,9e-05,16.3732]
[1779336301273,33.96,78056.26,0.0,0.85744,9e-05,16.3732]
[1779336301345,33.96,78056.47,0.0,0.85746,9e-05,16.37159]
[1779336305290,33.96,78062.78,0.0,0.85804,9e-05,16.32796]
[1779336306413,33.96,78062.78,0.0,0.85804,9e-05,16.32796]
[1779336306465,33.96,78062.78,0.0,0.85804,9e-05,16.32796]
[1779336306524,33.96,78062.78,0.0,0.85804,9e-05,16.32796]
[1779336306622,33.96,78064.46,0.0,0.8582,9e-05,16.31631]
[1779336312339,33.96,78063.29,0.0,0.85809,9e-05,16.32426]
[1779336314580,33.96,78063.42,0.0,0.8581,9e-05,16.32334]
[1779336314631,33.96,78063.42,0.0,0.8581,9e-05,16.32334]
[1779336314771,33.96,78063.42,0.0,0.8581,9e-05,16.32334]
[1779336314810,33.96,78062.85,0.0,0.85805,9e-05,16.32724]
[1779336316366,33.96,78067.19,0.0,0.85845,9e-05,16.29732]
[1779336318838,33.96,78069.19,0.0,0.85863,9e-05,16.28357]
[1779336318891,33.96,78069.19,0.0,0.85863,9e-05,16.28357]
[1779336318923,33.96,78070.21,0.0,0.85872,9e-05,16.27659]
[1779336319027,33.96,78070.21,0.0,0.85872,9e-05,16.27659]
[1779336319388,33.96,78070.24,0.0,0.85872,9e-05,16.27642]
[1779336324423,33.96,78071.93,0.0,0.85887,9e-05,16.26508]
[1779336329592,33.96,78072.84,0.0,0.85895,9e-05,16.2592]
[1779336329769,33.96,78072.84,0.0,0.85895,9e-05,16.2592]
[1779336333143,33.97,78073.19,0.0,0.859,9e-05,16.25346]
[1779336333271,33.97,78073.19,0.0,0.859,9e-05,16.25346]
[1779336333486,33.97,78073.29,0.0,0.85901,9e-05,16.25288]
[1779336338078,33.97,78073.29,0.0,0.859,9e-05,16.25334]
[1779336338271,33.97,78073.29,0.0,0.859,9e-05,16.25334]
[1779336345572,33.97,78073.8,0.0,0.85904,9e-05,16.25046]
[1779336350606,33.97,78076.28,0.0,0.85926,9e-05,16.23392]
[1779336351415,33.97,78076.28,0.0,0.85926,9e-05,16.23392]
[1779336351477,33.97,78076.28,0.0,0.85926,9e-05,16.23392]
[1779336351528,33.97,78076.28,0.0,0.85926,9e-05,16.23392]
[1779336351776,33.97,78076.28,0.0,0.85926,9e-05,16.23392]
[1779336351861,33.97,78076.55,0.0,0.85928,9e-05,16.23218]
[1779336358663,33.97,78076.63,0.0,0.85928,9e-05,16.23255]
[1779336363698,33.97,78078.72,0.0,0.85946,9e-05,16.21889]
[1779336366517,33.97,78079.69,0.0,0.85954,9e-05,16.21255]
[1779336366586,33.97,78079.69,0.0,0.85954,9e-05,16.21255]
[1779336366776,33.97,78079.69,0.0,0.85954,9e-05,16.21255]
[1779336366840,33.97,78080.5,0.0,0.85961,9e-05,16.20716]
[1779336372761,33.97,78083.13,0.0,0.85984,9e-05,16.19023]
[1779336373576,33.97,78083.13,0.0,0.85984,9e-05,16.19023]
[1779336373635,33.97,78083.13,0.0,0.85984,9e-05,16.19023]
[1779336373774,33.97,78083.13,0.0,0.85984,9e-05,16.19023]
[1779336373828,33.98,78083.12,0.0,0.85983,9e-05,16.19051]
[1779336379810,33.98,78082.67,0.0,0.85978,9e-05,16.19483]
[1779336382407,33.98,78083.41,0.0,0.85984,9e-05,16.18995]
[1779336382520,33.98,78083.41,0.0,0.85984,9e-05,16.18995]
[1779336382577,33.98,78083.41,0.0,0.85984,9e-05,16.18995]
[1779336382771,33.98,78083.41,0.0,0.85984,9e-05,16.18995]
[1779336382831,33.98,78083.97,0.0,0.85988,9e-05,16.18652]
[1779336387866,33.98,78087.21,0.0,0.86016,9e-05,16.16536]
[1779336392900,33.98,78087.21,0.0,0.86017,9e-05,16.16266]
[1779336395206,33.98,78087.51,0.0,0.8602,9e-05,16.16103]
[1779336395269,33.98,78087.51,0.0,0.8602,9e-05,16.16103]
[1779336397723,33.98,78088.76,0.0,0.8603,9e-05,16.15289]
[1779336397773,33.98,78088.76,0.0,0.8603,9e-05,16.15289]
[1779336397939,33.98,78088.85,0.0,0.86031,9e-05,16.1525]
[1779336401551,33.99,78089.15,0.0,0.86033,9e-05,16.1511]
[1779336401772,33.99,78089.15,0.0,0.86033,9e-05,16.1511]
[1779336408013,33.99,78089.43,0.0,0.86033,9e-05,16.15065]
[1779336408510,33.99,78089.43,0.0,0.86033,9e-05,16.15065]
[1779336408520,33.99,78089.43,0.0,0.86033,9e-05,16.15065]
[1779336408712,33.99,78089.43,0.0,0.86033,9e-05,16.15065]
[1779336408774,33.99,78089.43,0.0,0.86033,9e-05,16.15065]
[1779336409020,33.99,78093.38,0.0,0.86069,9e-05,16.12373]
[1779336412041,33.99,78097.08,0.0,0.86101,9e-05,16.09909]
[1779336413675,33.99,78097.14,0.0,0.86101,9e-05,16.09895]
[1779336413772,33.99,78097.14,0.0,0.86101,9e-05,16.09895]
[1779336414337,33.99,78096.81,0.0,0.86098,9e-05,16.10149]
[1779336415023,33.99,78096.81,0.0,0.86098,9e-05,16.10149]
[1779336415062,33.99,78096.8,0.0,0.86097,9e-05,16.10182]
[1779336417075,33.99,78100.75,0.0,0.86132,9e-05,16.07527]
[1779336417678,33.99,78100.75,0.0,0.86132,9e-05,16.07527]
[1779336417772,33.99,78100.75,0.0,0.86132,9e-05,16.07527]
[1779336422882,34.0,78099.5,0.0,0.86119,9e-05,16.08513]
[1779336425304,34.0,78097.59,0.0,0.86101,9e-05,16.09915]
[1779336429019,34.0,78101.15,0.0,0.86132,9e-05,16.07561]
[1779336435129,34.0,78100.98,0.0,0.86128,9e-05,16.07832]
[1779336437025,34.0,78100.78,0.0,0.86125,9e-05,16.08058]
[1779336442260,34.01,78091.73,0.0,0.86042,9e-05,16.14452]
[1779336444274,34.01,78090.56,0.0,0.86031,9e-05,16.1529]
[1779336445485,34.01,78085.35,0.0,0.85983,9e-05,16.18895]
[1779336447024,34.01,78085.35,0.0,0.85983,9e-05,16.18895]
[1779336449309,34.01,78079.47,0.0,0.8593,9e-05,16.22964]
[1779336451022,34.01,78079.47,0.0,0.8593,9e-05,16.22964]
[1779336452611,34.01,78076.43,0.0,0.85905,9e-05,16.24686]
[1779336452770,34.01,78076.43,0.0,0.85905,9e-05,16.24686]
[1779336452871,34.01,78075.94,0.0,0.859,9e-05,16.25032]
[1779336455367,34.01,78073.03,0.0,0.85874,9e-05,16.27037]
[1779336457813,34.01,78073.04,0.0,0.85874,9e-05,16.27031]
[1779336458019,34.01,78073.04,0.0,0.85874,9e-05,16.27031]
[1779336459395,34.01,78064.07,0.0,0.85792,9e-05,16.33194]
[1779336461408,34.01,78060.38,0.0,0.85759,9e-05,16.35733]
[1779336463422,34.01,78055.6,0.0,0.85715,9e-05,16.39008]
[1779336464429,34.01,78044.88,0.0,0.85617,9e-05,16.46371]
[1779336466443,34.01,78043.92,0.0,0.85609,9e-05,16.47]
[1779336469923,34.01,78044.5,0.0,0.85615,9e-05,16.46558]
[1779336470025,34.01,78044.5,0.0,0.85615,9e-05,16.46558]
[1779336475506,34.0,78044.96,0.0,0.85621,9e-05,16.46094]
[1779336480541,34.0,78044.72,0.0,0.8562,9e-05,16.46176]
[1779336485712,34.0,78043.3,0.0,0.85608,9e-05,16.4708]
[1779336487959,34.0,78042.3,0.0,0.85599,9e-05,16.47727]
[1779336488002,34.0,78041.92,0.0,0.85596,9e-05,16.47968]
[1779336491886,34.0,78039.14,0.0,0.85571,9e-05,16.4981]
[1779336492024,34.0,78039.14,0.0,0.85571,9e-05,16.4981]
[1779336492634,34.0,78047.16,0.0,0.85645,9e-05,16.44269]
[1779336493246,34.0,78047.16,0.0,0.85645,9e-05,16.44269]
[1779336493637,34.0,78053.25,0.0,0.85701,9e-05,16.40035]
[1779336495651,34.0,78053.84,0.0,0.85707,9e-05,16.39601]
[1779336496606,34.0,78053.84,0.0,0.85707,9e-05,16.39601]
[1779336502700,34.0,78054.64,0.0,0.85716,9e-05,16.3896]
[1779336507735,33.99,78059.2,0.0,0.85758,9e-05,16.35781]
[1779336509953,33.99,78060.2,0.0,0.85767,9e-05,16.3509]
[1779336510024,33.99,78060.2,0.0,0.85767,9e-05,16.3509]
[1779336510946,33.99,78060.11,0.0,0.85766,9e-05,16.35149]
[1779336511022,33.99,78060.11,0.0,0.85766,9e-05,16.35149]
[1779336511047,33.99,78060.16,0.0,0.85769,9e-05,16.34732]
[1779336516797,33.99,78056.14,0.0,0.85733,9e-05,16.37463]
[1779336518812,33.99,78048.99,0.0,0.85668,9e-05,16.42359]
[1779336520607,33.99,78047.31,0.0,0.85653,9e-05,16.43504]
[1779336520773,33.99,78047.31,0.0,0.85653,9e-05,16.43504]
[1779336525861,33.99,78046.31,0.0,0.85644,9e-05,16.4413]
[1779336529896,33.99,78028.07,0.0,0.85477,9e-05,16.56638]
[1779336530901,33.99,78015.72,0.0,0.85363,9e-05,16.65138]
[1779336531908,33.99,78011.86,0.0,0.85327,9e-05,16.67781]
[1779336536943,33.99,78005.91,0.0,0.85273,9e-05,16.71776]
[1779336538627,33.99,78005.43,0.0,0.85269,9e-05,16.72081]
[1779336538773,33.99,78005.43,0.0,0.85269,9e-05,16.72081]
[1779336539829,33.99,78005.62,0.0,0.85271,9e-05,16.71925]
[1779336540022,33.99,78005.62,0.0,0.85271,9e-05,16.71925]
[1779336540123,33.99,78005.87,0.0,0.85273,9e-05,16.71727]
[1779336543992,33.99,77998.66,0.0,0.85207,9e-05,16.76588]
[1779336548023,33.98,77987.82,0.0,0.85107,9e-05,16.83921]
[1779336550036,33.98,77984.3,0.0,0.85075,9e-05,16.86258]
[1779336554064,33.98,77979.35,0.0,0.85031,9e-05,16.89478]
[1779336556222,33.98,77977.21,0.0,0.85012,9e-05,16.90852]
[1779336556269,33.98,77977.21,0.0,0.85012,9e-05,16.90852]
[1779336557085,33.97,77970.17,0.0,0.84946,9e-05,16.95655]
[1779336558092,33.97,77960.04,0.0,0.84851,0.0001,17.02607]
[1779336559100,33.97,77959.44,0.0,0.84846,0.0001,17.02977]
[1779336564739,33.97,77959.34,0.0,0.84848,0.0001,17.02819]
[1779336564926,33.97,77959.34,0.0,0.84848,0.0001,17.02819]
[1779336565021,33.97,77959.34,0.0,0.84848,0.0001,17.02819]
[1779336569184,33.96,77950.59,0.0,0.8477,0.0001,17.08432]
[1779336570190,33.96,77934.89,0.0,0.8462,0.0001,17.19214]
[1779336571197,33.96,77928.52,0.0,0.84562,0.0001,17.23165]
[1779336576232,33.95,77926.19,0.0,0.84544,0.0001,17.24412]
[1779336577809,33.95,77926.45,0.0,0.84548,0.0001,17.24159]
[1779336578028,33.95,77926.45,0.0,0.84548,0.0001,17.24159]
[1779336583627,33.94,77929.4,0.0,0.84581,0.0001,17.2177]
[1779336583770,33.94,77929.4,0.0,0.84581,0.0001,17.2177]
[1779336586172,33.94,77929.23,0.0,0.84581,0.0001,17.21749]
[1779336586270,33.94,77929.51,0.0,0.84585,0.0001,17.21487]
[1779336586304,33.94,77929.29,0.0,0.84584,0.0001,17.21571]
[1779336591339,33.93,77914.59,0.0,0.84446,0.0001,17.31383]
[1779336592346,33.93,77911.36,0.0,0.84416,0.0001,17.33534]
[1779336595833,33.93,77910.45,0.0,0.84409,0.0001,17.33996]
[1779336596025,33.93,77910.45,0.0,0.84409,0.0001,17.33996]
[1779336600403,33.92,77916.42,0.0,0.84474,0.0001,17.29381]
[1779336604391,33.91,77920.58,0.0,0.84517,0.0001,17.26282]
[1779336604528,33.91,77920.58,0.0,0.84517,0.0001,17.26282]
[1779336607574,33.91,77917.93,0.0,0.84494,0.0001,17.27903]
[1779336607774,33.91,77917.93,0.0,0.84494,0.0001,17.27903]
[1779336607875,33.9,77917.86,0.0,0.84496,0.0001,17.27807]
[1779336612211,33.9,77917.72,0.0,0.84496,0.0001,17.27761]
[1779336612272,33.9,77917.72,0.0,0.84496,0.0001,17.27761]
[1779336615515,33.9,77924.4,0.0,0.84566,0.0001,17.22794]
[1779336617312,33.89,77926.03,0.0,0.84582,0.0001,17.216]
[1779336617530,33.89,77926.03,0.0,0.84582,0.0001,17.216]
[1779336620981,33.89,77929.27,0.0,0.84616,0.0001,17.19174]
[1779336621020,33.89,77929.27,0.0,0.84616,0.0001,17.19174]
[1779336621082,33.89,77929.22,0.0,0.84617,0.0001,17.19091]
[1779336626637,33.88,77928.71,0.0,0.84616,0.0001,17.19207]
[1779336626770,33.88,77928.71,0.0,0.84616,0.0001,17.19207]
[1779336636662,33.87,77928.45,0.0,0.84625,0.0001,17.18346]
[1779336641058,33.87,77929.1,0.0,0.84633,0.0001,17.17723]
[1779336641274,33.87,77929.1,0.0,0.84633,0.0001,17.17723]
[1779336641497,33.86,77929.52,0.0,0.84639,0.0001,17.17321]
[1779336641524,33.86,77929.52,0.0,0.84639,0.0001,17.17321]
[1779336642704,33.86,77929.59,0.0,0.8464,0.0001,17.17217]
[1779336647741,33.86,77929.51,0.0,0.84644,0.0001,17.16949]
[1779336649437,33.86,77929.77,0.0,0.84647,0.0001,17.16716]
[1779336649526,33.86,77929.77,0.0,0.84647,0.0001,17.16716]
[1779336654790,33.85,77929.53,0.0,0.84649,0.0001,17.16569]
[1779336659825,33.85,77929.13,0.0,0.84649,0.0001,17.16591]
[1779336661691,33.85,77929.13,0.0,0.84649,0.0001,17.16591]
[1779336661774,33.85,77929.13,0.0,0.84649,0.0001,17.16591]
[1779336661839,33.84,77929.6,0.0,0.84654,0.0001,17.16164]
[1779336664505,33.84,77929.39,0.0,0.84654,0.0001,17.1621]
[1779336664544,33.84,77929.39,0.0,0.84654,0.0001,17.1621]
[1779336669229,33.84,77930.64,0.0,0.84668,0.0001,17.15145]
[1779336669272,33.84,77930.64,0.0,0.84668,0.0001,17.15145]
[1779336671146,33.84,77932.66,0.0,0.84689,0.0001,17.13652]
[1779336671270,33.84,77932.66,0.0,0.84689,0.0001,17.13652]
[1779336671206,33.83,77932.79,0.0,0.84691,0.0001,17.13516]
[1779336675913,33.83,77929.23,0.0,0.84659,0.0001,17.15801]
[1779336676023,33.83,77929.23,0.0,0.84659,0.0001,17.15801]
[1779336680967,33.83,77924.01,0.0,0.84612,0.0001,17.19169]
[1779336681021,33.83,77924.01,0.0,0.84612,0.0001,17.19169]
[1779336681069,33.83,77923.71,0.0,0.8461,0.0001,17.19324]
[1779336684812,33.82,77920.96,0.0,0.84585,0.0001,17.21071]
[1779336685021,33.82,77920.96,0.0,0.84585,0.0001,17.21071]
[1779336690484,33.82,77918.62,0.0,0.84567,0.0001,17.22354]
[1779336690520,33.82,77918.62,0.0,0.84567,0.0001,17.22354]
[1779336691429,33.81,77918.72,0.0,0.84572,0.0001,17.21848]
[1779336691519,33.81,77918.72,0.0,0.84572,0.0001,17.21848]
[1779336692331,33.81,77918.72,0.0,0.84572,0.0001,17.21793]
[1779336698092,33.81,77921.17,0.0,0.84601,0.0001,17.1977]
[1779336702429,33.8,77925.83,0.0,0.84647,0.0001,17.16424]
[1779336702524,33.8,77925.83,0.0,0.84647,0.0001,17.16424]
[1779336708162,33.8,77924.69,0.0,0.84639,0.0001,17.16973]
[1779336713197,33.8,77925.98,0.0,0.84654,0.0001,17.15953]
[1779336718091,33.8,77926.1,0.0,0.84656,0.0001,17.15773]
[1779336718271,33.8,77926.1,0.0,0.84656,0.0001,17.15773]
[1779336721904,33.79,77928.44,0.0,0.84681,0.0001,17.13956]
[1779336722021,33.79,77928.44,0.0,0.84681,0.0001,17.13956]
[1779336722259,33.79,77930.85,0.0,0.84705,0.0001,17.12238]
[1779336726537,33.79,77929.99,0.0,0.84699,0.0001,17.12658]
[1779336726772,33.79,77929.99,0.0,0.84699,0.0001,17.12658]
[1779336732098,33.78,77930.35,0.0,0.84706,0.0001,17.12193]
[1779336732270,33.78,77930.35,0.0,0.84706,0.0001,17.12193]
[1779336732331,33.78,77930.47,0.0,0.84707,0.0001,17.12068]
[1779336736359,33.78,77913.34,0.0,0.84543,0.0001,17.23814]
[1779336736856,33.78,77913.34,0.0,0.84543,0.0001,17.23814]
[1779336737019,33.78,77913.34,0.0,0.84543,0.0001,17.23814]
[1779336737366,33.78,77907.95,0.0,0.84491,0.0001,17.27522]
[1779336743408,33.77,77907.2,0.0,0.84487,0.0001,17.27822]
[1779336748443,33.77,77903.28,0.0,0.84451,0.0001,17.3036]
[1779336751365,33.77,77903.09,0.0,0.8445,0.0001,17.30452]
[1779336751521,33.77,77903.1,0.0,0.84451,0.0001,17.30406]
[1779336757297,33.77,77899.83,0.0,0.84424,0.0001,17.32089]
[1779336757399,33.76,77899.9,0.0,0.84426,0.0001,17.31952]
[1779336757519,33.76,77899.9,0.0,0.84426,0.0001,17.31952]
[1779336762540,33.76,77899.27,0.0,0.84423,0.0001,17.32163]
[1779336767576,33.75,77899.3,0.0,0.84427,0.0001,17.31908]
[1779336770999,33.75,77899.18,0.0,0.84427,0.0001,17.31896]
[1779336771021,33.75,77899.18,0.0,0.84427,0.0001,17.31896]
[1779336780667,33.74,77898.78,0.0,0.8443,0.0001,17.31642]
[1779336782721,33.74,77898.78,0.0,0.8443,0.0001,17.31642]
[1779336782771,33.74,77898.78,0.0,0.8443,0.0001,17.31642]
[1779336785735,33.74,77901.14,0.0,0.84456,0.0001,17.29804]
[1779336785774,33.74,77901.14,0.0,0.84456,0.0001,17.29804]
[1779336785777,33.74,77902.93,0.0,0.84474,0.0001,17.2851]
[1779336788041,33.74,77904.13,0.0,0.84486,0.0001,17.27628]
[1779336788271,33.74,77904.13,0.0,0.84486,0.0001,17.27628]
[1779336790741,33.73,77911.01,0.0,0.84556,0.0001,17.22642]
[1779336791624,33.73,77911.01,0.0,0.84556,0.0001,17.22642]
[1779336791772,33.73,77911.01,0.0,0.84556,0.0001,17.22642]
[1779336791778,33.73,77911.76,0.0,0.84564,0.0001,17.22055]
[1779336796785,33.73,77913.65,0.0,0.84587,0.0001,17.20428]
[1779336797476,33.73,77913.65,0.0,0.84587,0.0001,17.20428]
[1779336797519,33.73,77913.65,0.0,0.84587,0.0001,17.20428]
[1779336801894,33.72,77911.34,0.0,0.84568,0.0001,17.21784]
[1779336802024,33.72,77911.34,0.0,0.84568,0.0001,17.21784]
[1779336802122,33.72,77909.84,0.0,0.84555,0.0001,17.22722]
[1779336805976,33.72,77909.33,0.0,0.84551,0.0001,17.2295]
[1779336806024,33.72,77909.33,0.0,0.84551,0.0001,17.2295]
[1779336809778,33.71,77907.63,0.0,0.84538,0.0001,17.23935]
[1779336810025,33.71,77907.63,0.0,0.84538,0.0001,17.23935]
[1779336813028,33.71,77902.02,0.0,0.84487,0.0001,17.27317]
[1779336813270,33.71,77902.02,0.0,0.84487,0.0001,17.27317]
[1779336813365,33.71,77901.05,0.0,0.84479,0.0001,17.27942]
[1779336818939,33.69,77901.99,0.0,0.84498,0.0001,17.26545]
[1779336819948,33.69,77908.32,0.0,0.8456,0.0001,17.22092]
[1779336822024,33.69,77908.98,0.0,0.84567,0.0001,17.2159]
[1779336824232,33.69,77909.99,0.0,0.84579,0.0001,17.20756]
[1779336824270,33.69,77909.99,0.0,0.84579,0.0001,17.20756]
[1779336824334,33.69,77909.66,0.0,0.84576,0.0001,17.20921]
[1779336830018,33.68,77909.74,0.0,0.84583,0.0001,17.20473]
[1779336836060,33.67,77909.21,0.0,0.84583,0.0001,17.20449]
[1779336838719,33.67,77908.28,0.0,0.84575,0.0001,17.20965]
[1779336838769,33.67,77908.28,0.0,0.84575,0.0001,17.20965]
[1779336841919,33.67,77907.27,0.0,0.84568,0.0001,17.21467]
[1779336842020,33.67,77907.27,0.0,0.84568,0.0001,17.21467]
[1779336842271,33.67,77907.27,0.0,0.84568,0.0001,17.21467]
[1779336842369,33.67,77908.71,0.0,0.84583,0.0001,17.20397]
[1779336848144,33.66,77907.49,0.0,0.84577,0.0001,17.20848]
[1779336852021,33.65,77909.82,0.0,0.84602,0.0001,17.19028]
[1779336858214,33.65,77911.62,0.0,0.84625,0.0001,17.17343]
[1779336863249,33.64,77911.71,0.0,0.8463,0.0001,17.16977]
[1779336870298,33.63,77911.89,0.0,0.84638,0.0001,17.16433]
[1779336873990,33.63,77911.85,0.0,0.84642,0.0001,17.15964]
[1779336874024,33.63,77911.85,0.0,0.84642,0.0001,17.15964]
[1779336874044,33.63,77911.85,0.0,0.84642,0.0001,17.15964]
[1779336874271,33.63,77911.85,0.0,0.84642,0.0001,17.15964]
[1779336874331,33.63,77911.85,0.0,0.84643,0.0001,17.15847]
[1779336880369,33.62,77911.25,0.0,0.84642,0.0001,17.15917]
[1779336887418,33.61,77910.44,0.0,0.8464,0.0001,17.16074]
[1779336892333,33.61,77908.28,0.0,0.84622,0.0001,17.17351]
[1779336892526,33.61,77908.28,0.0,0.84622,0.0001,17.17351]
[1779336892453,33.61,77907.61,0.0,0.84616,0.0001,17.17759]
[1779336892676,33.61,77907.61,0.0,0.84616,0.0001,17.17759]
[1779336892771,33.61,77907.61,0.0,0.84616,0.0001,17.17759]
[1779336900509,33.6,77907.25,0.0,0.84619,0.0001,17.1753]
[1779336902727,33.59,77907.8,0.0,0.84626,0.0001,17.17026]
[1779336902776,33.59,77907.8,0.0,0.84626,0.0001,17.17026]
[1779336903122,33.59,77907.8,0.0,0.84626,0.0001,17.17026]
[1779336903269,33.59,77907.8,0.0,0.84626,0.0001,17.17026]
[1779336903530,33.59,77910.22,0.0,0.8465,0.0001,17.15277]
[1779336904063,33.59,77910.22,0.0,0.8465,0.0001,17.15277]
[1779336904270,33.59,77910.22,0.0,0.8465,0.0001,17.15277]
[1779336909572,33.59,77912.75,0.0,0.84679,0.0001,17.13183]
[1779336910392,33.59,77912.75,0.0,0.84679,0.0001,17.13183]
[1779336910531,33.59,77912.75,0.0,0.84679,0.0001,17.13183]
[1779336910491,33.59,77912.75,0.0,0.8468,0.0001,17.13129]
[1779336915432,33.58,77913.29,0.0,0.84687,0.0001,17.12645]
[1779336915523,33.58,77913.29,0.0,0.84687,0.0001,17.12645]
[1779336920649,33.58,77911.41,0.0,0.84674,0.0001,17.13531]
[1779336922591,33.58,77912.42,0.0,0.84685,0.0001,17.12773]
[1779336922743,33.58,77912.42,0.0,0.84685,0.0001,17.12773]
[1779336922775,33.58,77912.42,0.0,0.84685,0.0001,17.12773]
[1779336922845,33.57,77911.27,0.0,0.84674,0.0001,17.13524]
[1779336929715,33.57,77920.87,0.0,0.84772,0.0001,17.0646]
[1779336930722,33.57,77922.39,0.0,0.84788,0.0001,17.05356]
[1779336931688,33.57,77922.39,0.0,0.84788,0.0001,17.05356]
[1779336931781,33.57,77922.39,0.0,0.84788,0.0001,17.05356]
[1779336932141,33.57,77922.39,0.0,0.84788,0.0001,17.05356]
[1779336932270,33.57,77922.39,0.0,0.84788,0.0001,17.05356]
[1779336932371,33.56,77923.62,0.0,0.84803,0.0001,17.04038]
[1779336936295,33.56,77922.84,0.0,0.84797,0.0001,17.04507]
[1779336936519,33.56,77922.84,0.0,0.84797,0.0001,17.04507]
[1779336936389,33.56,77922.04,0.0,0.8479,0.0001,17.04988]
[1779336936764,33.56,77920.57,0.0,0.84776,0.0001,17.06015]
[1779336938710,33.56,77919.48,0.0,0.84766,0.0001,17.06736]
[1779336938771,33.56,77919.48,0.0,0.84766,0.0001,17.06736]
[1779336943813,33.56,77920.06,0.0,0.84775,0.0001,17.06093]
[1779336945737,33.56,77922.59,0.0,0.848,0.0001,17.04288]
[1779336945772,33.56,77922.59,0.0,0.848,0.0001,17.04288]
[1779336946368,33.56,77922.59,0.0,0.848,0.0001,17.04288]
[1779336946519,33.56,77922.59,0.0,0.848,0.0001,17.04288]
[1779336946582,33.55,77923.11,0.0,0.84806,0.0001,17.03855]
[1779336953883,33.55,77926.96,0.0,0.84846,0.0001,17.00932]
[1779336954890,33.55,77931.69,0.0,0.84892,0.0001,16.97595]
[1779336957552,33.55,77933.87,0.0,0.84913,0.0001,16.96043]
[1779336957557,33.55,77934.41,0.0,0.84919,0.0001,16.95621]
[1779336957771,33.55,77934.41,0.0,0.84919,0.0001,16.95621]
[1779336958126,33.55,77934.41,0.0,0.84919,0.0001,16.95621]
[1779336958270,33.55,77934.41,0.0,0.84919,0.0001,16.95621]
[1779336958371,33.55,77935.74,0.0,0.84932,0.0001,16.9467]
[1779336962315,33.55,77936.54,0.0,0.8494,0.0001,16.94072]
[1779336962521,33.55,77936.54,0.0,0.8494,0.0001,16.94072]
[1779336962621,33.55,77936.6,0.0,0.84941,0.0001,16.93994]
[1779336962734,33.55,77936.6,0.0,0.84941,0.0001,16.93994]
[1779336962772,33.55,77936.6,0.0,0.84941,0.0001,16.93994]
[1779336967984,33.54,77935.51,0.0,0.84932,0.0001,16.94672]
[1779336971656,33.54,77937.3,0.0,0.8495,0.0001,16.93358]
[1779336971773,33.54,77937.3,0.0,0.8495,0.0001,16.93358]
[1779336971999,33.54,77937.3,0.0,0.8495,0.0001,16.93358]
[1779336972023,33.54,77937.3,0.0,0.8495,0.0001,16.93358]
[1779336972075,33.54,77937.3,0.0,0.8495,0.0001,16.93344]
[1779336978054,33.54,77938.45,0.0,0.84962,0.0001,16.92468]
[1779336979353,33.54,77938.45,0.0,0.84962,0.0001,16.92468]
[1779336979521,33.54,77938.45,0.0,0.84962,0.0001,16.92468]
[1779336979568,33.54,77938.73,0.0,0.84965,0.0001,16.9226]
[1779336979757,33.54,77938.73,0.0,0.84965,0.0001,16.9226]
[1779336979783,33.54,77938.73,0.0,0.84965,0.0001,16.9226]
[1779336985105,33.54,77938.91,0.0,0.84968,0.0001,16.92067]
[1779336987036,33.54,77939.44,0.0,0.84973,0.0001,16.91686]
[1779336987272,33.54,77939.44,0.0,0.84973,0.0001,16.91686]
[1779336993161,33.54,77942.95,0.0,0.8501,0.0001,16.88789]
[1779336993882,33.54,77942.95,0.0,0.8501,0.0001,16.88789]
[1779336994027,33.54,77942.95,0.0,0.8501,0.0001,16.88789]
[1779336994127,33.54,77942.95,0.0,0.8501,0.0001,16.88789]
[1779336994277,33.54,77942.95,0.0,0.8501,0.0001,16.88789]
[1779336994379,33.54,77943.34,0.0,0.85014,0.0001,16.88511]
[1779337000210,33.54,77943.46,0.0,0.85016,0.0001,16.88394]
[1779337005850,33.54,77943.45,0.0,0.85016,0.0001,16.88379]
[1779337006027,33.54,77943.45,0.0,0.85016,0.0001,16.88379]
[1779337006145,33.54,77943.45,0.0,0.85016,0.0001,16.88379]
[1779337006297,33.54,77943.45,0.0,0.85016,0.0001,16.88379]
[1779337006355,33.54,77943.81,0.0,0.85019,0.0001,16.88117]
[1779337008266,33.54,77948.2,0.0,0.85062,0.0001,16.85042]
[1779337011287,33.54,77952.52,0.0,0.85103,0.0001,16.82016]
[1779337013924,33.54,77956.6,0.0,0.85142,0.0001,16.79169]
[1779337014024,33.54,77956.6,0.0,0.85142,0.0001,16.79169]
[1779337014531,33.54,77956.6,0.0,0.85142,0.0001,16.79169]
[1779337014536,33.54,77956.64,0.0,0.85142,0.0001,16.79145]
[1779337014774,33.54,77956.64,0.0,0.85142,0.0001,16.79145]
[1779337020353,33.54,77956.47,0.0,0.8514,0.0001,16.79281]
[1779337025387,33.54,77957.69,0.0,0.85152,0.0001,16.78443]
[1779337030422,33.54,77957.65,0.0,0.85151,0.0001,16.78485]
[1779337032436,33.54,77963.43,0.0,0.85206,0.0001,16.74455]
[1779337035576,33.54,77962.71,0.0,0.85199,0.0001,16.74973]
[1779337035622,33.54,77962.54,0.0,0.85197,0.0001,16.75098]
[1779337035771,33.54,77962.54,0.0,0.85197,0.0001,16.75098]
[1779337036139,33.54,77962.54,0.0,0.85197,0.0001,16.75098]
[1779337036274,33.54,77962.54,0.0,0.85197,0.0001,16.75098]
[1779337036344,33.54,77962.54,0.0,0.85197,0.0001,16.75104]
[1779337041499,33.54,77963.38,0.0,0.85205,0.0001,16.74547]
[1779337046534,33.54,77963.35,0.0,0.85204,0.0001,16.74596]
[1779337048309,33.54,77963.39,0.0,0.85204,0.0001,16.74573]
[1779337048522,33.54,77963.39,0.0,0.85204,0.0001,16.74573]
[1779337048621,33.54,77963.39,0.0,0.85204,0.0001,16.74578]
[1779337048816,33.54,77963.39,0.0,0.85204,0.0001,16.74578]
[1779337049023,33.54,77963.39,0.0,0.85204,0.0001,16.74578]
[1779337058618,33.54,77963.55,0.0,0.85208,0.0001,16.74132]
[1779337066675,33.54,77963.58,0.0,0.85208,0.0001,16.74139]
[1779337069050,33.54,77963.44,0.0,0.85206,0.0001,16.74243]
[1779337069271,33.54,77963.44,0.0,0.85206,0.0001,16.74243]
[1779337069717,33.54,77963.44,0.0,0.85206,0.0001,16.74243]
[1779337069360,33.54,77963.44,0.0,0.85206,0.0001,16.74246]
[1779337069771,33.54,77963.44,0.0,0.85206,0.0001,16.74246]
[1779337075737,33.54,77964.18,0.0,0.85213,9e-05,16.73748]
[1779337077733,33.54,77964.18,0.0,0.85213,9e-05,16.73748]
[1779337077771,33.54,77964.18,0.0,0.85213,9e-05,16.73748]
[1779337077837,33.54,77966.91,0.0,0.85239,9e-05,16.71848]
[1779337079136,33.54,77966.91,0.0,0.85239,9e-05,16.71848]
[1779337079273,33.54,77966.91,0.0,0.85239,9e-05,16.71848]
[1779337081779,33.54,77962.68,0.0,0.85199,0.0001,16.74798]
[1779337083107,33.54,77962.68,0.0,0.85199,0.0001,16.74798]
[1779337083271,33.54,77962.68,0.0,0.85199,0.0001,16.74798]
[1779337083595,33.54,77962.68,0.0,0.85199,0.0001,16.74798]
[1779337083634,33.54,77962.79,0.0,0.852,0.0001,16.74723]
[1779337083775,33.54,77962.79,0.0,0.852,0.0001,16.74723]
[1779337088828,33.54,77961.57,0.0,0.85188,0.0001,16.75575]
[1779337096884,33.54,77961.7,0.0,0.8519,0.0001,16.75483]
[1779337101919,33.54,77955.02,0.0,0.85126,0.0001,16.80148]
[1779337103266,33.54,77955.02,0.0,0.85126,0.0001,16.80148]
[1779337103522,33.54,77955.02,0.0,0.85126,0.0001,16.80148]
[1779337103572,33.54,77952.02,0.0,0.85098,0.0001,16.82228]
[1779337103939,33.54,77952.02,0.0,0.85098,0.0001,16.82228]
[1779337104023,33.54,77952.02,0.0,0.85098,0.0001,16.82228]
[1779337107227,33.54,77950.13,0.0,0.8508,0.0001,16.8353]
[1779337107272,33.54,77950.13,0.0,0.8508,0.0001,16.8353]
[1779337109976,33.54,77939.05,0.0,0.84974,0.0001,16.91231]
[1779337111527,33.54,77939.05,0.0,0.84974,0.0001,16.91231]
[1779337111773,33.54,77939.05,0.0,0.84974,0.0001,16.91231]
[1779337111636,33.54,77939.05,0.0,0.84977,0.0001,16.9081]
[1779337112387,33.54,77939.05,0.0,0.84977,0.0001,16.9081]
[1779337112522,33.54,77939.05,0.0,0.84977,0.0001,16.9081]
[1779337112604,33.54,77937.04,0.0,0.84958,0.0001,16.92194]
[1779337117025,33.54,77933.34,0.0,0.84924,0.0001,16.94697]
[1779337119043,33.54,77922.01,0.0,0.84815,0.0001,17.02576]
[1779337120050,33.54,77917.35,0.0,0.8477,0.0001,17.0581]
[1779337121031,33.54,77917.35,0.0,0.8477,0.0001,17.0581]
[1779337121270,33.54,77917.35,0.0,0.8477,0.0001,17.0581]
[1779337121294,33.54,77917.18,0.0,0.84769,0.0001,17.0591]
[1779337122189,33.54,77917.18,0.0,0.84769,0.0001,17.0591]
[1779337122272,33.54,77917.18,0.0,0.84769,0.0001,17.0591]
[1779337128106,33.53,77911.98,0.0,0.84719,0.0001,17.0948]
[1779337129109,33.53,77911.98,0.0,0.84719,0.0001,17.0948]
[1779337129269,33.53,77911.98,0.0,0.84719,0.0001,17.0948]
[1779337129404,33.53,77912.2,0.0,0.84722,0.0001,17.09298]
[1779337129940,33.53,77912.2,0.0,0.84722,0.0001,17.09298]
[1779337130031,33.53,77912.2,0.0,0.84722,0.0001,17.09298]
[1779337137169,33.53,77912.04,0.0,0.84722,0.0001,17.09234]
[1779337138981,33.53,77912.04,0.0,0.84722,0.0001,17.09234]
[1779337140635,33.53,77912.04,0.0,0.84723,0.0001,17.09192]
[1779337140771,33.53,77912.04,0.0,0.84723,0.0001,17.09192]
[1779337146232,33.52,77912.3,0.0,0.8473,0.0001,17.08692]
[1779337149253,33.52,77905.19,0.0,0.84662,0.0001,17.13557]
[1779337152274,33.52,77901.55,0.0,0.84628,0.0001,17.16021]
[1779337157153,33.52,77900.31,0.0,0.84617,0.0001,17.16771]
[1779337157272,33.52,77900.31,0.0,0.84617,0.0001,17.16771]
[1779337166372,33.51,77901.65,0.0,0.84634,0.0001,17.15531]
[1779337168320,33.51,77902.94,0.0,0.84647,0.0001,17.14601]
[1779337168531,33.51,77902.94,0.0,0.84647,0.0001,17.14601]
[1779337174429,33.51,77902.31,0.0,0.84646,0.0001,17.14479]
[1779337179464,33.51,77903.19,0.0,0.84656,0.0001,17.13735]
[1779337184498,33.5,77902.89,0.0,0.84657,0.0001,17.137]
[1779337185411,33.5,77902.89,0.0,0.84657,0.0001,17.137]
[1779337185521,33.5,77902.89,0.0,0.84657,0.0001,17.137]
[1779337191547,33.49,77901.74,0.0,0.8465,0.0001,17.14166]
[1779337192372,33.49,77901.74,0.0,0.8465,0.0001,17.14166]
[1779337192525,33.49,77901.74,0.0,0.8465,0.0001,17.14166]
[1779337198747,33.49,77901.58,0.0,0.84651,0.0001,17.14081]
[1779337198770,33.49,77901.58,0.0,0.84651,0.0001,17.14081]
[1779337198809,33.49,77902.04,0.0,0.84658,0.0001,17.13613]
[1779337199210,33.49,77902.04,0.0,0.84658,0.0001,17.13613]
[1779337199272,33.49,77902.04,0.0,0.84658,0.0001,17.13613]
[1779337209675,33.48,77903.7,0.0,0.84681,0.0001,17.11925]
[1779337210289,33.48,77903.7,0.0,0.84681,0.0001,17.11925]
[1779337210523,33.48,77903.7,0.0,0.84681,0.0001,17.11925]
[1779337214019,33.47,77904.71,0.0,0.84693,0.0001,17.11082]
[1779337214710,33.47,77904.45,0.0,0.84691,0.0001,17.11175]
[1779337219745,33.47,77903.17,0.0,0.84682,0.0001,17.11848]
[1779337219983,33.47,77903.17,0.0,0.84682,0.0001,17.11848]
[1779337220025,33.47,77903.17,0.0,0.84682,0.0001,17.11848]
[1779337225374,33.46,77899.5,0.0,0.84649,0.0001,17.14184]
[1779337225523,33.46,77899.5,0.0,0.84649,0.0001,17.14184]
[1779337226536,33.46,77896.77,0.0,0.84623,0.0001,17.16049]
[1779337226769,33.46,77896.77,0.0,0.84623,0.0001,17.16049]
[1779337226794,33.46,77895.98,0.0,0.84616,0.0001,17.16552]
[1779337230290,33.46,77893.19,0.0,0.84591,0.0001,17.18352]
[1779337230522,33.46,77893.19,0.0,0.84591,0.0001,17.18352]
[1779337235857,33.45,77893.47,0.0,0.846,0.0001,17.17465]
[1779337237871,33.45,77903.22,0.0,0.84697,0.0001,17.10531]
[1779337238228,33.45,77903.22,0.0,0.84697,0.0001,17.10531]
[1779337238275,33.45,77903.22,0.0,0.84697,0.0001,17.10531]
[1779337238878,33.45,77908.43,0.0,0.84748,0.0001,17.06838]
[1779337239554,33.45,77908.43,0.0,0.84748,0.0001,17.06838]
[1779337239770,33.45,77908.43,0.0,0.84748,0.0001,17.06838]
[1779337239885,33.45,77910.01,0.0,0.84764,0.0001,17.05695]
[1779337244920,33.45,77911.65,0.0,0.84783,0.0001,17.04377]
[1779337249053,33.45,77912.26,0.0,0.8479,0.0001,17.03851]
[1779337249275,33.45,77912.26,0.0,0.8479,0.0001,17.03851]
[1779337251969,33.44,77918.08,0.0,0.84848,0.0001,16.99643]
[1779337253608,33.44,77918.08,0.0,0.84848,0.0001,16.99643]
[1779337253776,33.44,77918.08,0.0,0.84848,0.0001,16.99643]
[1779337253876,33.44,77919.49,0.0,0.84862,0.0001,16.98603]
[1779337254686,33.44,77919.49,0.0,0.84862,0.0001,16.98603]
[1779337254771,33.44,77919.49,0.0,0.84862,0.0001,16.98603]
[1779337260033,33.44,77919.59,0.0,0.84865,0.0001,16.98385]
[1779337263520,33.44,77919.79,0.0,0.84868,0.0001,16.98198]
[1779337263776,33.44,77919.79,0.0,0.84868,0.0001,16.98198]
[1779337264759,33.44,77920.1,0.0,0.84871,0.0001,16.97935]
[1779337264775,33.44,77920.1,0.0,0.84871,0.0001,16.97935]
[1779337264809,33.44,77920.1,0.0,0.84872,0.0001,16.97913]
[1779337270103,33.43,77922.32,0.0,0.84895,0.0001,16.96253]
[1779337272282,33.43,77922.29,0.0,0.84895,0.0001,16.96255]
[1779337272527,33.43,77922.29,0.0,0.84895,0.0001,16.96255]
[1779337278159,33.43,77922.07,0.0,0.84894,0.0001,16.96288]
[1779337279857,33.43,77922.07,0.0,0.84894,0.0001,16.96288]
[1779337280025,33.43,77922.14,0.0,0.84895,0.0001,16.96224]
[1779337281278,33.43,77922.17,0.0,0.84895,0.0001,16.96188]
[1779337281520,33.43,77922.17,0.0,0.84895,0.0001,16.96188]
[1779337281599,33.43,77922.59,0.0,0.849,0.0001,16.95866]
[1779337287224,33.43,77921.73,0.0,0.84892,0.0001,16.96409]
[1779337292259,33.43,77922.12,0.0,0.84899,0.0001,16.95704]
[1779337296154,33.43,77922.17,0.0,0.849,0.0001,16.95653]
[1779337296272,33.43,77922.17,0.0,0.849,0.0001,16.95653]
[1779337302329,33.43,77922.19,0.0,0.84901,0.0001,16.95588]
[1779337307761,33.43,77922.24,0.0,0.84902,0.0001,16.95547]
[1779337307771,33.43,77922.24,0.0,0.84902,0.0001,16.95547]
[1779337309989,33.43,77921.96,0.0,0.84899,0.0001,16.95714]
[1779337310021,33.43,77921.96,0.0,0.84899,0.0001,16.95714]
[1779337310385,33.43,77922.2,0.0,0.84902,0.0001,16.95543]
[1779337312308,33.43,77922.28,0.0,0.84902,0.0001,16.95484]
[1779337312521,33.43,77922.28,0.0,0.84902,0.0001,16.95484]
[1779337312536,33.43,77927.75,0.0,0.84955,0.0001,16.91645]
[1779337313406,33.43,77933.2,0.0,0.85008,0.0001,16.87826]
[1779337318441,33.43,77935.42,0.0,0.85029,0.0001,16.86315]
[1779337321398,33.43,77931.99,0.0,0.84995,0.0001,16.88738]
[1779337321524,33.43,77931.99,0.0,0.84995,0.0001,16.88738]
[1779337321623,33.43,77931.52,0.0,0.84991,0.0001,16.89073]
[1779337328939,33.43,77931.81,0.0,0.84993,0.0001,16.88899]
[1779337332020,33.43,77935.55,0.0,0.85029,0.0001,16.86315]
[1779337337574,33.43,77935.45,0.0,0.85027,0.0001,16.86439]
[1779337342608,33.43,77934.9,0.0,0.85021,0.0001,16.86866]
[1779337350666,33.43,77935.07,0.0,0.85022,0.0001,16.86807]
[1779337354340,33.43,77935.03,0.0,0.85024,0.0001,16.86469]
[1779337354434,33.43,77935.03,0.0,0.85024,0.0001,16.86469]
[1779337354523,33.43,77935.03,0.0,0.85024,0.0001,16.86469]
[1779337354535,33.43,77935.03,0.0,0.85024,0.0001,16.86484]
[1779337359730,33.43,77937.21,0.0,0.85044,0.0001,16.84997]
[1779337360295,33.43,77937.21,0.0,0.85044,0.0001,16.84997]
[1779337360410,33.43,77937.21,0.0,0.85044,0.0001,16.84997]
[1779337360525,33.43,77937.21,0.0,0.85044,0.0001,16.84997]
[1779337360737,33.43,77937.72,0.0,0.85049,0.0001,16.84648]
[1779337363674,33.43,77938.36,0.0,0.85055,0.0001,16.84218]
[1779337363774,33.43,77938.36,0.0,0.85055,0.0001,16.84218]
[1779337370807,33.44,77938.11,0.0,0.85051,0.0001,16.84466]
[1779337376849,33.44,77937.99,0.0,0.8505,0.0001,16.84598]
[1779337380959,33.44,77937.75,0.0,0.85047,0.0001,16.84788]
[1779337381027,33.44,77937.75,0.0,0.85047,0.0001,16.84788]
[1779337381037,33.44,77937.75,0.0,0.85047,0.0001,16.84788]
[1779337381271,33.44,77937.86,0.0,0.85048,0.0001,16.84716]
[1779337381884,33.44,77937.66,0.0,0.85046,0.0001,16.84861]
[1779337385794,33.44,77935.11,0.0,0.85021,0.0001,16.8666]
[1779337386021,33.44,77935.11,0.0,0.85021,0.0001,16.8666]
[1779337386375,33.44,77934.04,0.0,0.85011,0.0001,16.8741]
[1779337386520,33.44,77934.04,0.0,0.85011,0.0001,16.8741]
[1779337386919,33.44,77932.48,0.0,0.84996,0.0001,16.88503]
[1779337391955,33.44,77932.29,0.0,0.84994,0.0001,16.88628]
[1779337396992,33.44,77932.35,0.0,0.84995,0.0001,16.8858]
[1779337401410,33.44,77932.8,0.0,0.84999,0.0001,16.88263]
[1779337401522,33.44,77932.8,0.0,0.84999,0.0001,16.88263]
[1779337407063,33.44,77932.09,0.0,0.84993,0.0001,16.88759]
[1779337412097,33.44,77932.87,0.0,0.85003,0.0001,16.87832]
[1779337414122,33.44,77932.89,0.0,0.85003,0.0001,16.87819]
[1779337414128,33.44,77932.89,0.0,0.85003,0.0001,16.87819]
[1779337414273,33.44,77932.89,0.0,0.85003,0.0001,16.87819]
[1779337414372,33.44,77932.92,0.0,0.85003,0.0001,16.878]
[1779337422167,33.44,77933.64,0.0,0.8501,0.0001,16.87287]
[1779337423893,33.44,77933.64,0.0,0.8501,0.0001,16.87287]
[1779337423945,33.44,77933.64,0.0,0.8501,0.0001,16.87287]
[1779337424025,33.44,77933.64,0.0,0.8501,0.0001,16.87287]
[1779337423995,33.44,77934.65,0.0,0.8502,0.0001,16.8657]
[1779337429217,33.44,77935.01,0.0,0.85024,0.0001,16.86299]
[1779337432847,33.44,77935.01,0.0,0.85024,0.0001,16.86293]
[1779337433024,33.44,77935.01,0.0,0.85024,0.0001,16.86293]
[1779337432946,33.44,77935.04,0.0,0.85024,0.0001,16.86265]
[1779337439287,33.44,77934.96,0.0,0.85024,0.0001,16.86301]
[1779337441323,33.44,77934.94,0.0,0.85024,0.0001,16.86313]
[1779337441397,33.44,77934.94,0.0,0.85024,0.0001,16.86313]
[1779337441521,33.44,77934.94,0.0,0.85024,0.0001,16.86313]
[1779337441623,33.44,77935.37,0.0,0.85028,0.0001,16.86006]
[1779337447343,33.43,77933.13,0.0,0.85008,0.0001,16.87459]
[1779337451578,33.43,77933.59,0.0,0.85013,0.0001,16.8707]
[1779337451628,33.43,77933.59,0.0,0.85013,0.0001,16.8707]
[1779337451772,33.43,77933.59,0.0,0.85013,0.0001,16.8707]
[1779337451799,33.43,77932.18,0.0,0.85,0.0001,16.88014]
[1779337459427,33.43,77930.99,0.0,0.8499,0.0001,16.88715]
[1779337460650,33.43,77930.99,0.0,0.8499,0.0001,16.88715]
[1779337460704,33.43,77930.99,0.0,0.8499,0.0001,16.88715]
[1779337460776,33.43,77930.99,0.0,0.8499,0.0001,16.88715]
[1779337460874,33.43,77931.64,0.0,0.84997,0.0001,16.88221]
[1779337466479,33.43,77931.76,0.0,0.84999,0.0001,16.88067]
[1779337471514,33.43,77931.81,0.0,0.85002,0.0001,16.8767]
[1779337473523,33.43,77931.63,0.0,0.85,0.0001,16.878]
[1779337473769,33.43,77931.63,0.0,0.85,0.0001,16.878]
[1779337473870,33.43,77931.56,0.0,0.85,0.0001,16.87857]
[1779337479572,33.43,77931.61,0.0,0.85,0.0001,16.87843]
[1779337485614,33.43,77931.44,0.0,0.84998,0.0001,16.87979]
[1779337490851,33.43,77931.54,0.0,0.84999,0.0001,16.87917]
[1779337490904,33.43,77931.54,0.0,0.84999,0.0001,16.87917]
[1779337491027,33.43,77931.54,0.0,0.84999,0.0001,16.87917]
[1779337491123,33.43,77931.54,0.0,0.84999,0.0001,16.87921]
[1779337497046,33.43,77932.16,0.0,0.85004,0.0001,16.87498]
[1779337497138,33.43,77932.16,0.0,0.85004,0.0001,16.87498]
[1779337497132,33.43,77933.76,0.0,0.8502,0.0001,16.86378]
[1779337497275,33.43,77933.76,0.0,0.8502,0.0001,16.86378]
[1779337497698,33.43,77933.8,0.0,0.8502,0.0001,16.86354]
[1779337502733,33.43,77933.89,0.0,0.85021,0.0001,16.86309]
[1779337507768,33.43,77934.3,0.0,0.85025,0.0001,16.8604]
[1779337508676,33.43,77934.3,0.0,0.85025,0.0001,16.8604]
[1779337508723,33.43,77934.3,0.0,0.85025,0.0001,16.8604]
[1779337508774,33.43,77934.3,0.0,0.85025,0.0001,16.8604]
[1779337508871,33.43,77934.3,0.0,0.85024,0.0001,16.86043]
[1779337514817,33.43,77934.07,0.0,0.85022,0.0001,16.86223]
[1779337519852,33.43,77934.08,0.0,0.85022,0.0001,16.8623]
[1779337524132,33.43,77937.07,0.0,0.85051,0.0001,16.84141]
[1779337524204,33.43,77937.36,0.0,0.85053,0.0001,16.83943]
[1779337524273,33.43,77937.36,0.0,0.85053,0.0001,16.83943]
[1779337524886,33.43,77937.42,0.0,0.85054,0.0001,16.83907]
[1779337530929,33.43,77937.13,0.0,0.85051,0.0001,16.84143]
[1779337536991,33.43,77938.38,0.0,0.85065,0.0001,16.82911]
[1779337537030,33.43,77938.38,0.0,0.85065,0.0001,16.82911]
[1779337537053,33.43,77938.38,0.0,0.85065,0.0001,16.82911]
[1779337537129,33.43,77938.38,0.0,0.85065,0.0001,16.82925]
[1779337537274,33.43,77938.38,0.0,0.85065,0.0001,16.82925]
[1779337545027,33.43,77938.41,0.0,0.85064,0.0001,16.82959]
[1779337545846,33.43,77938.41,0.0,0.85064,0.0001,16.82959]
[1779337545919,33.43,77938.41,0.0,0.85064,0.0001,16.82959]
[1779337546028,33.43,77938.41,0.0,0.85064,0.0001,16.82959]
[1779337546034,33.43,77938.59,0.0,0.85066,0.0001,16.82839]
[1779337551069,33.43,77940.12,0.0,0.8508,0.0001,16.81802]
[1779337558119,33.43,77940.15,0.0,0.8508,0.0001,16.81831]
[1779337560080,33.43,77940.15,0.0,0.8508,0.0001,16.81831]
[1779337560199,33.43,77940.15,0.0,0.8508,0.0001,16.81831]
[1779337560181,33.43,77940.15,0.0,0.8508,0.0001,16.81845]
[1779337560278,33.43,77940.15,0.0,0.8508,0.0001,16.81845]
[1779337562147,33.43,77940.0,0.0,0.85078,0.0001,16.81964]
[1779337565182,33.44,77947.36,0.0,0.85148,0.0001,16.76824]
[1779337566170,33.44,77947.36,0.0,0.85148,0.0001,16.76824]
[1779337566188,33.44,77949.3,0.0,0.85167,0.0001,16.75478]
[1779337566272,33.44,77949.3,0.0,0.85167,0.0001,16.75478]
[1779337566283,33.44,77949.3,0.0,0.85167,0.0001,16.75478]
[1779337566525,33.44,77949.3,0.0,0.85167,0.0001,16.75478]
[1779337567196,33.44,77949.34,0.0,0.85167,0.0001,16.75466]
[1779337576259,33.44,77949.23,0.0,0.85164,0.0001,16.7568]
[1779337578951,33.44,77949.73,0.0,0.85168,0.0001,16.75345]
[1779337579027,33.44,77949.73,0.0,0.85168,0.0001,16.75345]
[1779337579088,33.44,77949.73,0.0,0.85168,0.0001,16.75345]
[1779337579238,33.44,77953.94,0.0,0.85208,0.0001,16.7243]
[1779337579284,33.44,77953.94,0.0,0.85208,0.0001,16.7243]
[1779337585323,33.44,77953.58,0.0,0.85203,0.0001,16.72792]
[1779337588051,33.44,77953.7,0.0,0.85204,0.0001,16.72726]
[1779337588193,33.44,77952.99,0.0,0.85197,0.0001,16.73259]
[1779337588270,33.44,77952.99,0.0,0.85197,0.0001,16.73259]
[1779337588457,33.44,77952.99,0.0,0.85197,0.0001,16.73259]
[1779337588521,33.44,77952.99,0.0,0.85197,0.0001,16.73259]
[1779337588558,33.44,77953.22,0.0,0.85199,0.0001,16.73097]
[1779337594386,33.44,77953.27,0.0,0.85201,0.0001,16.72787]
[1779337599665,33.45,77952.81,0.0,0.85196,0.0001,16.73178]
[1779337605463,33.45,77955.18,0.0,0.85217,0.0001,16.71639]
[1779337606532,33.45,77955.18,0.0,0.85217,0.0001,16.71639]
[1779337606755,33.45,77955.18,0.0,0.85217,0.0001,16.71639]
[1779337606772,33.45,77955.18,0.0,0.85217,0.0001,16.71639]
[1779337606856,33.45,77955.18,0.0,0.85216,0.0001,16.71676]
[1779337614526,33.45,77955.84,0.0,0.85221,0.0001,16.71342]
[1779337617300,33.45,77955.98,0.0,0.85222,0.0001,16.71279]
[1779337617307,33.45,77955.98,0.0,0.85222,0.0001,16.71279]
[1779337617523,33.45,77955.98,0.0,0.85222,0.0001,16.71279]
[1779337617621,33.45,77955.98,0.0,0.85221,0.0001,16.71297]
[1779337623589,33.45,77956.42,0.0,0.85224,0.0001,16.71093]
[1779337628623,33.46,77956.23,0.0,0.85221,0.0001,16.71312]
[1779337629906,33.46,77956.23,0.0,0.85221,0.0001,16.71312]
[1779337630029,33.46,77956.23,0.0,0.85221,0.0001,16.71312]
[1779337630272,33.46,77956.23,0.0,0.85221,0.0001,16.71312]
[1779337630124,33.46,77957.14,0.0,0.85229,0.0001,16.70708]
[1779337635673,33.46,77956.75,0.0,0.85225,0.0001,16.71067]
[1779337641714,33.46,77956.6,0.0,0.85222,0.0001,16.7127]
[1779337642333,33.46,77956.6,0.0,0.85222,0.0001,16.7127]
[1779337642519,33.46,77956.6,0.0,0.85222,0.0001,16.7127]
[1779337642522,33.46,77956.6,0.0,0.85222,0.0001,16.7127]
[1779337642774,33.46,77956.6,0.0,0.85222,0.0001,16.7127]
[1779337642781,33.46,77956.26,0.0,0.85218,0.0001,16.7154]
[1779337648764,33.46,77956.36,0.0,0.85218,0.0001,16.71561]
[1779337656882,33.46,77956.75,0.0,0.85223,0.0001,16.7097]
[1779337657026,33.46,77956.75,0.0,0.85223,0.0001,16.7097]
[1779337657031,33.46,77956.75,0.0,0.85223,0.0001,16.7097]
[1779337657274,33.46,77956.75,0.0,0.85223,0.0001,16.7097]
[1779337657067,33.46,77956.72,0.0,0.85222,0.0001,16.71053]
[1779337662862,33.47,77956.62,0.0,0.8522,0.0001,16.71215]
[1779337665477,33.47,77954.49,0.0,0.85199,0.0001,16.72735]
[1779337665520,33.47,77954.49,0.0,0.85199,0.0001,16.72735]
[1779337665671,33.47,77954.49,0.0,0.85199,0.0001,16.72735]
[1779337665771,33.47,77954.49,0.0,0.85199,0.0001,16.72735]
[1779337665883,33.47,77952.95,0.0,0.85185,0.0001,16.73826]
[1779337670918,33.47,77952.44,0.0,0.85179,0.0001,16.74241]
[1779337672153,33.47,77952.44,0.0,0.85179,0.0001,16.74241]
[1779337672272,33.47,77952.44,0.0,0.85179,0.0001,16.74241]
[1779337672334,33.47,77952.44,0.0,0.85179,0.0001,16.74241]
[1779337672258,33.47,77952.58,0.0,0.8518,0.0001,16.74155]
[1779337672534,33.47,77952.58,0.0,0.8518,0.0001,16.74155]
[1779337672932,33.47,77952.55,0.0,0.8518,0.0001,16.74187]
[1779337677967,33.47,77952.69,0.0,0.8518,0.0001,16.74145]
[1779337683002,33.47,77952.96,0.0,0.85182,0.0001,16.74014]
[1779337692065,33.47,77953.27,0.0,0.85184,0.0001,16.73903]
[1779337697099,33.47,77957.08,0.0,0.85219,0.0001,16.71297]
[1779337697702,33.47,77957.08,0.0,0.85219,0.0001,16.71297]
[1779337697770,33.47,77957.08,0.0,0.85219,0.0001,16.71297]
[1779337697867,33.47,77957.08,0.0,0.85219,0.0001,16.71297]
[1779337698033,33.47,77957.08,0.0,0.85219,0.0001,16.71297]
[1779337698107,33.47,77957.73,0.0,0.85225,0.0001,16.70858]
[1779337703142,33.47,77957.34,0.0,0.85221,0.0001,16.71186]
[1779337704019,33.47,77957.34,0.0,0.85221,0.0001,16.71186]
[1779337704125,33.47,77957.34,0.0,0.85221,0.0001,16.71186]
[1779337704274,33.47,77957.34,0.0,0.85221,0.0001,16.71186]
[1779337704291,33.48,77956.57,0.0,0.85213,0.0001,16.7174]
[1779337710191,33.48,77955.52,0.0,0.85202,0.0001,16.72558]
[1779337715226,33.48,77955.6,0.0,0.85205,0.0001,16.72188]
[1779337715437,33.48,77955.6,0.0,0.85205,0.0001,16.72188]
[1779337715585,33.48,77955.6,0.0,0.85205,0.0001,16.72188]
[1779337715771,33.48,77955.6,0.0,0.85205,0.0001,16.72188]
[1779337724288,33.48,77955.36,0.0,0.85201,0.0001,16.72417]
[1779337724413,33.48,77955.36,0.0,0.85201,0.0001,16.72417]
[1779337724521,33.48,77955.36,0.0,0.85201,0.0001,16.72417]
[1779337730331,33.48,77956.75,0.0,0.85214,0.0001,16.71493]
[1779337731970,33.48,77956.38,0.0,0.8521,0.0001,16.71759]
[1779337732021,33.48,77956.38,0.0,0.8521,0.0001,16.71759]
[1779337737380,33.48,77955.6,0.0,0.85202,0.0001,16.72348]
[1779337742074,33.48,77955.63,0.0,0.85203,0.0001,16.72334]
[1779337744020,33.48,77955.56,0.0,0.85202,0.0001,16.72409]
[1779337745493,33.48,77954.34,0.0,0.8519,0.0001,16.73274]
[1779337745574,33.48,77951.1,0.0,0.85159,0.0001,16.75547]
[1779337746442,33.48,77946.91,0.0,0.85119,0.0001,16.78488]
[1779337751477,33.48,77949.11,0.0,0.85139,0.0001,16.76969]
[1779337756513,33.48,77948.58,0.0,0.85134,0.0001,16.77377]
[1779337761549,33.48,77948.56,0.0,0.85133,0.0001,16.7743]
[1779337766584,33.48,77948.39,0.0,0.85131,0.0001,16.7759]
[1779337771621,33.49,77950.07,0.0,0.85149,0.0001,16.76078]
[1779337777663,33.49,77953.47,0.0,0.85181,0.0001,16.73763]
[1779337782699,33.49,77954.94,0.0,0.85194,0.0001,16.72808]
[1779337787734,33.49,77954.68,0.0,0.85192,0.0001,16.72963]
[1779337792771,33.49,77954.94,0.0,0.85195,0.0001,16.72727]
[1779337797807,33.49,77954.91,0.0,0.85195,0.0001,16.72694]
[1779337802844,33.48,77955.06,0.0,0.85197,0.0001,16.72533]
[1779337808886,33.48,77955.33,0.0,0.85201,0.0001,16.72269]
[1779337813921,33.48,77954.74,0.0,0.85196,0.0001,16.72625]
[1779337818955,33.48,77955.34,0.0,0.85203,0.0001,16.72149]
[1779337824998,33.48,77955.69,0.0,0.85207,0.0001,16.71839]
[1779337831041,33.48,77955.94,0.0,0.85213,0.0001,16.71222]
[1779337836078,33.48,77955.95,0.0,0.85213,0.0001,16.71165]
[1779337837085,33.48,77961.22,0.0,0.85264,0.0001,16.67467]
[1779337840106,33.48,77964.54,0.0,0.85295,9e-05,16.65131]
[1779337845141,33.48,77963.79,0.0,0.85288,9e-05,16.65641]
[1779337850176,33.48,77963.69,0.0,0.85288,9e-05,16.65688]
[1779337855211,33.48,77964.27,0.0,0.85294,9e-05,16.65257]
[1779337860246,33.48,77963.6,0.0,0.85288,0.0001,16.65701]
[1779337865281,33.48,77963.95,0.0,0.85291,9e-05,16.65436]
[1779337870315,33.48,77964.12,0.0,0.85293,9e-05,16.65306]
[1779337875351,33.47,77963.65,0.0,0.85288,0.0001,16.65629]
[1779337877365,33.47,77956.95,0.0,0.85225,0.0001,16.70316]
[1779337882399,33.47,77954.16,0.0,0.85199,0.0001,16.72232]
[1779337886427,33.48,77949.83,0.0,0.85157,0.0001,16.75306]
[1779337891463,33.48,77948.7,0.0,0.85148,0.0001,16.7578]
[1779337896498,33.48,77948.74,0.0,0.85147,0.0001,16.75816]
[1779337901533,33.48,77947.61,0.0,0.85136,0.0001,16.76668]
[1779337906567,33.48,77948.01,0.0,0.85139,0.0001,16.76449]
[1779337911603,33.48,77947.56,0.0,0.85134,0.0001,16.76753]
[1779337912610,33.48,77938.2,0.0,0.85045,0.0001,16.83295]
[1779337914007,33.48,77938.2,0.0,0.85045,0.0001,16.83295]
[1779337914518,33.48,77938.2,0.0,0.85045,0.0001,16.83295]
[1779337914205,33.48,77935.56,0.0,0.85019,0.0001,16.85146]
[1779337914624,33.48,77934.54,0.0,0.8501,0.0001,16.8586]
[1779337919659,33.48,77931.88,0.0,0.84984,0.0001,16.8772]
[1779337922237,33.48,77931.35,0.0,0.84979,0.0001,16.88088]
[1779337926025,33.48,77934.28,0.0,0.85007,0.0001,16.86033]
[1779337929729,33.48,77929.56,0.0,0.84962,0.0001,16.89333]
[1779337933449,33.48,77927.99,0.0,0.84947,0.0001,16.90424]
[1779337933526,33.48,77927.99,0.0,0.84947,0.0001,16.90424]
[1779337933505,33.48,77923.35,0.0,0.84902,0.0001,16.93658]
[1779337934465,33.48,77923.35,0.0,0.84902,0.0001,16.93658]
[1779337934533,33.48,77923.35,0.0,0.84902,0.0001,16.93658]
[1779337934764,33.48,77920.35,0.0,0.84873,0.0001,16.95747]
[1779337939799,33.48,77921.13,0.0,0.84881,0.0001,16.95154]
[1779337945104,33.48,77919.12,0.0,0.84863,0.0001,16.96501]
[1779337947257,33.48,77917.51,0.0,0.84847,0.0001,16.97643]
[1779337947272,33.48,77917.51,0.0,0.84847,0.0001,16.97643]
[1779337953897,33.48,77915.27,0.0,0.84827,0.0001,16.98874]
[1779337956907,33.48,77915.11,0.0,0.84826,0.0001,16.98994]
[1779337957023,33.48,77915.11,0.0,0.84826,0.0001,16.98994]
[1779337962961,33.48,77914.14,0.0,0.84816,0.0001,16.99687]
[1779337965982,33.48,77918.7,0.0,0.8486,0.0001,16.96495]
[1779337967912,33.48,77920.14,0.0,0.84875,0.0001,16.95462]
[1779337968024,33.48,77920.14,0.0,0.84875,0.0001,16.95462]
[1779337970010,33.48,77915.71,0.0,0.84832,0.0001,16.98507]
[1779337972428,33.48,77913.82,0.0,0.84814,0.0001,16.9981]
[1779337972523,33.48,77913.82,0.0,0.84814,0.0001,16.9981]
[1779337978066,33.47,77912.84,0.0,0.84808,0.0001,17.00286]
[1779337981331,33.47,77912.8,0.0,0.84807,0.0001,17.00309]
[1779337981520,33.47,77912.8,0.0,0.84807,0.0001,17.00309]
[1779337985115,33.47,77907.33,0.0,0.84756,0.0001,17.04035]
[1779337986646,33.47,77907.33,0.0,0.84756,0.0001,17.04035]
[1779337986122,33.47,77903.99,0.0,0.84723,0.0001,17.06363]
[1779337986771,33.47,77903.99,0.0,0.84723,0.0001,17.06363]
[1779337989142,33.47,77900.72,0.0,0.84692,0.0001,17.08605]
[1779337994177,33.47,77900.74,0.0,0.84693,0.0001,17.08497]
[1779337996421,33.47,77899.32,0.0,0.8468,0.0001,17.09473]
[1779337996523,33.47,77899.32,0.0,0.8468,0.0001,17.09473]
[1779338002234,33.46,77899.14,0.0,0.8468,0.0001,17.09456]
[1779338005477,33.46,77901.86,0.0,0.84707,0.0001,17.0751]
[1779338005524,33.46,77901.86,0.0,0.84707,0.0001,17.0751]
[1779338011296,33.46,77902.41,0.0,0.84717,0.0001,17.0663]
[1779338014317,33.46,77897.76,0.0,0.84672,0.0001,17.09838]
[1779338015124,33.46,77897.76,0.0,0.84672,0.0001,17.09838]
[1779338015272,33.46,77897.76,0.0,0.84672,0.0001,17.09838]
[1779338020360,33.46,77897.01,0.0,0.84666,0.0001,17.10238]
[1779338021461,33.46,77897.01,0.0,0.84666,0.0001,17.10238]
[1779338021522,33.46,77897.01,0.0,0.84666,0.0001,17.10238]
[1779338021562,33.46,77895.74,0.0,0.84654,0.0001,17.11108]
[1779338022400,33.46,77895.74,0.0,0.84654,0.0001,17.11108]
[1779338022527,33.46,77895.74,0.0,0.84654,0.0001,17.11108]
[1779338028416,33.45,77897.25,0.0,0.84671,0.0001,17.09856]
[1779338032066,33.45,77897.56,0.0,0.84676,0.0001,17.09509]
[1779338032276,33.45,77897.56,0.0,0.84676,0.0001,17.09509]
[1779338036021,33.45,77898.17,0.0,0.84684,0.0001,17.08913]
[1779338036472,33.45,77897.91,0.0,0.84682,0.0001,17.09053]
[1779338039189,33.44,77896.91,0.0,0.84674,0.0001,17.09671]
[1779338039276,33.44,77896.91,0.0,0.84674,0.0001,17.09671]
[1779338044528,33.44,77897.55,0.0,0.84683,0.0001,17.08977]
[1779338048080,33.44,77897.04,0.0,0.8468,0.0001,17.09211]
[1779338048275,33.44,77897.04,0.0,0.8468,0.0001,17.09211]
[1779338048615,33.44,77897.04,0.0,0.8468,0.0001,17.09211]
[1779338048623,33.44,77897.18,0.0,0.84682,0.0001,17.09071]
[1779338048773,33.44,77897.18,0.0,0.84682,0.0001,17.09071]
[1779338054597,33.43,77897.64,0.0,0.8469,0.0001,17.08503]
[1779338060640,33.43,77897.23,0.0,0.84689,0.0001,17.08551]
[1779338065675,33.42,77897.9,0.0,0.84698,0.0001,17.07883]
[1779338067087,33.42,77901.31,0.0,0.84732,0.0001,17.05452]
[1779338067282,33.42,77901.31,0.0,0.84732,0.0001,17.05452]
[1779338074738,33.42,77901.93,0.0,0.84744,0.0001,17.04359]
[1779338076209,33.42,77901.65,0.0,0.84742,0.0001,17.04521]
[1779338076276,33.42,77901.65,0.0,0.84742,0.0001,17.04521]
[1779338076820,33.42,77901.65,0.0,0.84743,0.0001,17.04486]
[1779338077021,33.42,77901.65,0.0,0.84743,0.0001,17.04486]
[1779338077759,33.42,77902.23,0.0,0.84749,0.0001,17.04044]
[1779338082793,33.41,77904.02,0.0,0.84769,0.0001,17.02617]
[1779338084879,33.41,77904.06,0.0,0.84769,0.0001,17.02556]
[1779338085027,33.41,77904.06,0.0,0.84769,0.0001,17.02556]
[1779338091857,33.41,77901.2,0.0,0.84745,0.0001,17.04291]
[1779338094164,33.41,77899.96,0.0,0.84734,0.0001,17.05126]
[1779338094282,33.41,77899.96,0.0,0.84734,0.0001,17.05126]
[1779338094836,33.4,77899.55,0.0,0.84731,0.0001,17.0534]
[1779338095022,33.4,77899.55,0.0,0.84731,0.0001,17.0534]
[1779338095123,33.4,77899.53,0.0,0.8473,0.0001,17.05354]
[1779338100920,33.4,77900.08,0.0,0.84739,0.0001,17.0475]
[1779338102978,33.4,77899.96,0.0,0.84738,0.0001,17.04799]
[1779338103026,33.4,77899.96,0.0,0.84738,0.0001,17.04799]
[1779338107698,33.4,77899.96,0.0,0.84739,0.0001,17.04691]
[1779338107776,33.4,77899.96,0.0,0.84739,0.0001,17.04691]
[1779338107723,33.4,77904.49,0.0,0.84785,0.0001,17.01408]
[1779338108953,33.4,77909.03,0.0,0.84829,0.0001,16.9822]
[1779338109029,33.4,77909.03,0.0,0.84829,0.0001,16.9822]
[1779338115021,33.39,77907.97,0.0,0.84822,0.0001,16.98766]
[1779338115972,33.39,77907.97,0.0,0.84822,0.0001,16.98766]
[1779338116039,33.39,77907.97,0.0,0.84822,0.0001,16.98766]
[1779338116867,33.39,77908.15,0.0,0.84824,0.0001,16.98611]
[1779338117021,33.39,77908.15,0.0,0.84824,0.0001,16.98611]
[1779338117035,33.39,77907.94,0.0,0.84822,0.0001,16.98729]
[1779338122070,33.39,77906.34,0.0,0.84808,0.0001,16.99703]
[1779338124643,33.39,77905.95,0.0,0.84805,0.0001,16.99946]
[1779338124774,33.39,77905.95,0.0,0.84805,0.0001,16.99946]
[1779338130126,33.38,77905.93,0.0,0.84808,0.0001,16.99741]
[1779338131326,33.38,77905.93,0.0,0.84808,0.0001,16.99741]
[1779338131522,33.38,77905.93,0.0,0.84808,0.0001,16.99741]
[1779338131621,33.38,77906.2,0.0,0.84814,0.0001,16.99109]
[1779338137175,33.38,77905.35,0.0,0.84808,0.0001,16.99553]
[1779338137919,33.38,77905.35,0.0,0.84808,0.0001,16.99553]
[1779338138027,33.38,77905.35,0.0,0.84808,0.0001,16.99553]
[1779338143027,33.38,77905.98,0.0,0.84816,0.0001,16.98954]
[1779338143270,33.38,77905.98,0.0,0.84816,0.0001,16.98954]
[1779338143272,33.37,77905.63,0.0,0.84813,0.0001,16.99138]
[1779338144395,33.37,77905.63,0.0,0.84813,0.0001,16.99138]
[1779338144524,33.37,77905.63,0.0,0.84813,0.0001,16.99138]
[1779338150724,33.37,77905.74,0.0,0.84817,0.0001,16.98907]
[1779338150781,33.37,77905.74,0.0,0.84817,0.0001,16.98907]
[1779338151514,33.37,77905.16,0.0,0.84812,0.0001,16.99253]
[1779338151524,33.37,77905.16,0.0,0.84812,0.0001,16.99253]
[1779338151560,33.37,77905.11,0.0,0.84812,0.0001,16.99257]
[1779338157612,33.37,77902.7,0.0,0.8479,0.0001,17.00791]
[1779338157777,33.37,77902.7,0.0,0.8479,0.0001,17.00791]
[1779338165379,33.36,77903.84,0.0,0.84805,0.0001,16.99699]
[1779338165855,33.36,77903.84,0.0,0.84805,0.0001,16.99699]
[1779338166027,33.36,77903.84,0.0,0.84805,0.0001,16.99699]
[1779338166609,33.36,77903.84,0.0,0.84805,0.0001,16.99699]
[1779338166772,33.36,77903.84,0.0,0.84805,0.0001,16.99699]
[1779338166710,33.36,77903.95,0.0,0.84807,0.0001,16.9959]
[1779338172427,33.36,77903.98,0.0,0.8481,0.0001,16.99384]
[1779338177084,33.35,77901.96,0.0,0.84792,0.0001,17.00682]
[1779338177275,33.35,77901.96,0.0,0.84792,0.0001,17.00682]
[1779338182497,33.35,77896.87,0.0,0.84745,0.0001,17.04052]
[1779338183747,33.35,77896.87,0.0,0.84745,0.0001,17.04052]
[1779338183771,33.35,77896.87,0.0,0.84745,0.0001,17.04052]
[1779338183848,33.35,77896.6,0.0,0.84742,0.0001,17.04206]
[1779338188159,33.35,77896.67,0.0,0.84745,0.0001,17.04014]
[1779338188272,33.35,77896.67,0.0,0.84745,0.0001,17.04014]
[1779338193021,33.34,77898.91,0.0,0.84772,0.0001,17.01887]
[1779338193276,33.34,77898.91,0.0,0.84772,0.0001,17.01887]
[1779338193302,33.34,77898.91,0.0,0.84772,0.0001,17.01887]
[1779338193520,33.34,77898.91,0.0,0.84772,0.0001,17.01887]
[1779338193574,33.34,77899.63,0.0,0.84779,0.0001,17.01349]
[1779338198609,33.34,77899.27,0.0,0.84778,0.0001,17.01448]
[1779338202144,33.34,77899.22,0.0,0.84779,0.0001,17.01392]
[1779338202273,33.34,77899.22,0.0,0.84779,0.0001,17.01392]
[1779338207675,33.34,77898.13,0.0,0.8477,0.0001,17.01977]
[1779338209194,33.33,77898.11,0.0,0.84771,0.0001,17.01961]
[1779338209271,33.33,77898.11,0.0,0.84771,0.0001,17.01961]
[1779338210276,33.33,77898.95,0.0,0.84779,0.0001,17.01339]
[1779338210522,33.33,77898.95,0.0,0.84779,0.0001,17.01339]
[1779338210696,33.33,77899.18,0.0,0.84782,0.0001,17.01148]
[1779338215731,33.33,77899.64,0.0,0.84788,0.0001,17.0068]
[1779338220670,33.33,77899.96,0.0,0.84793,0.0001,17.00342]
[1779338220771,33.33,77899.96,0.0,0.84793,0.0001,17.00342]
[1779338225801,33.33,77901.22,0.0,0.84808,0.0001,16.99288]
[1779338226776,33.33,77901.22,0.0,0.84808,0.0001,16.99288]
[1779338226808,33.33,77900.84,0.0,0.84804,0.0001,16.9953]
[1779338227020,33.33,77900.84,0.0,0.84804,0.0001,16.9953]
[1779338228151,33.32,77900.63,0.0,0.84802,0.0001,16.99651]
[1779338228272,33.32,77900.63,0.0,0.84802,0.0001,16.99651]
[1779338232768,33.32,77901.23,0.0,0.8481,0.0001,16.99123]
[1779338232850,33.32,77900.39,0.0,0.84802,0.0001,16.99688]
[1779338233019,33.32,77900.39,0.0,0.84802,0.0001,16.99688]
[1779338238044,33.32,77896.45,0.0,0.84765,0.0001,17.02319]
[1779338238274,33.32,77896.45,0.0,0.84765,0.0001,17.02319]
[1779338243927,33.32,77896.73,0.0,0.8477,0.0001,17.01946]
[1779338248689,33.31,77897.82,0.0,0.84782,0.0001,17.01093]
[1779338248769,33.31,77897.82,0.0,0.84782,0.0001,17.01093]
[1779338249927,33.31,77897.77,0.0,0.84782,0.0001,17.01074]
[1779338250049,33.31,77897.72,0.0,0.84782,0.0001,17.01109]
[1779338250142,33.31,77897.92,0.0,0.84784,0.0001,17.00941]
[1779338256014,33.31,77898.28,0.0,0.84793,0.0001,17.0015]
[1779338261049,33.31,77898.39,0.0,0.84795,0.0001,16.99945]
[1779338266020,33.31,77896.8,0.0,0.84781,0.0001,17.00986]
[1779338271120,33.3,77903.69,0.0,0.84851,0.0001,16.95949]
[1779338272471,33.3,77903.69,0.0,0.84851,0.0001,16.95949]
[1779338272530,33.3,77903.69,0.0,0.84851,0.0001,16.95949]
[1779338272633,33.3,77903.69,0.0,0.84851,0.0001,16.95949]
[1779338272756,33.3,77903.69,0.0,0.84851,0.0001,16.95949]
[1779338272856,33.3,77905.36,0.0,0.84867,0.0001,16.94735]
[1779338274848,33.3,77905.73,0.0,0.84871,0.0001,16.94475]
[1779338275020,33.3,77905.62,0.0,0.8487,0.0001,16.94516]
[1779338276887,33.3,77905.33,0.0,0.84868,0.0001,16.9472]
[1779338277025,33.3,77907.83,0.0,0.84892,0.0001,16.92941]
[1779338277338,33.3,77907.83,0.0,0.84892,0.0001,16.92941]
[1779338277521,33.3,77907.83,0.0,0.84892,0.0001,16.92941]
[1779338277621,33.3,77909.34,0.0,0.84907,0.0001,16.91846]
[1779338283425,33.3,77910.09,0.0,0.84915,0.0001,16.91259]
[1779338283524,33.3,77910.09,0.0,0.84915,0.0001,16.91259]
[1779338283532,33.3,77910.09,0.0,0.84915,0.0001,16.91259]
[1779338283771,33.3,77910.09,0.0,0.84915,0.0001,16.91259]
[1779338283870,33.3,77910.09,0.0,0.84916,0.0001,16.9123]
[1779338289246,33.3,77909.62,0.0,0.84912,0.0001,16.91489]
[1779338294281,33.3,77911.7,0.0,0.84933,0.0001,16.89946]
[1779338297548,33.29,77913.77,0.0,0.84954,0.0001,16.88461]
[1779338297704,33.29,77913.77,0.0,0.84954,0.0001,16.88461]
[1779338297775,33.29,77913.77,0.0,0.84954,0.0001,16.88461]
[1779338297803,33.29,77913.73,0.0,0.84954,0.0001,16.88465]
[1779338303344,33.29,77913.69,0.0,0.84954,0.0001,16.88433]
[1779338304940,33.29,77913.69,0.0,0.84954,0.0001,16.88433]
[1779338304942,33.29,77913.43,0.0,0.84952,0.0001,16.88591]
[1779338305006,33.29,77913.43,0.0,0.84952,0.0001,16.88591]
[1779338305030,33.29,77913.43,0.0,0.84952,0.0001,16.88591]
[1779338310393,33.29,77913.11,0.0,0.8495,0.0001,16.88752]
[1779338314934,33.29,77913.59,0.0,0.84957,0.0001,16.88006]
[1779338315034,33.29,77913.61,0.0,0.84958,0.0001,16.87955]
[1779338315247,33.29,77913.61,0.0,0.84958,0.0001,16.87955]
[1779338315273,33.29,77913.61,0.0,0.84958,0.0001,16.87955]
[1779338315028,33.29,77913.61,0.0,0.84958,0.0001,16.87955]
[1779338321472,33.29,77913.77,0.0,0.84961,0.0001,16.87753]
[1779338326507,33.29,77914.68,0.0,0.84971,0.0001,16.87047]
[1779338331542,33.29,77914.23,0.0,0.84967,0.0001,16.87313]
[1779338336580,33.29,77916.6,0.0,0.84991,0.0001,16.85569]
[1779338337555,33.29,77916.6,0.0,0.84991,0.0001,16.85569]
[1779338337776,33.29,77916.6,0.0,0.84991,0.0001,16.85569]
[1779338337794,33.29,77916.6,0.0,0.84991,0.0001,16.85569]
[1779338338026,33.29,77916.6,0.0,0.84991,0.0001,16.85569]
[1779338337874,33.28,77916.6,0.0,0.84991,0.0001,16.85557]
[1779338341701,33.28,77918.4,0.0,0.85009,0.0001,16.84254]
[1779338341776,33.28,77918.4,0.0,0.85009,0.0001,16.84254]
[1779338341872,33.28,77925.73,0.0,0.8508,0.0001,16.79081]
[1779338343345,33.28,77927.11,0.0,0.85093,0.0001,16.78106]
[1779338343520,33.28,77927.11,0.0,0.85093,0.0001,16.78106]
[1779338348662,33.28,77926.91,0.0,0.85092,0.0001,16.78243]
[1779338353697,33.28,77924.3,0.0,0.85066,0.0001,16.8008]
[1779338358731,33.28,77924.68,0.0,0.8507,0.0001,16.79809]
[1779338363767,33.28,77925.38,0.0,0.85077,0.0001,16.79308]
[1779338368802,33.28,77924.79,0.0,0.85071,0.0001,16.79713]
[1779338373837,33.28,77930.68,0.0,0.85131,0.0001,16.75176]
[1779338374100,33.28,77930.68,0.0,0.85131,0.0001,16.75176]
[1779338374275,33.28,77930.68,0.0,0.85131,0.0001,16.75176]
[1779338374876,33.28,77930.68,0.0,0.85131,0.0001,16.75176]
[1779338375023,33.28,77930.68,0.0,0.85131,0.0001,16.75176]
[1779338374977,33.28,77930.65,0.0,0.85131,0.0001,16.75201]
[1779338380886,33.28,77931.61,0.0,0.85139,0.0001,16.74569]
[1779338386928,33.29,77931.82,0.0,0.8514,0.0001,16.74484]
[1779338391963,33.29,77933.96,0.0,0.8516,0.0001,16.73043]
[1779338393565,33.29,77933.12,0.0,0.85152,0.0001,16.73651]
[1779338393774,33.29,77933.12,0.0,0.85152,0.0001,16.73651]
[1779338393977,33.29,77933.06,0.0,0.85151,0.0001,16.7371]
[1779338394337,33.29,77933.06,0.0,0.85151,0.0001,16.7371]
[1779338394528,33.29,77933.06,0.0,0.85151,0.0001,16.7371]
[1779338402044,33.29,77932.47,0.0,0.85144,0.0001,16.7426]
[1779338404019,33.29,77932.57,0.0,0.85144,0.0001,16.74208]
[1779338404058,33.29,77932.54,0.0,0.85144,0.0001,16.74247]
[1779338404275,33.29,77932.54,0.0,0.85144,0.0001,16.74247]
[1779338404280,33.29,77932.54,0.0,0.85144,0.0001,16.74247]
[1779338404522,33.29,77932.54,0.0,0.85144,0.0001,16.74247]
[1779338405065,33.29,77932.8,0.0,0.85146,0.0001,16.74083]
[1779338410012,33.29,77934.3,0.0,0.85159,0.0001,16.73107]
[1779338410036,33.29,77934.3,0.0,0.85159,0.0001,16.73107]
[1779338410100,33.29,77929.26,0.0,0.85111,0.0001,16.76677]
[1779338410189,33.29,77929.26,0.0,0.85111,0.0001,16.76677]
[1779338410274,33.29,77929.26,0.0,0.85111,0.0001,16.76677]
[1779338416346,33.29,77927.37,0.0,0.85092,0.0001,16.78056]
[1779338416527,33.29,77927.37,0.0,0.85092,0.0001,16.78056]
[1779338416667,33.29,77927.37,0.0,0.85092,0.0001,16.78056]
[1779338416775,33.29,77927.37,0.0,0.85092,0.0001,16.78056]
[1779338416816,33.29,77927.25,0.0,0.8509,0.0001,16.78173]
[1779338423191,33.3,77926.57,0.0,0.85082,0.0001,16.78749]
[1779338428228,33.3,77926.27,0.0,0.85078,0.0001,16.79045]
[1779338431935,33.3,77926.31,0.0,0.85078,0.0001,16.79035]
[1779338432026,33.3,77926.31,0.0,0.85078,0.0001,16.79035]
[1779338432037,33.3,77926.31,0.0,0.85078,0.0001,16.79035]
[1779338432123,33.3,77926.38,0.0,0.85081,0.0001,16.78658]
[1779338432270,33.3,77926.38,0.0,0.85081,0.0001,16.78658]
[1779338434272,33.3,77931.65,0.0,0.85131,0.0001,16.74989]
[1779338437176,33.3,77931.83,0.0,0.85132,0.0001,16.74911]
[1779338437277,33.3,77931.83,0.0,0.85132,0.0001,16.74911]
[1779338442517,33.3,77932.24,0.0,0.85135,0.0001,16.74742]
[1779338442775,33.3,77932.24,0.0,0.85135,0.0001,16.74742]
[1779338442798,33.3,77932.35,0.0,0.85135,0.0001,16.74714]
[1779338448369,33.31,77932.79,0.0,0.85138,0.0001,16.74526]
[1779338453405,33.31,77933.15,0.0,0.85139,0.0001,16.74397]
[1779338454386,33.31,77933.15,0.0,0.85139,0.0001,16.74397]
[1779338454524,33.31,77933.15,0.0,0.85139,0.0001,16.74397]
[1779338460454,33.31,77932.32,0.0,0.85129,0.0001,16.75151]
[1779338466182,33.31,77932.32,0.0,0.85129,0.0001,16.75198]
[1779338466277,33.31,77930.75,0.0,0.85113,0.0001,16.76372]
[1779338466675,33.31,77930.75,0.0,0.85113,0.0001,16.76372]
[1779338466776,33.31,77930.75,0.0,0.85113,0.0001,16.76372]
[1779338466862,33.31,77930.72,0.0,0.85112,0.0001,16.76438]
[1779338468510,33.32,77926.04,0.0,0.85066,0.0001,16.79753]
[1779338473546,33.32,77923.57,0.0,0.85041,0.0001,16.8157]
[1779338476691,33.32,77920.51,0.0,0.85011,0.0001,16.83749]
[1779338476776,33.32,77920.51,0.0,0.85011,0.0001,16.83749]
[1779338476813,33.32,77919.16,0.0,0.84998,0.0001,16.84718]
[1779338477261,33.32,77919.16,0.0,0.84998,0.0001,16.84718]
[1779338477276,33.32,77919.16,0.0,0.84998,0.0001,16.84718]
[1779338485632,33.32,77918.26,0.0,0.84989,0.0001,16.85379]
[1779338490667,33.32,77918.43,0.0,0.84991,0.0001,16.85262]
[1779338491218,33.32,77918.43,0.0,0.84991,0.0001,16.85262]
[1779338491273,33.32,77918.43,0.0,0.84991,0.0001,16.85262]
[1779338491832,33.32,77918.43,0.0,0.84991,0.0001,16.85262]
[1779338492033,33.32,77918.43,0.0,0.84991,0.0001,16.85262]
[1779338492082,33.32,77918.55,0.0,0.84994,0.0001,16.84795]
[1779338497716,33.32,77918.84,0.0,0.84997,0.0001,16.84573]
[1779338502751,33.32,77918.7,0.0,0.84996,0.0001,16.84644]
[1779338509800,33.32,77918.86,0.0,0.84999,0.0001,16.84478]
[1779338518863,33.31,77918.78,0.0,0.84999,0.0001,16.84456]
[1779338524882,33.31,77917.24,0.0,0.84985,0.0001,16.85494]
[1779338525029,33.31,77917.24,0.0,0.84985,0.0001,16.85494]
[1779338525090,33.31,77916.79,0.0,0.84981,0.0001,16.85783]
[1779338525433,33.31,77916.79,0.0,0.84981,0.0001,16.85783]
[1779338525526,33.31,77916.79,0.0,0.84981,0.0001,16.85783]
[1779338530948,33.31,77916.67,0.0,0.84981,0.0001,16.8578]
[1779338537998,33.31,77917.05,0.0,0.84986,0.0001,16.85411]
[1779338549077,33.31,77917.31,0.0,0.8499,0.0001,16.85066]
[1779338551584,33.31,77918.25,0.0,0.85002,0.0001,16.83993]
[1779338551773,33.31,77918.25,0.0,0.85002,0.0001,16.83993]
[1779338551848,33.31,77918.25,0.0,0.85003,0.0001,16.83979]
[1779338552369,33.31,77918.25,0.0,0.85003,0.0001,16.83979]
[1779338552524,33.31,77918.25,0.0,0.85003,0.0001,16.83979]
[1779338557658,33.3,77917.32,0.0,0.84995,0.0001,16.84565]
[1779338557781,33.3,77917.32,0.0,0.84995,0.0001,16.84565]
[1779338561050,33.3,77918.15,0.0,0.85003,0.0001,16.8395]
[1779338561272,33.3,77918.15,0.0,0.85003,0.0001,16.8395]
[1779338561162,33.3,77918.37,0.0,0.85006,0.0001,16.83767]
[1779338562168,33.3,77918.27,0.0,0.85005,0.0001,16.83823]
[1779338567204,33.3,77917.97,0.0,0.85003,0.0001,16.83964]
[1779338573246,33.3,77918.0,0.0,0.85004,0.0001,16.83859]
[1779338576080,33.3,77919.05,0.0,0.85015,0.0001,16.83091]
[1779338576275,33.3,77919.05,0.0,0.85015,0.0001,16.83091]
[1779338581303,33.3,77917.53,0.0,0.85001,0.0001,16.84075]
[1779338583362,33.3,77917.52,0.0,0.85001,0.0001,16.84067]
[1779338583532,33.3,77917.52,0.0,0.85001,0.0001,16.84067]
[1779338583986,33.3,77917.52,0.0,0.85001,0.0001,16.84067]
[1779338584026,33.3,77917.52,0.0,0.85001,0.0001,16.84067]
[1779338584087,33.3,77918.03,0.0,0.85007,0.0001,16.83679]
[1779338589155,33.3,77917.59,0.0,0.85002,0.0001,16.83989]
[1779338592260,33.3,77917.91,0.0,0.85006,0.0001,16.8369]
[1779338592276,33.3,77917.91,0.0,0.85006,0.0001,16.8369]
[1779338592922,33.3,77919.5,0.0,0.85022,0.0001,16.82541]
[1779338593026,33.3,77919.5,0.0,0.85022,0.0001,16.82541]
[1779338593095,33.29,77922.5,0.0,0.85052,0.0001,16.80406]
[1779338598422,33.29,77921.5,0.0,0.85043,0.0001,16.81057]
[1779338601225,33.29,77920.86,0.0,0.85037,0.0001,16.81495]
[1779338601273,33.29,77920.86,0.0,0.85037,0.0001,16.81495]
[1779338601887,33.29,77920.76,0.0,0.85036,0.0001,16.81553]
[1779338602025,33.29,77920.76,0.0,0.85036,0.0001,16.81553]
[1779338602085,33.29,77919.95,0.0,0.85028,0.0001,16.82097]
[1779338605470,33.29,77923.7,0.0,0.85065,0.0001,16.79417]
[1779338611513,33.29,77921.68,0.0,0.85049,0.0001,16.80392]
[1779338615008,33.29,77922.27,0.0,0.85055,0.0001,16.79952]
[1779338615026,33.29,77922.27,0.0,0.85055,0.0001,16.79952]
[1779338615254,33.29,77923.06,0.0,0.85063,0.0001,16.79373]
[1779338616107,33.29,77923.06,0.0,0.85063,0.0001,16.79373]
[1779338616275,33.29,77923.06,0.0,0.85063,0.0001,16.79373]
[1779338621583,33.29,77922.84,0.0,0.85062,0.0001,16.79467]
[1779338626618,33.29,77923.79,0.0,0.85071,0.0001,16.78763]
[1779338629712,33.29,77923.86,0.0,0.85072,0.0001,16.78706]
[1779338630530,33.29,77923.88,0.0,0.85072,0.0001,16.78686]
[1779338630779,33.29,77923.88,0.0,0.85072,0.0001,16.78686]
[1779338636688,33.29,77924.55,0.0,0.85079,0.0001,16.78207]
[1779338641831,33.29,77924.41,0.0,0.85078,0.0001,16.78311]
[1779338642024,33.29,77924.41,0.0,0.85078,0.0001,16.78311]
[1779338647765,33.29,77921.86,0.0,0.85053,0.0001,16.80123]
[1779338651860,33.29,77921.83,0.0,0.85052,0.0001,16.80152]
[1779338652023,33.29,77921.83,0.0,0.85052,0.0001,16.80152]
[1779338657581,33.29,77924.3,0.0,0.85076,0.0001,16.78404]
[1779338657776,33.29,77924.3,0.0,0.85076,0.0001,16.78404]
[1779338664610,33.29,77921.54,0.0,0.85051,0.0001,16.8023]
[1779338664774,33.29,77921.54,0.0,0.85051,0.0001,16.8023]
[1779338670926,33.28,77921.33,0.0,0.85052,0.0001,16.80156]
[1779338672199,33.28,77921.33,0.0,0.85052,0.0001,16.80156]
[1779338672277,33.28,77921.33,0.0,0.85052,0.0001,16.80156]
[1779338675961,33.28,77917.23,0.0,0.85017,0.0001,16.82534]
[1779338683893,33.28,77917.23,0.0,0.85018,0.0001,16.82424]
[1779338684027,33.28,77917.23,0.0,0.85018,0.0001,16.82424]
[1779338685024,33.28,77909.97,0.0,0.84949,0.0001,16.87438]
[1779338687038,33.27,77908.38,0.0,0.84934,0.0001,16.88514]
[1779338692073,33.27,77908.26,0.0,0.84934,0.0001,16.88537]
[1779338693921,33.27,77906.58,0.0,0.84918,0.0001,16.89708]
[1779338694027,33.27,77906.58,0.0,0.84918,0.0001,16.89708]
[1779338698251,33.27,77907.22,0.0,0.84925,0.0001,16.89195]
[1779338698277,33.27,77907.22,0.0,0.84925,0.0001,16.89195]
[1779338704159,33.27,77907.54,0.0,0.84929,0.0001,16.88868]
[1779338709194,33.27,77908.87,0.0,0.84943,0.0001,16.8786]
[1779338714229,33.27,77908.67,0.0,0.84942,0.0001,16.87929]
[1779338719264,33.27,77908.58,0.0,0.84942,0.0001,16.87922]
[1779338723953,33.26,77906.86,0.0,0.84926,0.0001,16.89078]
[1779338724029,33.26,77906.86,0.0,0.84926,0.0001,16.89078]
[1779338729333,33.26,77908.5,0.0,0.84943,0.0001,16.87841]
[1779338731655,33.26,77906.66,0.0,0.84928,0.0001,16.88731]
[1779338731777,33.26,77906.66,0.0,0.84928,0.0001,16.88731]
[1779338737389,33.26,77906.78,0.0,0.84931,0.0001,16.88563]
[1779338742428,33.26,77908.12,0.0,0.84944,0.0001,16.87558]
[1779338746397,33.26,77908.09,0.0,0.84944,0.0001,16.87567]
[1779338746525,33.26,77908.09,0.0,0.84945,0.0001,16.87533]
[1779338757531,33.26,77909.02,0.0,0.84955,0.0001,16.86764]
[1779338761587,33.26,77909.06,0.0,0.84956,0.0001,16.86726]
[1779338761774,33.26,77909.06,0.0,0.84956,0.0001,16.86726]
[1779338768609,33.26,77910.07,0.0,0.84967,0.0001,16.8593]
[1779338773645,33.25,77910.18,0.0,0.84968,0.0001,16.85813]
[1779338778680,33.25,77910.16,0.0,0.84969,0.0001,16.85789]
[1779338783715,33.25,77910.15,0.0,0.84969,0.0001,16.85757]
[1779338784739,33.25,77910.15,0.0,0.84969,0.0001,16.85757]
[1779338784774,33.25,77910.15,0.0,0.84969,0.0001,16.85757]
[1779338790764,33.25,77909.97,0.0,0.84968,0.0001,16.85833]
[1779338795798,33.25,77910.19,0.0,0.84973,0.0001,16.8526]
[1779338800834,33.25,77911.28,0.0,0.84984,0.0001,16.84458]
[1779338803646,33.25,77911.18,0.0,0.84983,0.0001,16.84517]
[1779338803773,33.25,77911.18,0.0,0.84983,0.0001,16.84517]
[1779338809117,33.25,77912.08,0.0,0.84993,0.0001,16.83852]
[1779338809274,33.25,77912.08,0.0,0.84993,0.0001,16.83852]
[1779338814933,33.25,77916.17,0.0,0.85033,0.0001,16.80942]
[1779338820974,33.25,77919.23,0.0,0.85062,0.0001,16.78796]
[1779338821673,33.25,77919.23,0.0,0.85062,0.0001,16.78796]
[1779338821771,33.25,77919.23,0.0,0.85062,0.0001,16.78796]
[1779338827017,33.25,77920.02,0.0,0.85069,0.0001,16.78288]
[1779338832053,33.25,77920.15,0.0,0.8507,0.0001,16.78243]
[1779338834741,33.25,77920.61,0.0,0.85074,0.0001,16.77941]
[1779338834771,33.25,77920.61,0.0,0.85074,0.0001,16.77941]
[1779338838403,33.25,77920.55,0.0,0.85073,0.0001,16.78018]
[1779338838500,33.25,77927.01,0.0,0.85135,0.0001,16.73476]
[1779338839101,33.25,77937.68,0.0,0.85238,0.0001,16.65948]
[1779338840024,33.25,77937.68,0.0,0.85238,0.0001,16.65948]
[1779338840108,33.25,77939.43,0.0,0.85255,0.0001,16.64718]
[1779338844750,33.25,77937.29,0.0,0.85234,0.0001,16.66247]
[1779338845020,33.25,77937.29,0.0,0.85234,0.0001,16.66247]
[1779338850178,33.26,77936.7,0.0,0.85226,0.0001,16.66831]
[1779338852436,33.26,77936.98,0.0,0.85231,0.0001,16.66279]
[1779338858234,33.26,77938.82,0.0,0.85246,0.0001,16.65172]
[1779338861254,33.26,77935.47,0.0,0.85213,0.0001,16.67607]
[1779338863269,33.26,77931.74,0.0,0.85177,0.0001,16.70279]
[1779338869311,33.26,77930.91,0.0,0.85167,0.0001,16.70986]
[1779338874346,33.27,77931.47,0.0,0.85171,0.0001,16.70701]
[1779338876888,33.27,77933.36,0.0,0.85188,0.0001,16.69416]
[1779338877019,33.27,77933.36,0.0,0.85188,0.0001,16.69416]
[1779338882403,33.27,77936.08,0.0,0.85212,0.0001,16.67662]
[1779338887438,33.27,77934.37,0.0,0.85194,0.0001,16.6899]
[1779338887923,33.27,77934.37,0.0,0.85194,0.0001,16.6899]
[1779338888019,33.27,77934.37,0.0,0.85194,0.0001,16.6899]
[1779338898565,33.28,77933.11,0.0,0.85181,0.0001,16.69988]
[1779338898612,33.28,77939.27,0.0,0.85238,0.0001,16.65785]
[1779338904557,33.28,77938.54,0.0,0.85229,0.0001,16.66472]
[1779338909592,33.28,77938.49,0.0,0.85227,0.0001,16.66642]
[1779338914627,33.29,77939.34,0.0,0.85236,0.0001,16.65801]
[1779338919024,33.29,77939.34,0.0,0.85236,0.0001,16.65801]
[1779338924697,33.29,77938.94,0.0,0.85228,0.0001,16.66369]
[1779338929731,33.29,77938.62,0.0,0.85223,0.0001,16.66738]
[1779338934770,33.3,77938.7,0.0,0.85222,0.0001,16.66825]
[1779338937792,33.3,77932.39,0.0,0.8516,0.0001,16.71352]
[1779338939806,33.3,77929.21,0.0,0.85129,0.0001,16.73635]
[1779338944841,33.3,77928.24,0.0,0.85118,0.0001,16.74418]
[1779338949876,33.3,77928.0,0.0,0.85114,0.0001,16.74689]
[1779338952260,33.3,77928.33,0.0,0.85117,0.0001,16.74477]
[1779338956021,33.31,77928.33,0.0,0.85116,0.0001,16.74556]
[1779338964688,33.31,77928.05,0.0,0.85112,0.0001,16.74847]
[1779338964772,33.31,77928.05,0.0,0.85112,0.0001,16.74847]
[1779338970016,33.31,77928.05,0.0,0.8511,0.0001,16.75032]
[1779338976058,33.31,77928.18,0.0,0.85112,0.0001,16.74682]
[1779338981094,33.31,77928.04,0.0,0.85109,0.0001,16.7489]
[1779338983108,33.32,77931.8,0.0,0.85145,0.0001,16.72313]
[1779338985784,33.32,77931.63,0.0,0.85142,0.0001,16.72485]
[1779338986019,33.32,77931.63,0.0,0.85142,0.0001,16.72485]
[1779338988288,33.32,77931.83,0.0,0.85144,0.0001,16.72396]
[1779338988519,33.32,77931.83,0.0,0.85144,0.0001,16.72396]
[1779338994185,33.32,77931.1,0.0,0.85134,0.0001,16.73091]
[1779338999220,33.32,77930.55,0.0,0.85127,0.0001,16.73602]
[1779339003250,33.33,77928.02,0.0,0.85102,0.0001,16.75454]
[1779339003273,33.33,77928.02,0.0,0.85102,0.0001,16.75454]
[1779339009291,33.33,77930.08,0.0,0.8512,0.0001,16.74166]
[1779339010111,33.33,77930.08,0.0,0.8512,0.0001,16.74166]
[1779339010271,33.33,77930.08,0.0,0.8512,0.0001,16.74166]
[1779339015334,33.33,77929.94,0.0,0.85116,0.0001,16.74414]
[1779339020369,33.33,77930.24,0.0,0.85117,0.0001,16.74327]
[1779339025404,33.34,77929.96,0.0,0.85113,0.0001,16.74649]
[1779339030439,33.34,77930.2,0.0,0.85114,0.0001,16.74604]
[1779339035474,33.34,77930.14,0.0,0.85114,0.0001,16.7439]
[1779339037488,33.34,77936.78,0.0,0.85177,0.0001,16.69773]
[1779339038580,33.34,77936.78,0.0,0.85177,0.0001,16.69773]
[1779339038770,33.34,77936.78,0.0,0.85177,0.0001,16.69773]
[1779339044537,33.34,77938.51,0.0,0.85192,0.0001,16.6868]
[1779339046217,33.34,77938.51,0.0,0.85192,0.0001,16.6868]
[1779339046275,33.34,77938.51,0.0,0.85192,0.0001,16.6868]
[1779339056621,33.34,77937.93,0.0,0.85186,0.0001,16.69155]
[1779339060226,33.34,77936.5,0.0,0.85172,0.0001,16.70163]
[1779339060270,33.34,77936.5,0.0,0.85172,0.0001,16.70163]
[1779339065683,33.35,77936.74,0.0,0.85173,0.0001,16.70122]
[1779339071725,33.35,77936.47,0.0,0.85168,0.0001,16.70463]
[1779339076762,33.35,77936.2,0.0,0.85164,0.0001,16.70777]
[1779339082808,33.36,77935.96,0.0,0.8516,0.0001,16.71093]
[1779339083826,33.36,77935.96,0.0,0.8516,0.0001,16.71093]
[1779339084026,33.36,77935.96,0.0,0.8516,0.0001,16.71093]
[1779339089870,33.36,77937.75,0.0,0.85175,0.0001,16.70003]
[1779339091624,33.36,77937.75,0.0,0.85175,0.0001,16.70003]
[1779339091772,33.36,77937.75,0.0,0.85175,0.0001,16.70003]
[1779339096921,33.36,77938.41,0.0,0.85181,0.0001,16.6934]
[1779339101958,33.36,77938.29,0.0,0.85178,0.0001,16.69553]
[1779339108000,33.37,77937.8,0.0,0.85171,0.0001,16.70048]
[1779339113035,33.37,77939.84,0.0,0.85189,0.0001,16.68738]
[1779339119079,33.37,77937.17,0.0,0.85162,0.0001,16.70757]
[1779339128143,33.38,77937.65,0.0,0.85164,0.0001,16.70629]
[1779339133177,33.38,77937.46,0.0,0.8516,0.0001,16.70878]
[1779339138212,33.38,77937.4,0.0,0.85158,0.0001,16.71034]
[1779339142522,33.38,77937.21,0.0,0.85156,0.0001,16.71235]
[1779339142773,33.38,77937.21,0.0,0.85156,0.0001,16.71235]
[1779339142872,33.38,77934.09,0.0,0.85125,0.0001,16.7347]
[1779339148282,33.38,77933.14,0.0,0.85114,0.0001,16.74246]
[1779339150627,33.39,77932.77,0.0,0.85111,0.0001,16.74524]
[1779339150771,33.39,77932.77,0.0,0.85111,0.0001,16.74524]
[1779339156337,33.39,77934.18,0.0,0.85125,0.0001,16.73288]
[1779339161399,33.39,77935.72,0.0,0.85139,0.0001,16.72288]
[1779339161528,33.39,77935.72,0.0,0.85139,0.0001,16.72288]
[1779339170436,33.39,77937.03,0.0,0.85148,0.0001,16.71598]
[1779339173400,33.39,77935.74,0.0,0.85135,0.0001,16.72547]
[1779339173523,33.39,77935.74,0.0,0.85135,0.0001,16.72547]
[1779339179500,33.4,77935.79,0.0,0.85134,0.0001,16.72656]
[1779339181068,33.4,77935.32,0.0,0.85129,0.0001,16.73007]
[1779339181273,33.4,77935.32,0.0,0.85129,0.0001,16.73007]
[1779339189571,33.4,77935.27,0.0,0.85126,0.0001,16.73223]
[1779339199640,33.4,77935.27,0.0,0.85123,0.0001,16.73421]
[1779339208704,33.41,77937.5,0.0,0.85143,0.0001,16.72033]
[1779339209710,33.41,77932.52,0.0,0.85094,0.0001,16.75549]
[1779339210191,33.41,77932.52,0.0,0.85094,0.0001,16.75549]
[1779339210273,33.41,77932.52,0.0,0.85094,0.0001,16.75549]
[1779339215753,33.41,77932.63,0.0,0.85097,0.0001,16.7519]
[1779339220788,33.41,77933.34,0.0,0.85102,0.0001,16.74781]
[1779339225823,33.41,77931.18,0.0,0.8508,0.0001,16.76387]
[1779339230858,33.42,77931.07,0.0,0.85078,0.0001,16.76544]
[1779339235893,33.42,77931.0,0.0,0.85076,0.0001,16.76675]
[1779339236191,33.42,77931.0,0.0,0.85076,0.0001,16.76675]
[1779339236278,33.42,77931.0,0.0,0.85076,0.0001,16.76675]
[1779339240928,33.42,77935.0,0.0,0.85114,0.0001,16.73952]
[1779339241771,33.42,77935.0,0.0,0.85114,0.0001,16.73952]
[1779339242024,33.42,77937.69,0.0,0.85139,0.0001,16.72086]
[1779339247977,33.42,77939.06,0.0,0.85151,0.0001,16.71256]
[1779339248191,33.42,77939.06,0.0,0.85151,0.0001,16.71256]
[1779339248274,33.42,77939.06,0.0,0.85151,0.0001,16.71256]
[1779339254020,33.42,77939.93,0.0,0.85157,0.0001,16.70785]
[1779339261069,33.43,77939.04,0.0,0.85147,0.0001,16.71564]
[1779339266105,33.43,77938.92,0.0,0.85144,0.0001,16.71754]
[1779339271142,33.43,77938.67,0.0,0.85143,0.0001,16.7165]
[1779339276177,33.43,77939.0,0.0,0.85146,0.0001,16.71443]
[1779339281212,33.43,77939.27,0.0,0.85147,0.0001,16.71331]
[1779339290275,33.44,77939.1,0.0,0.85144,0.0001,16.71616]
[1779339296317,33.44,77939.14,0.0,0.85143,0.0001,16.71676]
[1779339298942,33.44,77937.86,0.0,0.8513,0.0001,16.72588]
[1779339299027,33.44,77937.86,0.0,0.8513,0.0001,16.72588]
[1779339303366,33.44,77935.15,0.0,0.85105,0.0001,16.74431]
[1779339310415,33.44,77935.22,0.0,0.85105,0.0001,16.74416]
[1779339315450,33.44,77936.0,0.0,0.85112,0.0001,16.73905]
[1779339320485,33.44,77937.05,0.0,0.85122,0.0001,16.73208]
[1779339322499,33.44,77946.55,0.0,0.85213,0.0001,16.66572]
[1779339323494,33.44,77946.55,0.0,0.85213,0.0001,16.66572]
[1779339323526,33.44,77946.55,0.0,0.85213,0.0001,16.66572]
[1779339323595,33.44,77950.41,0.0,0.85249,0.0001,16.63886]
[1779339324513,33.44,77954.46,0.0,0.85288,0.0001,16.61071]
[1779339326527,33.44,77958.08,0.0,0.85322,0.0001,16.58584]
[1779339328081,33.44,77958.85,0.0,0.85329,0.0001,16.58074]
[1779339328274,33.44,77958.85,0.0,0.85329,0.0001,16.58074]
[1779339331987,33.44,77960.97,0.0,0.85347,0.0001,16.5668]
[1779339332444,33.44,77961.53,0.0,0.85355,0.0001,16.55938]
[1779339332537,33.44,77961.53,0.0,0.85355,0.0001,16.55938]
[1779339334032,33.44,77961.71,0.0,0.85356,0.0001,16.55844]
[1779339334583,33.45,77961.64,0.0,0.85355,0.0001,16.55956]
[1779339339619,33.45,77963.12,0.0,0.85367,9e-05,16.55074]
[1779339343726,33.45,77964.56,0.0,0.85379,9e-05,16.54164]
[1779339343775,33.45,77964.56,0.0,0.85379,9e-05,16.54164]
[1779339349689,33.45,77962.83,0.0,0.8536,0.0001,16.55613]
[1779339350571,33.45,77962.83,0.0,0.8536,0.0001,16.55613]
[1779339350698,33.45,77962.83,0.0,0.8536,0.0001,16.55613]
[1779339350774,33.45,77962.83,0.0,0.8536,0.0001,16.55613]
[1779339350800,33.46,77962.32,0.0,0.85354,0.0001,16.56004]
[1779339358752,33.46,77962.08,0.0,0.85349,0.0001,16.5644]
[1779339361773,33.46,77950.66,0.0,0.85238,0.0001,16.64539]
[1779339362144,33.46,77950.66,0.0,0.85238,0.0001,16.64539]
[1779339362274,33.46,77950.66,0.0,0.85238,0.0001,16.64539]
[1779339362779,33.46,77949.26,0.0,0.85225,0.0001,16.65542]
[1779339363580,33.46,77949.26,0.0,0.85225,0.0001,16.65542]
[1779339363771,33.46,77949.26,0.0,0.85225,0.0001,16.65542]
[1779339363787,33.46,77946.61,0.0,0.85199,0.0001,16.67418]
[1779339368822,33.46,77946.42,0.0,0.85196,0.0001,16.67642]
[1779339371232,33.47,77945.34,0.0,0.85185,0.0001,16.68434]
[1779339371272,33.47,77945.34,0.0,0.85185,0.0001,16.68434]
[1779339377886,33.47,77945.46,0.0,0.85185,0.0001,16.68465]
[1779339383929,33.47,77945.19,0.0,0.85181,0.0001,16.68748]
[1779339385699,33.47,77945.19,0.0,0.85181,0.0001,16.68748]
[1779339385770,33.47,77945.19,0.0,0.85181,0.0001,16.68748]
[1779339386057,33.47,77945.19,0.0,0.85181,0.0001,16.68748]
[1779339386123,33.47,77944.86,0.0,0.85177,0.0001,16.69009]
[1779339386271,33.47,77944.86,0.0,0.85177,0.0001,16.69009]
[1779339392992,33.47,77941.23,0.0,0.85144,0.0001,16.71261]
[1779339393723,33.47,77941.23,0.0,0.85144,0.0001,16.71261]
[1779339393773,33.47,77941.23,0.0,0.85144,0.0001,16.71261]
[1779339399035,33.47,77941.11,0.0,0.85142,0.0001,16.71416]
[1779339403250,33.47,77939.56,0.0,0.85126,0.0001,16.72547]
[1779339403276,33.47,77939.56,0.0,0.85126,0.0001,16.72547]
[1779339403806,33.47,77939.56,0.0,0.85126,0.0001,16.72547]
[1779339404019,33.47,77939.56,0.0,0.85126,0.0001,16.72547]
[1779339404120,33.47,77939.56,0.0,0.85126,0.0001,16.72558]
[1779339414140,33.48,77939.94,0.0,0.85128,0.0001,16.72404]
[1779339419175,33.48,77940.47,0.0,0.85133,0.0001,16.72095]
[1779339424211,33.48,77940.58,0.0,0.85133,0.0001,16.72082]
[1779339429246,33.48,77940.33,0.0,0.8513,0.0001,16.72322]
[1779339434132,33.48,77941.86,0.0,0.85144,0.0001,16.71289]
[1779339434273,33.48,77942.5,0.0,0.8515,0.0001,16.70856]
[1779339441329,33.48,77943.39,0.0,0.85157,0.0001,16.70356]
[1779339445216,33.48,77944.1,0.0,0.85163,0.0001,16.69905]
[1779339445272,33.48,77944.1,0.0,0.85163,0.0001,16.69905]
[1779339446190,33.48,77944.1,0.0,0.85163,0.0001,16.69905]
[1779339446278,33.48,77943.82,0.0,0.8516,0.0001,16.70116]
[1779339446373,33.48,77943.82,0.0,0.8516,0.0001,16.70132]
[1779339451400,33.49,77943.54,0.0,0.85159,0.0001,16.70022]
[1779339456435,33.49,77943.5,0.0,0.85157,0.0001,16.70124]
[1779339459289,33.49,77943.5,0.0,0.85157,0.0001,16.70124]
[1779339459524,33.49,77943.5,0.0,0.85157,0.0001,16.70124]
[1779339467515,33.49,77944.03,0.0,0.8516,0.0001,16.69916]
[1779339470384,33.49,77945.14,0.0,0.8517,0.0001,16.69168]
[1779339470523,33.49,77945.14,0.0,0.8517,0.0001,16.69168]
[1779339471572,33.49,77945.34,0.0,0.85172,0.0001,16.69044]
[1779339471769,33.49,77945.34,0.0,0.85172,0.0001,16.69044]
[1779339471807,33.49,77945.14,0.0,0.8517,0.0001,16.69216]
[1779339477585,33.49,77944.31,0.0,0.85161,0.0001,16.69889]
[1779339478453,33.49,77944.31,0.0,0.85161,0.0001,16.69889]
[1779339478524,33.49,77944.31,0.0,0.85161,0.0001,16.69889]
[1779339483628,33.5,77944.52,0.0,0.85162,0.0001,16.69828]
[1779339485524,33.5,77944.54,0.0,0.85162,0.0001,16.69828]
[1779339485772,33.5,77944.54,0.0,0.85162,0.0001,16.69828]
[1779339486684,33.5,77945.15,0.0,0.85167,0.0001,16.69416]
[1779339486771,33.5,77945.15,0.0,0.85167,0.0001,16.69416]
[1779339486786,33.5,77944.92,0.0,0.85165,0.0001,16.69591]
[1779339492088,33.5,77946.61,0.0,0.8518,0.0001,16.68468]
[1779339492277,33.5,77946.7,0.0,0.85181,0.0001,16.68421]
[1779339497729,33.5,77948.06,0.0,0.85193,0.0001,16.6757]
[1779339499253,33.5,77948.06,0.0,0.85193,0.0001,16.6757]
[1779339499274,33.5,77948.06,0.0,0.85193,0.0001,16.6757]
[1779339500032,33.5,77948.06,0.0,0.85193,0.0001,16.6757]
[1779339500121,33.5,77947.42,0.0,0.85186,0.0001,16.6805]
[1779339500271,33.5,77947.42,0.0,0.85186,0.0001,16.6805]
[1779339505785,33.5,77948.23,0.0,0.85192,0.0001,16.67578]
[1779339509368,33.5,77946.42,0.0,0.85175,0.0001,16.6889]
[1779339509526,33.5,77946.42,0.0,0.85175,0.0001,16.6889]
[1779339516862,33.51,77948.25,0.0,0.85193,0.0001,16.67343]
[1779339518048,33.51,77948.25,0.0,0.85193,0.0001,16.67343]
[1779339518178,33.51,77957.32,0.0,0.8528,0.0001,16.61016]
[1779339518275,33.51,77957.32,0.0,0.8528,0.0001,16.61016]
[1779339519849,33.51,77958.79,0.0,0.85293,0.0001,16.60011]
[1779339520024,33.51,77958.79,0.0,0.85293,0.0001,16.60011]
[1779339520121,33.51,77960.77,0.0,0.85312,0.0001,16.58652]
[1779339522579,33.51,77961.28,0.0,0.85316,0.0001,16.58349]
[1779339522772,33.51,77961.28,0.0,0.85316,0.0001,16.58349]
[1779339527939,33.51,77963.56,0.0,0.85335,9e-05,16.56928]
[1779339529819,33.51,77963.91,0.0,0.85338,9e-05,16.56713]
[1779339530468,33.51,77964.06,0.0,0.85339,9e-05,16.56638]
[1779339530521,33.51,77964.06,0.0,0.85339,9e-05,16.56638]
[1779339530960,33.51,77964.32,0.0,0.85341,9e-05,16.56487]
[1779339535995,33.52,77968.43,0.0,0.85378,9e-05,16.53773]
[1779339541033,33.52,77965.77,0.0,0.85351,9e-05,16.55791]
[1779339548082,33.52,77965.8,0.0,0.85348,9e-05,16.55985]
[1779339551103,33.52,77977.23,0.0,0.85456,9e-05,16.48068]
[1779339553117,33.52,77979.83,0.0,0.8548,9e-05,16.46284]
[1779339558152,33.53,77980.11,0.0,0.85481,9e-05,16.46171]
[1779339560166,33.53,77971.16,0.0,0.85396,9e-05,16.52453]
[1779339561173,33.53,77968.66,0.0,0.85373,9e-05,16.54206]
[1779339566208,33.53,77967.84,0.0,0.85365,9e-05,16.54798]
[1779339571243,33.53,77971.64,0.0,0.85403,9e-05,16.51789]
[1779339576277,33.53,77970.93,0.0,0.85396,9e-05,16.52321]
[1779339583327,33.53,77970.2,0.0,0.85388,9e-05,16.52872]
[1779339585340,33.53,77964.75,0.0,0.85336,9e-05,16.56687]
[1779339590376,33.53,77962.27,0.0,0.85313,0.0001,16.58405]
[1779339595411,33.53,77963.48,0.0,0.85325,9e-05,16.57541]
[1779339600446,33.53,77961.7,0.0,0.85308,0.0001,16.58764]
[1779339602461,33.53,77951.8,0.0,0.85214,0.0001,16.65695]
[1779339606490,33.53,77948.14,0.0,0.85178,0.0001,16.68294]
[1779339611525,33.53,77949.22,0.0,0.85188,0.0001,16.67588]
[1779339616560,33.53,77947.97,0.0,0.85175,0.0001,16.68517]
[1779339621595,33.53,77949.31,0.0,0.85187,0.0001,16.67644]
[1779339626630,33.53,77948.1,0.0,0.85175,0.0001,16.68535]
[1779339631665,33.53,77947.32,0.0,0.85169,0.0001,16.68764]
[1779339636700,33.54,77949.36,0.0,0.85188,0.0001,16.67409]
[1779339641735,33.54,77955.15,0.0,0.85242,0.0001,16.63426]
[1779339644767,33.54,77960.34,0.0,0.85291,0.0001,16.5982]
[1779339649802,33.54,77964.13,0.0,0.85327,9e-05,16.57219]
[1779339656851,33.54,77963.77,0.0,0.85323,9e-05,16.57493]
[1779339661886,33.54,77963.21,0.0,0.85317,0.0001,16.579]
[1779339666921,33.54,77964.29,0.0,0.85328,9e-05,16.57163]
[1779339671956,33.54,77962.85,0.0,0.85314,0.0001,16.58178]
[1779339676991,33.54,77960.95,0.0,0.85296,0.0001,16.59497]
[1779339682027,33.54,77961.63,0.0,0.85302,0.0001,16.59013]
[1779339688069,33.54,77962.06,0.0,0.85307,0.0001,16.58702]
[1779339693104,33.54,77964.54,0.0,0.85333,9e-05,16.56587]
[1779339698139,33.54,77965.02,0.0,0.85337,9e-05,16.56253]
[1779339703174,33.54,77963.74,0.0,0.85325,9e-05,16.57146]
[1779339708209,33.54,77963.22,0.0,0.8532,0.0001,16.57499]
[1779339713244,33.54,77964.01,0.0,0.85328,9e-05,16.56935]
[1779339718278,33.54,77966.33,0.0,0.8535,9e-05,16.55308]
[1779339723314,33.54,77969.22,0.0,0.85377,9e-05,16.53299]
[1779339729356,33.54,77971.77,0.0,0.85401,9e-05,16.51538]
[1779339734391,33.54,77974.95,0.0,0.85431,9e-05,16.49353]
[1779339739427,33.54,77975.19,0.0,0.85433,9e-05,16.49222]
[1779339744462,33.54,77972.37,0.0,0.85406,9e-05,16.51223]
[1779339749497,33.54,77973.2,0.0,0.85413,9e-05,16.50669]
[1779339754532,33.54,77972.44,0.0,0.85408,9e-05,16.50843]
[1779339759567,33.54,77971.82,0.0,0.85402,9e-05,16.51295]
[1779339764601,33.54,77972.94,0.0,0.85412,9e-05,16.5053]
[1779339772659,33.54,77973.33,0.0,0.85416,9e-05,16.50286]
[1779339777695,33.54,77975.25,0.0,0.85434,9e-05,16.48969]
[1779339782730,33.54,77979.54,0.0,0.85474,9e-05,16.46013]
[1779339788772,33.55,77979.94,0.0,0.85477,9e-05,16.45793]
[1779339793806,33.55,77978.46,0.0,0.85462,9e-05,16.4687]
[1779339799849,33.55,77979.14,0.0,0.85468,9e-05,16.46443]
[1779339804884,33.55,77975.41,0.0,0.85432,9e-05,16.49076]
[1779339806898,33.55,77982.33,0.0,0.85497,9e-05,16.44255]
[1779339807905,33.55,77999.61,0.0,0.8566,9e-05,16.32206]
[1779339809918,33.55,78001.82,0.0,0.8568,9e-05,16.30704]
[1779339812754,33.55,78001.89,0.0,0.85682,9e-05,16.30333]
[1779339812769,33.55,78001.89,0.0,0.85682,9e-05,16.30333]
[1779339820997,33.56,78004.3,0.0,0.85701,9e-05,16.28962]
[1779339823011,33.56,78009.26,0.0,0.85746,9e-05,16.2557]
[1779339827018,33.56,78010.87,0.0,0.85759,9e-05,16.24561]
[1779339827270,33.56,78010.87,0.0,0.85759,9e-05,16.24561]
[1779339827422,33.56,78010.86,0.0,0.85759,9e-05,16.24606]
[1779339833702,33.56,78012.41,0.0,0.85771,9e-05,16.23721]
[1779339834088,33.56,78017.73,0.0,0.8582,9e-05,16.20055]
[1779339836105,33.57,78022.58,0.0,0.85863,9e-05,16.16798]
[1779339838330,33.57,78022.18,0.0,0.85859,9e-05,16.17113]
[1779339838521,33.57,78022.18,0.0,0.85859,9e-05,16.17113]
[1779339838428,33.57,78022.24,0.0,0.85859,9e-05,16.17107]
[1779339839203,33.57,78022.24,0.0,0.85859,9e-05,16.17107]
[1779339839275,33.57,78022.24,0.0,0.85859,9e-05,16.17107]
[1779339844169,33.57,78030.13,0.0,0.85929,9e-05,16.11838]
[1779339846178,33.57,78036.27,0.0,0.85985,9e-05,16.07635]
[1779339851213,33.58,78037.13,0.0,0.8599,9e-05,16.07232]
[1779339851705,33.58,78037.13,0.0,0.8599,9e-05,16.07232]
[1779339851779,33.58,78037.13,0.0,0.8599,9e-05,16.07232]
[1779339852220,33.58,78038.59,0.0,0.86003,9e-05,16.06256]
[1779339857254,33.58,78043.36,0.0,0.86044,9e-05,16.03151]
[1779339861153,33.58,78045.54,0.0,0.86063,9e-05,16.01731]
[1779339861269,33.58,78045.54,0.0,0.86063,9e-05,16.01731]
[1779339866318,33.59,78047.47,0.0,0.86076,9e-05,16.00729]
[1779339870557,33.59,78050.12,0.0,0.86098,9e-05,15.99035]
[1779339870771,33.59,78049.96,0.0,0.86096,9e-05,15.99196]
[1779339871330,33.59,78049.96,0.0,0.86096,9e-05,15.99196]
[1779339871521,33.59,78049.96,0.0,0.86096,9e-05,15.99196]
[1779339871621,33.59,78050.0,0.0,0.86098,9e-05,15.98838]
[1779339877395,33.6,78051.77,0.0,0.86111,9e-05,15.97916]
[1779339882074,33.6,78052.37,0.0,0.86114,9e-05,15.97711]
[1779339882273,33.6,78052.37,0.0,0.86114,9e-05,15.97711]
[1779339882429,33.6,78051.4,0.0,0.86104,9e-05,15.98437]
[1779339882689,33.6,78051.4,0.0,0.86104,9e-05,15.98437]
[1779339882771,33.6,78051.4,0.0,0.86104,9e-05,15.98437]
[1779339889479,33.61,78050.63,0.0,0.86092,9e-05,15.99334]
[1779339891450,33.61,78050.66,0.0,0.86092,9e-05,15.99364]
[1779339891525,33.61,78050.66,0.0,0.86092,9e-05,15.99364]
[1779339891551,33.61,78051.19,0.0,0.86096,9e-05,15.99046]
[1779339891957,33.61,78051.19,0.0,0.86096,9e-05,15.99046]
[1779339892023,33.61,78051.19,0.0,0.86096,9e-05,15.99046]
[1779339897536,33.62,78056.48,0.0,0.8614,9e-05,15.95681]
[1779339897774,33.62,78056.48,0.0,0.8614,9e-05,15.95681]
[1779339898542,33.62,78040.63,0.0,0.85995,9e-05,16.06738]
[1779339899549,33.62,78038.08,0.0,0.85971,9e-05,16.08545]
[1779339901292,33.62,78039.23,0.0,0.85981,9e-05,16.07779]
[1779339902571,33.62,78045.49,0.0,0.86038,9e-05,16.03499]
[1779339904584,33.62,78050.11,0.0,0.86079,9e-05,16.00372]
[1779339909620,33.63,78050.01,0.0,0.86075,9e-05,16.00664]
[1779339911030,33.63,78049.71,0.0,0.86072,9e-05,16.00916]
[1779339911272,33.63,78049.71,0.0,0.86072,9e-05,16.00916]
[1779339911373,33.63,78049.71,0.0,0.86071,9e-05,16.00961]
[1779339911758,33.63,78049.71,0.0,0.86071,9e-05,16.00961]
[1779339911771,33.63,78049.71,0.0,0.86071,9e-05,16.00961]
[1779339914654,33.63,78041.13,0.0,0.85991,9e-05,16.07049]
[1779339915662,33.63,78036.39,0.0,0.85947,9e-05,16.10403]
[1779339916243,33.63,78036.39,0.0,0.85947,9e-05,16.10403]
[1779339916273,33.63,78036.39,0.0,0.85947,9e-05,16.10403]
[1779339916293,33.63,78036.39,0.0,0.85946,9e-05,16.1046]
[1779339916701,33.63,78036.39,0.0,0.85946,9e-05,16.1046]
[1779339916773,33.63,78036.39,0.0,0.85946,9e-05,16.1046]
[1779339922712,33.64,78034.97,0.0,0.85929,9e-05,16.11785]
[1779339927939,33.64,78034.55,0.0,0.85922,9e-05,16.12303]
[1779339928034,33.64,78034.55,0.0,0.85922,9e-05,16.12303]
[1779339928388,33.64,78034.55,0.0,0.85922,9e-05,16.12303]
[1779339928521,33.64,78034.55,0.0,0.85922,9e-05,16.12303]
[1779339928621,33.65,78034.17,0.0,0.85917,9e-05,16.1268]
[1779339934798,33.65,78032.86,0.0,0.85903,9e-05,16.13543]
[1779339939402,33.66,78033.0,0.0,0.85902,9e-05,16.13612]
[1779339939525,33.66,78033.0,0.0,0.85902,9e-05,16.13612]
[1779339939610,33.66,78033.19,0.0,0.85903,9e-05,16.13593]
[1779339939730,33.66,78033.19,0.0,0.85903,9e-05,16.13593]
[1779339939775,33.66,78033.19,0.0,0.85903,9e-05,16.13593]
[1779339944868,33.66,78034.53,0.0,0.85912,9e-05,16.12862]
[1779339946482,33.66,78034.53,0.0,0.85912,9e-05,16.12862]
[1779339946523,33.66,78034.53,0.0,0.85912,9e-05,16.12862]
[1779339946622,33.66,78035.22,0.0,0.85918,9e-05,16.12465]
[1779339946897,33.66,78035.22,0.0,0.85918,9e-05,16.12465]
[1779339947023,33.66,78035.22,0.0,0.85918,9e-05,16.12465]
[1779339952924,33.67,78032.35,0.0,0.85888,9e-05,16.14693]
[1779339955945,33.67,78037.33,0.0,0.85932,9e-05,16.11354]
[1779339957820,33.67,78038.05,0.0,0.85939,9e-05,16.10893]
[1779339958025,33.67,78038.05,0.0,0.85939,9e-05,16.10893]
[1779339958139,33.67,78038.05,0.0,0.85939,9e-05,16.10893]
[1779339958273,33.67,78038.05,0.0,0.85939,9e-05,16.10893]
[1779339958340,33.67,78038.15,0.0,0.85938,9e-05,16.10912]
[1779339964096,33.67,78040.61,0.0,0.85959,9e-05,16.09384]
[1779339964273,33.67,78040.61,0.0,0.85959,9e-05,16.09384]
[1779339966527,33.68,78040.27,0.0,0.85954,9e-05,16.09712]
[1779339966622,33.68,78040.1,0.0,0.85952,9e-05,16.09916]
[1779339966772,33.68,78040.1,0.0,0.85952,9e-05,16.09916]
[1779339967023,33.68,78040.49,0.0,0.85955,9e-05,16.09645]
[1779339972059,33.68,78040.4,0.0,0.85952,9e-05,16.09907]
[1779339974910,33.68,78040.57,0.0,0.85953,9e-05,16.09829]
[1779339975027,33.68,78040.57,0.0,0.85953,9e-05,16.09829]
[1779339980905,33.69,78041.26,0.0,0.85956,9e-05,16.09625]
[1779339981034,33.69,78041.26,0.0,0.85956,9e-05,16.09625]
[1779339981341,33.69,78041.26,0.0,0.85956,9e-05,16.09625]
[1779339981521,33.69,78041.26,0.0,0.85956,9e-05,16.09625]
[1779339981621,33.69,78042.51,0.0,0.85966,9e-05,16.08837]
[1779339987163,33.69,78044.96,0.0,0.85986,9e-05,16.0738]
[1779339992198,33.7,78044.48,0.0,0.85981,9e-05,16.07538]
[1779339997232,33.7,78044.65,0.0,0.8598,9e-05,16.07624]
[1779340000212,33.7,78045.3,0.0,0.85985,9e-05,16.07254]
[1779340000272,33.7,78045.3,0.0,0.85985,9e-05,16.07254]
[1779340000430,33.7,78045.3,0.0,0.85985,9e-05,16.07254]
[1779340000521,33.7,78045.3,0.0,0.85985,9e-05,16.07254]
[1779340000531,33.7,78043.71,0.0,0.8597,9e-05,16.08396]
[1779340004441,33.71,78040.4,0.0,0.85938,9e-05,16.10804]
[1779340004526,33.71,78040.4,0.0,0.85938,9e-05,16.10804]
[1779340004662,33.71,78040.4,0.0,0.85938,9e-05,16.10804]
[1779340004699,33.71,78036.65,0.0,0.85903,9e-05,16.13461]
[1779340004774,33.71,78036.65,0.0,0.85903,9e-05,16.13461]
[1779340009730,33.71,78033.33,0.0,0.8587,9e-05,16.15975]
[1779340009777,33.71,78031.34,0.0,0.85851,9e-05,16.17406]
[1779340010083,33.71,78031.34,0.0,0.85851,9e-05,16.17406]
[1779340010275,33.71,78031.34,0.0,0.85851,9e-05,16.17406]
[1779340010325,33.71,78030.05,0.0,0.85838,9e-05,16.1835]
[1779340014353,33.72,78025.13,0.0,0.8579,9e-05,16.21951]
[1779340014960,33.72,78025.13,0.0,0.8579,9e-05,16.21951]
[1779340015026,33.72,78025.13,0.0,0.8579,9e-05,16.21951]
[1779340020395,33.72,78024.43,0.0,0.8578,9e-05,16.22691]
[1779340022406,33.72,78024.8,0.0,0.85783,9e-05,16.22476]
[1779340022523,33.72,78024.8,0.0,0.85783,9e-05,16.22476]
[1779340022622,33.72,78025.13,0.0,0.85786,9e-05,16.22289]
[1779340022965,33.72,78025.13,0.0,0.85786,9e-05,16.22289]
[1779340023022,33.72,78025.13,0.0,0.85786,9e-05,16.22289]
[1779340028451,33.73,78025.53,0.0,0.85786,9e-05,16.2226]
[1779340033486,33.73,78025.56,0.0,0.85784,9e-05,16.22443]
[1779340036681,33.73,78023.25,0.0,0.85761,9e-05,16.24124]
[1779340036774,33.73,78023.25,0.0,0.85761,9e-05,16.24124]
[1779340036757,33.73,78016.72,0.0,0.857,9e-05,16.28688]
[1779340037537,33.73,78016.72,0.0,0.857,9e-05,16.28688]
[1779340037770,33.73,78016.72,0.0,0.857,9e-05,16.28688]
[1779340037639,33.73,78013.89,0.0,0.85674,9e-05,16.30682]
[1779340043556,33.74,78012.53,0.0,0.85659,9e-05,16.31793]
[1779340047361,33.74,78011.96,0.0,0.85653,9e-05,16.32269]
[1779340047521,33.74,78011.96,0.0,0.85653,9e-05,16.32269]
[1779340047584,33.74,78012.04,0.0,0.85653,9e-05,16.3224]
[1779340047809,33.74,78012.04,0.0,0.85653,9e-05,16.3224]
[1779340048021,33.74,78012.04,0.0,0.85653,9e-05,16.3224]
[1779340057654,33.74,78011.69,0.0,0.85649,9e-05,16.32362]
[1779340060708,33.74,78009.81,0.0,0.85631,9e-05,16.33716]
[1779340060771,33.74,78009.81,0.0,0.85631,9e-05,16.33716]
[1779340060809,33.75,78009.81,0.0,0.8563,9e-05,16.33741]
[1779340061682,33.75,78004.77,0.0,0.85583,9e-05,16.3726]
[1779340061905,33.75,78004.77,0.0,0.85583,9e-05,16.3726]
[1779340062026,33.75,78004.77,0.0,0.85583,9e-05,16.3726]
[1779340066717,33.75,77996.32,0.0,0.85503,9e-05,16.43198]
[1779340067724,33.75,77991.39,0.0,0.85457,9e-05,16.46624]
[1779340068050,33.75,77991.39,0.0,0.85457,9e-05,16.46624]
[1779340068274,33.75,77991.39,0.0,0.85457,9e-05,16.46624]
[1779340068664,33.75,77991.39,0.0,0.85457,9e-05,16.46624]
[1779340068773,33.75,77991.39,0.0,0.85457,9e-05,16.46624]
[1779340068731,33.75,77991.02,0.0,0.85453,9e-05,16.46882]
[1779340073765,33.75,77990.5,0.0,0.85448,9e-05,16.47241]
[1779340076285,33.75,77990.46,0.0,0.85448,9e-05,16.47265]
[1779340076525,33.75,77990.46,0.0,0.85448,9e-05,16.47265]
[1779340076787,33.75,77990.49,0.0,0.85448,9e-05,16.47241]
[1779340076844,33.75,77990.49,0.0,0.85448,9e-05,16.47241]
[1779340077028,33.75,77990.49,0.0,0.85448,9e-05,16.47241]
[1779340082829,33.75,77992.45,0.0,0.85467,9e-05,16.45863]
[1779340087865,33.75,77990.31,0.0,0.85447,9e-05,16.47323]
[1779340091538,33.75,77990.15,0.0,0.85446,9e-05,16.47428]
[1779340091774,33.75,77990.15,0.0,0.85446,9e-05,16.47428]
[1779340091639,33.75,77996.14,0.0,0.85502,9e-05,16.4326]
[1779340091900,33.75,77996.14,0.0,0.85502,9e-05,16.4326]
[1779340092025,33.75,77996.14,0.0,0.85502,9e-05,16.4326]
[1779340092110,33.75,77998.83,0.0,0.85527,9e-05,16.41394]
[1779340097935,33.75,77996.26,0.0,0.85503,9e-05,16.43177]
[1779340099247,33.75,77996.26,0.0,0.85503,9e-05,16.43177]
[1779340099270,33.75,77996.26,0.0,0.85503,9e-05,16.43177]
[1779340099758,33.75,77996.26,0.0,0.85503,9e-05,16.43177]
[1779340099774,33.75,77996.26,0.0,0.85503,9e-05,16.43177]
[1779340099850,33.75,77995.77,0.0,0.85499,9e-05,16.43513]
[1779340104984,33.75,77995.85,0.0,0.855,9e-05,16.43442]
[1779340107736,33.75,77995.89,0.0,0.855,9e-05,16.43411]
[1779340107770,33.75,77995.89,0.0,0.855,9e-05,16.43411]
[1779340107783,33.75,77995.6,0.0,0.85498,9e-05,16.43604]
[1779340108250,33.75,77995.6,0.0,0.85498,9e-05,16.43604]
[1779340108273,33.75,77995.6,0.0,0.85498,9e-05,16.43604]
[1779340114011,33.74,77992.74,0.0,0.85474,9e-05,16.45168]
[1779340114034,33.74,77992.74,0.0,0.85474,9e-05,16.45168]
[1779340114722,33.74,77992.74,0.0,0.85474,9e-05,16.45168]
[1779340114771,33.74,77992.74,0.0,0.85474,9e-05,16.45168]
[1779340114750,33.74,77991.83,0.0,0.85466,9e-05,16.45784]
[1779340121097,33.74,77991.56,0.0,0.85464,9e-05,16.45919]
[1779340123711,33.74,77991.45,0.0,0.85463,9e-05,16.45986]
[1779340123773,33.74,77991.45,0.0,0.85463,9e-05,16.45986]
[1779340123874,33.74,77988.27,0.0,0.85433,9e-05,16.48175]
[1779340129433,33.74,77985.5,0.0,0.85408,9e-05,16.50043]
[1779340129518,33.74,77985.5,0.0,0.85408,9e-05,16.50043]
[1779340129678,33.74,77980.2,0.0,0.85358,9e-05,16.53693]
[1779340129975,33.74,77980.2,0.0,0.85358,9e-05,16.53693]
[1779340130023,33.74,77980.2,0.0,0.85358,9e-05,16.53693]
[1779340135195,33.74,77979.1,0.0,0.85349,9e-05,16.5436]
[1779340137210,33.74,77974.37,0.0,0.85305,9e-05,16.57605]
[1779340138912,33.74,77971.47,0.0,0.85278,9e-05,16.59578]
[1779340139026,33.74,77971.47,0.0,0.85278,9e-05,16.59578]
[1779340139278,33.74,77971.47,0.0,0.85278,9e-05,16.59578]
[1779340139368,33.74,77971.18,0.0,0.85276,9e-05,16.59754]
[1779340145267,33.74,77971.42,0.0,0.8528,9e-05,16.59467]
[1779340150735,33.73,77972.37,0.0,0.8529,9e-05,16.58724]
[1779340150769,33.73,77972.37,0.0,0.8529,9e-05,16.58724]
[1779340153270,33.73,77969.01,0.0,0.85258,9e-05,16.61042]
[1779340153323,33.73,77975.33,0.0,0.85318,9e-05,16.56657]
[1779340155014,33.73,77976.72,0.0,0.85331,9e-05,16.55701]
[1779340155024,33.73,77976.72,0.0,0.85331,9e-05,16.55701]
[1779340160373,33.73,77978.32,0.0,0.85347,9e-05,16.5451]
[1779340165484,33.73,77978.34,0.0,0.85347,9e-05,16.54483]
[1779340165520,33.73,77978.34,0.0,0.85347,9e-05,16.54483]
[1779340167369,33.73,77978.46,0.0,0.85349,9e-05,16.54349]
[1779340167520,33.73,77978.46,0.0,0.85349,9e-05,16.54349]
[1779340167620,33.73,77978.46,0.0,0.85349,9e-05,16.54324]
[1779340174469,33.73,77978.42,0.0,0.85353,9e-05,16.53885]
[1779340177340,33.73,77978.28,0.0,0.85352,9e-05,16.53959]
[1779340177520,33.73,77978.28,0.0,0.85352,9e-05,16.53959]
[1779340184541,33.73,77977.43,0.0,0.85345,9e-05,16.54453]
[1779340189576,33.73,77976.88,0.0,0.85341,9e-05,16.54776]
[1779340191052,33.72,77975.75,0.0,0.8533,9e-05,16.55549]
[1779340191273,33.72,77975.75,0.0,0.8533,9e-05,16.55549]
[1779340193045,33.72,77970.81,0.0,0.85284,9e-05,16.58952]
[1779340193110,33.72,77970.81,0.0,0.85284,9e-05,16.58952]
[1779340193605,33.72,77972.96,0.0,0.85304,9e-05,16.57441]
[1779340198641,33.72,77972.41,0.0,0.853,9e-05,16.5775]
[1779340202669,33.72,77967.16,0.0,0.85251,9e-05,16.61338]
[1779340203391,33.72,77967.16,0.0,0.85251,9e-05,16.61338]
[1779340208711,33.72,77961.3,0.0,0.85196,0.0001,16.654]
[1779340209847,33.72,77961.3,0.0,0.85196,0.0001,16.654]
[1779340209874,33.72,77960.39,0.0,0.85187,0.0001,16.66034]
[1779340210022,33.72,77960.39,0.0,0.85187,0.0001,16.66034]
[1779340215760,33.72,77960.39,0.0,0.85187,0.0001,16.6605]
[1779340220795,33.72,77960.13,0.0,0.85184,0.0001,16.66251]
[1779340223299,33.72,77960.15,0.0,0.85184,0.0001,16.66247]
[1779340223519,33.72,77960.15,0.0,0.85184,0.0001,16.66247]
[1779340223818,33.72,77960.3,0.0,0.85185,0.0001,16.66147]
[1779340228853,33.72,77960.22,0.0,0.85184,0.0001,16.66231]
[1779340233888,33.72,77959.27,0.0,0.85177,0.0001,16.66542]
[1779340238923,33.72,77958.9,0.0,0.85173,0.0001,16.66833]
[1779340242951,33.72,77952.38,0.0,0.85111,0.0001,16.71387]
[1779340247986,33.72,77951.57,0.0,0.85103,0.0001,16.71958]
[1779340253021,33.73,77951.17,0.0,0.85099,0.0001,16.72249]
[1779340258057,33.73,77951.44,0.0,0.85101,0.0001,16.72076]
[1779340263092,33.73,77951.35,0.0,0.851,0.0001,16.72158]
[1779340268126,33.73,77951.35,0.0,0.851,0.0001,16.72178]
[1779340273162,33.73,77952.07,0.0,0.85107,0.0001,16.71701]
[1779340278201,33.73,77953.28,0.0,0.85118,0.0001,16.70892]
[1779340283236,33.73,77953.2,0.0,0.85117,0.0001,16.70981]
[1779340288271,33.73,77953.13,0.0,0.85115,0.0001,16.71063]
[1779340293306,33.73,77953.23,0.0,0.85119,0.0001,16.70646]
[1779340298342,33.73,77953.14,0.0,0.85117,0.0001,16.70744]
[1779340303377,33.73,77952.84,0.0,0.85114,0.0001,16.70988]
[1779340307405,33.73,77939.09,0.0,0.84982,0.0001,16.8057]
[1779340308412,33.73,77930.63,0.0,0.849,0.0001,16.86456]
[1779340309419,33.73,77927.43,0.0,0.8487,0.0001,16.88674]
[1779340311433,33.73,77927.8,0.0,0.84874,0.0001,16.88385]
[1779340316468,33.73,77926.19,0.0,0.8486,0.0001,16.8939]
[1779340322510,33.73,77924.66,0.0,0.84847,0.0001,16.90318]
[1779340323358,33.73,77924.66,0.0,0.84847,0.0001,16.90318]
[1779340327276,33.72,77925.12,0.0,0.84852,0.0001,16.89898]
[1779340329272,33.72,77925.19,0.0,0.84854,0.0001,16.89799]
[1779340333553,33.72,77925.19,0.0,0.84855,0.0001,16.89722]
[1779340333770,33.72,77925.19,0.0,0.84855,0.0001,16.89722]
[1779340333872,33.72,77924.97,0.0,0.84853,0.0001,16.89823]
[1779340339629,33.72,77919.56,0.0,0.84803,0.0001,16.93423]
[1779340340636,33.72,77913.97,0.0,0.84749,0.0001,16.97301]
[1779340341643,33.72,77907.39,0.0,0.84685,0.0001,17.01863]
[1779340346314,33.72,77908.42,0.0,0.84696,0.0001,17.01066]
[1779340346522,33.72,77908.42,0.0,0.84696,0.0001,17.01066]
[1779340353727,33.71,77908.67,0.0,0.84704,0.0001,17.0034]
[1779340357755,33.71,77915.2,0.0,0.84768,0.0001,16.95711]
[1779340360370,33.71,77917.01,0.0,0.84787,0.0001,16.94373]
[1779340360524,33.71,77917.01,0.0,0.84787,0.0001,16.94373]
[1779340360658,33.71,77917.01,0.0,0.84787,0.0001,16.94373]
[1779340360770,33.71,77917.01,0.0,0.84787,0.0001,16.94373]
[1779340360776,33.71,77916.94,0.0,0.84787,0.0001,16.94383]
[1779340364917,33.71,77913.4,0.0,0.84754,0.0001,16.96729]
[1779340365022,33.71,77913.4,0.0,0.84754,0.0001,16.96729]
[1779340365811,33.7,77892.62,0.0,0.84552,0.0001,17.11151]
[1779340366817,33.7,77888.81,0.0,0.84519,0.0001,17.13441]
[1779340367824,33.7,77882.77,0.0,0.8446,0.0001,17.17606]
[1779340372570,33.69,77881.51,0.0,0.8445,0.0001,17.1831]
[1779340372774,33.69,77881.51,0.0,0.8445,0.0001,17.1831]
[1779340372826,33.69,77881.51,0.0,0.8445,0.0001,17.1831]
[1779340373021,33.69,77881.51,0.0,0.8445,0.0001,17.1831]
[1779340373105,33.69,77881.31,0.0,0.84449,0.0001,17.18406]
[1779340379909,33.69,77880.88,0.0,0.84449,0.0001,17.18411]
[1779340384944,33.68,77881.15,0.0,0.84454,0.0001,17.18024]
[1779340385708,33.68,77881.15,0.0,0.84454,0.0001,17.18024]
[1779340385772,33.68,77881.15,0.0,0.84454,0.0001,17.18024]
[1779340390986,33.68,77881.18,0.0,0.84458,0.0001,17.17778]
[1779340396028,33.67,77876.01,0.0,0.84409,0.0001,17.21198]
[1779340400042,33.67,77875.63,0.0,0.84407,0.0001,17.21345]
[1779340400271,33.67,77875.7,0.0,0.84408,0.0001,17.21258]
[1779340400447,33.67,77875.7,0.0,0.84408,0.0001,17.21258]
[1779340400521,33.67,77875.7,0.0,0.84408,0.0001,17.21258]
[1779340401063,33.67,77874.93,0.0,0.84401,0.0001,17.21755]
[1779340403077,33.67,77868.76,0.0,0.84341,0.0001,17.25976]
[1779340408111,33.67,77865.7,0.0,0.84314,0.0001,17.27884]
[1779340408275,33.67,77865.7,0.0,0.84314,0.0001,17.27884]
[1779340408521,33.67,77865.7,0.0,0.84314,0.0001,17.27884]
[1779340411133,33.66,77861.48,0.0,0.84276,0.0001,17.30313]
[1779340413147,33.66,77856.23,0.0,0.84224,0.0001,17.34011]
[1779340417679,33.66,77856.04,0.0,0.84221,0.0001,17.34196]
[1779340417772,33.66,77856.04,0.0,0.84221,0.0001,17.34196]
[1779340418176,33.67,77855.98,0.0,0.8422,0.0001,17.34272]
[1779340418273,33.67,77855.98,0.0,0.8422,0.0001,17.34272]
[1779340418278,33.67,77855.97,0.0,0.8422,0.0001,17.34279]
[1779340424224,33.67,77855.91,0.0,0.84218,0.0001,17.34421]
[1779340430283,33.67,77855.78,0.0,0.84216,0.0001,17.34577]
[1779340430521,33.67,77855.78,0.0,0.84216,0.0001,17.34577]
[1779340435301,33.67,77848.95,0.0,0.84146,0.0001,17.39417]
[1779340439329,33.67,77842.58,0.0,0.84082,0.0001,17.43869]
[1779340442355,33.67,77837.28,0.0,0.84029,0.0001,17.47613]
[1779340444370,33.67,77830.3,0.0,0.83958,0.0001,17.52528]
[1779340447391,33.67,77827.86,0.0,0.83933,0.0001,17.54261]
[1779340450030,33.67,77828.22,0.0,0.83936,0.0001,17.54005]
[1779340450270,33.67,77828.35,0.0,0.83938,0.0001,17.53904]
[1779340453347,33.67,77829.91,0.0,0.83954,0.0001,17.52807]
[1779340453520,33.67,77829.91,0.0,0.83954,0.0001,17.52807]
[1779340453574,33.67,77829.76,0.0,0.83952,0.0001,17.52907]
[1779340459413,33.67,77829.45,0.0,0.83949,0.0001,17.5309]
[1779340459520,33.67,77829.45,0.0,0.83949,0.0001,17.5309]
[1779340465516,33.67,77829.85,0.0,0.83955,0.0001,17.5268]
[1779340469591,33.67,77828.34,0.0,0.83941,0.0001,17.53673]
[1779340469774,33.67,77828.34,0.0,0.83941,0.0001,17.53673]
[1779340470285,33.67,77828.27,0.0,0.83941,0.0001,17.53703]
[1779340470521,33.67,77828.27,0.0,0.83941,0.0001,17.53703]
[1779340470552,33.67,77828.58,0.0,0.83944,0.0001,17.53487]
[1779340475587,33.67,77827.5,0.0,0.83936,0.0001,17.53808]
[1779340480622,33.67,77827.2,0.0,0.83934,0.0001,17.53961]
[1779340483027,33.67,77827.2,0.0,0.83934,0.0001,17.53961]
[1779340483274,33.67,77827.2,0.0,0.83934,0.0001,17.53926]
[1779340488678,33.66,77828.17,0.0,0.83945,0.0001,17.53179]
[1779340489988,33.66,77828.17,0.0,0.83945,0.0001,17.53179]
[1779340490026,33.66,77828.17,0.0,0.83945,0.0001,17.53179]
[1779340490089,33.66,77828.8,0.0,0.83952,0.0001,17.52717]
[1779340490409,33.66,77828.8,0.0,0.83952,0.0001,17.52717]
[1779340490520,33.66,77828.8,0.0,0.83952,0.0001,17.52717]
[1779340494720,33.66,77836.58,0.0,0.84031,0.0001,17.47194]
[1779340496942,33.66,77837.27,0.0,0.84039,0.0001,17.46698]
[1779340497024,33.66,77837.27,0.0,0.84039,0.0001,17.46698]
[1779340497709,33.66,77838.46,0.0,0.84051,0.0001,17.45855]
[1779340497774,33.66,77838.46,0.0,0.84051,0.0001,17.45855]
[1779340497851,33.66,77838.65,0.0,0.84053,0.0001,17.45709]
[1779340502776,33.66,77830.36,0.0,0.8397,0.0001,17.51421]
[1779340503699,33.66,77830.36,0.0,0.8397,0.0001,17.51421]
[1779340503774,33.66,77830.36,0.0,0.8397,0.0001,17.51421]
[1779340509825,33.66,77826.8,0.0,0.83937,0.0001,17.53754]
[1779340511108,33.66,77826.8,0.0,0.83937,0.0001,17.53754]
[1779340511276,33.66,77826.95,0.0,0.83938,0.0001,17.53628]
[1779340511929,33.66,77826.95,0.0,0.83938,0.0001,17.53628]
[1779340512019,33.66,77826.95,0.0,0.83938,0.0001,17.53628]
[1779340512121,33.66,77826.9,0.0,0.83938,0.0001,17.53641]
[1779340517881,33.65,77825.46,0.0,0.83926,0.0001,17.54512]
[1779340518888,33.65,77819.94,0.0,0.8387,0.0001,17.58345]
[1779340519655,33.65,77819.94,0.0,0.8387,0.0001,17.58345]
[1779340519772,33.65,77819.94,0.0,0.8387,0.0001,17.58345]
[1779340524930,33.65,77817.83,0.0,0.83851,0.0001,17.59654]
[1779340528759,33.65,77816.49,0.0,0.83838,0.0001,17.60523]
[1779340528772,33.65,77816.49,0.0,0.83838,0.0001,17.60523]
[1779340530499,33.65,77816.25,0.0,0.83836,0.0001,17.60672]
[1779340530519,33.65,77816.25,0.0,0.83836,0.0001,17.60672]
[1779340530972,33.65,77816.12,0.0,0.83835,0.0001,17.60725]
[1779340536007,33.64,77815.52,0.0,0.83833,0.0001,17.60672]
[1779340540770,33.64,77817.94,0.0,0.83858,0.0001,17.58921]
[1779340541024,33.64,77817.94,0.0,0.83858,0.0001,17.58921]
[1779340546077,33.64,77817.57,0.0,0.83857,0.0001,17.59017]
[1779340548597,33.64,77818.12,0.0,0.83863,0.0001,17.5858]
[1779340548773,33.64,77818.12,0.0,0.83863,0.0001,17.5858]
[1779340549699,33.64,77817.99,0.0,0.83862,0.0001,17.58645]
[1779340549772,33.64,77817.99,0.0,0.83862,0.0001,17.58645]
[1779340550106,33.64,77820.14,0.0,0.83884,0.0001,17.57121]
[1779340555140,33.61,77820.07,0.0,0.839,0.0001,17.5601]
[1779340560176,33.59,77818.38,0.0,0.83898,0.0001,17.56085]
[1779340560632,33.59,77818.38,0.0,0.83898,0.0001,17.56085]
[1779340560776,33.59,77818.38,0.0,0.83898,0.0001,17.56085]
[1779340565242,33.59,77818.67,0.0,0.83902,0.0001,17.5584]
[1779340565273,33.59,77818.67,0.0,0.83902,0.0001,17.5584]
[1779340566218,33.59,77820.18,0.0,0.83919,0.0001,17.54653]
[1779340571253,33.59,77824.2,0.0,0.8396,0.0001,17.51796]
[1779340572300,33.59,77824.2,0.0,0.8396,0.0001,17.51796]
[1779340572523,33.59,77824.91,0.0,0.83968,0.0001,17.51285]
[1779340579309,33.59,77829.79,0.0,0.84018,0.0001,17.47793]
[1779340582331,33.59,77835.06,0.0,0.84072,0.0001,17.44082]
[1779340583338,33.59,77840.19,0.0,0.84123,0.0001,17.40494]
[1779340585534,33.58,77841.46,0.0,0.84136,0.0001,17.39603]
[1779340585774,33.58,77841.46,0.0,0.84136,0.0001,17.39603]
[1779340586856,33.58,77841.69,0.0,0.84139,0.0001,17.39433]
[1779340587031,33.58,77841.69,0.0,0.84139,0.0001,17.39433]
[1779340587132,33.58,77841.72,0.0,0.84139,0.0001,17.39407]
[1779340592401,33.58,77844.76,0.0,0.84172,0.0001,17.36884]
[1779340597992,33.58,77843.73,0.0,0.84162,0.0001,17.37596]
[1779340598026,33.58,77843.73,0.0,0.84162,0.0001,17.37596]
[1779340605492,33.58,77845.53,0.0,0.8418,0.0001,17.36326]
[1779340610528,33.58,77845.63,0.0,0.84181,0.0001,17.36263]
[1779340613586,33.58,77842.99,0.0,0.84155,0.0001,17.38109]
[1779340613774,33.58,77842.99,0.0,0.84155,0.0001,17.38109]
[1779340614970,33.58,77842.21,0.0,0.84147,0.0001,17.38652]
[1779340615021,33.58,77842.21,0.0,0.84147,0.0001,17.38652]
[1779340615071,33.58,77842.76,0.0,0.84152,0.0001,17.38271]
[1779340620597,33.58,77846.5,0.0,0.84189,0.0001,17.35687]
[1779340622594,33.58,77849.85,0.0,0.84223,0.0001,17.33356]
[1779340622770,33.58,77849.85,0.0,0.84223,0.0001,17.33356]
[1779340628653,33.59,77856.9,0.0,0.84292,0.0001,17.28526]
[1779340630525,33.59,77857.2,0.0,0.84295,0.0001,17.28331]
[1779340630773,33.59,77857.2,0.0,0.84295,0.0001,17.28331]
[1779340632695,33.59,77854.44,0.0,0.84267,0.0001,17.30287]
[1779340632770,33.59,77854.44,0.0,0.84267,0.0001,17.30287]
[1779340632791,33.59,77852.48,0.0,0.84247,0.0001,17.31667]
[1779340638726,33.59,77852.85,0.0,0.8425,0.0001,17.3147]
[1779340644773,33.59,77852.16,0.0,0.84242,0.0001,17.32014]
[1779340650096,33.59,77852.44,0.0,0.84244,0.0001,17.31858]
[1779340650271,33.59,77852.44,0.0,0.84244,0.0001,17.31858]
[1779340656858,33.59,77853.01,0.0,0.84251,0.0001,17.31174]
[1779340664916,33.59,77853.08,0.0,0.84251,0.0001,17.31218]
[1779340668772,33.59,77853.15,0.0,0.84251,0.0001,17.31181]
[1779340669018,33.59,77853.15,0.0,0.84251,0.0001,17.31181]
[1779340669119,33.6,77853.24,0.0,0.84252,0.0001,17.31154]
[1779340670882,33.6,77853.24,0.0,0.84252,0.0001,17.31154]
[1779340671022,33.6,77853.24,0.0,0.84252,0.0001,17.31154]
[1779340677000,33.6,77853.13,0.0,0.84249,0.0001,17.31326]
[1779340682037,33.6,77850.81,0.0,0.84225,0.0001,17.33007]
[1779340682551,33.6,77850.81,0.0,0.84225,0.0001,17.33007]
[1779340682771,33.6,77850.81,0.0,0.84225,0.0001,17.33007]
[1779340683999,33.6,77849.89,0.0,0.84216,0.0001,17.33662]
[1779340684024,33.6,77849.89,0.0,0.84216,0.0001,17.33662]
[1779340684051,33.6,77850.01,0.0,0.84217,0.0001,17.3359]
[1779340689086,33.6,77850.87,0.0,0.84225,0.0001,17.33053]
[1779340694154,33.6,77849.38,0.0,0.84209,0.0001,17.34141]
[1779340694272,33.6,77849.38,0.0,0.84209,0.0001,17.34141]
[1779340700164,33.6,77846.99,0.0,0.84184,0.0001,17.3587]
[1779340705199,33.6,77846.8,0.0,0.84182,0.0001,17.36037]
[1779340707583,33.6,77847.78,0.0,0.84192,0.0001,17.35366]
[1779340707771,33.6,77847.78,0.0,0.84192,0.0001,17.35366]
[1779340709060,33.6,77848.32,0.0,0.84197,0.0001,17.34993]
[1779340709279,33.6,77848.32,0.0,0.84197,0.0001,17.34993]
[1779340709304,33.6,77848.32,0.0,0.84197,0.0001,17.34998]
[1779340713867,33.6,77847.32,0.0,0.84189,0.0001,17.35322]
[1779340714020,33.6,77847.32,0.0,0.84189,0.0001,17.35322]
[1779340719974,33.6,77845.83,0.0,0.84174,0.0001,17.36385]
[1779340720029,33.6,77845.83,0.0,0.84174,0.0001,17.36385]
[1779340720303,33.6,77847.5,0.0,0.84191,0.0001,17.3523]
[1779340726345,33.61,77853.15,0.0,0.84246,0.0001,17.3133]
[1779340731381,33.61,77856.23,0.0,0.84277,0.0001,17.292]
[1779340736416,33.6,77856.24,0.0,0.84278,0.0001,17.29133]
[1779340741450,33.6,77856.16,0.0,0.84278,0.0001,17.29127]
[1779340746486,33.6,77856.09,0.0,0.84278,0.0001,17.29136]
[1779340751529,33.6,77858.42,0.0,0.84302,0.0001,17.27426]
[1779340757563,33.6,77858.23,0.0,0.84302,0.0001,17.27413]
[1779340762598,33.6,77858.12,0.0,0.84303,0.0001,17.27383]
[1779340766626,33.59,77863.03,0.0,0.84353,0.0001,17.23869]
[1779340771662,33.59,77861.16,0.0,0.84338,0.0001,17.24658]
[1779340781736,33.59,77858.01,0.0,0.84311,0.0001,17.26601]
[1779340786773,33.58,77855.66,0.0,0.84289,0.0001,17.28145]
[1779340792817,33.58,77856.12,0.0,0.84295,0.0001,17.27708]
[1779340799864,33.58,77856.24,0.0,0.84298,0.0001,17.275]
[1779340802886,33.58,77861.65,0.0,0.84352,0.0001,17.23671]
[1779340807921,33.58,77865.82,0.0,0.84394,0.0001,17.20701]
[1779340813963,33.58,77865.94,0.0,0.84396,0.0001,17.20569]
[1779340821013,33.58,77865.82,0.0,0.84396,0.0001,17.20594]
[1779340826048,33.57,77870.51,0.0,0.84443,0.0001,17.17265]
[1779340828062,33.57,77875.09,0.0,0.84489,0.0001,17.1404]
[1779340833097,33.57,77870.78,0.0,0.8445,0.0001,17.16608]
[1779340838145,33.57,77871.63,0.0,0.84459,0.0001,17.15964]
[1779340843180,33.57,77872.81,0.0,0.84471,0.0001,17.15114]
[1779340848215,33.57,77870.86,0.0,0.84452,0.0001,17.16454]
[1779340853250,33.57,77870.06,0.0,0.84444,0.0001,17.1703]
[1779340858287,33.57,77869.77,0.0,0.84439,0.0001,17.17316]
[1779340864329,33.57,77870.05,0.0,0.84441,0.0001,17.1722]
[1779340868357,33.58,77860.82,0.0,0.84348,0.0001,17.23733]
[1779340870374,33.58,77857.71,0.0,0.84317,0.0001,17.25923]
[1779340871378,33.58,77852.53,0.0,0.84266,0.0001,17.2955]
[1779340876413,33.58,77850.43,0.0,0.84244,0.0001,17.31028]
[1779340882458,33.58,77849.77,0.0,0.84238,0.0001,17.31493]
[1779340887493,33.58,77849.52,0.0,0.84235,0.0001,17.31668]
[1779340892529,33.58,77849.05,0.0,0.84233,0.0001,17.31612]
[1779340897564,33.58,77846.96,0.0,0.84212,0.0001,17.33065]
[1779340902598,33.58,77846.94,0.0,0.84212,0.0001,17.33066]
[1779340908641,33.58,77846.63,0.0,0.8421,0.0001,17.33269]
[1779340911662,33.58,77841.58,0.0,0.84159,0.0001,17.36789]
[1779340912669,33.58,77836.12,0.0,0.84104,0.0001,17.40594]
[1779340917704,33.57,77831.3,0.0,0.84057,0.0001,17.43883]
[1779340920421,33.57,77829.58,0.0,0.8404,0.0001,17.45065]
[1779340920520,33.57,77824.53,0.0,0.8399,0.0001,17.48544]
[1779340921654,33.57,77814.46,0.0,0.83888,0.0001,17.5554]
[1779340923279,33.57,77812.29,0.0,0.83866,0.0001,17.57055]
[1779340924222,33.57,77810.46,0.0,0.83849,0.0001,17.58279]
[1779340924274,33.57,77810.46,0.0,0.83849,0.0001,17.58279]
[1779340924376,33.57,77810.43,0.0,0.83849,0.0001,17.58273]
[1779340929788,33.57,77810.93,0.0,0.83856,0.0001,17.57786]
[1779340934823,33.57,77810.65,0.0,0.83854,0.0001,17.5786]
[1779340937228,33.57,77810.65,0.0,0.83854,0.0001,17.5786]
[1779340937272,33.57,77810.65,0.0,0.83854,0.0001,17.5786]
[1779340942883,33.56,77807.74,0.0,0.83828,0.0001,17.59705]
[1779340947918,33.56,77807.61,0.0,0.83828,0.0001,17.59674]
[1779340949373,33.56,77807.61,0.0,0.83828,0.0001,17.59674]
[1779340949520,33.56,77807.61,0.0,0.83828,0.0001,17.59674]
[1779340949587,33.56,77806.85,0.0,0.83821,0.0001,17.60158]
[1779340954078,33.56,77804.21,0.0,0.83797,0.0001,17.61568]
[1779340954270,33.56,77804.21,0.0,0.83797,0.0001,17.61568]
[1779340960010,33.56,77802.62,0.0,0.83782,0.0001,17.62653]
[1779340965037,33.56,77802.23,0.0,0.83778,0.0001,17.62898]
[1779340970072,33.56,77800.28,0.0,0.83759,0.0001,17.64226]
[1779340974100,33.56,77806.54,0.0,0.83823,0.0001,17.59824]
[1779340975086,33.56,77806.54,0.0,0.83823,0.0001,17.59824]
[1779340975279,33.56,77806.54,0.0,0.83823,0.0001,17.59824]
[1779340975372,33.55,77806.79,0.0,0.83826,0.0001,17.59608]
[1779340976222,33.55,77806.79,0.0,0.83826,0.0001,17.59608]
[1779340976275,33.55,77806.79,0.0,0.83826,0.0001,17.59608]
[1779340982156,33.55,77810.81,0.0,0.83868,0.0001,17.56686]
[1779340982768,33.55,77810.81,0.0,0.83868,0.0001,17.56686]
[1779340983027,33.55,77810.81,0.0,0.83868,0.0001,17.56686]
[1779340983163,33.55,77810.87,0.0,0.83869,0.0001,17.56627]
[1779340984162,33.55,77810.87,0.0,0.83869,0.0001,17.56627]
[1779340984272,33.55,77810.87,0.0,0.83869,0.0001,17.56627]
[1779340988198,33.55,77817.38,0.0,0.83936,0.0001,17.52037]
[1779340990391,33.55,77818.27,0.0,0.83945,0.0001,17.51391]
[1779340990527,33.55,77818.27,0.0,0.83945,0.0001,17.51391]
[1779340990599,33.55,77818.27,0.0,0.83945,0.0001,17.51382]
[1779340991469,33.55,77818.27,0.0,0.83945,0.0001,17.51382]
[1779340991524,33.55,77818.27,0.0,0.83945,0.0001,17.51382]
[1779340997346,33.55,77818.18,0.0,0.83945,0.0001,17.51385]
[1779340997519,33.55,77818.18,0.0,0.83945,0.0001,17.51385]
[1779341000168,33.55,77815.36,0.0,0.83917,0.0001,17.53323]
[1779341000276,33.55,77815.36,0.0,0.83917,0.0001,17.53323]
[1779341000282,33.55,77815.61,0.0,0.8392,0.0001,17.53136]
[1779341003042,33.55,77814.1,0.0,0.83905,0.0001,17.54165]
[1779341003277,33.55,77814.1,0.0,0.83905,0.0001,17.54165]
[1779341008337,33.55,77814.68,0.0,0.83912,0.0001,17.53678]
[1779341009708,33.55,77814.68,0.0,0.83912,0.0001,17.53678]
[1779341009769,33.55,77814.68,0.0,0.83912,0.0001,17.53678]
[1779341015387,33.54,77815.41,0.0,0.83923,0.0001,17.52695]
[1779341022436,33.54,77815.24,0.0,0.83923,0.0001,17.52725]
[1779341026625,33.54,77815.21,0.0,0.83923,0.0001,17.52733]
[1779341026774,33.54,77815.21,0.0,0.83923,0.0001,17.52733]
[1779341026727,33.54,77815.28,0.0,0.83924,0.0001,17.52645]
[1779341027605,33.54,77815.28,0.0,0.83924,0.0001,17.52645]
[1779341027770,33.54,77815.28,0.0,0.83924,0.0001,17.52645]
[1779341027622,33.54,77815.15,0.0,0.83923,0.0001,17.52723]
[1779341036534,33.54,77815.28,0.0,0.83926,0.0001,17.52517]
[1779341040169,33.54,77814.59,0.0,0.83919,0.0001,17.52959]
[1779341040271,33.54,77814.59,0.0,0.83919,0.0001,17.52959]
[1779341040373,33.54,77814.59,0.0,0.83919,0.0001,17.52946]
[1779341041607,33.54,77814.59,0.0,0.83919,0.0001,17.52946]
[1779341041772,33.54,77814.59,0.0,0.83919,0.0001,17.52946]
[1779341047611,33.54,77814.67,0.0,0.83921,0.0001,17.52794]
[1779341049853,33.54,77815.14,0.0,0.83926,0.0001,17.52453]
[1779341050021,33.54,77815.14,0.0,0.83926,0.0001,17.52453]
[1779341050632,33.53,77815.21,0.0,0.83928,0.0001,17.52378]
[1779341051101,33.53,77815.21,0.0,0.83928,0.0001,17.52378]
[1779341051278,33.53,77815.21,0.0,0.83928,0.0001,17.52378]
[1779341056674,33.53,77815.7,0.0,0.83934,0.0001,17.5196]
[1779341059902,33.53,77815.41,0.0,0.83931,0.0001,17.52126]
[1779341060021,33.53,77815.41,0.0,0.83931,0.0001,17.52126]
[1779341060702,33.53,77815.51,0.0,0.83932,0.0001,17.52044]
[1779341061366,33.53,77815.51,0.0,0.83932,0.0001,17.52044]
[1779341061522,33.53,77815.51,0.0,0.83932,0.0001,17.52044]
[1779341066744,33.53,77816.36,0.0,0.83942,0.0001,17.5138]
[1779341069560,33.53,77817.09,0.0,0.8395,0.0001,17.50847]
[1779341069772,33.53,77817.09,0.0,0.8395,0.0001,17.50847]
[1779341069659,33.53,77817.09,0.0,0.8395,0.0001,17.50837]
[1779341070772,33.53,77817.04,0.0,0.83949,0.0001,17.50861]
[1779341071043,33.53,77817.04,0.0,0.83949,0.0001,17.50861]
[1779341071275,33.53,77817.04,0.0,0.83949,0.0001,17.50861]
[1779341076815,33.53,77818.45,0.0,0.83967,0.0001,17.49432]
[1779341078828,33.53,77818.5,0.0,0.83968,0.0001,17.49387]
[1779341079019,33.53,77818.5,0.0,0.83968,0.0001,17.49387]
[1779341079450,33.53,77818.5,0.0,0.83968,0.0001,17.49387]
[1779341079519,33.53,77818.5,0.0,0.83968,0.0001,17.49387]
[1779341079551,33.53,77818.5,0.0,0.83968,0.0001,17.49369]
[1779341085878,33.53,77818.73,0.0,0.83971,0.0001,17.49154]
[1779341089804,33.53,77818.71,0.0,0.83971,0.0001,17.49159]
[1779341089836,33.53,77817.79,0.0,0.83962,0.0001,17.49774]
[1779341090042,33.53,77817.79,0.0,0.83962,0.0001,17.49774]
[1779341090128,33.53,77818.51,0.0,0.83969,0.0001,17.4927]
[1779341091507,33.53,77818.51,0.0,0.83969,0.0001,17.4927]
[1779341091520,33.53,77818.51,0.0,0.83969,0.0001,17.4927]
[1779341097281,33.53,77819.71,0.0,0.83982,0.0001,17.48373]
[1779341097524,33.53,77819.71,0.0,0.83982,0.0001,17.48373]
[1779341097624,33.53,77823.91,0.0,0.84025,0.0001,17.45423]
[1779341099829,33.53,77824.98,0.0,0.84036,0.0001,17.44675]
[1779341100025,33.52,77825.0,0.0,0.84036,0.0001,17.44657]
[1779341111054,33.52,77826.65,0.0,0.84053,0.0001,17.43473]
[1779341113274,33.52,77826.63,0.0,0.84053,0.0001,17.43483]
[1779341113526,33.52,77826.63,0.0,0.84053,0.0001,17.43483]
[1779341113592,33.52,77826.63,0.0,0.84053,0.0001,17.43477]
[1779341115135,33.52,77826.75,0.0,0.84054,0.0001,17.43393]
[1779341115276,33.52,77826.75,0.0,0.84054,0.0001,17.43393]
[1779341121124,33.52,77826.67,0.0,0.84054,0.0001,17.43424]
[1779341131193,33.52,77826.64,0.0,0.84057,0.0001,17.43025]
[1779341133336,33.52,77826.69,0.0,0.84057,0.0001,17.42986]
[1779341133522,33.52,77826.69,0.0,0.84057,0.0001,17.42986]
[1779341133605,33.52,77826.69,0.0,0.84057,0.0001,17.42979]
[1779341133978,33.52,77826.69,0.0,0.84057,0.0001,17.42979]
[1779341134022,33.52,77826.69,0.0,0.84057,0.0001,17.42979]
[1779341138587,33.52,77823.09,0.0,0.84021,0.0001,17.45486]
[1779341138770,33.52,77823.09,0.0,0.84021,0.0001,17.45486]
[1779341145292,33.52,77822.36,0.0,0.84015,0.0001,17.45937]
[1779341150327,33.52,77822.36,0.0,0.84015,0.0001,17.45899]
[1779341151225,33.52,77822.36,0.0,0.84015,0.0001,17.45899]
[1779341151270,33.52,77822.36,0.0,0.84015,0.0001,17.45899]
[1779341151334,33.52,77822.53,0.0,0.84017,0.0001,17.45773]
[1779341153143,33.52,77822.53,0.0,0.84017,0.0001,17.45773]
[1779341153280,33.52,77822.53,0.0,0.84017,0.0001,17.45773]
[1779341158383,33.52,77822.24,0.0,0.84015,0.0001,17.45919]
[1779341163417,33.52,77821.99,0.0,0.84013,0.0001,17.46058]
[1779341168453,33.52,77818.24,0.0,0.83975,0.0001,17.48641]
[1779341169505,33.52,77818.24,0.0,0.83975,0.0001,17.48641]
[1779341169532,33.52,77818.24,0.0,0.83975,0.0001,17.48641]
[1779341169606,33.52,77819.14,0.0,0.83985,0.0001,17.48]
[1779341171067,33.52,77818.41,0.0,0.83977,0.0001,17.485]
[1779341171272,33.52,77818.41,0.0,0.83977,0.0001,17.485]
[1779341173922,33.52,77817.5,0.0,0.83969,0.0001,17.49114]
[1779341174020,33.52,77814.65,0.0,0.8394,0.0001,17.51117]
[1779341174505,33.52,77810.05,0.0,0.83893,0.0001,17.54341]
[1779341175512,33.52,77806.49,0.0,0.83857,0.0001,17.56834]
[1779341176519,33.52,77801.07,0.0,0.83801,0.0001,17.60623]
[1779341177374,33.52,77801.07,0.0,0.83801,0.0001,17.60623]
[1779341177518,33.52,77801.07,0.0,0.83801,0.0001,17.60623]
[1779341177526,33.52,77800.38,0.0,0.83794,0.0001,17.611]
[1779341180232,33.52,77803.52,0.0,0.83826,0.0001,17.58916]
[1779341180274,33.52,77803.52,0.0,0.83826,0.0001,17.58916]
[1779341185582,33.52,77803.09,0.0,0.83821,0.0001,17.59311]
[1779341186247,33.52,77803.09,0.0,0.83821,0.0001,17.59311]
[1779341186268,33.52,77803.09,0.0,0.83821,0.0001,17.59311]
[1779341186589,33.52,77803.75,0.0,0.83827,0.0001,17.58858]
[1779341187231,33.52,77803.75,0.0,0.83827,0.0001,17.58858]
[1779341187280,33.52,77803.75,0.0,0.83827,0.0001,17.58858]
[1779341192631,33.52,77803.28,0.0,0.83824,0.0001,17.58855]
[1779341193064,33.52,77803.28,0.0,0.83824,0.0001,17.58855]
[1779341193275,33.52,77803.28,0.0,0.83824,0.0001,17.58855]
[1779341193638,33.52,77802.39,0.0,0.83815,0.0001,17.59485]
[1779341195337,33.52,77800.29,0.0,0.83794,0.0001,17.60959]
[1779341195526,33.52,77800.29,0.0,0.83794,0.0001,17.60959]
[1779341200687,33.52,77799.65,0.0,0.83787,0.0001,17.6143]
[1779341203172,33.52,77800.43,0.0,0.83795,0.0001,17.60894]
[1779341203276,33.52,77800.43,0.0,0.83795,0.0001,17.60894]
[1779341208382,33.52,77800.46,0.0,0.83795,0.0001,17.60895]
[1779341209869,33.52,77800.66,0.0,0.83797,0.0001,17.6076]
[1779341210027,33.52,77800.34,0.0,0.83793,0.0001,17.60988]
[1779341211273,33.52,77800.49,0.0,0.83795,0.0001,17.60887]
[1779341211764,33.52,77801.02,0.0,0.838,0.0001,17.60521]
[1779341216800,33.52,77800.93,0.0,0.83799,0.0001,17.60608]
[1779341221835,33.52,77801.07,0.0,0.838,0.0001,17.60537]
[1779341227876,33.52,77800.87,0.0,0.83797,0.0001,17.60727]
[1779341228235,33.52,77800.87,0.0,0.83797,0.0001,17.60727]
[1779341228278,33.52,77800.87,0.0,0.83797,0.0001,17.60727]
[1779341233922,33.53,77802.57,0.0,0.83814,0.0001,17.59593]
[1779341240971,33.53,77801.81,0.0,0.83805,0.0001,17.60196]
[1779341246006,33.53,77801.68,0.0,0.83803,0.0001,17.60336]
[1779341251041,33.53,77801.3,0.0,0.83801,0.0001,17.60268]
[1779341253067,33.53,77801.53,0.0,0.83803,0.0001,17.60117]
[1779341253273,33.53,77801.53,0.0,0.83803,0.0001,17.60117]
[1779341253891,33.53,77801.53,0.0,0.83803,0.0001,17.60117]
[1779341253926,33.53,77801.01,0.0,0.83798,0.0001,17.60501]
[1779341254025,33.53,77801.01,0.0,0.83798,0.0001,17.60501]
[1779341259049,33.53,77801.68,0.0,0.83804,0.0001,17.60072]
[1779341259279,33.53,77801.68,0.0,0.83804,0.0001,17.60072]
[1779341265139,33.53,77803.89,0.0,0.83825,0.0001,17.58607]
[1779341270175,33.53,77803.89,0.0,0.83824,0.0001,17.58668]
[1779341271924,33.53,77803.89,0.0,0.83824,0.0001,17.58668]
[1779341272026,33.53,77803.89,0.0,0.83824,0.0001,17.58668]
[1779341272457,33.53,77803.75,0.0,0.83823,0.0001,17.5879]
[1779341272527,33.53,77803.75,0.0,0.83823,0.0001,17.5879]
[1779341272550,33.53,77803.75,0.0,0.83822,0.0001,17.58801]
[1779341279237,33.54,77803.34,0.0,0.83817,0.0001,17.59158]
[1779341284272,33.54,77803.34,0.0,0.83816,0.0001,17.59213]
[1779341289307,33.54,77803.92,0.0,0.83822,0.0001,17.58863]
[1779341291453,33.54,77803.77,0.0,0.8382,0.0001,17.58979]
[1779341291523,33.54,77803.77,0.0,0.8382,0.0001,17.58979]
[1779341297363,33.54,77804.11,0.0,0.83822,0.0001,17.58822]
[1779341302398,33.54,77804.27,0.0,0.83823,0.0001,17.58769]
[1779341305735,33.54,77804.1,0.0,0.83821,0.0001,17.58912]
[1779341305773,33.54,77804.1,0.0,0.83821,0.0001,17.58912]
[1779341306538,33.54,77803.23,0.0,0.83812,0.0001,17.59544]
[1779341306769,33.54,77803.23,0.0,0.83812,0.0001,17.59544]
[1779341306871,33.54,77802.57,0.0,0.83805,0.0001,17.60016]
[1779341315489,33.54,77800.68,0.0,0.83787,0.0001,17.61028]
[1779341316776,33.54,77800.68,0.0,0.83787,0.0001,17.61028]
[1779341317032,33.54,77800.68,0.0,0.83787,0.0001,17.61028]
[1779341323545,33.54,77800.72,0.0,0.83786,0.0001,17.61083]
[1779341325981,33.54,77800.7,0.0,0.83786,0.0001,17.61105]
[1779341326023,33.54,77800.7,0.0,0.83786,0.0001,17.61105]
[1779341326918,33.55,77800.51,0.0,0.83784,0.0001,17.61247]
[1779341327028,33.55,77800.51,0.0,0.83784,0.0001,17.61247]
[1779341326973,33.55,77800.67,0.0,0.83786,0.0001,17.61144]
[1779341335629,33.55,77799.85,0.0,0.83776,0.0001,17.61796]
[1779341337066,33.55,77799.85,0.0,0.83776,0.0001,17.61796]
[1779341337277,33.55,77799.47,0.0,0.83772,0.0001,17.6207]
[1779341342679,33.55,77801.22,0.0,0.83789,0.0001,17.60896]
[1779341343285,33.55,77801.22,0.0,0.83789,0.0001,17.60896]
[1779341343519,33.55,77801.22,0.0,0.83789,0.0001,17.60896]
[1779341343686,33.55,77801.66,0.0,0.83794,0.0001,17.60599]
[1779341344170,33.55,77801.66,0.0,0.83794,0.0001,17.60599]
[1779341344276,33.55,77801.66,0.0,0.83794,0.0001,17.60599]
[1779341349727,33.55,77803.04,0.0,0.83807,0.0001,17.59701]
[1779341354763,33.55,77803.07,0.0,0.83806,0.0001,17.59735]
[1779341355906,33.55,77803.07,0.0,0.83806,0.0001,17.59735]
[1779341356022,33.55,77803.07,0.0,0.83806,0.0001,17.59735]
[1779341357229,33.55,77804.25,0.0,0.83818,0.0001,17.58932]
[1779341357272,33.55,77804.25,0.0,0.83818,0.0001,17.58932]
[1779341357784,33.55,77807.01,0.0,0.83846,0.0001,17.57016]
[1779341362819,33.55,77809.08,0.0,0.83866,0.0001,17.55646]
[1779341367853,33.55,77808.84,0.0,0.83862,0.0001,17.55889]
[1779341370532,33.56,77806.71,0.0,0.8384,0.0001,17.57405]
[1779341370776,33.56,77806.71,0.0,0.8384,0.0001,17.57405]
[1779341373521,33.56,77804.93,0.0,0.83824,0.0001,17.583]
[1779341373769,33.56,77804.93,0.0,0.83824,0.0001,17.583]
[1779341373896,33.56,77804.66,0.0,0.83821,0.0001,17.585]
[1779341379074,33.56,77804.72,0.0,0.83821,0.0001,17.58497]
[1779341379276,33.56,77804.72,0.0,0.83821,0.0001,17.58508]
[1779341386991,33.56,77803.16,0.0,0.83804,0.0001,17.59678]
[1779341392026,33.56,77802.36,0.0,0.83796,0.0001,17.60277]
[1779341392228,33.56,77802.36,0.0,0.83796,0.0001,17.60277]
[1779341392270,33.56,77802.36,0.0,0.83796,0.0001,17.60277]
[1779341393335,33.56,77802.36,0.0,0.83796,0.0001,17.60277]
[1779341393519,33.56,77802.36,0.0,0.83796,0.0001,17.60277]
[1779341393568,33.56,77802.36,0.0,0.83795,0.0001,17.60285]
[1779341399074,33.56,77802.54,0.0,0.83797,0.0001,17.60204]
[1779341399264,33.56,77802.54,0.0,0.83797,0.0001,17.60204]
[1779341399271,33.56,77802.54,0.0,0.83797,0.0001,17.60204]
[1779341403103,33.56,77796.82,0.0,0.83738,0.0001,17.64227]
[1779341403750,33.56,77796.82,0.0,0.83738,0.0001,17.64227]
[1779341403779,33.56,77796.82,0.0,0.83738,0.0001,17.64227]
[1779341404063,33.56,77796.82,0.0,0.83738,0.0001,17.64227]
[1779341404109,33.56,77796.08,0.0,0.8373,0.0001,17.64747]
[1779341404281,33.56,77796.08,0.0,0.8373,0.0001,17.64747]
[1779341410152,33.56,77792.9,0.0,0.83698,0.0001,17.66969]
[1779341413413,33.56,77793.35,0.0,0.83702,0.0001,17.66656]
[1779341413520,33.56,77793.35,0.0,0.83702,0.0001,17.66656]
[1779341415823,33.56,77792.66,0.0,0.83695,0.0001,17.67145]
[1779341416024,33.56,77792.66,0.0,0.83695,0.0001,17.67145]
[1779341416068,33.56,77792.59,0.0,0.83694,0.0001,17.67206]
[1779341421565,33.56,77791.75,0.0,0.83685,0.0001,17.67821]
[1779341421770,33.56,77791.75,0.0,0.83685,0.0001,17.67821]
[1779341421871,33.56,77784.31,0.0,0.83609,0.0001,17.73018]
[1779341427850,33.56,77781.85,0.0,0.83584,0.0001,17.7472]
[1779341428020,33.56,77781.85,0.0,0.83584,0.0001,17.7472]
[1779341428121,33.56,77781.9,0.0,0.83584,0.0001,17.74682]
[1779341434320,33.56,77783.35,0.0,0.83602,0.0001,17.73297]
[1779341439356,33.56,77783.35,0.0,0.83602,0.0001,17.73313]
[1779341444391,33.56,77783.35,0.0,0.83601,0.0001,17.73335]
[1779341449426,33.56,77781.6,0.0,0.83583,0.0001,17.7458]
[1779341454461,33.56,77785.89,0.0,0.83627,0.0001,17.7161]
[1779341455749,33.56,77785.89,0.0,0.83627,0.0001,17.7161]
[1779341455769,33.56,77785.89,0.0,0.83627,0.0001,17.7161]
[1779341458489,33.56,77791.26,0.0,0.83681,0.0001,17.67904]
[1779341461699,33.57,77791.64,0.0,0.83685,0.0001,17.67662]
[1779341461770,33.57,77791.64,0.0,0.83685,0.0001,17.67662]
[1779341462527,33.57,77782.26,0.0,0.83588,0.0001,17.74223]
[1779341463867,33.57,77782.26,0.0,0.83588,0.0001,17.74223]
[1779341464020,33.57,77782.26,0.0,0.83588,0.0001,17.74223]
[1779341464053,33.57,77780.91,0.0,0.83574,0.0001,17.75165]
[1779341469576,33.57,77782.21,0.0,0.83588,0.0001,17.74256]
[1779341474586,33.57,77782.81,0.0,0.83594,0.0001,17.73865]
[1779341477270,33.57,77783.24,0.0,0.83598,0.0001,17.73582]
[1779341480711,33.57,77783.76,0.0,0.83603,0.0001,17.73256]
[1779341480768,33.57,77783.76,0.0,0.83603,0.0001,17.73256]
[1779341480778,33.57,77783.76,0.0,0.83603,0.0001,17.73256]
[1779341481019,33.57,77783.76,0.0,0.83603,0.0001,17.73256]
[1779341481119,33.57,77784.95,0.0,0.83614,0.0001,17.72447]
[1779341481660,33.57,77789.74,0.0,0.83664,0.0001,17.69104]
[1779341483350,33.57,77789.64,0.0,0.83662,0.0001,17.69179]
[1779341483524,33.57,77789.64,0.0,0.83662,0.0001,17.69179]
[1779341486688,33.57,77790.37,0.0,0.8367,0.0001,17.68699]
[1779341486775,33.57,77790.37,0.0,0.8367,0.0001,17.68699]
[1779341486786,33.57,77791.16,0.0,0.83677,0.0001,17.68166]
[1779341489925,33.57,77790.94,0.0,0.83675,0.0001,17.68329]
[1779341490025,33.57,77790.94,0.0,0.83675,0.0001,17.68329]
[1779341495150,33.57,77792.46,0.0,0.83692,0.0001,17.66933]
[1779341495256,33.57,77794.18,0.0,0.8371,0.0001,17.65742]
[1779341495276,33.57,77794.18,0.0,0.8371,0.0001,17.65742]
[1779341500794,33.57,77795.99,0.0,0.83727,0.0001,17.64555]
[1779341503730,33.57,77796.02,0.0,0.83727,0.0001,17.64548]
[1779341503780,33.57,77796.02,0.0,0.83727,0.0001,17.64548]
[1779341503790,33.57,77796.02,0.0,0.83727,0.0001,17.64548]
[1779341504022,33.57,77796.02,0.0,0.83727,0.0001,17.64548]
[1779341504123,33.57,77796.05,0.0,0.83727,0.0001,17.64555]
[1779341505186,33.57,77796.05,0.0,0.83727,0.0001,17.64555]
[1779341505269,33.57,77796.76,0.0,0.83734,0.0001,17.64072]
[1779341508850,33.57,77809.14,0.0,0.8386,0.0001,17.55485]
[1779341510220,33.57,77809.14,0.0,0.8386,0.0001,17.55485]
[1779341510272,33.57,77811.9,0.0,0.83887,0.0001,17.53582]
[1779341510387,33.57,77811.9,0.0,0.83887,0.0001,17.53582]
[1779341510523,33.57,77811.9,0.0,0.83887,0.0001,17.53582]
[1779341510775,33.57,77811.9,0.0,0.83887,0.0001,17.53582]
[1779341511020,33.57,77811.9,0.0,0.83887,0.0001,17.53582]
[1779341511120,33.57,77812.57,0.0,0.83894,0.0001,17.53141]
[1779341517222,33.58,77809.51,0.0,0.83861,0.0001,17.55409]
[1779341517448,33.58,77808.16,0.0,0.83847,0.0001,17.56374]
[1779341517527,33.58,77808.16,0.0,0.83847,0.0001,17.56374]
[1779341517733,33.58,77808.16,0.0,0.83847,0.0001,17.56374]
[1779341517775,33.58,77808.16,0.0,0.83847,0.0001,17.56374]
[1779341517913,33.58,77808.64,0.0,0.83852,0.0001,17.56061]
[1779341522948,33.58,77809.66,0.0,0.8386,0.0001,17.55459]
[1779341524445,33.58,77809.52,0.0,0.83859,0.0001,17.5558]
[1779341524522,33.58,77809.52,0.0,0.83859,0.0001,17.5558]
[1779341524703,33.58,77809.52,0.0,0.83859,0.0001,17.5558]
[1779341524773,33.58,77809.52,0.0,0.83859,0.0001,17.5558]
[1779341524963,33.58,77809.93,0.0,0.83862,0.0001,17.55316]
[1779341528409,33.58,77812.61,0.0,0.83889,0.0001,17.53512]
[1779341528528,33.58,77812.61,0.0,0.83889,0.0001,17.53512]
[1779341530792,33.58,77813.4,0.0,0.83896,0.0001,17.5301]
[1779341531025,33.58,77813.4,0.0,0.83896,0.0001,17.5301]
[1779341531148,33.58,77813.4,0.0,0.83896,0.0001,17.5301]
[1779341531276,33.58,77813.4,0.0,0.83896,0.0001,17.5301]
[1779341531247,33.58,77813.75,0.0,0.83899,0.0001,17.52791]
[1779341537049,33.59,77813.98,0.0,0.83899,0.0001,17.52777]
[1779341543091,33.59,77813.78,0.0,0.83895,0.0001,17.53058]
[1779341548126,33.59,77810.64,0.0,0.83862,0.0001,17.5536]
[1779341549305,33.59,77810.64,0.0,0.83862,0.0001,17.5536]
[1779341549535,33.59,77810.6,0.0,0.83861,0.0001,17.55407]
[1779341549837,33.59,77810.6,0.0,0.83861,0.0001,17.55407]
[1779341550024,33.59,77810.6,0.0,0.83861,0.0001,17.55407]
[1779341550122,33.59,77810.6,0.0,0.83861,0.0001,17.55426]
[1779341553161,33.59,77805.38,0.0,0.8381,0.0001,17.58742]
[1779341554168,33.59,77799.06,0.0,0.83745,0.0001,17.63165]
[1779341554389,33.59,77799.06,0.0,0.83745,0.0001,17.63165]
[1779341554525,33.59,77799.06,0.0,0.83745,0.0001,17.63165]
[1779341554768,33.59,77799.06,0.0,0.83745,0.0001,17.63165]
[1779341555021,33.59,77799.06,0.0,0.83745,0.0001,17.63165]
[1779341555175,33.59,77798.99,0.0,0.83744,0.0001,17.63222]
[1779341560197,33.6,77803.43,0.0,0.83789,0.0001,17.60166]
[1779341560273,33.6,77803.43,0.0,0.83789,0.0001,17.60166]
[1779341560307,33.6,77804.4,0.0,0.83799,0.0001,17.59504]
[1779341560445,33.6,77804.4,0.0,0.83799,0.0001,17.59504]
[1779341560528,33.6,77804.4,0.0,0.83799,0.0001,17.59504]
[1779341566104,33.6,77804.56,0.0,0.838,0.0001,17.59437]
[1779341566274,33.6,77804.56,0.0,0.838,0.0001,17.59437]
[1779341575316,33.6,77806.42,0.0,0.83816,0.0001,17.58335]
[1779341575793,33.6,77806.42,0.0,0.83816,0.0001,17.58335]
[1779341576022,33.6,77806.42,0.0,0.83816,0.0001,17.58335]
[1779341576323,33.6,77806.45,0.0,0.83816,0.0001,17.58331]
[1779341580819,33.6,77809.17,0.0,0.83843,0.0001,17.56485]
[1779341581021,33.6,77809.17,0.0,0.83843,0.0001,17.56485]
[1779341584379,33.6,77818.52,0.0,0.83936,0.0001,17.50067]
[1779341585760,33.6,77818.52,0.0,0.83936,0.0001,17.50067]
[1779341585778,33.6,77818.52,0.0,0.83936,0.0001,17.50067]
[1779341586130,33.6,77818.52,0.0,0.83936,0.0001,17.50067]
[1779341586274,33.6,77818.52,0.0,0.83936,0.0001,17.50067]
[1779341586231,33.61,77820.71,0.0,0.83958,0.0001,17.48599]
[1779341591739,33.61,77824.36,0.0,0.83993,0.0001,17.46179]
[1779341591771,33.61,77824.36,0.0,0.83993,0.0001,17.46179]
[1779341591905,33.61,77824.36,0.0,0.83993,0.0001,17.46179]
[1779341592028,33.61,77824.36,0.0,0.83993,0.0001,17.46179]
[1779341592080,33.61,77825.09,0.0,0.83999,0.0001,17.45736]
[1779341595800,33.61,77827.04,0.0,0.84018,0.0001,17.44425]
[1779341596027,33.61,77827.04,0.0,0.84018,0.0001,17.44425]
[1779341597303,33.61,77828.97,0.0,0.84037,0.0001,17.43112]
[1779341597520,33.61,77829.18,0.0,0.84039,0.0001,17.42966]
[1779341597621,33.61,77832.16,0.0,0.84069,0.0001,17.40904]
[1779341604011,33.61,77836.0,0.0,0.84106,0.0001,17.38326]
[1779341604025,33.61,77836.0,0.0,0.84106,0.0001,17.38326]
[1779341609867,33.62,77837.1,0.0,0.84115,0.0001,17.37693]
[1779341610001,33.62,77837.1,0.0,0.84115,0.0001,17.37693]
[1779341610023,33.62,77837.1,0.0,0.84115,0.0001,17.37693]
[1779341610103,33.62,77836.97,0.0,0.84113,0.0001,17.37832]
[1779341615596,33.62,77837.18,0.0,0.84116,0.0001,17.37429]
[1779341617030,33.62,77837.18,0.0,0.84116,0.0001,17.37429]
[1779341617277,33.62,77837.18,0.0,0.84116,0.0001,17.37429]
[1779341617291,33.62,77837.5,0.0,0.84119,0.0001,17.37257]
[1779341617765,33.62,77837.5,0.0,0.84119,0.0001,17.37257]
[1779341617775,33.62,77837.5,0.0,0.84119,0.0001,17.37257]
[1779341628687,33.63,77837.1,0.0,0.8411,0.0001,17.37901]
[1779341631909,33.63,77837.33,0.0,0.84111,0.0001,17.37799]
[1779341632023,33.63,77837.33,0.0,0.84111,0.0001,17.37799]
[1779341632122,33.63,77837.86,0.0,0.84116,0.0001,17.37489]
[1779341632422,33.63,77837.86,0.0,0.84116,0.0001,17.37489]
[1779341632537,33.63,77837.86,0.0,0.84116,0.0001,17.37489]
[1779341638757,33.63,77837.98,0.0,0.84114,0.0001,17.37584]
[1779341639557,33.63,77837.98,0.0,0.84114,0.0001,17.37584]
[1779341639779,33.63,77837.98,0.0,0.84114,0.0001,17.37584]
[1779341640040,33.63,77837.98,0.0,0.84114,0.0001,17.37584]
[1779341640275,33.63,77837.98,0.0,0.84114,0.0001,17.37584]
[1779341640372,33.63,77836.85,0.0,0.84102,0.0001,17.38432]
[1779341641779,33.64,77831.98,0.0,0.84053,0.0001,17.41856]
[1779341646779,33.64,77830.95,0.0,0.84041,0.0001,17.42669]
[1779341647038,33.64,77830.95,0.0,0.84041,0.0001,17.42669]
[1779341647345,33.64,77830.95,0.0,0.84041,0.0001,17.42669]
[1779341647373,33.64,77830.97,0.0,0.84041,0.0001,17.42699]
[1779341647525,33.64,77830.97,0.0,0.84041,0.0001,17.42699]
[1779341652856,33.64,77833.69,0.0,0.84067,0.0001,17.40903]
[1779341657891,33.64,77832.48,0.0,0.84053,0.0001,17.41847]
[1779341659629,33.64,77831.81,0.0,0.84046,0.0001,17.42354]
[1779341659772,33.64,77831.81,0.0,0.84046,0.0001,17.42354]
[1779341660181,33.64,77831.81,0.0,0.84046,0.0001,17.42354]
[1779341660274,33.64,77831.81,0.0,0.84046,0.0001,17.42354]
[1779341660373,33.64,77831.2,0.0,0.84039,0.0001,17.42798]
[1779341661920,33.64,77826.98,0.0,0.83996,0.0001,17.4581]
[1779341663449,33.65,77827.11,0.0,0.83997,0.0001,17.45751]
[1779341663523,33.65,77827.11,0.0,0.83997,0.0001,17.45751]
[1779341664139,33.65,77827.11,0.0,0.83997,0.0001,17.45751]
[1779341664272,33.65,77827.11,0.0,0.83997,0.0001,17.45751]
[1779341664346,33.65,77827.19,0.0,0.83997,0.0001,17.45727]
[1779341670246,33.65,77827.0,0.0,0.83993,0.0001,17.46013]
[1779341670277,33.65,77827.0,0.0,0.83993,0.0001,17.46013]
[1779341676017,33.65,77826.89,0.0,0.83992,0.0001,17.4591]
[1779341682060,33.66,77827.1,0.0,0.83992,0.0001,17.45926]
[1779341687095,33.66,77827.34,0.0,0.83992,0.0001,17.4589]
[1779341692130,33.66,77826.14,0.0,0.83978,0.0001,17.46853]
[1779341692610,33.66,77826.14,0.0,0.83978,0.0001,17.46853]
[1779341692772,33.66,77826.14,0.0,0.83978,0.0001,17.46853]
[1779341693264,33.66,77826.14,0.0,0.83978,0.0001,17.46853]
[1779341693326,33.66,77826.53,0.0,0.83982,0.0001,17.46605]
[1779341693524,33.66,77826.53,0.0,0.83982,0.0001,17.46605]
[1779341697192,33.66,77826.2,0.0,0.83978,0.0001,17.46906]
[1779341697274,33.66,77826.2,0.0,0.83978,0.0001,17.46906]
[1779341699891,33.67,77827.02,0.0,0.83985,0.0001,17.46406]
[1779341700024,33.67,77827.02,0.0,0.83985,0.0001,17.46406]
[1779341700186,33.67,77826.69,0.0,0.83981,0.0001,17.46659]
[1779341702375,33.67,77826.58,0.0,0.8398,0.0001,17.46758]
[1779341702526,33.67,77824.43,0.0,0.83958,0.0001,17.48278]
[1779341708241,33.67,77823.06,0.0,0.83942,0.0001,17.49347]
[1779341713277,33.67,77820.11,0.0,0.83911,0.0001,17.51495]
[1779341714667,33.67,77818.54,0.0,0.83895,0.0001,17.52604]
[1779341714772,33.67,77818.54,0.0,0.83895,0.0001,17.52604]
[1779341715230,33.67,77818.54,0.0,0.83895,0.0001,17.52604]
[1779341715273,33.67,77818.54,0.0,0.83895,0.0001,17.52604]
[1779341715332,33.67,77818.8,0.0,0.83897,0.0001,17.52438]
[1779341722340,33.67,77818.11,0.0,0.83889,0.0001,17.53021]
[1779341723347,33.67,77811.49,0.0,0.83822,0.0001,17.57642]
[1779341724136,33.67,77811.49,0.0,0.83822,0.0001,17.57642]
[1779341724270,33.67,77811.49,0.0,0.83822,0.0001,17.57642]
[1779341724354,33.67,77809.95,0.0,0.83806,0.0001,17.58723]
[1779341724720,33.67,77809.95,0.0,0.83806,0.0001,17.58723]
[1779341724774,33.67,77809.95,0.0,0.83806,0.0001,17.58723]
[1779341730396,33.67,77811.82,0.0,0.83824,0.0001,17.57469]
[1779341732283,33.68,77812.32,0.0,0.83832,0.0001,17.56747]
[1779341732410,33.68,77812.9,0.0,0.83838,0.0001,17.56354]
[1779341732522,33.68,77812.9,0.0,0.83838,0.0001,17.56354]
[1779341732926,33.68,77812.9,0.0,0.83838,0.0001,17.56354]
[1779341733021,33.68,77812.9,0.0,0.83838,0.0001,17.56354]
[1779341733417,33.68,77813.85,0.0,0.83847,0.0001,17.55704]
[1779341742480,33.68,77814.25,0.0,0.8385,0.0001,17.55533]
[1779341742726,33.68,77814.25,0.0,0.8385,0.0001,17.55533]
[1779341742768,33.68,77814.25,0.0,0.8385,0.0001,17.55533]
[1779341743476,33.68,77814.25,0.0,0.8385,0.0001,17.55533]
[1779341743487,33.68,77814.21,0.0,0.83849,0.0001,17.55573]
[1779341743523,33.68,77814.21,0.0,0.83849,0.0001,17.55573]
[1779341752550,33.68,77814.65,0.0,0.83852,0.0001,17.55372]
[1779341761049,33.68,77814.72,0.0,0.83853,0.0001,17.55335]
[1779341762293,33.68,77814.72,0.0,0.83851,0.0001,17.5543]
[1779341762523,33.68,77814.72,0.0,0.83851,0.0001,17.5543]
[1779341763275,33.68,77816.07,0.0,0.83865,0.0001,17.54504]
[1779341763371,33.68,77815.79,0.0,0.83862,0.0001,17.54711]
[1779341765961,33.68,77814.72,0.0,0.83851,0.0001,17.55467]
[1779341766031,33.68,77814.72,0.0,0.83851,0.0001,17.55467]
[1779341772204,33.68,77816.26,0.0,0.83865,0.0001,17.54462]
[1779341777725,33.69,77815.99,0.0,0.83861,0.0001,17.54736]
[1779341783423,33.69,77816.87,0.0,0.8387,0.0001,17.54172]
[1779341783525,33.69,77816.87,0.0,0.8387,0.0001,17.54172]
[1779341784866,33.69,77819.12,0.0,0.83892,0.0001,17.52632]
[1779341785019,33.69,77819.12,0.0,0.83892,0.0001,17.52632]
[1779341785120,33.69,77818.12,0.0,0.83882,0.0001,17.53356]
[1779341790816,33.69,77818.0,0.0,0.83879,0.0001,17.53505]
[1779341794091,33.69,77817.99,0.0,0.83882,0.0001,17.53155]
[1779341794274,33.69,77817.99,0.0,0.83882,0.0001,17.53155]
[1779341799878,33.69,77817.24,0.0,0.83873,0.0001,17.53762]
[1779341806928,33.69,77817.53,0.0,0.83875,0.0001,17.53645]
[1779341811963,33.69,77817.35,0.0,0.83872,0.0001,17.5383]
[1779341815000,33.7,77817.64,0.0,0.83874,0.0001,17.53651]
[1779341815023,33.7,77817.64,0.0,0.83874,0.0001,17.53651]
[1779341816108,33.7,77817.64,0.0,0.83874,0.0001,17.53674]
[1779341816270,33.7,77817.64,0.0,0.83874,0.0001,17.53674]
[1779341816371,33.7,77817.64,0.0,0.83874,0.0001,17.53686]
[1779341824047,33.7,77817.45,0.0,0.83871,0.0001,17.53898]
[1779341825846,33.7,77817.78,0.0,0.83874,0.0001,17.53679]
[1779341826021,33.7,77817.78,0.0,0.83874,0.0001,17.53679]
[1779341833110,33.7,77818.32,0.0,0.83878,0.0001,17.53409]
[1779341833810,33.7,77818.32,0.0,0.83878,0.0001,17.53409]
[1779341834024,33.7,77818.32,0.0,0.83878,0.0001,17.53409]
[1779341834941,33.7,77818.32,0.0,0.83878,0.0001,17.5342]
[1779341835028,33.7,77818.32,0.0,0.83878,0.0001,17.5342]
[1779341835127,33.7,77818.32,0.0,0.83878,0.0001,17.53432]
[1779341840160,33.7,77818.3,0.0,0.83877,0.0001,17.53502]
[1779341845194,33.7,77817.05,0.0,0.83863,0.0001,17.54428]
[1779341845740,33.7,77817.05,0.0,0.83863,0.0001,17.54428]
[1779341845774,33.7,77817.05,0.0,0.83863,0.0001,17.54428]
[1779341851236,33.7,77813.35,0.0,0.83828,0.0001,17.56675]
[1779341853489,33.7,77813.36,0.0,0.83828,0.0001,17.56676]
[1779341853523,33.7,77813.36,0.0,0.83828,0.0001,17.56676]
[1779341854741,33.7,77812.76,0.0,0.83821,0.0001,17.57108]
[1779341854769,33.7,77812.76,0.0,0.83821,0.0001,17.57108]
[1779341855264,33.7,77813.77,0.0,0.83832,0.0001,17.56413]
[1779341860299,33.71,77814.54,0.0,0.83839,0.0001,17.55926]
[1779341860836,33.71,77814.54,0.0,0.83839,0.0001,17.55926]
[1779341861024,33.71,77814.54,0.0,0.83839,0.0001,17.55926]
[1779341866340,33.71,77814.72,0.0,0.8384,0.0001,17.55865]
[1779341871376,33.71,77814.76,0.0,0.83839,0.0001,17.55895]
[1779341873818,33.71,77813.56,0.0,0.83827,0.0001,17.56753]
[1779341874022,33.71,77813.56,0.0,0.83827,0.0001,17.56753]
[1779341875173,33.71,77812.26,0.0,0.83813,0.0001,17.57668]
[1779341875274,33.71,77812.26,0.0,0.83813,0.0001,17.57668]
[1779341875403,33.71,77811.7,0.0,0.83807,0.0001,17.58067]
[1779341880439,33.71,77812.76,0.0,0.83817,0.0001,17.57384]
[1779341885473,33.71,77812.79,0.0,0.83817,0.0001,17.57418]
[1779341891516,33.71,77813.25,0.0,0.83821,0.0001,17.57172]
[1779341892528,33.71,77813.25,0.0,0.83821,0.0001,17.57172]
[1779341892775,33.71,77813.68,0.0,0.83825,0.0001,17.56886]
[1779341896649,33.71,77813.57,0.0,0.83824,0.0001,17.56976]
[1779341896552,33.71,77818.85,0.0,0.83876,0.0001,17.53345]
[1779341896772,33.71,77818.85,0.0,0.83876,0.0001,17.53345]
[1779341898424,33.71,77820.98,0.0,0.83898,0.0001,17.51864]
[1779341898519,33.71,77820.98,0.0,0.83898,0.0001,17.51864]
[1779341898566,33.71,77822.89,0.0,0.83917,0.0001,17.50538]
[1779341903604,33.71,77824.34,0.0,0.83932,0.0001,17.49547]
[1779341906450,33.71,77824.42,0.0,0.83932,0.0001,17.49517]
[1779341906520,33.71,77824.42,0.0,0.83932,0.0001,17.49517]
[1779341911660,33.72,77823.88,0.0,0.83927,0.0001,17.49641]
[1779341912073,33.72,77823.88,0.0,0.83927,0.0001,17.49641]
[1779341913730,33.72,77824.27,0.0,0.83931,0.0001,17.49412]
[1779341913772,33.72,77824.27,0.0,0.83931,0.0001,17.49412]
[1779341916699,33.72,77824.23,0.0,0.83929,0.0001,17.49502]
[1779341921734,33.72,77825.01,0.0,0.83936,0.0001,17.49062]
[1779341926769,33.72,77821.39,0.0,0.83898,0.0001,17.51668]
[1779341931804,33.72,77822.45,0.0,0.83908,0.0001,17.51013]
[1779341936841,33.73,77822.44,0.0,0.83906,0.0001,17.51106]
[1779341942883,33.73,77822.66,0.0,0.83907,0.0001,17.51055]
[1779341948926,33.73,77823.02,0.0,0.83909,0.0001,17.50905]
[1779341955976,33.73,77823.1,0.0,0.83909,0.0001,17.50964]
[1779341961017,33.73,77822.24,0.0,0.83899,0.0001,17.5164]
[1779341967062,33.74,77820.69,0.0,0.83882,0.0001,17.52808]
[1779341972097,33.74,77819.2,0.0,0.83868,0.0001,17.53524]
[1779341977132,33.74,77819.98,0.0,0.83875,0.0001,17.53047]
[1779341983174,33.74,77819.57,0.0,0.8387,0.0001,17.53411]
[1779341988209,33.74,77817.3,0.0,0.83846,0.0001,17.55051]
[1779341993243,33.74,77817.99,0.0,0.83852,0.0001,17.54638]
[1779341998279,33.74,77819.53,0.0,0.83867,0.0001,17.53633]
[1779342003314,33.75,77819.69,0.0,0.83868,0.0001,17.53588]
[1779342008349,33.75,77819.8,0.0,0.83868,0.0001,17.5358]
[1779342013384,33.75,77819.7,0.0,0.83866,0.0001,17.53718]
[1779342018420,33.75,77819.7,0.0,0.83865,0.0001,17.53786]
[1779342023454,33.75,77820.75,0.0,0.83875,0.0001,17.53127]
[1779342028490,33.75,77822.88,0.0,0.83895,0.0001,17.5172]
[1779342033526,33.75,77822.79,0.0,0.83896,0.0001,17.51479]
[1779342038561,33.76,77822.17,0.0,0.83888,0.0001,17.51987]
[1779342043596,33.76,77821.1,0.0,0.83877,0.0001,17.52799]
[1779342048631,33.76,77817.56,0.0,0.8384,0.0001,17.5532]
[1779342053666,33.76,77812.24,0.0,0.83785,0.0001,17.59049]
[1779342058701,33.76,77816.36,0.0,0.83827,0.0001,17.56226]
[1779342064745,33.76,77811.85,0.0,0.8378,0.0001,17.59406]
[1779342069780,33.76,77811.23,0.0,0.83774,0.0001,17.59857]
[1779342074815,33.76,77811.4,0.0,0.83775,0.0001,17.59759]
[1779342080858,33.76,77811.1,0.0,0.83772,0.0001,17.59993]
[1779342085894,33.76,77806.82,0.0,0.83728,0.0001,17.62983]
[1779342091936,33.76,77804.2,0.0,0.83704,0.0001,17.6441]
[1779342097978,33.76,77808.24,0.0,0.83745,0.0001,17.61616]
[1779342103012,33.76,77807.6,0.0,0.83738,0.0001,17.62073]
[1779342108049,33.76,77808.05,0.0,0.83743,0.0001,17.61774]
[1779342113088,33.76,77807.68,0.0,0.83739,0.0001,17.62048]
[1779342118123,33.76,77807.93,0.0,0.83741,0.0001,17.61892]
[1779342123158,33.76,77808.36,0.0,0.83745,0.0001,17.61613]
[1779342129199,33.77,77813.37,0.0,0.83795,0.0001,17.58169]
[1779342134235,33.77,77812.82,0.0,0.83789,0.0001,17.58595]
[1779342140277,33.77,77801.7,0.0,0.83677,0.0001,17.66273]
[1779342142291,33.77,77799.18,0.0,0.83651,0.0001,17.68031]
[1779342152362,33.77,77798.97,0.0,0.83652,0.0001,17.67774]
[1779342157396,33.77,77800.42,0.0,0.83667,0.0001,17.66749]
[1779342162432,33.76,77800.69,0.0,0.8367,0.0001,17.66545]
[1779342167467,33.76,77800.85,0.0,0.83672,0.0001,17.66411]
[1779342172502,33.76,77800.87,0.0,0.83672,0.0001,17.66362]
[1779342177537,33.76,77803.27,0.0,0.83697,0.0001,17.64648]
[1779342179551,33.76,77796.03,0.0,0.83624,0.0001,17.69653]
[1779342184586,33.76,77794.48,0.0,0.83609,0.0001,17.70644]
[1779342189621,33.76,77794.42,0.0,0.8361,0.0001,17.70612]
[1779342192919,33.76,77794.38,0.0,0.8361,0.0001,17.70614]
[1779342195271,33.76,77794.83,0.0,0.83615,0.0001,17.70276]
[1779342197677,33.76,77786.84,0.0,0.83534,0.0001,17.7577]
[1779342199732,33.76,77785.01,0.0,0.83515,0.0001,17.7702]
[1779342199780,33.76,77785.01,0.0,0.83515,0.0001,17.7702]
[1779342199881,33.76,77782.65,0.0,0.83491,0.0001,17.78635]
[1779342201361,33.76,77782.65,0.0,0.83491,0.0001,17.78635]
[1779342208754,33.75,77781.55,0.0,0.83483,0.0001,17.79182]
[1779342213789,33.75,77780.6,0.0,0.83477,0.0001,17.79341]
[1779342218824,33.75,77777.95,0.0,0.83452,0.0001,17.81052]
[1779342223693,33.74,77776.86,0.0,0.83442,0.0001,17.8173]
[1779342223748,33.74,77776.86,0.0,0.83442,0.0001,17.8173]
[1779342223771,33.74,77776.86,0.0,0.83442,0.0001,17.8173]
[1779342223859,33.74,77777.0,0.0,0.83444,0.0001,17.81625]
[1779342228894,33.74,77776.46,0.0,0.83438,0.0001,17.81979]
[1779342233929,33.74,77775.21,0.0,0.83426,0.0001,17.82826]
[1779342234374,33.74,77775.21,0.0,0.83426,0.0001,17.82826]
[1779342234436,33.74,77775.21,0.0,0.83426,0.0001,17.82826]
[1779342234528,33.74,77775.21,0.0,0.83426,0.0001,17.82826]
[1779342234620,33.74,77775.21,0.0,0.83426,0.0001,17.82822]
[1779342239971,33.74,77775.42,0.0,0.83428,0.0001,17.82656]
[1779342244716,33.74,77779.58,0.0,0.83471,0.0001,17.79761]
[1779342244725,33.74,77779.58,0.0,0.83471,0.0001,17.79761]
[1779342244775,33.74,77779.58,0.0,0.83471,0.0001,17.79761]
[1779342245010,33.74,77779.54,0.0,0.83471,0.0001,17.7979]
[1779342251048,33.74,77779.86,0.0,0.83474,0.0001,17.79573]
[1779342256083,33.74,77781.47,0.0,0.8349,0.0001,17.78462]
[1779342259467,33.74,77781.28,0.0,0.83488,0.0001,17.78598]
[1779342259521,33.74,77781.28,0.0,0.83488,0.0001,17.78598]
[1779342259582,33.74,77781.28,0.0,0.83488,0.0001,17.78598]
[1779342259773,33.74,77781.28,0.0,0.83488,0.0001,17.78598]
[1779342259787,33.74,77781.28,0.0,0.83488,0.0001,17.78602]
[1779342265582,33.74,77780.25,0.0,0.83478,0.0001,17.79325]
[1779342265753,33.74,77780.25,0.0,0.83478,0.0001,17.79325]
[1779342265773,33.74,77780.25,0.0,0.83478,0.0001,17.79325]
[1779342265849,33.74,77781.05,0.0,0.83486,0.0001,17.78773]
[1779342270888,33.74,77780.22,0.0,0.83477,0.0001,17.79353]
[1779342271020,33.74,77780.22,0.0,0.83477,0.0001,17.79353]
[1779342271024,33.74,77780.22,0.0,0.83477,0.0001,17.79353]
[1779342270938,33.74,77780.64,0.0,0.83481,0.0001,17.79065]
[1779342271270,33.74,77780.64,0.0,0.83481,0.0001,17.79065]
[1779342279645,33.74,77783.58,0.0,0.83514,0.0001,17.76659]
[1779342279776,33.74,77783.58,0.0,0.83514,0.0001,17.76659]
[1779342279914,33.74,77783.58,0.0,0.83514,0.0001,17.76659]
[1779342280023,33.74,77783.58,0.0,0.83514,0.0001,17.76659]
[1779342279970,33.74,77784.41,0.0,0.83522,0.0001,17.76096]
[1779342281800,33.74,77784.83,0.0,0.83527,0.0001,17.75804]
[1779342282020,33.74,77784.83,0.0,0.83527,0.0001,17.75804]
[1779342287304,33.74,77792.0,0.0,0.83601,0.0001,17.70762]
[1779342288248,33.74,77792.0,0.0,0.83601,0.0001,17.70762]
[1779342288271,33.74,77792.0,0.0,0.83601,0.0001,17.70762]
[1779342288648,33.74,77792.0,0.0,0.83601,0.0001,17.70762]
[1779342288770,33.74,77792.0,0.0,0.83601,0.0001,17.70762]
[1779342288870,33.74,77792.34,0.0,0.83605,0.0001,17.70511]
[1779342296367,33.74,77794.76,0.0,0.8363,0.0001,17.6879]
[1779342298381,33.74,77789.35,0.0,0.83575,0.0001,17.72531]
[1779342299316,33.74,77789.35,0.0,0.83575,0.0001,17.72531]
[1779342299523,33.74,77789.35,0.0,0.83575,0.0001,17.72531]
[1779342299622,33.74,77787.89,0.0,0.8356,0.0001,17.7352]
[1779342300204,33.74,77787.89,0.0,0.8356,0.0001,17.7352]
[1779342300273,33.74,77787.89,0.0,0.8356,0.0001,17.7352]
[1779342303778,33.74,77787.46,0.0,0.83556,0.0001,17.73794]
[1779342304022,33.74,77787.46,0.0,0.83556,0.0001,17.73794]
[1779342305343,33.74,77783.7,0.0,0.83518,0.0001,17.76378]
[1779342305521,33.74,77783.7,0.0,0.83518,0.0001,17.76378]
[1779342305622,33.74,77784.37,0.0,0.83525,0.0001,17.75883]
[1779342310838,33.74,77784.04,0.0,0.83523,0.0001,17.76066]
[1779342311020,33.74,77784.04,0.0,0.83523,0.0001,17.76066]
[1779342316713,33.74,77784.06,0.0,0.83524,0.0001,17.75965]
[1779342316773,33.74,77784.06,0.0,0.83524,0.0001,17.75965]
[1779342316837,33.74,77784.06,0.0,0.83524,0.0001,17.75965]
[1779342317024,33.74,77784.06,0.0,0.83524,0.0001,17.75965]
[1779342317034,33.74,77783.47,0.0,0.83518,0.0001,17.76346]
[1779342322550,33.73,77785.83,0.0,0.83544,0.0001,17.7464]
[1779342324465,33.73,77785.91,0.0,0.83545,0.0001,17.74572]
[1779342324530,33.73,77785.91,0.0,0.83545,0.0001,17.74572]
[1779342324691,33.73,77785.91,0.0,0.83545,0.0001,17.74572]
[1779342324769,33.73,77785.91,0.0,0.83545,0.0001,17.74572]
[1779342324788,33.73,77788.66,0.0,0.83573,0.0001,17.72639]
[1779342331613,33.73,77787.1,0.0,0.83561,0.0001,17.73278]
[1779342332513,33.73,77787.1,0.0,0.83561,0.0001,17.73278]
[1779342332524,33.73,77787.1,0.0,0.83561,0.0001,17.73278]
[1779342332749,33.73,77787.1,0.0,0.83561,0.0001,17.73278]
[1779342332774,33.73,77787.1,0.0,0.83561,0.0001,17.73278]
[1779342332845,33.73,77784.84,0.0,0.83538,0.0001,17.74836]
[1779342343697,33.73,77786.13,0.0,0.83553,0.0001,17.73815]
[1779342345344,33.73,77785.26,0.0,0.83544,0.0001,17.74408]
[1779342345528,33.73,77785.26,0.0,0.83544,0.0001,17.74408]
[1779342345612,33.73,77785.26,0.0,0.83544,0.0001,17.74408]
[1779342345770,33.73,77785.26,0.0,0.83544,0.0001,17.74408]
[1779342345870,33.73,77785.9,0.0,0.83551,0.0001,17.73952]
[1779342351753,33.73,77786.3,0.0,0.83556,0.0001,17.7361]
[1779342356788,33.73,77785.9,0.0,0.83552,0.0001,17.73838]
[1779342358062,33.73,77785.9,0.0,0.83552,0.0001,17.73838]
[1779342358122,33.73,77783.34,0.0,0.83526,0.0001,17.75605]
[1779342358258,33.73,77783.34,0.0,0.83526,0.0001,17.75605]
[1779342358274,33.73,77783.34,0.0,0.83526,0.0001,17.75605]
[1779342358802,33.73,77782.57,0.0,0.83518,0.0001,17.76127]
[1779342365012,33.73,77783.02,0.0,0.83524,0.0001,17.75762]
[1779342365023,33.73,77783.02,0.0,0.83524,0.0001,17.75762]
[1779342365028,33.73,77783.15,0.0,0.83526,0.0001,17.75647]
[1779342365332,33.73,77783.15,0.0,0.83526,0.0001,17.75647]
[1779342365521,33.73,77783.15,0.0,0.83526,0.0001,17.75647]
[1779342371893,33.72,77782.41,0.0,0.83519,0.0001,17.76073]
[1779342373693,33.72,77782.94,0.0,0.83525,0.0001,17.75693]
[1779342373772,33.72,77782.94,0.0,0.83525,0.0001,17.75693]
[1779342373950,33.72,77782.94,0.0,0.83525,0.0001,17.75693]
[1779342374023,33.72,77782.94,0.0,0.83525,0.0001,17.75693]
[1779342374052,33.72,77785.83,0.0,0.83555,0.0001,17.73675]
[1779342379952,33.72,77786.75,0.0,0.83565,0.0001,17.72987]
[1779342385994,33.72,77786.45,0.0,0.83562,0.0001,17.7315]
[1779342388258,33.72,77786.88,0.0,0.83567,0.0001,17.72837]
[1779342388274,33.72,77786.88,0.0,0.83567,0.0001,17.72837]
[1779342388528,33.72,77786.88,0.0,0.83567,0.0001,17.72837]
[1779342388773,33.72,77786.88,0.0,0.83567,0.0001,17.72837]
[1779342389015,33.72,77785.6,0.0,0.83554,0.0001,17.73718]
[1779342393383,33.72,77783.44,0.0,0.83535,0.0001,17.74797]
[1779342393524,33.72,77783.44,0.0,0.83535,0.0001,17.74797]
[1779342395052,33.72,77783.44,0.0,0.83535,0.0001,17.74797]
[1779342395120,33.72,77782.92,0.0,0.8353,0.0001,17.75138]
[1779342395272,33.72,77782.92,0.0,0.8353,0.0001,17.75138]
[1779342396064,33.72,77782.57,0.0,0.83526,0.0001,17.7537]
[1779342398300,33.72,77782.24,0.0,0.83523,0.0001,17.75579]
[1779342398521,33.72,77782.24,0.0,0.83523,0.0001,17.75579]
[1779342403331,33.72,77783.95,0.0,0.83542,0.0001,17.74341]
[1779342403478,33.72,77783.95,0.0,0.83542,0.0001,17.74341]
[1779342403525,33.72,77783.95,0.0,0.83542,0.0001,17.74341]
[1779342404120,33.72,77782.39,0.0,0.83526,0.0001,17.75415]
[1779342407329,33.72,77781.89,0.0,0.83521,0.0001,17.75733]
[1779342407524,33.72,77781.89,0.0,0.83521,0.0001,17.75733]
[1779342411413,33.72,77782.53,0.0,0.83528,0.0001,17.75247]
[1779342411525,33.72,77782.53,0.0,0.83528,0.0001,17.75247]
[1779342412176,33.72,77781.94,0.0,0.83522,0.0001,17.75647]
[1779342413474,33.72,77780.96,0.0,0.83512,0.0001,17.76317]
[1779342413527,33.72,77780.96,0.0,0.83512,0.0001,17.76317]
[1779342419224,33.71,77780.72,0.0,0.83511,0.0001,17.7642]
[1779342422096,33.71,77780.58,0.0,0.8351,0.0001,17.76506]
[1779342422192,33.71,77780.54,0.0,0.83509,0.0001,17.76512]
[1779342422278,33.71,77780.54,0.0,0.83509,0.0001,17.76512]
[1779342422314,33.71,77780.54,0.0,0.83509,0.0001,17.76512]
[1779342422524,33.71,77780.54,0.0,0.83509,0.0001,17.76512]
[1779342422583,33.71,77780.26,0.0,0.83507,0.0001,17.76706]
[1779342428288,33.71,77779.96,0.0,0.83504,0.0001,17.76849]
[1779342433639,33.71,77779.86,0.0,0.83504,0.0001,17.76876]
[1779342433769,33.71,77779.86,0.0,0.83504,0.0001,17.76876]
[1779342435717,33.71,77779.69,0.0,0.83503,0.0001,17.76973]
[1779342435773,33.71,77779.69,0.0,0.83503,0.0001,17.76973]
[1779342435797,33.71,77780.39,0.0,0.8351,0.0001,17.76466]
[1779342439365,33.71,77774.25,0.0,0.83447,0.0001,17.80701]
[1779342440571,33.71,77774.25,0.0,0.83447,0.0001,17.80701]
[1779342443092,33.71,77772.49,0.0,0.8343,0.0001,17.81891]
[1779342445407,33.71,77765.86,0.0,0.83361,0.0001,17.86471]
[1779342446248,33.71,77765.86,0.0,0.83361,0.0001,17.86471]
[1779342446273,33.71,77765.86,0.0,0.83361,0.0001,17.86471]
[1779342446414,33.71,77764.73,0.0,0.83349,0.0001,17.87276]
[1779342450910,33.71,77765.65,0.0,0.83358,0.0001,17.86679]
[1779342451031,33.71,77765.65,0.0,0.83358,0.0001,17.86679]
[1779342456485,33.71,77763.9,0.0,0.83342,0.0001,17.87584]
[1779342457493,33.71,77755.2,0.0,0.83251,0.0001,17.9364]
[1779342458500,33.71,77751.1,0.0,0.83208,0.0001,17.96497]
[1779342459622,33.71,77751.1,0.0,0.83208,0.0001,17.96497]
[1779342459771,33.71,77751.1,0.0,0.83208,0.0001,17.96497]
[1779342459919,33.71,77751.1,0.0,0.83208,0.0001,17.96497]
[1779342460025,33.71,77751.1,0.0,0.83208,0.0001,17.96497]
[1779342460073,33.71,77748.74,0.0,0.83184,0.0001,17.98146]
[1779342464542,33.71,77744.69,0.0,0.83141,0.0001,18.00965]
[1779342467465,33.71,77743.65,0.0,0.83131,0.0001,18.0168]
[1779342467525,33.71,77743.65,0.0,0.83131,0.0001,18.0168]
[1779342467642,33.71,77743.65,0.0,0.83131,0.0001,18.0168]
[1779342467773,33.71,77743.65,0.0,0.83131,0.0001,18.0168]
[1779342467800,33.71,77743.49,0.0,0.83129,0.0001,18.01782]
[1779342473605,33.71,77745.35,0.0,0.83149,0.0001,18.00474]
[1779342474399,33.71,77745.35,0.0,0.83149,0.0001,18.00474]
[1779342474536,33.71,77745.35,0.0,0.83149,0.0001,18.00474]
[1779342474595,33.71,77745.35,0.0,0.83149,0.0001,18.00474]
[1779342474771,33.71,77745.35,0.0,0.83149,0.0001,18.00474]
[1779342474798,33.71,77744.46,0.0,0.8314,0.0001,18.01085]
[1779342479700,33.71,77743.32,0.0,0.83128,0.0001,18.01863]
[1779342479775,33.71,77743.32,0.0,0.83128,0.0001,18.01863]
[1779342479815,33.71,77743.32,0.0,0.83128,0.0001,18.01863]
[1779342480042,33.71,77743.32,0.0,0.83128,0.0001,18.01863]
[1779342480096,33.71,77741.57,0.0,0.8311,0.0001,18.03066]
[1779342486237,33.71,77740.94,0.0,0.83104,0.0001,18.03471]
[1779342486270,33.71,77740.94,0.0,0.83104,0.0001,18.03471]
[1779342486446,33.71,77741.04,0.0,0.83105,0.0001,18.03396]
[1779342486533,33.71,77741.04,0.0,0.83105,0.0001,18.03396]
[1779342486697,33.71,77740.27,0.0,0.83097,0.0001,18.03925]
[1779342491732,33.71,77742.21,0.0,0.83117,0.0001,18.02557]
[1779342492380,33.71,77742.21,0.0,0.83117,0.0001,18.02557]
[1779342492524,33.71,77742.21,0.0,0.83117,0.0001,18.02557]
[1779342493066,33.71,77742.21,0.0,0.83117,0.0001,18.02557]
[1779342493272,33.71,77742.21,0.0,0.83117,0.0001,18.02557]
[1779342493123,33.71,77741.84,0.0,0.83114,0.0001,18.02806]
[1779342493746,33.71,77742.44,0.0,0.8312,0.0001,18.02385]
[1779342496991,33.71,77744.06,0.0,0.83137,0.0001,18.01255]
[1779342497024,33.71,77744.06,0.0,0.83137,0.0001,18.01255]
[1779342499788,33.71,77750.24,0.0,0.83201,0.0001,17.96964]
[1779342501275,33.71,77750.24,0.0,0.83201,0.0001,17.96964]
[1779342500795,33.71,77754.26,0.0,0.83243,0.0001,17.94176]
[1779342501521,33.71,77754.26,0.0,0.83243,0.0001,17.94176]
[1779342501990,33.71,77754.26,0.0,0.83243,0.0001,17.94176]
[1779342502020,33.71,77754.26,0.0,0.83243,0.0001,17.94176]
[1779342502092,33.71,77752.56,0.0,0.83225,0.0001,17.95362]
[1779342507844,33.71,77753.36,0.0,0.83233,0.0001,17.94832]
[1779342510250,33.71,77753.31,0.0,0.83233,0.0001,17.9487]
[1779342510268,33.71,77753.31,0.0,0.83233,0.0001,17.9487]
[1779342510865,33.71,77749.74,0.0,0.83196,0.0001,17.97351]
[1779342511906,33.71,77749.74,0.0,0.83196,0.0001,17.97351]
[1779342512020,33.71,77749.74,0.0,0.83196,0.0001,17.97351]
[1779342517914,33.71,77747.21,0.0,0.83172,0.0001,17.98718]
[1779342518933,33.71,77718.42,0.0,0.8287,0.00011,18.18671]
[1779342520147,33.71,77718.42,0.0,0.8287,0.00011,18.18671]
[1779342520190,33.71,77698.64,0.0,0.82661,0.00011,18.32349]
[1779342520939,33.71,77693.75,0.0,0.82609,0.00011,18.35731]
[1779342521946,33.71,77691.99,0.0,0.82591,0.00011,18.36891]
[1779342522456,33.71,77691.99,0.0,0.82591,0.00011,18.36891]
[1779342522953,33.71,77692.02,0.0,0.82591,0.00011,18.36847]
[1779342526981,33.71,77688.19,0.0,0.82552,0.00011,18.39407]
[1779342531009,33.71,77683.17,0.0,0.82499,0.00011,18.42819]
[1779342534179,33.7,77682.38,0.0,0.82491,0.00011,18.43331]
[1779342534229,33.7,77655.47,0.0,0.82201,0.00011,18.61928]
[1779342535044,33.71,77654.72,0.0,0.82193,0.00011,18.6246]
[1779342536051,33.71,77659.98,0.0,0.8225,0.00011,18.58828]
[1779342537806,33.71,77661.25,0.0,0.82264,0.00011,18.57952]
[1779342538065,33.7,77664.43,0.0,0.82298,0.00011,18.55739]
[1779342540080,33.7,77668.33,0.0,0.82341,0.00011,18.5302]
[1779342541024,33.7,77668.33,0.0,0.82341,0.00011,18.5302]
[1779342541088,33.7,77661.57,0.0,0.82268,0.00011,18.57694]
[1779342542099,33.7,77665.55,0.0,0.82311,0.00011,18.5495]
[1779342543107,33.7,77678.61,0.0,0.82451,0.00011,18.45919]
[1779342544114,33.7,77695.02,0.0,0.82627,0.00011,18.34556]
[1779342545121,33.7,77697.25,0.0,0.82651,0.00011,18.32988]
[1779342546128,33.7,77693.72,0.0,0.82614,0.00011,18.35406]
[1779342546765,33.7,77693.72,0.0,0.82614,0.00011,18.35406]
[1779342547134,33.7,77693.15,0.0,0.82608,0.00011,18.35773]
[1779342547817,33.7,77693.15,0.0,0.82608,0.00011,18.35773]
[1779342548018,33.7,77693.15,0.0,0.82608,0.00011,18.35773]
[1779342548142,33.7,77689.92,0.0,0.82574,0.00011,18.38]
[1779342550927,33.7,77692.78,0.0,0.82604,0.00011,18.36007]
[1779342551325,33.7,77696.66,0.0,0.82646,0.00011,18.33319]
[1779342552170,33.7,77701.98,0.0,0.82702,0.00011,18.29638]
[1779342552775,33.7,77701.98,0.0,0.82702,0.00011,18.29638]
[1779342556689,33.7,77704.83,0.0,0.82732,0.00011,18.27685]
[1779342556784,33.7,77704.83,0.0,0.82732,0.00011,18.27685]
[1779342557207,33.7,77715.88,0.0,0.82849,0.00011,18.20043]
[1779342558214,33.7,77712.9,0.0,0.82817,0.00011,18.22119]
[1779342560637,33.7,77715.8,0.0,0.82848,0.00011,18.20131]
[1779342560771,33.7,77715.8,0.0,0.82848,0.00011,18.20131]
[1779342563249,33.7,77710.14,0.0,0.82787,0.00011,18.24079]
[1779342565547,33.7,77710.13,0.0,0.82787,0.00011,18.24098]
[1779342566271,33.7,77700.23,0.0,0.82682,0.00011,18.30955]
[1779342567278,33.7,77694.12,0.0,0.82617,0.00011,18.35184]
[1779342568290,33.7,77688.49,0.0,0.82557,0.00011,18.39073]
[1779342568479,33.7,77688.49,0.0,0.82557,0.00011,18.39073]
[1779342572318,33.7,77691.96,0.0,0.82596,0.00011,18.36318]
[1779342572769,33.7,77691.96,0.0,0.82596,0.00011,18.36318]
[1779342573325,33.7,77694.92,0.0,0.82628,0.00011,18.34282]
[1779342578361,33.7,77695.02,0.0,0.82629,0.00011,18.3421]
[1779342578775,33.7,77695.02,0.0,0.82629,0.00011,18.3421]
[1779342579368,33.7,77695.57,0.0,0.82635,0.00011,18.33824]
[1779342581382,33.7,77699.9,0.0,0.82681,0.00011,18.3082]
[1779342585410,33.7,77703.14,0.0,0.82715,0.00011,18.2858]
[1779342586559,33.7,77703.14,0.0,0.82715,0.00011,18.2858]
[1779342587424,33.7,77709.29,0.0,0.8278,0.00011,18.24334]
[1779342592461,33.71,77706.31,0.0,0.82748,0.00011,18.26452]
[1779342596488,33.71,77697.33,0.0,0.82652,0.00011,18.32702]
[1779342598505,33.71,77695.75,0.0,0.82635,0.00011,18.33796]
[1779342601719,33.71,77695.87,0.0,0.82636,0.00011,18.33712]
[1779342607568,33.71,77698.02,0.0,0.82659,0.00011,18.32233]
[1779342612612,33.71,77698.53,0.0,0.82664,0.00011,18.31896]
[1779342617647,33.71,77698.22,0.0,0.82661,0.00011,18.32133]
[1779342620668,33.71,77693.54,0.0,0.82611,0.00011,18.35384]
[1779342622682,33.71,77689.75,0.0,0.8257,0.00011,18.38003]
[1779342626416,33.71,77691.24,0.0,0.82586,0.00011,18.36966]
[1779342626710,33.71,77693.47,0.0,0.8261,0.00011,18.35417]
[1779342631744,33.71,77693.44,0.0,0.82613,0.00011,18.35036]
[1779342637396,33.71,77693.18,0.0,0.8261,0.00011,18.35202]
[1779342640240,33.71,77692.78,0.0,0.82606,0.00011,18.3546]
[1779342640293,33.71,77694.17,0.0,0.82621,0.00011,18.34495]
[1779342640781,33.71,77694.17,0.0,0.82621,0.00011,18.34495]
[1779342644780,33.71,77697.86,0.0,0.82661,0.00011,18.31938]
[1779342645021,33.71,77697.86,0.0,0.82661,0.00011,18.31938]
[1779342645843,33.71,77703.02,0.0,0.82715,0.00011,18.28367]
[1779342646850,33.71,77709.26,0.0,0.82781,0.00011,18.24048]
[1779342649321,33.71,77709.73,0.0,0.82786,0.00011,18.23728]
[1779342649519,33.71,77710.14,0.0,0.8279,0.00011,18.23467]
[1779342649579,33.71,77710.14,0.0,0.8279,0.00011,18.23467]
[1779342649768,33.71,77710.14,0.0,0.8279,0.00011,18.23467]
[1779342649870,33.71,77708.58,0.0,0.82774,0.00011,18.24546]
[1779342652628,33.71,77709.18,0.0,0.8278,0.00011,18.24155]
[1779342652770,33.71,77709.18,0.0,0.8278,0.00011,18.24155]
[1779342657946,33.71,77706.66,0.0,0.82752,0.00011,18.25971]
[1779342663206,33.71,77707.02,0.0,0.82755,0.00011,18.25768]
[1779342669024,33.71,77707.92,0.0,0.82763,0.00011,18.25233]
[1779342674168,33.71,77711.07,0.0,0.82796,0.00011,18.23126]
[1779342674268,33.71,77711.07,0.0,0.82796,0.00011,18.23126]
[1779342674602,33.71,77711.45,0.0,0.828,0.00011,18.22879]
[1779342674774,33.71,77711.45,0.0,0.828,0.00011,18.22879]
[1779342675066,33.71,77711.49,0.0,0.828,0.00011,18.22868]
[1779342678087,33.71,77706.36,0.0,0.82745,0.00011,18.26465]
[1779342680188,33.72,77706.42,0.0,0.82745,0.00011,18.26436]
[1779342680270,33.72,77706.42,0.0,0.82745,0.00011,18.26436]
[1779342683842,33.72,77708.81,0.0,0.8277,0.00011,18.24837]
[1779342684020,33.72,77708.81,0.0,0.8277,0.00011,18.24837]
[1779342686410,33.72,77708.78,0.0,0.82769,0.00011,18.24889]
[1779342686522,33.72,77708.13,0.0,0.82762,0.00011,18.25355]
[1779342686540,33.72,77708.13,0.0,0.82762,0.00011,18.25355]
[1779342686771,33.72,77708.13,0.0,0.82762,0.00011,18.25355]
[1779342687151,33.72,77708.74,0.0,0.82768,0.00011,18.24948]
[1779342689566,33.72,77707.58,0.0,0.82755,0.00011,18.25783]
[1779342689769,33.72,77707.58,0.0,0.82755,0.00011,18.25783]
[1779342693006,33.72,77706.39,0.0,0.82745,0.00011,18.2627]
[1779342693021,33.72,77706.39,0.0,0.82745,0.00011,18.2627]
[1779342694742,33.72,77707.16,0.0,0.82752,0.00011,18.25768]
[1779342694774,33.72,77707.16,0.0,0.82752,0.00011,18.25768]
[1779342695402,33.72,77707.16,0.0,0.82752,0.00011,18.25768]
[1779342695439,33.72,77712.19,0.0,0.82805,0.00011,18.22303]
[1779342695525,33.72,77712.19,0.0,0.82805,0.00011,18.22303]
[1779342699235,33.72,77720.24,0.0,0.82889,0.00011,18.16817]
[1779342701249,33.72,77723.32,0.0,0.82921,0.00011,18.14744]
[1779342701867,33.72,77723.32,0.0,0.82921,0.00011,18.14744]
[1779342702000,33.72,77723.32,0.0,0.82921,0.00011,18.14744]
[1779342702020,33.72,77723.32,0.0,0.82921,0.00011,18.14744]
[1779342702256,33.72,77723.62,0.0,0.82923,0.00011,18.14567]
[1779342705277,33.73,77731.61,0.0,0.83006,0.0001,18.09131]
[1779342710313,33.73,77728.91,0.0,0.82975,0.00011,18.11182]
[1779342712808,33.73,77726.09,0.0,0.82944,0.00011,18.13199]
[1779342713018,33.73,77726.09,0.0,0.82944,0.00011,18.13199]
[1779342713188,33.73,77726.09,0.0,0.82944,0.00011,18.13199]
[1779342713268,33.73,77726.09,0.0,0.82944,0.00011,18.13199]
[1779342713334,33.73,77725.97,0.0,0.82943,0.00011,18.13311]
[1779342718369,33.73,77726.32,0.0,0.82944,0.00011,18.13213]
[1779342723404,33.74,77726.1,0.0,0.8294,0.00011,18.13509]
[1779342727432,33.74,77721.07,0.0,0.82885,0.00011,18.17098]
[1779342730097,33.74,77720.32,0.0,0.82877,0.00011,18.17661]
[1779342730269,33.74,77720.32,0.0,0.82877,0.00011,18.17661]
[1779342735488,33.74,77719.97,0.0,0.82871,0.00011,18.18028]
[1779342738234,33.74,77719.94,0.0,0.8287,0.00011,18.18069]
[1779342738271,33.74,77719.94,0.0,0.8287,0.00011,18.18069]
[1779342738350,33.74,77719.94,0.0,0.8287,0.00011,18.18069]
[1779342738518,33.74,77719.94,0.0,0.8287,0.00011,18.18069]
[1779342738509,33.75,77720.02,0.0,0.82871,0.00011,18.18054]
[1779342743544,33.75,77720.04,0.0,0.82869,0.00011,18.18141]
[1779342749585,33.75,77720.79,0.0,0.82876,0.00011,18.17745]
[1779342753201,33.75,77721.65,0.0,0.82887,0.00011,18.1681]
[1779342753273,33.75,77721.65,0.0,0.82887,0.00011,18.1681]
[1779342755222,33.75,77721.76,0.0,0.82887,0.00011,18.16777]
[1779342755271,33.75,77721.76,0.0,0.82887,0.00011,18.16777]
[1779342760665,33.76,77724.66,0.0,0.82915,0.00011,18.14934]
[1779342765699,33.76,77724.53,0.0,0.82913,0.00011,18.15105]
[1779342770735,33.76,77724.28,0.0,0.8291,0.00011,18.15307]
[1779342773808,33.76,77723.63,0.0,0.82903,0.00011,18.15767]
[1779342773962,33.76,77723.63,0.0,0.82903,0.00011,18.15767]
[1779342774020,33.76,77723.63,0.0,0.82903,0.00011,18.15767]
[1779342774061,33.76,77723.71,0.0,0.82903,0.00011,18.15736]
[1779342777784,33.76,77718.45,0.0,0.82846,0.00011,18.19463]
[1779342780504,33.76,77716.99,0.0,0.82831,0.00011,18.20492]
[1779342780527,33.76,77716.99,0.0,0.82831,0.00011,18.20492]
[1779342779799,33.76,77711.63,0.0,0.82774,0.00011,18.24214]
[1779342780756,33.76,77711.63,0.0,0.82774,0.00011,18.24214]
[1779342780770,33.76,77711.63,0.0,0.82774,0.00011,18.24214]
[1779342780806,33.76,77712.01,0.0,0.82778,0.00011,18.23964]
[1779342785020,33.76,77714.89,0.0,0.82808,0.00011,18.22008]
[1779342785268,33.76,77714.89,0.0,0.82808,0.00011,18.22008]
[1779342790697,33.76,77716.18,0.0,0.8282,0.00011,18.21208]
[1779342795912,33.77,77715.05,0.0,0.82806,0.00011,18.22085]
[1779342800181,33.77,77714.94,0.0,0.82805,0.00011,18.22194]
[1779342800270,33.77,77714.94,0.0,0.82805,0.00011,18.22194]
[1779342800468,33.77,77714.94,0.0,0.82805,0.00011,18.22194]
[1779342800520,33.77,77714.94,0.0,0.82805,0.00011,18.22194]
[1779342800570,33.77,77713.4,0.0,0.82788,0.00011,18.23289]
[1779342805981,33.77,77709.26,0.0,0.82743,0.00011,18.26218]
[1779342806957,33.77,77709.26,0.0,0.82743,0.00011,18.26218]
[1779342807025,33.77,77709.26,0.0,0.82743,0.00011,18.26218]
[1779342813030,33.77,77708.53,0.0,0.82737,0.00011,18.26414]
[1779342818068,33.77,77710.93,0.0,0.82762,0.00011,18.24815]
[1779342823104,33.77,77708.55,0.0,0.82735,0.00011,18.26522]
[1779342826796,33.77,77707.18,0.0,0.8272,0.00011,18.27505]
[1779342827023,33.77,77707.18,0.0,0.8272,0.00011,18.27505]
[1779342828044,33.77,77706.1,0.0,0.82709,0.00011,18.28263]
[1779342828270,33.77,77706.1,0.0,0.82709,0.00011,18.28263]
[1779342828371,33.77,77706.65,0.0,0.82714,0.00011,18.27904]
[1779342834183,33.78,77706.63,0.0,0.82713,0.00011,18.27971]
[1779342837322,33.78,77706.7,0.0,0.82714,0.00011,18.27955]
[1779342837526,33.78,77706.7,0.0,0.82714,0.00011,18.27955]
[1779342843247,33.78,77705.65,0.0,0.82701,0.00011,18.28755]
[1779342844227,33.78,77705.65,0.0,0.82701,0.00011,18.28755]
[1779342844274,33.78,77705.65,0.0,0.82701,0.00011,18.28755]
[1779342844741,33.78,77705.92,0.0,0.82704,0.00011,18.28579]
[1779342844771,33.78,77705.92,0.0,0.82704,0.00011,18.28579]
[1779342845260,33.78,77705.84,0.0,0.82703,0.00011,18.28645]
[1779342850296,33.78,77707.97,0.0,0.82725,0.00011,18.27235]
[1779342852503,33.78,77708.43,0.0,0.82729,0.00011,18.2693]
[1779342852520,33.78,77708.43,0.0,0.82729,0.00011,18.2693]
[1779342858352,33.78,77708.79,0.0,0.82732,0.00011,18.26769]
[1779342861885,33.78,77713.11,0.0,0.82777,0.00011,18.23829]
[1779342862026,33.78,77713.11,0.0,0.82777,0.00011,18.23829]
[1779342862380,33.78,77719.38,0.0,0.82843,0.00011,18.19515]
[1779342863525,33.78,77719.38,0.0,0.82843,0.00011,18.19515]
[1779342863626,33.78,77721.31,0.0,0.82863,0.00011,18.18205]
[1779342863770,33.78,77721.31,0.0,0.82863,0.00011,18.18205]
[1779342868537,33.79,77722.64,0.0,0.82875,0.00011,18.17383]
[1779342868773,33.79,77721.68,0.0,0.82865,0.00011,18.18071]
[1779342874464,33.79,77721.88,0.0,0.82868,0.00011,18.17635]
[1779342875000,33.79,77721.88,0.0,0.82868,0.00011,18.17635]
[1779342875606,33.79,77721.88,0.0,0.82868,0.00011,18.17635]
[1779342875629,33.79,77721.8,0.0,0.82867,0.00011,18.17713]
[1779342876865,33.79,77720.3,0.0,0.82851,0.00011,18.18773]
[1779342877022,33.79,77720.3,0.0,0.82851,0.00011,18.18773]
[1779342882520,33.79,77721.37,0.0,0.82861,0.00011,18.18147]
[1779342886186,33.79,77723.66,0.0,0.82884,0.00011,18.16622]
[1779342886272,33.79,77723.66,0.0,0.82884,0.00011,18.16622]
[1779342887455,33.79,77723.18,0.0,0.82879,0.00011,18.16974]
[1779342887518,33.79,77723.18,0.0,0.82879,0.00011,18.16974]
[1779342887555,33.79,77723.66,0.0,0.82883,0.00011,18.16662]
[1779342892590,33.8,77723.45,0.0,0.8288,0.00011,18.16916]
[1779342897625,33.8,77723.51,0.0,0.82879,0.00011,18.16978]
[1779342897764,33.8,77723.51,0.0,0.82879,0.00011,18.16978]
[1779342897771,33.8,77723.51,0.0,0.82879,0.00011,18.16978]
[1779342903666,33.8,77721.92,0.0,0.8286,0.00011,18.18202]
[1779342903796,33.8,77721.92,0.0,0.8286,0.00011,18.18202]
[1779342904027,33.8,77721.92,0.0,0.8286,0.00011,18.18202]
[1779342905142,33.8,77721.92,0.0,0.8286,0.00011,18.18202]
[1779342905271,33.8,77721.92,0.0,0.8286,0.00011,18.18202]
[1779342905681,33.8,77721.7,0.0,0.82857,0.00011,18.18393]
[1779342907695,33.8,77717.0,0.0,0.82807,0.00011,18.21678]
[1779342908590,33.8,77717.0,0.0,0.82807,0.00011,18.21678]
[1779342908702,33.8,77716.23,0.0,0.82799,0.00011,18.22227]
[1779342908776,33.8,77716.23,0.0,0.82799,0.00011,18.22227]
[1779342918188,33.81,77714.75,0.0,0.82781,0.00011,18.23369]
[1779342919451,33.81,77715.69,0.0,0.82791,0.00011,18.22748]
[1779342919521,33.81,77715.69,0.0,0.82791,0.00011,18.22748]
[1779342924814,33.81,77716.34,0.0,0.82796,0.00011,18.22385]
[1779342927159,33.81,77716.14,0.0,0.82794,0.00011,18.22537]
[1779342927270,33.81,77716.14,0.0,0.82794,0.00011,18.22537]
[1779342927980,33.81,77715.42,0.0,0.82786,0.00011,18.23061]
[1779342928025,33.81,77715.42,0.0,0.82786,0.00011,18.23061]
[1779342928028,33.81,77715.4,0.0,0.82786,0.00011,18.23075]
[1779342933877,33.81,77716.83,0.0,0.82802,0.00011,18.21783]
[1779342935715,33.81,77716.83,0.0,0.82802,0.00011,18.21783]
[1779342935769,33.81,77716.27,0.0,0.82796,0.00011,18.22184]
[1779342940926,33.81,77717.56,0.0,0.82809,0.00011,18.21378]
[1779342944772,33.81,77718.45,0.0,0.82817,0.00011,18.20806]
[1779342945026,33.81,77718.45,0.0,0.82817,0.00011,18.20806]
[1779342945647,33.81,77718.45,0.0,0.82817,0.00011,18.20806]
[1779342945773,33.81,77718.84,0.0,0.82821,0.00011,18.20552]
[1779342945961,33.81,77718.29,0.0,0.82815,0.00011,18.20946]
[1779342950996,33.82,77718.55,0.0,0.82817,0.00011,18.20838]
[1779342955473,33.82,77719.81,0.0,0.8283,0.00011,18.20013]
[1779342955522,33.82,77719.81,0.0,0.8283,0.00011,18.20013]
[1779342958538,33.82,77719.5,0.0,0.82826,0.00011,18.20274]
[1779342958622,33.82,77720.61,0.0,0.82837,0.00011,18.19539]
[1779342958780,33.82,77720.61,0.0,0.82837,0.00011,18.19539]
[1779342958914,33.82,77720.61,0.0,0.82837,0.00011,18.19539]
[1779342959022,33.82,77720.61,0.0,0.82837,0.00011,18.19539]
[1779342963562,33.82,77724.56,0.0,0.82878,0.00011,18.16867]
[1779342963586,33.82,77724.11,0.0,0.82872,0.00011,18.17217]
[1779342963774,33.82,77724.11,0.0,0.82872,0.00011,18.17217]
[1779342967437,33.82,77724.07,0.0,0.82871,0.00011,18.17286]
[1779342967518,33.82,77724.07,0.0,0.82871,0.00011,18.17286]
[1779342970891,33.82,77721.39,0.0,0.82842,0.00011,18.19213]
[1779342971020,33.82,77721.39,0.0,0.82842,0.00011,18.19213]
[1779342971136,33.82,77718.11,0.0,0.82807,0.00011,18.21494]
[1779342972146,33.82,77718.11,0.0,0.82807,0.00011,18.21494]
[1779342972269,33.82,77718.11,0.0,0.82807,0.00011,18.21494]
[1779342978186,33.82,77714.27,0.0,0.82765,0.00011,18.24225]
[1779342983725,33.83,77716.68,0.0,0.8279,0.00011,18.22608]
[1779342983769,33.83,77716.68,0.0,0.8279,0.00011,18.22608]
[1779342984748,33.83,77717.88,0.0,0.82802,0.00011,18.21805]
[1779342984777,33.83,77717.88,0.0,0.82802,0.00011,18.21805]
[1779342985234,33.83,77718.6,0.0,0.8281,0.00011,18.21323]
[1779342989201,33.83,77719.14,0.0,0.82815,0.00011,18.20995]
[1779342989268,33.83,77719.14,0.0,0.82815,0.00011,18.20995]
[1779342995347,33.83,77721.21,0.0,0.82838,0.00011,18.19273]
[1779342995520,33.83,77721.21,0.0,0.82838,0.00011,18.19273]
[1779342996016,33.83,77722.75,0.0,0.82854,0.00011,18.1824]
[1779342996273,33.83,77722.75,0.0,0.82854,0.00011,18.1824]
[1779342996310,33.83,77722.74,0.0,0.82854,0.00011,18.18246]
[1779343001347,33.83,77721.4,0.0,0.82838,0.00011,18.19265]
[1779343002275,33.83,77721.4,0.0,0.82838,0.00011,18.19265]
[1779343002519,33.83,77721.4,0.0,0.82838,0.00011,18.19265]
[1779343007956,33.83,77723.04,0.0,0.82854,0.00011,18.18227]
[1779343009186,33.83,77723.23,0.0,0.82856,0.00011,18.18114]
[1779343009274,33.83,77723.23,0.0,0.82856,0.00011,18.18114]
[1779343009403,33.83,77723.0,0.0,0.82853,0.00011,18.1829]
[1779343014438,33.84,77723.28,0.0,0.82855,0.00011,18.18187]
[1779343019473,33.84,77720.91,0.0,0.82829,0.00011,18.19909]
[1779343021487,33.84,77714.82,0.0,0.82764,0.00011,18.24136]
[1779343025515,33.84,77707.19,0.0,0.82683,0.00011,18.29423]
[1779343030551,33.84,77706.85,0.0,0.82679,0.00011,18.29674]
[1779343033572,33.84,77712.35,0.0,0.82737,0.00011,18.25901]
[1779343036593,33.84,77707.26,0.0,0.82683,0.00011,18.29434]
[1779343041630,33.84,77702.89,0.0,0.82636,0.00011,18.32463]
[1779343046665,33.84,77703.04,0.0,0.82637,0.00011,18.32371]
[1779343052706,33.84,77704.26,0.0,0.82653,0.00011,18.31167]
[1779343057742,33.84,77704.86,0.0,0.82659,0.00011,18.30781]
[1779343062777,33.84,77703.44,0.0,0.82643,0.00011,18.31786]
[1779343068819,33.84,77704.94,0.0,0.82659,0.00011,18.30786]
[1779343073855,33.84,77705.15,0.0,0.8266,0.00011,18.30677]
[1779343078890,33.85,77705.86,0.0,0.82667,0.00011,18.30224]
[1779343083926,33.85,77706.41,0.0,0.82673,0.00011,18.29882]
[1779343088961,33.85,77707.18,0.0,0.8268,0.00011,18.29389]
[1779343093995,33.85,77708.21,0.0,0.8269,0.00011,18.28725]
[1779343099032,33.85,77705.39,0.0,0.8266,0.00011,18.30704]
[1779343104066,33.85,77707.47,0.0,0.82682,0.00011,18.29304]
[1779343110109,33.85,77708.32,0.0,0.8269,0.00011,18.28769]
[1779343115145,33.85,77709.01,0.0,0.82699,0.00011,18.27953]
[1779343120180,33.85,77717.42,0.0,0.82787,0.00011,18.22202]
[1779343122194,33.85,77721.08,0.0,0.82825,0.00011,18.19713]
[1779343127229,33.86,77720.1,0.0,0.82814,0.00011,18.20467]
[1779343132264,33.86,77720.23,0.0,0.82815,0.00011,18.20428]
[1779343137300,33.86,77726.85,0.0,0.82884,0.00011,18.15906]
[1779343142334,33.86,77725.82,0.0,0.82873,0.00011,18.16595]
[1779343147369,33.86,77726.49,0.0,0.82879,0.00011,18.16181]
[1779343152404,33.86,77726.43,0.0,0.82878,0.00011,18.16294]
[1779343157438,33.86,77729.53,0.0,0.82909,0.0001,18.14218]
[1779343162533,33.86,77730.83,0.0,0.82922,0.0001,18.134]
[1779343167568,33.86,77736.74,0.0,0.82983,0.0001,18.09386]
[1779343173169,33.86,77736.5,0.0,0.82983,0.0001,18.09183]
[1779343178645,33.86,77738.02,0.0,0.82998,0.0001,18.08156]
[1779343179652,33.86,77743.92,0.0,0.8306,0.0001,18.04069]
[1779343180659,33.86,77749.3,0.0,0.83117,0.0001,18.00344]
[1779343184357,33.86,77752.94,0.0,0.83155,0.0001,17.97817]
[1779343184522,33.86,77752.94,0.0,0.83155,0.0001,17.97817]
[1779343184687,33.86,77752.8,0.0,0.83153,0.0001,17.97911]
[1779343188716,33.86,77748.95,0.0,0.83113,0.0001,18.00554]
[1779343189721,33.86,77748.5,0.0,0.83109,0.0001,18.00858]
[1779343190729,33.86,77747.08,0.0,0.83094,0.0001,18.01831]
[1779343191458,33.86,77747.08,0.0,0.83094,0.0001,18.01831]
[1779343191524,33.86,77747.08,0.0,0.83094,0.0001,18.01831]
[1779343191736,33.86,77746.97,0.0,0.83093,0.0001,18.01898]
[1779343194757,33.86,77745.89,0.0,0.83082,0.0001,18.02616]
[1779343195765,33.86,77746.48,0.0,0.83089,0.0001,18.02198]
[1779343197779,33.86,77747.76,0.0,0.83102,0.0001,18.01295]
[1779343198786,33.86,77748.68,0.0,0.83112,0.0001,18.0065]
[1779343199936,33.86,77754.19,0.0,0.83169,0.0001,17.96838]
[1779343201520,33.86,77754.18,0.0,0.83169,0.0001,17.96841]
[1779343201807,33.86,77751.67,0.0,0.83143,0.0001,17.9857]
[1779343203178,33.86,77750.83,0.0,0.83135,0.0001,17.99143]
[1779343203188,33.86,77750.83,0.0,0.83135,0.0001,17.99143]
[1779343203269,33.86,77750.83,0.0,0.83135,0.0001,17.99143]
[1779343203821,33.86,77748.54,0.0,0.83111,0.0001,18.00715]
[1779343204105,33.86,77748.54,0.0,0.83111,0.0001,18.00715]
[1779343204270,33.86,77748.54,0.0,0.83111,0.0001,18.00715]
[1779343205835,33.86,77743.07,0.0,0.83054,0.0001,18.0447]
[1779343207158,33.86,77742.62,0.0,0.83049,0.0001,18.04782]
[1779343207272,33.86,77742.62,0.0,0.83049,0.0001,18.04782]
[1779343207728,33.86,77742.62,0.0,0.83049,0.0001,18.04782]
[1779343207771,33.86,77742.62,0.0,0.83049,0.0001,18.04782]
[1779343207849,33.86,77741.76,0.0,0.8304,0.0001,18.05377]
[1779343209108,33.86,77742.54,0.0,0.83049,0.0001,18.04838]
[1779343209268,33.86,77742.54,0.0,0.83049,0.0001,18.04838]
[1779343212884,33.86,77737.6,0.0,0.82997,0.0001,18.08247]
[1779343213241,33.86,77737.6,0.0,0.82997,0.0001,18.08247]
[1779343213270,33.86,77737.6,0.0,0.82997,0.0001,18.08247]
[1779343213891,33.86,77732.52,0.0,0.82944,0.0001,18.11747]
[1779343216994,33.86,77731.74,0.0,0.82936,0.0001,18.12272]
[1779343217022,33.86,77730.11,0.0,0.82919,0.0001,18.13388]
[1779343221692,33.86,77729.62,0.0,0.82914,0.0001,18.13689]
[1779343221771,33.86,77729.62,0.0,0.82914,0.0001,18.13689]
[1779343221947,33.86,77732.98,0.0,0.8295,0.0001,18.11366]
[1779343223612,33.86,77732.92,0.0,0.82949,0.0001,18.114]
[1779343223771,33.86,77732.92,0.0,0.82949,0.0001,18.114]
[1779343227793,33.86,77733.77,0.0,0.82958,0.0001,18.10804]
[1779343228023,33.86,77733.77,0.0,0.82958,0.0001,18.10804]
[1779343229030,33.86,77731.05,0.0,0.8293,0.0001,18.12677]
[1779343229269,33.86,77730.66,0.0,0.82926,0.0001,18.12941]
[1779343230007,33.86,77730.76,0.0,0.82927,0.0001,18.12866]
[1779343235038,33.86,77730.62,0.0,0.82928,0.0001,18.12552]
[1779343238040,33.86,77730.46,0.0,0.82927,0.0001,18.12657]
[1779343238269,33.86,77730.46,0.0,0.82927,0.0001,18.12657]
[1779343244102,33.86,77730.71,0.0,0.8293,0.0001,18.12414]
[1779343249138,33.85,77730.25,0.0,0.82926,0.0001,18.12682]
[1779343250202,33.85,77730.25,0.0,0.82926,0.0001,18.12682]
[1779343250272,33.85,77730.25,0.0,0.82926,0.0001,18.12682]
[1779343250742,33.85,77730.25,0.0,0.82926,0.0001,18.12682]
[1779343250775,33.85,77730.25,0.0,0.82926,0.0001,18.12682]
[1779343250872,33.85,77730.3,0.0,0.82927,0.0001,18.12628]
[1779343257193,33.85,77730.53,0.0,0.8293,0.0001,18.12413]
[1779343262229,33.85,77731.03,0.0,0.82936,0.0001,18.12023]
[1779343265136,33.85,77731.03,0.0,0.82936,0.0001,18.12023]
[1779343265272,33.85,77731.03,0.0,0.82936,0.0001,18.12023]
[1779343265282,33.85,77729.65,0.0,0.82922,0.0001,18.12948]
[1779343266467,33.85,77729.65,0.0,0.82922,0.0001,18.12948]
[1779343266518,33.85,77729.65,0.0,0.82922,0.0001,18.12948]
[1779343272299,33.85,77729.6,0.0,0.82923,0.0001,18.12913]
[1779343278310,33.85,77729.59,0.0,0.82923,0.0001,18.12901]
[1779343278522,33.85,77729.59,0.0,0.82923,0.0001,18.12901]
[1779343278607,33.85,77728.77,0.0,0.82915,0.0001,18.13427]
[1779343279253,33.85,77728.77,0.0,0.82915,0.0001,18.13427]
[1779343279278,33.85,77728.77,0.0,0.82915,0.0001,18.13427]
[1779343281225,33.85,77728.07,0.0,0.82907,0.00011,18.13908]
[1779343281269,33.85,77728.07,0.0,0.82907,0.00011,18.13908]
[1779343283730,33.85,77730.09,0.0,0.82929,0.0001,18.12514]
[1779343283774,33.85,77730.09,0.0,0.82929,0.0001,18.12514]
[1779343283933,33.85,77730.09,0.0,0.82929,0.0001,18.12514]
[1779343284019,33.85,77730.09,0.0,0.82929,0.0001,18.12514]
[1779343284034,33.85,77728.92,0.0,0.82916,0.0001,18.13322]
[1779343291433,33.85,77728.94,0.0,0.82919,0.0001,18.12925]
[1779343293329,33.85,77727.91,0.0,0.82908,0.00011,18.13636]
[1779343293520,33.85,77727.91,0.0,0.82908,0.00011,18.13636]
[1779343299489,33.85,77727.61,0.0,0.82905,0.00011,18.1384]
[1779343306538,33.85,77727.28,0.0,0.82902,0.00011,18.14063]
[1779343307224,33.85,77727.28,0.0,0.82902,0.00011,18.14063]
[1779343307272,33.85,77727.28,0.0,0.82902,0.00011,18.14063]
[1779343307545,33.85,77727.29,0.0,0.82902,0.00011,18.14055]
[1779343308403,33.85,77727.29,0.0,0.82902,0.00011,18.14055]
[1779343308524,33.85,77727.29,0.0,0.82902,0.00011,18.14055]
[1779343313587,33.85,77727.89,0.0,0.82908,0.00011,18.13638]
[1779343315887,33.85,77727.89,0.0,0.82908,0.00011,18.13638]
[1779343316022,33.85,77727.89,0.0,0.82908,0.00011,18.13638]
[1779343316123,33.85,77727.64,0.0,0.82906,0.00011,18.1381]
[1779343316648,33.85,77727.64,0.0,0.82906,0.00011,18.1381]
[1779343316774,33.85,77727.64,0.0,0.82906,0.00011,18.1381]
[1779343321968,33.85,77729.39,0.0,0.82924,0.0001,18.12604]
[1779343322021,33.85,77729.39,0.0,0.82924,0.0001,18.12604]
[1779343322066,33.85,77730.12,0.0,0.82932,0.0001,18.12104]
[1779343322642,33.85,77730.12,0.0,0.82932,0.0001,18.12104]
[1779343322771,33.85,77730.12,0.0,0.82932,0.0001,18.12104]
[1779343328080,33.85,77729.61,0.0,0.82926,0.0001,18.12464]
[1779343328277,33.85,77729.96,0.0,0.8293,0.0001,18.1222]
[1779343328742,33.85,77729.96,0.0,0.8293,0.0001,18.1222]
[1779343328774,33.85,77729.96,0.0,0.8293,0.0001,18.1222]
[1779343328839,33.85,77730.49,0.0,0.82936,0.0001,18.11849]
[1779343334734,33.85,77729.9,0.0,0.8293,0.0001,18.12228]
[1779343339769,33.85,77730.08,0.0,0.82932,0.0001,18.12079]
[1779343342168,33.85,77729.72,0.0,0.82928,0.0001,18.12317]
[1779343342269,33.85,77729.72,0.0,0.82928,0.0001,18.12317]
[1779343342790,33.85,77728.97,0.0,0.82921,0.0001,18.12829]
[1779343343451,33.85,77728.97,0.0,0.82921,0.0001,18.12829]
[1779343343524,33.85,77728.97,0.0,0.82921,0.0001,18.12829]
[1779343348832,33.85,77727.93,0.0,0.8291,0.00011,18.13526]
[1779343353867,33.85,77728.2,0.0,0.82916,0.00011,18.12943]
[1779343358902,33.85,77727.62,0.0,0.8291,0.00011,18.13331]
[1779343363400,33.85,77728.71,0.0,0.82921,0.00011,18.1257]
[1779343363503,33.85,77728.71,0.0,0.82921,0.00011,18.1257]
[1779343363938,33.85,77739.14,0.0,0.83031,0.0001,18.05348]
[1779343364943,33.85,77741.61,0.0,0.83057,0.0001,18.03628]
[1779343365240,33.85,77741.61,0.0,0.83057,0.0001,18.03628]
[1779343365275,33.85,77741.61,0.0,0.83057,0.0001,18.03628]
[1779343367965,33.84,77737.98,0.0,0.8302,0.0001,18.06092]
[1779343373000,33.84,77737.63,0.0,0.83017,0.0001,18.06263]
[1779343378035,33.84,77741.08,0.0,0.83053,0.0001,18.03868]
[1779343379654,33.84,77741.24,0.0,0.83055,0.0001,18.03758]
[1779343379768,33.84,77741.24,0.0,0.83055,0.0001,18.03758]
[1779343380051,33.84,77742.44,0.0,0.83068,0.0001,18.0293]
[1779343381694,33.84,77742.1,0.0,0.83064,0.0001,18.03166]
[1779343381773,33.84,77742.1,0.0,0.83064,0.0001,18.03166]
[1779343385084,33.84,77748.23,0.0,0.83128,0.0001,17.98926]
[1779343386091,33.84,77752.14,0.0,0.83169,0.0001,17.96218]
[1779343387094,33.84,77752.14,0.0,0.83169,0.0001,17.96218]
[1779343387271,33.84,77752.32,0.0,0.83171,0.0001,17.96091]
[1779343390119,33.84,77755.41,0.0,0.83203,0.0001,17.93947]
[1779343391525,33.84,77755.53,0.0,0.83204,0.0001,17.93863]
[1779343391929,33.84,77755.53,0.0,0.83204,0.0001,17.93863]
[1779343392025,33.84,77755.53,0.0,0.83204,0.0001,17.93863]
[1779343392133,33.84,77756.31,0.0,0.83212,0.0001,17.93323]
[1779343396161,33.84,77764.73,0.0,0.833,0.0001,17.87506]
[1779343399183,33.84,77766.59,0.0,0.83318,0.0001,17.86249]
[1779343401288,33.84,77766.59,0.0,0.83318,0.0001,17.86249]
[1779343401522,33.84,77766.59,0.0,0.83318,0.0001,17.86249]
[1779343401676,33.84,77766.59,0.0,0.83318,0.0001,17.86249]
[1779343401770,33.84,77766.59,0.0,0.83318,0.0001,17.86249]
[1779343402204,33.84,77767.29,0.0,0.83325,0.0001,17.85797]
[1779343407239,33.84,77765.93,0.0,0.8331,0.0001,17.86792]
[1779343412274,33.85,77765.3,0.0,0.83306,0.0001,17.86899]
[1779343418316,33.85,77765.57,0.0,0.83307,0.0001,17.86782]
[1779343423350,33.85,77766.19,0.0,0.83313,0.0001,17.86419]
[1779343428848,33.85,77766.9,0.0,0.83319,0.0001,17.86]
[1779343429021,33.85,77766.9,0.0,0.83319,0.0001,17.86]
[1779343432414,33.85,77771.84,0.0,0.83369,0.0001,17.82655]
[1779343433722,33.85,77771.84,0.0,0.83369,0.0001,17.82655]
[1779343433777,33.85,77771.84,0.0,0.83369,0.0001,17.82655]
[1779343433911,33.85,77771.84,0.0,0.83369,0.0001,17.82655]
[1779343434024,33.85,77771.84,0.0,0.83369,0.0001,17.82655]
[1779343434122,33.85,77772.01,0.0,0.8337,0.0001,17.82578]
[1779343435435,33.85,77779.26,0.0,0.83445,0.0001,17.77571]
[1779343437170,33.85,77779.26,0.0,0.83445,0.0001,17.77571]
[1779343437275,33.85,77782.56,0.0,0.83479,0.0001,17.75296]
[1779343442486,33.85,77778.61,0.0,0.83438,0.0001,17.78072]
[1779343444948,33.85,77775.84,0.0,0.83409,0.0001,17.80012]
[1779343445026,33.85,77775.84,0.0,0.83409,0.0001,17.80012]
[1779343446206,33.85,77775.05,0.0,0.834,0.0001,17.80601]
[1779343446248,33.86,77769.92,0.0,0.83347,0.0001,17.84163]
[1779343446270,33.86,77769.92,0.0,0.83347,0.0001,17.84163]
[1779343450827,33.86,77770.12,0.0,0.83348,0.0001,17.84075]
[1779343451029,33.86,77770.12,0.0,0.83348,0.0001,17.84075]
[1779343456585,33.86,77770.38,0.0,0.83349,0.0001,17.84009]
[1779343458159,33.86,77770.38,0.0,0.83349,0.0001,17.84009]
[1779343458258,33.86,77770.38,0.0,0.83349,0.0001,17.84041]
[1779343460310,33.86,77770.39,0.0,0.83349,0.0001,17.84034]
[1779343460521,33.86,77770.39,0.0,0.83349,0.0001,17.84034]
[1779343465648,33.86,77769.99,0.0,0.83343,0.0001,17.84418]
[1779343472697,33.86,77770.71,0.0,0.83352,0.0001,17.83643]
[1779343473829,33.86,77770.71,0.0,0.83352,0.0001,17.83643]
[1779343474032,33.86,77770.71,0.0,0.83352,0.0001,17.83643]
[1779343474514,33.86,77770.71,0.0,0.83351,0.0001,17.83674]
[1779343474524,33.86,77770.71,0.0,0.83351,0.0001,17.83674]
[1779343474711,33.86,77771.04,0.0,0.83355,0.0001,17.83446]
[1779343481760,33.87,77770.53,0.0,0.83348,0.0001,17.839]
[1779343487079,33.87,77770.57,0.0,0.83348,0.0001,17.83926]
[1779343487272,33.87,77770.57,0.0,0.83348,0.0001,17.83926]
[1779343491083,33.87,77771.38,0.0,0.83355,0.0001,17.8342]
[1779343491271,33.87,77771.38,0.0,0.83355,0.0001,17.8342]
[1779343491184,33.87,77772.17,0.0,0.83363,0.0001,17.82902]
[1779343492630,33.87,77772.2,0.0,0.83363,0.0001,17.82882]
[1779343492776,33.87,77772.2,0.0,0.83363,0.0001,17.82882]
[1779343497872,33.87,77768.32,0.0,0.83322,0.0001,17.85651]
[1779343502910,33.87,77768.67,0.0,0.83325,0.0001,17.85466]
[1779343507945,33.87,77770.83,0.0,0.83346,0.0001,17.84031]
[1779343508510,33.87,77770.83,0.0,0.83346,0.0001,17.84031]
[1779343508520,33.87,77770.83,0.0,0.83346,0.0001,17.84031]
[1779343509370,33.87,77770.36,0.0,0.83341,0.0001,17.84369]
[1779343509522,33.87,77770.36,0.0,0.83341,0.0001,17.84369]
[1779343509959,33.87,77769.8,0.0,0.83335,0.0001,17.84768]
[1779343514994,33.88,77774.26,0.0,0.8338,0.0001,17.81752]
[1779343515919,33.88,77774.26,0.0,0.8338,0.0001,17.81752]
[1779343516022,33.88,77774.26,0.0,0.8338,0.0001,17.81752]
[1779343522043,33.88,77776.26,0.0,0.83399,0.0001,17.80494]
[1779343523592,33.88,77776.34,0.0,0.834,0.0001,17.80455]
[1779343523776,33.88,77776.34,0.0,0.834,0.0001,17.80455]
[1779343524863,33.88,77773.65,0.0,0.83372,0.0001,17.8233]
[1779343525019,33.88,77773.65,0.0,0.83372,0.0001,17.8233]
[1779343525064,33.88,77773.22,0.0,0.83367,0.0001,17.82641]
[1779343530099,33.88,77774.9,0.0,0.83383,0.0001,17.81553]
[1779343530663,33.88,77774.9,0.0,0.83383,0.0001,17.81553]
[1779343530773,33.88,77774.9,0.0,0.83383,0.0001,17.81553]
[1779343535512,33.88,77774.26,0.0,0.83378,0.0001,17.81686]
[1779343535775,33.88,77774.26,0.0,0.83378,0.0001,17.81686]
[1779343536567,33.88,77774.86,0.0,0.83384,0.0001,17.81286]
[1779343536768,33.88,77774.86,0.0,0.83384,0.0001,17.81286]
[1779343538157,33.88,77775.33,0.0,0.83389,0.0001,17.80991]
[1779343542175,33.88,77774.86,0.0,0.83383,0.0001,17.81362]
[1779343542272,33.88,77774.86,0.0,0.83383,0.0001,17.81362]
[1779343548227,33.89,77774.73,0.0,0.8338,0.0001,17.81554]
[1779343551248,33.89,77782.28,0.0,0.83458,0.0001,17.76361]
[1779343551412,33.89,77782.28,0.0,0.83458,0.0001,17.76361]
[1779343551524,33.89,77782.28,0.0,0.83458,0.0001,17.76361]
[1779343552541,33.89,77784.08,0.0,0.83476,0.0001,17.75118]
[1779343552769,33.89,77784.08,0.0,0.83476,0.0001,17.75118]
[1779343553262,33.89,77784.1,0.0,0.83476,0.0001,17.75107]
[1779343555775,33.89,77784.92,0.0,0.83485,0.0001,17.74546]
[1779343556023,33.89,77784.92,0.0,0.83485,0.0001,17.74546]
[1779343558674,33.89,77791.15,0.0,0.83548,0.0001,17.70259]
[1779343558769,33.89,77791.15,0.0,0.83548,0.0001,17.70259]
[1779343559304,33.89,77792.74,0.0,0.83564,0.0001,17.69169]
[1779343562325,33.89,77798.22,0.0,0.8362,0.0001,17.65395]
[1779343565718,33.89,77800.39,0.0,0.83643,0.0001,17.63876]
[1779343565769,33.89,77800.39,0.0,0.83643,0.0001,17.63876]
[1779343571484,33.89,77800.88,0.0,0.83648,0.0001,17.63505]
[1779343571518,33.89,77800.88,0.0,0.83648,0.0001,17.63505]
[1779343571940,33.89,77800.88,0.0,0.83648,0.0001,17.63505]
[1779343572020,33.89,77800.88,0.0,0.83648,0.0001,17.63505]
[1779343572034,33.89,77800.88,0.0,0.83648,0.0001,17.63493]
[1779343577430,33.89,77800.05,0.0,0.8364,0.0001,17.64043]
[1779343582465,33.89,77800.3,0.0,0.83643,0.0001,17.63852]
[1779343587500,33.88,77798.98,0.0,0.8363,0.0001,17.64746]
[1779343589962,33.88,77799.03,0.0,0.8363,0.0001,17.64707]
[1779343590020,33.88,77799.03,0.0,0.8363,0.0001,17.64707]
[1779343595559,33.88,77798.71,0.0,0.8363,0.0001,17.64522]
[1779343598279,33.88,77798.71,0.0,0.8363,0.0001,17.64522]
[1779343598519,33.88,77798.68,0.0,0.8363,0.0001,17.64534]
[1779343600411,33.88,77798.11,0.0,0.83624,0.0001,17.64928]
[1779343600521,33.88,77797.36,0.0,0.83616,0.0001,17.65443]
[1779343600592,33.88,77796.95,0.0,0.83612,0.0001,17.65722]
[1779343603764,33.88,77797.22,0.0,0.83615,0.0001,17.65526]
[1779343609656,33.88,77796.88,0.0,0.83611,0.0001,17.65796]
[1779343614689,33.89,77793.84,0.0,0.8358,0.0001,17.6793]
[1779343619644,33.89,77791.48,0.0,0.83555,0.0001,17.69573]
[1779343619771,33.89,77791.48,0.0,0.83555,0.0001,17.69573]
[1779343619865,33.89,77791.78,0.0,0.83558,0.0001,17.69367]
[1779343622539,33.89,77791.11,0.0,0.83551,0.0001,17.69834]
[1779343622746,33.89,77783.51,0.0,0.83473,0.0001,17.75086]
[1779343624290,33.89,77775.6,0.0,0.83392,0.0001,17.80534]
[1779343625532,33.89,77774.82,0.0,0.83384,0.0001,17.81073]
[1779343630802,33.88,77770.7,0.0,0.83343,0.0001,17.83873]
[1779343632818,33.88,77770.31,0.0,0.83338,0.0001,17.84149]
[1779343633019,33.88,77770.31,0.0,0.83338,0.0001,17.84149]
[1779343633119,33.88,77770.79,0.0,0.83343,0.0001,17.83832]
[1779343633573,33.88,77770.79,0.0,0.83343,0.0001,17.83832]
[1779343633769,33.88,77770.79,0.0,0.83343,0.0001,17.83832]
[1779343638858,33.89,77770.61,0.0,0.83341,0.0001,17.83992]
[1779343640634,33.89,77769.86,0.0,0.83333,0.0001,17.84517]
[1779343640755,33.89,77769.86,0.0,0.83333,0.0001,17.84517]
[1779343640776,33.89,77769.86,0.0,0.83333,0.0001,17.84517]
[1779343640872,33.89,77770.02,0.0,0.83334,0.0001,17.84414]
[1779343645907,33.89,77769.8,0.0,0.83332,0.0001,17.84603]
[1779343648799,33.89,77770.7,0.0,0.83341,0.0001,17.83997]
[1779343649024,33.89,77770.7,0.0,0.83341,0.0001,17.83997]
[1779343649209,33.89,77770.7,0.0,0.83341,0.0001,17.83997]
[1779343649269,33.89,77770.7,0.0,0.83341,0.0001,17.83997]
[1779343649310,33.89,77771.59,0.0,0.8335,0.0001,17.83401]
[1779343652109,33.89,77770.61,0.0,0.83339,0.0001,17.84087]
[1779343652268,33.89,77770.61,0.0,0.83339,0.0001,17.84087]
[1779343654563,33.89,77768.06,0.0,0.83315,0.0001,17.85493]
[1779343654772,33.89,77768.06,0.0,0.83315,0.0001,17.85493]
[1779343655474,33.89,77768.06,0.0,0.83315,0.0001,17.85493]
[1779343654970,33.89,77768.68,0.0,0.83322,0.0001,17.85074]
[1779343655517,33.89,77768.68,0.0,0.83322,0.0001,17.85074]
[1779343661016,33.89,77768.14,0.0,0.83315,0.0001,17.85495]
[1779343661850,33.89,77768.14,0.0,0.83315,0.0001,17.85495]
[1779343662025,33.89,77768.14,0.0,0.83315,0.0001,17.85495]
[1779343662042,33.89,77768.14,0.0,0.83315,0.0001,17.85495]
[1779343662272,33.89,77768.14,0.0,0.83315,0.0001,17.85495]
[1779343662371,33.89,77767.28,0.0,0.83306,0.0001,17.86103]
[1779343666723,33.89,77769.44,0.0,0.83328,0.0001,17.84643]
[1779343666770,33.89,77769.44,0.0,0.83328,0.0001,17.84643]
[1779343669072,33.89,77760.12,0.0,0.83231,0.0001,17.91095]
[1779343670395,33.89,77760.12,0.0,0.83231,0.0001,17.91095]
[1779343670479,33.89,77758.11,0.0,0.8321,0.0001,17.92481]
[1779343670523,33.89,77758.11,0.0,0.8321,0.0001,17.92481]
[1779343670727,33.89,77758.11,0.0,0.8321,0.0001,17.92481]
[1779343670771,33.89,77758.11,0.0,0.8321,0.0001,17.92481]
[1779343671088,33.89,77752.48,0.0,0.83152,0.0001,17.96362]
[1779343673102,33.89,77746.72,0.0,0.83092,0.0001,18.00314]
[1779343674984,33.89,77745.57,0.0,0.83081,0.0001,18.01093]
[1779343675020,33.89,77745.57,0.0,0.83081,0.0001,18.01093]
[1779343675238,33.89,77745.57,0.0,0.83081,0.0001,18.01093]
[1779343675272,33.89,77745.57,0.0,0.83081,0.0001,18.01093]
[1779343675334,33.89,77744.51,0.0,0.8307,0.0001,18.0181]
[1779343678430,33.89,77740.41,0.0,0.83027,0.0001,18.04646]
[1779343678523,33.89,77740.97,0.0,0.83033,0.0001,18.04261]
[1779343679348,33.89,77740.97,0.0,0.83033,0.0001,18.04261]
[1779343679406,33.89,77740.92,0.0,0.83032,0.0001,18.04298]
[1779343679521,33.89,77740.92,0.0,0.83032,0.0001,18.04298]
[1779343686198,33.89,77741.13,0.0,0.83034,0.0001,18.04172]
[1779343690986,33.89,77739.86,0.0,0.83021,0.0001,18.05037]
[1779343691024,33.89,77739.86,0.0,0.83021,0.0001,18.05037]
[1779343691233,33.89,77739.38,0.0,0.83016,0.0001,18.0537]
[1779343691636,33.89,77739.38,0.0,0.83016,0.0001,18.0537]
[1779343691770,33.89,77739.38,0.0,0.83016,0.0001,18.0537]
[1779343697275,33.89,77736.11,0.0,0.82982,0.0001,18.07632]
[1779343698795,33.89,77734.78,0.0,0.82968,0.0001,18.08548]
[1779343699024,33.89,77734.78,0.0,0.82968,0.0001,18.08548]
[1779343699425,33.89,77734.78,0.0,0.82968,0.0001,18.08548]
[1779343699470,33.89,77734.89,0.0,0.82969,0.0001,18.08471]
[1779343703317,33.89,77716.81,0.0,0.82779,0.00011,18.20928]
[1779343704324,33.89,77717.19,0.0,0.82783,0.00011,18.20658]
[1779343705386,33.89,77717.19,0.0,0.82783,0.00011,18.20658]
[1779343705528,33.89,77717.19,0.0,0.82783,0.00011,18.20658]
[1779343705487,33.89,77717.81,0.0,0.82789,0.00011,18.20225]
[1779343706040,33.89,77717.81,0.0,0.82789,0.00011,18.20225]
[1779343706252,33.89,77717.81,0.0,0.82789,0.00011,18.20225]
[1779343706339,33.89,77719.36,0.0,0.82806,0.00011,18.19151]
[1779343707346,33.89,77713.73,0.0,0.82747,0.00011,18.23023]
[1779343709360,33.89,77705.76,0.0,0.82663,0.00011,18.28485]
[1779343710367,33.89,77689.85,0.0,0.82493,0.00011,18.39418]
[1779343711374,33.89,77690.95,0.0,0.82508,0.00011,18.38279]
[1779343716408,33.89,77685.67,0.0,0.82452,0.00011,18.41846]
[1779343717398,33.89,77685.67,0.0,0.82452,0.00011,18.41846]
[1779343717534,33.89,77685.67,0.0,0.82452,0.00011,18.41846]
[1779343717482,33.89,77685.54,0.0,0.82451,0.00011,18.41949]
[1779343718428,33.89,77685.08,0.0,0.82446,0.00011,18.42279]
[1779343721778,33.89,77684.27,0.0,0.82437,0.00011,18.42832]
[1779343722018,33.89,77684.27,0.0,0.82437,0.00011,18.42832]
[1779343727491,33.89,77685.13,0.0,0.82447,0.00011,18.42218]
[1779343732525,33.89,77683.88,0.0,0.82433,0.00011,18.43109]
[1779343735579,33.89,77683.37,0.0,0.82427,0.00011,18.43469]
[1779343735773,33.89,77683.37,0.0,0.82427,0.00011,18.43469]
[1779343735934,33.89,77683.37,0.0,0.82427,0.00011,18.43469]
[1779343736025,33.89,77683.37,0.0,0.82427,0.00011,18.43469]
[1779343736554,33.89,77683.5,0.0,0.82429,0.00011,18.43382]
[1779343740113,33.89,77686.94,0.0,0.82465,0.00011,18.41022]
[1779343740270,33.89,77686.94,0.0,0.82465,0.00011,18.41022]
[1779343740367,33.89,77690.22,0.0,0.82501,0.00011,18.38708]
[1779343740580,33.89,77690.22,0.0,0.82501,0.00011,18.38708]
[1779343740769,33.89,77690.22,0.0,0.82501,0.00011,18.38708]
[1779343740870,33.89,77694.61,0.0,0.82548,0.00011,18.35691]
[1779343742138,33.89,77694.61,0.0,0.82548,0.00011,18.35691]
[1779343742140,33.89,77694.52,0.0,0.82548,0.00011,18.35704]
[1779343747347,33.89,77693.64,0.0,0.82539,0.00011,18.36237]
[1779343747382,33.88,77691.53,0.0,0.82518,0.00011,18.37639]
[1779343750653,33.88,77686.89,0.0,0.82469,0.00011,18.40755]
[1779343752237,33.88,77686.89,0.0,0.82469,0.00011,18.40755]
[1779343752274,33.88,77686.89,0.0,0.82469,0.00011,18.40755]
[1779343757446,33.88,77682.41,0.0,0.82423,0.00011,18.43757]
[1779343757524,33.88,77682.41,0.0,0.82423,0.00011,18.43757]
[1779343757500,33.88,77678.57,0.0,0.82382,0.00011,18.46383]
[1779343757807,33.88,77678.57,0.0,0.82382,0.00011,18.46383]
[1779343758022,33.88,77678.57,0.0,0.82382,0.00011,18.46383]
[1779343758120,33.88,77677.87,0.0,0.82374,0.00011,18.46863]
[1779343763744,33.88,77674.67,0.0,0.8234,0.00011,18.49045]
[1779343764610,33.88,77674.67,0.0,0.8234,0.00011,18.49045]
[1779343764772,33.88,77674.67,0.0,0.8234,0.00011,18.49045]
[1779343764872,33.88,77673.92,0.0,0.82332,0.00011,18.49554]
[1779343766925,33.88,77673.48,0.0,0.82327,0.00011,18.4985]
[1779343767028,33.88,77673.48,0.0,0.82327,0.00011,18.4985]
[1779343771795,33.88,77674.08,0.0,0.82334,0.00011,18.49402]
[1779343772022,33.88,77674.08,0.0,0.82334,0.00011,18.49402]
[1779343775443,33.88,77673.86,0.0,0.82335,0.00011,18.49149]
[1779343775521,33.88,77673.86,0.0,0.82335,0.00011,18.49149]
[1779343775544,33.88,77673.28,0.0,0.82329,0.00011,18.4953]
[1779343778491,33.88,77671.6,0.0,0.82311,0.00011,18.50675]
[1779343778521,33.88,77671.6,0.0,0.82311,0.00011,18.50675]
[1779343780085,33.88,77668.32,0.0,0.82276,0.00011,18.52904]
[1779343780269,33.88,77668.32,0.0,0.82276,0.00011,18.52904]
[1779343780370,33.88,77667.25,0.0,0.82265,0.00011,18.53611]
[1779343781870,33.88,77662.8,0.0,0.82217,0.00011,18.5665]
[1779343783486,33.88,77662.8,0.0,0.82217,0.00011,18.5665]
[1779343783524,33.88,77662.8,0.0,0.82217,0.00011,18.5665]
[1779343787462,33.87,77661.51,0.0,0.82205,0.00011,18.57459]
[1779343787521,33.87,77661.51,0.0,0.82205,0.00011,18.57459]
[1779343787560,33.87,77661.61,0.0,0.82206,0.00011,18.57357]
[1779343787677,33.87,77661.61,0.0,0.82206,0.00011,18.57357]
[1779343787771,33.87,77661.61,0.0,0.82206,0.00011,18.57357]
[1779343792280,33.87,77666.84,0.0,0.82263,0.00011,18.53729]
[1779343792522,33.87,77666.84,0.0,0.82263,0.00011,18.53729]
[1779343792995,33.87,77668.86,0.0,0.82285,0.00011,18.52322]
[1779343793023,33.87,77668.86,0.0,0.82285,0.00011,18.52322]
[1779343793096,33.87,77668.41,0.0,0.8228,0.00011,18.52631]
[1779343798994,33.87,77668.48,0.0,0.82282,0.00011,18.52524]
[1779343804029,33.87,77670.78,0.0,0.82307,0.00011,18.50896]
[1779343806043,33.87,77679.15,0.0,0.82398,0.00011,18.45129]
[1779343806774,33.87,77679.15,0.0,0.82398,0.00011,18.45129]
[1779343807024,33.87,77679.15,0.0,0.82398,0.00011,18.45129]
[1779343810375,33.87,77683.62,0.0,0.82446,0.00011,18.42015]
[1779343814101,33.87,77692.04,0.0,0.82539,0.00011,18.36049]
[1779343816661,33.86,77695.44,0.0,0.82576,0.00011,18.3365]
[1779343816770,33.86,77695.44,0.0,0.82576,0.00011,18.3365]
[1779343817509,33.86,77695.44,0.0,0.82576,0.00011,18.3365]
[1779343817524,33.86,77695.44,0.0,0.82576,0.00011,18.3365]
[1779343817601,33.86,77695.44,0.0,0.82576,0.00011,18.33603]
[1779343823164,33.86,77692.27,0.0,0.82544,0.00011,18.35663]
[1779343824545,33.86,77692.27,0.0,0.82544,0.00011,18.35663]
[1779343824585,33.86,77692.89,0.0,0.82552,0.00011,18.35187]
[1779343824777,33.86,77692.89,0.0,0.82552,0.00011,18.35187]
[1779343825487,33.86,77692.89,0.0,0.82552,0.00011,18.35187]
[1779343825521,33.86,77692.89,0.0,0.82552,0.00011,18.35187]
[1779343825584,33.86,77692.82,0.0,0.82551,0.00011,18.35211]
[1779343830213,33.86,77687.69,0.0,0.82498,0.00011,18.38652]
[1779343830916,33.86,77687.69,0.0,0.82498,0.00011,18.38652]
[1779343831018,33.86,77687.69,0.0,0.82498,0.00011,18.38652]
[1779343831293,33.86,77687.69,0.0,0.82498,0.00011,18.38652]
[1779343831524,33.86,77687.69,0.0,0.82498,0.00011,18.38652]
[1779343831623,33.86,77686.29,0.0,0.82486,0.00011,18.39185]
[1779343835670,33.85,77689.4,0.0,0.8252,0.00011,18.36993]
[1779343835770,33.85,77689.59,0.0,0.82523,0.00011,18.36812]
[1779343837139,33.85,77687.49,0.0,0.82501,0.00011,18.38233]
[1779343837272,33.85,77687.49,0.0,0.82501,0.00011,18.38233]
[1779343837290,33.85,77686.14,0.0,0.82487,0.00011,18.39136]
[1779343842297,33.85,77686.1,0.0,0.82489,0.00011,18.39022]
[1779343844236,33.85,77685.93,0.0,0.82487,0.00011,18.39111]
[1779343844271,33.85,77685.93,0.0,0.82487,0.00011,18.39111]
[1779343849346,33.85,77682.6,0.0,0.82454,0.00011,18.41236]
[1779343850865,33.84,77682.57,0.0,0.82454,0.00011,18.41229]
[1779343851019,33.84,77682.57,0.0,0.82454,0.00011,18.41229]
[1779343851158,33.84,77682.57,0.0,0.82454,0.00011,18.41229]
[1779343851275,33.84,77682.57,0.0,0.82454,0.00011,18.41229]
[1779343851360,33.84,77682.24,0.0,0.82451,0.00011,18.41428]
[1779343855388,33.84,77688.37,0.0,0.82518,0.00011,18.371]
[1779343856010,33.84,77688.37,0.0,0.82518,0.00011,18.371]
[1779343856021,33.84,77688.37,0.0,0.82518,0.00011,18.371]
[1779343856236,33.84,77688.37,0.0,0.82518,0.00011,18.371]
[1779343856271,33.84,77688.37,0.0,0.82518,0.00011,18.371]
[1779343856395,33.84,77690.07,0.0,0.82537,0.00011,18.35908]
[1779343861430,33.84,77691.27,0.0,0.82551,0.00011,18.34991]
[1779343866465,33.84,77691.29,0.0,0.82552,0.00011,18.34899]
[1779343866733,33.84,77691.29,0.0,0.82552,0.00011,18.34899]
[1779343867361,33.84,77691.29,0.0,0.82552,0.00011,18.34899]
[1779343867520,33.84,77691.29,0.0,0.82552,0.00011,18.34899]
[1779343873517,33.84,77690.55,0.0,0.82546,0.00011,18.35311]
[1779343878552,33.83,77694.03,0.0,0.82584,0.00011,18.32852]
[1779343880589,33.83,77696.35,0.0,0.82609,0.00011,18.31245]
[1779343880772,33.83,77698.83,0.0,0.82635,0.00011,18.29531]
[1779343886608,33.83,77702.22,0.0,0.82671,0.00011,18.27184]
[1779343887022,33.83,77702.22,0.0,0.82671,0.00011,18.27184]
[1779343887278,33.83,77702.22,0.0,0.82671,0.00011,18.27184]
[1779343892650,33.83,77702.01,0.0,0.82672,0.00011,18.26918]
[1779343898692,33.83,77702.49,0.0,0.82678,0.00011,18.2655]
[1779343898854,33.83,77702.49,0.0,0.82678,0.00011,18.2655]
[1779343899023,33.83,77702.49,0.0,0.82678,0.00011,18.2655]
[1779343904734,33.83,77704.66,0.0,0.82701,0.00011,18.25019]
[1779343910015,33.83,77704.69,0.0,0.82702,0.00011,18.24973]
[1779343910273,33.83,77704.69,0.0,0.82702,0.00011,18.24973]
[1779343915339,33.83,77706.8,0.0,0.82725,0.00011,18.23488]
[1779343915522,33.83,77706.8,0.0,0.82725,0.00011,18.23488]
[1779343920847,33.83,77708.23,0.0,0.82741,0.00011,18.22464]
[1779343925882,33.83,77708.47,0.0,0.82744,0.00011,18.22265]
[1779343930916,33.83,77708.89,0.0,0.82749,0.00011,18.21946]
[1779343935952,33.83,77708.62,0.0,0.82746,0.00011,18.22108]
[1779343938771,33.83,77708.66,0.0,0.82747,0.00011,18.22076]
[1779343939018,33.83,77708.21,0.0,0.82742,0.00011,18.22382]
[1779343943002,33.83,77712.37,0.0,0.82786,0.00011,18.19492]
[1779343946961,33.83,77712.38,0.0,0.82786,0.00011,18.19485]
[1779343947021,33.83,77712.38,0.0,0.82786,0.00011,18.19485]
[1779343952953,33.83,77713.17,0.0,0.82797,0.00011,18.18559]
[1779343955145,33.83,77715.83,0.0,0.82825,0.00011,18.16726]
[1779343955271,33.83,77715.83,0.0,0.82825,0.00011,18.16726]
[1779343955305,33.83,77719.17,0.0,0.82861,0.00011,18.14425]
[1779343960121,33.83,77722.78,0.0,0.82898,0.00011,18.11972]
[1779343965156,33.83,77723.26,0.0,0.82902,0.00011,18.11693]
[1779343966443,33.83,77723.26,0.0,0.82902,0.00011,18.11693]
[1779343966539,33.83,77723.26,0.0,0.82902,0.00011,18.11693]
[1779343972216,33.83,77723.25,0.0,0.82901,0.00011,18.11789]
[1779343977252,33.83,77724.04,0.0,0.82908,0.00011,18.11315]
[1779343981280,33.83,77718.96,0.0,0.82854,0.00011,18.14883]
[1779343981883,33.83,77718.96,0.0,0.82854,0.00011,18.14883]
[1779343982020,33.83,77718.96,0.0,0.82854,0.00011,18.14883]
[1779343985838,33.83,77715.02,0.0,0.82812,0.00011,18.17637]
[1779343991349,33.84,77711.72,0.0,0.82776,0.00011,18.19978]
[1779343996385,33.84,77711.49,0.0,0.82773,0.00011,18.2018]
[1779343998416,33.84,77711.33,0.0,0.82771,0.00011,18.20299]
[1779343998529,33.84,77711.33,0.0,0.82771,0.00011,18.20299]
[1779343998627,33.84,77706.79,0.0,0.82722,0.00011,18.23448]
[1779344002427,33.84,77698.05,0.0,0.8263,0.00011,18.29483]
[1779344003646,33.84,77698.05,0.0,0.8263,0.00011,18.29483]
[1779344003711,33.84,77693.11,0.0,0.82577,0.00011,18.32888]
[1779344004441,33.84,77684.08,0.0,0.8248,0.00011,18.39118]
[1779344006455,33.84,77681.86,0.0,0.82457,0.00011,18.40637]
[1779344007022,33.84,77681.86,0.0,0.82457,0.00011,18.40637]
[1779344012497,33.84,77682.18,0.0,0.82463,0.00011,18.40025]
[1779344015695,33.84,77685.28,0.0,0.82496,0.00011,18.37894]
[1779344019520,33.84,77689.71,0.0,0.82544,0.00011,18.34809]
[1779344025588,33.83,77691.59,0.0,0.82565,0.00011,18.33427]
[1779344030623,33.83,77688.23,0.0,0.8253,0.00011,18.35669]
[1779344033519,33.83,77688.05,0.0,0.82529,0.00011,18.35762]
[1779344038681,33.83,77688.89,0.0,0.82539,0.00011,18.35091]
[1779344043716,33.83,77690.12,0.0,0.82554,0.00011,18.34173]
[1779344048751,33.83,77690.95,0.0,0.82563,0.00011,18.33548]
[1779344057189,33.83,77690.8,0.0,0.82562,0.00011,18.33619]
[1779344057270,33.83,77690.8,0.0,0.82562,0.00011,18.33619]
[1779344062852,33.83,77690.77,0.0,0.82563,0.00011,18.33583]
[1779344067887,33.83,77691.0,0.0,0.82565,0.00011,18.33412]
[1779344075943,33.83,77690.8,0.0,0.82566,0.00011,18.33159]
[1779344077957,33.83,77696.4,0.0,0.82626,0.00011,18.29299]
[1779344078964,33.83,77702.17,0.0,0.82687,0.00011,18.25325]
[1779344082499,33.83,77701.21,0.0,0.82676,0.00011,18.26003]
[1779344082521,33.83,77701.21,0.0,0.82676,0.00011,18.26003]
[1779344085227,33.83,77701.94,0.0,0.82684,0.00011,18.25519]
[1779344085271,33.83,77701.94,0.0,0.82684,0.00011,18.25519]
[1779344089036,33.83,77695.99,0.0,0.8262,0.00011,18.29637]
[1779344092527,33.83,77695.18,0.0,0.82612,0.00011,18.30187]
[1779344092768,33.83,77695.18,0.0,0.82612,0.00011,18.30187]
[1779344098098,33.83,77694.62,0.0,0.82607,0.00011,18.30526]
[1779344099740,33.83,77694.62,0.0,0.82607,0.00011,18.30526]
[1779344099769,33.83,77694.62,0.0,0.82607,0.00011,18.30526]
[1779344105149,33.82,77695.21,0.0,0.82614,0.00011,18.30055]
[1779344108798,33.82,77696.91,0.0,0.82632,0.00011,18.28867]
[1779344109019,33.82,77696.91,0.0,0.82632,0.00011,18.2885]
[1779344114212,33.82,77696.2,0.0,0.82626,0.00011,18.29294]
[1779344116731,33.82,77697.21,0.0,0.82636,0.00011,18.28587]
[1779344116770,33.82,77697.21,0.0,0.82636,0.00011,18.28587]
[1779344119777,33.82,77698.08,0.0,0.82646,0.00011,18.27959]
[1779344120024,33.82,77698.97,0.0,0.82656,0.00011,18.27327]
[1779344125289,33.82,77697.01,0.0,0.82636,0.00011,18.28641]
[1779344127735,33.82,77696.7,0.0,0.82632,0.00011,18.28846]
[1779344127771,33.82,77696.7,0.0,0.82632,0.00011,18.28846]
[1779344135359,33.82,77699.36,0.0,0.82665,0.00011,18.26544]
[1779344138115,33.82,77699.72,0.0,0.82669,0.00011,18.2628]
[1779344138269,33.82,77699.72,0.0,0.82669,0.00011,18.2628]
[1779344145429,33.82,77699.03,0.0,0.82662,0.00011,18.26699]
[1779344150464,33.82,77695.67,0.0,0.82627,0.00011,18.28974]
[1779344151914,33.82,77695.67,0.0,0.82627,0.00011,18.28974]
[1779344152019,33.82,77695.67,0.0,0.82627,0.00011,18.28974]
[1779344153314,33.82,77699.23,0.0,0.82665,0.00011,18.26498]
[1779344153520,33.82,77699.23,0.0,0.82665,0.00011,18.26498]
[1779344154881,33.81,77702.08,0.0,0.82696,0.00011,18.24513]
[1779344155021,33.81,77702.08,0.0,0.82696,0.00011,18.24513]
[1779344160565,33.81,77702.55,0.0,0.82701,0.00011,18.24168]
[1779344164042,33.81,77700.74,0.0,0.82682,0.00011,18.25408]
[1779344164272,33.81,77700.74,0.0,0.82682,0.00011,18.25408]
[1779344169600,33.81,77698.97,0.0,0.82663,0.00011,18.26622]
[1779344169768,33.81,77698.97,0.0,0.82663,0.00011,18.26622]
[1779344170636,33.81,77690.6,0.0,0.82574,0.00011,18.32399]
[1779344171622,33.81,77690.6,0.0,0.82574,0.00011,18.32399]
[1779344171769,33.81,77690.6,0.0,0.82574,0.00011,18.32399]
[1779344176605,33.82,77687.14,0.0,0.82537,0.00011,18.34822]
[1779344176768,33.82,77687.14,0.0,0.82537,0.00011,18.34822]
[1779344182720,33.81,77688.52,0.0,0.82552,0.00011,18.33834]
[1779344183792,33.81,77688.52,0.0,0.82552,0.00011,18.33834]
[1779344184022,33.81,77688.52,0.0,0.82552,0.00011,18.33834]
[1779344189768,33.81,77689.78,0.0,0.82566,0.00011,18.32897]
[1779344192380,33.81,77688.06,0.0,0.82551,0.00011,18.33682]
[1779344192518,33.81,77688.06,0.0,0.82551,0.00011,18.33682]
[1779344199839,33.81,77686.13,0.0,0.82532,0.00011,18.34913]
[1779344202571,33.81,77684.95,0.0,0.8252,0.00011,18.35696]
[1779344202773,33.81,77684.95,0.0,0.8252,0.00011,18.35696]
[1779344207895,33.81,77686.71,0.0,0.82538,0.00011,18.34481]
[1779344209027,33.81,77686.71,0.0,0.82538,0.00011,18.34481]
[1779344209269,33.81,77687.57,0.0,0.82547,0.00011,18.33908]
[1779344212931,33.81,77679.42,0.0,0.82459,0.00011,18.39585]
[1779344213882,33.81,77679.42,0.0,0.82459,0.00011,18.39585]
[1779344214021,33.81,77679.42,0.0,0.82459,0.00011,18.39585]
[1779344220704,33.81,77676.0,0.0,0.82421,0.00011,18.42025]
[1779344220769,33.81,77676.0,0.0,0.82421,0.00011,18.42025]
[1779344226633,33.81,77676.5,0.0,0.82426,0.00011,18.41742]
[1779344226770,33.81,77676.5,0.0,0.82426,0.00011,18.41742]
[1779344231943,33.82,77673.3,0.0,0.82391,0.00011,18.43989]
[1779344232024,33.82,77673.3,0.0,0.82391,0.00011,18.43989]
[1779344237099,33.82,77673.17,0.0,0.82389,0.00011,18.44114]
[1779344240848,33.82,77672.08,0.0,0.82377,0.00011,18.44875]
[1779344241028,33.82,77672.08,0.0,0.82377,0.00011,18.44875]
[1779344242136,33.82,77669.66,0.0,0.82351,0.00011,18.46545]
[1779344242270,33.82,77669.66,0.0,0.82351,0.00011,18.46545]
[1779344242281,33.82,77668.07,0.0,0.82334,0.00011,18.4764]
[1779344248176,33.82,77666.99,0.0,0.82322,0.00011,18.48375]
[1779344254218,33.82,77667.02,0.0,0.82325,0.00011,18.4796]
[1779344259253,33.82,77662.3,0.0,0.82275,0.00011,18.51191]
[1779344260841,33.82,77662.3,0.0,0.82275,0.00011,18.51191]
[1779344261022,33.82,77662.3,0.0,0.82275,0.00011,18.51191]
[1779344268317,33.81,77662.42,0.0,0.82277,0.00011,18.51048]
[1779344273352,33.81,77662.06,0.0,0.82273,0.00011,18.51262]
[1779344277527,33.81,77662.06,0.0,0.82274,0.00011,18.51236]
[1779344277556,33.81,77659.78,0.0,0.82249,0.00011,18.52804]
[1779344278445,33.81,77659.78,0.0,0.82249,0.00011,18.52804]
[1779344278520,33.81,77659.78,0.0,0.82249,0.00011,18.52804]
[1779344283768,33.81,77659.1,0.0,0.82242,0.00011,18.5324]
[1779344284025,33.81,77659.1,0.0,0.82242,0.00011,18.5324]
[1779344284185,33.81,77658.44,0.0,0.82235,0.00011,18.53682]
[1779344284270,33.81,77658.44,0.0,0.82235,0.00011,18.53682]
[1779344284430,33.81,77658.75,0.0,0.82239,0.00011,18.53469]
[1779344287523,33.81,77658.91,0.0,0.82241,0.00011,18.53347]
[1779344287567,33.81,77652.03,0.0,0.82166,0.00011,18.58072]
[1779344289465,33.81,77646.99,0.0,0.82112,0.00011,18.61509]
[1779344292485,33.81,77652.25,0.0,0.8217,0.00011,18.57851]
[1779344293793,33.81,77652.25,0.0,0.8217,0.00011,18.57851]
[1779344294023,33.81,77652.25,0.0,0.8217,0.00011,18.57851]
[1779344296402,33.81,77653.08,0.0,0.82179,0.00011,18.57252]
[1779344296518,33.81,77653.08,0.0,0.82179,0.00011,18.57252]
[1779344296619,33.81,77652.61,0.0,0.82174,0.00011,18.57566]
[1779344300107,33.81,77653.68,0.0,0.82186,0.00011,18.56812]
[1779344300273,33.81,77654.22,0.0,0.82192,0.00011,18.56425]
[1779344304747,33.81,77652.8,0.0,0.82177,0.00011,18.57378]
[1779344304772,33.81,77652.8,0.0,0.82177,0.00011,18.57378]
[1779344305031,33.81,77652.8,0.0,0.82177,0.00011,18.57378]
[1779344305038,33.81,77653.48,0.0,0.82185,0.00011,18.56895]
[1779344305268,33.81,77653.48,0.0,0.82185,0.00011,18.56895]
[1779344310136,33.81,77652.41,0.0,0.82174,0.00011,18.57606]
[1779344310274,33.81,77654.5,0.0,0.82196,0.00011,18.56161]
[1779344315647,33.81,77655.92,0.0,0.82215,0.00011,18.54764]
[1779344320682,33.81,77656.33,0.0,0.8222,0.00011,18.54463]
[1779344326724,33.81,77656.31,0.0,0.8222,0.00011,18.54458]
[1779344331526,33.81,77656.2,0.0,0.82219,0.00011,18.54523]
[1779344331776,33.81,77656.2,0.0,0.82219,0.00011,18.54523]
[1779344332747,33.81,77655.92,0.0,0.82216,0.00011,18.54714]
[1779344332770,33.81,77655.92,0.0,0.82216,0.00011,18.54714]
[1779344332801,33.81,77656.23,0.0,0.82219,0.00011,18.54499]
[1779344337801,33.81,77656.97,0.0,0.82227,0.00011,18.53986]
[1779344340995,33.81,77657.13,0.0,0.82229,0.00011,18.53876]
[1779344341022,33.81,77657.13,0.0,0.82229,0.00011,18.53876]
[1779344346864,33.81,77658.6,0.0,0.82244,0.00011,18.52879]
[1779344347867,33.81,77658.6,0.0,0.82244,0.00011,18.52879]
[1779344348026,33.81,77658.6,0.0,0.82244,0.00011,18.52879]
[1779344348359,33.81,77657.89,0.0,0.82237,0.00011,18.53371]
[1779344348524,33.81,77657.89,0.0,0.82237,0.00011,18.53371]
[1779344348878,33.81,77659.95,0.0,0.82259,0.00011,18.51958]
[1779344353913,33.81,77662.3,0.0,0.82284,0.00011,18.50366]
[1779344358948,33.81,77663.73,0.0,0.82299,0.00011,18.49407]
[1779344361342,33.81,77659.64,0.0,0.82255,0.00011,18.52228]
[1779344361525,33.81,77659.64,0.0,0.82255,0.00011,18.52228]
[1779344367004,33.81,77659.56,0.0,0.82254,0.00011,18.52281]
[1779344367519,33.81,77659.56,0.0,0.82254,0.00011,18.52281]
[1779344367769,33.81,77659.56,0.0,0.82254,0.00011,18.52281]
[1779344368012,33.81,77659.3,0.0,0.82251,0.00011,18.52461]
[1779344371740,33.81,77662.32,0.0,0.82286,0.00011,18.50002]
[1779344371773,33.81,77662.32,0.0,0.82286,0.00011,18.50002]
[1779344377074,33.81,77663.47,0.0,0.82298,0.00011,18.49237]
[1779344379683,33.81,77662.44,0.0,0.82287,0.00011,18.49954]
[1779344379771,33.81,77662.44,0.0,0.82287,0.00011,18.49954]
[1779344380692,33.81,77663.03,0.0,0.82293,0.00011,18.4955]
[1779344380772,33.81,77663.03,0.0,0.82293,0.00011,18.4955]
[1779344381102,33.81,77662.45,0.0,0.82287,0.00011,18.49952]
[1779344386137,33.81,77662.22,0.0,0.82285,0.00011,18.50117]
[1779344389385,33.81,77661.86,0.0,0.82281,0.00011,18.50367]
[1779344389523,33.81,77661.86,0.0,0.82281,0.00011,18.50367]
[1779344395150,33.81,77662.21,0.0,0.82284,0.00011,18.50124]
[1779344395271,33.81,77662.21,0.0,0.82284,0.00011,18.50124]
[1779344395657,33.81,77662.7,0.0,0.8229,0.00011,18.49786]
[1779344395773,33.81,77662.7,0.0,0.8229,0.00011,18.49786]
[1779344395870,33.81,77662.7,0.0,0.8229,0.00011,18.49786]
[1779344402249,33.81,77662.74,0.0,0.8229,0.00011,18.49754]
[1779344403282,33.81,77667.72,0.0,0.82344,0.00011,18.46326]
[1779344403842,33.81,77667.72,0.0,0.82344,0.00011,18.46326]
[1779344404020,33.81,77667.72,0.0,0.82344,0.00011,18.46326]
[1779344404279,33.81,77674.37,0.0,0.82415,0.00011,18.41751]
[1779344407546,33.81,77678.61,0.0,0.82461,0.00011,18.38851]
[1779344407781,33.81,77678.61,0.0,0.82461,0.00011,18.38851]
[1779344407852,33.81,77683.57,0.0,0.82514,0.00011,18.35429]
[1779344409676,33.81,77683.88,0.0,0.82517,0.00011,18.35215]
[1779344409768,33.81,77683.88,0.0,0.82517,0.00011,18.35215]
[1779344409777,33.81,77684.56,0.0,0.82524,0.00011,18.34747]
[1779344414349,33.81,77691.29,0.0,0.82596,0.00011,18.30116]
[1779344415708,33.81,77691.29,0.0,0.82596,0.00011,18.30116]
[1779344415771,33.81,77691.29,0.0,0.82596,0.00011,18.30116]
[1779344420248,33.81,77699.14,0.0,0.82679,0.00011,18.24729]
[1779344420267,33.81,77699.14,0.0,0.82679,0.00011,18.24729]
[1779344421167,33.81,77699.47,0.0,0.82683,0.00011,18.24496]
[1779344421269,33.81,77699.47,0.0,0.82683,0.00011,18.24496]
[1779344421217,33.81,77697.92,0.0,0.82667,0.00011,18.25552]
[1779344426434,33.81,77698.15,0.0,0.8267,0.00011,18.25361]
[1779344428838,33.81,77699.34,0.0,0.82682,0.00011,18.24536]
[1779344429526,33.81,77699.29,0.0,0.82682,0.00011,18.24565]
[1779344432627,33.81,77700.98,0.0,0.82702,0.00011,18.23013]
[1779344432771,33.81,77700.98,0.0,0.82702,0.00011,18.23013]
[1779344432818,33.81,77703.41,0.0,0.82728,0.00011,18.21338]
[1779344433935,33.81,77703.41,0.0,0.82728,0.00011,18.21338]
[1779344434018,33.81,77703.41,0.0,0.82728,0.00011,18.21338]
[1779344439925,33.81,77699.43,0.0,0.82686,0.00011,18.24089]
[1779344442657,33.81,77701.72,0.0,0.8271,0.00011,18.22513]
[1779344442770,33.81,77701.72,0.0,0.8271,0.00011,18.22513]
[1779344442870,33.81,77706.68,0.0,0.82763,0.00011,18.19101]
[1779344448588,33.81,77708.83,0.0,0.82785,0.00011,18.17664]
[1779344451609,33.81,77714.12,0.0,0.8284,0.00011,18.14049]
[1779344456644,33.81,77717.12,0.0,0.8287,0.00011,18.12071]
[1779344461679,33.81,77714.89,0.0,0.82845,0.00011,18.13715]
[1779344466714,33.82,77715.19,0.0,0.82847,0.00011,18.13604]
[1779344472757,33.82,77717.78,0.0,0.82873,0.00011,18.11935]
[1779344477793,33.82,77721.52,0.0,0.8291,0.00011,18.09468]
[1779344482828,33.82,77723.73,0.0,0.82932,0.00011,18.08071]
[1779344487863,33.83,77718.84,0.0,0.82878,0.00011,18.11584]
[1779344492898,33.83,77716.67,0.0,0.82856,0.00011,18.1281]
[1779344495935,33.83,77729.23,0.0,0.82988,0.00011,18.04203]
[1779344496948,33.83,77763.53,0.0,0.83345,0.0001,17.80517]
[1779344497452,33.83,77763.53,0.0,0.83345,0.0001,17.80517]
[1779344497937,33.83,77781.02,0.0,0.83525,0.0001,17.6843]
[1779344498944,33.83,77773.54,0.0,0.83448,0.0001,17.73608]
[1779344499931,33.83,77773.54,0.0,0.83448,0.0001,17.73608]
[1779344504986,33.83,77770.53,0.0,0.83415,0.0001,17.75838]
[1779344505993,33.83,77763.23,0.0,0.83339,0.0001,17.80912]
[1779344507000,33.84,77757.93,0.0,0.83284,0.0001,17.84596]
[1779344509253,33.84,77756.4,0.0,0.83268,0.0001,17.85667]
[1779344513786,33.84,77756.03,0.0,0.83263,0.0001,17.85967]
[1779344514025,33.84,77756.03,0.0,0.83263,0.0001,17.85967]
[1779344514050,33.84,77752.61,0.0,0.83228,0.0001,17.88352]
[1779344518078,33.84,77747.08,0.0,0.8317,0.0001,17.92193]
[1779344522107,33.84,77756.48,0.0,0.83267,0.0001,17.85709]
[1779344524121,33.84,77762.45,0.0,0.83329,0.0001,17.816]
[1779344528150,33.84,77768.71,0.0,0.83393,0.0001,17.77321]
[1779344530164,33.84,77773.59,0.0,0.83443,0.0001,17.73984]
[1779344535214,33.84,77773.4,0.0,0.83439,0.0001,17.74222]
[1779344540249,33.84,77773.94,0.0,0.83443,0.0001,17.73954]
[1779344545285,33.85,77776.74,0.0,0.83471,0.0001,17.72074]
[1779344550319,33.85,77771.57,0.0,0.83418,0.0001,17.75672]
[1779344555354,33.85,77769.02,0.0,0.83393,0.0001,17.77137]
[1779344560389,33.85,77770.06,0.0,0.83402,0.0001,17.76518]
[1779344565424,33.85,77767.97,0.0,0.83379,0.0001,17.78067]
[1779344570459,33.85,77767.9,0.0,0.83377,0.0001,17.78207]
[1779344575497,33.86,77768.54,0.0,0.83382,0.0001,17.77856]
[1779344581539,33.86,77767.4,0.0,0.83369,0.0001,17.78758]
[1779344586574,33.86,77769.86,0.0,0.83393,0.0001,17.77156]
[1779344591609,33.86,77768.55,0.0,0.83378,0.0001,17.78153]
[1779344594659,33.86,77756.8,0.0,0.83255,0.0001,17.86325]
[1779344595656,33.86,77754.42,0.0,0.83231,0.0001,17.87975]
[1779344600692,33.86,77754.57,0.0,0.83232,0.0001,17.87889]
[1779344605727,33.86,77757.99,0.0,0.83267,0.0001,17.85545]
[1779344607741,33.86,77763.63,0.0,0.83325,0.0001,17.81663]
[1779344612776,33.87,77764.65,0.0,0.83338,0.0001,17.8063]
[1779344617811,33.87,77765.11,0.0,0.83342,0.0001,17.8037]
[1779344622846,33.87,77765.67,0.0,0.83347,0.0001,17.8005]
[1779344627881,33.87,77762.15,0.0,0.83309,0.0001,17.82538]
[1779344632915,33.87,77763.9,0.0,0.83327,0.0001,17.8138]
[1779344641981,33.87,77763.25,0.0,0.83319,0.0001,17.8193]
[1779344642987,33.87,77757.77,0.0,0.83262,0.0001,17.85726]
[1779344648022,33.87,77758.22,0.0,0.83266,0.0001,17.85448]
[1779344653057,33.87,77757.09,0.0,0.83254,0.0001,17.86255]
[1779344658092,33.87,77757.12,0.0,0.83254,0.0001,17.86262]
[1779344663127,33.88,77757.68,0.0,0.83259,0.0001,17.85902]
[1779344666148,33.88,77750.03,0.0,0.83179,0.0001,17.91208]
[1779344671183,33.88,77750.99,0.0,0.83191,0.0001,17.90231]
[1779344676218,33.88,77750.84,0.0,0.83188,0.0001,17.90389]
[1779344681254,33.88,77748.8,0.0,0.83167,0.0001,17.91772]
[1779344686288,33.88,77749.67,0.0,0.83177,0.0001,17.91141]
[1779344691324,33.88,77748.12,0.0,0.83161,0.0001,17.92181]
[1779344697369,33.88,77748.24,0.0,0.83163,0.0001,17.92056]
[1779344703412,33.87,77749.76,0.0,0.8318,0.0001,17.90963]
[1779344704463,33.87,77749.76,0.0,0.8318,0.0001,17.90963]
[1779344706433,33.87,77744.27,0.0,0.83122,0.0001,17.94755]
[1779344707940,33.88,77743.22,0.0,0.83111,0.0001,17.95489]
[1779344708021,33.88,77743.22,0.0,0.83111,0.0001,17.95489]
[1779344708447,33.88,77743.86,0.0,0.83118,0.0001,17.95056]
[1779344714489,33.88,77741.63,0.0,0.83094,0.0001,17.96646]
[1779344717823,33.88,77741.64,0.0,0.83094,0.0001,17.96662]
[1779344718021,33.88,77741.64,0.0,0.83094,0.0001,17.96662]
[1779344718595,33.88,77741.64,0.0,0.83094,0.0001,17.96662]
[1779344718517,33.88,77741.63,0.0,0.83093,0.0001,17.96678]
[1779344718770,33.88,77741.63,0.0,0.83093,0.0001,17.96678]
[1779344720532,33.88,77747.8,0.0,0.83157,0.0001,17.92437]
[1779344721196,33.88,77747.8,0.0,0.83157,0.0001,17.92437]
[1779344721274,33.88,77747.8,0.0,0.83157,0.0001,17.92437]
[1779344724274,33.88,77748.58,0.0,0.83165,0.0001,17.91943]
[1779344724400,33.88,77748.58,0.0,0.83165,0.0001,17.91943]
[1779344724518,33.88,77748.58,0.0,0.83165,0.0001,17.91943]
[1779344724498,33.88,77748.58,0.0,0.83165,0.0001,17.91957]
[1779344730604,33.88,77741.57,0.0,0.8309,0.0001,17.96881]
[1779344731611,33.88,77728.96,0.0,0.82961,0.00011,18.05211]
[1779344732618,33.88,77722.05,0.0,0.82888,0.00011,18.09981]
[1779344733625,33.88,77712.29,0.0,0.82785,0.00011,18.16705]
[1779344736963,33.88,77716.15,0.0,0.82826,0.00011,18.14036]
[1779344737023,33.88,77716.15,0.0,0.82826,0.00011,18.14036]
[1779344737109,33.88,77716.15,0.0,0.82826,0.00011,18.14036]
[1779344737270,33.88,77716.15,0.0,0.82826,0.00011,18.14036]
[1779344737369,33.88,77716.17,0.0,0.82826,0.00011,18.14015]
[1779344744702,33.88,77714.71,0.0,0.82811,0.00011,18.15006]
[1779344749737,33.88,77715.53,0.0,0.8282,0.00011,18.14433]
[1779344752139,33.88,77715.67,0.0,0.82821,0.00011,18.14336]
[1779344752269,33.88,77715.67,0.0,0.82821,0.00011,18.14336]
[1779344752370,33.88,77715.28,0.0,0.82817,0.00011,18.14603]
[1779344752945,33.88,77715.28,0.0,0.82817,0.00011,18.14603]
[1779344753018,33.88,77715.28,0.0,0.82817,0.00011,18.14603]
[1779344759403,33.88,77710.0,0.0,0.82761,0.00011,18.18229]
[1779344759525,33.88,77710.0,0.0,0.82761,0.00011,18.18229]
[1779344759632,33.88,77710.0,0.0,0.82761,0.00011,18.18229]
[1779344759607,33.88,77709.38,0.0,0.82755,0.00011,18.18646]
[1779344759768,33.88,77709.38,0.0,0.82755,0.00011,18.18646]
[1779344762228,33.88,77710.06,0.0,0.82762,0.00011,18.18173]
[1779344762271,33.88,77710.06,0.0,0.82762,0.00011,18.18173]
[1779344763716,33.88,77715.06,0.0,0.82815,0.00011,18.14724]
[1779344763773,33.88,77715.06,0.0,0.82815,0.00011,18.14724]
[1779344763835,33.88,77715.43,0.0,0.82819,0.00011,18.1447]
[1779344769878,33.88,77715.64,0.0,0.82821,0.00011,18.14333]
[1779344772450,33.88,77715.64,0.0,0.82821,0.00011,18.14333]
[1779344772521,33.88,77715.64,0.0,0.82821,0.00011,18.14333]
[1779344775846,33.88,77719.0,0.0,0.82857,0.00011,18.12026]
[1779344776020,33.88,77719.0,0.0,0.82857,0.00011,18.12026]
[1779344776602,33.88,77719.0,0.0,0.82857,0.00011,18.12026]
[1779344776641,33.88,77720.55,0.0,0.82873,0.00011,18.10973]
[1779344776768,33.88,77720.55,0.0,0.82873,0.00011,18.10973]
[1779344776928,33.88,77717.93,0.0,0.82845,0.00011,18.12778]
[1779344782277,33.88,77718.28,0.0,0.82848,0.00011,18.12554]
[1779344782519,33.88,77718.28,0.0,0.82848,0.00011,18.12554]
[1779344788008,33.88,77718.86,0.0,0.82854,0.00011,18.1218]
[1779344789256,33.88,77718.86,0.0,0.82854,0.00011,18.1218]
[1779344789274,33.88,77718.86,0.0,0.82854,0.00011,18.1218]
[1779344789348,33.88,77718.86,0.0,0.82854,0.00011,18.12188]
[1779344789807,33.88,77718.86,0.0,0.82854,0.00011,18.12188]
[1779344790021,33.88,77718.86,0.0,0.82854,0.00011,18.12188]
[1779344795058,33.88,77718.39,0.0,0.82851,0.00011,18.12147]
[1779344800093,33.88,77706.33,0.0,0.82724,0.00011,18.20471]
[1779344801100,33.88,77712.98,0.0,0.82794,0.00011,18.15892]
[1779344802282,33.88,77712.98,0.0,0.82794,0.00011,18.15892]
[1779344802522,33.88,77712.98,0.0,0.82794,0.00011,18.15892]
[1779344802596,33.88,77714.81,0.0,0.82814,0.00011,18.14624]
[1779344802931,33.88,77714.81,0.0,0.82814,0.00011,18.14624]
[1779344803019,33.88,77714.81,0.0,0.82814,0.00011,18.14624]
[1779344806397,33.88,77714.55,0.0,0.82811,0.00011,18.14805]
[1779344806522,33.88,77714.55,0.0,0.82811,0.00011,18.14805]
[1779344809753,33.88,77715.22,0.0,0.82818,0.00011,18.14352]
[1779344809775,33.88,77715.22,0.0,0.82818,0.00011,18.14352]
[1779344810163,33.88,77715.19,0.0,0.82817,0.00011,18.14375]
[1779344815198,33.88,77715.31,0.0,0.82818,0.00011,18.14306]
[1779344815744,33.88,77715.31,0.0,0.82818,0.00011,18.14306]
[1779344815783,33.88,77715.31,0.0,0.82818,0.00011,18.14306]
[1779344817234,33.88,77725.98,0.0,0.82931,0.00011,18.06961]
[1779344819176,33.88,77729.18,0.0,0.82964,0.00011,18.0475]
[1779344819273,33.88,77729.18,0.0,0.82964,0.00011,18.0475]
[1779344819353,33.88,77728.64,0.0,0.82959,0.00011,18.05131]
[1779344822269,33.88,77723.38,0.0,0.82903,0.00011,18.08767]
[1779344822789,33.88,77723.38,0.0,0.82903,0.00011,18.08767]
[1779344823022,33.88,77723.38,0.0,0.82903,0.00011,18.08767]
[1779344823276,33.88,77722.02,0.0,0.82889,0.00011,18.09704]
[1779344824504,33.88,77722.02,0.0,0.82889,0.00011,18.09704]
[1779344824524,33.88,77722.02,0.0,0.82889,0.00011,18.09704]
[1779344830550,33.88,77721.72,0.0,0.82886,0.00011,18.09904]
[1779344830673,33.88,77721.72,0.0,0.82886,0.00011,18.09904]
[1779344830652,33.88,77720.3,0.0,0.82871,0.00011,18.1088]
[1779344830771,33.88,77720.3,0.0,0.82871,0.00011,18.1088]
[1779344831333,33.88,77721.09,0.0,0.82879,0.00011,18.10333]
[1779344836368,33.88,77721.13,0.0,0.82881,0.00011,18.10231]
[1779344841622,33.88,77719.43,0.0,0.82864,0.00011,18.11338]
[1779344841721,33.88,77715.96,0.0,0.82827,0.00011,18.13733]
[1779344841772,33.88,77715.96,0.0,0.82827,0.00011,18.13733]
[1779344842409,33.88,77715.96,0.0,0.82827,0.00011,18.13733]
[1779344842522,33.88,77715.96,0.0,0.82827,0.00011,18.13733]
[1779344842620,33.88,77716.08,0.0,0.82828,0.00011,18.13651]
[1779344848457,33.88,77716.66,0.0,0.82834,0.00011,18.1326]
[1779344849118,33.88,77716.66,0.0,0.82834,0.00011,18.1326]
[1779344849272,33.88,77716.66,0.0,0.82834,0.00011,18.1326]
[1779344849516,33.88,77716.66,0.0,0.82834,0.00011,18.1326]
[1779344849617,33.88,77716.55,0.0,0.82833,0.00011,18.13338]
[1779344849769,33.88,77716.55,0.0,0.82833,0.00011,18.13338]
[1779344856513,33.88,77714.78,0.0,0.82817,0.00011,18.1418]
[1779344860353,33.88,77714.75,0.0,0.82817,0.00011,18.14203]
[1779344860502,33.88,77714.75,0.0,0.82817,0.00011,18.14203]
[1779344860520,33.88,77714.75,0.0,0.82817,0.00011,18.14203]
[1779344860541,33.88,77714.65,0.0,0.82816,0.00011,18.14273]
[1779344865576,33.88,77714.78,0.0,0.82817,0.00011,18.14186]
[1779344870611,33.88,77714.67,0.0,0.82816,0.00011,18.14267]
[1779344876653,33.88,77714.86,0.0,0.82818,0.00011,18.14141]
[1779344879312,33.88,77715.55,0.0,0.82825,0.00011,18.13669]
[1779344879521,33.88,77715.55,0.0,0.82825,0.00011,18.13669]
[1779344879757,33.88,77715.55,0.0,0.82825,0.00011,18.13669]
[1779344879775,33.88,77715.91,0.0,0.82829,0.00011,18.13423]
[1779344889212,33.88,77715.6,0.0,0.82825,0.00011,18.13645]
[1779344889270,33.88,77715.6,0.0,0.82825,0.00011,18.13645]
[1779344891319,33.88,77715.67,0.0,0.82826,0.00011,18.13608]
[1779344891524,33.88,77715.67,0.0,0.82826,0.00011,18.13608]
[1779344891526,33.88,77715.67,0.0,0.82826,0.00011,18.1361]
[1779344901179,33.88,77715.99,0.0,0.82829,0.00011,18.13395]
[1779344901269,33.88,77715.99,0.0,0.82829,0.00011,18.13395]
[1779344909884,33.88,77715.9,0.0,0.82828,0.00011,18.13487]
[1779344914700,33.88,77716.03,0.0,0.82832,0.00011,18.13018]
[1779344914772,33.88,77716.03,0.0,0.82832,0.00011,18.13018]
[1779344914799,33.88,77716.44,0.0,0.82836,0.00011,18.12742]
[1779344915324,33.88,77716.44,0.0,0.82836,0.00011,18.12742]
[1779344915524,33.88,77716.44,0.0,0.82836,0.00011,18.12742]
[1779344920961,33.88,77718.4,0.0,0.82856,0.00011,18.11419]
[1779344923811,33.88,77717.85,0.0,0.8285,0.00011,18.11802]
[1779344924022,33.88,77717.2,0.0,0.82843,0.00011,18.12253]
[1779344924567,33.88,77717.2,0.0,0.82843,0.00011,18.12253]
[1779344924773,33.88,77717.2,0.0,0.82843,0.00011,18.12253]
[1779344924611,33.88,77717.42,0.0,0.82846,0.00011,18.12108]
[1779344929842,33.88,77719.5,0.0,0.82867,0.00011,18.10691]
[1779344930021,33.88,77719.5,0.0,0.82867,0.00011,18.10691]
[1779344930067,33.88,77719.5,0.0,0.82867,0.00011,18.10691]
[1779344930270,33.88,77719.5,0.0,0.82867,0.00011,18.10691]
[1779344930371,33.88,77720.0,0.0,0.82873,0.00011,18.10352]
[1779344934505,33.88,77718.2,0.0,0.82853,0.00011,18.11605]
[1779344934522,33.88,77718.2,0.0,0.82853,0.00011,18.11605]
[1779344940096,33.88,77717.84,0.0,0.82849,0.00011,18.11878]
[1779344943416,33.88,77717.99,0.0,0.82851,0.00011,18.11781]
[1779344943526,33.88,77717.99,0.0,0.82851,0.00011,18.11781]
[1779344943560,33.88,77717.74,0.0,0.82848,0.00011,18.1196]
[1779344944121,33.88,77717.74,0.0,0.82848,0.00011,18.1196]
[1779344944271,33.88,77717.74,0.0,0.82848,0.00011,18.1196]
[1779344951173,33.88,77718.0,0.0,0.8285,0.00011,18.11803]
[1779344952465,33.88,77718.0,0.0,0.8285,0.00011,18.11803]
[1779344952524,33.88,77718.0,0.0,0.8285,0.00011,18.11803]
[1779344952612,33.89,77716.76,0.0,0.82837,0.00011,18.12662]
[1779344953329,33.89,77716.76,0.0,0.82837,0.00011,18.12662]
[1779344953520,33.89,77716.76,0.0,0.82837,0.00011,18.12662]
[1779344957971,33.89,77716.49,0.0,0.82834,0.00011,18.12855]
[1779344958029,33.89,77716.49,0.0,0.82834,0.00011,18.12855]
[1779344958222,33.89,77708.82,0.0,0.82753,0.00011,18.18137]
[1779344959372,33.89,77708.82,0.0,0.82753,0.00011,18.18137]
[1779344959524,33.89,77708.82,0.0,0.82753,0.00011,18.18137]
[1779344959557,33.88,77701.62,0.0,0.82677,0.00011,18.23073]
[1779344965271,33.88,77699.53,0.0,0.82656,0.00011,18.24456]
[1779344966749,33.88,77699.53,0.0,0.82656,0.00011,18.24456]
[1779344966771,33.88,77699.53,0.0,0.82656,0.00011,18.24456]
[1779344966825,33.88,77699.56,0.0,0.82656,0.00011,18.24414]
[1779344968961,33.88,77698.86,0.0,0.82649,0.00011,18.24885]
[1779344969020,33.88,77698.86,0.0,0.82649,0.00011,18.24885]
[1779344973078,33.88,77701.28,0.0,0.82678,0.00011,18.22798]
[1779344973271,33.88,77701.28,0.0,0.82678,0.00011,18.22798]
[1779344973580,33.88,77701.28,0.0,0.82678,0.00011,18.22798]
[1779344973776,33.88,77701.28,0.0,0.82678,0.00011,18.22798]
[1779344973789,33.88,77700.67,0.0,0.82672,0.00011,18.23205]
[1779344977011,33.88,77700.8,0.0,0.82673,0.00011,18.23103]
[1779344978509,33.88,77702.28,0.0,0.82689,0.00011,18.22079]
[1779344978522,33.88,77702.28,0.0,0.82689,0.00011,18.22079]
[1779344979369,33.88,77707.44,0.0,0.82744,0.00011,18.18518]
[1779344980377,33.88,77711.08,0.0,0.82783,0.00011,18.16009]
[1779344983774,33.88,77709.15,0.0,0.82762,0.00011,18.17344]
[1779344984028,33.88,77709.72,0.0,0.82768,0.00011,18.16958]
[1779344989440,33.88,77707.39,0.0,0.82743,0.00011,18.1858]
[1779344990280,33.88,77707.39,0.0,0.82743,0.00011,18.1858]
[1779344990532,33.88,77707.39,0.0,0.82743,0.00011,18.1858]
[1779344996489,33.88,77708.3,0.0,0.82752,0.00011,18.1797]
[1779344999922,33.88,77709.25,0.0,0.82762,0.00011,18.17325]
[1779345000029,33.88,77709.25,0.0,0.82762,0.00011,18.17325]
[1779345005552,33.88,77710.37,0.0,0.82774,0.00011,18.16581]
[1779345007736,33.88,77711.12,0.0,0.82782,0.00011,18.1607]
[1779345007773,33.88,77711.12,0.0,0.82782,0.00011,18.1607]
[1779345014615,33.88,77711.99,0.0,0.8279,0.00011,18.1551]
[1779345015162,33.88,77711.99,0.0,0.8279,0.00011,18.1551]
[1779345015276,33.88,77711.99,0.0,0.8279,0.00011,18.1551]
[1779345023678,33.88,77717.39,0.0,0.82847,0.00011,18.11827]
[1779345024222,33.88,77717.39,0.0,0.82847,0.00011,18.11827]
[1779345024271,33.88,77717.39,0.0,0.82847,0.00011,18.11827]
[1779345027706,33.88,77721.18,0.0,0.82887,0.00011,18.09209]
[1779345028997,33.88,77721.65,0.0,0.82892,0.00011,18.08886]
[1779345029023,33.88,77721.65,0.0,0.82892,0.00011,18.08886]
[1779345034757,33.88,77722.78,0.0,0.82906,0.00011,18.07732]
[1779345036771,33.88,77727.91,0.0,0.8296,0.00011,18.04201]
[1779345037491,33.88,77727.91,0.0,0.8296,0.00011,18.04201]
[1779345038027,33.89,77729.34,0.0,0.82975,0.0001,18.03222]
[1779345038868,33.89,77731.26,0.0,0.82995,0.0001,18.01907]
[1779345039788,33.89,77731.26,0.0,0.82995,0.0001,18.01907]
[1779345040021,33.89,77731.22,0.0,0.82994,0.0001,18.01944]
[1779345042018,33.89,77730.78,0.0,0.8299,0.0001,18.02267]
[1779345042812,33.89,77730.74,0.0,0.82989,0.0001,18.02304]
[1779345047848,33.89,77728.69,0.0,0.82967,0.00011,18.03763]
[1779345048708,33.89,77728.69,0.0,0.82967,0.00011,18.03763]
[1779345048780,33.89,77728.69,0.0,0.82967,0.00011,18.03763]
[1779345053890,33.89,77724.58,0.0,0.82923,0.00011,18.06637]
[1779345057598,33.89,77725.55,0.0,0.82933,0.00011,18.0598]
[1779345057774,33.89,77725.55,0.0,0.82933,0.00011,18.0598]
[1779345059332,33.89,77727.16,0.0,0.8295,0.00011,18.0488]
[1779345059521,33.89,77727.16,0.0,0.8295,0.00011,18.0488]
[1779345059934,33.89,77728.26,0.0,0.82961,0.00011,18.04127]
[1779345062955,33.89,77733.51,0.0,0.83016,0.0001,18.0053]
[1779345063268,33.89,77733.51,0.0,0.83016,0.0001,18.0053]
[1779345063523,33.89,77733.51,0.0,0.83016,0.0001,18.0053]
[1779345066090,33.89,77735.77,0.0,0.8304,0.0001,17.98974]
[1779345066271,33.89,77735.77,0.0,0.8304,0.0001,17.98974]
[1779345066558,33.89,77735.77,0.0,0.8304,0.0001,17.98974]
[1779345066772,33.89,77735.77,0.0,0.8304,0.0001,17.98974]
[1779345066870,33.89,77735.87,0.0,0.83041,0.0001,17.98889]
[1779345071618,33.89,77737.08,0.0,0.83054,0.0001,17.98037]
[1779345071771,33.89,77737.08,0.0,0.83054,0.0001,17.98037]
[1779345077059,33.89,77738.76,0.0,0.83072,0.0001,17.9683]
[1779345078559,33.89,77738.76,0.0,0.83072,0.0001,17.9683]
[1779345078772,33.89,77738.76,0.0,0.83072,0.0001,17.9683]
[1779345079794,33.89,77737.83,0.0,0.83063,0.0001,17.97459]
[1779345079804,33.89,77737.89,0.0,0.83063,0.0001,17.97411]
[1779345080023,33.89,77737.89,0.0,0.83063,0.0001,17.97411]
[1779345084200,33.89,77737.77,0.0,0.83062,0.0001,17.97474]
[1779345084269,33.89,77737.77,0.0,0.83062,0.0001,17.97474]
[1779345084297,33.89,77745.19,0.0,0.8314,0.0001,17.92349]
[1779345090762,33.89,77745.75,0.0,0.83146,0.0001,17.91966]
[1779345096192,33.89,77746.83,0.0,0.8316,0.0001,17.90834]
[1779345097114,33.89,77746.83,0.0,0.8316,0.0001,17.90834]
[1779345097272,33.89,77746.83,0.0,0.8316,0.0001,17.90834]
[1779345099738,33.89,77747.52,0.0,0.83167,0.0001,17.9036]
[1779345099768,33.89,77747.52,0.0,0.83167,0.0001,17.9036]
[1779345099835,33.89,77747.21,0.0,0.83164,0.0001,17.90577]
[1779345104259,33.89,77748.39,0.0,0.83176,0.0001,17.89766]
[1779345104268,33.89,77748.39,0.0,0.83176,0.0001,17.89766]
[1779345110293,33.89,77748.81,0.0,0.8318,0.0001,17.89473]
[1779345111206,33.89,77748.81,0.0,0.8318,0.0001,17.89473]
[1779345111269,33.89,77748.81,0.0,0.8318,0.0001,17.89473]
[1779345112916,33.89,77746.04,0.0,0.83151,0.0001,17.91383]
[1779345113015,33.89,77744.52,0.0,0.83136,0.0001,17.9242]
[1779345113019,33.89,77744.52,0.0,0.83136,0.0001,17.9242]
[1779345118349,33.89,77745.01,0.0,0.83141,0.0001,17.92049]
[1779345121219,33.89,77745.63,0.0,0.83148,0.0001,17.91608]
[1779345126488,33.88,77746.75,0.0,0.8316,0.0001,17.908]
[1779345126526,33.88,77746.75,0.0,0.8316,0.0001,17.908]
[1779345126532,33.88,77745.5,0.0,0.83147,0.0001,17.91656]
[1779345132447,33.88,77745.47,0.0,0.83148,0.0001,17.91624]
[1779345137482,33.88,77744.66,0.0,0.8314,0.0001,17.92137]
[1779345142517,33.88,77743.91,0.0,0.83133,0.0001,17.92602]
[1779345148559,33.88,77745.88,0.0,0.83154,0.0001,17.91186]
[1779345154602,33.88,77745.91,0.0,0.83158,0.0001,17.90726]
[1779345159636,33.88,77745.53,0.0,0.83155,0.0001,17.90931]
[1779345164671,33.88,77746.39,0.0,0.83165,0.0001,17.90286]
[1779345170713,33.88,77746.75,0.0,0.83169,0.0001,17.89978]
[1779345175748,33.87,77746.27,0.0,0.83165,0.0001,17.90259]
[1779345180783,33.87,77746.72,0.0,0.8317,0.0001,17.89895]
[1779345185818,33.87,77746.14,0.0,0.83165,0.0001,17.90241]
[1779345190853,33.87,77745.88,0.0,0.83163,0.0001,17.90363]
[1779345196895,33.87,77746.76,0.0,0.83174,0.0001,17.8969]
[1779345201930,33.87,77747.0,0.0,0.83177,0.0001,17.89471]
[1779345207973,33.87,77748.37,0.0,0.83192,0.0001,17.88464]
[1779345213007,33.87,77741.43,0.0,0.83123,0.0001,17.92817]
[1779345218042,33.86,77741.08,0.0,0.8312,0.0001,17.92982]
[1779345223078,33.86,77739.9,0.0,0.83109,0.0001,17.9373]
[1779345226099,33.86,77730.47,0.0,0.83011,0.0001,18.00217]
[1779345231134,33.86,77729.62,0.0,0.83002,0.00011,18.00803]
[1779345236169,33.86,77727.07,0.0,0.82975,0.00011,18.02568]
[1779345241204,33.86,77729.2,0.0,0.82998,0.00011,18.0102]
[1779345246239,33.86,77728.2,0.0,0.82989,0.00011,18.01644]
[1779345252281,33.86,77727.44,0.0,0.82982,0.00011,18.02093]
[1779345257316,33.86,77726.59,0.0,0.82974,0.00011,18.02624]
[1779345262351,33.86,77726.92,0.0,0.82978,0.00011,18.02344]
[1779345267387,33.85,77726.33,0.0,0.82973,0.00011,18.02703]
[1779345272422,33.85,77725.8,0.0,0.8297,0.00011,18.02636]
[1779345277457,33.85,77721.28,0.0,0.82923,0.00011,18.05751]
[1779345283517,33.85,77720.38,0.0,0.82912,0.00011,18.06437]
[1779345284516,33.85,77709.96,0.0,0.82802,0.00011,18.13631]
[1779345285565,33.85,77708.0,0.0,0.82781,0.00011,18.14982]
[1779345290600,33.85,77713.43,0.0,0.82839,0.00011,18.11236]
[1779345295635,33.86,77715.2,0.0,0.82857,0.00011,18.10046]
[1779345300670,33.86,77714.65,0.0,0.82851,0.00011,18.10466]
[1779345305705,33.86,77713.34,0.0,0.82836,0.00011,18.11411]
[1779345310740,33.86,77713.7,0.0,0.82839,0.00011,18.1121]
[1779345314768,33.86,77707.68,0.0,0.82775,0.00011,18.15388]
[1779345316782,33.86,77702.14,0.0,0.82716,0.00011,18.19217]
[1779345321816,33.86,77697.92,0.0,0.82672,0.00011,18.22108]
[1779345326852,33.86,77696.68,0.0,0.82659,0.00011,18.22934]
[1779345328631,33.86,77696.68,0.0,0.82659,0.00011,18.22934]
[1779345332026,33.86,77696.28,0.0,0.82655,0.00011,18.23181]
[1779345334189,33.86,77695.89,0.0,0.82654,0.00011,18.23051]
[1779345334271,33.86,77695.51,0.0,0.8265,0.00011,18.23305]
[1779345334908,33.86,77695.27,0.0,0.82647,0.00011,18.23463]
[1779345337747,33.86,77690.58,0.0,0.82598,0.00011,18.26673]
[1779345337773,33.86,77690.58,0.0,0.82598,0.00011,18.26673]
[1779345338168,33.86,77690.58,0.0,0.82598,0.00011,18.26673]
[1779345338233,33.86,77690.7,0.0,0.82599,0.00011,18.26598]
[1779345338268,33.86,77690.7,0.0,0.82599,0.00011,18.26598]
[1779345339210,33.86,77690.7,0.0,0.82599,0.00011,18.26598]
[1779345339271,33.86,77691.33,0.0,0.82606,0.00011,18.26171]
[1779345344977,33.86,77689.75,0.0,0.82589,0.00011,18.27222]
[1779345354041,33.85,77689.42,0.0,0.82588,0.00011,18.2731]
[1779345357063,33.85,77682.54,0.0,0.82515,0.00011,18.31995]
[1779345359033,33.85,77682.57,0.0,0.82516,0.00011,18.31952]
[1779345359243,33.85,77682.57,0.0,0.82516,0.00011,18.31952]
[1779345359269,33.85,77682.52,0.0,0.82515,0.00011,18.31963]
[1779345360084,33.85,77682.48,0.0,0.82515,0.00011,18.31968]
[1779345367133,33.84,77682.45,0.0,0.8252,0.00011,18.31662]
[1779345370154,33.84,77689.93,0.0,0.826,0.00011,18.26476]
[1779345371743,33.84,77691.19,0.0,0.82615,0.00011,18.25521]
[1779345371749,33.84,77691.19,0.0,0.82615,0.00011,18.25521]
[1779345371774,33.84,77691.19,0.0,0.82615,0.00011,18.25521]
[1779345373175,33.84,77691.22,0.0,0.82616,0.00011,18.25486]
[1779345377997,33.84,77692.05,0.0,0.82625,0.00011,18.24885]
[1779345378040,33.84,77692.05,0.0,0.82625,0.00011,18.24885]
[1779345382820,33.84,77694.95,0.0,0.82657,0.00011,18.22837]
[1779345383019,33.84,77694.95,0.0,0.82657,0.00011,18.22837]
[1779345383244,33.84,77694.98,0.0,0.82657,0.00011,18.22808]
[1779345388280,33.84,77695.65,0.0,0.82665,0.00011,18.22324]
[1779345388507,33.84,77695.65,0.0,0.82665,0.00011,18.22324]
[1779345388532,33.84,77695.65,0.0,0.82665,0.00011,18.22324]
[1779345390515,33.84,77695.75,0.0,0.82666,0.00011,18.22245]
[1779345390768,33.84,77695.75,0.0,0.82666,0.00011,18.22245]
[1779345390870,33.84,77695.75,0.0,0.82666,0.00011,18.22241]
[1779345398499,33.84,77695.35,0.0,0.82665,0.00011,18.22115]
[1779345398518,33.84,77695.35,0.0,0.82665,0.00011,18.22115]
[1779345408586,33.84,77694.58,0.0,0.82657,0.00011,18.22619]
[1779345408626,33.84,77694.58,0.0,0.82657,0.00011,18.22619]
[1779345408769,33.84,77694.58,0.0,0.82657,0.00011,18.22619]
[1779345408831,33.84,77694.58,0.0,0.82657,0.00011,18.2257]
[1779345413943,33.83,77694.35,0.0,0.82655,0.00011,18.22704]
[1779345414023,33.83,77694.35,0.0,0.82655,0.00011,18.22704]
[1779345419498,33.83,77693.86,0.0,0.82651,0.00011,18.2299]
[1779345425184,33.83,77692.09,0.0,0.82633,0.00011,18.24177]
[1779345425223,33.83,77692.09,0.0,0.82633,0.00011,18.24177]
[1779345425273,33.83,77692.09,0.0,0.82633,0.00011,18.24177]
[1779345425325,33.83,77690.54,0.0,0.82616,0.00011,18.25223]
[1779345426146,33.83,77690.54,0.0,0.82616,0.00011,18.25223]
[1779345426271,33.83,77690.54,0.0,0.82616,0.00011,18.25223]
[1779345427792,33.83,77686.68,0.0,0.82575,0.00011,18.2787]
[1779345428022,33.83,77686.68,0.0,0.82575,0.00011,18.2787]
[1779345428663,33.83,77683.71,0.0,0.82544,0.00011,18.29905]
[1779345428767,33.83,77683.71,0.0,0.82544,0.00011,18.29905]
[1779345428869,33.83,77682.55,0.0,0.82531,0.00011,18.30704]
[1779345430574,33.83,77677.2,0.0,0.82474,0.00011,18.34389]
[1779345434461,33.83,77675.97,0.0,0.8246,0.00011,18.35276]
[1779345434521,33.83,77675.97,0.0,0.8246,0.00011,18.35276]
[1779345439637,33.83,77676.89,0.0,0.82469,0.00011,18.34717]
[1779345444638,33.84,77678.89,0.0,0.8249,0.00011,18.33376]
[1779345444686,33.84,77678.89,0.0,0.8249,0.00011,18.33376]
[1779345444768,33.84,77678.89,0.0,0.8249,0.00011,18.33376]
[1779345444869,33.84,77677.54,0.0,0.82475,0.00011,18.34329]
[1779345452729,33.84,77677.01,0.0,0.82472,0.00011,18.34298]
[1779345455033,33.84,77677.04,0.0,0.82473,0.00011,18.34266]
[1779345455083,33.84,77677.04,0.0,0.82473,0.00011,18.34266]
[1779345455271,33.84,77677.04,0.0,0.82473,0.00011,18.34266]
[1779345455114,33.83,77676.46,0.0,0.82467,0.00011,18.34642]
[1779345460784,33.83,77676.4,0.0,0.82466,0.00011,18.34658]
[1779345465820,33.83,77677.32,0.0,0.82476,0.00011,18.34047]
[1779345470855,33.84,77676.67,0.0,0.82469,0.00011,18.34514]
[1779345474683,33.84,77676.12,0.0,0.82463,0.00011,18.34902]
[1779345474730,33.84,77676.12,0.0,0.82463,0.00011,18.34902]
[1779345474773,33.84,77676.12,0.0,0.82463,0.00011,18.34902]
[1779345474883,33.84,77675.78,0.0,0.82459,0.00011,18.35122]
[1779345479918,33.83,77675.99,0.0,0.82462,0.00011,18.34957]
[1779345480554,33.83,77675.99,0.0,0.82462,0.00011,18.34957]
[1779345480751,33.83,77675.99,0.0,0.82462,0.00011,18.34957]
[1779345480787,33.83,77675.99,0.0,0.82462,0.00011,18.34957]
[1779345480925,33.83,77675.88,0.0,0.82461,0.00011,18.35032]
[1779345485960,33.83,77676.08,0.0,0.82463,0.00011,18.34907]
[1779345488479,33.83,77677.6,0.0,0.82479,0.00011,18.33833]
[1779345488525,33.83,77677.6,0.0,0.82479,0.00011,18.33833]
[1779345488585,33.83,77677.6,0.0,0.82479,0.00011,18.33833]
[1779345488774,33.83,77677.6,0.0,0.82479,0.00011,18.33833]
[1779345489988,33.83,77677.88,0.0,0.82483,0.00011,18.33614]
[1779345497037,33.83,77677.91,0.0,0.82485,0.00011,18.33464]
[1779345498737,33.83,77677.91,0.0,0.82485,0.00011,18.33464]
[1779345498777,33.83,77677.91,0.0,0.82485,0.00011,18.33464]
[1779345498791,33.83,77677.91,0.0,0.82485,0.00011,18.33464]
[1779345499023,33.83,77677.91,0.0,0.82485,0.00011,18.33464]
[1779345499122,33.83,77677.91,0.0,0.82486,0.00011,18.33399]
[1779345506100,33.82,77677.86,0.0,0.82489,0.00011,18.33206]
[1779345511135,33.82,77677.5,0.0,0.8249,0.00011,18.32907]
[1779345512467,33.82,77677.39,0.0,0.82489,0.00011,18.32951]
[1779345512520,33.82,77677.39,0.0,0.82489,0.00011,18.32951]
[1779345512554,33.82,77677.39,0.0,0.82489,0.00011,18.32951]
[1779345512773,33.82,77677.39,0.0,0.82489,0.00011,18.32951]
[1779345513149,33.82,77677.47,0.0,0.82491,0.00011,18.32863]
[1779345518184,33.82,77675.15,0.0,0.82468,0.00011,18.34349]
[1779345519095,33.82,77675.15,0.0,0.82468,0.00011,18.34349]
[1779345519148,33.82,77675.15,0.0,0.82468,0.00011,18.34349]
[1779345519268,33.82,77675.15,0.0,0.82468,0.00011,18.34349]
[1779345519342,33.82,77675.46,0.0,0.82471,0.00011,18.34117]
[1779345524430,33.82,77676.94,0.0,0.82488,0.00011,18.33066]
[1779345524526,33.82,77677.14,0.0,0.8249,0.00011,18.32931]
[1779345536310,33.81,77676.64,0.0,0.82487,0.00011,18.3308]
[1779345541345,33.81,77675.92,0.0,0.82481,0.00011,18.33493]
[1779345542815,33.81,77674.99,0.0,0.82471,0.00011,18.34116]
[1779345542883,33.81,77674.99,0.0,0.82471,0.00011,18.34116]
[1779345543027,33.81,77674.99,0.0,0.82471,0.00011,18.34116]
[1779345543359,33.81,77675.45,0.0,0.82476,0.00011,18.33782]
[1779345548394,33.81,77674.43,0.0,0.82467,0.00011,18.34397]
[1779345551597,33.81,77673.09,0.0,0.82452,0.00011,18.35325]
[1779345551640,33.81,77673.09,0.0,0.82452,0.00011,18.35325]
[1779345551772,33.81,77673.09,0.0,0.82452,0.00011,18.35325]
[1779345552422,33.81,77672.31,0.0,0.82444,0.00011,18.35863]
[1779345558464,33.81,77670.83,0.0,0.82428,0.00011,18.36881]
[1779345560101,33.81,77670.83,0.0,0.82428,0.00011,18.36881]
[1779345560181,33.81,77670.83,0.0,0.82428,0.00011,18.36881]
[1779345560271,33.81,77670.83,0.0,0.82428,0.00011,18.36881]
[1779345560276,33.81,77668.99,0.0,0.82408,0.00011,18.38144]
[1779345565513,33.81,77668.93,0.0,0.82408,0.00011,18.38171]
[1779345567671,33.81,77667.75,0.0,0.82395,0.00011,18.38981]
[1779345567773,33.81,77667.75,0.0,0.82395,0.00011,18.38981]
[1779345567810,33.81,77667.75,0.0,0.82395,0.00011,18.38981]
[1779345568032,33.81,77667.75,0.0,0.82395,0.00011,18.38981]
[1779345568119,33.81,77667.24,0.0,0.8239,0.00011,18.39325]
[1779345573569,33.81,77667.28,0.0,0.82393,0.00011,18.38897]
[1779345574905,33.81,77667.28,0.0,0.82393,0.00011,18.38897]
[1779345575024,33.81,77667.28,0.0,0.82393,0.00011,18.38897]
[1779345575091,33.81,77667.28,0.0,0.82393,0.00011,18.38897]
[1779345575272,33.81,77667.28,0.0,0.82393,0.00011,18.38897]
[1779345575295,33.81,77667.6,0.0,0.82396,0.00011,18.38671]
[1779345582632,33.81,77666.75,0.0,0.82388,0.00011,18.39238]
[1779345588070,33.81,77666.64,0.0,0.82387,0.00011,18.39305]
[1779345588215,33.81,77666.64,0.0,0.82387,0.00011,18.39305]
[1779345588272,33.81,77666.64,0.0,0.82387,0.00011,18.39305]
[1779345588359,33.81,77666.45,0.0,0.82384,0.00011,18.39436]
[1779345591698,33.81,77662.17,0.0,0.82338,0.00011,18.42378]
[1779345595125,33.81,77662.13,0.0,0.82338,0.00011,18.42399]
[1779345595190,33.81,77662.13,0.0,0.82338,0.00011,18.42399]
[1779345595275,33.81,77662.13,0.0,0.82338,0.00011,18.42399]
[1779345595291,33.81,77663.55,0.0,0.82353,0.00011,18.41418]
[1779345600329,33.81,77663.42,0.0,0.82352,0.00011,18.41501]
[1779345604147,33.81,77660.72,0.0,0.82323,0.00011,18.43358]
[1779345604246,33.81,77660.72,0.0,0.82323,0.00011,18.43358]
[1779345604273,33.81,77660.72,0.0,0.82323,0.00011,18.43358]
[1779345604292,33.81,77658.66,0.0,0.82301,0.00011,18.44771]
[1779345609828,33.8,77658.18,0.0,0.82296,0.00011,18.45089]
[1779345616105,33.8,77656.98,0.0,0.82283,0.00011,18.45909]
[1779345616243,33.8,77656.98,0.0,0.82283,0.00011,18.45909]
[1779345616272,33.8,77656.98,0.0,0.82283,0.00011,18.45909]
[1779345616371,33.8,77656.98,0.0,0.82283,0.00011,18.45906]
[1779345621181,33.8,77655.86,0.0,0.82271,0.00011,18.46675]
[1779345621274,33.8,77655.86,0.0,0.82271,0.00011,18.46675]
[1779345621322,33.8,77655.86,0.0,0.82271,0.00011,18.46675]
[1779345621522,33.8,77655.86,0.0,0.82271,0.00011,18.46675]
[1779345621476,33.8,77655.19,0.0,0.82264,0.00011,18.47135]
[1779345628961,33.8,77648.78,0.0,0.82194,0.00011,18.51535]
[1779345630494,33.8,77648.78,0.0,0.82194,0.00011,18.51535]
[1779345630524,33.8,77648.78,0.0,0.82194,0.00011,18.51535]
[1779345630589,33.8,77647.02,0.0,0.82175,0.00011,18.52745]
[1779345630772,33.8,77647.02,0.0,0.82175,0.00011,18.52745]
[1779345630975,33.8,77647.23,0.0,0.82177,0.00011,18.52597]
[1779345636010,33.8,77647.62,0.0,0.82185,0.00011,18.5193]
[1779345638141,33.8,77647.0,0.0,0.82178,0.00011,18.52355]
[1779345638259,33.8,77647.0,0.0,0.82178,0.00011,18.52355]
[1779345638272,33.8,77647.0,0.0,0.82178,0.00011,18.52355]
[1779345638359,33.8,77647.04,0.0,0.82178,0.00011,18.52325]
[1779345641045,33.8,77639.7,0.0,0.82099,0.00011,18.57368]
[1779345646080,33.81,77635.47,0.0,0.82052,0.00011,18.60336]
[1779345648094,33.81,77628.1,0.0,0.8197,0.00011,18.65432]
[1779345649411,33.81,77628.1,0.0,0.8197,0.00011,18.65432]
[1779345649483,33.81,77628.1,0.0,0.8197,0.00011,18.65432]
[1779345649523,33.81,77628.1,0.0,0.8197,0.00011,18.65432]
[1779345649513,33.81,77627.99,0.0,0.81969,0.00011,18.65537]
[1779345650108,33.81,77627.71,0.0,0.81966,0.00011,18.65729]
[1779345654489,33.81,77629.61,0.0,0.81986,0.00011,18.64444]
[1779345654519,33.81,77629.61,0.0,0.81986,0.00011,18.64444]
[1779345655770,33.81,77628.88,0.0,0.81978,0.00011,18.64952]
[1779345656024,33.81,77628.88,0.0,0.81978,0.00011,18.64952]
[1779345656150,33.81,77630.75,0.0,0.81999,0.00011,18.63672]
[1779345659602,33.81,77633.76,0.0,0.82031,0.00011,18.61617]
[1779345659773,33.81,77633.76,0.0,0.82031,0.00011,18.61617]
[1779345663203,33.81,77639.17,0.0,0.8209,0.00011,18.57903]
[1779345667954,33.81,77642.53,0.0,0.82127,0.00011,18.5558]
[1779345668028,33.81,77642.53,0.0,0.82127,0.00011,18.5558]
[1779345668080,33.81,77642.53,0.0,0.82127,0.00011,18.5558]
[1779345668271,33.81,77642.53,0.0,0.82127,0.00011,18.5558]
[1779345668302,33.81,77642.78,0.0,0.8213,0.00011,18.55406]
[1779345674279,33.81,77642.8,0.0,0.8213,0.00011,18.55377]
[1779345676195,33.81,77642.8,0.0,0.8213,0.00011,18.55377]
[1779345676270,33.81,77642.8,0.0,0.8213,0.00011,18.55377]
[1779345676294,33.81,77642.69,0.0,0.82129,0.00011,18.55447]
[1779345681629,33.81,77642.73,0.0,0.8213,0.00011,18.55409]
[1779345681775,33.81,77642.73,0.0,0.8213,0.00011,18.55409]
[1779345684281,33.81,77642.73,0.0,0.8213,0.00011,18.554]
[1779345684521,33.81,77642.73,0.0,0.8213,0.00011,18.554]
[1779345684475,33.81,77635.46,0.0,0.82051,0.00011,18.60382]
[1779345684971,33.81,77635.46,0.0,0.82051,0.00011,18.60382]
[1779345685357,33.81,77635.54,0.0,0.82052,0.00011,18.60316]
[1779345686021,33.81,77635.54,0.0,0.82052,0.00011,18.60316]
[1779345690038,33.8,77633.51,0.0,0.8203,0.00011,18.61662]
[1779345694018,33.8,77633.45,0.0,0.82033,0.00011,18.6128]
[1779345700464,33.8,77633.71,0.0,0.82037,0.00011,18.60998]
[1779345705435,33.8,77633.54,0.0,0.82036,0.00011,18.61077]
[1779345708020,33.8,77634.7,0.0,0.8205,0.00011,18.6023]
[1779345710533,33.8,77634.54,0.0,0.82048,0.00011,18.60304]
[1779345715568,33.8,77634.82,0.0,0.82052,0.00011,18.60052]
[1779345720602,33.8,77632.47,0.0,0.82028,0.00011,18.61601]
[1779345725638,33.79,77633.44,0.0,0.82039,0.00011,18.60869]
[1779345732687,33.79,77634.5,0.0,0.82052,0.00011,18.60059]
[1779345737722,33.79,77633.9,0.0,0.82047,0.00011,18.6041]
[1779345741750,33.79,77639.08,0.0,0.82104,0.00011,18.56808]
[1779345746785,33.79,77633.12,0.0,0.82039,0.00011,18.60867]
[1779345751820,33.79,77633.63,0.0,0.82048,0.00011,18.60074]
[1779345756855,33.79,77633.55,0.0,0.82048,0.00011,18.60074]
[1779345761890,33.79,77632.81,0.0,0.82041,0.00011,18.6053]
[1779345768938,33.78,77633.81,0.0,0.82053,0.00011,18.59775]
[1779345773974,33.78,77634.13,0.0,0.82057,0.00011,18.5951]
[1779345780016,33.78,77634.22,0.0,0.82059,0.00011,18.59398]
[1779345785051,33.78,77635.43,0.0,0.82073,0.00011,18.5853]
[1779345790086,33.78,77634.76,0.0,0.82066,0.00011,18.58953]
[1779345795121,33.78,77634.67,0.0,0.82066,0.00011,18.58976]
[1779345800156,33.78,77634.84,0.0,0.82068,0.00011,18.58823]
[1779345806198,33.78,77634.55,0.0,0.82066,0.00011,18.58978]
[1779345811233,33.78,77633.4,0.0,0.82056,0.00011,18.59349]
[1779345816268,33.78,77628.95,0.0,0.82008,0.00011,18.62368]
[1779345821303,33.77,77623.18,0.0,0.81946,0.00011,18.66275]
[1779345823336,33.77,77609.38,0.0,0.81795,0.00011,18.75718]
[1779345824327,33.77,77603.59,0.0,0.81731,0.00011,18.79663]
[1779345829363,33.77,77601.96,0.0,0.81713,0.00011,18.80808]
[1779345830370,33.77,77581.88,0.0,0.8149,0.00011,18.94562]
[1779345831377,33.77,77578.05,0.0,0.81447,0.00011,18.97186]
[1779345832383,33.77,77580.41,0.0,0.81473,0.00011,18.95556]
[1779345833391,33.77,77581.26,0.0,0.81483,0.00011,18.9496]
[1779345834398,33.77,77580.5,0.0,0.81475,0.00011,18.95465]
[1779345838426,33.77,77590.35,0.0,0.81586,0.00011,18.88662]
[1779345839107,33.77,77590.35,0.0,0.81586,0.00011,18.88662]
[1779345839433,33.77,77593.45,0.0,0.8162,0.00011,18.86531]
[1779345839844,33.77,77593.45,0.0,0.8162,0.00011,18.86531]
[1779345840022,33.77,77593.45,0.0,0.8162,0.00011,18.86531]
[1779345840440,33.77,77594.35,0.0,0.8163,0.00011,18.85909]
[1779345841447,33.77,77594.84,0.0,0.81636,0.00011,18.85569]
[1779345842036,33.77,77594.84,0.0,0.81636,0.00011,18.85569]
[1779345843461,33.77,77594.88,0.0,0.81636,0.00011,18.85533]
[1779345846482,33.77,77598.49,0.0,0.81676,0.00011,18.83046]
[1779345847490,33.77,77602.01,0.0,0.81716,0.00011,18.80617]
[1779345850512,33.77,77605.25,0.0,0.81751,0.00011,18.78394]
[1779345854018,33.77,77603.85,0.0,0.81736,0.00011,18.79359]
[1779345854540,33.77,77603.67,0.0,0.81734,0.00011,18.79482]
[1779345855598,33.77,77603.67,0.0,0.81734,0.00011,18.79482]
[1779345856022,33.77,77604.75,0.0,0.81746,0.00011,18.78741]
[1779345860021,33.77,77606.2,0.0,0.81762,0.00011,18.77748]
[1779345861073,33.77,77604.43,0.0,0.81742,0.00011,18.78962]
[1779345861268,33.77,77604.43,0.0,0.81742,0.00011,18.78962]
[1779345861591,33.77,77604.53,0.0,0.81743,0.00011,18.78892]
[1779345862033,33.77,77604.53,0.0,0.81743,0.00011,18.78892]
[1779345866964,33.77,77604.95,0.0,0.81748,0.00011,18.786]
[1779345869185,33.77,77604.73,0.0,0.81746,0.00011,18.78741]
[1779345869272,33.77,77604.73,0.0,0.81746,0.00011,18.78741]
[1779345869647,33.77,77605.21,0.0,0.81751,0.00011,18.78408]
[1779345872670,33.77,77599.86,0.0,0.81695,0.00011,18.81684]
[1779345877705,33.77,77599.06,0.0,0.81687,0.00011,18.82188]
[1779345882739,33.77,77600.11,0.0,0.81699,0.00011,18.81428]
[1779345885102,33.77,77600.41,0.0,0.81702,0.00011,18.81207]
[1779345886025,33.77,77600.84,0.0,0.81707,0.00011,18.80904]
[1779345891803,33.77,77602.82,0.0,0.8173,0.00011,18.79509]
[1779345893702,33.77,77602.82,0.0,0.8173,0.00011,18.79509]
[1779345893773,33.77,77602.82,0.0,0.8173,0.00011,18.79509]
[1779345893806,33.77,77602.82,0.0,0.8173,0.00011,18.79509]
[1779345894020,33.77,77604.67,0.0,0.8175,0.00011,18.7823]
[1779345894120,33.77,77604.3,0.0,0.81746,0.00011,18.78484]
[1779345898645,33.77,77602.44,0.0,0.81726,0.00011,18.79742]
[1779345898770,33.77,77602.44,0.0,0.81726,0.00011,18.79742]
[1779345902446,33.77,77603.02,0.0,0.81733,0.00011,18.7932]
[1779345902500,33.77,77603.02,0.0,0.81733,0.00011,18.7932]
[1779345902525,33.77,77603.02,0.0,0.81733,0.00011,18.7932]
[1779345902601,33.77,77603.13,0.0,0.81734,0.00011,18.79233]
[1779345903678,33.77,77603.13,0.0,0.81734,0.00011,18.79233]
[1779345903781,33.77,77603.13,0.0,0.81734,0.00011,18.79233]
[1779345905152,33.77,77602.21,0.0,0.81724,0.00011,18.79857]
[1779345905270,33.77,77602.21,0.0,0.81724,0.00011,18.79857]
[1779345911944,33.76,77602.31,0.0,0.81726,0.00011,18.79738]
[1779345914840,33.76,77602.13,0.0,0.81724,0.00011,18.79849]
[1779345914889,33.76,77602.13,0.0,0.81724,0.00011,18.79849]
[1779345915023,33.76,77602.13,0.0,0.81724,0.00011,18.79849]
[1779345915121,33.76,77602.11,0.0,0.81724,0.00011,18.79857]
[1779345922014,33.76,77602.1,0.0,0.81725,0.00011,18.79821]
[1779345927822,33.76,77603.92,0.0,0.81745,0.00011,18.7855]
[1779345928010,33.76,77603.63,0.0,0.81742,0.00011,18.7873]
[1779345928018,33.76,77603.63,0.0,0.81742,0.00011,18.7873]
[1779345928056,33.76,77603.13,0.0,0.81737,0.00011,18.79054]
[1779345928988,33.76,77603.13,0.0,0.81737,0.00011,18.79054]
[1779345929022,33.76,77603.13,0.0,0.81737,0.00011,18.79054]
[1779345930286,33.76,77601.82,0.0,0.81723,0.00011,18.79933]
[1779345930332,33.76,77601.82,0.0,0.81723,0.00011,18.79933]
[1779345930519,33.76,77601.82,0.0,0.81723,0.00011,18.79933]
[1779345930619,33.76,77594.2,0.0,0.81639,0.00011,18.85141]
[1779345932874,33.76,77592.63,0.0,0.81624,0.00011,18.85822]
[1779345933019,33.76,77592.63,0.0,0.81624,0.00011,18.85822]
[1779345935311,33.76,77591.94,0.0,0.81617,0.00011,18.86273]
[1779345935368,33.76,77591.94,0.0,0.81617,0.00011,18.86273]
[1779345935519,33.76,77591.94,0.0,0.81617,0.00011,18.86273]
[1779345935620,33.76,77591.83,0.0,0.81616,0.00011,18.86327]
[1779345941486,33.76,77589.07,0.0,0.81586,0.00011,18.88171]
[1779345941519,33.76,77589.07,0.0,0.81586,0.00011,18.88171]
[1779345942447,33.76,77588.91,0.0,0.81585,0.00011,18.88255]
[1779345942527,33.76,77588.91,0.0,0.81585,0.00011,18.88255]
[1779345942549,33.76,77587.95,0.0,0.81574,0.00011,18.88899]
[1779345948198,33.76,77588.37,0.0,0.8158,0.00011,18.88545]
[1779345950212,33.76,77582.83,0.0,0.81519,0.00011,18.92315]
[1779345951140,33.76,77582.83,0.0,0.81519,0.00011,18.92315]
[1779345951270,33.76,77582.83,0.0,0.81519,0.00011,18.92315]
[1779345953826,33.75,77579.95,0.0,0.81487,0.00011,18.94252]
[1779345954018,33.75,77576.68,0.0,0.81451,0.00011,18.96472]
[1779345956155,33.75,77574.09,0.0,0.81422,0.00011,18.98204]
[1779345956271,33.75,77574.09,0.0,0.81422,0.00011,18.98204]
[1779345956372,33.75,77574.09,0.0,0.81423,0.00011,18.98181]
[1779345959077,33.75,77574.16,0.0,0.81424,0.00011,18.98087]
[1779345959269,33.75,77574.16,0.0,0.81424,0.00011,18.98087]
[1779345963307,33.75,77566.23,0.0,0.81337,0.00011,19.03415]
[1779345968005,33.75,77569.35,0.0,0.81372,0.00011,19.01256]
[1779345968019,33.75,77569.35,0.0,0.81372,0.00011,19.01256]
[1779345968281,33.75,77569.35,0.0,0.81372,0.00011,19.01256]
[1779345968519,33.75,77569.35,0.0,0.81372,0.00011,19.01256]
[1779345968619,33.75,77569.62,0.0,0.81376,0.00011,19.01061]
[1779345970356,33.75,77576.85,0.0,0.81457,0.00011,18.96111]
[1779345971856,33.75,77576.85,0.0,0.81457,0.00011,18.96111]
[1779345972022,33.75,77579.85,0.0,0.8149,0.00011,18.94049]
[1779345977404,33.75,77578.15,0.0,0.81473,0.00011,18.95103]
[1779345979519,33.75,77578.45,0.0,0.81477,0.00011,18.94878]
[1779345979771,33.75,77578.45,0.0,0.81477,0.00011,18.94878]
[1779345979928,33.74,77578.2,0.0,0.81474,0.00011,18.95027]
[1779345980024,33.74,77578.2,0.0,0.81474,0.00011,18.95027]
[1779345980426,33.74,77578.95,0.0,0.81483,0.00011,18.94514]
[1779345985676,33.74,77579.44,0.0,0.81489,0.00011,18.94098]
[1779345985772,33.74,77579.44,0.0,0.81489,0.00011,18.94098]
[1779345990753,33.74,77580.39,0.0,0.81502,0.00011,18.93334]
[1779345990771,33.74,77580.39,0.0,0.81502,0.00011,18.93334]
[1779345990863,33.74,77580.39,0.0,0.81502,0.00011,18.93334]
[1779345991024,33.74,77580.71,0.0,0.81505,0.00011,18.93096]
[1779345990948,33.74,77580.71,0.0,0.81505,0.00011,18.93096]
[1779346000566,33.74,77582.01,0.0,0.81525,0.00011,18.91652]
[1779346001574,33.74,77587.67,0.0,0.81589,0.00011,18.87756]
[1779346003587,33.74,77593.88,0.0,0.81658,0.00011,18.83476]
[1779346004621,33.74,77593.88,0.0,0.81658,0.00011,18.83476]
[1779346004771,33.74,77593.88,0.0,0.81658,0.00011,18.83476]
[1779346010780,33.73,77589.77,0.0,0.81613,0.00011,18.86247]
[1779346010958,33.73,77590.18,0.0,0.81618,0.00011,18.85953]
[1779346011023,33.73,77590.18,0.0,0.81618,0.00011,18.85953]
[1779346011645,33.73,77586.45,0.0,0.81576,0.00011,18.88498]
[1779346016680,33.73,77585.82,0.0,0.81571,0.00011,18.88847]
[1779346019775,33.73,77587.21,0.0,0.81587,0.00011,18.87862]
[1779346020027,33.73,77587.08,0.0,0.81586,0.00011,18.87936]
[1779346020193,33.73,77587.08,0.0,0.81586,0.00011,18.87936]
[1779346020269,33.73,77587.08,0.0,0.81586,0.00011,18.87936]
[1779346020708,33.73,77587.56,0.0,0.81591,0.00011,18.87592]
[1779346022722,33.73,77580.79,0.0,0.81516,0.00011,18.92199]
[1779346023866,33.73,77580.79,0.0,0.81516,0.00011,18.92199]
[1779346024029,33.73,77579.91,0.0,0.81507,0.00011,18.92782]
[1779346029771,33.73,77579.23,0.0,0.81501,0.00011,18.93126]
[1779346032776,33.73,77579.45,0.0,0.81504,0.00011,18.92934]
[1779346032879,33.73,77579.45,0.0,0.81504,0.00011,18.92934]
[1779346033020,33.72,77583.45,0.0,0.81549,0.00011,18.90173]
[1779346033800,33.72,77585.63,0.0,0.81574,0.00011,18.88662]
[1779346037314,33.72,77584.29,0.0,0.81559,0.00011,18.89538]
[1779346037520,33.72,77584.29,0.0,0.81559,0.00011,18.89538]
[1779346037828,33.72,77579.64,0.0,0.81508,0.00011,18.92709]
[1779346038029,33.72,77579.64,0.0,0.81508,0.00011,18.92709]
[1779346038269,33.72,77579.64,0.0,0.81508,0.00011,18.92709]
[1779346044060,33.72,77584.68,0.0,0.81566,0.00011,18.89141]
[1779346044270,33.72,77584.68,0.0,0.81566,0.00011,18.89141]
[1779346044549,33.72,77584.68,0.0,0.81566,0.00011,18.89141]
[1779346044769,33.72,77584.68,0.0,0.81566,0.00011,18.89141]
[1779346044877,33.72,77585.71,0.0,0.81577,0.00011,18.8842]
[1779346047898,33.72,77580.08,0.0,0.81515,0.00011,18.92233]
[1779346048226,33.72,77580.08,0.0,0.81515,0.00011,18.92233]
[1779346048271,33.72,77580.08,0.0,0.81515,0.00011,18.92233]
[1779346051171,33.72,77575.9,0.0,0.8147,0.00011,18.95046]
[1779346051275,33.72,77575.9,0.0,0.8147,0.00011,18.95046]
[1779346051928,33.72,77575.59,0.0,0.81469,0.00011,18.94854]
[1779346054949,33.72,77568.65,0.0,0.81392,0.00011,18.99566]
[1779346055898,33.72,77568.65,0.0,0.81392,0.00011,18.99566]
[1779346055956,33.72,77563.42,0.0,0.81333,0.00011,19.0314]
[1779346056029,33.72,77563.42,0.0,0.81333,0.00011,19.0314]
[1779346061998,33.72,77556.67,0.0,0.81258,0.00011,19.07708]
[1779346065351,33.71,77552.36,0.0,0.8121,0.00011,19.10633]
[1779346065523,33.71,77552.36,0.0,0.8121,0.00011,19.10633]
[1779346068054,33.71,77546.57,0.0,0.81146,0.00011,19.14531]
[1779346070536,33.71,77546.63,0.0,0.81147,0.00011,19.14473]
[1779346070771,33.71,77546.63,0.0,0.81147,0.00011,19.14473]
[1779346070799,33.71,77546.45,0.0,0.81145,0.00011,19.14562]
[1779346071479,33.71,77546.45,0.0,0.81145,0.00011,19.14562]
[1779346071520,33.71,77546.45,0.0,0.81145,0.00011,19.14562]
[1779346076077,33.71,77550.43,0.0,0.81191,0.00011,19.11782]
[1779346076269,33.71,77550.43,0.0,0.81191,0.00011,19.11782]
[1779346076370,33.71,77550.17,0.0,0.81188,0.00011,19.11947]
[1779346081601,33.71,77552.82,0.0,0.81219,0.00011,19.10093]
[1779346081775,33.71,77552.82,0.0,0.81219,0.00011,19.10093]
[1779346085175,33.71,77538.07,0.0,0.81052,0.00011,19.20156]
[1779346086182,33.71,77529.64,0.0,0.80957,0.00011,19.2589]
[1779346088196,33.71,77518.67,0.0,0.80832,0.00011,19.33319]
[1779346089565,33.71,77518.67,0.0,0.80832,0.00011,19.33319]
[1779346089773,33.71,77518.67,0.0,0.80832,0.00011,19.33319]
[1779346090646,33.71,77518.09,0.0,0.80826,0.00011,19.3369]
[1779346090774,33.71,77518.09,0.0,0.80826,0.00011,19.3369]
[1779346090845,33.71,77517.19,0.0,0.80816,0.00011,19.34291]
[1779346092233,33.71,77491.11,0.0,0.80517,0.00012,19.51994]
[1779346093206,33.71,77491.11,0.0,0.80517,0.00012,19.51994]
[1779346093240,33.7,77480.54,0.0,0.80397,0.00012,19.58995]
[1779346094247,33.7,77487.11,0.0,0.80476,0.00012,19.5438]
[1779346095631,33.7,77487.11,0.0,0.80476,0.00012,19.5438]
[1779346095698,33.7,77495.88,0.0,0.80579,0.00012,19.48316]
[1779346096262,33.7,77504.52,0.0,0.80678,0.00011,19.42447]
[1779346098276,33.69,77513.48,0.0,0.80782,0.00011,19.3631]
[1779346099283,33.7,77520.66,0.0,0.80863,0.00011,19.31458]
[1779346104318,33.7,77525.86,0.0,0.80923,0.00011,19.2789]
[1779346109353,33.69,77529.71,0.0,0.80968,0.00011,19.25182]
[1779346111899,33.69,77529.52,0.0,0.80966,0.00011,19.25295]
[1779346112021,33.69,77529.52,0.0,0.80966,0.00011,19.25295]
[1779346113149,33.69,77529.38,0.0,0.80968,0.00011,19.24976]
[1779346113274,33.69,77529.38,0.0,0.80968,0.00011,19.24976]
[1779346113380,33.69,77529.31,0.0,0.80967,0.00011,19.25007]
[1779346115394,33.69,77538.87,0.0,0.81076,0.00011,19.18454]
[1779346117499,33.69,77542.47,0.0,0.81117,0.00011,19.15987]
[1779346117541,33.69,77542.47,0.0,0.81117,0.00011,19.15987]
[1779346123184,33.69,77544.19,0.0,0.81137,0.00011,19.14812]
[1779346123273,33.69,77544.19,0.0,0.81137,0.00011,19.14812]
[1779346124087,33.69,77543.86,0.0,0.81133,0.00011,19.15035]
[1779346124273,33.69,77543.86,0.0,0.81133,0.00011,19.15035]
[1779346124458,33.69,77543.41,0.0,0.81128,0.00011,19.1534]
[1779346126472,33.69,77528.69,0.0,0.80961,0.00011,19.25382]
[1779346128675,33.69,77524.18,0.0,0.8091,0.00011,19.28454]
[1779346128773,33.69,77524.18,0.0,0.8091,0.00011,19.28454]
[1779346128871,33.69,77523.58,0.0,0.80903,0.00011,19.28828]
[1779346130502,33.69,77530.48,0.0,0.80982,0.00011,19.24104]
[1779346134963,33.69,77533.21,0.0,0.81014,0.00011,19.22197]
[1779346135021,33.69,77533.21,0.0,0.81014,0.00011,19.22197]
[1779346135977,33.69,77533.25,0.0,0.81015,0.00011,19.2216]
[1779346136027,33.69,77533.25,0.0,0.81015,0.00011,19.2216]
[1779346136543,33.69,77532.34,0.0,0.81005,0.00011,19.22761]
[1779346143592,33.69,77530.68,0.0,0.80987,0.00011,19.2382]
[1779346145045,33.69,77530.68,0.0,0.80987,0.00011,19.2382]
[1779346145275,33.69,77531.58,0.0,0.80998,0.00011,19.23185]
[1779346150642,33.68,77532.69,0.0,0.81011,0.00011,19.22377]
[1779346154801,33.68,77533.47,0.0,0.8102,0.00011,19.21823]
[1779346155032,33.68,77533.47,0.0,0.8102,0.00011,19.21823]
[1779346156286,33.68,77534.45,0.0,0.81032,0.00011,19.21143]
[1779346156524,33.68,77534.45,0.0,0.81032,0.00011,19.21143]
[1779346156684,33.68,77534.59,0.0,0.81033,0.00011,19.21042]
[1779346158334,33.68,77534.75,0.0,0.81035,0.00011,19.20928]
[1779346158526,33.68,77534.75,0.0,0.81035,0.00011,19.20928]
[1779346162441,33.68,77533.22,0.0,0.81018,0.00011,19.21953]
[1779346162526,33.68,77533.22,0.0,0.81018,0.00011,19.21953]
[1779346162726,33.68,77532.76,0.0,0.81013,0.00011,19.22262]
[1779346165179,33.68,77532.69,0.0,0.81012,0.00011,19.22297]
[1779346165269,33.68,77532.69,0.0,0.81012,0.00011,19.22297]
[1779346168615,33.68,77533.37,0.0,0.8102,0.00011,19.21816]
[1779346168770,33.68,77533.37,0.0,0.8102,0.00011,19.21816]
[1779346168871,33.68,77526.79,0.0,0.80945,0.00011,19.26318]
[1779346169775,33.68,77521.93,0.0,0.8089,0.00011,19.29637]
[1779346171546,33.68,77519.27,0.0,0.80859,0.00011,19.31451]
[1779346171778,33.68,77519.27,0.0,0.80859,0.00011,19.31451]
[1779346171789,33.68,77518.55,0.0,0.80854,0.00011,19.31558]
[1779346172796,33.68,77506.2,0.0,0.80712,0.00011,19.39982]
[1779346173803,33.68,77504.75,0.0,0.80695,0.00011,19.40973]
[1779346174810,33.68,77504.24,0.0,0.80689,0.00011,19.41323]
[1779346177831,33.68,77504.9,0.0,0.80697,0.00011,19.40886]
[1779346178838,33.68,77504.34,0.0,0.8069,0.00011,19.41271]
[1779346179845,33.68,77505.31,0.0,0.80701,0.00011,19.40616]
[1779346180852,33.68,77507.91,0.0,0.80731,0.00011,19.38853]
[1779346181859,33.68,77511.72,0.0,0.80775,0.00011,19.36246]
[1779346182866,33.68,77514.59,0.0,0.80808,0.00011,19.34281]
[1779346183873,33.68,77515.27,0.0,0.80816,0.00011,19.3381]
[1779346184880,33.68,77514.39,0.0,0.80806,0.00011,19.34401]
[1779346185887,33.68,77514.28,0.0,0.80805,0.00011,19.34467]
[1779346186894,33.68,77513.25,0.0,0.80793,0.00011,19.3516]
[1779346187900,33.68,77512.98,0.0,0.8079,0.00011,19.35334]
[1779346188908,33.68,77512.76,0.0,0.80788,0.00011,19.35473]
[1779346189915,33.68,77512.56,0.0,0.80786,0.00011,19.35599]
[1779346191929,33.68,77512.23,0.0,0.80782,0.00011,19.35803]
[1779346192938,33.68,77512.71,0.0,0.80788,0.00011,19.35466]
[1779346193945,33.68,77515.92,0.0,0.80825,0.00011,19.3327]
[1779346196966,33.68,77521.18,0.0,0.80886,0.00011,19.29654]
[1779346197973,33.68,77526.14,0.0,0.80942,0.00011,19.26258]
[1779346199987,33.68,77534.97,0.0,0.81043,0.00011,19.20213]
[1779346202001,33.68,77528.39,0.0,0.80968,0.00011,19.24699]
[1779346207040,33.68,77526.82,0.0,0.80951,0.00011,19.25722]
[1779346212075,33.68,77527.09,0.0,0.80955,0.00011,19.25493]
[1779346217109,33.68,77526.09,0.0,0.80944,0.00011,19.2616]
[1779346222145,33.68,77525.5,0.0,0.80938,0.00011,19.26527]
[1779346226173,33.67,77519.84,0.0,0.80874,0.00011,19.30354]
[1779346228186,33.67,77514.84,0.0,0.80817,0.00011,19.33717]
[1779346229194,33.67,77516.1,0.0,0.80832,0.00011,19.3285]
[1779346234228,33.67,77517.28,0.0,0.80849,0.00011,19.31631]
[1779346239264,33.67,77519.2,0.0,0.80871,0.00011,19.30294]
[1779346241278,33.67,77510.23,0.0,0.80768,0.00011,19.36393]
[1779346242285,33.67,77506.3,0.0,0.80724,0.00011,19.39056]
[1779346243292,33.67,77505.82,0.0,0.80718,0.00011,19.39366]
[1779346245306,33.67,77506.51,0.0,0.80727,0.00011,19.38863]
[1779346248328,33.67,77506.09,0.0,0.80723,0.00011,19.39095]
[1779346249334,33.67,77506.54,0.0,0.80728,0.00011,19.3877]
[1779346251348,33.67,77504.95,0.0,0.80711,0.00011,19.39814]
[1779346252355,33.67,77505.83,0.0,0.80721,0.00011,19.39194]
[1779346253731,33.67,77505.25,0.0,0.80715,0.00011,19.39568]
[1779346255378,33.67,77502.21,0.0,0.80681,0.00011,19.41594]
[1779346258965,33.67,77502.15,0.0,0.8068,0.00011,19.4163]
[1779346259027,33.67,77502.15,0.0,0.8068,0.00011,19.4163]
[1779346259127,33.67,77502.44,0.0,0.80683,0.00011,19.41427]
[1779346260413,33.66,77502.99,0.0,0.8069,0.00011,19.4105]
[1779346263810,33.66,77503.63,0.0,0.80697,0.00011,19.40603]
[1779346264448,33.66,77504.85,0.0,0.80711,0.00011,19.39773]
[1779346270491,33.66,77504.9,0.0,0.80712,0.00011,19.39723]
[1779346275526,33.66,77504.6,0.0,0.80709,0.00011,19.3991]
[1779346281568,33.66,77502.76,0.0,0.80688,0.00011,19.41135]
[1779346282577,33.66,77501.55,0.0,0.80674,0.00012,19.41952]
[1779346285598,33.66,77500.52,0.0,0.80663,0.00012,19.42629]
[1779346286604,33.66,77499.11,0.0,0.80647,0.00012,19.43579]
[1779346287611,33.66,77498.15,0.0,0.80636,0.00012,19.44223]
[1779346288771,33.66,77498.15,0.0,0.80636,0.00012,19.44223]
[1779346289025,33.66,77498.15,0.0,0.80636,0.00012,19.44223]
[1779346289122,33.66,77497.82,0.0,0.80633,0.00012,19.44425]
[1779346289626,33.66,77498.54,0.0,0.80641,0.00012,19.43936]
[1779346290633,33.66,77499.85,0.0,0.80656,0.00012,19.43035]
[1779346291640,33.66,77500.45,0.0,0.80666,0.00012,19.42236]
[1779346292287,33.66,77500.45,0.0,0.80666,0.00012,19.42236]
[1779346295531,33.66,77501.27,0.0,0.80676,0.00012,19.41654]
[1779346295632,33.66,77501.27,0.0,0.80676,0.00012,19.41646]
[1779346301063,33.66,77500.67,0.0,0.80669,0.00012,19.42024]
[1779346301102,33.66,77500.06,0.0,0.80663,0.00012,19.42423]
[1779346301273,33.66,77500.06,0.0,0.80663,0.00012,19.42423]
[1779346301819,33.66,77500.06,0.0,0.80663,0.00012,19.42423]
[1779346302020,33.66,77500.06,0.0,0.80663,0.00012,19.42423]
[1779346307752,33.66,77498.04,0.0,0.8064,0.00012,19.43737]
[1779346311465,33.66,77497.54,0.0,0.80635,0.00012,19.44046]
[1779346311522,33.66,77497.54,0.0,0.80635,0.00012,19.44046]
[1779346311974,33.66,77497.54,0.0,0.80635,0.00012,19.44046]
[1779346312022,33.66,77497.54,0.0,0.80635,0.00012,19.44046]
[1779346312067,33.66,77497.4,0.0,0.80634,0.00012,19.44121]
[1779346317478,33.66,77496.88,0.0,0.80629,0.00012,19.44421]
[1779346317524,33.66,77496.88,0.0,0.80629,0.00012,19.44421]
[1779346321806,33.65,77497.37,0.0,0.80635,0.00012,19.44046]
[1779346321910,33.65,77497.37,0.0,0.80635,0.00012,19.44046]
[1779346322029,33.65,77497.37,0.0,0.80635,0.00012,19.44046]
[1779346322129,33.65,77498.57,0.0,0.80649,0.00012,19.43219]
[1779346327892,33.65,77499.27,0.0,0.80658,0.00012,19.42692]
[1779346332533,33.65,77498.2,0.0,0.80646,0.00012,19.43383]
[1779346332773,33.65,77498.2,0.0,0.80646,0.00012,19.43383]
[1779346333162,33.65,77498.2,0.0,0.80646,0.00012,19.43383]
[1779346332927,33.65,77498.16,0.0,0.80646,0.00012,19.43401]
[1779346333271,33.65,77498.16,0.0,0.80646,0.00012,19.43401]
[1779346338969,33.65,77496.69,0.0,0.8063,0.00012,19.44342]
[1779346342683,33.65,77496.96,0.0,0.80633,0.00012,19.44127]
[1779346342770,33.65,77496.96,0.0,0.80633,0.00012,19.44127]
[1779346343399,33.65,77496.96,0.0,0.80633,0.00012,19.44127]
[1779346343526,33.65,77496.96,0.0,0.80633,0.00012,19.44127]
[1779346344010,33.65,77497.11,0.0,0.80636,0.00012,19.44005]
[1779346349045,33.65,77497.11,0.0,0.80636,0.00012,19.43957]
[1779346351059,33.65,77506.09,0.0,0.80742,0.00011,19.37447]
[1779346352066,33.65,77510.89,0.0,0.80798,0.00011,19.34172]
[1779346353073,33.65,77527.6,0.0,0.80989,0.00011,19.22751]
[1779346354080,33.65,77540.57,0.0,0.81136,0.00011,19.13884]
[1779346355087,33.65,77540.07,0.0,0.81131,0.00011,19.14185]
[1779346359550,33.64,77542.92,0.0,0.81165,0.00011,19.1215]
[1779346359769,33.64,77542.92,0.0,0.81165,0.00011,19.1215]
[1779346360122,33.64,77543.14,0.0,0.81168,0.00011,19.1198]
[1779346361223,33.64,77543.14,0.0,0.81168,0.00011,19.1198]
[1779346361273,33.64,77543.14,0.0,0.81168,0.00011,19.1198]
[1779346367172,33.64,77542.97,0.0,0.81168,0.00011,19.11979]
[1779346372206,33.64,77546.7,0.0,0.8121,0.00011,19.09402]
[1779346374435,33.64,77546.81,0.0,0.81211,0.00011,19.09333]
[1779346374528,33.64,77546.81,0.0,0.81211,0.00011,19.09333]
[1779346375231,33.64,77546.94,0.0,0.81213,0.00011,19.09241]
[1779346377832,33.64,77546.38,0.0,0.81207,0.00011,19.09621]
[1779346378018,33.64,77546.38,0.0,0.81207,0.00011,19.09621]
[1779346381744,33.64,77546.38,0.0,0.81207,0.00011,19.0961]
[1779346381773,33.64,77546.38,0.0,0.81207,0.00011,19.0961]
[1779346382280,33.64,77546.62,0.0,0.81209,0.00011,19.09443]
[1779346382304,33.64,77546.62,0.0,0.81209,0.00011,19.09443]
[1779346382517,33.64,77546.62,0.0,0.81209,0.00011,19.09443]
[1779346388321,33.64,77546.88,0.0,0.81213,0.00011,19.09254]
[1779346391330,33.64,77545.52,0.0,0.81197,0.00011,19.10182]
[1779346391526,33.64,77545.52,0.0,0.81197,0.00011,19.10182]
[1779346391587,33.64,77544.5,0.0,0.81186,0.00011,19.10878]
[1779346392605,33.64,77544.5,0.0,0.81186,0.00011,19.10878]
[1779346392770,33.64,77544.5,0.0,0.81186,0.00011,19.10878]
[1779346396847,33.64,77547.21,0.0,0.81217,0.00011,19.09012]
[1779346397022,33.64,77547.21,0.0,0.81217,0.00011,19.09012]
[1779346401411,33.64,77549.18,0.0,0.81239,0.00011,19.07643]
[1779346401529,33.64,77549.18,0.0,0.81239,0.00011,19.07643]
[1779346401560,33.64,77550.18,0.0,0.81251,0.00011,19.06944]
[1779346403616,33.64,77550.75,0.0,0.81257,0.00011,19.0654]
[1779346403769,33.64,77550.75,0.0,0.81257,0.00011,19.0654]
[1779346409472,33.64,77552.42,0.0,0.81277,0.00011,19.05368]
[1779346410600,33.64,77552.42,0.0,0.81277,0.00011,19.05368]
[1779346410772,33.64,77552.42,0.0,0.81277,0.00011,19.05368]
[1779346410844,33.64,77552.22,0.0,0.81275,0.00011,19.05494]
[1779346412440,33.64,77552.15,0.0,0.81277,0.00011,19.05149]
[1779346412522,33.64,77552.15,0.0,0.81277,0.00011,19.05149]
[1779346415699,33.64,77549.27,0.0,0.81245,0.00011,19.07091]
[1779346415773,33.64,77549.27,0.0,0.81245,0.00011,19.07091]
[1779346416938,33.64,77548.22,0.0,0.81233,0.00011,19.07798]
[1779346417023,33.64,77548.22,0.0,0.81233,0.00011,19.07798]
[1779346417096,33.64,77548.49,0.0,0.81236,0.00011,19.07606]
[1779346421628,33.64,77547.92,0.0,0.81229,0.00011,19.08012]
[1779346421768,33.64,77547.92,0.0,0.81229,0.00011,19.08012]
[1779346423604,33.64,77543.75,0.0,0.81182,0.00011,19.10854]
[1779346426610,33.64,77540.84,0.0,0.81149,0.00011,19.12852]
[1779346426770,33.64,77540.84,0.0,0.81149,0.00011,19.12852]
[1779346426863,33.64,77540.84,0.0,0.81149,0.00011,19.12852]
[1779346427022,33.64,77540.84,0.0,0.81149,0.00011,19.12852]
[1779346427124,33.64,77540.85,0.0,0.81149,0.00011,19.12848]
[1779346430004,33.64,77541.83,0.0,0.8116,0.00011,19.12179]
[1779346430028,33.64,77541.83,0.0,0.8116,0.00011,19.12179]
[1779346436203,33.64,77543.47,0.0,0.81179,0.00011,19.11074]
[1779346436271,33.64,77543.47,0.0,0.81179,0.00011,19.11074]
[1779346436304,33.64,77542.86,0.0,0.81172,0.00011,19.115]
[1779346436820,33.64,77542.86,0.0,0.81172,0.00011,19.115]
[1779346437043,33.64,77542.86,0.0,0.81172,0.00011,19.115]
[1779346437732,33.64,77548.52,0.0,0.81236,0.00011,19.07627]
[1779346438724,33.64,77557.63,0.0,0.81339,0.00011,19.0137]
[1779346440848,33.64,77558.64,0.0,0.8135,0.00011,19.00673]
[1779346441021,33.64,77558.64,0.0,0.8135,0.00011,19.00673]
[1779346445174,33.64,77558.89,0.0,0.81352,0.00011,19.00545]
[1779346445268,33.64,77558.89,0.0,0.81352,0.00011,19.00545]
[1779346445324,33.64,77559.32,0.0,0.81357,0.00011,19.00282]
[1779346446018,33.64,77559.32,0.0,0.81357,0.00011,19.00282]
[1779346446269,33.64,77559.32,0.0,0.81357,0.00011,19.00282]
[1779346452037,33.64,77561.19,0.0,0.81377,0.00011,18.99049]
[1779346452269,33.64,77561.19,0.0,0.81377,0.00011,18.99049]
[1779346452360,33.64,77562.1,0.0,0.81387,0.00011,18.98421]
[1779346456011,33.64,77565.13,0.0,0.81421,0.00011,18.96327]
[1779346456019,33.64,77565.13,0.0,0.81421,0.00011,18.96327]
[1779346460329,33.64,77563.91,0.0,0.81408,0.00011,18.97113]
[1779346460519,33.64,77563.44,0.0,0.81403,0.00011,18.97423]
[1779346460878,33.64,77560.06,0.0,0.81366,0.00011,18.99728]
[1779346462894,33.64,77559.85,0.0,0.81364,0.00011,18.99841]
[1779346463018,33.64,77559.85,0.0,0.81364,0.00011,18.99841]
[1779346463119,33.64,77558.78,0.0,0.81352,0.00011,19.00557]
[1779346465807,33.64,77557.18,0.0,0.81334,0.00011,19.01637]
[1779346466018,33.64,77557.18,0.0,0.81334,0.00011,19.01637]
[1779346468934,33.64,77548.03,0.0,0.81231,0.00011,19.07905]
[1779346471622,33.64,77548.13,0.0,0.81232,0.00011,19.07851]
[1779346471771,33.64,77548.13,0.0,0.81232,0.00011,19.07851]
[1779346472058,33.64,77548.13,0.0,0.81232,0.00011,19.07851]
[1779346472269,33.64,77548.13,0.0,0.81232,0.00011,19.07851]
[1779346472370,33.64,77548.36,0.0,0.81237,0.00011,19.07322]
[1779346477997,33.64,77548.34,0.0,0.81236,0.00011,19.07372]
[1779346479299,33.64,77548.34,0.0,0.81236,0.00011,19.07372]
[1779346479520,33.64,77548.09,0.0,0.81233,0.00011,19.07551]
[1779346485047,33.64,77548.32,0.0,0.81235,0.00011,19.07444]
[1779346490082,33.64,77547.42,0.0,0.81224,0.00011,19.08109]
[1779346494350,33.64,77544.03,0.0,0.81185,0.00011,19.10456]
[1779346494525,33.64,77543.69,0.0,0.81181,0.00011,19.10695]
[1779346495412,33.64,77543.69,0.0,0.81181,0.00011,19.10695]
[1779346495518,33.64,77540.2,0.0,0.81142,0.00011,19.13091]
[1779346496124,33.64,77539.88,0.0,0.81138,0.00011,19.13313]
[1779346500152,33.64,77532.6,0.0,0.81055,0.00011,19.18301]
[1779346502166,33.64,77525.04,0.0,0.80969,0.00011,19.23456]
[1779346505086,33.64,77523.63,0.0,0.80954,0.00011,19.24395]
[1779346505270,33.64,77523.63,0.0,0.80954,0.00011,19.24395]
[1779346511229,33.64,77525.59,0.0,0.80978,0.00011,19.22948]
[1779346512943,33.64,77528.44,0.0,0.81011,0.00011,19.20988]
[1779346513028,33.64,77528.44,0.0,0.81011,0.00011,19.20988]
[1779346514665,33.64,77528.44,0.0,0.81011,0.00011,19.20977]
[1779346514769,33.64,77528.44,0.0,0.81011,0.00011,19.20977]
[1779346515257,33.64,77525.99,0.0,0.80983,0.00011,19.22632]
[1779346519161,33.64,77524.18,0.0,0.80963,0.00011,19.23827]
[1779346519275,33.64,77524.18,0.0,0.80963,0.00011,19.23827]
[1779346524320,33.63,77517.44,0.0,0.80888,0.00011,19.28324]
[1779346529356,33.63,77514.42,0.0,0.80854,0.00011,19.30365]
[1779346529985,33.63,77514.42,0.0,0.80854,0.00011,19.30365]
[1779346530021,33.63,77514.42,0.0,0.80854,0.00011,19.30365]
[1779346530915,33.63,77513.99,0.0,0.80849,0.00011,19.30653]
[1779346531020,33.63,77513.99,0.0,0.80849,0.00011,19.30653]
[1779346531370,33.63,77514.0,0.0,0.80852,0.00011,19.30257]
[1779346536404,33.63,77509.83,0.0,0.80804,0.00011,19.33078]
[1779346538994,33.63,77509.24,0.0,0.80798,0.00011,19.3347]
[1779346539022,33.63,77509.24,0.0,0.80798,0.00011,19.3347]
[1779346544461,33.63,77511.74,0.0,0.80827,0.00011,19.31735]
[1779346545470,33.63,77504.29,0.0,0.80741,0.00011,19.36812]
[1779346547919,33.63,77501.32,0.0,0.80707,0.00012,19.38839]
[1779346548022,33.63,77501.32,0.0,0.80707,0.00012,19.38839]
[1779346549722,33.63,77499.77,0.0,0.80689,0.00012,19.39896]
[1779346549776,33.63,77499.77,0.0,0.80689,0.00012,19.39896]
[1779346549823,33.63,77499.58,0.0,0.80687,0.00012,19.40024]
[1779346553834,33.63,77503.09,0.0,0.80727,0.00011,19.37633]
[1779346554022,33.63,77503.09,0.0,0.80727,0.00011,19.37633]
[1779346559572,33.63,77503.65,0.0,0.80734,0.00011,19.37261]
[1779346561584,33.63,77493.6,0.0,0.80618,0.00012,19.44103]
[1779346562628,33.63,77493.6,0.0,0.80618,0.00012,19.44103]
[1779346562771,33.63,77493.6,0.0,0.80618,0.00012,19.44103]
[1779346564441,33.63,77490.78,0.0,0.80586,0.00012,19.46014]
[1779346564518,33.63,77490.51,0.0,0.80583,0.00012,19.46188]
[1779346564605,33.63,77490.96,0.0,0.80588,0.00012,19.45871]
[1779346569640,33.63,77493.17,0.0,0.80614,0.00012,19.44325]
[1779346574675,33.63,77492.6,0.0,0.80608,0.00012,19.44676]
[1779346579710,33.63,77490.26,0.0,0.80582,0.00012,19.46231]
[1779346580717,33.63,77496.29,0.0,0.80652,0.00012,19.42118]
[1779346583639,33.63,77499.55,0.0,0.80689,0.00012,19.39891]
[1779346583769,33.63,77499.55,0.0,0.80689,0.00012,19.39891]
[1779346588773,33.63,77505.64,0.0,0.80759,0.00011,19.35735]
[1779346589792,33.63,77505.64,0.0,0.80759,0.00011,19.35735]
[1779346590023,33.63,77505.64,0.0,0.80759,0.00011,19.35735]
[1779346591371,33.63,77507.32,0.0,0.80779,0.00011,19.3458]
[1779346591472,33.63,77507.31,0.0,0.80782,0.00011,19.34193]
[1779346591518,33.63,77507.31,0.0,0.80782,0.00011,19.34193]
[1779346596831,33.63,77508.86,0.0,0.808,0.00011,19.33117]
[1779346601872,33.63,77511.43,0.0,0.80829,0.00011,19.31342]
[1779346605174,33.63,77511.37,0.0,0.80829,0.00011,19.3139]
[1779346605271,33.63,77511.37,0.0,0.80829,0.00011,19.3139]
[1779346610935,33.62,77509.57,0.0,0.80809,0.00011,19.32548]
[1779346615052,33.62,77509.73,0.0,0.80812,0.00011,19.32401]
[1779346615270,33.62,77509.73,0.0,0.80812,0.00011,19.32401]
[1779346615512,33.62,77509.73,0.0,0.80812,0.00011,19.32401]
[1779346615533,33.62,77509.73,0.0,0.80812,0.00011,19.32401]
[1779346615525,33.62,77509.87,0.0,0.80814,0.00011,19.32279]
[1779346621005,33.62,77509.86,0.0,0.80815,0.00011,19.32216]
[1779346624776,33.62,77509.36,0.0,0.8081,0.00011,19.32512]
[1779346625025,33.62,77509.36,0.0,0.8081,0.00011,19.32512]
[1779346628054,33.62,77503.98,0.0,0.80749,0.00011,19.36123]
[1779346628932,33.62,77503.98,0.0,0.80749,0.00011,19.36123]
[1779346629020,33.62,77503.98,0.0,0.80749,0.00011,19.36123]
[1779346629060,33.62,77506.13,0.0,0.80774,0.00011,19.34642]
[1779346630633,33.62,77507.36,0.0,0.80788,0.00011,19.33786]
[1779346630770,33.62,77507.36,0.0,0.80788,0.00011,19.33786]
[1779346634096,33.62,77512.87,0.0,0.80852,0.00011,19.29967]
[1779346637599,33.61,77512.92,0.0,0.80854,0.00011,19.29859]
[1779346637768,33.61,77512.92,0.0,0.80854,0.00011,19.29859]
[1779346637869,33.61,77512.92,0.0,0.80854,0.00011,19.29833]
[1779346641578,33.61,77512.94,0.0,0.80856,0.00011,19.29768]
[1779346641771,33.61,77512.95,0.0,0.80857,0.00011,19.2971]
[1779346647188,33.61,77516.76,0.0,0.80902,0.00011,19.26963]
[1779346648327,33.61,77516.76,0.0,0.80902,0.00011,19.26963]
[1779346648522,33.61,77516.76,0.0,0.80902,0.00011,19.26963]
[1779346649275,33.61,77516.65,0.0,0.80902,0.00011,19.27017]
[1779346649519,33.61,77516.65,0.0,0.80902,0.00011,19.27017]
[1779346649371,33.61,77516.87,0.0,0.80904,0.00011,19.26846]
[1779346655320,33.6,77519.72,0.0,0.80941,0.00011,19.2442]
[1779346655522,33.6,77519.72,0.0,0.80941,0.00011,19.2442]
[1779346661288,33.6,77519.47,0.0,0.8094,0.00011,19.24462]
[1779346663235,33.6,77519.27,0.0,0.80938,0.00011,19.24578]
[1779346664762,33.6,77520.42,0.0,0.80952,0.00011,19.2375]
[1779346664770,33.6,77520.42,0.0,0.80952,0.00011,19.2375]
[1779346668671,33.6,77520.57,0.0,0.80955,0.00011,19.23564]
[1779346668769,33.6,77520.57,0.0,0.80955,0.00011,19.23564]
[1779346669344,33.6,77521.58,0.0,0.80967,0.00011,19.22852]
[1779346670425,33.6,77521.58,0.0,0.80967,0.00011,19.22852]
[1779346670520,33.6,77521.58,0.0,0.80967,0.00011,19.22852]
[1779346673372,33.6,77529.32,0.0,0.81057,0.00011,19.17481]
[1779346677234,33.59,77530.18,0.0,0.81067,0.00011,19.16851]
[1779346677269,33.59,77530.18,0.0,0.81067,0.00011,19.16851]
[1779346678826,33.59,77530.13,0.0,0.81067,0.00011,19.16859]
[1779346679019,33.59,77530.13,0.0,0.81067,0.00011,19.16859]
[1779346679416,33.59,77530.19,0.0,0.81068,0.00011,19.16806]
[1779346681432,33.59,77537.67,0.0,0.81153,0.00011,19.11657]
[1779346683540,33.59,77540.53,0.0,0.81186,0.00011,19.09691]
[1779346683770,33.59,77542.14,0.0,0.81204,0.00011,19.08582]
[1779346689491,33.59,77542.38,0.0,0.81207,0.00011,19.08405]
[1779346694526,33.59,77542.36,0.0,0.81207,0.00011,19.08418]
[1779346695533,33.59,77535.29,0.0,0.81127,0.00011,19.13268]
[1779346696328,33.59,77535.29,0.0,0.81127,0.00011,19.13268]
[1779346696519,33.59,77535.29,0.0,0.81127,0.00011,19.13268]
[1779346700893,33.59,77533.26,0.0,0.81104,0.00011,19.1464]
[1779346701018,33.59,77533.26,0.0,0.81104,0.00011,19.1464]
[1779346701575,33.59,77533.35,0.0,0.81105,0.00011,19.14576]
[1779346706609,33.59,77537.9,0.0,0.81157,0.00011,19.11447]
[1779346711646,33.59,77537.41,0.0,0.81154,0.00011,19.11379]
[1779346716683,33.59,77537.5,0.0,0.81155,0.00011,19.113]
[1779346721718,33.59,77537.77,0.0,0.81159,0.00011,19.11101]
[1779346726754,33.59,77537.34,0.0,0.81154,0.00011,19.11391]
[1779346731789,33.59,77541.61,0.0,0.81202,0.00011,19.0847]
[1779346734809,33.59,77547.36,0.0,0.81267,0.00011,19.04533]
[1779346739845,33.59,77547.15,0.0,0.81265,0.00011,19.04662]
[1779346744881,33.59,77545.63,0.0,0.81248,0.00011,19.0569]
[1779346749915,33.59,77546.46,0.0,0.81258,0.00011,19.05107]
[1779346754951,33.59,77546.32,0.0,0.81256,0.00011,19.05199]
[1779346760993,33.59,77545.54,0.0,0.81247,0.00011,19.05731]
[1779346766028,33.59,77546.13,0.0,0.81253,0.00011,19.05372]
[1779346771062,33.59,77543.42,0.0,0.81224,0.00011,19.06914]
[1779346776098,33.59,77542.13,0.0,0.81209,0.00011,19.07864]
[1779346781133,33.6,77542.45,0.0,0.81211,0.00011,19.07707]
[1779346786168,33.6,77545.17,0.0,0.81241,0.00011,19.0591]
[1779346791203,33.6,77545.12,0.0,0.81239,0.00011,19.06017]
[1779346796238,33.6,77544.59,0.0,0.81232,0.00011,19.0645]
[1779346801288,33.6,77537.95,0.0,0.81156,0.00011,19.11073]
[1779346802290,33.6,77531.02,0.0,0.81077,0.00011,19.15835]
[1779346804308,33.6,77528.71,0.0,0.8105,0.00011,19.17434]
[1779346809343,33.6,77528.72,0.0,0.8105,0.00011,19.1744]
[1779346812364,33.6,77523.93,0.0,0.80995,0.00011,19.20723]
[1779346814378,33.6,77512.56,0.0,0.80865,0.00011,19.28492]
[1779346815385,33.6,77508.29,0.0,0.80816,0.00011,19.3141]
[1779346816392,33.6,77504.25,0.0,0.8077,0.00011,19.34168]
[1779346817399,33.6,77500.89,0.0,0.80731,0.00012,19.3649]
[1779346818406,33.6,77502.23,0.0,0.80746,0.00012,19.35576]
[1779346819413,33.6,77504.04,0.0,0.80767,0.00011,19.34351]
[1779346820421,33.6,77504.9,0.0,0.80777,0.00011,19.33771]
[1779346821426,33.6,77504.14,0.0,0.80768,0.00011,19.34297]
[1779346822434,33.6,77503.63,0.0,0.80762,0.00012,19.34651]
[1779346823441,33.6,77504.55,0.0,0.80772,0.00011,19.34028]
[1779346824448,33.6,77503.35,0.0,0.80758,0.00012,19.34852]
[1779346825455,33.6,77501.67,0.0,0.80739,0.00012,19.36002]
[1779346826462,33.6,77498.26,0.0,0.807,0.00012,19.38329]
[1779346830490,33.6,77500.22,0.0,0.80722,0.00012,19.36985]
[1779346832504,33.6,77501.1,0.0,0.80735,0.00012,19.36013]
[1779346833551,33.6,77501.1,0.0,0.80735,0.00012,19.36013]
[1779346833770,33.6,77501.1,0.0,0.80735,0.00012,19.36013]
[1779346833653,33.61,77502.86,0.0,0.80755,0.00012,19.34818]
[1779346835525,33.61,77503.4,0.0,0.80761,0.00012,19.34462]
[1779346839553,33.61,77504.82,0.0,0.80777,0.00011,19.33518]
[1779346844588,33.61,77504.92,0.0,0.80778,0.00011,19.33481]
[1779346849623,33.61,77507.25,0.0,0.80804,0.00011,19.31918]
[1779346850630,33.61,77508.37,0.0,0.80817,0.00011,19.3116]
[1779346851637,33.61,77508.85,0.0,0.80822,0.00011,19.3084]
[1779346852644,33.61,77509.21,0.0,0.80826,0.00011,19.30599]
[1779346853651,33.61,77512.18,0.0,0.80861,0.00011,19.28559]
[1779346854658,33.61,77512.62,0.0,0.80866,0.00011,19.28248]
[1779346855665,33.61,77513.07,0.0,0.80871,0.00011,19.27917]
[1779346860700,33.6,77513.32,0.0,0.80876,0.00011,19.2763]
[1779346861709,33.6,77514.27,0.0,0.80887,0.00011,19.26958]
[1779346862716,33.6,77514.86,0.0,0.80894,0.00011,19.26533]
[1779346863723,33.6,77513.21,0.0,0.80876,0.00011,19.27639]
[1779346864730,33.6,77512.58,0.0,0.80869,0.00011,19.28046]
[1779346865737,33.6,77512.9,0.0,0.80873,0.00011,19.27804]
[1779346866744,33.6,77513.24,0.0,0.80877,0.00011,19.27549]
[1779346867751,33.6,77513.68,0.0,0.80883,0.00011,19.27227]
[1779346870772,33.6,77514.36,0.0,0.80892,0.00011,19.26701]
[1779346872786,33.6,77514.54,0.0,0.80894,0.00011,19.26541]
[1779346873793,33.6,77514.4,0.0,0.80893,0.00011,19.26619]
[1779346876815,33.6,77518.64,0.0,0.80942,0.00011,19.23668]
[1779346881849,33.59,77521.56,0.0,0.80977,0.00011,19.21613]
[1779346886883,33.59,77521.67,0.0,0.80978,0.00011,19.21497]
[1779346891919,33.59,77525.46,0.0,0.81025,0.00011,19.18489]
[1779346892926,33.59,77531.12,0.0,0.81089,0.00011,19.14611]
[1779346894940,33.59,77538.16,0.0,0.81169,0.00011,19.09795]
[1779346897961,33.59,77544.73,0.0,0.81244,0.00011,19.05288]
[1779346900982,33.59,77551.48,0.0,0.81321,0.00011,19.00615]
[1779346904324,33.59,77554.19,0.0,0.81352,0.00011,18.98725]
[1779346904522,33.59,77554.19,0.0,0.81352,0.00011,18.98725]
[1779346904563,33.59,77553.93,0.0,0.81349,0.00011,18.98879]
[1779346905011,33.59,77555.43,0.0,0.81366,0.00011,18.97849]
[1779346907024,33.59,77556.55,0.0,0.81379,0.00011,18.97057]
[1779346908031,33.59,77554.45,0.0,0.81356,0.00011,18.98491]
[1779346912254,33.59,77554.95,0.0,0.81362,0.00011,18.98113]
[1779346912274,33.59,77554.95,0.0,0.81362,0.00011,18.98113]
[1779346912862,33.59,77556.56,0.0,0.8138,0.00011,18.96987]
[1779346913066,33.59,77558.3,0.0,0.814,0.00011,18.95792]
[1779346915026,33.59,77558.52,0.0,0.81403,0.00011,18.95626]
[1779346915080,33.59,77559.53,0.0,0.81414,0.00011,18.94932]
[1779346916087,33.59,77554.44,0.0,0.81357,0.00011,18.98424]
[1779346917176,33.59,77554.44,0.0,0.81357,0.00011,18.98424]
[1779346917276,33.59,77554.44,0.0,0.81357,0.00011,18.98424]
[1779346917374,33.59,77551.49,0.0,0.81324,0.00011,19.0044]
[1779346918120,33.59,77551.49,0.0,0.81324,0.00011,19.0044]
[1779346918271,33.59,77551.49,0.0,0.81324,0.00011,19.0044]
[1779346919108,33.59,77545.71,0.0,0.81259,0.00011,19.04382]
[1779346921248,33.59,77545.32,0.0,0.81254,0.00011,19.04632]
[1779346921272,33.59,77545.32,0.0,0.81254,0.00011,19.04632]
[1779346922536,33.59,77543.72,0.0,0.81237,0.00011,19.05713]
[1779346922769,33.59,77543.72,0.0,0.81237,0.00011,19.05713]
[1779346922870,33.59,77541.83,0.0,0.81216,0.00011,19.06986]
[1779346923057,33.59,77541.83,0.0,0.81216,0.00011,19.06986]
[1779346923269,33.59,77541.83,0.0,0.81216,0.00011,19.06986]
[1779346929185,33.59,77539.3,0.0,0.81187,0.00011,19.08696]
[1779346932638,33.59,77539.96,0.0,0.81195,0.00011,19.08231]
[1779346932770,33.59,77539.96,0.0,0.81195,0.00011,19.08231]
[1779346932871,33.59,77539.81,0.0,0.81193,0.00011,19.08322]
[1779346933380,33.59,77539.81,0.0,0.81193,0.00011,19.08322]
[1779346933521,33.59,77539.81,0.0,0.81193,0.00011,19.08322]
[1779346938676,33.58,77540.25,0.0,0.81199,0.00011,19.07991]
[1779346938775,33.58,77540.25,0.0,0.81199,0.00011,19.07991]
[1779346940386,33.58,77540.67,0.0,0.81204,0.00011,19.07685]
[1779346940519,33.58,77540.67,0.0,0.81204,0.00011,19.07685]
[1779346940620,33.58,77541.94,0.0,0.81219,0.00011,19.06799]
[1779346941080,33.58,77541.94,0.0,0.81219,0.00011,19.06799]
[1779346941269,33.58,77541.94,0.0,0.81219,0.00011,19.06799]
[1779346943958,33.58,77540.42,0.0,0.81202,0.00011,19.07827]
[1779346944023,33.58,77540.42,0.0,0.81202,0.00011,19.07827]
[1779346946607,33.58,77540.64,0.0,0.81204,0.00011,19.0766]
[1779346946775,33.58,77540.64,0.0,0.81204,0.00011,19.0766]
[1779346946811,33.58,77540.64,0.0,0.81204,0.00011,19.0766]
[1779346946855,33.58,77541.58,0.0,0.81215,0.00011,19.06999]
[1779346947023,33.58,77541.58,0.0,0.81215,0.00011,19.06999]
[1779346948308,33.58,77544.04,0.0,0.81243,0.00011,19.05311]
[1779346948518,33.58,77544.04,0.0,0.81243,0.00011,19.05311]
[1779346950659,33.58,77546.27,0.0,0.81269,0.00011,19.03742]
[1779346950772,33.58,77546.27,0.0,0.81269,0.00011,19.03742]
[1779346950840,33.58,77546.27,0.0,0.81269,0.00011,19.03742]
[1779346950872,33.58,77547.43,0.0,0.81283,0.00011,19.02911]
[1779346951023,33.58,77547.43,0.0,0.81283,0.00011,19.02911]
[1779346953347,33.58,77552.73,0.0,0.81346,0.00011,18.98852]
[1779346954204,33.58,77552.73,0.0,0.81346,0.00011,18.98852]
[1779346954271,33.58,77552.73,0.0,0.81346,0.00011,18.98852]
[1779346957616,33.58,77552.86,0.0,0.81348,0.00011,18.98721]
[1779346957770,33.58,77552.86,0.0,0.81348,0.00011,18.98721]
[1779346957870,33.58,77553.7,0.0,0.81358,0.00011,18.9812]
[1779346957988,33.58,77553.7,0.0,0.81358,0.00011,18.9812]
[1779346958029,33.58,77553.7,0.0,0.81358,0.00011,18.9812]
[1779346962368,33.58,77551.56,0.0,0.81334,0.00011,18.99556]
[1779346962520,33.58,77551.56,0.0,0.81334,0.00011,18.99556]
[1779346963178,33.58,77550.04,0.0,0.81317,0.00011,19.00576]
[1779346963271,33.58,77550.04,0.0,0.81317,0.00011,19.00576]
[1779346963420,33.58,77549.17,0.0,0.81307,0.00011,19.01174]
[1779346966441,33.58,77540.29,0.0,0.81207,0.00011,19.0724]
[1779346967624,33.58,77540.29,0.0,0.81207,0.00011,19.0724]
[1779346967770,33.58,77540.29,0.0,0.81207,0.00011,19.0724]
[1779346973490,33.58,77536.49,0.0,0.81165,0.00011,19.098]
[1779346978526,33.57,77536.88,0.0,0.8117,0.00011,19.09486]
[1779346980231,33.57,77536.49,0.0,0.81166,0.00011,19.09746]
[1779346980273,33.57,77536.49,0.0,0.81166,0.00011,19.09746]
[1779346980540,33.57,77536.86,0.0,0.8117,0.00011,19.09485]
[1779346982554,33.57,77531.33,0.0,0.81108,0.00011,19.13266]
[1779346983268,33.57,77531.33,0.0,0.81108,0.00011,19.13266]
[1779346983519,33.57,77531.33,0.0,0.81108,0.00011,19.13266]
[1779346985237,33.57,77530.67,0.0,0.811,0.00011,19.137]
[1779346985270,33.57,77530.67,0.0,0.811,0.00011,19.137]
[1779346987589,33.57,77522.47,0.0,0.81007,0.00011,19.19289]
[1779346988596,33.57,77517.86,0.0,0.80955,0.00011,19.22444]
[1779346990761,33.57,77514.53,0.0,0.80917,0.00011,19.24717]
[1779346990775,33.57,77514.53,0.0,0.80917,0.00011,19.24717]
[1779346990886,33.57,77514.06,0.0,0.80911,0.00011,19.2503]
[1779346991518,33.57,77514.06,0.0,0.80911,0.00011,19.2503]
[1779346991769,33.57,77514.06,0.0,0.80911,0.00011,19.2503]
[1779346997659,33.57,77513.63,0.0,0.80907,0.00011,19.25271]
[1779346998831,33.57,77513.63,0.0,0.80907,0.00011,19.25271]
[1779346998868,33.57,77513.47,0.0,0.80906,0.00011,19.25372]
[1779346999024,33.57,77513.47,0.0,0.80906,0.00011,19.25372]
[1779346999673,33.57,77513.01,0.0,0.809,0.00011,19.25679]
[1779347000790,33.57,77513.01,0.0,0.809,0.00011,19.25679]
[1779347001018,33.57,77513.52,0.0,0.80906,0.00011,19.25321]
[1779347004804,33.57,77512.82,0.0,0.80899,0.00011,19.25776]
[1779347005023,33.57,77514.05,0.0,0.80913,0.00011,19.24926]
[1779347007729,33.57,77519.19,0.0,0.80972,0.00011,19.21387]
[1779347008160,33.57,77519.19,0.0,0.80972,0.00011,19.21387]
[1779347008273,33.57,77519.19,0.0,0.80972,0.00011,19.21387]
[1779347008736,33.57,77520.66,0.0,0.80989,0.00011,19.20363]
[1779347009743,33.57,77525.83,0.0,0.81049,0.00011,19.16805]
[1779347011525,33.57,77527.49,0.0,0.81067,0.00011,19.1567]
[1779347011769,33.57,77527.49,0.0,0.81067,0.00011,19.1567]
[1779347015784,33.57,77519.8,0.0,0.80982,0.00011,19.20577]
[1779347016821,33.57,77519.8,0.0,0.80982,0.00011,19.20577]
[1779347016845,33.57,77518.1,0.0,0.80963,0.00011,19.21738]
[1779347017024,33.57,77518.1,0.0,0.80963,0.00011,19.21738]
[1779347017800,33.57,77517.67,0.0,0.80958,0.00011,19.22028]
[1779347018304,33.57,77517.67,0.0,0.80958,0.00011,19.22028]
[1779347018529,33.57,77517.67,0.0,0.80958,0.00011,19.22028]
[1779347023841,33.57,77519.32,0.0,0.80978,0.00011,19.20804]
[1779347024188,33.57,77519.32,0.0,0.80978,0.00011,19.20804]
[1779347024287,33.57,77519.32,0.0,0.80978,0.00011,19.20804]
[1779347024782,33.57,77519.32,0.0,0.80978,0.00011,19.20804]
[1779347024848,33.57,77524.47,0.0,0.81037,0.00011,19.17258]
[1779347025029,33.57,77524.47,0.0,0.81037,0.00011,19.17258]
[1779347025855,33.57,77529.08,0.0,0.8109,0.00011,19.14085]
[1779347027891,33.57,77532.45,0.0,0.81129,0.00011,19.11762]
[1779347028023,33.57,77533.79,0.0,0.81144,0.00011,19.10834]
[1779347033911,33.56,77535.82,0.0,0.81168,0.00011,19.09398]
[1779347036260,33.56,77535.78,0.0,0.81167,0.00011,19.09414]
[1779347036270,33.56,77535.78,0.0,0.81167,0.00011,19.09414]
[1779347041639,33.56,77535.43,0.0,0.81164,0.00011,19.09621]
[1779347041772,33.56,77535.43,0.0,0.81164,0.00011,19.09621]
[1779347041967,33.56,77535.2,0.0,0.81161,0.00011,19.09772]
[1779347042369,33.56,77535.2,0.0,0.81161,0.00011,19.09772]
[1779347042523,33.56,77535.2,0.0,0.81161,0.00011,19.09772]
[1779347043981,33.56,77539.74,0.0,0.81213,0.00011,19.06641]
[1779347049017,33.56,77539.15,0.0,0.81207,0.00011,19.07034]
[1779347050948,33.56,77539.15,0.0,0.81207,0.00011,19.07034]
[1779347051025,33.56,77539.15,0.0,0.81207,0.00011,19.07034]
[1779347051828,33.56,77536.69,0.0,0.81179,0.00011,19.08719]
[1779347052020,33.56,77536.69,0.0,0.81179,0.00011,19.08719]
[1779347051931,33.56,77536.23,0.0,0.81174,0.00011,19.09022]
[1779347057073,33.56,77535.36,0.0,0.81165,0.00011,19.09584]
[1779347062108,33.56,77535.37,0.0,0.81165,0.00011,19.09544]
[1779347064229,33.56,77535.37,0.0,0.81165,0.00011,19.09544]
[1779347064272,33.56,77535.37,0.0,0.81165,0.00011,19.09544]
[1779347064377,33.56,77535.37,0.0,0.81165,0.00011,19.09531]
[1779347065110,33.56,77535.37,0.0,0.81165,0.00011,19.09531]
[1779347065273,33.56,77535.37,0.0,0.81165,0.00011,19.09531]
[1779347070462,33.56,77535.23,0.0,0.81164,0.00011,19.09595]
[1779347070522,33.56,77535.23,0.0,0.81164,0.00011,19.09595]
[1779347070731,33.56,77532.31,0.0,0.81131,0.00011,19.11584]
[1779347071545,33.56,77532.31,0.0,0.81131,0.00011,19.11584]
[1779347071771,33.56,77532.31,0.0,0.81131,0.00011,19.11584]
[1779347077214,33.56,77529.57,0.0,0.81104,0.00011,19.13016]
[1779347080836,33.56,77530.09,0.0,0.8111,0.00011,19.12636]
[1779347081025,33.56,77530.09,0.0,0.8111,0.00011,19.12636]
[1779347081042,33.56,77530.72,0.0,0.81118,0.00011,19.12181]
[1779347081664,33.56,77530.72,0.0,0.81118,0.00011,19.12181]
[1779347081775,33.56,77530.72,0.0,0.81118,0.00011,19.12181]
[1779347087709,33.56,77526.93,0.0,0.81075,0.00011,19.14718]
[1779347087769,33.56,77526.93,0.0,0.81075,0.00011,19.14718]
[1779347087810,33.55,77525.49,0.0,0.8106,0.00011,19.15674]
[1779347088293,33.55,77521.41,0.0,0.81013,0.00011,19.18471]
[1779347089300,33.55,77515.62,0.0,0.80947,0.00011,19.22418]
[1779347090288,33.55,77515.62,0.0,0.80947,0.00011,19.22418]
[1779347090522,33.55,77515.62,0.0,0.80947,0.00011,19.22418]
[1779347096349,33.55,77513.42,0.0,0.80923,0.00011,19.23849]
[1779347100787,33.55,77515.42,0.0,0.80947,0.00011,19.22421]
[1779347100984,33.55,77515.42,0.0,0.80947,0.00011,19.22421]
[1779347101009,33.55,77520.57,0.0,0.81007,0.00011,19.1885]
[1779347101470,33.55,77524.28,0.0,0.81049,0.00011,19.16307]
[1779347102422,33.55,77524.28,0.0,0.81049,0.00011,19.16307]
[1779347102522,33.55,77524.28,0.0,0.81049,0.00011,19.16307]
[1779347108971,33.55,77524.16,0.0,0.81049,0.00011,19.16296]
[1779347109023,33.55,77524.16,0.0,0.81049,0.00011,19.16296]
[1779347109070,33.55,77525.99,0.0,0.8107,0.00011,19.15009]
[1779347110162,33.55,77526.37,0.0,0.81075,0.00011,19.14748]
[1779347110271,33.55,77526.37,0.0,0.81075,0.00011,19.14748]
[1779347115568,33.54,77530.34,0.0,0.81121,0.00011,19.11937]
[1779347117450,33.54,77530.34,0.0,0.81121,0.00011,19.11937]
[1779347117524,33.54,77530.34,0.0,0.81121,0.00011,19.11937]
[1779347117690,33.54,77531.07,0.0,0.8113,0.00011,19.11408]
[1779347118958,33.54,77531.07,0.0,0.8113,0.00011,19.11408]
[1779347119021,33.54,77531.07,0.0,0.8113,0.00011,19.11408]
[1779347125638,33.54,77529.58,0.0,0.81115,0.00011,19.12314]
[1779347126333,33.54,77529.58,0.0,0.81115,0.00011,19.12314]
[1779347126523,33.54,77529.58,0.0,0.81115,0.00011,19.12314]
[1779347126645,33.54,77530.62,0.0,0.81127,0.00011,19.11585]
[1779347127896,33.54,77530.62,0.0,0.81127,0.00011,19.11585]
[1779347128021,33.54,77530.62,0.0,0.81127,0.00011,19.11585]
[1779347130673,33.54,77537.45,0.0,0.81206,0.00011,19.06838]
[1779347131680,33.54,77545.68,0.0,0.81302,0.00011,19.0077]
[1779347133579,33.54,77547.48,0.0,0.81323,0.00011,18.9951]
[1779347133776,33.54,77547.48,0.0,0.81323,0.00011,18.9951]
[1779347133811,33.54,77548.47,0.0,0.81335,0.00011,18.98801]
[1779347138163,33.54,77548.41,0.0,0.81335,0.00011,18.98792]
[1779347139736,33.54,77554.52,0.0,0.81404,0.00011,18.94563]
[1779347143630,33.54,77557.62,0.0,0.81439,0.00011,18.92408]
[1779347143776,33.54,77557.62,0.0,0.81439,0.00011,18.92408]
[1779347148800,33.54,77557.09,0.0,0.81434,0.00011,18.9273]
[1779347149855,33.54,77557.09,0.0,0.81434,0.00011,18.9273]
[1779347150019,33.54,77557.09,0.0,0.81434,0.00011,18.9273]
[1779347155849,33.53,77558.69,0.0,0.81453,0.00011,18.91575]
[1779347157863,33.53,77564.54,0.0,0.81519,0.00011,18.87534]
[1779347158183,33.53,77564.54,0.0,0.81519,0.00011,18.87534]
[1779347158269,33.53,77564.54,0.0,0.81519,0.00011,18.87534]
[1779347163908,33.53,77570.52,0.0,0.81586,0.00011,18.8342]
[1779347166985,33.53,77572.87,0.0,0.81612,0.00011,18.81804]
[1779347167030,33.53,77572.87,0.0,0.81612,0.00011,18.81804]
[1779347171964,33.53,77568.69,0.0,0.81565,0.00011,18.84734]
[1779347173477,33.54,77568.22,0.0,0.81559,0.00011,18.85061]
[1779347173522,33.54,77568.22,0.0,0.81559,0.00011,18.85061]
[1779347178006,33.54,77574.84,0.0,0.81633,0.00011,18.80515]
[1779347180022,33.54,77570.98,0.0,0.81589,0.00011,18.83269]
[1779347180682,33.54,77570.98,0.0,0.81589,0.00011,18.83269]
[1779347180777,33.54,77570.98,0.0,0.81589,0.00011,18.83269]
[1779347181028,33.54,77566.82,0.0,0.81541,0.00011,18.86182]
[1779347186063,33.54,77566.64,0.0,0.81539,0.00011,18.8633]
[1779347191099,33.54,77566.78,0.0,0.81543,0.00011,18.85854]
[1779347192394,33.54,77568.8,0.0,0.81566,0.00011,18.84463]
[1779347192522,33.54,77568.8,0.0,0.81566,0.00011,18.84463]
[1779347198147,33.54,77569.18,0.0,0.8157,0.00011,18.84219]
[1779347203182,33.54,77568.81,0.0,0.81565,0.00011,18.84491]
[1779347205574,33.54,77569.35,0.0,0.81571,0.00011,18.84122]
[1779347205774,33.54,77569.35,0.0,0.81571,0.00011,18.84122]
[1779347211511,33.54,77571.9,0.0,0.81599,0.00011,18.82432]
[1779347211520,33.54,77571.9,0.0,0.81599,0.00011,18.82432]
[1779347217280,33.54,77572.78,0.0,0.81608,0.00011,18.81865]
[1779347221311,33.54,77573.08,0.0,0.81611,0.00011,18.81675]
[1779347221525,33.54,77573.08,0.0,0.81611,0.00011,18.81675]
[1779347225336,33.54,77584.74,0.0,0.81741,0.00011,18.73654]
[1779347226299,33.54,77584.74,0.0,0.81741,0.00011,18.73654]
[1779347226523,33.54,77584.74,0.0,0.81741,0.00011,18.73654]
[1779347226541,33.55,77585.61,0.0,0.81749,0.00011,18.7317]
[1779347229364,33.54,77590.85,0.0,0.81809,0.00011,18.69411]
[1779347230531,33.54,77590.85,0.0,0.81809,0.00011,18.69411]
[1779347230780,33.54,77590.85,0.0,0.81809,0.00011,18.69411]
[1779347236413,33.53,77591.08,0.0,0.81821,0.00011,18.68689]
[1779347239899,33.53,77593.86,0.0,0.81854,0.00011,18.66609]
[1779347241025,33.52,77594.11,0.0,0.81859,0.00011,18.66295]
[1779347241126,33.52,77593.71,0.0,0.81855,0.00011,18.66559]
[1779347241335,33.52,77593.71,0.0,0.81855,0.00011,18.66559]
[1779347241521,33.52,77593.71,0.0,0.81855,0.00011,18.66559]
[1779347246483,33.52,77600.94,0.0,0.81938,0.00011,18.6133]
[1779347247853,33.52,77600.94,0.0,0.81938,0.00011,18.6133]
[1779347248022,33.52,77600.94,0.0,0.81938,0.00011,18.6133]
[1779347249176,33.52,77603.36,0.0,0.81967,0.00011,18.59548]
[1779347249178,33.52,77604.39,0.0,0.81979,0.00011,18.58801]
[1779347249269,33.52,77604.39,0.0,0.81979,0.00011,18.58801]
[1779347254539,33.51,77602.98,0.0,0.81967,0.00011,18.59338]
[1779347258706,33.51,77604.45,0.0,0.81984,0.00011,18.58283]
[1779347258770,33.51,77604.45,0.0,0.81984,0.00011,18.58283]
[1779347260581,33.51,77610.04,0.0,0.82046,0.00011,18.54383]
[1779347262349,33.51,77611.43,0.0,0.8206,0.00011,18.53464]
[1779347262520,33.51,77611.43,0.0,0.8206,0.00011,18.53464]
[1779347262595,33.51,77611.6,0.0,0.82062,0.00011,18.53352]
[1779347264513,33.51,77612.01,0.0,0.82067,0.00011,18.53073]
[1779347264523,33.51,77612.01,0.0,0.82067,0.00011,18.53073]
[1779347267597,33.51,77608.62,0.0,0.82029,0.00011,18.55436]
[1779347267771,33.51,77608.62,0.0,0.82029,0.00011,18.55436]
[1779347267870,33.51,77609.59,0.0,0.82039,0.00011,18.54791]
[1779347269758,33.51,77609.77,0.0,0.82041,0.00011,18.54666]
[1779347269770,33.51,77609.77,0.0,0.82041,0.00011,18.54666]
[1779347274243,33.52,77608.53,0.0,0.82027,0.00011,18.55539]
[1779347274273,33.52,77607.83,0.0,0.8202,0.00011,18.56026]
[1779347274492,33.52,77607.83,0.0,0.8202,0.00011,18.56026]
[1779347274523,33.52,77607.83,0.0,0.8202,0.00011,18.56026]
[1779347274679,33.52,77607.11,0.0,0.82012,0.00011,18.56526]
[1779347279714,33.52,77606.48,0.0,0.82005,0.00011,18.56966]
[1779347281728,33.52,77598.53,0.0,0.81917,0.00011,18.62471]
[1779347284749,33.51,77593.64,0.0,0.81863,0.00011,18.65837]
[1779347285669,33.51,77593.64,0.0,0.81863,0.00011,18.65837]
[1779347285770,33.51,77593.64,0.0,0.81863,0.00011,18.65837]
[1779347289248,33.51,77595.2,0.0,0.8188,0.00011,18.64722]
[1779347289269,33.51,77595.2,0.0,0.8188,0.00011,18.64722]
[1779347289784,33.51,77594.84,0.0,0.81877,0.00011,18.64949]
[1779347291326,33.51,77598.66,0.0,0.81919,0.00011,18.62293]
[1779347291521,33.51,77598.66,0.0,0.81919,0.00011,18.62293]
[1779347291798,33.51,77604.69,0.0,0.81986,0.00011,18.58106]
[1779347293812,33.51,77605.27,0.0,0.81993,0.00011,18.57677]
[1779347298847,33.51,77605.69,0.0,0.81999,0.00011,18.57333]
[1779347299792,33.51,77605.69,0.0,0.81999,0.00011,18.57333]
[1779347300025,33.51,77605.69,0.0,0.81999,0.00011,18.57333]
[1779347301776,33.51,77605.66,0.0,0.81998,0.00011,18.57352]
[1779347302019,33.51,77605.66,0.0,0.81998,0.00011,18.57352]
[1779347302104,33.51,77605.99,0.0,0.82002,0.00011,18.57122]
[1779347305096,33.51,77605.09,0.0,0.81992,0.00011,18.57745]
[1779347305272,33.51,77605.09,0.0,0.81992,0.00011,18.57745]
[1779347306904,33.51,77597.72,0.0,0.81911,0.00011,18.62839]
[1779347310112,33.51,77596.96,0.0,0.81902,0.00011,18.63349]
[1779347310276,33.51,77596.96,0.0,0.81902,0.00011,18.63349]
[1779347310933,33.51,77591.24,0.0,0.81839,0.00011,18.67291]
[1779347311940,33.51,77590.19,0.0,0.8183,0.00011,18.67621]
[1779347312947,33.51,77589.84,0.0,0.81827,0.00011,18.6785]
[1779347313396,33.51,77589.84,0.0,0.81827,0.00011,18.6785]
[1779347313521,33.51,77589.84,0.0,0.81827,0.00011,18.6785]
[1779347313954,33.51,77589.9,0.0,0.81827,0.00011,18.67795]
[1779347314961,33.51,77590.29,0.0,0.81832,0.00011,18.67511]
[1779347315967,33.51,77590.01,0.0,0.81829,0.00011,18.67691]
[1779347316974,33.51,77587.31,0.0,0.81799,0.00011,18.69545]
[1779347318191,33.51,77582.41,0.0,0.81745,0.00011,18.72917]
[1779347319031,33.51,77582.41,0.0,0.81745,0.00011,18.72917]
[1779347319127,33.51,77582.2,0.0,0.81743,0.00011,18.73042]
[1779347322873,33.51,77581.69,0.0,0.81738,0.00011,18.73332]
[1779347323021,33.51,77581.69,0.0,0.81738,0.00011,18.73332]
[1779347323041,33.51,77581.69,0.0,0.81738,0.00011,18.73332]
[1779347323269,33.51,77581.69,0.0,0.81738,0.00011,18.73332]
[1779347323084,33.51,77581.35,0.0,0.81735,0.00011,18.73547]
[1779347329058,33.49,77581.49,0.0,0.81744,0.00011,18.72968]
[1779347329620,33.49,77581.49,0.0,0.81744,0.00011,18.72968]
[1779347329770,33.49,77581.49,0.0,0.81744,0.00011,18.72968]
[1779347335101,33.48,77577.87,0.0,0.81715,0.00011,18.74699]
[1779347336108,33.48,77569.94,0.0,0.81627,0.00011,18.80172]
[1779347338360,33.48,77566.53,0.0,0.81589,0.00011,18.82491]
[1779347338521,33.48,77566.53,0.0,0.81589,0.00011,18.82491]
[1779347338604,33.48,77566.53,0.0,0.81589,0.00011,18.82491]
[1779347338771,33.48,77566.53,0.0,0.81589,0.00011,18.82491]
[1779347339129,33.48,77566.2,0.0,0.81585,0.00011,18.82698]
[1779347344164,33.47,77562.51,0.0,0.81545,0.00011,18.85181]
[1779347345171,33.47,77549.18,0.0,0.81395,0.00011,18.9438]
[1779347346179,33.47,77543.82,0.0,0.81334,0.00011,18.98061]
[1779347351319,33.47,77544.2,0.0,0.8134,0.00011,18.97723]
[1779347351520,33.47,77544.2,0.0,0.8134,0.00011,18.97723]
[1779347357257,33.47,77541.66,0.0,0.81313,0.00011,18.99328]
[1779347362291,33.47,77538.68,0.0,0.81281,0.00011,19.01256]
[1779347363255,33.47,77538.68,0.0,0.81281,0.00011,19.01256]
[1779347363270,33.47,77538.68,0.0,0.81281,0.00011,19.01256]
[1779347363888,33.47,77538.92,0.0,0.81285,0.00011,19.01064]
[1779347364020,33.47,77538.92,0.0,0.81285,0.00011,19.01064]
[1779347364305,33.46,77539.22,0.0,0.81288,0.00011,19.00831]
[1779347369341,33.46,77538.98,0.0,0.81288,0.00011,19.00862]
[1779347370937,33.46,77539.06,0.0,0.81289,0.00011,19.0078]
[1779347371026,33.46,77539.06,0.0,0.81289,0.00011,19.0078]
[1779347376389,33.46,77539.0,0.0,0.81294,0.00011,19.00278]
[1779347381974,33.45,77538.55,0.0,0.8129,0.00011,19.00479]
[1779347382028,33.45,77538.55,0.0,0.8129,0.00011,19.00479]
[1779347382222,33.45,77538.55,0.0,0.8129,0.00011,19.00479]
[1779347382270,33.45,77538.55,0.0,0.8129,0.00011,19.00479]
[1779347382252,33.45,77538.58,0.0,0.81291,0.00011,19.00403]
[1779347387467,33.45,77538.81,0.0,0.81296,0.00011,19.00108]
[1779347390099,33.45,77538.86,0.0,0.81297,0.00011,19.00047]
[1779347390272,33.45,77538.86,0.0,0.81297,0.00011,19.00047]
[1779347395523,33.45,77539.03,0.0,0.81302,0.00011,18.99743]
[1779347398544,33.44,77532.89,0.0,0.81234,0.00011,19.03874]
[1779347399844,33.44,77532.89,0.0,0.81234,0.00011,19.03874]
[1779347400034,33.44,77532.89,0.0,0.81234,0.00011,19.03874]
[1779347401153,33.44,77533.28,0.0,0.81239,0.00011,19.03542]
[1779347401269,33.44,77533.28,0.0,0.81239,0.00011,19.03542]
[1779347401360,33.44,77533.66,0.0,0.81244,0.00011,19.03248]
[1779347402419,33.44,77533.6,0.0,0.81243,0.00011,19.0329]
[1779347402578,33.44,77533.6,0.0,0.81243,0.00011,19.0329]
[1779347408614,33.44,77532.14,0.0,0.8123,0.00011,19.04074]
[1779347413649,33.43,77532.97,0.0,0.81242,0.00011,19.03344]
[1779347415346,33.43,77532.97,0.0,0.81242,0.00011,19.03344]
[1779347415534,33.43,77533.17,0.0,0.81246,0.00011,19.03146]
[1779347415569,33.43,77533.17,0.0,0.81246,0.00011,19.03146]
[1779347415769,33.43,77533.17,0.0,0.81246,0.00011,19.03146]
[1779347415870,33.43,77533.19,0.0,0.81246,0.00011,19.03132]
[1779347421705,33.43,77532.56,0.0,0.81242,0.00011,19.03386]
[1779347423882,33.43,77532.92,0.0,0.81246,0.00011,19.03107]
[1779347424021,33.43,77532.92,0.0,0.81246,0.00011,19.03107]
[1779347425733,33.42,77523.88,0.0,0.81144,0.00011,19.0925]
[1779347427747,33.42,77516.12,0.0,0.81057,0.00011,19.14527]
[1779347431775,33.42,77510.49,0.0,0.80997,0.00011,19.17868]
[1779347432594,33.42,77510.49,0.0,0.80997,0.00011,19.17868]
[1779347432771,33.42,77510.49,0.0,0.80997,0.00011,19.17868]
[1779347432778,33.42,77510.49,0.0,0.80997,0.00011,19.17868]
[1779347433024,33.42,77510.49,0.0,0.80997,0.00011,19.17868]
[1779347433122,33.42,77510.13,0.0,0.80994,0.00011,19.18039]
[1779347439155,33.41,77510.81,0.0,0.81003,0.00011,19.17489]
[1779347439271,33.41,77510.81,0.0,0.81003,0.00011,19.17489]
[1779347442752,33.41,77514.89,0.0,0.81051,0.00011,19.14602]
[1779347442772,33.41,77514.89,0.0,0.81051,0.00011,19.14602]
[1779347447927,33.41,77518.39,0.0,0.81093,0.00011,19.12105]
[1779347448022,33.41,77518.39,0.0,0.81093,0.00011,19.12105]
[1779347448115,33.41,77518.39,0.0,0.81093,0.00011,19.12105]
[1779347448270,33.41,77518.39,0.0,0.81093,0.00011,19.12105]
[1779347448351,33.41,77518.85,0.0,0.81099,0.00011,19.11751]
[1779347453930,33.41,77514.78,0.0,0.81053,0.00011,19.14474]
[1779347456108,33.41,77514.47,0.0,0.8105,0.00011,19.14669]
[1779347456272,33.41,77514.47,0.0,0.8105,0.00011,19.14669]
[1779347457965,33.41,77524.5,0.0,0.81166,0.00011,19.07701]
[1779347458966,33.41,77534.54,0.0,0.81281,0.00011,19.00742]
[1779347460981,33.4,77536.53,0.0,0.81304,0.00011,18.99327]
[1779347462995,33.4,77531.43,0.0,0.81247,0.00011,19.02784]
[1779347468030,33.4,77536.94,0.0,0.81312,0.00011,18.98848]
[1779347468603,33.4,77536.94,0.0,0.81312,0.00011,18.98848]
[1779347468695,33.4,77536.94,0.0,0.81312,0.00011,18.98848]
[1779347468769,33.4,77536.94,0.0,0.81312,0.00011,18.98848]
[1779347469037,33.4,77536.21,0.0,0.81304,0.00011,18.99308]
[1779347472058,33.4,77527.3,0.0,0.81204,0.00011,19.05415]
[1779347474072,33.4,77524.59,0.0,0.81174,0.00011,19.07209]
[1779347475818,33.4,77523.79,0.0,0.81165,0.00011,19.07729]
[1779347475896,33.4,77523.79,0.0,0.81165,0.00011,19.07729]
[1779347476021,33.4,77523.79,0.0,0.81165,0.00011,19.07729]
[1779347476086,33.39,77523.7,0.0,0.81165,0.00011,19.07759]
[1779347480117,33.39,77516.7,0.0,0.81086,0.00011,19.12467]
[1779347485152,33.39,77514.19,0.0,0.8106,0.00011,19.14051]
[1779347486869,33.39,77514.45,0.0,0.81063,0.00011,19.13842]
[1779347486920,33.39,77514.45,0.0,0.81063,0.00011,19.13842]
[1779347487026,33.39,77514.45,0.0,0.81063,0.00011,19.13842]
[1779347487165,33.39,77514.63,0.0,0.81066,0.00011,19.13681]
[1779347494215,33.38,77513.2,0.0,0.81056,0.00011,19.14029]
[1779347498275,33.38,77513.23,0.0,0.81058,0.00011,19.13937]
[1779347498289,33.38,77513.23,0.0,0.81058,0.00011,19.13937]
[1779347498376,33.38,77512.98,0.0,0.81056,0.00011,19.14039]
[1779347498523,33.38,77512.98,0.0,0.81056,0.00011,19.14039]
[1779347505295,33.37,77512.71,0.0,0.81057,0.00011,19.13987]
[1779347507863,33.37,77513.09,0.0,0.81062,0.00011,19.13659]
[1779347507886,33.37,77513.09,0.0,0.81062,0.00011,19.13659]
[1779347508023,33.37,77513.09,0.0,0.81062,0.00011,19.13659]
[1779347508316,33.37,77512.58,0.0,0.81057,0.00011,19.13978]
[1779347513351,33.37,77511.62,0.0,0.81049,0.00011,19.14476]
[1779347514733,33.37,77511.68,0.0,0.8105,0.00011,19.14402]
[1779347514776,33.37,77511.68,0.0,0.8105,0.00011,19.14402]
[1779347514783,33.37,77511.68,0.0,0.8105,0.00011,19.14402]
[1779347515025,33.37,77511.68,0.0,0.8105,0.00011,19.14402]
[1779347515365,33.36,77511.81,0.0,0.81052,0.00011,19.1428]
[1779347520400,33.36,77501.97,0.0,0.80941,0.00012,19.20911]
[1779347522414,33.36,77499.59,0.0,0.80915,0.00012,19.22486]
[1779347523341,33.36,77499.59,0.0,0.80915,0.00012,19.22486]
[1779347523497,33.36,77499.59,0.0,0.80915,0.00012,19.22486]
[1779347523410,33.36,77499.59,0.0,0.80915,0.00012,19.22452]
[1779347523524,33.36,77499.59,0.0,0.80915,0.00012,19.22452]
[1779347526442,33.36,77499.63,0.0,0.80917,0.00012,19.2236]
[1779347531477,33.35,77497.95,0.0,0.80899,0.00012,19.23383]
[1779347536512,33.35,77499.3,0.0,0.80918,0.00012,19.22281]
[1779347540571,33.35,77504.63,0.0,0.80981,0.00012,19.18509]
[1779347544059,33.35,77509.25,0.0,0.81035,0.00012,19.15267]
[1779347544194,33.35,77509.25,0.0,0.81035,0.00012,19.15267]
[1779347544274,33.35,77509.25,0.0,0.81035,0.00012,19.15267]
[1779347544373,33.35,77509.39,0.0,0.81037,0.00012,19.15122]
[1779347549606,33.34,77509.64,0.0,0.81042,0.00012,19.14832]
[1779347555648,33.34,77509.62,0.0,0.81047,0.00012,19.14324]
[1779347556662,33.34,77518.29,0.0,0.81147,0.00011,19.08312]
[1779347557666,33.34,77530.84,0.0,0.81291,0.00011,18.99609]
[1779347558674,33.34,77538.33,0.0,0.81376,0.00011,18.94393]
[1779347564317,33.34,77537.24,0.0,0.81365,0.00011,18.95062]
[1779347564513,33.34,77537.24,0.0,0.81365,0.00011,18.95062]
[1779347564531,33.34,77537.24,0.0,0.81365,0.00011,18.95062]
[1779347564477,33.34,77537.5,0.0,0.81369,0.00011,18.94861]
[1779347564716,33.34,77537.19,0.0,0.81365,0.00011,18.95075]
[1779347569753,33.33,77539.58,0.0,0.81393,0.00011,18.93361]
[1779347571107,33.33,77539.58,0.0,0.81393,0.00011,18.93361]
[1779347571163,33.33,77539.58,0.0,0.81393,0.00011,18.93361]
[1779347571271,33.33,77539.58,0.0,0.81393,0.00011,18.93361]
[1779347571372,33.33,77539.32,0.0,0.81391,0.00011,18.9352]
[1779347577268,33.33,77537.08,0.0,0.81366,0.00011,18.95022]
[1779347577525,33.33,77537.08,0.0,0.81366,0.00011,18.95022]
[1779347582844,33.33,77538.71,0.0,0.81386,0.00011,18.93796]
[1779347585304,33.33,77539.67,0.0,0.81397,0.00011,18.93117]
[1779347585524,33.33,77539.67,0.0,0.81397,0.00011,18.93117]
[1779347585536,33.33,77539.67,0.0,0.81397,0.00011,18.93117]
[1779347585461,33.33,77540.41,0.0,0.81406,0.00011,18.92578]
[1779347585774,33.33,77540.41,0.0,0.81406,0.00011,18.92578]
[1779347585864,33.33,77540.39,0.0,0.81406,0.00011,18.92592]
[1779347590900,33.33,77539.97,0.0,0.81402,0.00011,18.92817]
[1779347593070,33.33,77543.9,0.0,0.81447,0.00011,18.90079]
[1779347593251,33.33,77543.9,0.0,0.81447,0.00011,18.90079]
[1779347593270,33.33,77543.9,0.0,0.81447,0.00011,18.90079]
[1779347593342,33.33,77543.78,0.0,0.81446,0.00011,18.9014]
[1779347598956,33.33,77545.09,0.0,0.81462,0.00011,18.89173]
[1779347601977,33.32,77539.07,0.0,0.81394,0.00011,18.93312]
[1779347603001,33.32,77531.17,0.0,0.81304,0.00011,18.98768]
[1779347603987,33.32,77531.17,0.0,0.81304,0.00011,18.98768]
[1779347603998,33.32,77515.7,0.0,0.81128,0.00011,19.09447]
[1779347605007,33.32,77518.91,0.0,0.81165,0.00011,19.07191]
[1779347607230,33.32,77523.0,0.0,0.81212,0.00011,19.04327]
[1779347607240,33.32,77519.64,0.0,0.81175,0.00011,19.06587]
[1779347613061,33.32,77522.26,0.0,0.8121,0.00011,19.04236]
[1779347618098,33.31,77522.78,0.0,0.81218,0.00011,19.03731]
[1779347620861,33.31,77526.8,0.0,0.81265,0.00011,19.00892]
[1779347621001,33.31,77526.8,0.0,0.81265,0.00011,19.00892]
[1779347621022,33.31,77526.8,0.0,0.81265,0.00011,19.00892]
[1779347621119,33.31,77526.92,0.0,0.81267,0.00011,19.00784]
[1779347626155,33.31,77526.22,0.0,0.81261,0.00011,19.0115]
[1779347626717,33.31,77526.22,0.0,0.81261,0.00011,19.0115]
[1779347626773,33.31,77526.22,0.0,0.81261,0.00011,19.0115]
[1779347626828,33.31,77526.22,0.0,0.81261,0.00011,19.0115]
[1779347627024,33.31,77526.22,0.0,0.81261,0.00011,19.0115]
[1779347627162,33.31,77522.68,0.0,0.81221,0.00011,19.03577]
[1779347633204,33.3,77523.56,0.0,0.81233,0.00011,19.02813]
[1779347634681,33.3,77523.38,0.0,0.81232,0.00011,19.02912]
[1779347634742,33.3,77523.38,0.0,0.81232,0.00011,19.02912]
[1779347634774,33.3,77523.38,0.0,0.81232,0.00011,19.02912]
[1779347635218,33.3,77522.75,0.0,0.81225,0.00011,19.03297]
[1779347640253,33.3,77523.16,0.0,0.81232,0.00011,19.02885]
[1779347645288,33.3,77523.26,0.0,0.81235,0.00011,19.027]
[1779347648397,33.3,77520.91,0.0,0.81209,0.00011,19.04282]
[1779347648520,33.3,77520.91,0.0,0.81209,0.00011,19.04282]
[1779347648532,33.3,77520.91,0.0,0.81209,0.00011,19.04282]
[1779347648622,33.3,77520.05,0.0,0.81199,0.00011,19.04852]
[1779347648772,33.3,77520.05,0.0,0.81199,0.00011,19.04852]
[1779347654350,33.29,77521.33,0.0,0.81216,0.00011,19.03818]
[1779347659386,33.29,77520.3,0.0,0.81206,0.00011,19.04415]
[1779347664421,33.29,77519.8,0.0,0.81203,0.00011,19.04643]
[1779347669456,33.28,77519.98,0.0,0.81206,0.00011,19.04403]
[1779347670200,33.28,77519.98,0.0,0.81206,0.00011,19.04403]
[1779347670256,33.28,77519.98,0.0,0.81206,0.00011,19.04403]
[1779347670275,33.28,77519.98,0.0,0.81206,0.00011,19.04403]
[1779347670353,33.28,77519.98,0.0,0.81207,0.00011,19.0438]
[1779347676505,33.28,77520.67,0.0,0.81219,0.00011,19.03388]
[1779347676867,33.28,77520.67,0.0,0.81219,0.00011,19.03388]
[1779347676975,33.28,77520.67,0.0,0.81219,0.00011,19.03388]
[1779347677023,33.28,77520.67,0.0,0.81219,0.00011,19.03388]
[1779347677513,33.28,77520.89,0.0,0.81222,0.00011,19.03214]
[1779347682549,33.28,77531.94,0.0,0.8135,0.00011,18.9545]
[1779347683556,33.28,77535.18,0.0,0.81387,0.00011,18.93191]
[1779347683819,33.28,77535.18,0.0,0.81387,0.00011,18.93191]
[1779347683993,33.28,77535.18,0.0,0.81387,0.00011,18.93191]
[1779347684021,33.28,77535.18,0.0,0.81387,0.00011,18.93191]
[1779347684563,33.28,77534.25,0.0,0.81377,0.00011,18.93828]
[1779347689598,33.28,77535.1,0.0,0.81387,0.00011,18.93191]
[1779347694633,33.28,77534.41,0.0,0.8138,0.00011,18.93618]
[1779347698141,33.27,77532.13,0.0,0.81355,0.00011,18.95166]
[1779347698263,33.27,77532.13,0.0,0.81355,0.00011,18.95166]
[1779347698272,33.27,77532.13,0.0,0.81355,0.00011,18.95166]
[1779347698661,33.27,77530.55,0.0,0.81337,0.00011,18.96248]
[1779347703696,33.27,77528.82,0.0,0.81319,0.00011,18.97367]
[1779347703842,33.27,77528.82,0.0,0.81319,0.00011,18.97367]
[1779347703904,33.27,77528.82,0.0,0.81319,0.00011,18.97367]
[1779347704022,33.27,77528.82,0.0,0.81319,0.00011,18.97367]
[1779347704703,33.27,77527.81,0.0,0.81307,0.00011,18.9805]
[1779347709840,33.27,77527.23,0.0,0.81302,0.00011,18.98379]
[1779347709954,33.27,77527.23,0.0,0.81302,0.00011,18.98379]
[1779347710027,33.27,77527.23,0.0,0.81302,0.00011,18.98379]
[1779347710197,33.27,77527.06,0.0,0.813,0.00011,18.98479]
[1779347715780,33.27,77527.11,0.0,0.81303,0.00011,18.98336]
[1779347717062,33.27,77527.11,0.0,0.81303,0.00011,18.98336]
[1779347717246,33.27,77527.11,0.0,0.81303,0.00011,18.98336]
[1779347717271,33.27,77527.11,0.0,0.81303,0.00011,18.98336]
[1779347717372,33.27,77527.43,0.0,0.81307,0.00011,18.98077]
[1779347723066,33.26,77527.24,0.0,0.81306,0.00011,18.98137]
[1779347723233,33.26,77527.24,0.0,0.81306,0.00011,18.98137]
[1779347723270,33.26,77527.24,0.0,0.81306,0.00011,18.98137]
[1779347723333,33.26,77527.87,0.0,0.81314,0.00011,18.97664]
[1779347728897,33.26,77527.85,0.0,0.81315,0.00011,18.9759]
[1779347733930,33.26,77527.86,0.0,0.81319,0.00011,18.97111]
[1779347739281,33.26,77528.24,0.0,0.81324,0.00011,18.96779]
[1779347739521,33.26,77528.24,0.0,0.81324,0.00011,18.96779]
[1779347739711,33.26,77528.24,0.0,0.81324,0.00011,18.96779]
[1779347739736,33.26,77527.43,0.0,0.81316,0.00011,18.97307]
[1779347739771,33.26,77527.43,0.0,0.81316,0.00011,18.97307]
[1779347745013,33.26,77525.85,0.0,0.81299,0.00011,18.98311]
[1779347746907,33.25,77526.18,0.0,0.81303,0.00011,18.98063]
[1779347747127,33.25,77526.18,0.0,0.81303,0.00011,18.98063]
[1779347747273,33.25,77526.18,0.0,0.81303,0.00011,18.98063]
[1779347753069,33.25,77526.84,0.0,0.81313,0.00011,18.97481]
[1779347757921,33.25,77527.0,0.0,0.81315,0.00011,18.97303]
[1779347758523,33.25,77527.0,0.0,0.81315,0.00011,18.97303]
[1779347765320,33.25,77525.96,0.0,0.81305,0.00011,18.97926]
[1779347771195,33.25,77526.18,0.0,0.8131,0.00011,18.97634]
[1779347776230,33.24,77525.66,0.0,0.81305,0.00011,18.9791]
[1779347781266,33.24,77525.19,0.0,0.81301,0.00011,18.9815]
[1779347786300,33.24,77525.65,0.0,0.81308,0.00011,18.97745]
[1779347790329,33.24,77520.04,0.0,0.81245,0.00011,19.01571]
[1779347791336,33.24,77509.4,0.0,0.81125,0.00012,19.08548]
[1779347792343,33.24,77500.81,0.0,0.81027,0.00012,19.14486]
[1779347793350,33.24,77499.53,0.0,0.81012,0.00012,19.15366]
[1779347794363,33.24,77484.64,0.0,0.80839,0.00012,19.25649]
[1779347795375,33.24,77476.33,0.0,0.80743,0.00012,19.31392]
[1779347796382,33.24,77475.46,0.0,0.80733,0.00012,19.31985]
[1779347797250,33.24,77475.46,0.0,0.80733,0.00012,19.31985]
[1779347797276,33.24,77475.46,0.0,0.80733,0.00012,19.31985]
[1779347797389,33.24,77475.14,0.0,0.80729,0.00012,19.32194]
[1779347801772,33.24,77475.02,0.0,0.80728,0.00012,19.32276]
[1779347803272,33.23,77474.1,0.0,0.80718,0.00012,19.32856]
[1779347803432,33.23,77473.32,0.0,0.80709,0.00012,19.3338]
[1779347806452,33.23,77477.97,0.0,0.80764,0.00012,19.30131]
[1779347807279,33.23,77477.97,0.0,0.80764,0.00012,19.30131]
[1779347807459,33.23,77477.51,0.0,0.80759,0.00012,19.30439]
[1779347812180,33.23,77477.82,0.0,0.80763,0.00012,19.30189]
[1779347812269,33.23,77477.82,0.0,0.80763,0.00012,19.30189]
[1779347817529,33.23,77483.61,0.0,0.80831,0.00012,19.26144]
[1779347822564,33.23,77476.77,0.0,0.80752,0.00012,19.30842]
[1779347825118,33.23,77472.83,0.0,0.80706,0.00012,19.33541]
[1779347825275,33.23,77472.83,0.0,0.80706,0.00012,19.33541]
[1779347825954,33.23,77472.77,0.0,0.80706,0.00012,19.3357]
[1779347826020,33.23,77472.77,0.0,0.80706,0.00012,19.3357]
[1779347827599,33.23,77473.42,0.0,0.80714,0.00012,19.33098]
[1779347831643,33.23,77466.96,0.0,0.80639,0.00012,19.37511]
[1779347832634,33.23,77461.97,0.0,0.8058,0.00012,19.4095]
[1779347835540,33.23,77461.15,0.0,0.80571,0.00012,19.41501]
[1779347835774,33.23,77461.15,0.0,0.80571,0.00012,19.41501]
[1779347837669,33.23,77454.51,0.0,0.80493,0.00012,19.46045]
[1779347841697,33.23,77448.22,0.0,0.8042,0.00012,19.50316]
[1779347842703,33.23,77457.17,0.0,0.80526,0.00012,19.44139]
[1779347844718,33.23,77462.94,0.0,0.80594,0.00012,19.40146]
[1779347849043,33.22,77464.37,0.0,0.80611,0.00012,19.3913]
[1779347849278,33.22,77464.37,0.0,0.80611,0.00012,19.3913]
[1779347849410,33.22,77464.37,0.0,0.80611,0.00012,19.3913]
[1779347849522,33.22,77464.37,0.0,0.80611,0.00012,19.3913]
[1779347849622,33.22,77464.37,0.0,0.80611,0.00012,19.39123]
[1779347854221,33.22,77465.85,0.0,0.80632,0.00012,19.37654]
[1779347854269,33.22,77465.85,0.0,0.80632,0.00012,19.37654]
[1779347859824,33.22,77462.4,0.0,0.80594,0.00012,19.39909]
[1779347861838,33.22,77473.15,0.0,0.8072,0.00012,19.32454]
[1779347863852,33.22,77479.35,0.0,0.80793,0.00012,19.28146]
[1779347868900,33.22,77479.79,0.0,0.808,0.00012,19.27759]
[1779347871064,33.22,77479.34,0.0,0.80794,0.00012,19.28061]
[1779347871271,33.22,77479.34,0.0,0.80794,0.00012,19.28061]
[1779347871693,33.22,77479.34,0.0,0.80794,0.00012,19.28061]
[1779347871774,33.22,77479.34,0.0,0.80794,0.00012,19.28061]
[1779347871872,33.22,77479.94,0.0,0.80802,0.00012,19.2763]
[1779347876958,33.22,77484.43,0.0,0.80855,0.00012,19.24496]
[1779347880563,33.21,77479.63,0.0,0.80799,0.00012,19.27805]
[1779347880771,33.21,77479.63,0.0,0.80799,0.00012,19.27805]
[1779347881993,33.21,77473.93,0.0,0.80733,0.00012,19.31719]
[1779347885606,33.21,77475.18,0.0,0.80748,0.00012,19.30832]
[1779347885730,33.21,77475.18,0.0,0.80748,0.00012,19.30832]
[1779347885779,33.21,77475.18,0.0,0.80748,0.00012,19.30832]
[1779347885829,33.21,77475.74,0.0,0.80755,0.00012,19.30424]
[1779347892226,33.21,77475.6,0.0,0.80754,0.00012,19.3048]
[1779347892273,33.21,77475.6,0.0,0.80754,0.00012,19.3048]
[1779347892533,33.21,77475.6,0.0,0.80754,0.00012,19.3048]
[1779347892770,33.21,77475.6,0.0,0.80754,0.00012,19.3048]
[1779347892871,33.21,77475.68,0.0,0.80755,0.00012,19.30396]
[1779347898111,33.21,77476.35,0.0,0.80764,0.00012,19.29873]
[1779347901287,33.21,77479.25,0.0,0.80798,0.00012,19.27846]
[1779347901520,33.21,77479.25,0.0,0.80798,0.00012,19.27846]
[1779347906400,33.21,77482.04,0.0,0.80831,0.00012,19.25869]
[1779347906519,33.21,77482.04,0.0,0.80831,0.00012,19.25869]
[1779347908184,33.21,77489.14,0.0,0.80915,0.00012,19.20897]
[1779347910198,33.21,77494.36,0.0,0.80976,0.00012,19.1726]
[1779347914230,33.21,77485.12,0.0,0.80872,0.00012,19.23229]
[1779347918561,33.2,77486.29,0.0,0.80886,0.00012,19.22369]
[1779347918770,33.2,77486.29,0.0,0.80886,0.00012,19.22369]
[1779347919172,33.2,77487.83,0.0,0.80905,0.00012,19.21272]
[1779347919269,33.2,77487.83,0.0,0.80905,0.00012,19.21272]
[1779347919370,33.2,77487.74,0.0,0.80904,0.00012,19.21335]
[1779347925307,33.2,77484.01,0.0,0.80862,0.00012,19.23819]
[1779347926731,33.2,77484.01,0.0,0.80862,0.00012,19.23819]
[1779347926777,33.2,77484.01,0.0,0.80862,0.00012,19.23819]
[1779347928329,33.2,77477.43,0.0,0.80786,0.00012,19.28315]
[1779347930565,33.2,77476.32,0.0,0.80773,0.00012,19.29059]
[1779347930770,33.2,77476.32,0.0,0.80773,0.00012,19.29059]
[1779347932356,33.2,77470.53,0.0,0.80707,0.00012,19.32983]
[1779347933166,33.2,77470.53,0.0,0.80707,0.00012,19.32983]
[1779347933269,33.2,77470.53,0.0,0.80707,0.00012,19.32983]
[1779347933586,33.2,77470.53,0.0,0.80707,0.00012,19.32983]
[1779347933770,33.2,77470.53,0.0,0.80707,0.00012,19.32983]
[1779347933872,33.2,77470.22,0.0,0.80704,0.00012,19.33139]
[1779347938399,33.19,77465.31,0.0,0.80648,0.00012,19.36468]
[1779347940958,33.19,77465.15,0.0,0.80647,0.00012,19.3654]
[1779347941022,33.19,77465.15,0.0,0.80647,0.00012,19.3654]
[1779347947462,33.19,77463.23,0.0,0.80627,0.00012,19.37718]
[1779347951590,33.19,77463.34,0.0,0.80629,0.00012,19.37575]
[1779347951765,33.19,77463.34,0.0,0.80629,0.00012,19.37575]
[1779347951775,33.19,77463.34,0.0,0.80629,0.00012,19.37575]
[1779347951866,33.19,77463.39,0.0,0.8063,0.00012,19.37497]
[1779347956525,33.19,77468.97,0.0,0.80697,0.00012,19.33556]
[1779347958539,33.18,77475.01,0.0,0.80768,0.00012,19.29345]
[1779347959625,33.18,77475.01,0.0,0.80768,0.00012,19.29345]
[1779347959773,33.18,77475.01,0.0,0.80768,0.00012,19.29345]
[1779347960037,33.18,77478.18,0.0,0.80806,0.00012,19.27096]
[1779347960269,33.18,77478.18,0.0,0.80806,0.00012,19.27096]
[1779347960553,33.18,77478.73,0.0,0.80813,0.00012,19.26715]
[1779347963363,33.18,77479.7,0.0,0.80825,0.00012,19.25969]
[1779347963520,33.18,77479.7,0.0,0.80825,0.00012,19.25969]
[1779347969616,33.18,77478.05,0.0,0.80809,0.00012,19.26942]
[1779347971679,33.18,77478.08,0.0,0.80809,0.00012,19.26897]
[1779347971770,33.18,77478.08,0.0,0.80809,0.00012,19.26897]
[1779347973538,33.18,77478.71,0.0,0.8082,0.00012,19.26032]
[1779347973773,33.18,77478.71,0.0,0.8082,0.00012,19.26032]
[1779347973874,33.18,77478.98,0.0,0.80824,0.00012,19.25823]
[1779347975746,33.18,77479.27,0.0,0.80827,0.00012,19.256]
[1779347975772,33.18,77479.27,0.0,0.80827,0.00012,19.256]
[1779347979591,33.17,77478.4,0.0,0.80819,0.00012,19.26119]
[1779347979770,33.17,77478.4,0.0,0.80819,0.00012,19.26119]
[1779347982707,33.17,77471.46,0.0,0.80739,0.00012,19.30843]
[1779347983876,33.17,77471.46,0.0,0.80739,0.00012,19.30843]
[1779347984031,33.17,77469.65,0.0,0.80718,0.00012,19.3208]
[1779347984605,33.17,77469.65,0.0,0.80718,0.00012,19.3208]
[1779347984772,33.17,77469.65,0.0,0.80718,0.00012,19.3208]
[1779347984872,33.17,77466.32,0.0,0.80679,0.00012,19.34365]
[1779347987825,33.17,77467.17,0.0,0.8069,0.00012,19.33739]
[1779347988024,33.17,77466.9,0.0,0.80687,0.00012,19.33907]
[1779347993786,33.17,77469.5,0.0,0.80719,0.00012,19.32002]
[1779347999004,33.17,77472.69,0.0,0.80757,0.00012,19.29728]
[1779347999024,33.16,77471.93,0.0,0.80749,0.00012,19.3024]
[1779347999209,33.16,77471.93,0.0,0.80749,0.00012,19.3024]
[1779347999272,33.16,77471.93,0.0,0.80749,0.00012,19.3024]
[1779347999828,33.16,77471.62,0.0,0.80745,0.00012,19.3044]
[1779348004863,33.16,77471.89,0.0,0.8075,0.00012,19.30178]
[1779348005901,33.16,77471.89,0.0,0.8075,0.00012,19.30178]
[1779348006024,33.16,77472.51,0.0,0.80757,0.00012,19.29734]
[1779348008891,33.16,77466.04,0.0,0.80682,0.00012,19.34162]
[1779348010905,33.16,77459.03,0.0,0.80601,0.00012,19.3896]
[1779348011377,33.16,77459.03,0.0,0.80601,0.00012,19.3896]
[1779348011523,33.16,77459.03,0.0,0.80601,0.00012,19.3896]
[1779348011587,33.16,77459.03,0.0,0.80601,0.00012,19.3896]
[1779348011774,33.16,77459.03,0.0,0.80601,0.00012,19.3896]
[1779348011912,33.16,77460.24,0.0,0.80615,0.00012,19.38098]
[1779348017955,33.16,77461.08,0.0,0.80628,0.00012,19.37368]
[1779348020715,33.15,77461.66,0.0,0.80635,0.00012,19.36918]
[1779348020774,33.15,77461.66,0.0,0.80635,0.00012,19.36918]
[1779348025007,33.15,77466.89,0.0,0.80698,0.00012,19.33194]
[1779348028259,33.15,77467.37,0.0,0.80705,0.00012,19.32804]
[1779348028271,33.15,77467.37,0.0,0.80705,0.00012,19.32804]
[1779348028561,33.15,77467.37,0.0,0.80705,0.00012,19.32804]
[1779348028770,33.15,77467.37,0.0,0.80705,0.00012,19.32804]
[1779348029031,33.15,77467.35,0.0,0.80705,0.00012,19.32799]
[1779348034066,33.15,77468.03,0.0,0.80717,0.00012,19.31853]
[1779348036877,33.15,77472.57,0.0,0.80771,0.00012,19.28694]
[1779348037023,33.15,77472.57,0.0,0.80771,0.00012,19.28694]
[1779348042122,33.15,77474.46,0.0,0.80794,0.00012,19.2731]
[1779348045799,33.15,77474.19,0.0,0.80791,0.00012,19.27487]
[1779348046020,33.15,77474.19,0.0,0.80791,0.00012,19.27487]
[1779348047159,33.15,77471.42,0.0,0.80759,0.00012,19.29373]
[1779348047269,33.15,77471.42,0.0,0.80759,0.00012,19.29373]
[1779348047370,33.14,77470.69,0.0,0.80751,0.00012,19.29867]
[1779348053762,33.14,77471.57,0.0,0.80762,0.00012,19.29201]
[1779348053777,33.14,77471.57,0.0,0.80762,0.00012,19.29201]
[1779348056220,33.14,77462.16,0.0,0.80652,0.00012,19.35668]
[1779348058262,33.14,77461.37,0.0,0.80643,0.00012,19.36196]
[1779348058272,33.14,77461.37,0.0,0.80643,0.00012,19.36196]
[1779348058734,33.14,77461.37,0.0,0.80643,0.00012,19.36196]
[1779348058773,33.14,77461.37,0.0,0.80643,0.00012,19.36196]
[1779348058833,33.14,77461.13,0.0,0.80641,0.00012,19.36327]
[1779348064276,33.14,77460.66,0.0,0.80637,0.00012,19.36562]
[1779348068305,33.14,77466.14,0.0,0.80703,0.00012,19.32703]
[1779348069668,33.14,77466.14,0.0,0.80703,0.00012,19.32703]
[1779348069770,33.14,77466.14,0.0,0.80703,0.00012,19.32703]
[1779348073340,33.14,77473.19,0.0,0.80786,0.00012,19.2777]
[1779348078375,33.14,77473.76,0.0,0.80793,0.00012,19.27347]
[1779348081856,33.14,77475.75,0.0,0.80816,0.00012,19.25962]
[1779348082023,33.14,77475.75,0.0,0.80816,0.00012,19.25962]
[1779348082585,33.14,77474.95,0.0,0.80807,0.00012,19.2651]
[1779348082777,33.14,77474.95,0.0,0.80807,0.00012,19.2651]
[1779348082874,33.14,77474.91,0.0,0.80807,0.00012,19.26534]
[1779348088447,33.13,77474.91,0.0,0.80807,0.00012,19.26509]
[1779348090461,33.13,77468.56,0.0,0.80733,0.00012,19.30892]
[1779348091382,33.13,77468.56,0.0,0.80733,0.00012,19.30892]
[1779348091520,33.13,77468.56,0.0,0.80733,0.00012,19.30892]
[1779348097510,33.13,77470.57,0.0,0.8076,0.00012,19.29045]
[1779348101538,33.13,77475.71,0.0,0.80821,0.00012,19.25447]
[1779348102336,33.13,77475.71,0.0,0.80821,0.00012,19.25447]
[1779348102521,33.13,77475.71,0.0,0.80821,0.00012,19.25447]
[1779348103006,33.13,77475.71,0.0,0.80821,0.00012,19.25447]
[1779348103024,33.13,77475.71,0.0,0.80821,0.00012,19.25447]
[1779348103102,33.13,77476.04,0.0,0.80825,0.00012,19.25208]
[1779348108591,33.13,77474.97,0.0,0.80813,0.00012,19.25921]
[1779348111584,33.13,77473.12,0.0,0.80792,0.00012,19.2719]
[1779348111772,33.13,77473.12,0.0,0.80792,0.00012,19.2719]
[1779348117654,33.13,77472.06,0.0,0.8078,0.00012,19.2786]
[1779348122689,33.13,77485.41,0.0,0.80937,0.00012,19.18537]
[1779348124322,33.13,77489.39,0.0,0.80984,0.00012,19.15749]
[1779348124531,33.13,77489.39,0.0,0.80984,0.00012,19.15749]
[1779348124718,33.13,77492.5,0.0,0.8102,0.00012,19.13574]
[1779348129007,33.13,77490.17,0.0,0.80994,0.00012,19.15154]
[1779348129025,33.13,77490.17,0.0,0.80994,0.00012,19.15154]
[1779348129108,33.13,77490.1,0.0,0.80993,0.00012,19.15191]
[1779348134775,33.12,77487.09,0.0,0.80959,0.00012,19.17233]
[1779348135024,33.12,77487.09,0.0,0.80959,0.00012,19.17233]
[1779348140958,33.12,77483.14,0.0,0.80914,0.00012,19.19914]
[1779348141026,33.12,77483.14,0.0,0.80914,0.00012,19.19914]
[1779348141490,33.12,77483.52,0.0,0.80919,0.00012,19.19639]
[1779348141527,33.12,77483.52,0.0,0.80919,0.00012,19.19639]
[1779348141835,33.12,77483.34,0.0,0.80917,0.00012,19.19753]
[1779348146871,33.12,77483.51,0.0,0.8092,0.00012,19.19582]
[1779348151620,33.12,77483.55,0.0,0.80921,0.00012,19.19514]
[1779348151775,33.12,77483.55,0.0,0.80921,0.00012,19.19514]
[1779348156940,33.12,77482.16,0.0,0.80908,0.00012,19.20039]
[1779348162163,33.12,77483.68,0.0,0.80926,0.00012,19.18948]
[1779348162272,33.12,77483.48,0.0,0.80924,0.00012,19.19078]
[1779348162984,33.12,77477.49,0.0,0.80854,0.00012,19.23226]
[1779348163569,33.12,77477.49,0.0,0.80854,0.00012,19.23226]
[1779348163650,33.12,77477.49,0.0,0.80854,0.00012,19.23226]
[1779348163990,33.12,77474.69,0.0,0.80822,0.00012,19.25153]
[1779348167011,33.12,77468.22,0.0,0.80747,0.00012,19.29585]
[1779348167447,33.12,77468.22,0.0,0.80747,0.00012,19.29585]
[1779348167520,33.12,77468.22,0.0,0.80747,0.00012,19.29585]
[1779348173055,33.11,77469.09,0.0,0.80759,0.00012,19.28853]
[1779348177678,33.11,77471.57,0.0,0.8079,0.00012,19.2705]
[1779348177776,33.11,77471.57,0.0,0.8079,0.00012,19.2705]
[1779348178747,33.11,77471.69,0.0,0.80792,0.00012,19.26946]
[1779348178776,33.11,77471.69,0.0,0.80792,0.00012,19.26946]
[1779348179096,33.11,77470.0,0.0,0.80772,0.00012,19.28097]
[1779348180103,33.11,77463.14,0.0,0.80692,0.00012,19.32837]
[1779348185062,33.11,77460.39,0.0,0.80661,0.00012,19.34671]
[1779348185270,33.11,77460.22,0.0,0.80659,0.00012,19.34771]
[1779348191181,33.1,77460.96,0.0,0.8067,0.00012,19.34149]
[1779348193375,33.1,77461.39,0.0,0.80675,0.00012,19.33815]
[1779348193523,33.1,77461.39,0.0,0.80675,0.00012,19.33815]
[1779348194068,33.1,77461.39,0.0,0.80675,0.00012,19.33815]
[1779348194202,33.1,77461.49,0.0,0.80677,0.00012,19.33729]
[1779348194278,33.1,77461.49,0.0,0.80677,0.00012,19.33729]
[1779348200244,33.1,77461.46,0.0,0.80678,0.00012,19.33643]
[1779348201765,33.1,77461.46,0.0,0.80678,0.00012,19.33643]
[1779348202022,33.1,77461.46,0.0,0.80678,0.00012,19.33643]
[1779348202080,33.1,77462.5,0.0,0.80691,0.00012,19.32888]
[1779348202258,33.1,77465.99,0.0,0.80732,0.00012,19.3047]
[1779348203265,33.1,77467.03,0.0,0.80744,0.00012,19.29736]
[1779348204272,33.1,77468.24,0.0,0.80759,0.00012,19.28884]
[1779348205279,33.1,77467.87,0.0,0.80754,0.00012,19.29128]
[1779348206286,33.1,77468.46,0.0,0.80762,0.00012,19.28706]
[1779348209307,33.1,77468.88,0.0,0.80767,0.00012,19.28377]
[1779348210685,33.1,77468.88,0.0,0.80767,0.00012,19.28377]
[1779348210777,33.1,77468.88,0.0,0.80767,0.00012,19.28377]
[1779348210874,33.1,77468.73,0.0,0.80766,0.00012,19.28456]
[1779348214493,33.1,77468.88,0.0,0.80771,0.00012,19.27945]
[1779348214594,33.1,77469.36,0.0,0.80776,0.00012,19.276]
[1779348216355,33.1,77471.4,0.0,0.80801,0.00012,19.26161]
[1779348217364,33.1,77477.4,0.0,0.80871,0.00012,19.21988]
[1779348218780,33.1,77477.4,0.0,0.80871,0.00012,19.21988]
[1779348219029,33.1,77477.4,0.0,0.80871,0.00012,19.21988]
[1779348219069,33.1,77481.63,0.0,0.8092,0.00012,19.19044]
[1779348224413,33.1,77483.29,0.0,0.8094,0.00012,19.17883]
[1779348226435,33.1,77492.13,0.0,0.81043,0.00012,19.11719]
[1779348228449,33.09,77495.77,0.0,0.81086,0.00012,19.09162]
[1779348233484,33.09,77495.87,0.0,0.81089,0.00012,19.0897]
[1779348238520,33.09,77495.65,0.0,0.81088,0.00012,19.09035]
[1779348242548,33.09,77490.5,0.0,0.81029,0.00012,19.12573]
[1779348247583,33.09,77486.6,0.0,0.80984,0.00012,19.15221]
[1779348252618,33.09,77487.17,0.0,0.80992,0.00012,19.14762]
[1779348257653,33.08,77488.06,0.0,0.81003,0.00012,19.14088]
[1779348262688,33.08,77487.77,0.0,0.81001,0.00012,19.14241]
[1779348267723,33.08,77488.12,0.0,0.81005,0.00012,19.13953]
[1779348272758,33.08,77488.16,0.0,0.81009,0.00012,19.13499]
[1779348278800,33.08,77488.01,0.0,0.81008,0.00012,19.13559]
[1779348283835,33.08,77488.15,0.0,0.8101,0.00012,19.13425]
[1779348288870,33.08,77487.83,0.0,0.81007,0.00012,19.13613]
[1779348293905,33.08,77488.13,0.0,0.81011,0.00012,19.1337]
[1779348298940,33.08,77488.45,0.0,0.81015,0.00012,19.13125]
[1779348303975,33.08,77488.71,0.0,0.81019,0.00012,19.12927]
[1779348309010,33.08,77486.34,0.0,0.80991,0.00012,19.14553]
[1779348314045,33.08,77484.03,0.0,0.80965,0.00012,19.16132]
[1779348319080,33.08,77485.21,0.0,0.80979,0.00012,19.1528]
[1779348321095,33.07,77491.16,0.0,0.81048,0.00012,19.11134]
[1779348326130,33.07,77498.37,0.0,0.81132,0.00012,19.0611]
[1779348331165,33.08,77502.4,0.0,0.81181,0.00012,19.02959]
[1779348333178,33.08,77507.17,0.0,0.81236,0.00012,18.99638]
[1779348334186,33.08,77513.04,0.0,0.81303,0.00012,18.95541]
[1779348336200,33.08,77518.33,0.0,0.81364,0.00011,18.91853]
[1779348338632,33.08,77521.84,0.0,0.81404,0.00011,18.89412]
[1779348341814,33.08,77518.66,0.0,0.81367,0.00011,18.91672]
[1779348346270,33.08,77510.23,0.0,0.8127,0.00012,18.97572]
[1779348348284,33.08,77504.69,0.0,0.81206,0.00012,19.01444]
[1779348353319,33.08,77505.15,0.0,0.8121,0.00012,19.01171]
[1779348353489,33.08,77505.15,0.0,0.8121,0.00012,19.01171]
[1779348353526,33.08,77505.15,0.0,0.8121,0.00012,19.01171]
[1779348354326,33.08,77505.51,0.0,0.81214,0.00012,19.00931]
[1779348359362,33.08,77509.79,0.0,0.81263,0.00012,18.98008]
[1779348361377,33.08,77518.0,0.0,0.81357,0.00011,18.92313]
[1779348363391,33.08,77519.45,0.0,0.81373,0.00011,18.91351]
[1779348368426,33.08,77519.46,0.0,0.81371,0.00011,18.91452]
[1779348370047,33.08,77519.46,0.0,0.81371,0.00011,18.91452]
[1779348370771,33.09,77519.82,0.0,0.81375,0.00011,18.91221]
[1779348375388,33.09,77519.55,0.0,0.81371,0.00011,18.9144]
[1779348375525,33.09,77519.63,0.0,0.81372,0.00011,18.91394]
[1779348375626,33.09,77518.35,0.0,0.81357,0.00011,18.92297]
[1779348380509,33.09,77514.9,0.0,0.81316,0.00012,18.94803]
[1779348381517,33.09,77514.11,0.0,0.81307,0.00012,18.95375]
[1779348382524,33.09,77514.78,0.0,0.81314,0.00012,18.94927]
[1779348383531,33.09,77514.34,0.0,0.81309,0.00012,18.95257]
[1779348384538,33.09,77514.49,0.0,0.8131,0.00012,18.95175]
[1779348386552,33.09,77514.4,0.0,0.81309,0.00012,18.95254]
[1779348387559,33.09,77514.27,0.0,0.81307,0.00012,18.95353]
[1779348388566,33.09,77513.32,0.0,0.81296,0.00012,18.96023]
[1779348389573,33.09,77512.64,0.0,0.81288,0.00012,18.96505]
[1779348394608,33.09,77512.6,0.0,0.8129,0.00012,18.96182]
[1779348395615,33.09,77511.99,0.0,0.81282,0.00012,18.96613]
[1779348397062,33.09,77515.06,0.0,0.81318,0.00012,18.94481]
[1779348397629,33.09,77516.52,0.0,0.81334,0.00011,18.93463]
[1779348402664,33.09,77518.0,0.0,0.81351,0.00011,18.9246]
[1779348404463,33.09,77519.95,0.0,0.81373,0.00011,18.91105]
[1779348404532,33.09,77519.95,0.0,0.81373,0.00011,18.91105]
[1779348404680,33.09,77522.69,0.0,0.81405,0.00011,18.892]
[1779348409719,33.09,77523.02,0.0,0.81408,0.00011,18.8902]
[1779348414754,33.1,77526.02,0.0,0.81441,0.00011,18.86982]
[1779348419789,33.1,77526.49,0.0,0.81445,0.00011,18.86717]
[1779348424824,33.1,77529.23,0.0,0.81476,0.00011,18.84863]
[1779348429859,33.1,77531.42,0.0,0.815,0.00011,18.83409]
[1779348434894,33.1,77531.32,0.0,0.81497,0.00011,18.83552]
[1779348439933,33.1,77531.83,0.0,0.81502,0.00011,18.83266]
[1779348444967,33.11,77536.13,0.0,0.8155,0.00011,18.8033]
[1779348450009,33.11,77536.71,0.0,0.81556,0.00011,18.80005]
[1779348452671,33.11,77535.83,0.0,0.81548,0.00011,18.80267]
[1779348452775,33.11,77535.83,0.0,0.81548,0.00011,18.80267]
[1779348453027,33.11,77535.7,0.0,0.81546,0.00011,18.80373]
[1779348458066,33.11,77536.03,0.0,0.81549,0.00011,18.80216]
[1779348463100,33.11,77535.85,0.0,0.81545,0.00011,18.80425]
[1779348468136,33.11,77535.57,0.0,0.81541,0.00011,18.80684]
[1779348473171,33.11,77536.18,0.0,0.81547,0.00011,18.80318]
[1779348479218,33.12,77536.78,0.0,0.81553,0.00011,18.7997]
[1779348484252,33.12,77537.62,0.0,0.81561,0.00011,18.79443]
[1779348489287,33.12,77538.33,0.0,0.81568,0.00011,18.79007]
[1779348494322,33.12,77539.12,0.0,0.81577,0.00011,18.78509]
[1779348499357,33.12,77539.46,0.0,0.8158,0.00011,18.7831]
[1779348504392,33.12,77538.06,0.0,0.81563,0.00011,18.79347]
[1779348509427,33.12,77537.63,0.0,0.81557,0.00011,18.797]
[1779348514462,33.12,77538.08,0.0,0.81564,0.00011,18.79055]
[1779348519497,33.13,77538.29,0.0,0.81566,0.00011,18.78961]
[1779348524532,33.13,77537.82,0.0,0.8156,0.00011,18.79341]
[1779348530574,33.13,77538.44,0.0,0.81566,0.00011,18.78966]
[1779348535608,33.13,77538.49,0.0,0.81566,0.00011,18.7898]
[1779348541652,33.13,77538.48,0.0,0.81565,0.00011,18.79043]
[1779348546687,33.13,77538.76,0.0,0.81567,0.00011,18.78894]
[1779348551722,33.13,77537.33,0.0,0.8155,0.00011,18.79937]
[1779348556757,33.13,77536.95,0.0,0.81545,0.00011,18.80239]
[1779348561792,33.13,77537.71,0.0,0.81553,0.00011,18.79746]
[1779348566827,33.14,77537.99,0.0,0.81556,0.00011,18.79589]
[1779348571864,33.14,77538.21,0.0,0.8156,0.00011,18.79091]
[1779348576899,33.14,77537.97,0.0,0.81557,0.00011,18.79299]
[1779348581937,33.14,77538.11,0.0,0.81558,0.00011,18.79241]
[1779348586972,33.14,77538.27,0.0,0.81559,0.00011,18.7917]
[1779348592009,33.14,77537.72,0.0,0.81552,0.00011,18.79595]
[1779348597051,33.14,77534.14,0.0,0.81511,0.00011,18.82119]
[1779348602086,33.14,77531.78,0.0,0.81484,0.00011,18.83787]
[1779348604100,33.14,77538.22,0.0,0.81557,0.00011,18.79298]
[1779348605107,33.14,77544.69,0.0,0.81631,0.00011,18.74783]
[1779348607121,33.14,77546.33,0.0,0.81649,0.00011,18.73661]
[1779348612156,33.14,77548.76,0.0,0.81675,0.00011,18.72043]
[1779348615178,33.14,77553.34,0.0,0.81727,0.00011,18.68835]
[1779348620213,33.14,77553.43,0.0,0.8173,0.00011,18.68691]
[1779348625248,33.14,77553.98,0.0,0.81737,0.00011,18.68225]
[1779348630283,33.14,77559.54,0.0,0.81801,0.00011,18.64254]
[1779348635319,33.14,77563.02,0.0,0.81844,0.00011,18.61366]
[1779348644382,33.13,77564.6,0.0,0.81863,0.00011,18.60193]
[1779348649417,33.13,77565.27,0.0,0.81871,0.00011,18.59688]
[1779348654452,33.13,77565.8,0.0,0.81878,0.00011,18.59282]
[1779348659487,33.13,77567.69,0.0,0.81899,0.00011,18.57941]
[1779348661428,33.13,77567.75,0.0,0.819,0.00011,18.57895]
[1779348661518,33.13,77567.75,0.0,0.819,0.00011,18.57895]
[1779348661620,33.13,77567.72,0.0,0.819,0.00011,18.57913]
[1779348667543,33.13,77567.33,0.0,0.81896,0.00011,18.58163]
[1779348670564,33.13,77566.15,0.0,0.81883,0.00011,18.58977]
[1779348671571,33.13,77564.65,0.0,0.81866,0.00011,18.60023]
[1779348672578,33.13,77558.8,0.0,0.818,0.00011,18.64112]
[1779348672831,33.13,77558.8,0.0,0.818,0.00011,18.64112]
[1779348673020,33.13,77558.8,0.0,0.818,0.00011,18.64112]
[1779348673585,33.13,77558.2,0.0,0.81793,0.00011,18.6452]
[1779348673772,33.13,77558.2,0.0,0.81793,0.00011,18.6452]
[1779348674592,33.13,77558.79,0.0,0.818,0.00011,18.64094]
[1779348676791,33.13,77557.91,0.0,0.8179,0.00011,18.64686]
[1779348677018,33.13,77557.91,0.0,0.8179,0.00011,18.64686]
[1779348678801,33.13,77559.58,0.0,0.8181,0.00011,18.63493]
[1779348679021,33.13,77559.58,0.0,0.8181,0.00011,18.63493]
[1779348679627,33.13,77559.44,0.0,0.81808,0.00011,18.6358]
[1779348682968,33.13,77559.41,0.0,0.81808,0.00011,18.6357]
[1779348683036,33.13,77559.41,0.0,0.81808,0.00011,18.6357]
[1779348688689,33.13,77559.37,0.0,0.81809,0.00011,18.63536]
[1779348693138,33.13,77557.59,0.0,0.81792,0.00011,18.64367]
[1779348693270,33.13,77557.59,0.0,0.81792,0.00011,18.64367]
[1779348693293,33.13,77558.29,0.0,0.818,0.00011,18.63866]
[1779348694153,33.13,77558.29,0.0,0.818,0.00011,18.63866]
[1779348694272,33.13,77558.29,0.0,0.818,0.00011,18.63866]
[1779348696358,33.13,77558.19,0.0,0.81799,0.00011,18.63915]
[1779348696520,33.13,77558.19,0.0,0.81799,0.00011,18.63915]
[1779348700309,33.13,77559.0,0.0,0.81809,0.00011,18.63309]
[1779348700409,33.13,77559.0,0.0,0.81809,0.00011,18.63309]
[1779348700410,33.13,77557.89,0.0,0.81797,0.00011,18.64067]
[1779348701085,33.13,77557.89,0.0,0.81797,0.00011,18.64067]
[1779348701269,33.13,77557.89,0.0,0.81797,0.00011,18.64067]
[1779348706816,33.12,77557.98,0.0,0.81799,0.00011,18.63941]
[1779348710543,33.12,77558.4,0.0,0.81804,0.00011,18.63625]
[1779348710582,33.12,77559.07,0.0,0.81812,0.00011,18.63134]
[1779348710771,33.12,77559.07,0.0,0.81812,0.00011,18.63134]
[1779348710844,33.12,77558.97,0.0,0.81811,0.00011,18.63204]
[1779348712004,33.12,77558.97,0.0,0.81811,0.00011,18.63204]
[1779348712020,33.12,77558.97,0.0,0.81811,0.00011,18.63204]
[1779348717893,33.12,77558.85,0.0,0.81811,0.00011,18.63209]
[1779348718996,33.12,77558.85,0.0,0.81811,0.00011,18.63209]
[1779348719021,33.12,77558.85,0.0,0.81811,0.00011,18.63209]
[1779348719095,33.12,77559.38,0.0,0.81817,0.00011,18.62826]
[1779348719889,33.12,77559.38,0.0,0.81817,0.00011,18.62826]
[1779348720024,33.12,77559.38,0.0,0.81817,0.00011,18.62826]
[1779348723808,33.12,77558.68,0.0,0.8181,0.00011,18.6327]
[1779348724022,33.12,77558.68,0.0,0.8181,0.00011,18.6327]
[1779348729859,33.12,77557.9,0.0,0.81802,0.00011,18.63744]
[1779348730022,33.12,77557.9,0.0,0.81802,0.00011,18.63744]
[1779348730121,33.12,77558.05,0.0,0.81804,0.00011,18.63626]
[1779348730750,33.12,77558.05,0.0,0.81804,0.00011,18.63626]
[1779348730773,33.12,77558.05,0.0,0.81804,0.00011,18.63626]
[1779348736020,33.12,77559.08,0.0,0.81817,0.00011,18.62834]
[1779348739829,33.12,77558.78,0.0,0.81814,0.00011,18.6301]
[1779348740025,33.12,77558.78,0.0,0.81814,0.00011,18.6301]
[1779348740048,33.12,77558.52,0.0,0.81811,0.00011,18.6318]
[1779348740833,33.12,77558.52,0.0,0.81811,0.00011,18.6318]
[1779348741025,33.12,77558.52,0.0,0.81811,0.00011,18.6318]
[1779348744303,33.11,77558.8,0.0,0.81815,0.00011,18.62948]
[1779348744520,33.11,77558.8,0.0,0.81815,0.00011,18.62948]
[1779348747546,33.11,77559.49,0.0,0.81823,0.00011,18.62442]
[1779348747647,33.11,77558.47,0.0,0.81812,0.00011,18.63123]
[1779348747771,33.11,77558.47,0.0,0.81812,0.00011,18.63123]
[1779348748677,33.11,77558.47,0.0,0.81812,0.00011,18.63123]
[1779348748726,33.11,77558.83,0.0,0.81816,0.00011,18.62859]
[1779348748774,33.11,77558.83,0.0,0.81816,0.00011,18.62859]
[1779348751101,33.11,77559.33,0.0,0.81822,0.00011,18.62497]
[1779348751270,33.11,77559.33,0.0,0.81822,0.00011,18.62497]
[1779348756522,33.11,77558.6,0.0,0.81817,0.00011,18.62589]
[1779348756772,33.11,77558.6,0.0,0.81817,0.00011,18.62589]
[1779348756624,33.11,77558.94,0.0,0.81821,0.00011,18.62306]
[1779348757446,33.11,77558.94,0.0,0.81821,0.00011,18.62306]
[1779348757526,33.11,77558.94,0.0,0.81821,0.00011,18.62306]
[1779348757543,33.11,77558.91,0.0,0.81821,0.00011,18.62316]
[1779348762975,33.11,77558.17,0.0,0.81814,0.00011,18.6279]
[1779348763022,33.11,77558.17,0.0,0.81814,0.00011,18.6279]
[1779348763756,33.11,77558.17,0.0,0.81814,0.00011,18.6279]
[1779348763775,33.11,77558.17,0.0,0.81814,0.00011,18.6279]
[1779348763209,33.11,77558.97,0.0,0.81823,0.00011,18.62218]
[1779348766084,33.11,77559.48,0.0,0.81829,0.00011,18.61829]
[1779348766269,33.11,77559.48,0.0,0.81829,0.00011,18.61829]
[1779348769359,33.11,77562.71,0.0,0.81866,0.00011,18.59558]
[1779348769519,33.11,77562.71,0.0,0.81866,0.00011,18.59558]
[1779348769631,33.11,77562.71,0.0,0.81866,0.00011,18.59558]
[1779348769770,33.11,77562.71,0.0,0.81866,0.00011,18.59558]
[1779348769732,33.11,77562.83,0.0,0.81867,0.00011,18.59455]
[1779348772272,33.11,77569.91,0.0,0.81947,0.00011,18.5448]
[1779348772896,33.11,77569.91,0.0,0.81947,0.00011,18.5448]
[1779348773022,33.11,77569.91,0.0,0.81947,0.00011,18.5448]
[1779348774076,33.11,77571.14,0.0,0.81961,0.00011,18.53614]
[1779348774269,33.11,77571.14,0.0,0.81961,0.00011,18.53614]
[1779348774648,33.11,77571.14,0.0,0.81961,0.00011,18.53614]
[1779348774769,33.11,77571.14,0.0,0.81961,0.00011,18.53614]
[1779348774750,33.11,77571.58,0.0,0.81966,0.00011,18.5331]
[1779348777777,33.11,77572.15,0.0,0.81972,0.00011,18.52914]
[1779348778019,33.11,77574.85,0.0,0.82003,0.00011,18.5103]
[1779348781617,33.11,77574.15,0.0,0.81994,0.00011,18.51536]
[1779348781770,33.11,77574.15,0.0,0.81994,0.00011,18.51536]
[1779348781660,33.11,77570.65,0.0,0.81955,0.00011,18.54008]
[1779348782344,33.11,77570.05,0.0,0.81948,0.00011,18.54428]
[1779348783249,33.11,77570.05,0.0,0.81948,0.00011,18.54428]
[1779348783275,33.11,77570.05,0.0,0.81948,0.00011,18.54428]
[1779348786024,33.11,77571.08,0.0,0.81959,0.00011,18.5372]
[1779348788573,33.11,77571.19,0.0,0.81961,0.00011,18.53654]
[1779348788770,33.11,77571.19,0.0,0.81961,0.00011,18.53654]
[1779348790148,33.11,77571.46,0.0,0.81963,0.00011,18.53478]
[1779348790272,33.11,77571.46,0.0,0.81963,0.00011,18.53478]
[1779348796442,33.11,77568.32,0.0,0.81927,0.00011,18.55737]
[1779348797922,33.11,77567.59,0.0,0.81919,0.00011,18.56264]
[1779348798025,33.11,77567.59,0.0,0.81919,0.00011,18.56264]
[1779348802770,33.11,77567.74,0.0,0.8192,0.00011,18.56191]
[1779348803019,33.11,77567.38,0.0,0.81916,0.00011,18.56452]
[1779348804498,33.11,77562.35,0.0,0.81859,0.00011,18.59994]
[1779348806158,33.11,77560.22,0.0,0.81835,0.00011,18.61489]
[1779348806272,33.11,77560.22,0.0,0.81835,0.00011,18.61489]
[1779348807519,33.11,77556.18,0.0,0.81789,0.00011,18.6432]
[1779348812034,33.11,77555.21,0.0,0.81781,0.00011,18.64598]
[1779348812272,33.11,77555.21,0.0,0.81781,0.00011,18.64598]
[1779348818596,33.11,77555.1,0.0,0.81779,0.00011,18.6471]
[1779348821953,33.11,77554.91,0.0,0.81776,0.00011,18.64873]
[1779348822023,33.11,77554.91,0.0,0.81776,0.00011,18.64873]
[1779348828674,33.11,77556.53,0.0,0.81794,0.00011,18.63785]
[1779348828776,33.11,77556.53,0.0,0.81794,0.00011,18.63785]
[1779348833663,33.12,77556.28,0.0,0.8179,0.00011,18.64016]
[1779348833774,33.12,77556.28,0.0,0.8179,0.00011,18.64016]
[1779348840184,33.12,77558.74,0.0,0.81817,0.00011,18.62351]
[1779348840275,33.12,77558.74,0.0,0.81817,0.00011,18.62351]
[1779348842766,33.12,77567.26,0.0,0.81913,0.00011,18.56395]
[1779348842881,33.12,77567.26,0.0,0.81913,0.00011,18.56395]
[1779348843039,33.12,77567.26,0.0,0.81913,0.00011,18.56395]
[1779348847367,33.12,77570.03,0.0,0.81944,0.00011,18.54458]
[1779348847535,33.12,77570.03,0.0,0.81944,0.00011,18.54458]
[1779348852836,33.12,77569.48,0.0,0.81938,0.00011,18.54851]
[1779348858880,33.12,77572.51,0.0,0.81972,0.00011,18.52729]
[1779348860941,33.12,77573.48,0.0,0.81983,0.00011,18.52052]
[1779348861027,33.12,77573.48,0.0,0.81983,0.00011,18.52052]
[1779348861042,33.12,77577.24,0.0,0.82025,0.00011,18.49418]
[1779348867942,33.12,77578.16,0.0,0.82034,0.00011,18.48837]
[1779348872978,33.12,77573.8,0.0,0.81987,0.00011,18.51564]
[1779348874729,33.12,77573.8,0.0,0.81987,0.00011,18.51564]
[1779348874777,33.12,77573.8,0.0,0.81987,0.00011,18.51564]
[1779348880027,33.12,77570.07,0.0,0.81945,0.00011,18.54226]
[1779348880994,33.12,77570.07,0.0,0.81945,0.00011,18.54226]
[1779348881027,33.12,77570.07,0.0,0.81945,0.00011,18.54226]
[1779348886106,33.12,77572.37,0.0,0.8197,0.00011,18.52653]
[1779348891885,33.12,77572.25,0.0,0.81968,0.00011,18.52753]
[1779348892025,33.12,77571.73,0.0,0.81962,0.00011,18.53141]
[1779348896142,33.12,77578.64,0.0,0.82039,0.00011,18.48343]
[1779348897475,33.12,77578.64,0.0,0.82039,0.00011,18.48343]
[1779348897522,33.12,77578.64,0.0,0.82039,0.00011,18.48343]
[1779348901805,33.13,77580.47,0.0,0.82058,0.00011,18.47123]
[1779348902042,33.13,77581.38,0.0,0.82068,0.00011,18.46516]
[1779348907224,33.13,77581.45,0.0,0.82068,0.00011,18.46537]
[1779348908885,33.13,77581.45,0.0,0.82068,0.00011,18.46537]
[1779348909022,33.13,77580.81,0.0,0.8206,0.00011,18.47]
[1779348914274,33.13,77580.23,0.0,0.82053,0.00011,18.47492]
[1779348916997,33.13,77577.51,0.0,0.82022,0.00011,18.49429]
[1779348917024,33.13,77577.51,0.0,0.82022,0.00011,18.49429]
[1779348921471,33.13,77574.81,0.0,0.81991,0.00011,18.51366]
[1779348921527,33.13,77574.81,0.0,0.81991,0.00011,18.51366]
[1779348928378,33.13,77574.92,0.0,0.81991,0.00011,18.51371]
[1779348930812,33.13,77575.28,0.0,0.81995,0.00011,18.51129]
[1779348931021,33.13,77575.29,0.0,0.81994,0.00011,18.51145]
[1779348936305,33.14,77575.92,0.0,0.82004,0.00011,18.50353]
[1779348936524,33.14,77575.92,0.0,0.82004,0.00011,18.50353]
[1779348942482,33.14,77577.41,0.0,0.82019,0.00011,18.49419]
[1779348949531,33.14,77577.35,0.0,0.82016,0.00011,18.49569]
[1779348950602,33.14,77577.35,0.0,0.82016,0.00011,18.49569]
[1779348950775,33.14,77577.35,0.0,0.82016,0.00011,18.49569]
[1779348957587,33.14,77576.03,0.0,0.81999,0.00011,18.50636]
[1779348961380,33.14,77576.03,0.0,0.81999,0.00011,18.50636]
[1779348961526,33.14,77576.03,0.0,0.81999,0.00011,18.50636]
[1779348966650,33.15,77573.36,0.0,0.81967,0.00011,18.52677]
[1779348967469,33.15,77573.36,0.0,0.81967,0.00011,18.52677]
[1779348967524,33.15,77573.36,0.0,0.81967,0.00011,18.52677]
[1779348972061,33.15,77573.2,0.0,0.81964,0.00011,18.52856]
[1779348972276,33.15,77573.2,0.0,0.81964,0.00011,18.52856]
[1779348977727,33.15,77573.65,0.0,0.81967,0.00011,18.52654]
[1779348982762,33.15,77574.01,0.0,0.8197,0.00011,18.52482]
[1779348983674,33.15,77574.01,0.0,0.8197,0.00011,18.52482]
[1779348983776,33.15,77574.01,0.0,0.8197,0.00011,18.52482]
[1779348990817,33.16,77576.64,0.0,0.81997,0.00011,18.50779]
[1779348992719,33.16,77576.64,0.0,0.81997,0.00011,18.50779]
[1779348992770,33.16,77576.64,0.0,0.81997,0.00011,18.50779]
[1779348997867,33.16,77579.67,0.0,0.82032,0.00011,18.48403]
[1779348998973,33.16,77579.67,0.0,0.82032,0.00011,18.48403]
[1779348999021,33.16,77581.28,0.0,0.8205,0.00011,18.47296]
[1779349004599,33.16,77581.3,0.0,0.82048,0.00011,18.47395]
[1779349004773,33.16,77581.3,0.0,0.82048,0.00011,18.47395]
[1779349009951,33.16,77581.87,0.0,0.82053,0.00011,18.47113]
[1779349010477,33.16,77581.87,0.0,0.82053,0.00011,18.47113]
[1779349010532,33.16,77581.87,0.0,0.82053,0.00011,18.47113]
[1779349015993,33.17,77585.65,0.0,0.82093,0.00011,18.44596]
[1779349021029,33.17,77588.5,0.0,0.82124,0.00011,18.42665]
[1779349022274,33.17,77588.44,0.0,0.82123,0.00011,18.42714]
[1779349022522,33.17,77588.44,0.0,0.82123,0.00011,18.42714]
[1779349028078,33.17,77585.63,0.0,0.82091,0.00011,18.44729]
[1779349029202,33.17,77585.63,0.0,0.82091,0.00011,18.44729]
[1779349029271,33.17,77585.63,0.0,0.82091,0.00011,18.44729]
[1779349035127,33.17,77585.33,0.0,0.82085,0.00011,18.45096]
[1779349036359,33.17,77585.33,0.0,0.82085,0.00011,18.45096]
[1779349036522,33.17,77585.33,0.0,0.82085,0.00011,18.45096]
[1779349042177,33.18,77586.52,0.0,0.82096,0.00011,18.44428]
[1779349047401,33.18,77586.94,0.0,0.82099,0.00011,18.44233]
[1779349049770,33.18,77587.33,0.0,0.82102,0.00011,18.44011]
[1779349056280,33.18,77587.42,0.0,0.82105,0.00011,18.43641]
[1779349061315,33.18,77587.42,0.0,0.82104,0.00011,18.43696]
[1779349064929,33.18,77587.28,0.0,0.82102,0.00011,18.43805]
[1779349067771,33.19,77587.11,0.0,0.82099,0.00011,18.44014]
[1779349067872,33.19,77587.24,0.0,0.821,0.00011,18.43976]
[1779349069372,33.19,77587.73,0.0,0.82105,0.00011,18.43657]
[1779349071386,33.19,77586.75,0.0,0.82093,0.00011,18.44393]
[1779349072393,33.19,77587.52,0.0,0.82101,0.00011,18.43877]
[1779349077428,33.19,77587.86,0.0,0.82103,0.00011,18.43747]
[1779349082463,33.19,77587.55,0.0,0.82099,0.00011,18.44013]
[1779349084477,33.19,77587.93,0.0,0.82103,0.00011,18.43751]
[1779349087498,33.19,77587.55,0.0,0.82099,0.00011,18.44021]
[1779349091774,33.19,77587.56,0.0,0.82099,0.00011,18.44013]
[1779349091963,33.19,77586.74,0.0,0.8209,0.00011,18.44585]
[1779349095013,33.19,77588.33,0.0,0.82108,0.00011,18.4347]
[1779349095020,33.19,77588.33,0.0,0.82108,0.00011,18.4347]
[1779349099710,33.19,77588.52,0.0,0.8211,0.00011,18.43333]
[1779349099771,33.19,77588.52,0.0,0.8211,0.00011,18.43333]
[1779349105625,33.19,77589.41,0.0,0.8212,0.00011,18.42705]
[1779349109738,33.19,77589.91,0.0,0.82126,0.00011,18.42359]
[1779349109771,33.19,77589.91,0.0,0.82126,0.00011,18.42359]
[1779349113690,33.19,77591.31,0.0,0.82144,0.00011,18.40999]
[1779349113771,33.19,77591.31,0.0,0.82144,0.00011,18.40999]
[1779349119725,33.19,77591.63,0.0,0.82147,0.00011,18.40784]
[1779349124445,33.19,77593.91,0.0,0.82173,0.00011,18.39185]
[1779349124522,33.19,77593.91,0.0,0.82173,0.00011,18.39185]
[1779349127536,33.19,77594.5,0.0,0.82179,0.00011,18.38775]
[1779349127771,33.19,77594.5,0.0,0.82179,0.00011,18.38775]
[1779349132817,33.19,77594.85,0.0,0.82183,0.00011,18.38536]
[1779349137851,33.19,77594.95,0.0,0.82184,0.00011,18.38472]
[1779349142696,33.19,77594.41,0.0,0.82178,0.00011,18.38857]
[1779349142769,33.19,77594.41,0.0,0.82178,0.00011,18.38857]
[1779349147923,33.19,77594.55,0.0,0.82179,0.00011,18.38763]
[1779349152958,33.19,77596.09,0.0,0.82196,0.00011,18.37693]
[1779349153410,33.19,77596.09,0.0,0.82196,0.00011,18.37693]
[1779349153524,33.19,77596.09,0.0,0.82196,0.00011,18.37693]
[1779349159000,33.19,77597.05,0.0,0.82207,0.00011,18.37018]
[1779349160856,33.19,77600.09,0.0,0.82241,0.00011,18.3487]
[1779349161023,33.19,77600.09,0.0,0.82241,0.00011,18.3487]
[1779349167690,33.19,77600.79,0.0,0.8225,0.00011,18.343]
[1779349167774,33.19,77600.79,0.0,0.8225,0.00011,18.343]
[1779349171774,33.19,77600.17,0.0,0.82246,0.00011,18.34332]
[1779349172020,33.19,77600.17,0.0,0.82246,0.00011,18.34332]
[1779349172193,33.19,77600.69,0.0,0.82252,0.00011,18.33966]
[1779349172359,33.19,77600.69,0.0,0.82252,0.00011,18.33966]
[1779349172521,33.19,77600.69,0.0,0.82252,0.00011,18.33966]
[1779349175769,33.19,77601.97,0.0,0.82267,0.00011,18.33041]
[1779349176123,33.19,77602.59,0.0,0.82274,0.00011,18.32593]
[1779349178768,33.19,77602.39,0.0,0.82272,0.00011,18.3271]
[1779349179021,33.19,77602.39,0.0,0.82272,0.00011,18.3271]
[1779349184179,33.19,77604.26,0.0,0.82294,0.00011,18.31327]
[1779349187016,33.19,77603.32,0.0,0.82284,0.00011,18.31962]
[1779349187024,33.19,77603.32,0.0,0.82284,0.00011,18.31962]
[1779349190142,33.19,77605.27,0.0,0.82306,0.00011,18.3056]
[1779349190221,33.19,77606.22,0.0,0.82317,0.00011,18.29883]
[1779349190270,33.19,77606.22,0.0,0.82317,0.00011,18.29883]
[1779349194611,33.19,77606.66,0.0,0.82322,0.00011,18.29545]
[1779349194781,33.19,77606.66,0.0,0.82322,0.00011,18.29545]
[1779349195009,33.19,77606.66,0.0,0.82322,0.00011,18.29545]
[1779349195020,33.19,77606.66,0.0,0.82322,0.00011,18.29545]
[1779349195110,33.19,77607.58,0.0,0.82332,0.00011,18.28881]
[1779349200544,33.18,77607.06,0.0,0.82327,0.00011,18.29208]
[1779349200773,33.18,77607.06,0.0,0.82327,0.00011,18.29208]
[1779349206334,33.18,77607.87,0.0,0.82337,0.00011,18.28576]
[1779349211369,33.18,77608.2,0.0,0.82341,0.00011,18.28297]
[1779349216051,33.18,77608.68,0.0,0.82347,0.00011,18.27932]
[1779349216155,33.18,77608.68,0.0,0.82347,0.00011,18.27932]
[1779349216271,33.18,77608.69,0.0,0.82348,0.00011,18.27906]
[1779349216404,33.18,77608.61,0.0,0.82347,0.00011,18.27962]
[1779349221175,33.18,77608.96,0.0,0.82351,0.00011,18.27698]
[1779349221270,33.18,77609.8,0.0,0.82361,0.00011,18.27082]
[1779349227183,33.18,77611.19,0.0,0.82377,0.00011,18.26071]
[1779349227270,33.18,77611.19,0.0,0.82377,0.00011,18.26071]
[1779349227273,33.18,77611.19,0.0,0.82377,0.00011,18.26071]
[1779349227520,33.18,77611.19,0.0,0.82377,0.00011,18.26071]
[1779349227620,33.18,77611.29,0.0,0.82378,0.00011,18.25986]
[1779349234234,33.18,77611.51,0.0,0.82384,0.00011,18.25405]
[1779349234273,33.18,77611.51,0.0,0.82384,0.00011,18.25405]
[1779349238520,33.18,77610.45,0.0,0.82372,0.00011,18.26108]
[1779349238770,33.18,77610.45,0.0,0.82372,0.00011,18.26108]
[1779349240747,33.18,77609.73,0.0,0.82365,0.00011,18.26595]
[1779349240774,33.18,77609.73,0.0,0.82365,0.00011,18.26595]
[1779349240800,33.18,77609.97,0.0,0.82368,0.00011,18.26417]
[1779349242537,33.18,77609.79,0.0,0.82366,0.00011,18.26534]
[1779349242770,33.18,77609.79,0.0,0.82366,0.00011,18.26534]
[1779349250372,33.18,77613.05,0.0,0.82403,0.00011,18.24195]
[1779349250421,33.18,77613.05,0.0,0.82403,0.00011,18.24195]
[1779349250519,33.18,77613.05,0.0,0.82403,0.00011,18.24195]
[1779349250522,33.17,77613.05,0.0,0.82403,0.00011,18.24174]
[1779349255679,33.17,77613.57,0.0,0.82409,0.00011,18.23776]
[1779349260714,33.17,77614.4,0.0,0.82419,0.00011,18.23162]
[1779349265370,33.17,77617.94,0.0,0.82458,0.00011,18.20659]
[1779349265521,33.17,77617.94,0.0,0.82458,0.00011,18.20659]
[1779349265724,33.17,77617.94,0.0,0.82458,0.00011,18.20659]
[1779349265770,33.17,77617.94,0.0,0.82458,0.00011,18.20659]
[1779349265826,33.17,77617.94,0.0,0.82458,0.00011,18.20657]
[1779349271531,33.17,77620.45,0.0,0.82486,0.00011,18.18886]
[1779349271772,33.17,77620.45,0.0,0.82486,0.00011,18.18886]
[1779349276826,33.17,77618.77,0.0,0.82467,0.00011,18.20066]
[1779349281861,33.17,77618.97,0.0,0.8247,0.00011,18.19919]
[1779349284602,33.17,77619.23,0.0,0.82473,0.00011,18.19733]
[1779349284773,33.17,77619.23,0.0,0.82473,0.00011,18.19733]
[1779349285631,33.17,77618.82,0.0,0.82468,0.00011,18.20021]
[1779349285772,33.17,77618.82,0.0,0.82468,0.00011,18.20021]
[1779349285889,33.17,77619.09,0.0,0.82471,0.00011,18.1983]
[1779349292938,33.17,77619.5,0.0,0.82478,0.00011,18.19149]
[1779349294640,33.17,77619.39,0.0,0.82477,0.00011,18.19225]
[1779349294774,33.17,77619.39,0.0,0.82477,0.00011,18.19225]
[1779349299987,33.17,77619.19,0.0,0.82475,0.00011,18.19362]
[1779349301282,33.17,77619.19,0.0,0.82475,0.00011,18.19362]
[1779349301522,33.17,77618.81,0.0,0.82471,0.00011,18.19628]
[1779349301524,33.17,77618.81,0.0,0.82471,0.00011,18.19628]
[1779349301770,33.17,77618.81,0.0,0.82471,0.00011,18.19628]
[1779349302001,33.17,77619.41,0.0,0.82478,0.00011,18.19206]
[1779349307339,33.17,77618.51,0.0,0.82468,0.00011,18.19836]
[1779349307527,33.17,77619.33,0.0,0.82477,0.00011,18.19259]
[1779349313080,33.17,77618.76,0.0,0.8247,0.00011,18.1966]
[1779349314349,33.17,77618.76,0.0,0.8247,0.00011,18.1966]
[1779349314525,33.17,77619.22,0.0,0.82475,0.00011,18.19337]
[1779349314645,33.17,77619.22,0.0,0.82475,0.00011,18.19337]
[1779349314770,33.17,77619.22,0.0,0.82475,0.00011,18.19337]
[1779349315094,33.17,77619.02,0.0,0.82473,0.00011,18.19477]
[1779349320298,33.17,77619.47,0.0,0.82478,0.00011,18.19163]
[1779349320525,33.17,77620.57,0.0,0.8249,0.00011,18.18391]
[1779349326171,33.17,77620.58,0.0,0.8249,0.00011,18.18393]
[1779349330466,33.17,77620.93,0.0,0.82494,0.00011,18.18155]
[1779349330525,33.17,77620.93,0.0,0.82494,0.00011,18.18155]
[1779349330867,33.17,77620.93,0.0,0.82494,0.00011,18.18155]
[1779349331019,33.17,77620.93,0.0,0.82494,0.00011,18.18155]
[1779349331205,33.17,77620.58,0.0,0.8249,0.00011,18.18404]
[1779349337248,33.17,77621.24,0.0,0.82498,0.00011,18.17886]
[1779349339463,33.17,77621.1,0.0,0.82497,0.00011,18.17964]
[1779349339532,33.17,77621.1,0.0,0.82497,0.00011,18.17964]
[1779349345303,33.17,77621.93,0.0,0.82507,0.00011,18.1732]
[1779349346713,33.17,77623.57,0.0,0.82525,0.00011,18.16158]
[1779349346771,33.17,77623.57,0.0,0.82525,0.00011,18.16158]
[1779349346862,33.17,77623.57,0.0,0.82525,0.00011,18.16158]
[1779349347022,33.17,77623.57,0.0,0.82525,0.00011,18.16158]
[1779349347318,33.17,77622.68,0.0,0.82516,0.00011,18.16775]
[1779349352353,33.17,77623.64,0.0,0.82529,0.00011,18.15674]
[1779349353846,33.17,77622.45,0.0,0.82516,0.00011,18.16503]
[1779349354024,33.17,77622.45,0.0,0.82516,0.00011,18.16503]
[1779349355374,33.17,77629.63,0.0,0.82596,0.00011,18.11416]
[1779349357391,33.17,77633.74,0.0,0.82642,0.00011,18.08482]
[1779349357465,33.17,77633.74,0.0,0.82642,0.00011,18.08482]
[1779349357529,33.17,77633.74,0.0,0.82642,0.00011,18.08482]
[1779349358520,33.17,77633.74,0.0,0.82642,0.00011,18.08482]
[1779349358772,33.17,77633.74,0.0,0.82642,0.00011,18.08482]
[1779349358871,33.17,77634.83,0.0,0.82654,0.00011,18.07696]
[1779349364082,33.16,77635.11,0.0,0.82658,0.00011,18.07429]
[1779349366438,33.16,77634.74,0.0,0.82655,0.00011,18.07637]
[1779349366522,33.16,77634.74,0.0,0.82655,0.00011,18.07637]
[1779349367609,33.16,77634.83,0.0,0.82656,0.00011,18.07557]
[1779349367772,33.16,77634.83,0.0,0.82656,0.00011,18.07557]
[1779349367848,33.16,77635.07,0.0,0.82659,0.00011,18.07371]
[1779349371099,33.16,77631.73,0.0,0.82623,0.00011,18.09688]
[1779349371272,33.16,77631.73,0.0,0.82623,0.00011,18.09688]
[1779349376524,33.16,77630.71,0.0,0.82614,0.00011,18.10266]
[1779349381374,33.16,77631.46,0.0,0.82623,0.00011,18.09682]
[1779349381522,33.16,77631.94,0.0,0.82628,0.00011,18.09325]
[1779349382250,33.16,77631.94,0.0,0.82628,0.00011,18.09325]
[1779349382275,33.16,77631.94,0.0,0.82628,0.00011,18.09325]
[1779349382303,33.16,77632.52,0.0,0.82635,0.00011,18.08882]
[1779349387120,33.16,77633.69,0.0,0.82649,0.00011,18.08011]
[1779349387283,33.16,77633.69,0.0,0.82649,0.00011,18.08011]
[1779349387771,33.16,77633.24,0.0,0.82644,0.00011,18.08296]
[1779349388022,33.16,77633.24,0.0,0.82644,0.00011,18.08296]
[1779349388123,33.15,77632.11,0.0,0.82632,0.00011,18.09074]
[1779349393643,33.15,77631.38,0.0,0.82626,0.00011,18.09499]
[1779349399338,33.15,77631.53,0.0,0.82628,0.00011,18.09325]
[1779349399523,33.15,77631.07,0.0,0.82624,0.00011,18.09614]
[1779349404719,33.15,77631.37,0.0,0.82628,0.00011,18.09317]
[1779349409412,33.15,77632.18,0.0,0.82638,0.00011,18.08698]
[1779349409522,33.15,77632.2,0.0,0.82638,0.00011,18.08668]
[1779349410221,33.15,77632.2,0.0,0.82638,0.00011,18.08668]
[1779349410273,33.15,77632.2,0.0,0.82638,0.00011,18.08668]
[1779349410371,33.15,77632.47,0.0,0.82642,0.00011,18.08447]
[1779349414973,33.15,77632.51,0.0,0.82646,0.00011,18.07987]
[1779349415021,33.15,77632.51,0.0,0.82646,0.00011,18.07987]
[1779349420835,33.14,77632.87,0.0,0.82651,0.00011,18.0763]
[1779349422483,33.14,77633.01,0.0,0.82653,0.00011,18.07517]
[1779349422523,33.14,77633.01,0.0,0.82653,0.00011,18.07517]
[1779349423457,33.14,77633.01,0.0,0.82653,0.00011,18.07517]
[1779349423524,33.14,77633.64,0.0,0.8266,0.00011,18.07059]
[1779349423856,33.14,77633.7,0.0,0.82661,0.00011,18.07003]
[1779349428892,33.14,77634.04,0.0,0.82666,0.00011,18.06697]
[1779349434934,33.14,77634.46,0.0,0.82672,0.00011,18.06306]
[1779349437227,33.14,77634.46,0.0,0.82672,0.00011,18.06306]
[1779349437271,33.14,77634.46,0.0,0.82672,0.00011,18.06306]
[1779349442931,33.14,77629.9,0.0,0.82624,0.00011,18.0939]
[1779349443021,33.14,77629.9,0.0,0.82624,0.00011,18.0939]
[1779349443798,33.14,77629.45,0.0,0.82619,0.00011,18.09687]
[1779349444024,33.14,77629.45,0.0,0.82619,0.00011,18.09687]
[1779349444122,33.14,77629.68,0.0,0.82622,0.00011,18.09506]
[1779349447979,33.13,77633.17,0.0,0.82661,0.00011,18.06989]
[1779349448019,33.13,77633.17,0.0,0.82661,0.00011,18.06989]
[1779349454250,33.13,77633.04,0.0,0.82661,0.00011,18.06981]
[1779349454270,33.13,77633.04,0.0,0.82661,0.00011,18.06981]
[1779349455439,33.13,77633.84,0.0,0.8267,0.00011,18.06387]
[1779349455520,33.13,77633.17,0.0,0.82663,0.00011,18.06859]
[1779349456082,33.13,77633.37,0.0,0.82665,0.00011,18.06703]
[1779349461117,33.13,77633.36,0.0,0.82666,0.00011,18.06634]
[1779349464650,33.13,77633.36,0.0,0.82666,0.00011,18.06634]
[1779349470180,33.13,77634.11,0.0,0.82677,0.00011,18.05956]
[1779349475215,33.12,77633.95,0.0,0.82679,0.00011,18.05611]
[1779349477243,33.12,77634.03,0.0,0.8268,0.00011,18.0554]
[1779349477269,33.12,77634.03,0.0,0.8268,0.00011,18.0554]
[1779349477322,33.12,77634.11,0.0,0.82681,0.00011,18.0547]
[1779349482859,33.12,77636.58,0.0,0.82709,0.00011,18.03667]
[1779349483271,33.12,77643.32,0.0,0.82783,0.00011,17.98903]
[1779349484278,33.12,77648.1,0.0,0.82835,0.00011,17.95527]
[1779349489313,33.12,77648.31,0.0,0.82838,0.00011,17.95374]
[1779349494348,33.12,77648.08,0.0,0.82835,0.00011,17.95525]
[1779349499383,33.12,77648.94,0.0,0.82845,0.00011,17.94901]
[1779349504418,33.12,77652.32,0.0,0.82882,0.00011,17.92504]
[1779349509452,33.12,77652.95,0.0,0.82889,0.00011,17.92053]
[1779349514488,33.12,77650.42,0.0,0.82862,0.00011,17.93816]
[1779349519524,33.12,77650.97,0.0,0.82868,0.00011,17.93413]
[1779349524559,33.12,77652.33,0.0,0.82883,0.00011,17.92438]
[1779349529594,33.12,77652.79,0.0,0.82888,0.00011,17.92114]
[1779349534629,33.12,77657.5,0.0,0.82941,0.00011,17.88418]
[1779349539663,33.12,77662.53,0.0,0.82995,0.00011,17.84903]
[1779349544699,33.12,77664.09,0.0,0.83012,0.00011,17.83858]
[1779349549734,33.12,77664.6,0.0,0.83016,0.00011,17.8355]
[1779349554769,33.12,77666.85,0.0,0.8304,0.00011,17.81976]
[1779349560347,33.12,77670.42,0.0,0.83079,0.00011,17.79465]
[1779349560520,33.12,77670.42,0.0,0.83079,0.00011,17.79465]
[1779349560559,33.12,77677.0,0.0,0.8315,0.00011,17.74812]
[1779349560814,33.12,77681.95,0.0,0.83203,0.00011,17.71315]
[1779349565885,33.13,77678.37,0.0,0.83162,0.00011,17.74014]
[1779349566033,33.13,77678.37,0.0,0.83162,0.00011,17.74014]
[1779349566040,33.13,77677.25,0.0,0.8315,0.00011,17.74806]
[1779349567863,33.13,77674.55,0.0,0.83121,0.00011,17.76712]
[1779349568870,33.13,77673.4,0.0,0.83109,0.00011,17.77522]
[1779349570524,33.13,77673.4,0.0,0.83109,0.00011,17.77522]
[1779349570526,33.13,77673.04,0.0,0.83105,0.00011,17.77789]
[1779349570772,33.13,77673.04,0.0,0.83105,0.00011,17.77789]
[1779349570884,33.13,77674.37,0.0,0.83119,0.00011,17.76849]
[1779349571891,33.13,77674.31,0.0,0.83118,0.00011,17.76899]
[1779349572899,33.13,77674.17,0.0,0.83117,0.00011,17.77005]
[1779349573771,33.13,77674.17,0.0,0.83117,0.00011,17.77005]
[1779349573911,33.13,77674.22,0.0,0.83117,0.00011,17.76977]
[1779349578946,33.13,77673.62,0.0,0.8311,0.00011,17.77437]
[1779349584544,33.13,77671.25,0.0,0.83084,0.00011,17.7914]
[1779349584598,33.13,77670.37,0.0,0.83074,0.00011,17.79771]
[1779349584771,33.13,77670.37,0.0,0.83074,0.00011,17.79771]
[1779349585855,33.13,77667.37,0.0,0.83042,0.00011,17.81889]
[1779349586020,33.13,77667.37,0.0,0.83042,0.00011,17.81889]
[1779349588594,33.13,77668.24,0.0,0.83051,0.00011,17.81278]
[1779349588774,33.13,77667.39,0.0,0.83042,0.00011,17.81881]
[1779349595061,33.13,77667.37,0.0,0.83044,0.00011,17.81526]
[1779349600096,33.13,77667.42,0.0,0.83045,0.00011,17.81508]
[1779349600950,33.13,77667.42,0.0,0.83045,0.00011,17.81508]
[1779349601022,33.13,77667.42,0.0,0.83045,0.00011,17.81508]
[1779349601103,33.13,77668.33,0.0,0.83054,0.00011,17.80869]
[1779349601937,33.13,77668.33,0.0,0.83054,0.00011,17.80869]
[1779349602022,33.13,77668.33,0.0,0.83054,0.00011,17.80869]
[1779349604050,33.13,77667.82,0.0,0.83049,0.00011,17.8124]
[1779349604270,33.13,77667.82,0.0,0.83049,0.00011,17.8124]
[1779349608218,33.13,77672.12,0.0,0.83095,0.00011,17.78229]
[1779349608270,33.13,77672.12,0.0,0.83095,0.00011,17.78229]
[1779349608520,33.13,77672.12,0.0,0.83095,0.00011,17.78229]
[1779349608631,33.13,77672.18,0.0,0.83095,0.00011,17.78203]
[1779349608773,33.13,77672.18,0.0,0.83095,0.00011,17.78203]
[1779349614194,33.13,77671.57,0.0,0.83088,0.00011,17.78677]
[1779349619229,33.13,77673.25,0.0,0.83105,0.00011,17.77533]
[1779349619698,33.13,77673.25,0.0,0.83105,0.00011,17.77533]
[1779349619776,33.13,77673.25,0.0,0.83105,0.00011,17.77533]
[1779349620236,33.13,77674.03,0.0,0.83114,0.00011,17.76992]
[1779349620876,33.13,77674.03,0.0,0.83114,0.00011,17.76992]
[1779349621023,33.13,77674.03,0.0,0.83114,0.00011,17.76992]
[1779349628292,33.14,77674.06,0.0,0.83113,0.00011,17.77054]
[1779349632352,33.14,77672.72,0.0,0.83098,0.00011,17.78031]
[1779349632524,33.14,77672.72,0.0,0.83098,0.00011,17.78031]
[1779349632558,33.14,77672.51,0.0,0.83095,0.00011,17.78198]
[1779349633515,33.14,77672.51,0.0,0.83095,0.00011,17.78198]
[1779349633769,33.14,77672.06,0.0,0.8309,0.00011,17.78525]
[1779349639369,33.14,77673.45,0.0,0.83105,0.00011,17.77596]
[1779349643183,33.14,77674.04,0.0,0.8311,0.00011,17.77207]
[1779349643273,33.14,77674.04,0.0,0.8311,0.00011,17.77207]
[1779349643397,33.14,77673.69,0.0,0.83107,0.00011,17.77464]
[1779349644139,33.14,77673.69,0.0,0.83107,0.00011,17.77464]
[1779349644274,33.14,77673.69,0.0,0.83107,0.00011,17.77464]
[1779349649444,33.14,77673.67,0.0,0.83105,0.00011,17.77535]
[1779349652357,33.14,77676.68,0.0,0.83141,0.00011,17.7503]
[1779349652522,33.14,77676.68,0.0,0.83141,0.00011,17.7503]
[1779349652621,33.14,77680.1,0.0,0.83177,0.00011,17.72617]
[1779349653477,33.14,77680.1,0.0,0.83177,0.00011,17.72617]
[1779349653522,33.14,77680.1,0.0,0.83177,0.00011,17.72617]
[1779349655120,33.14,77680.39,0.0,0.8318,0.00011,17.72423]
[1779349655271,33.14,77680.39,0.0,0.8318,0.00011,17.72423]
[1779349659136,33.14,77680.1,0.0,0.83177,0.00011,17.72648]
[1779349659271,33.14,77680.1,0.0,0.83177,0.00011,17.72648]
[1779349659514,33.14,77680.7,0.0,0.83183,0.00011,17.72228]
[1779349661034,33.14,77678.74,0.0,0.83162,0.00011,17.73617]
[1779349661270,33.14,77678.74,0.0,0.83162,0.00011,17.73617]
[1779349666267,33.14,77682.19,0.0,0.83199,0.00011,17.71209]
[1779349666530,33.14,77682.19,0.0,0.83199,0.00011,17.71209]
[1779349666565,33.14,77681.63,0.0,0.83193,0.00011,17.7162]
[1779349667447,33.14,77681.63,0.0,0.83193,0.00011,17.7162]
[1779349667522,33.14,77681.63,0.0,0.83193,0.00011,17.7162]
[1779349675628,33.14,77681.71,0.0,0.83191,0.00011,17.71696]
[1779349675761,33.14,77681.71,0.0,0.83191,0.00011,17.71696]
[1779349675770,33.14,77681.71,0.0,0.83191,0.00011,17.71696]
[1779349676592,33.14,77681.71,0.0,0.83191,0.00011,17.71696]
[1779349676635,33.15,77681.89,0.0,0.83193,0.00011,17.71583]
[1779349676774,33.15,77681.89,0.0,0.83193,0.00011,17.71583]
[1779349682677,33.15,77683.51,0.0,0.8321,0.00011,17.7047]
[1779349683327,33.15,77683.51,0.0,0.8321,0.00011,17.7047]
[1779349683519,33.15,77683.51,0.0,0.8321,0.00011,17.7047]
[1779349684067,33.15,77684.7,0.0,0.83223,0.00011,17.69634]
[1779349684271,33.15,77684.7,0.0,0.83223,0.00011,17.69634]
[1779349684691,33.15,77685.03,0.0,0.83226,0.00011,17.69406]
[1779349686162,33.15,77685.27,0.0,0.83229,0.00011,17.69242]
[1779349686268,33.15,77685.27,0.0,0.83229,0.00011,17.69242]
[1779349690992,33.15,77685.39,0.0,0.8323,0.00011,17.69178]
[1779349691020,33.15,77685.39,0.0,0.8323,0.00011,17.69178]
[1779349691093,33.15,77685.52,0.0,0.83231,0.00011,17.69092]
[1779349692209,33.15,77685.52,0.0,0.83231,0.00011,17.69092]
[1779349692272,33.15,77685.52,0.0,0.83231,0.00011,17.69092]
[1779349698033,33.15,77687.58,0.0,0.83253,0.00011,17.67672]
[1779349698270,33.15,77687.58,0.0,0.83253,0.00011,17.67672]
[1779349698472,33.15,77687.58,0.0,0.83253,0.00011,17.67672]
[1779349698520,33.15,77687.58,0.0,0.83253,0.00011,17.67672]
[1779349698574,33.15,77687.71,0.0,0.83254,0.00011,17.67595]
[1779349701272,33.15,77688.03,0.0,0.83257,0.00011,17.67377]
[1779349701520,33.15,77688.03,0.0,0.83257,0.00011,17.67377]
[1779349706845,33.15,77689.79,0.0,0.83275,0.00011,17.662]
[1779349707788,33.15,77689.79,0.0,0.83275,0.00011,17.662]
[1779349708022,33.15,77689.79,0.0,0.83275,0.00011,17.662]
[1779349708121,33.15,77689.87,0.0,0.83276,0.00011,17.66155]
[1779349709348,33.15,77689.87,0.0,0.83276,0.00011,17.66155]
[1779349709520,33.15,77689.87,0.0,0.83276,0.00011,17.66155]
[1779349714902,33.15,77689.72,0.0,0.83275,0.00011,17.65962]
[1779349720335,33.15,77690.21,0.0,0.8328,0.00011,17.65671]
[1779349720522,33.15,77690.21,0.0,0.8328,0.00011,17.65671]
[1779349720594,33.15,77690.69,0.0,0.83285,0.00011,17.65362]
[1779349721979,33.15,77690.69,0.0,0.83285,0.00011,17.65362]
[1779349722023,33.15,77690.69,0.0,0.83285,0.00011,17.65362]
[1779349727866,33.15,77692.37,0.0,0.83302,0.00011,17.64207]
[1779349728022,33.15,77692.37,0.0,0.83302,0.00011,17.64207]
[1779349733034,33.15,77693.07,0.0,0.8331,0.00011,17.6369]
[1779349735803,33.15,77692.17,0.0,0.833,0.00011,17.64319]
[1779349736019,33.15,77692.17,0.0,0.833,0.00011,17.64319]
[1779349736055,33.15,77691.05,0.0,0.83289,0.00011,17.65106]
[1779349737572,33.15,77691.05,0.0,0.83289,0.00011,17.65106]
[1779349737773,33.15,77691.05,0.0,0.83289,0.00011,17.65106]
[1779349743075,33.15,77693.31,0.0,0.83313,0.00011,17.63486]
[1779349743272,33.15,77693.31,0.0,0.83313,0.00011,17.63486]
[1779349743308,33.15,77693.31,0.0,0.83313,0.00011,17.63483]
[1779349745380,33.15,77694.82,0.0,0.83329,0.00011,17.62414]
[1779349745523,33.15,77694.82,0.0,0.83329,0.00011,17.62414]
[1779349751161,33.15,77701.02,0.0,0.83394,0.00011,17.581]
[1779349752267,33.15,77701.02,0.0,0.83394,0.00011,17.581]
[1779349754561,33.15,77703.2,0.0,0.83418,0.00011,17.56567]
[1779349754771,33.15,77703.2,0.0,0.83418,0.00011,17.56567]
[1779349760224,33.16,77704.79,0.0,0.83433,0.00011,17.55531]
[1779349765259,33.16,77703.38,0.0,0.83418,0.00011,17.56553]
[1779349770294,33.16,77707.09,0.0,0.83457,0.00011,17.5395]
[1779349772308,33.16,77710.91,0.0,0.83499,0.00011,17.50957]
[1779349773655,33.16,77710.91,0.0,0.83499,0.00011,17.50957]
[1779349773782,33.16,77710.91,0.0,0.83499,0.00011,17.50957]
[1779349779363,33.17,77712.85,0.0,0.83514,0.00011,17.49964]
[1779349782584,33.17,77714.5,0.0,0.8353,0.00011,17.48932]
[1779349782780,33.17,77714.5,0.0,0.8353,0.00011,17.48932]
[1779349788426,33.17,77715.14,0.0,0.83533,0.00011,17.48691]
[1779349791067,33.17,77715.69,0.0,0.83539,0.00011,17.4833]
[1779349791270,33.17,77715.69,0.0,0.83539,0.00011,17.4833]
[1779349796482,33.18,77719.57,0.0,0.83578,0.00011,17.45681]
[1779349800218,33.18,77719.85,0.0,0.8358,0.00011,17.4555]
[1779349800272,33.18,77719.85,0.0,0.8358,0.00011,17.4555]
[1779349805330,33.18,77721.85,0.0,0.836,0.00011,17.44223]
[1779349805529,33.18,77721.85,0.0,0.836,0.00011,17.44223]
[1779349807560,33.18,77727.28,0.0,0.83657,0.00011,17.4044]
[1779349812214,33.18,77728.25,0.0,0.83666,0.00011,17.39844]
[1779349812274,33.18,77728.25,0.0,0.83666,0.00011,17.39844]
[1779349817630,33.18,77729.95,0.0,0.83684,0.00011,17.38651]
[1779349818936,33.18,77729.19,0.0,0.83676,0.00011,17.39189]
[1779349819023,33.18,77729.19,0.0,0.83676,0.00011,17.39189]
[1779349824679,33.18,77727.89,0.0,0.83662,0.00011,17.401]
[1779349829653,33.18,77727.97,0.0,0.83663,0.00011,17.40031]
[1779349829772,33.18,77727.97,0.0,0.83663,0.00011,17.40031]
[1779349839434,33.18,77727.87,0.0,0.83663,0.00011,17.39818]
[1779349839523,33.18,77727.87,0.0,0.83663,0.00011,17.39818]
[1779349842807,33.19,77732.01,0.0,0.83706,0.00011,17.36961]
[1779349847622,33.19,77732.35,0.0,0.83709,0.00011,17.36713]
[1779349847773,33.19,77732.35,0.0,0.83709,0.00011,17.36713]
[1779349851870,33.18,77729.24,0.0,0.83677,0.00011,17.38896]
[1779349853753,33.18,77729.48,0.0,0.83679,0.00011,17.38721]
[1779349853773,33.18,77729.48,0.0,0.83679,0.00011,17.38721]
[1779349858607,33.18,77729.92,0.0,0.83684,0.00011,17.38389]
[1779349858774,33.18,77729.92,0.0,0.83684,0.00011,17.38389]
[1779349863955,33.18,77729.47,0.0,0.8368,0.00011,17.38714]
[1779349868989,33.18,77730.6,0.0,0.83691,0.00011,17.37926]
[1779349873566,33.18,77730.17,0.0,0.83687,0.00011,17.38236]
[1779349873774,33.18,77730.17,0.0,0.83687,0.00011,17.38236]
[1779349879060,33.19,77729.88,0.0,0.83683,0.00011,17.38456]
[1779349881751,33.19,77730.92,0.0,0.83694,0.00011,17.37723]
[1779349881774,33.19,77730.92,0.0,0.83694,0.00011,17.37723]
[1779349887116,33.19,77733.26,0.0,0.83718,0.00011,17.36104]
[1779349889486,33.19,77732.92,0.0,0.83715,0.00011,17.36349]
[1779349889522,33.19,77732.92,0.0,0.83715,0.00011,17.36349]
[1779349895172,33.19,77730.9,0.0,0.83696,0.00011,17.37419]
[1779349897491,33.19,77730.4,0.0,0.83691,0.00011,17.37775]
[1779349897524,33.19,77730.4,0.0,0.83691,0.00011,17.37775]
[1779349900207,33.19,77724.97,0.0,0.83633,0.00011,17.41623]
[1779349901449,33.19,77724.97,0.0,0.83633,0.00011,17.41623]
[1779349901522,33.19,77724.97,0.0,0.83633,0.00011,17.41623]
[1779349901550,33.19,77718.44,0.0,0.83564,0.00011,17.46234]
[1779349907258,33.19,77714.59,0.0,0.83524,0.00011,17.48935]
[1779349908062,33.19,77714.59,0.0,0.83524,0.00011,17.48935]
[1779349908273,33.19,77714.59,0.0,0.83524,0.00011,17.48935]
[1779349910279,33.19,77707.03,0.0,0.83443,0.00011,17.54284]
[1779349912413,33.19,77705.25,0.0,0.83424,0.00011,17.55538]
[1779349912527,33.19,77705.25,0.0,0.83424,0.00011,17.55538]
[1779349918334,33.19,77707.78,0.0,0.83452,0.00011,17.53735]
[1779349921532,33.19,77709.18,0.0,0.83466,0.00011,17.5275]
[1779349921776,33.19,77709.18,0.0,0.83466,0.00011,17.5275]
[1779349927398,33.19,77710.54,0.0,0.8348,0.00011,17.51823]
[1779349931234,33.19,77711.22,0.0,0.83487,0.00011,17.51362]
[1779349931274,33.19,77711.22,0.0,0.83487,0.00011,17.51362]
[1779349936461,33.19,77711.47,0.0,0.83489,0.00011,17.51229]
[1779349939677,33.19,77711.47,0.0,0.83489,0.00011,17.51245]
[1779349939775,33.19,77711.47,0.0,0.83489,0.00011,17.51245]
[1779349942503,33.19,77717.05,0.0,0.83548,0.00011,17.47346]
[1779349945524,33.19,77721.97,0.0,0.83599,0.00011,17.43911]
[1779349946148,33.19,77721.97,0.0,0.83599,0.00011,17.43911]
[1779349946272,33.19,77721.97,0.0,0.83599,0.00011,17.43911]
[1779349951566,33.19,77723.91,0.0,0.83622,0.00011,17.4219]
[1779349955236,33.19,77723.73,0.0,0.83619,0.00011,17.42339]
[1779349955278,33.19,77723.73,0.0,0.83619,0.00011,17.42339]
[1779349960630,33.19,77726.79,0.0,0.83651,0.00011,17.40217]
[1779349961247,33.19,77726.79,0.0,0.83651,0.00011,17.40217]
[1779349961273,33.19,77726.79,0.0,0.83651,0.00011,17.40217]
[1779349966672,33.19,77727.66,0.0,0.8366,0.00011,17.39644]
[1779349971707,33.19,77727.27,0.0,0.83655,0.00011,17.39951]
[1779349976052,33.19,77726.74,0.0,0.83649,0.00011,17.40351]
[1779349976274,33.19,77726.74,0.0,0.83649,0.00011,17.40351]
[1779349981778,33.2,77727.8,0.0,0.8366,0.00011,17.39642]
[1779349983497,33.2,77728.46,0.0,0.83667,0.00011,17.39176]
[1779349983520,33.2,77728.46,0.0,0.83667,0.00011,17.39176]
[1779349983792,33.2,77732.1,0.0,0.83705,0.00011,17.36599]
[1779349988826,33.19,77733.12,0.0,0.83717,0.00011,17.3583]
[1779349993894,33.19,77733.12,0.0,0.83717,0.00011,17.3583]
[1779349994024,33.19,77733.12,0.0,0.83717,0.00011,17.3583]
[1779349999906,33.19,77733.67,0.0,0.83724,0.00011,17.35305]
[1779350001044,33.19,77733.67,0.0,0.83724,0.00011,17.35305]
[1779350001272,33.19,77733.74,0.0,0.83725,0.00011,17.35244]
[1779350006955,33.19,77733.27,0.0,0.83721,0.00011,17.35501]
[1779350011990,33.19,77733.45,0.0,0.83727,0.00011,17.34923]
[1779350017025,33.19,77733.88,0.0,0.83732,0.00011,17.3456]
[1779350017997,33.19,77733.88,0.0,0.83732,0.00011,17.3456]
[1779350021772,33.19,77734.5,0.0,0.83739,0.00011,17.3408]
[1779350027095,33.19,77734.04,0.0,0.83735,0.00011,17.34348]
[1779350029137,33.18,77734.42,0.0,0.8374,0.00011,17.3407]
[1779350029775,33.18,77734.42,0.0,0.8374,0.00011,17.3407]
[1779350032131,33.18,77738.35,0.0,0.83781,0.0001,17.31261]
[1779350033974,33.18,77738.35,0.0,0.83781,0.0001,17.31261]
[1779350034146,33.18,77743.25,0.0,0.83833,0.0001,17.27789]
[1779350039181,33.18,77744.46,0.0,0.83845,0.0001,17.26937]
[1779350045776,33.18,77745.17,0.0,0.83853,0.0001,17.26439]
[1779350049770,33.18,77743.59,0.0,0.83836,0.0001,17.27565]
[1779350049871,33.18,77743.56,0.0,0.83836,0.0001,17.27587]
[1779350055293,33.18,77744.05,0.0,0.83841,0.0001,17.27245]
[1779350060328,33.18,77746.04,0.0,0.83861,0.0001,17.25851]
[1779350061770,33.18,77746.04,0.0,0.83861,0.0001,17.25851]
[1779350061871,33.18,77745.9,0.0,0.8386,0.0001,17.25955]
[1779350067377,33.19,77745.93,0.0,0.8386,0.0001,17.25944]
[1779350072412,33.19,77745.98,0.0,0.83863,0.0001,17.25527]
[1779350074110,33.19,77745.98,0.0,0.83863,0.0001,17.25527]
[1779350074785,33.19,77746.1,0.0,0.83864,0.0001,17.25446]
[1779350077770,33.19,77746.11,0.0,0.83864,0.0001,17.2544]
[1779350077791,33.19,77746.12,0.0,0.83865,0.0001,17.25434]
[1779350083489,33.19,77745.72,0.0,0.8386,0.0001,17.2572]
[1779350088524,33.19,77746.35,0.0,0.83867,0.0001,17.25273]
[1779350093559,33.19,77744.45,0.0,0.83847,0.0001,17.26612]
[1779350098594,33.19,77745.37,0.0,0.83857,0.0001,17.25952]
[1779350103629,33.18,77744.1,0.0,0.83844,0.0001,17.26837]
[1779350108663,33.18,77744.48,0.0,0.83848,0.0001,17.26553]
[1779350115713,33.18,77745.21,0.0,0.83856,0.0001,17.26011]
[1779350120748,33.18,77745.26,0.0,0.83857,0.0001,17.25952]
[1779350125783,33.18,77741.57,0.0,0.83819,0.0001,17.28539]
[1779350130818,33.18,77741.98,0.0,0.83823,0.0001,17.28212]
[1779350135853,33.18,77742.53,0.0,0.83832,0.0001,17.27394]
[1779350138874,33.18,77746.38,0.0,0.83873,0.0001,17.24659]
[1779350143909,33.18,77747.25,0.0,0.83882,0.0001,17.24036]
[1779350147936,33.18,77751.09,0.0,0.83923,0.0001,17.21283]
[1779350152971,33.18,77752.84,0.0,0.83942,0.0001,17.2]
[1779350159014,33.18,77753.14,0.0,0.83946,0.0001,17.19733]
[1779350164049,33.18,77753.21,0.0,0.83947,0.0001,17.19636]
[1779350169083,33.18,77753.47,0.0,0.8395,0.0001,17.19404]
[1779350174119,33.18,77754.5,0.0,0.83962,0.0001,17.1863]
[1779350175128,33.18,77766.05,0.0,0.84082,0.0001,17.10453]
[1779350176135,33.17,77775.43,0.0,0.84179,0.0001,17.03799]
[1779350177142,33.17,77776.44,0.0,0.8419,0.0001,17.03075]
[1779350177277,33.17,77776.44,0.0,0.8419,0.0001,17.03075]
[1779350177777,33.17,77776.44,0.0,0.8419,0.0001,17.03075]
[1779350183184,33.17,77783.02,0.0,0.84258,0.0001,16.98366]
[1779350184191,33.17,77794.86,0.0,0.8438,0.0001,16.89976]
[1779350185198,33.17,77798.9,0.0,0.84421,0.0001,16.87116]
[1779350189776,33.17,77800.92,0.0,0.84442,0.0001,16.85698]
[1779350190233,33.17,77801.34,0.0,0.84446,0.0001,16.85405]
[1779350191240,33.17,77806.89,0.0,0.84505,0.0001,16.81093]
[1779350191373,33.17,77806.89,0.0,0.84505,0.0001,16.81093]
[1779350192251,33.17,77813.17,0.0,0.84569,0.0001,16.76654]
[1779350197774,33.17,77813.71,0.0,0.84574,0.0001,16.76294]
[1779350197852,33.17,77813.71,0.0,0.84574,0.0001,16.763]
[1779350203326,33.18,77813.91,0.0,0.84575,0.0001,16.76194]
[1779350204781,33.18,77813.91,0.0,0.84575,0.0001,16.76194]
[1779350204872,33.18,77816.41,0.0,0.84601,0.0001,16.74432]
[1779350205773,33.18,77816.41,0.0,0.84601,0.0001,16.74432]
[1779350205872,33.18,77816.11,0.0,0.84597,0.0001,16.74654]
[1779350209368,33.18,77819.15,0.0,0.84628,0.0001,16.72545]
[1779350215410,33.18,77820.06,0.0,0.84636,0.0001,16.71965]
[1779350217424,33.18,77830.27,0.0,0.84739,0.0001,16.64741]
[1779350218665,33.18,77830.27,0.0,0.84739,0.0001,16.64741]
[1779350218746,33.18,77833.35,0.0,0.8477,0.0001,16.62561]
[1779350219793,33.18,77833.35,0.0,0.8477,0.0001,16.62561]
[1779350219809,33.18,77832.94,0.0,0.84766,0.0001,16.62853]
[1779350228501,33.18,77832.69,0.0,0.84764,0.0001,16.63012]
[1779350232528,33.18,77837.71,0.0,0.84814,0.0001,16.59449]
[1779350233775,33.18,77837.71,0.0,0.84814,0.0001,16.59449]
[1779350233843,33.18,77837.94,0.0,0.84817,0.0001,16.59287]
[1779350238571,33.18,77832.85,0.0,0.84765,0.0001,16.62897]
[1779350239578,33.18,77826.69,0.0,0.84703,0.0001,16.67253]
[1779350243606,33.18,77818.93,0.0,0.84625,0.0001,16.72711]
[1779350246627,33.18,77813.48,0.0,0.8457,0.0001,16.76555]
[1779350251625,33.18,77813.34,0.0,0.84569,0.0001,16.76629]
[1779350251771,33.18,77813.34,0.0,0.84569,0.0001,16.76629]
[1779350251872,33.18,77814.27,0.0,0.84581,0.0001,16.75577]
[1779350258711,33.17,77814.89,0.0,0.84588,0.0001,16.75105]
[1779350263746,33.17,77812.42,0.0,0.84564,0.0001,16.76818]
[1779350265779,33.17,77812.1,0.0,0.8456,0.0001,16.77034]
[1779350265873,33.17,77809.5,0.0,0.84534,0.0001,16.78864]
[1779350267057,33.17,77809.5,0.0,0.84534,0.0001,16.78864]
[1779350272940,33.17,77810.72,0.0,0.84548,0.0001,16.77909]
[1779350273089,33.17,77815.67,0.0,0.84598,0.0001,16.74381]
[1779350273772,33.17,77815.67,0.0,0.84598,0.0001,16.74381]
[1779350275772,33.17,77817.02,0.0,0.84612,0.0001,16.73416]
[1779350276979,33.17,77818.62,0.0,0.84629,0.0001,16.72263]
[1779350277025,33.17,77818.62,0.0,0.84629,0.0001,16.72263]
[1779350277081,33.17,77819.38,0.0,0.84637,0.0001,16.71686]
[1779350279858,33.17,77825.14,0.0,0.84696,0.0001,16.67574]
[1779350281408,33.17,77825.81,0.0,0.84703,0.0001,16.67086]
[1779350281522,33.17,77825.81,0.0,0.84703,0.0001,16.67086]
[1779350283403,33.17,77825.67,0.0,0.84702,0.0001,16.67164]
[1779350283523,33.17,77825.67,0.0,0.84702,0.0001,16.67164]
[1779350286780,33.17,77822.71,0.0,0.84672,0.0001,16.69231]
[1779350287019,33.17,77822.71,0.0,0.84672,0.0001,16.69231]
[1779350287114,33.17,77822.37,0.0,0.84669,0.0001,16.6945]
[1779350291125,33.17,77824.62,0.0,0.84692,0.0001,16.67838]
[1779350291269,33.17,77824.62,0.0,0.84692,0.0001,16.67838]
[1779350296978,33.17,77828.94,0.0,0.84736,0.0001,16.64739]
[1779350297594,33.17,77828.94,0.0,0.84736,0.0001,16.64739]
[1779350297739,33.17,77828.94,0.0,0.84736,0.0001,16.64739]
[1779350297770,33.17,77828.94,0.0,0.84736,0.0001,16.64739]
[1779350297985,33.17,77830.37,0.0,0.8475,0.0001,16.63725]
[1779350300671,33.17,77831.27,0.0,0.8476,0.0001,16.63087]
[1779350300773,33.17,77831.27,0.0,0.8476,0.0001,16.63087]
[1779350309062,33.17,77826.28,0.0,0.84709,0.0001,16.66626]
[1779350310938,33.17,77824.4,0.0,0.8469,0.0001,16.67953]
[1779350311023,33.17,77824.4,0.0,0.8469,0.0001,16.67953]
[1779350311034,33.17,77824.4,0.0,0.8469,0.0001,16.67953]
[1779350311268,33.17,77824.4,0.0,0.8469,0.0001,16.67953]
[1779350311280,33.17,77824.3,0.0,0.84692,0.0001,16.6763]
[1779350313250,33.17,77823.7,0.0,0.84686,0.0001,16.6805]
[1779350313272,33.17,77823.7,0.0,0.84686,0.0001,16.6805]
[1779350319049,33.17,77827.21,0.0,0.84722,0.0001,16.65534]
[1779350319056,33.17,77827.21,0.0,0.84722,0.0001,16.65534]
[1779350319272,33.17,77827.21,0.0,0.84722,0.0001,16.65534]
[1779350319132,33.17,77826.93,0.0,0.84719,0.0001,16.65729]
[1779350324167,33.17,77828.7,0.0,0.84737,0.0001,16.64468]
[1779350326285,33.17,77828.9,0.0,0.84739,0.0001,16.64326]
[1779350326374,33.17,77828.9,0.0,0.84739,0.0001,16.64326]
[1779350326520,33.17,77828.88,0.0,0.84739,0.0001,16.6434]
[1779350327188,33.17,77829.01,0.0,0.8474,0.0001,16.64248]
[1779350331253,33.17,77828.65,0.0,0.84737,0.0001,16.64503]
[1779350331275,33.17,77828.65,0.0,0.84737,0.0001,16.64503]
[1779350336251,33.17,77821.88,0.0,0.84668,0.0001,16.69287]
[1779350336446,33.17,77821.88,0.0,0.84668,0.0001,16.69287]
[1779350336522,33.17,77821.88,0.0,0.84668,0.0001,16.69287]
[1779350336526,33.17,77821.88,0.0,0.84668,0.0001,16.69287]
[1779350336769,33.17,77821.88,0.0,0.84668,0.0001,16.69287]
[1779350337258,33.17,77821.61,0.0,0.84666,0.0001,16.69472]
[1779350340504,33.17,77821.72,0.0,0.84667,0.0001,16.69382]
[1779350347328,33.16,77822.05,0.0,0.84671,0.0001,16.69111]
[1779350350349,33.16,77815.57,0.0,0.84605,0.0001,16.73685]
[1779350355384,33.16,77816.21,0.0,0.84613,0.0001,16.73188]
[1779350360419,33.16,77814.57,0.0,0.84597,0.0001,16.74301]
[1779350364447,33.16,77819.79,0.0,0.8465,0.0001,16.70569]
[1779350369482,33.16,77819.4,0.0,0.84646,0.0001,16.70819]
[1779350374517,33.16,77817.38,0.0,0.84629,0.0001,16.71833]
[1779350380559,33.16,77817.56,0.0,0.84631,0.0001,16.71677]
[1779350385593,33.16,77817.28,0.0,0.84629,0.0001,16.71849]
[1779350390631,33.16,77817.56,0.0,0.84632,0.0001,16.71611]
[1779350395667,33.16,77817.69,0.0,0.84634,0.0001,16.71495]
[1779350401441,33.16,77815.91,0.0,0.84616,0.0001,16.72754]
[1779350400093,33.16,77815.91,0.0,0.84616,0.0001,16.72754]
[1779350412488,33.16,77815.91,0.0,0.84616,0.0001,16.72754]
[1779350412497,33.16,77824.83,0.0,0.84706,0.0001,16.66437]
[1779350417858,33.16,77824.94,0.0,0.84707,0.0001,16.66359]
[1779350422894,33.16,77826.21,0.0,0.8472,0.0001,16.6546]
[1779350427933,33.16,77822.61,0.0,0.84684,0.0001,16.68009]
[1779350432968,33.16,77826.99,0.0,0.84731,0.0001,16.64519]
[1779350434982,33.16,77832.37,0.0,0.84785,0.0001,16.6071]
[1779350440018,33.16,77833.96,0.0,0.84801,0.0001,16.59585]
[1779350445055,33.16,77834.62,0.0,0.84807,0.0001,16.59118]
[1779350447069,33.16,77839.56,0.0,0.84857,0.0001,16.55621]
[1779350448076,33.16,77839.67,0.0,0.84858,0.0001,16.55532]
[1779350453110,33.16,77839.97,0.0,0.84863,0.0001,16.55209]
[1779350458146,33.15,77839.69,0.0,0.84861,0.0001,16.55303]
[1779350463181,33.15,77840.31,0.0,0.84869,0.0001,16.54764]
[1779350468216,33.15,77847.04,0.0,0.84938,0.0001,16.49907]
[1779350473252,33.15,77849.63,0.0,0.84964,0.0001,16.48017]
[1779350478287,33.15,77849.7,0.0,0.84966,0.0001,16.47916]
[1779350483322,33.15,77849.18,0.0,0.84961,0.0001,16.4823]
[1779350487350,33.15,77844.12,0.0,0.84911,0.0001,16.51816]
[1779350492385,33.15,77849.23,0.0,0.84964,0.0001,16.47851]
[1779350498427,33.15,77849.65,0.0,0.84967,0.0001,16.47637]
[1779350500441,33.15,77840.46,0.0,0.84875,0.0001,16.54167]
[1779350502467,33.15,77836.61,0.0,0.84836,0.0001,16.56896]
[1779350507501,33.15,77837.07,0.0,0.8484,0.0001,16.56576]
[1779350511529,33.15,77831.4,0.0,0.84783,0.0001,16.606]
[1779350515557,33.15,77826.28,0.0,0.84732,0.0001,16.64235]
[1779350520592,33.15,77821.88,0.0,0.84687,0.0001,16.67376]
[1779350525627,33.15,77823.28,0.0,0.847,0.0001,16.66432]
[1779350530662,33.15,77823.45,0.0,0.84701,0.0001,16.66374]
[1779350535697,33.15,77829.73,0.0,0.84764,0.0001,16.61987]
[1779350539725,33.16,77836.55,0.0,0.84831,0.0001,16.57222]
[1779350541739,33.16,77842.11,0.0,0.84887,0.0001,16.53314]
[1779350547781,33.16,77844.48,0.0,0.84909,0.0001,16.51733]
[1779350552816,33.16,77844.99,0.0,0.84916,0.0001,16.51063]
[1779350557851,33.16,77845.39,0.0,0.84919,0.0001,16.50872]
[1779350562886,33.16,77847.7,0.0,0.84941,0.0001,16.49303]
[1779350565917,33.16,77855.6,0.0,0.85019,0.0001,16.43768]
[1779350570953,33.17,77859.93,0.0,0.8506,0.0001,16.40836]
[1779350575988,33.17,77865.88,0.0,0.85117,0.0001,16.36759]
[1779350581031,33.17,77865.25,0.0,0.85109,0.0001,16.37359]
[1779350586066,33.17,77865.38,0.0,0.85108,0.0001,16.37423]
[1779350590094,33.18,77876.35,0.0,0.85215,0.0001,16.29756]
[1779350591101,33.18,77880.18,0.0,0.85253,0.0001,16.27068]
[1779350598150,33.18,77882.83,0.0,0.85277,0.0001,16.25349]
[1779350602178,33.18,77888.59,0.0,0.85332,0.0001,16.21374]
[1779350607213,33.18,77893.1,0.0,0.85374,0.0001,16.18329]
[1779350612248,33.19,77893.23,0.0,0.85377,0.0001,16.17984]
[1779350614262,33.19,77899.48,0.0,0.85438,0.0001,16.1354]
[1779350619297,33.19,77904.34,0.0,0.85486,0.0001,16.10067]
[1779350624332,33.18,77897.38,0.0,0.85419,0.0001,16.14953]
[1779350625339,33.18,77890.11,0.0,0.85348,0.0001,16.20077]
[1779350627353,33.18,77902.44,0.0,0.85469,0.0001,16.11333]
[1779350628359,33.18,77906.73,0.0,0.8551,0.0001,16.08298]
[1779350633395,33.18,77907.22,0.0,0.85516,0.0001,16.07876]
[1779350638430,33.18,77906.8,0.0,0.85513,0.0001,16.08104]
[1779350643465,33.18,77905.8,0.0,0.85504,0.0001,16.08743]
[1779350645478,33.18,77911.63,0.0,0.85561,0.0001,16.04616]
[1779350649507,33.18,77917.33,0.0,0.85616,0.0001,16.00621]
[1779350654543,33.18,77917.59,0.0,0.85617,0.0001,16.00497]
[1779350659578,33.18,77921.8,0.0,0.85658,0.0001,15.97575]
[1779350664613,33.18,77919.25,0.0,0.85632,0.0001,15.99439]
[1779350669648,33.18,77916.73,0.0,0.85608,0.0001,16.01179]
[1779350674683,33.18,77919.72,0.0,0.8564,0.0001,15.98652]
[1779350676697,33.18,77927.57,0.0,0.85716,0.0001,15.93136]
[1779350678711,33.18,77936.56,0.0,0.85801,0.0001,15.86836]
[1779350683746,33.18,77940.23,0.0,0.85837,0.0001,15.84217]
[1779350688783,33.18,77935.96,0.0,0.85795,0.0001,15.87274]
[1779350694826,33.18,77936.79,0.0,0.85803,0.0001,15.86744]
[1779350699861,33.19,77941.39,0.0,0.85846,0.0001,15.83583]
[1779350701875,33.19,77951.96,0.0,0.85946,0.0001,15.76148]
[1779350703892,33.19,77956.36,0.0,0.85988,0.0001,15.7308]
[1779350706913,33.19,77951.63,0.0,0.85943,0.0001,15.76396]
[1779350717992,33.18,77947.85,0.0,0.85909,0.0001,15.78943]
[1779350722021,33.18,77944.81,0.0,0.8588,0.0001,15.81076]
[1779350727056,33.19,77937.55,0.0,0.85808,0.0001,15.86373]
[1779350732091,33.19,77936.7,0.0,0.85803,0.0001,15.86553]
[1779350735134,33.19,77930.03,0.0,0.85739,0.0001,15.91256]
[1779350740169,33.19,77932.86,0.0,0.85765,0.0001,15.89312]
[1779350742183,33.19,77940.18,0.0,0.85836,0.0001,15.84144]
[1779350746212,33.19,77946.19,0.0,0.85893,0.0001,15.79923]
[1779350751248,33.2,77946.89,0.0,0.85893,0.0001,15.79924]
[1779350756283,33.2,77947.46,0.0,0.85897,0.0001,15.79594]
[1779350761318,33.2,77946.87,0.0,0.8589,0.0001,15.80159]
[1779350765347,33.2,77954.75,0.0,0.85964,0.0001,15.74654]
[1779350766354,33.21,77957.27,0.0,0.85982,9e-05,15.7335]
[1779350770381,33.23,77967.61,0.0,0.86066,9e-05,15.67155]
[1779350771389,33.24,77971.63,0.0,0.861,9e-05,15.64664]
[1779350777431,33.24,77968.63,0.0,0.86067,9e-05,15.6712]
[1779350779445,33.24,77962.22,0.0,0.86006,9e-05,15.7165]
[1779350784480,33.25,77957.63,0.0,0.85961,9e-05,15.74929]
[1779350789515,33.25,77957.31,0.0,0.85958,9e-05,15.75212]
[1779350794550,33.25,77954.09,0.0,0.85928,0.0001,15.77237]
[1779350797571,33.25,77948.08,0.0,0.85871,0.0001,15.81458]
[1779350800592,33.25,77943.03,0.0,0.85823,0.0001,15.84998]
[1779350805627,33.25,77938.89,0.0,0.85784,0.0001,15.87855]
[1779350807641,33.25,77945.58,0.0,0.85848,0.0001,15.83118]
[1779350809656,33.25,77950.91,0.0,0.85899,0.0001,15.79353]
[1779350814690,33.25,77950.27,0.0,0.85893,0.0001,15.79782]
[1779350819726,33.25,77952.18,0.0,0.85912,0.0001,15.78419]
[1779350824761,33.25,77955.91,0.0,0.85947,0.0001,15.75785]
[1779350829798,33.25,77960.01,0.0,0.85986,9e-05,15.7291]
[1779350831812,33.25,77953.18,0.0,0.85921,0.0001,15.77718]
[1779350832820,33.25,77947.21,0.0,0.85864,0.0001,15.81914]
[1779350837853,33.25,77950.73,0.0,0.85898,0.0001,15.79402]
[1779350842889,33.25,77948.73,0.0,0.8588,0.0001,15.8078]
[1779350847924,33.24,77945.79,0.0,0.85852,0.0001,15.82802]
[1779350852960,33.24,77945.49,0.0,0.85853,0.0001,15.8257]
[1779350855981,33.24,77950.34,0.0,0.859,0.0001,15.79124]
[1779350857995,33.24,77954.0,0.0,0.85935,0.0001,15.76542]
[1779350863032,33.24,77949.21,0.0,0.85889,0.0001,15.79897]
[1779350868067,33.24,77949.06,0.0,0.85888,0.0001,15.79967]
[1779350872095,33.24,77942.66,0.0,0.85827,0.0001,15.8444]
[1779350873102,33.24,77937.93,0.0,0.85782,0.0001,15.87758]
[1779350878137,33.24,77936.43,0.0,0.85769,0.0001,15.88726]
[1779350884179,33.24,77940.51,0.0,0.8581,0.0001,15.85747]
[1779350888207,33.24,77952.41,0.0,0.85924,0.0001,15.77325]
[1779350889214,33.24,77971.63,0.0,0.86106,9e-05,15.63827]
[1779350890220,33.24,77981.03,0.0,0.86195,9e-05,15.57179]
[1779350891228,33.24,77987.45,0.0,0.86255,9e-05,15.52648]
[1779350892235,33.24,77998.68,0.0,0.8636,9e-05,15.44753]
[1779350893242,33.24,78007.34,0.0,0.86441,9e-05,15.38677]
[1779350895256,33.24,78011.12,0.0,0.86472,9e-05,15.36341]
[1779350899288,33.24,78005.05,0.0,0.86415,9e-05,15.40664]
[1779350902309,33.24,78019.7,0.0,0.86549,9e-05,15.30465]
[1779350903316,33.24,78030.36,0.0,0.86647,9e-05,15.23002]
[1779350904324,33.24,78033.6,0.0,0.86677,9e-05,15.20745]
[1779350905712,33.24,78033.6,0.0,0.86677,9e-05,15.20745]
[1779350905843,33.24,78037.16,0.0,0.86709,9e-05,15.18269]
[1779350906338,33.24,78046.65,0.0,0.86796,9e-05,15.11633]
[1779350907345,33.24,78050.43,0.0,0.8683,9e-05,15.08978]
[1779350909681,33.24,78051.3,0.0,0.86838,9e-05,15.08372]
[1779350909783,33.24,78054.02,0.0,0.86863,9e-05,15.06475]
[1779350911783,33.24,78051.58,0.0,0.86841,9e-05,15.08187]
[1779350911873,33.24,78056.82,0.0,0.86891,9e-05,15.04142]
[1779350912380,33.24,78065.48,0.0,0.86969,9e-05,14.98107]
[1779350914394,33.25,78072.71,0.0,0.87031,9e-05,14.93286]
[1779350915798,33.25,78072.71,0.0,0.87031,9e-05,14.93286]
[1779350921477,33.28,78090.64,0.0,0.87171,9e-05,14.8243]
[1779350922333,33.28,78090.64,0.0,0.87171,9e-05,14.8243]
[1779350922464,33.28,78111.09,0.0,0.87352,9e-05,14.68218]
[1779350925454,33.28,78111.79,0.0,0.87358,9e-05,14.67757]
[1779350925634,33.28,78111.79,0.0,0.87358,9e-05,14.67757]
[1779350925715,33.28,78101.93,0.0,0.87271,9e-05,14.74609]
[1779350926604,33.28,78085.75,0.0,0.87127,9e-05,14.85861]
[1779350928541,33.29,78090.78,0.0,0.87165,9e-05,14.82941]
[1779350929481,33.29,78090.78,0.0,0.87165,9e-05,14.82941]
[1779350929548,33.29,78088.0,0.0,0.8714,9e-05,14.84909]
[1779350932569,33.29,78079.74,0.0,0.87064,9e-05,14.9076]
[1779350933576,33.29,78070.9,0.0,0.86985,9e-05,14.96946]
[1779350934583,33.29,78063.27,0.0,0.86916,9e-05,15.02287]
[1779350935533,33.29,78063.27,0.0,0.86916,9e-05,15.02287]
[1779350935627,33.29,78057.43,0.0,0.86862,9e-05,15.06441]
[1779350938611,33.29,78066.75,0.0,0.86945,9e-05,15.00002]
[1779350940625,33.29,78077.67,0.0,0.87043,9e-05,14.92419]
[1779350941533,33.29,78077.67,0.0,0.87043,9e-05,14.92419]
[1779350942639,33.3,78084.13,0.0,0.871,9e-05,14.8798]
[1779350947678,33.3,78084.66,0.0,0.87103,9e-05,14.87739]
[1779350948685,33.3,78075.67,0.0,0.87023,9e-05,14.94021]
[1779350950699,33.3,78070.96,0.0,0.8698,9e-05,14.97333]
[1779350952713,33.3,78065.92,0.0,0.86934,9e-05,15.00866]
[1779350953551,33.3,78065.92,0.0,0.86934,9e-05,15.00866]
[1779350955734,33.3,78072.01,0.0,0.86988,9e-05,14.96699]
[1779350957530,33.3,78073.62,0.0,0.87002,9e-05,14.95619]
[1779350963790,33.3,78074.48,0.0,0.87009,9e-05,14.95113]
[1779350965537,33.3,78071.8,0.0,0.86984,9e-05,14.96992]
[1779350968826,33.3,78066.07,0.0,0.86932,9e-05,15.01016]
[1779350970840,33.31,78055.26,0.0,0.86834,9e-05,15.08612]
[1779350971537,33.31,78055.26,0.0,0.86834,9e-05,15.08612]
[1779350971848,33.31,78055.13,0.0,0.86835,9e-05,15.08344]
[1779350976882,33.31,78050.1,0.0,0.86788,9e-05,15.12001]
[1779350978896,33.31,78042.03,0.0,0.86713,9e-05,15.17679]
[1779350981917,33.31,78046.85,0.0,0.86757,9e-05,15.14359]
[1779350986952,33.31,78050.58,0.0,0.86789,9e-05,15.11872]
[1779350989973,33.31,78044.78,0.0,0.86736,9e-05,15.15991]
[1779350992994,33.31,78049.52,0.0,0.86778,9e-05,15.12748]
[1779350996017,33.32,78044.95,0.0,0.86735,9e-05,15.16017]
[1779350998030,33.32,78039.43,0.0,0.86684,9e-05,15.19911]
[1779351003095,33.32,78030.78,0.0,0.86603,9e-05,15.26088]
[1779351003532,33.32,78030.78,0.0,0.86603,9e-05,15.26088]
[1779351004091,33.32,78017.52,0.0,0.86481,9e-05,15.35388]
[1779351005098,33.32,78011.09,0.0,0.86421,9e-05,15.39904]
[1779351005568,33.32,78011.09,0.0,0.86421,9e-05,15.39904]
[1779351006105,33.32,78009.95,0.0,0.86411,9e-05,15.40715]
[1779351009127,33.32,77996.09,0.0,0.86281,9e-05,15.50444]
[1779351010134,33.32,77992.2,0.0,0.86245,9e-05,15.53205]
[1779351013155,33.32,77986.79,0.0,0.86193,9e-05,15.57066]
[1779351016176,33.32,77993.24,0.0,0.86252,9e-05,15.52635]
[1779351021213,33.33,78002.4,0.0,0.86336,9e-05,15.46366]
[1779351026248,33.33,77998.95,0.0,0.86302,9e-05,15.48917]
[1779351029542,33.33,78002.88,0.0,0.86338,9e-05,15.46214]
[1779351029637,33.33,78007.43,0.0,0.8638,9e-05,15.4303]
[1779351033297,33.33,78012.69,0.0,0.86431,9e-05,15.38986]
[1779351035311,33.33,78007.68,0.0,0.86385,9e-05,15.42507]
[1779351038332,33.33,78002.4,0.0,0.86335,9e-05,15.46266]
[1779351039532,33.33,78002.4,0.0,0.86335,9e-05,15.46266]
[1779351039552,33.33,78002.32,0.0,0.86333,9e-05,15.46362]
[1779351045383,33.34,77999.18,0.0,0.86301,9e-05,15.48785]
[1779351047397,33.34,78006.03,0.0,0.86364,9e-05,15.44066]
[1779351052432,33.34,78004.2,0.0,0.86344,9e-05,15.45555]
[1779351055453,33.34,77998.7,0.0,0.86292,9e-05,15.4951]
[1779351060488,33.35,77996.6,0.0,0.8627,9e-05,15.51135]
[1779351062502,33.35,78002.27,0.0,0.86322,9e-05,15.47227]
[1779351065523,33.35,77997.05,0.0,0.86272,9e-05,15.50984]
[1779351067537,33.35,77992.37,0.0,0.86228,9e-05,15.54315]
[1779351072572,33.35,77992.47,0.0,0.86227,9e-05,15.54374]
[1779351077607,33.36,77994.36,0.0,0.86243,9e-05,15.53179]
[1779351079621,33.36,77999.61,0.0,0.86291,9e-05,15.4956]
[1779351084656,33.36,78000.42,0.0,0.86297,9e-05,15.4915]
[1779351088685,33.36,78006.12,0.0,0.86348,9e-05,15.45294]
[1779351089706,33.36,78006.12,0.0,0.86348,9e-05,15.45294]
[1779351089784,33.36,78006.12,0.0,0.86348,9e-05,15.45294]
[1779351089788,33.36,78020.14,0.0,0.86478,9e-05,15.35532]
[1779351091706,33.36,78020.74,0.0,0.86485,9e-05,15.34757]
[1779351096741,33.36,78022.56,0.0,0.86502,9e-05,15.33529]
[1779351101777,33.37,78024.05,0.0,0.86515,9e-05,15.32545]
[1779351103792,33.37,78015.04,0.0,0.86431,9e-05,15.38874]
[1779351105805,33.37,78007.15,0.0,0.86357,9e-05,15.44422]
[1779351107820,33.37,78016.23,0.0,0.86441,9e-05,15.38132]
[1779351108827,33.37,78022.21,0.0,0.86496,9e-05,15.33992]
[1779351109529,33.37,78022.21,0.0,0.86496,9e-05,15.33992]
[1779351111848,33.37,78023.74,0.0,0.86509,9e-05,15.32996]
[1779351113862,33.37,78017.52,0.0,0.8645,9e-05,15.37422]
[1779351115526,33.37,78015.36,0.0,0.8643,9e-05,15.38967]
[1779351120911,33.38,78015.65,0.0,0.8643,9e-05,15.38989]
[1779351125946,33.38,78012.43,0.0,0.86397,9e-05,15.41469]
[1779351130981,33.38,78009.14,0.0,0.86363,9e-05,15.43999]
[1779351136016,33.39,78004.53,0.0,0.86318,9e-05,15.47444]
[1779351141051,33.39,78004.87,0.0,0.86318,9e-05,15.47418]
[1779351143065,33.39,78008.89,0.0,0.86354,9e-05,15.44697]
[1779351148099,33.4,78016.08,0.0,0.86418,9e-05,15.39891]
[1779351151121,33.4,78022.13,0.0,0.86475,9e-05,15.35376]
[1779351151528,33.4,78022.13,0.0,0.86475,9e-05,15.35376]
[1779351157163,33.4,78022.38,0.0,0.86476,9e-05,15.35335]
[1779351162198,33.4,78029.98,0.0,0.86545,9e-05,15.30114]
[1779351167233,33.41,78032.87,0.0,0.8657,9e-05,15.28221]
[1779351172269,33.41,78032.89,0.0,0.86569,9e-05,15.28322]
[1779351174283,33.41,78037.25,0.0,0.86608,9e-05,15.25327]
[1779351180326,33.41,78033.97,0.0,0.86576,9e-05,15.27767]
[1779351181333,33.41,78029.84,0.0,0.86538,9e-05,15.30666]
[1779351186368,33.41,78024.14,0.0,0.86484,9e-05,15.34718]
[1779351191403,33.42,78021.12,0.0,0.86456,9e-05,15.369]
[1779351192410,33.42,78016.56,0.0,0.86413,9e-05,15.40116]
[1779351195538,33.42,78012.91,0.0,0.86378,9e-05,15.42739]
[1779351198452,33.42,78018.04,0.0,0.86424,9e-05,15.39334]
[1779351199534,33.42,78018.04,0.0,0.86424,9e-05,15.39334]
[1779351202480,33.42,78023.43,0.0,0.86471,9e-05,15.35733]
[1779351207515,33.42,78020.5,0.0,0.86443,9e-05,15.37847]
[1779351212550,33.43,78020.35,0.0,0.86444,9e-05,15.3761]
[1779351217586,33.43,78022.17,0.0,0.8646,9e-05,15.36415]
[1779351219600,33.43,78030.76,0.0,0.86538,9e-05,15.30485]
[1779351224635,33.43,78024.78,0.0,0.86482,9e-05,15.34753]
[1779351227658,33.43,78020.54,0.0,0.86442,9e-05,15.37747]
[1779351231686,33.43,78015.73,0.0,0.86397,9e-05,15.41135]
[1779351232693,33.43,78020.72,0.0,0.86443,9e-05,15.37662]
[1779351233701,33.43,78025.35,0.0,0.86486,9e-05,15.34446]
[1779351235716,33.43,78021.37,0.0,0.86449,9e-05,15.3725]
[1779351240751,33.43,78015.09,0.0,0.8639,9e-05,15.41676]
[1779351243529,33.43,78014.42,0.0,0.86384,9e-05,15.42154]
[1779351247800,33.43,78009.54,0.0,0.86338,9e-05,15.45587]
[1779351248807,33.43,78005.17,0.0,0.86298,9e-05,15.4864]
[1779351252837,33.44,78004.64,0.0,0.86292,9e-05,15.49111]
[1779351256865,33.44,78013.25,0.0,0.8637,9e-05,15.43196]
[1779351259886,33.44,78018.28,0.0,0.86418,9e-05,15.39617]
[1779351260895,33.44,78022.7,0.0,0.86459,9e-05,15.36518]
[1779351261586,33.44,78022.7,0.0,0.86459,9e-05,15.36518]
[1779351261905,33.44,78035.32,0.0,0.86575,9e-05,15.27712]
[1779351262910,33.44,78043.72,0.0,0.86652,9e-05,15.21854]
[1779351263917,33.44,78050.9,0.0,0.86717,9e-05,15.1686]
[1779351265850,33.44,78053.22,0.0,0.86738,9e-05,15.15256]
[1779351265931,33.44,78059.01,0.0,0.8679,9e-05,15.11247]
[1779351270966,33.44,78058.37,0.0,0.86783,9e-05,15.11821]
[1779351272980,33.44,78048.04,0.0,0.86691,9e-05,15.18653]
[1779351274032,33.44,78048.04,0.0,0.86691,9e-05,15.18653]
[1779351274126,33.44,78047.11,0.0,0.86683,9e-05,15.193]
[1779351274994,33.44,78054.24,0.0,0.86747,9e-05,15.14362]
[1779351277008,33.44,78058.42,0.0,0.86785,9e-05,15.1149]
[1779351279022,33.44,78061.9,0.0,0.86816,9e-05,15.09115]
[1779351280035,33.44,78061.9,0.0,0.86816,9e-05,15.09115]
[1779351280128,33.44,78060.9,0.0,0.86807,9e-05,15.09833]
[1779351283051,33.44,78064.51,0.0,0.86838,9e-05,15.07396]
[1779351286072,33.44,78058.67,0.0,0.86784,9e-05,15.11529]
[1779351290100,33.45,78052.85,0.0,0.86731,9e-05,15.15652]
[1779351295135,33.45,78057.15,0.0,0.86769,9e-05,15.12741]
[1779351296142,33.45,78062.02,0.0,0.86813,9e-05,15.09377]
[1779351298028,33.45,78063.93,0.0,0.8683,9e-05,15.08076]
[1779351302210,33.45,78078.03,0.0,0.86955,9e-05,14.98401]
[1779351303219,33.45,78082.65,0.0,0.86996,9e-05,14.95199]
[1779351304167,33.45,78082.65,0.0,0.86996,9e-05,14.95199]
[1779351304278,33.45,78082.65,0.0,0.86996,9e-05,14.95199]
[1779351304370,33.45,78087.08,0.0,0.87036,9e-05,14.92112]
[1779351305246,33.45,78095.05,0.0,0.87107,9e-05,14.86603]
[1779351306253,33.45,78101.26,0.0,0.87162,9e-05,14.8229]
[1779351308028,33.45,78102.02,0.0,0.87169,9e-05,14.81766]
[1779351308267,33.45,78102.89,0.0,0.87177,9e-05,14.81166]
[1779351313302,33.45,78103.87,0.0,0.87185,9e-05,14.80502]
[1779351317330,33.45,78098.94,0.0,0.87141,9e-05,14.83975]
[1779351318337,33.45,78092.6,0.0,0.87084,9e-05,14.8839]
[1779351320037,33.45,78089.94,0.0,0.8706,9e-05,14.9025]
[1779351320351,33.45,78091.37,0.0,0.87073,9e-05,14.89275]
[1779351323372,33.45,78094.89,0.0,0.87104,9e-05,14.8689]
[1779351325386,33.45,78091.0,0.0,0.87068,9e-05,14.89622]
[1779351326393,33.45,78087.77,0.0,0.87039,9e-05,14.91874]
[1779351329413,33.46,78079.35,0.0,0.86963,9e-05,14.97829]
[1779351330421,33.46,78073.26,0.0,0.86907,9e-05,15.02085]
[1779351334449,33.46,78066.63,0.0,0.86849,9e-05,15.06402]
[1779351335068,33.46,78066.63,0.0,0.86849,9e-05,15.06402]
[1779351335456,33.46,78061.99,0.0,0.86807,9e-05,15.09644]
[1779351340491,33.46,78065.5,0.0,0.86838,9e-05,15.07293]
[1779351345529,33.46,78059.85,0.0,0.86785,9e-05,15.1131]
[1779351347543,33.46,78054.48,0.0,0.86736,9e-05,15.15064]
[1779351352578,33.46,78053.78,0.0,0.86729,9e-05,15.15601]
[1779351354029,33.46,78053.78,0.0,0.86729,9e-05,15.15601]
[1779351354095,33.46,78049.46,0.0,0.8669,9e-05,15.18613]
[1779351359627,33.46,78050.1,0.0,0.86695,9e-05,15.18196]
[1779351360634,33.46,78054.69,0.0,0.86737,9e-05,15.15012]
[1779351362367,33.46,78054.69,0.0,0.86737,9e-05,15.15012]
[1779351362392,33.46,78058.29,0.0,0.86769,9e-05,15.12534]
[1779351362673,33.46,78062.05,0.0,0.86803,9e-05,15.09923]
[1779351364021,33.46,78062.05,0.0,0.86803,9e-05,15.09923]
[1779351369721,33.47,78064.19,0.0,0.86821,9e-05,15.08578]
[1779351372742,33.47,78067.86,0.0,0.86853,9e-05,15.0609]
[1779351374344,33.47,78067.86,0.0,0.86853,9e-05,15.0609]
[1779351374354,33.47,78084.93,0.0,0.87007,9e-05,14.94262]
[1779351377647,33.47,78088.61,0.0,0.8704,9e-05,14.91691]
[1779351378048,33.47,78087.95,0.0,0.87034,9e-05,14.92134]
[1779351383603,33.47,78085.33,0.0,0.87011,9e-05,14.93887]
[1779351383819,33.47,78065.65,0.0,0.86834,9e-05,15.07578]
[1779351384826,33.47,78068.48,0.0,0.86859,9e-05,15.05635]
[1779351386840,33.47,78063.78,0.0,0.86818,9e-05,15.0882]
[1779351391875,33.47,78059.12,0.0,0.86778,9e-05,15.1167]
[1779351392882,33.47,78055.18,0.0,0.86742,9e-05,15.1442]
[1779351395903,33.47,78061.47,0.0,0.86799,9e-05,15.10083]
[1779351400938,33.47,78057.91,0.0,0.86766,9e-05,15.12646]
[1779351404966,33.47,78063.06,0.0,0.86811,9e-05,15.09133]
[1779351410009,33.47,78065.37,0.0,0.86831,9e-05,15.07652]
[1779351412017,33.47,78059.0,0.0,0.86773,9e-05,15.12119]
[1779351416045,33.47,78064.46,0.0,0.86821,9e-05,15.08398]
[1779351420073,33.47,78059.32,0.0,0.86775,9e-05,15.11973]
[1779351421080,33.47,78043.36,0.0,0.86629,9e-05,15.23077]
[1779351421776,33.47,78043.36,0.0,0.86629,9e-05,15.23077]
[1779351422087,33.47,78038.03,0.0,0.8658,9e-05,15.26806]
[1779351427125,33.47,78030.75,0.0,0.86514,9e-05,15.3185]
[1779351428129,33.47,78026.81,0.0,0.86478,9e-05,15.3458]
[1779351431151,33.47,78033.35,0.0,0.86538,9e-05,15.29987]
[1779351432158,33.47,78039.05,0.0,0.86591,9e-05,15.26013]
[1779351437193,33.47,78044.63,0.0,0.86642,9e-05,15.22117]
[1779351442228,33.47,78048.77,0.0,0.8668,9e-05,15.19234]
[1779351445249,33.47,78052.76,0.0,0.8672,9e-05,15.16161]
[1779351447775,33.47,78055.36,0.0,0.86744,9e-05,15.14308]
[1779351448270,33.47,78059.95,0.0,0.86785,9e-05,15.11126]
[1779351453305,33.45,78061.17,0.0,0.86809,9e-05,15.09082]
[1779351456326,33.45,78056.55,0.0,0.86772,9e-05,15.11918]
[1779351457778,33.44,78054.54,0.0,0.86754,9e-05,15.13301]
[1779351458340,33.44,78051.33,0.0,0.86725,9e-05,15.15516]
[1779351463375,33.44,78055.17,0.0,0.8676,9e-05,15.12864]
[1779351465390,33.45,78050.79,0.0,0.8672,9e-05,15.15929]
[1779351470425,33.45,78049.97,0.0,0.86712,9e-05,15.16519]
[1779351472439,33.45,78044.84,0.0,0.86665,9e-05,15.20092]
[1779351475460,33.45,78040.74,0.0,0.86628,9e-05,15.22932]
[1779351477474,33.45,78036.82,0.0,0.86593,9e-05,15.25645]
[1779351479488,33.44,78032.34,0.0,0.86552,9e-05,15.2874]
[1779351482509,33.44,78036.9,0.0,0.86594,9e-05,15.25527]
[1779351487544,33.44,78038.19,0.0,0.86606,9e-05,15.24582]
[1779351492584,33.44,78037.53,0.0,0.86601,9e-05,15.24998]
[1779351494598,33.44,78028.87,0.0,0.86522,9e-05,15.31005]
[1779351495605,33.44,78023.81,0.0,0.86476,9e-05,15.34512]
[1779351497619,33.44,78017.02,0.0,0.86413,9e-05,15.39224]
[1779351498626,33.44,78009.2,0.0,0.86341,9e-05,15.44674]
[1779351499776,33.44,78009.54,0.0,0.86344,9e-05,15.44426]
[1779351505675,33.44,78006.52,0.0,0.86317,9e-05,15.46462]
[1779351510710,33.44,78002.71,0.0,0.86283,9e-05,15.49037]
[1779351512725,33.44,77991.68,0.0,0.86183,9e-05,15.56305]
[1779351513732,33.44,77986.22,0.0,0.86132,9e-05,15.60087]
[1779351514739,33.44,77978.51,0.0,0.8606,9e-05,15.65466]
[1779351517760,33.44,77977.56,0.0,0.86052,9e-05,15.66053]
[1779351519774,33.43,77972.93,0.0,0.86009,9e-05,15.69255]
[1779351524809,33.43,77973.51,0.0,0.86017,9e-05,15.68635]
[1779351530851,33.43,77974.51,0.0,0.8603,9e-05,15.67683]
[1779351534879,33.42,77970.42,0.0,0.85994,9e-05,15.7037]
[1779351535886,33.42,77963.96,0.0,0.85933,9e-05,15.74866]
[1779351537779,33.42,77961.81,0.0,0.85913,9e-05,15.76343]
[1779351542939,33.42,77965.74,0.0,0.85952,9e-05,15.73419]
[1779351547974,33.41,77967.31,0.0,0.8597,9e-05,15.72098]
[1779351553009,33.41,77970.75,0.0,0.86005,9e-05,15.69481]
[1779351558044,33.41,77971.03,0.0,0.86011,9e-05,15.69085]
[1779351563079,33.4,77970.19,0.0,0.86005,9e-05,15.69476]
[1779351565093,33.4,77965.04,0.0,0.85958,9e-05,15.72997]
[1779351566100,33.4,77970.37,0.0,0.86009,9e-05,15.69222]
[1779351567798,33.4,77970.37,0.0,0.86009,9e-05,15.69222]
[1779351568022,33.4,77972.16,0.0,0.86026,9e-05,15.67931]
[1779351568176,33.4,77972.16,0.0,0.86026,9e-05,15.67931]
[1779351568270,33.4,77972.16,0.0,0.86026,9e-05,15.67931]
[1779351568702,33.4,77969.77,0.0,0.86004,9e-05,15.69527]
[1779351574156,33.39,77969.69,0.0,0.86009,9e-05,15.68991]
[1779351578184,33.39,77963.92,0.0,0.85957,9e-05,15.72875]
[1779351579953,33.39,77963.58,0.0,0.85954,9e-05,15.73082]
[1779351580024,33.39,77963.58,0.0,0.85954,9e-05,15.73082]
[1779351580066,33.39,77963.58,0.0,0.85954,9e-05,15.73082]
[1779351580269,33.39,77963.58,0.0,0.85954,9e-05,15.73082]
[1779351580341,33.39,77962.77,0.0,0.85946,9e-05,15.73617]
[1779351587247,33.39,77965.04,0.0,0.8597,9e-05,15.71872]
[1779351588253,33.39,77973.04,0.0,0.86046,9e-05,15.66229]
[1779351589261,33.39,77982.75,0.0,0.86138,9e-05,15.594]
[1779351590267,33.39,77987.36,0.0,0.86182,9e-05,15.56146]
[1779351591275,33.39,77980.59,0.0,0.86118,9e-05,15.60857]
[1779351592282,33.38,77974.62,0.0,0.86063,9e-05,15.65004]
[1779351593471,33.38,77974.62,0.0,0.86063,9e-05,15.65004]
[1779351593525,33.38,77974.62,0.0,0.86063,9e-05,15.65004]
[1779351596310,33.38,77969.3,0.0,0.86014,9e-05,15.68578]
[1779351596846,33.38,77969.3,0.0,0.86014,9e-05,15.68578]
[1779351597036,33.38,77969.3,0.0,0.86014,9e-05,15.68578]
[1779351597550,33.38,77969.3,0.0,0.86014,9e-05,15.68578]
[1779351597773,33.38,77969.3,0.0,0.86014,9e-05,15.68578]
[1779351597648,33.38,77967.78,0.0,0.86001,9e-05,15.69556]
[1779351598324,33.38,77966.21,0.0,0.85986,9e-05,15.70655]
[1779351599331,33.38,77961.69,0.0,0.85944,9e-05,15.73777]
[1779351600338,33.38,77956.8,0.0,0.85898,0.0001,15.77154]
[1779351601350,33.38,77956.8,0.0,0.85898,0.0001,15.77154]
[1779351601541,33.38,77956.8,0.0,0.85898,0.0001,15.77154]
[1779351603361,33.38,77948.65,0.0,0.85822,0.0001,15.82785]
[1779351605374,33.38,77939.15,0.0,0.85731,0.0001,15.89424]
[1779351607388,33.38,77936.33,0.0,0.85705,0.0001,15.91377]
[1779351608345,33.38,77936.33,0.0,0.85705,0.0001,15.91377]
[1779351608524,33.38,77936.33,0.0,0.85705,0.0001,15.91377]
[1779351609110,33.38,77936.07,0.0,0.85702,0.0001,15.91523]
[1779351609274,33.38,77936.07,0.0,0.85702,0.0001,15.91523]
[1779351609402,33.38,77936.2,0.0,0.85704,0.0001,15.91432]
[1779351614626,33.37,77934.32,0.0,0.85687,0.0001,15.92679]
[1779351614773,33.37,77934.32,0.0,0.85687,0.0001,15.92679]
[1779351617459,33.37,77929.9,0.0,0.85645,0.0001,15.9571]
[1779351620112,33.37,77931.02,0.0,0.85656,0.0001,15.94884]
[1779351620230,33.37,77931.02,0.0,0.85656,0.0001,15.94884]
[1779351620272,33.37,77931.02,0.0,0.85656,0.0001,15.94884]
[1779351620480,33.37,77930.0,0.0,0.85647,0.0001,15.95581]
[1779351624508,33.37,77933.79,0.0,0.85684,0.0001,15.92852]
[1779351625069,33.37,77933.79,0.0,0.85684,0.0001,15.92852]
[1779351625190,33.37,77933.79,0.0,0.85684,0.0001,15.92852]
[1779351625271,33.37,77933.79,0.0,0.85684,0.0001,15.92852]
[1779351625515,33.37,77935.32,0.0,0.85699,0.0001,15.91764]
[1779351629951,33.37,77935.61,0.0,0.85703,0.0001,15.91513]
[1779351629955,33.37,77935.61,0.0,0.85703,0.0001,15.91513]
[1779351630025,33.37,77935.61,0.0,0.85703,0.0001,15.91513]
[1779351630550,33.37,77935.64,0.0,0.85703,0.0001,15.9148]
[1779351633888,33.37,77933.93,0.0,0.8569,0.0001,15.92245]
[1779351634025,33.37,77933.93,0.0,0.8569,0.0001,15.92245]
[1779351637479,33.37,77934.6,0.0,0.85697,0.0001,15.91739]
[1779351637521,33.37,77934.6,0.0,0.85697,0.0001,15.91739]
[1779351637599,33.37,77935.86,0.0,0.85709,0.0001,15.90842]
[1779351641622,33.37,77934.56,0.0,0.85697,0.0001,15.91721]
[1779351641776,33.37,77934.56,0.0,0.85697,0.0001,15.91721]
[1779351641811,33.37,77932.32,0.0,0.85676,0.0001,15.9328]
[1779351642150,33.37,77932.32,0.0,0.85676,0.0001,15.9328]
[1779351644500,33.37,77930.68,0.0,0.8566,0.0001,15.944]
[1779351644520,33.37,77930.68,0.0,0.8566,0.0001,15.944]
[1779351648676,33.36,77926.11,0.0,0.85617,0.0001,15.97525]
[1779351649770,33.36,77926.11,0.0,0.85617,0.0001,15.97525]
[1779351649787,33.36,77924.73,0.0,0.85604,0.0001,15.98472]
[1779351650032,33.36,77924.73,0.0,0.85604,0.0001,15.98472]
[1779351650690,33.36,77922.38,0.0,0.85582,0.0001,16.00099]
[1779351654421,33.36,77922.48,0.0,0.85584,0.0001,15.9995]
[1779351654521,33.36,77922.48,0.0,0.85584,0.0001,15.9995]
[1779351655718,33.36,77924.99,0.0,0.85609,0.0001,15.98162]
[1779351655776,33.36,77924.99,0.0,0.85609,0.0001,15.98162]
[1779351659970,33.36,77924.66,0.0,0.85607,0.0001,15.98285]
[1779351660022,33.36,77924.66,0.0,0.85607,0.0001,15.98285]
[1779351660767,33.36,77922.29,0.0,0.85584,0.0001,15.99927]
[1779351663133,33.36,77921.13,0.0,0.85574,0.0001,16.00693]
[1779351663268,33.36,77921.13,0.0,0.85574,0.0001,16.00693]
[1779351664939,33.36,77919.16,0.0,0.85555,0.0001,16.02026]
[1779351665025,33.36,77919.16,0.0,0.85555,0.0001,16.02026]
[1779351670837,33.35,77919.24,0.0,0.85558,0.0001,16.01816]
[1779351671844,33.35,77913.42,0.0,0.85502,0.0001,16.05879]
[1779351673780,33.35,77912.68,0.0,0.85495,0.0001,16.06369]
[1779351673858,33.35,77911.81,0.0,0.85487,0.0001,16.06949]
[1779351676091,33.35,77910.99,0.0,0.8548,0.0001,16.07462]
[1779351676273,33.35,77910.99,0.0,0.8548,0.0001,16.07462]
[1779351681920,33.35,77910.67,0.0,0.8548,0.0001,16.07494]
[1779351686952,33.34,77911.14,0.0,0.85486,0.0001,16.07011]
[1779351689973,33.34,77905.04,0.0,0.85428,0.0001,16.11205]
[1779351692994,33.34,77911.33,0.0,0.85494,0.0001,16.0629]
[1779351694595,33.34,77911.33,0.0,0.85494,0.0001,16.0629]
[1779351694774,33.34,77911.33,0.0,0.85494,0.0001,16.0629]
[1779351696595,33.34,77915.21,0.0,0.85532,0.0001,16.03508]
[1779351696768,33.34,77915.21,0.0,0.85532,0.0001,16.03508]
[1779351696859,33.34,77915.3,0.0,0.85533,0.0001,16.03396]
[1779351699940,33.34,77915.48,0.0,0.85536,0.0001,16.03221]
[1779351700029,33.34,77915.48,0.0,0.85536,0.0001,16.03221]
[1779351702057,33.34,77922.53,0.0,0.85605,0.0001,15.982]
[1779351706086,33.34,77928.79,0.0,0.85666,0.0001,15.93742]
[1779351709377,33.33,77927.66,0.0,0.85655,0.0001,15.94516]
[1779351709519,33.33,77927.66,0.0,0.85655,0.0001,15.94516]
[1779351710820,33.33,77927.52,0.0,0.85654,0.0001,15.94604]
[1779351710893,33.33,77928.85,0.0,0.85667,0.0001,15.9365]
[1779351711051,33.33,77928.85,0.0,0.85667,0.0001,15.9365]
[1779351715008,33.33,77923.66,0.0,0.85618,0.0001,15.97257]
[1779351715022,33.33,77923.66,0.0,0.85618,0.0001,15.97257]
[1779351721191,33.33,77923.84,0.0,0.85621,0.0001,15.97053]
[1779351723250,33.33,77921.6,0.0,0.85599,0.0001,15.98615]
[1779351723273,33.33,77921.6,0.0,0.85599,0.0001,15.98615]
[1779351723932,33.33,77921.6,0.0,0.85599,0.0001,15.98615]
[1779351724024,33.33,77920.96,0.0,0.85593,0.0001,15.9905]
[1779351724212,33.33,77920.74,0.0,0.85591,0.0001,15.9919]
[1779351730254,33.33,77921.6,0.0,0.85601,0.0001,15.98496]
[1779351733275,33.33,77926.96,0.0,0.85653,0.0001,15.9469]
[1779351734282,33.33,77934.16,0.0,0.85722,0.0001,15.89624]
[1779351736296,33.33,77940.87,0.0,0.85788,0.0001,15.84808]
[1779351736975,33.33,77940.87,0.0,0.85788,0.0001,15.84808]
[1779351737025,33.33,77940.87,0.0,0.85788,0.0001,15.84808]
[1779351742338,33.32,77938.72,0.0,0.85771,0.0001,15.86021]
[1779351747373,33.32,77940.04,0.0,0.85787,0.0001,15.8485]
[1779351750139,33.31,77940.0,0.0,0.85788,0.0001,15.8478]
[1779351750271,33.31,77940.0,0.0,0.85788,0.0001,15.8478]
[1779351752577,33.31,77942.31,0.0,0.85814,0.0001,15.8267]
[1779351752770,33.31,77942.31,0.0,0.85814,0.0001,15.8267]
[1779351752872,33.31,77942.76,0.0,0.8582,0.0001,15.8226]
[1779351754727,33.31,77942.06,0.0,0.85813,0.0001,15.82752]
[1779351754773,33.31,77942.06,0.0,0.85813,0.0001,15.82752]
[1779351759321,33.31,77941.59,0.0,0.85812,0.0001,15.82836]
[1779351759521,33.31,77941.59,0.0,0.85812,0.0001,15.82836]
[1779351759621,33.31,77941.59,0.0,0.85813,0.0001,15.82788]
[1779351762429,33.3,77944.59,0.0,0.85842,0.0001,15.80585]
[1779351762522,33.3,77944.59,0.0,0.85842,0.0001,15.80585]
[1779351765500,33.3,77951.37,0.0,0.85909,0.0001,15.75647]
[1779351770535,33.3,77953.87,0.0,0.85936,0.0001,15.73697]
[1779351771600,33.3,77953.87,0.0,0.85936,0.0001,15.73697]
[1779351771779,33.3,77953.87,0.0,0.85936,0.0001,15.73697]
[1779351772176,33.3,77953.88,0.0,0.85937,0.0001,15.73617]
[1779351772271,33.3,77953.88,0.0,0.85937,0.0001,15.73617]
[1779351772549,33.3,77953.61,0.0,0.85934,0.0001,15.73806]
[1779351777584,33.29,77954.32,0.0,0.85944,0.0001,15.73123]
[1779351778334,33.29,77954.32,0.0,0.85944,0.0001,15.73123]
[1779351778525,33.29,77954.32,0.0,0.85944,0.0001,15.73123]
[1779351783627,33.29,77946.2,0.0,0.85869,0.0001,15.78596]
[1779351784309,33.29,77946.2,0.0,0.85869,0.0001,15.78596]
[1779351784529,33.29,77946.2,0.0,0.85869,0.0001,15.78596]
[1779351785024,33.29,77946.2,0.0,0.85869,0.0001,15.78596]
[1779351785272,33.29,77946.76,0.0,0.85875,0.0001,15.78161]
[1779351785641,33.29,77949.7,0.0,0.85904,0.0001,15.76051]
[1779351788293,33.28,77953.86,0.0,0.85944,0.0001,15.73045]
[1779351788529,33.28,77953.86,0.0,0.85944,0.0001,15.73045]
[1779351793890,33.28,77958.74,0.0,0.85993,9e-05,15.69438]
[1779351794026,33.28,77958.74,0.0,0.85993,9e-05,15.69438]
[1779351793919,33.28,77959.17,0.0,0.85998,9e-05,15.69072]
[1779351794704,33.28,77964.11,0.0,0.86045,9e-05,15.65603]
[1779351795799,33.28,77964.11,0.0,0.86045,9e-05,15.65603]
[1779351796020,33.28,77964.11,0.0,0.86045,9e-05,15.65603]
[1779351797725,33.28,77970.42,0.0,0.86106,9e-05,15.61066]
[1779351799985,33.28,77972.74,0.0,0.86128,9e-05,15.59418]
[1779351800028,33.28,77972.74,0.0,0.86128,9e-05,15.59418]
[1779351800748,33.28,77973.74,0.0,0.86138,9e-05,15.58681]
[1779351802760,33.28,77980.67,0.0,0.86204,9e-05,15.53789]
[1779351805337,33.28,77981.63,0.0,0.86213,9e-05,15.53098]
[1779351805527,33.28,77981.63,0.0,0.86213,9e-05,15.53098]
[1779351810816,33.28,77981.76,0.0,0.86215,9e-05,15.52957]
[1779351813837,33.27,77976.82,0.0,0.86171,9e-05,15.56009]
[1779351816054,33.27,77974.68,0.0,0.86151,9e-05,15.57498]
[1779351816269,33.27,77974.72,0.0,0.86152,9e-05,15.57455]
[1779351817771,33.27,77974.52,0.0,0.8615,9e-05,15.57581]
[1779351818019,33.27,77974.52,0.0,0.8615,9e-05,15.57581]
[1779351817865,33.27,77974.45,0.0,0.8615,9e-05,15.57615]
[1779351819879,33.27,77969.71,0.0,0.86105,9e-05,15.6091]
[1779351820194,33.27,77969.71,0.0,0.86105,9e-05,15.6091]
[1779351820270,33.27,77969.71,0.0,0.86105,9e-05,15.6091]
[1779351825920,33.27,77970.03,0.0,0.8611,9e-05,15.60563]
[1779351830957,33.27,77969.48,0.0,0.86106,9e-05,15.60854]
[1779351835992,33.27,77967.92,0.0,0.86093,9e-05,15.61853]
[1779351836776,33.27,77967.92,0.0,0.86093,9e-05,15.61853]
[1779351837034,33.27,77967.92,0.0,0.86093,9e-05,15.61853]
[1779351837840,33.27,77966.48,0.0,0.86079,9e-05,15.62844]
[1779351838020,33.27,77966.48,0.0,0.86079,9e-05,15.62844]
[1779351838006,33.27,77966.46,0.0,0.86079,9e-05,15.62836]
[1779351844052,33.26,77966.02,0.0,0.86077,9e-05,15.63016]
[1779351845059,33.26,77959.44,0.0,0.86015,9e-05,15.67618]
[1779351845595,33.26,77959.44,0.0,0.86015,9e-05,15.67618]
[1779351845771,33.26,77959.44,0.0,0.86015,9e-05,15.67618]
[1779351851588,33.26,77957.73,0.0,0.86001,9e-05,15.68672]
[1779351851775,33.26,77957.73,0.0,0.86001,9e-05,15.68672]
[1779351852505,33.26,77957.71,0.0,0.86001,9e-05,15.68625]
[1779351852525,33.26,77957.71,0.0,0.86001,9e-05,15.68625]
[1779351852607,33.26,77957.51,0.0,0.85999,9e-05,15.68766]
[1779351857489,33.26,77957.57,0.0,0.86001,9e-05,15.68599]
[1779351857521,33.26,77957.57,0.0,0.86001,9e-05,15.68599]
[1779351860357,33.26,77961.83,0.0,0.86043,9e-05,15.65516]
[1779351860521,33.26,77961.83,0.0,0.86043,9e-05,15.65516]
[1779351860886,33.26,77961.83,0.0,0.86043,9e-05,15.65516]
[1779351861021,33.26,77961.83,0.0,0.86043,9e-05,15.65516]
[1779351860981,33.25,77964.68,0.0,0.86071,9e-05,15.63462]
[1779351863187,33.25,77970.2,0.0,0.86123,9e-05,15.59542]
[1779351868222,33.25,77971.18,0.0,0.86134,9e-05,15.58762]
[1779351870236,33.25,77965.31,0.0,0.86079,9e-05,15.62852]
[1779351872111,33.25,77965.31,0.0,0.86079,9e-05,15.62852]
[1779351872113,33.25,77955.53,0.0,0.8599,0.0001,15.69279]
[1779351872269,33.25,77955.53,0.0,0.8599,0.0001,15.69279]
[1779351873675,33.25,77956.4,0.0,0.85998,9e-05,15.68667]
[1779351873772,33.25,77956.4,0.0,0.85998,9e-05,15.68667]
[1779351873776,33.25,77956.37,0.0,0.85998,0.0001,15.68656]
[1779351877551,33.25,77955.7,0.0,0.85993,0.0001,15.69032]
[1779351877774,33.25,77955.7,0.0,0.85993,0.0001,15.69032]
[1779351877783,33.25,77950.27,0.0,0.85942,0.0001,15.72818]
[1779351879044,33.25,77950.27,0.0,0.85942,0.0001,15.72818]
[1779351879094,33.25,77949.21,0.0,0.85933,0.0001,15.73486]
[1779351879272,33.25,77949.21,0.0,0.85933,0.0001,15.73486]
[1779351884540,33.24,77949.18,0.0,0.85934,0.0001,15.73366]
[1779351884771,33.24,77949.18,0.0,0.85934,0.0001,15.73366]
[1779351887356,33.24,77936.74,0.0,0.85817,0.0001,15.81961]
[1779351888363,33.24,77934.45,0.0,0.85796,0.0001,15.83523]
[1779351889486,33.24,77934.45,0.0,0.85796,0.0001,15.83523]
[1779351889535,33.24,77934.45,0.0,0.85796,0.0001,15.83523]
[1779351889561,33.24,77934.85,0.0,0.85801,0.0001,15.83189]
[1779351890348,33.24,77934.85,0.0,0.85801,0.0001,15.83189]
[1779351890522,33.24,77934.85,0.0,0.85801,0.0001,15.83189]
[1779351894321,33.23,77930.63,0.0,0.85763,0.0001,15.85948]
[1779351894529,33.23,77930.63,0.0,0.85763,0.0001,15.85948]
[1779351894947,33.23,77930.63,0.0,0.85763,0.0001,15.85948]
[1779351895043,33.23,77928.47,0.0,0.85743,0.0001,15.87359]
[1779351897346,33.23,77927.86,0.0,0.85738,0.0001,15.87767]
[1779351897523,33.23,77927.86,0.0,0.85738,0.0001,15.87767]
[1779351901797,33.23,77928.15,0.0,0.85743,0.0001,15.87412]
[1779351902022,33.23,77928.15,0.0,0.85743,0.0001,15.87412]
[1779351902084,33.23,77923.85,0.0,0.85702,0.0001,15.90351]
[1779351902696,33.23,77923.85,0.0,0.85702,0.0001,15.90351]
[1779351902769,33.23,77923.85,0.0,0.85702,0.0001,15.90351]
[1779351907497,33.22,77912.1,0.0,0.85591,0.0001,15.98473]
[1779351908369,33.22,77912.1,0.0,0.85591,0.0001,15.98473]
[1779351908521,33.22,77912.1,0.0,0.85591,0.0001,15.98473]
[1779351910518,33.22,77903.7,0.0,0.8551,0.0001,16.04346]
[1779351911556,33.22,77903.7,0.0,0.8551,0.0001,16.04346]
[1779351911774,33.22,77903.7,0.0,0.8551,0.0001,16.04346]
[1779351911871,33.22,77904.2,0.0,0.85515,0.0001,16.03951]
[1779351914450,33.22,77904.42,0.0,0.85518,0.0001,16.03775]
[1779351914520,33.22,77904.42,0.0,0.85518,0.0001,16.03775]
[1779351914732,33.22,77912.87,0.0,0.856,0.0001,15.97797]
[1779351917138,33.22,77915.45,0.0,0.85625,0.0001,15.95966]
[1779351917271,33.22,77911.57,0.0,0.85588,0.0001,15.98693]
[1779351917567,33.22,77913.0,0.0,0.85602,0.0001,15.97672]
[1779351922602,33.22,77912.25,0.0,0.85597,0.0001,15.98059]
[1779351927637,33.22,77911.19,0.0,0.85588,0.0001,15.9864]
[1779351929654,33.21,77904.18,0.0,0.85521,0.0001,16.03536]
[1779351932675,33.21,77900.04,0.0,0.85484,0.0001,16.06005]
[1779351937710,33.21,77898.32,0.0,0.85469,0.0001,16.07096]
[1779351942745,33.21,77897.59,0.0,0.85464,0.0001,16.07494]
[1779351947780,33.21,77896.4,0.0,0.85454,0.0001,16.08213]
[1779351954830,33.2,77893.77,0.0,0.8543,0.0001,16.09898]
[1779351959865,33.2,77892.5,0.0,0.85421,0.0001,16.1058]
[1779351962888,33.2,77887.46,0.0,0.85373,0.0001,16.13994]
[1779351965909,33.19,77881.95,0.0,0.85321,0.0001,16.17752]
[1779351970944,33.19,77885.67,0.0,0.8536,0.0001,16.14951]
[1779351975979,33.19,77880.19,0.0,0.85309,0.0001,16.18557]
[1779351981014,33.18,77883.66,0.0,0.85346,0.0001,16.15913]
[1779351983028,33.18,77867.53,0.0,0.85188,0.0001,16.27251]
[1779351984035,33.18,77867.9,0.0,0.85192,0.0001,16.26945]
[1779351988066,33.18,77876.91,0.0,0.85283,0.0001,16.20412]
[1779351990080,33.17,77880.45,0.0,0.8532,0.0001,16.178]
[1779351995117,33.17,77880.47,0.0,0.85326,0.0001,16.17123]
[1779352000152,33.16,77884.55,0.0,0.8537,0.0001,16.13988]
[1779352005187,33.16,77880.48,0.0,0.85333,0.0001,16.16625]
[1779352009215,33.16,77885.02,0.0,0.85381,0.0001,16.13208]
[1779352010225,33.16,77890.54,0.0,0.85435,0.0001,16.0926]
[1779352015260,33.15,77893.16,0.0,0.85464,0.0001,16.07215]
[1779352020295,33.15,77896.54,0.0,0.85499,0.0001,16.04657]
[1779352025330,33.15,77896.66,0.0,0.85502,0.0001,16.04413]
[1779352030365,33.14,77900.58,0.0,0.85543,0.0001,16.0143]
[1779352035400,33.14,77903.02,0.0,0.8557,0.0001,15.99467]
[1779352040435,33.13,77899.51,0.0,0.85539,0.0001,16.01702]
[1779352045471,33.13,77898.69,0.0,0.85535,0.0001,16.02014]
[1779352050508,33.12,77897.72,0.0,0.85529,0.0001,16.02439]
[1779352055543,33.12,77898.63,0.0,0.85544,0.0001,16.01158]
[1779352060577,33.11,77899.28,0.0,0.85553,0.0001,16.00455]
[1779352065612,33.11,77898.89,0.0,0.85553,0.0001,16.00491]
[1779352072662,33.1,77899.33,0.0,0.85562,0.0001,15.99842]
[1779352073678,33.1,77908.02,0.0,0.85647,0.0001,15.93645]
[1779352074682,33.1,77925.55,0.0,0.85817,0.0001,15.81206]
[1779352075690,33.1,77931.03,0.0,0.8587,0.0001,15.77303]
[1779352076653,33.1,77931.03,0.0,0.8587,0.0001,15.77303]
[1779352076697,33.1,77938.44,0.0,0.85942,0.0001,15.72016]
[1779352080687,33.1,77934.83,0.0,0.85909,0.0001,15.74438]
[1779352085760,33.09,77935.52,0.0,0.85919,0.0001,15.73666]
[1779352088781,33.09,77941.94,0.0,0.85983,0.0001,15.68982]
[1779352090578,33.09,77941.17,0.0,0.85976,0.0001,15.69484]
[1779352090772,33.09,77941.17,0.0,0.85976,0.0001,15.69484]
[1779352090795,33.09,77941.08,0.0,0.85976,0.0001,15.69504]
[1779352093816,33.08,77945.67,0.0,0.86021,0.0001,15.66132]
[1779352094593,33.08,77945.67,0.0,0.86021,0.0001,15.66132]
[1779352095775,33.08,77947.51,0.0,0.86039,0.0001,15.64792]
[1779352100865,33.08,77951.47,0.0,0.8608,0.0001,15.61775]
[1779352101615,33.08,77951.47,0.0,0.8608,0.0001,15.61775]
[1779352101779,33.08,77951.47,0.0,0.8608,0.0001,15.61775]
[1779352101872,33.08,77952.47,0.0,0.8609,0.0001,15.61033]
[1779352106907,33.08,77952.78,0.0,0.86095,0.0001,15.60647]
[1779352110935,33.07,77957.76,0.0,0.86144,9e-05,15.56995]
[1779352112778,33.07,77961.39,0.0,0.86182,9e-05,15.54007]
[1779352114998,33.07,77961.56,0.0,0.86184,9e-05,15.53833]
[1779352115024,33.07,77961.56,0.0,0.86184,9e-05,15.53833]
[1779352115087,33.07,77961.56,0.0,0.86184,9e-05,15.53833]
[1779352115269,33.07,77961.56,0.0,0.86184,9e-05,15.53833]
[1779352115370,33.07,77961.45,0.0,0.86183,9e-05,15.5386]
[1779352121005,33.07,77961.31,0.0,0.86184,9e-05,15.53831]
[1779352126058,33.07,77960.17,0.0,0.86175,9e-05,15.5448]
[1779352132082,33.06,77960.88,0.0,0.86184,9e-05,15.53819]
[1779352135249,33.06,77960.82,0.0,0.86184,9e-05,15.53809]
[1779352135273,33.06,77960.82,0.0,0.86184,9e-05,15.53809]
[1779352135351,33.06,77960.27,0.0,0.86179,9e-05,15.54171]
[1779352136988,33.06,77960.28,0.0,0.8618,9e-05,15.54137]
[1779352137020,33.06,77960.28,0.0,0.8618,9e-05,15.54137]
[1779352142152,33.06,77960.88,0.0,0.86187,9e-05,15.53554]
[1779352147187,33.06,77962.38,0.0,0.86203,9e-05,15.52362]
[1779352151911,33.05,77963.02,0.0,0.86211,9e-05,15.51813]
[1779352152032,33.05,77963.02,0.0,0.86211,9e-05,15.51813]
[1779352152222,33.05,77963.01,0.0,0.86211,9e-05,15.51796]
[1779352153210,33.05,77963.01,0.0,0.86211,9e-05,15.51796]
[1779352153268,33.05,77963.01,0.0,0.86211,9e-05,15.51796]
[1779352154236,33.05,77956.9,0.0,0.86153,9e-05,15.56067]
[1779352155243,33.05,77951.64,0.0,0.86104,0.0001,15.59756]
[1779352155770,33.05,77951.64,0.0,0.86104,0.0001,15.59756]
[1779352155999,33.05,77951.64,0.0,0.86104,0.0001,15.59756]
[1779352156020,33.05,77951.64,0.0,0.86104,0.0001,15.59756]
[1779352156250,33.05,77949.52,0.0,0.86084,0.0001,15.61221]
[1779352159292,33.05,77959.39,0.0,0.86179,9e-05,15.54134]
[1779352160297,33.05,77976.92,0.0,0.86345,9e-05,15.41753]
[1779352161305,33.05,77985.8,0.0,0.86429,9e-05,15.35393]
[1779352163381,33.05,77986.29,0.0,0.86435,9e-05,15.3499]
[1779352163920,33.05,77986.29,0.0,0.86435,9e-05,15.3499]
[1779352164028,33.05,77986.29,0.0,0.86435,9e-05,15.3499]
[1779352164324,33.05,77986.41,0.0,0.86436,9e-05,15.34877]
[1779352164645,33.05,77986.41,0.0,0.86436,9e-05,15.34877]
[1779352164771,33.05,77986.41,0.0,0.86436,9e-05,15.34877]
[1779352167345,33.04,77979.06,0.0,0.86368,9e-05,15.39975]
[1779352169359,33.04,77970.67,0.0,0.8629,9e-05,15.45824]
[1779352170320,33.04,77970.67,0.0,0.8629,9e-05,15.45824]
[1779352170366,33.04,77970.98,0.0,0.86294,9e-05,15.45567]
[1779352170528,33.04,77970.98,0.0,0.86294,9e-05,15.45567]
[1779352171373,33.04,77970.87,0.0,0.86296,9e-05,15.45217]
[1779352172376,33.04,77970.87,0.0,0.86296,9e-05,15.45217]
[1779352172520,33.04,77970.32,0.0,0.86291,9e-05,15.45569]
[1779352178425,33.04,77970.67,0.0,0.86297,9e-05,15.45097]
[1779352179431,33.04,77977.05,0.0,0.86358,9e-05,15.40555]
[1779352180439,33.04,77983.58,0.0,0.8642,9e-05,15.35916]
[1779352181937,33.04,77983.58,0.0,0.8642,9e-05,15.35916]
[1779352182028,33.04,77983.58,0.0,0.8642,9e-05,15.35916]
[1779352182109,33.03,77986.88,0.0,0.86451,9e-05,15.33564]
[1779352186068,33.03,77985.43,0.0,0.86438,9e-05,15.3453]
[1779352186269,33.03,77985.43,0.0,0.86438,9e-05,15.3453]
[1779352191517,33.03,77982.2,0.0,0.86411,9e-05,15.36564]
[1779352195546,33.03,77977.62,0.0,0.8637,9e-05,15.39619]
[1779352196545,33.03,77977.62,0.0,0.8637,9e-05,15.39619]
[1779352196772,33.03,77977.62,0.0,0.8637,9e-05,15.39619]
[1779352196871,33.03,77978.71,0.0,0.86381,9e-05,15.38819]
[1779352198325,33.03,77978.71,0.0,0.86381,9e-05,15.38819]
[1779352198520,33.02,77979.14,0.0,0.86386,9e-05,15.38458]
[1779352202132,33.02,77978.3,0.0,0.86378,9e-05,15.38996]
[1779352202271,33.02,77978.3,0.0,0.86378,9e-05,15.38996]
[1779352206246,33.02,77975.16,0.0,0.8635,9e-05,15.41098]
[1779352206270,33.02,77975.16,0.0,0.8635,9e-05,15.41098]
[1779352206350,33.02,77970.55,0.0,0.86308,9e-05,15.44289]
[1779352207397,33.02,77970.55,0.0,0.86308,9e-05,15.44289]
[1779352207522,33.02,77967.54,0.0,0.8628,9e-05,15.46378]
[1779352209644,33.02,77974.76,0.0,0.86349,9e-05,15.41196]
[1779352210606,33.02,77974.76,0.0,0.86349,9e-05,15.41196]
[1779352210770,33.02,77974.76,0.0,0.86349,9e-05,15.41196]
[1779352210814,33.02,77978.56,0.0,0.86385,9e-05,15.3848]
[1779352212428,33.02,77978.56,0.0,0.86385,9e-05,15.3848]
[1779352212520,33.02,77976.91,0.0,0.8637,9e-05,15.39588]
[1779352215366,33.02,77974.29,0.0,0.86346,9e-05,15.41407]
[1779352215438,33.01,77972.82,0.0,0.86333,9e-05,15.4238]
[1779352215522,33.01,77972.82,0.0,0.86333,9e-05,15.4238]
[1779352215686,33.01,77967.0,0.0,0.86278,9e-05,15.46494]
[1779352217162,33.01,77967.0,0.0,0.86278,9e-05,15.46494]
[1779352217274,33.01,77967.0,0.0,0.86278,9e-05,15.46494]
[1779352217376,33.01,77961.12,0.0,0.86224,9e-05,15.50567]
[1779352222628,33.01,77958.31,0.0,0.86198,9e-05,15.52527]
[1779352222770,33.01,77958.31,0.0,0.86198,9e-05,15.52527]
[1779352222835,33.01,77958.12,0.0,0.86196,9e-05,15.52666]
[1779352228778,33.01,77957.26,0.0,0.86187,9e-05,15.53298]
[1779352230651,33.01,77956.72,0.0,0.86182,9e-05,15.53683]
[1779352230769,33.01,77956.72,0.0,0.86182,9e-05,15.53683]
[1779352234820,33.01,77950.38,0.0,0.86124,0.0001,15.57795]
[1779352236765,33.01,77946.84,0.0,0.86091,0.0001,15.60297]
[1779352237042,33.01,77946.84,0.0,0.86091,0.0001,15.60297]
[1779352237104,33.01,77945.57,0.0,0.86079,0.0001,15.6119]
[1779352237901,33.01,77945.57,0.0,0.86079,0.0001,15.6119]
[1779352238020,33.01,77945.57,0.0,0.86079,0.0001,15.6119]
[1779352242166,33.01,77946.6,0.0,0.86089,0.0001,15.6043]
[1779352242271,33.01,77946.6,0.0,0.86089,0.0001,15.6043]
[1779352246291,33.01,77945.46,0.0,0.86078,0.0001,15.61212]
[1779352246294,33.01,77945.76,0.0,0.86081,0.0001,15.60985]
[1779352246520,33.01,77945.76,0.0,0.86081,0.0001,15.60985]
[1779352246906,33.01,77944.93,0.0,0.86074,0.0001,15.61573]
[1779352248702,33.01,77944.64,0.0,0.86071,0.0001,15.61771]
[1779352248773,33.01,77944.64,0.0,0.86071,0.0001,15.61771]
[1779352250934,33.01,77938.51,0.0,0.86013,0.0001,15.66084]
[1779352254962,33.01,77942.39,0.0,0.86051,0.0001,15.63277]
[1779352255613,33.01,77942.39,0.0,0.86051,0.0001,15.63277]
[1779352255772,33.01,77942.39,0.0,0.86051,0.0001,15.63277]
[1779352255969,33.01,77946.51,0.0,0.8609,0.0001,15.60348]
[1779352256950,33.01,77946.51,0.0,0.8609,0.0001,15.60348]
[1779352257024,33.01,77946.51,0.0,0.8609,0.0001,15.60348]
[1779352261689,33.01,77948.98,0.0,0.86114,0.0001,15.5857]
[1779352261778,33.01,77948.98,0.0,0.86114,0.0001,15.5857]
[1779352262275,33.01,77948.98,0.0,0.86114,0.0001,15.5857]
[1779352262523,33.01,77948.98,0.0,0.86114,0.0001,15.5857]
[1779352262370,33.01,77949.61,0.0,0.8612,0.0001,15.58114]
[1779352263021,33.01,77949.5,0.0,0.86119,0.0001,15.58192]
[1779352265366,33.01,77949.08,0.0,0.86115,0.0001,15.58485]
[1779352265521,33.01,77949.08,0.0,0.86115,0.0001,15.58485]
[1779352270155,33.01,77948.52,0.0,0.8611,0.0001,15.58857]
[1779352270276,33.01,77948.52,0.0,0.8611,0.0001,15.58857]
[1779352270943,33.01,77946.46,0.0,0.86091,0.0001,15.60305]
[1779352271020,33.01,77946.46,0.0,0.86091,0.0001,15.60305]
[1779352271077,33.01,77944.59,0.0,0.86073,0.0001,15.61629]
[1779352275053,33.01,77943.32,0.0,0.86061,0.0001,15.625]
[1779352275270,33.01,77943.32,0.0,0.86061,0.0001,15.625]
[1779352278586,33.01,77943.17,0.0,0.8606,0.0001,15.62562]
[1779352278771,33.01,77943.17,0.0,0.8606,0.0001,15.62562]
[1779352282095,33.01,77943.68,0.0,0.86066,0.0001,15.62112]
[1779352282269,33.01,77943.68,0.0,0.86066,0.0001,15.62112]
[1779352282352,33.0,77942.85,0.0,0.86059,0.0001,15.62624]
[1779352283273,33.0,77942.85,0.0,0.86059,0.0001,15.62624]
[1779352283522,33.0,77942.85,0.0,0.86059,0.0001,15.62624]
[1779352286182,33.0,77948.16,0.0,0.86111,0.0001,15.58753]
[1779352288053,33.0,77947.94,0.0,0.8611,0.0001,15.58875]
[1779352288269,33.0,77947.94,0.0,0.8611,0.0001,15.58875]
[1779352288360,33.0,77948.45,0.0,0.86115,0.0001,15.58448]
[1779352288740,33.0,77948.45,0.0,0.86115,0.0001,15.58448]
[1779352288772,33.0,77948.45,0.0,0.86115,0.0001,15.58448]
[1779352293347,33.0,77949.49,0.0,0.8613,0.0001,15.57196]
[1779352293522,33.0,77949.49,0.0,0.8613,0.0001,15.57196]
[1779352294765,33.0,77948.79,0.0,0.86124,0.0001,15.57632]
[1779352295020,33.0,77948.79,0.0,0.86124,0.0001,15.57632]
[1779352295245,33.0,77948.8,0.0,0.86124,0.0001,15.57595]
[1779352296665,33.0,77946.55,0.0,0.86103,0.0001,15.5916]
[1779352296774,33.0,77946.55,0.0,0.86103,0.0001,15.5916]
[1779352302421,32.99,77946.39,0.0,0.86104,0.0001,15.59125]
[1779352302524,32.99,77946.39,0.0,0.86104,0.0001,15.59125]
[1779352307278,32.99,77946.52,0.0,0.86107,0.0001,15.58888]
[1779352307329,32.99,77945.94,0.0,0.86102,0.0001,15.59269]
[1779352307728,32.99,77945.94,0.0,0.86102,0.0001,15.59269]
[1779352307773,32.99,77945.94,0.0,0.86102,0.0001,15.59269]
[1779352313371,32.99,77945.47,0.0,0.861,0.0001,15.59418]
[1779352315140,32.99,77944.99,0.0,0.86095,0.0001,15.59726]
[1779352315275,32.99,77944.99,0.0,0.86095,0.0001,15.59726]
[1779352315735,32.98,77942.66,0.0,0.86074,0.0001,15.61344]
[1779352315771,32.98,77942.66,0.0,0.86074,0.0001,15.61344]
[1779352316392,32.98,77940.9,0.0,0.86057,0.0001,15.62555]
[1779352318753,32.98,77940.81,0.0,0.86057,0.0001,15.62543]
[1779352318771,32.98,77940.81,0.0,0.86057,0.0001,15.62543]
[1779352323018,32.98,77941.39,0.0,0.86065,0.0001,15.61979]
[1779352323271,32.98,77941.39,0.0,0.86065,0.0001,15.61979]
[1779352323721,32.98,77945.96,0.0,0.86109,0.0001,15.58702]
[1779352323769,32.98,77945.96,0.0,0.86109,0.0001,15.58702]
[1779352324448,32.98,77948.75,0.0,0.86136,0.0001,15.56692]
[1779352329483,32.98,77947.97,0.0,0.86131,0.0001,15.57101]
[1779352331355,32.98,77946.78,0.0,0.8612,0.0001,15.57915]
[1779352331521,32.98,77946.78,0.0,0.8612,0.0001,15.57915]
[1779352336410,32.97,77946.57,0.0,0.8612,0.0001,15.57914]
[1779352336523,32.97,77946.57,0.0,0.8612,0.0001,15.57914]
[1779352337590,32.97,77945.25,0.0,0.86107,0.0001,15.5882]
[1779352337770,32.97,77943.27,0.0,0.86089,0.0001,15.60191]
[1779352338546,32.97,77942.96,0.0,0.86086,0.0001,15.60377]
[1779352342574,32.97,77935.5,0.0,0.86017,0.0001,15.6553]
[1779352343610,32.97,77935.5,0.0,0.86017,0.0001,15.6553]
[1779352343772,32.97,77933.54,0.0,0.85999,0.0001,15.66879]
[1779352348138,32.96,77936.22,0.0,0.86026,0.0001,15.64808]
[1779352348270,32.96,77936.22,0.0,0.86026,0.0001,15.64808]
[1779352348616,32.96,77936.65,0.0,0.86031,0.0001,15.64463]
[1779352349063,32.96,77936.65,0.0,0.86031,0.0001,15.64463]
[1779352349272,32.96,77936.65,0.0,0.86031,0.0001,15.64463]
[1779352354658,32.96,77937.85,0.0,0.86048,0.0001,15.62991]
[1779352359693,32.96,77937.74,0.0,0.8605,0.0001,15.62881]
[1779352362314,32.96,77937.79,0.0,0.86051,0.0001,15.62808]
[1779352362520,32.96,77937.79,0.0,0.86051,0.0001,15.62808]
[1779352363721,32.95,77937.71,0.0,0.86051,0.0001,15.62791]
[1779352363769,32.95,77937.71,0.0,0.86051,0.0001,15.62791]
[1779352363774,32.95,77935.96,0.0,0.86035,0.0001,15.63995]
[1779352370303,32.95,77933.66,0.0,0.86015,0.0001,15.65426]
[1779352370520,32.95,77933.66,0.0,0.86015,0.0001,15.65426]
[1779352372108,32.95,77929.92,0.0,0.8598,0.0001,15.67997]
[1779352372269,32.95,77929.92,0.0,0.8598,0.0001,15.67997]
[1779352372370,32.95,77928.41,0.0,0.85967,0.0001,15.68981]
[1779352375908,32.94,77931.26,0.0,0.85996,0.0001,15.6687]
[1779352376024,32.94,77931.26,0.0,0.85996,0.0001,15.6687]
[1779352379477,32.94,77932.13,0.0,0.86006,0.0001,15.66133]
[1779352379520,32.94,77932.13,0.0,0.86006,0.0001,15.66133]
[1779352379573,32.94,77931.92,0.0,0.86005,0.0001,15.66202]
[1779352380064,32.94,77931.92,0.0,0.86005,0.0001,15.66202]
[1779352380268,32.94,77931.92,0.0,0.86005,0.0001,15.66202]
[1779352383840,32.94,77930.69,0.0,0.85994,0.0001,15.66951]
[1779352384025,32.94,77930.69,0.0,0.85994,0.0001,15.66951]
[1779352384028,32.94,77933.55,0.0,0.86022,0.0001,15.6488]
[1779352386344,32.94,77933.67,0.0,0.86024,0.0001,15.64757]
[1779352386520,32.94,77933.67,0.0,0.86024,0.0001,15.64757]
[1779352392433,32.93,77932.05,0.0,0.86011,0.0001,15.65685]
[1779352392521,32.93,77932.05,0.0,0.86011,0.0001,15.65685]
[1779352392534,32.93,77922.09,0.0,0.85916,0.0001,15.72697]
[1779352392928,32.93,77916.9,0.0,0.85866,0.0001,15.76384]
[1779352395325,32.93,77914.12,0.0,0.8584,0.0001,15.78332]
[1779352395519,32.93,77914.12,0.0,0.8584,0.0001,15.78332]
[1779352396957,32.93,77905.51,0.0,0.85758,0.0001,15.84357]
[1779352398971,32.93,77898.65,0.0,0.85692,0.0001,15.89154]
[1779352400787,32.93,77898.94,0.0,0.85696,0.0001,15.88857]
[1779352401020,32.93,77898.94,0.0,0.85696,0.0001,15.88857]
[1779352401095,32.93,77894.89,0.0,0.85656,0.0001,15.91738]
[1779352401992,32.93,77889.32,0.0,0.85603,0.0001,15.95652]
[1779352404673,32.92,77890.29,0.0,0.85613,0.0001,15.94907]
[1779352404770,32.92,77890.48,0.0,0.85615,0.0001,15.94719]
[1779352407027,32.91,77882.45,0.0,0.85546,0.0001,15.99755]
[1779352410078,32.9,77879.28,0.0,0.85523,0.0001,16.01355]
[1779352410271,32.9,77879.28,0.0,0.85523,0.0001,16.01355]
[1779352416089,32.89,77880.71,0.0,0.85546,0.0001,15.99534]
[1779352418116,32.89,77880.02,0.0,0.8554,0.0001,15.99968]
[1779352418269,32.89,77880.02,0.0,0.8554,0.0001,15.99968]
[1779352418370,32.89,77879.05,0.0,0.85532,0.0001,16.00543]
[1779352424146,32.88,77877.76,0.0,0.85523,0.0001,16.01172]
[1779352429186,32.88,77878.11,0.0,0.8553,0.0001,16.0064]
[1779352432414,32.87,77878.59,0.0,0.85536,0.0001,16.00195]
[1779352432540,32.87,77878.59,0.0,0.85536,0.0001,16.00195]
[1779352439609,32.87,77881.25,0.0,0.85564,0.0001,15.98175]
[1779352439671,32.87,77881.25,0.0,0.85566,0.0001,15.98057]
[1779352439774,32.87,77881.25,0.0,0.85566,0.0001,15.98057]
[1779352445298,32.87,77882.64,0.0,0.85581,0.0001,15.96952]
[1779352451340,32.87,77882.84,0.0,0.85584,0.0001,15.96683]
[1779352456375,32.86,77879.55,0.0,0.85553,0.0001,15.98928]
[1779352461410,32.86,77879.78,0.0,0.85557,0.0001,15.98646]
[1779352466451,32.86,77878.34,0.0,0.85545,0.0001,15.99539]
[1779352471486,32.86,77875.04,0.0,0.85517,0.0001,16.01381]
[1779352476521,32.85,77874.55,0.0,0.85513,0.0001,16.01627]
[1779352479915,32.85,77873.11,0.0,0.85499,0.0001,16.02645]
[1779352483271,32.85,77875.96,0.0,0.85528,0.0001,16.0058]
[1779352487020,32.85,77874.05,0.0,0.8551,0.0001,16.01849]
[1779352487271,32.85,77874.05,0.0,0.8551,0.0001,16.01849]
[1779352487598,32.85,77875.5,0.0,0.85525,0.0001,16.00786]
[1779352492633,32.85,77878.63,0.0,0.85557,0.0001,15.98437]
[1779352493338,32.85,77878.63,0.0,0.85557,0.0001,15.98437]
[1779352493520,32.85,77878.63,0.0,0.85557,0.0001,15.98437]
[1779352495012,32.85,77878.18,0.0,0.85553,0.0001,15.98714]
[1779352495022,32.85,77878.18,0.0,0.85553,0.0001,15.98714]
[1779352499719,32.85,77880.93,0.0,0.85582,0.0001,15.96676]
[1779352499770,32.85,77880.93,0.0,0.85582,0.0001,15.96676]
[1779352499798,32.85,77880.93,0.0,0.85582,0.0001,15.96676]
[1779352499769,32.85,77883.94,0.0,0.85611,0.0001,15.94514]
[1779352500023,32.85,77883.94,0.0,0.85611,0.0001,15.94514]
[1779352502192,32.85,77885.53,0.0,0.85627,0.0001,15.93356]
[1779352502269,32.85,77885.53,0.0,0.85627,0.0001,15.93356]
[1779352508749,32.84,77887.41,0.0,0.85647,0.0001,15.91926]
[1779352513711,32.84,77887.54,0.0,0.85649,0.0001,15.9178]
[1779352513769,32.84,77887.54,0.0,0.85649,0.0001,15.9178]
[1779352513790,32.84,77887.54,0.0,0.85649,0.0001,15.9178]
[1779352513760,32.84,77887.54,0.0,0.85649,0.0001,15.91767]
[1779352514020,32.84,77887.54,0.0,0.85649,0.0001,15.91767]
[1779352518488,32.84,77889.08,0.0,0.85665,0.0001,15.90615]
[1779352518520,32.84,77889.08,0.0,0.85665,0.0001,15.90615]
[1779352524736,32.84,77890.27,0.0,0.85677,0.0001,15.89739]
[1779352524772,32.84,77890.27,0.0,0.85677,0.0001,15.89739]
[1779352524858,32.84,77890.24,0.0,0.85677,0.0001,15.89736]
[1779352525023,32.84,77890.24,0.0,0.85677,0.0001,15.89736]
[1779352525124,32.84,77890.38,0.0,0.85678,0.0001,15.89628]
[1779352530904,32.84,77892.48,0.0,0.85699,0.0001,15.88088]
[1779352531954,32.84,77892.48,0.0,0.85699,0.0001,15.88088]
[1779352532025,32.84,77892.48,0.0,0.85699,0.0001,15.88088]
[1779352532231,32.84,77892.48,0.0,0.85699,0.0001,15.88088]
[1779352532269,32.84,77892.48,0.0,0.85699,0.0001,15.88088]
[1779352532369,32.84,77892.84,0.0,0.85706,0.0001,15.87437]
[1779352535503,32.84,77896.48,0.0,0.85741,0.0001,15.84834]
[1779352535520,32.84,77896.48,0.0,0.85741,0.0001,15.84834]
[1779352538714,32.84,77898.87,0.0,0.85765,0.0001,15.83134]
[1779352538772,32.84,77898.87,0.0,0.85765,0.0001,15.83134]
[1779352538757,32.84,77903.04,0.0,0.85805,0.0001,15.80172]
[1779352538918,32.84,77903.04,0.0,0.85805,0.0001,15.80172]
[1779352539021,32.84,77903.04,0.0,0.85805,0.0001,15.80172]
[1779352545007,32.84,77898.57,0.0,0.85761,0.0001,15.83375]
[1779352545984,32.84,77898.57,0.0,0.85761,0.0001,15.83375]
[1779352546023,32.84,77898.57,0.0,0.85761,0.0001,15.83375]
[1779352546335,32.84,77898.57,0.0,0.85761,0.0001,15.83375]
[1779352546521,32.84,77898.57,0.0,0.85761,0.0001,15.83375]
[1779352546622,32.84,77898.53,0.0,0.85761,0.0001,15.83407]
[1779352548024,32.84,77894.0,0.0,0.85717,0.0001,15.86639]
[1779352553059,32.84,77893.94,0.0,0.85716,0.0001,15.86669]
[1779352554271,32.84,77893.94,0.0,0.85716,0.0001,15.86669]
[1779352554544,32.84,77893.94,0.0,0.85716,0.0001,15.86669]
[1779352554699,32.84,77893.94,0.0,0.85716,0.0001,15.86669]
[1779352554769,32.84,77893.94,0.0,0.85716,0.0001,15.86669]
[1779352554740,32.84,77889.43,0.0,0.85672,0.0001,15.89883]
[1779352560713,32.84,77885.65,0.0,0.85636,0.0001,15.92548]
[1779352560781,32.84,77885.65,0.0,0.85636,0.0001,15.92548]
[1779352560805,32.84,77886.16,0.0,0.85641,0.0001,15.92166]
[1779352562474,32.84,77885.33,0.0,0.85633,0.0001,15.92758]
[1779352562520,32.84,77885.33,0.0,0.85633,0.0001,15.92758]
[1779352568164,32.84,77885.17,0.0,0.85632,0.0001,15.92787]
[1779352569231,32.84,77885.17,0.0,0.85632,0.0001,15.92787]
[1779352569273,32.84,77885.17,0.0,0.85632,0.0001,15.92787]
[1779352569518,32.84,77885.17,0.0,0.85632,0.0001,15.92787]
[1779352569770,32.84,77885.17,0.0,0.85632,0.0001,15.92787]
[1779352569871,32.84,77884.82,0.0,0.85629,0.0001,15.93011]
[1779352571185,32.84,77878.23,0.0,0.85565,0.0001,15.977]
[1779352572509,32.84,77878.23,0.0,0.85565,0.0001,15.977]
[1779352572522,32.84,77878.23,0.0,0.85565,0.0001,15.977]
[1779352572599,32.84,77873.34,0.0,0.85517,0.0001,16.01144]
[1779352573409,32.84,77873.34,0.0,0.85517,0.0001,16.01144]
[1779352573520,32.84,77873.34,0.0,0.85517,0.0001,16.01144]
[1779352573621,32.84,77873.86,0.0,0.85522,0.0001,16.00748]
[1779352578163,32.83,77872.98,0.0,0.85515,0.0001,16.01294]
[1779352578269,32.83,77872.98,0.0,0.85515,0.0001,16.01294]
[1779352584276,32.83,77872.81,0.0,0.85516,0.0001,16.01222]
[1779352591325,32.83,77872.76,0.0,0.85521,0.0001,16.00667]
[1779352594109,32.83,77871.34,0.0,0.85507,0.0001,16.01623]
[1779352594276,32.83,77871.34,0.0,0.85507,0.0001,16.01623]
[1779352594625,32.83,77871.34,0.0,0.85507,0.0001,16.01623]
[1779352594769,32.83,77871.34,0.0,0.85507,0.0001,16.01623]
[1779352594870,32.82,77871.93,0.0,0.85514,0.0001,16.01142]
[1779352598985,32.82,77871.57,0.0,0.85512,0.0001,16.0131]
[1779352599021,32.82,77871.57,0.0,0.85512,0.0001,16.0131]
[1779352600513,32.82,77871.98,0.0,0.85516,0.0001,16.00987]
[1779352600523,32.82,77871.98,0.0,0.85516,0.0001,16.00987]
[1779352600531,32.82,77873.64,0.0,0.85533,0.0001,15.99772]
[1779352604207,32.82,77876.26,0.0,0.8556,0.0001,15.97811]
[1779352604276,32.82,77876.26,0.0,0.8556,0.0001,15.97811]
[1779352606430,32.82,77868.03,0.0,0.8548,0.0001,16.03602]
[1779352608713,32.82,77867.32,0.0,0.85473,0.0001,16.04076]
[1779352608772,32.82,77867.32,0.0,0.85473,0.0001,16.04076]
[1779352608815,32.82,77860.32,0.0,0.85405,0.0001,16.09008]
[1779352609216,32.82,77860.32,0.0,0.85405,0.0001,16.09008]
[1779352609278,32.82,77860.32,0.0,0.85405,0.0001,16.09008]
[1779352614488,32.81,77861.08,0.0,0.85415,0.0001,16.08268]
[1779352619371,32.81,77863.53,0.0,0.85441,0.0001,16.06367]
[1779352619522,32.81,77863.53,0.0,0.85441,0.0001,16.06367]
[1779352619573,32.81,77863.53,0.0,0.85441,0.0001,16.06367]
[1779352619771,32.81,77863.53,0.0,0.85441,0.0001,16.06367]
[1779352619815,32.81,77864.3,0.0,0.8545,0.0001,16.05745]
[1779352622557,32.81,77859.12,0.0,0.854,0.0001,16.09377]
[1779352623698,32.81,77859.12,0.0,0.854,0.0001,16.09377]
[1779352623771,32.81,77859.12,0.0,0.854,0.0001,16.09377]
[1779352623811,32.81,77854.41,0.0,0.85354,0.0001,16.12669]
[1779352624122,32.81,77854.41,0.0,0.85354,0.0001,16.12669]
[1779352624271,32.81,77854.41,0.0,0.85354,0.0001,16.12669]
[1779352628589,32.8,77856.28,0.0,0.85375,0.0001,16.11158]
[1779352628772,32.8,77856.28,0.0,0.85375,0.0001,16.11158]
[1779352634642,32.8,77861.78,0.0,0.85433,0.0001,16.06934]
[1779352635099,32.8,77861.78,0.0,0.85433,0.0001,16.06934]
[1779352635207,32.8,77861.78,0.0,0.85433,0.0001,16.06934]
[1779352635276,32.8,77861.78,0.0,0.85433,0.0001,16.06934]
[1779352635648,32.8,77860.93,0.0,0.85425,0.0001,16.07507]
[1779352640833,32.79,77862.0,0.0,0.85438,0.0001,16.066]
[1779352640857,32.79,77863.36,0.0,0.85452,0.0001,16.05592]
[1779352640984,32.79,77863.36,0.0,0.85452,0.0001,16.05592]
[1779352641044,32.79,77863.36,0.0,0.85452,0.0001,16.05592]
[1779352641690,32.79,77863.47,0.0,0.85453,0.0001,16.05478]
[1779352644712,32.79,77855.65,0.0,0.85377,0.0001,16.10965]
[1779352645007,32.79,77855.65,0.0,0.85377,0.0001,16.10965]
[1779352645025,32.79,77855.65,0.0,0.85377,0.0001,16.10965]
[1779352645157,32.79,77855.65,0.0,0.85377,0.0001,16.10965]
[1779352645188,32.79,77855.65,0.0,0.85377,0.0001,16.10965]
[1779352645719,32.79,77852.42,0.0,0.85346,0.0001,16.13233]
[1779352648112,32.79,77854.4,0.0,0.85367,0.0001,16.11727]
[1779352648272,32.79,77854.4,0.0,0.85367,0.0001,16.11727]
[1779352651125,32.79,77855.69,0.0,0.85381,0.0001,16.10678]
[1779352651270,32.79,77855.69,0.0,0.85381,0.0001,16.10678]
[1779352651296,32.79,77855.69,0.0,0.85381,0.0001,16.10678]
[1779352651521,32.79,77855.69,0.0,0.85381,0.0001,16.10678]
[1779352651761,32.79,77861.14,0.0,0.85439,0.0001,16.06348]
[1779352656797,32.78,77861.34,0.0,0.85443,0.0001,16.06031]
[1779352658112,32.78,77857.59,0.0,0.85406,0.0001,16.08676]
[1779352658272,32.78,77857.59,0.0,0.85406,0.0001,16.08676]
[1779352658312,32.78,77857.59,0.0,0.85406,0.0001,16.08676]
[1779352658522,32.78,77857.59,0.0,0.85406,0.0001,16.08676]
[1779352658812,32.78,77850.49,0.0,0.85336,0.0001,16.13714]
[1779352663408,32.78,77854.34,0.0,0.85376,0.0001,16.1086]
[1779352663524,32.78,77854.34,0.0,0.85376,0.0001,16.1086]
[1779352663539,32.78,77854.34,0.0,0.85376,0.0001,16.1086]
[1779352663770,32.78,77854.34,0.0,0.85376,0.0001,16.1086]
[1779352663855,32.78,77854.55,0.0,0.85378,0.0001,16.1069]
[1779352668890,32.78,77855.16,0.0,0.85385,0.0001,16.10155]
[1779352670233,32.78,77855.25,0.0,0.85387,0.0001,16.10072]
[1779352670270,32.78,77855.25,0.0,0.85387,0.0001,16.10072]
[1779352670383,32.78,77855.25,0.0,0.85387,0.0001,16.10072]
[1779352670524,32.78,77855.25,0.0,0.85387,0.0001,16.10072]
[1779352670904,32.78,77852.99,0.0,0.85364,0.0001,16.11671]
[1779352675939,32.77,77851.17,0.0,0.85348,0.0001,16.12869]
[1779352676799,32.77,77851.17,0.0,0.85348,0.0001,16.12869]
[1779352676946,32.77,77851.71,0.0,0.85353,0.0001,16.12462]
[1779352677028,32.77,77851.71,0.0,0.85353,0.0001,16.12462]
[1779352677217,32.77,77851.71,0.0,0.85353,0.0001,16.12462]
[1779352677274,32.77,77851.71,0.0,0.85353,0.0001,16.12462]
[1779352677953,32.77,77851.5,0.0,0.85352,0.0001,16.12592]
[1779352682988,32.77,77851.18,0.0,0.8535,0.0001,16.12721]
[1779352689030,32.77,77851.02,0.0,0.8535,0.0001,16.12722]
[1779352692589,32.77,77851.02,0.0,0.8535,0.0001,16.12722]
[1779352692728,32.77,77851.02,0.0,0.8535,0.0001,16.12722]
[1779352693010,32.77,77851.02,0.0,0.8535,0.0001,16.12722]
[1779352692827,32.77,77854.79,0.0,0.85388,0.0001,16.09954]
[1779352693021,32.77,77854.79,0.0,0.85388,0.0001,16.09954]
[1779352698094,32.77,77853.21,0.0,0.85373,0.0001,16.11018]
[1779352699810,32.77,77853.21,0.0,0.85373,0.0001,16.11018]
[1779352699938,32.77,77853.21,0.0,0.85373,0.0001,16.11018]
[1779352699983,32.77,77853.21,0.0,0.85374,0.0001,16.10985]
[1779352700032,32.77,77853.21,0.0,0.85374,0.0001,16.10985]
[1779352700108,32.77,77853.29,0.0,0.85375,0.0001,16.10928]
[1779352705144,32.76,77850.76,0.0,0.8535,0.0001,16.12654]
[1779352708628,32.76,77849.51,0.0,0.85338,0.0001,16.13513]
[1779352708770,32.76,77849.51,0.0,0.85338,0.0001,16.13513]
[1779352708793,32.76,77849.51,0.0,0.85338,0.0001,16.13513]
[1779352709019,32.76,77849.51,0.0,0.85338,0.0001,16.13513]
[1779352708871,32.76,77848.83,0.0,0.85332,0.0001,16.13961]
[1779352714831,32.76,77848.27,0.0,0.8533,0.0001,16.13893]
[1779352715022,32.76,77848.27,0.0,0.8533,0.0001,16.13893]
[1779352714990,32.76,77847.49,0.0,0.85323,0.0001,16.14414]
[1779352715217,32.76,77847.49,0.0,0.85323,0.0001,16.14414]
[1779352715279,32.76,77847.49,0.0,0.85323,0.0001,16.14414]
[1779352715338,32.76,77844.19,0.0,0.8529,0.0001,16.16777]
[1779352717228,32.76,77840.54,0.0,0.85254,0.0001,16.19397]
[1779352720596,32.76,77838.86,0.0,0.85237,0.0001,16.20614]
[1779352720768,32.76,77838.86,0.0,0.85237,0.0001,16.20614]
[1779352721013,32.76,77838.86,0.0,0.85237,0.0001,16.20614]
[1779352721020,32.76,77838.86,0.0,0.85237,0.0001,16.20614]
[1779352720827,32.76,77838.79,0.0,0.85237,0.0001,16.20596]
[1779352723274,32.76,77843.73,0.0,0.85287,0.0001,16.16993]
[1779352727977,32.76,77844.46,0.0,0.85296,0.0001,16.16322]
[1779352728020,32.76,77844.46,0.0,0.85296,0.0001,16.16322]
[1779352728209,32.75,77845.24,0.0,0.85305,0.0001,16.15714]
[1779352728270,32.75,77845.24,0.0,0.85305,0.0001,16.15714]
[1779352728310,32.75,77845.64,0.0,0.8531,0.0001,16.15379]
[1779352730324,32.75,77842.39,0.0,0.85278,0.0001,16.17609]
[1779352735077,32.75,77842.1,0.0,0.85278,0.0001,16.17611]
[1779352735273,32.75,77842.1,0.0,0.85278,0.0001,16.17611]
[1779352740394,32.74,77841.18,0.0,0.85273,0.0001,16.17954]
[1779352741270,32.74,77841.18,0.0,0.85273,0.0001,16.17954]
[1779352741400,32.74,77841.48,0.0,0.85277,0.0001,16.17686]
[1779352742511,32.74,77841.48,0.0,0.85277,0.0001,16.17686]
[1779352742519,32.74,77841.48,0.0,0.85277,0.0001,16.17686]
[1779352748450,32.73,77845.12,0.0,0.85318,0.0001,16.14725]
[1779352749602,32.73,77845.12,0.0,0.85318,0.0001,16.14725]
[1779352749781,32.73,77845.12,0.0,0.85318,0.0001,16.14725]
[1779352750157,32.73,77845.87,0.0,0.85327,0.0001,16.14089]
[1779352750270,32.73,77845.87,0.0,0.85327,0.0001,16.14089]
[1779352750464,32.73,77846.57,0.0,0.85334,0.0001,16.13588]
[1779352755499,32.73,77846.85,0.0,0.8534,0.0001,16.13154]
[1779352756094,32.73,77846.85,0.0,0.8534,0.0001,16.13154]
[1779352756271,32.73,77846.85,0.0,0.8534,0.0001,16.13154]
[1779352762549,32.72,77845.49,0.0,0.85331,0.0001,16.13783]
[1779352765570,32.72,77827.08,0.0,0.85148,0.0001,16.26853]
[1779352766656,32.72,77827.08,0.0,0.85148,0.0001,16.26853]
[1779352766758,32.72,77822.51,0.0,0.85103,0.0001,16.30085]
[1779352767584,32.72,77828.09,0.0,0.8516,0.0001,16.26031]
[1779352768859,32.72,77828.09,0.0,0.8516,0.0001,16.26031]
[1779352770359,32.72,77831.51,0.0,0.85195,0.0001,16.23483]
[1779352770520,32.72,77831.51,0.0,0.85195,0.0001,16.23483]
[1779352770605,32.71,77833.51,0.0,0.85216,0.0001,16.22005]
[1779352774115,32.71,77836.77,0.0,0.85253,0.0001,16.19159]
[1779352774769,32.71,77836.77,0.0,0.85253,0.0001,16.19159]
[1779352777027,32.71,77840.4,0.0,0.8529,0.0001,16.16487]
[1779352776647,32.71,77845.28,0.0,0.8534,0.0001,16.12935]
[1779352781682,32.71,77843.94,0.0,0.8533,0.0001,16.13663]
[1779352782619,32.71,77843.94,0.0,0.8533,0.0001,16.13663]
[1779352782770,32.71,77843.94,0.0,0.8533,0.0001,16.13663]
[1779352782824,32.7,77843.44,0.0,0.85326,0.0001,16.1393]
[1779352784716,32.7,77848.22,0.0,0.85374,0.0001,16.10453]
[1779352789750,32.7,77847.19,0.0,0.85367,0.0001,16.10974]
[1779352794786,32.69,77848.13,0.0,0.8538,0.0001,16.10042]
[1779352799025,32.69,77848.0,0.0,0.8538,0.0001,16.1001]
[1779352801016,32.69,77854.18,0.0,0.85443,0.0001,16.05496]
[1779352801077,32.69,77855.02,0.0,0.85452,0.0001,16.04857]
[1779352801284,32.69,77855.02,0.0,0.85452,0.0001,16.04857]
[1779352806873,32.69,77854.17,0.0,0.85446,0.0001,16.05254]
[1779352811392,32.68,77854.82,0.0,0.85455,0.0001,16.04646]
[1779352816737,32.68,77853.89,0.0,0.85448,0.0001,16.05141]
[1779352816770,32.68,77853.89,0.0,0.85448,0.0001,16.05141]
[1779352816942,32.68,77852.6,0.0,0.85435,0.0001,16.0603]
[1779352818957,32.68,77846.11,0.0,0.85372,0.0001,16.10613]
[1779352820971,32.68,77842.54,0.0,0.85337,0.0001,16.13085]
[1779352826007,32.67,77842.08,0.0,0.85336,0.0001,16.13181]
[1779352831042,32.67,77846.36,0.0,0.85384,0.0001,16.09495]
[1779352832049,32.67,77852.07,0.0,0.85442,0.0001,16.05356]
[1779352837084,32.66,77855.11,0.0,0.85474,0.0001,16.03013]
[1779352842119,32.66,77856.79,0.0,0.85493,0.0001,16.01657]
[1779352847154,32.66,77856.67,0.0,0.85494,0.0001,16.01601]
[1779352852189,32.65,77853.87,0.0,0.85468,0.0001,16.03463]
[1779352857224,32.65,77852.84,0.0,0.8546,0.0001,16.04046]
[1779352859238,32.65,77859.47,0.0,0.85526,0.0001,15.99229]
[1779352865280,32.65,77859.54,0.0,0.85529,0.0001,15.99046]
[1779352870315,32.65,77863.05,0.0,0.85565,0.0001,15.96427]
[1779352875350,32.65,77865.62,0.0,0.85591,0.0001,15.94504]
[1779352880387,32.64,77867.6,0.0,0.85612,0.0001,15.93015]
[1779352885422,32.64,77864.39,0.0,0.85581,0.0001,15.95251]
[1779352890457,32.64,77863.66,0.0,0.85575,0.0001,15.9569]
[1779352892471,32.64,77858.25,0.0,0.85525,0.0001,15.99148]
[1779352899520,32.64,77857.84,0.0,0.85523,0.0001,15.99287]
[1779352904555,32.64,77855.9,0.0,0.85505,0.0001,16.00574]
[1779352909591,32.63,77855.61,0.0,0.85503,0.0001,16.00665]
[1779352914626,32.63,77855.92,0.0,0.85508,0.0001,16.00309]
[1779352919662,32.63,77855.32,0.0,0.85504,0.0001,16.00596]
[1779352924697,32.63,77855.21,0.0,0.85505,0.0001,16.00518]
[1779352929731,32.62,77855.85,0.0,0.85514,0.0001,15.99897]
[1779352934768,32.62,77856.36,0.0,0.85521,0.0001,15.99364]
[1779352939803,32.62,77854.3,0.0,0.85503,0.0001,16.00679]
[1779352944838,32.61,77854.58,0.0,0.85508,0.0001,16.00302]
[1779352949873,32.61,77849.88,0.0,0.85464,0.0001,16.03505]
[1779352951887,32.61,77845.67,0.0,0.85425,0.0001,16.06063]
[1779352956922,32.6,77846.65,0.0,0.85438,0.0001,16.0514]
[1779352959943,32.6,77852.66,0.0,0.855,0.0001,16.00691]
[1779352966992,32.6,77851.36,0.0,0.85491,0.0001,16.01328]
[1779352972027,32.59,77856.31,0.0,0.85542,0.0001,15.97595]
[1779352977062,32.59,77860.38,0.0,0.85585,0.0001,15.94511]
[1779352982097,32.59,77862.06,0.0,0.85603,0.0001,15.93171]
[1779352987132,32.59,77862.2,0.0,0.85606,0.0001,15.9296]
[1779352992167,32.58,77859.85,0.0,0.85584,0.0001,15.94549]
[1779352997202,32.58,77861.31,0.0,0.856,0.0001,15.93406]
[1779353002237,32.58,77861.58,0.0,0.85604,0.0001,15.93135]
[1779353004251,32.58,77867.59,0.0,0.85664,0.0001,15.88786]
[1779353006265,32.58,77872.52,0.0,0.85712,0.0001,15.85228]
[1779353008279,32.58,77879.95,0.0,0.85785,0.0001,15.79886]
[1779353013314,32.58,77878.42,0.0,0.85773,0.0001,15.80622]
[1779353018352,32.58,77876.6,0.0,0.85755,0.0001,15.81952]
[1779353023387,32.58,77876.89,0.0,0.85757,0.0001,15.81766]
[1779353028422,32.58,77877.79,0.0,0.85766,0.0001,15.81146]
[1779353033457,32.58,77878.76,0.0,0.85775,0.0001,15.80482]
[1779353038491,32.58,77878.61,0.0,0.85773,0.0001,15.80628]
[1779353040506,32.58,77873.63,0.0,0.85724,0.0001,15.84223]
[1779353043527,32.58,77866.16,0.0,0.8565,0.0001,15.89594]
[1779353048562,32.58,77862.77,0.0,0.85617,0.0001,15.91988]
[1779353053597,32.58,77863.22,0.0,0.85622,0.0001,15.91596]
[1779353059639,32.58,77862.44,0.0,0.85616,0.0001,15.92055]
[1779353067695,32.58,77862.41,0.0,0.85618,0.0001,15.91921]
[1779353072730,32.57,77861.64,0.0,0.85614,0.0001,15.91972]
[1779353077766,32.57,77861.76,0.0,0.85617,0.0001,15.9177]
[1779353082801,32.57,77861.7,0.0,0.85618,0.0001,15.91694]
[1779353088843,32.57,77861.09,0.0,0.85614,0.0001,15.91984]
[1779353093878,32.56,77860.81,0.0,0.85613,0.0001,15.92058]
[1779353098913,32.56,77861.41,0.0,0.85621,0.0001,15.91493]
[1779353103948,32.56,77859.08,0.0,0.85599,0.0001,15.93039]
[1779353109990,32.56,77855.06,0.0,0.85562,0.0001,15.95773]
[1779353110997,32.56,77833.93,0.0,0.85351,0.0001,16.10968]
[1779353113013,32.55,77834.25,0.0,0.85355,0.0001,16.10665]
[1779353118048,32.55,77835.42,0.0,0.8537,0.0001,16.09594]
[1779353123083,32.55,77838.92,0.0,0.85408,0.0001,16.06869]
[1779353123585,32.55,77838.92,0.0,0.85408,0.0001,16.06869]
[1779353123771,32.55,77838.92,0.0,0.85408,0.0001,16.06869]
[1779353124090,32.55,77839.1,0.0,0.8541,0.0001,16.06702]
[1779353126104,32.54,77834.32,0.0,0.85363,0.0001,16.10075]
[1779353131139,32.54,77830.68,0.0,0.85332,0.0001,16.12061]
[1779353136174,32.54,77831.65,0.0,0.85345,0.0001,16.11155]
[1779353142216,32.53,77830.71,0.0,0.85339,0.0001,16.11599]
[1779353146506,32.53,77833.14,0.0,0.85365,0.0001,16.09696]
[1779353147021,32.53,77833.14,0.0,0.85365,0.0001,16.09696]
[1779353151279,32.53,77827.2,0.0,0.85308,0.0001,16.13803]
[1779353151888,32.53,77827.2,0.0,0.85308,0.0001,16.13803]
[1779353152041,32.53,77827.2,0.0,0.85308,0.0001,16.13803]
[1779353152286,32.52,77826.54,0.0,0.85302,0.0001,16.14239]
[1779353157323,32.52,77829.67,0.0,0.85336,0.0001,16.11789]
[1779353158115,32.52,77829.67,0.0,0.85336,0.0001,16.11789]
[1779353163365,32.52,77829.94,0.0,0.85342,0.0001,16.11367]
[1779353165465,32.52,77830.65,0.0,0.85349,0.0001,16.10818]
[1779353165496,32.52,77830.51,0.0,0.85348,0.0001,16.10884]
[1779353165521,32.52,77830.51,0.0,0.85348,0.0001,16.10884]
[1779353171421,32.51,77830.24,0.0,0.85349,0.0001,16.10843]
[1779353176456,32.51,77829.18,0.0,0.85342,0.0001,16.11296]
[1779353180484,32.5,77822.31,0.0,0.85276,0.0001,16.16028]
[1779353185519,32.5,77820.77,0.0,0.85263,0.0001,16.16967]
[1779353190554,32.5,77820.53,0.0,0.85262,0.0001,16.17059]
[1779353195590,32.49,77823.78,0.0,0.85298,0.0001,16.14234]
[1779353196597,32.49,77833.67,0.0,0.85398,0.0001,16.0708]
[1779353197604,32.49,77839.04,0.0,0.85452,0.0001,16.03202]
[1779353200682,32.49,77838.95,0.0,0.85451,0.0001,16.03272]
[1779353201024,32.49,77838.95,0.0,0.85451,0.0001,16.03272]
[1779353206667,32.49,77838.29,0.0,0.85445,0.0001,16.03698]
[1779353211805,32.49,77838.38,0.0,0.85447,0.0001,16.03532]
[1779353213028,32.49,77837.07,0.0,0.85435,0.0001,16.04425]
[1779353216328,32.49,77839.67,0.0,0.85462,0.0001,16.02493]
[1779353216330,32.49,77839.67,0.0,0.85462,0.0001,16.02493]
[1779353216532,32.49,77839.67,0.0,0.85462,0.0001,16.02493]
[1779353216553,32.49,77841.19,0.0,0.85478,0.0001,16.01349]
[1779353220767,32.49,77849.81,0.0,0.85565,0.0001,15.95041]
[1779353222781,32.49,77849.03,0.0,0.85557,0.0001,15.95579]
[1779353226726,32.49,77846.46,0.0,0.85533,0.0001,15.97381]
[1779353226772,32.49,77846.46,0.0,0.85533,0.0001,15.97381]
[1779353226781,32.49,77846.46,0.0,0.85533,0.0001,15.97381]
[1779353227032,32.49,77846.46,0.0,0.85533,0.0001,15.97381]
[1779353227041,32.49,77846.24,0.0,0.85531,0.0001,15.97522]
[1779353228823,32.48,77839.94,0.0,0.85468,0.0001,16.02034]
[1779353232503,32.48,77835.78,0.0,0.85427,0.0001,16.04987]
[1779353232521,32.48,77835.78,0.0,0.85427,0.0001,16.04987]
[1779353232565,32.48,77835.78,0.0,0.85427,0.0001,16.04987]
[1779353232771,32.48,77835.62,0.0,0.85426,0.0001,16.05075]
[1779353232851,32.48,77834.92,0.0,0.85419,0.0001,16.05553]
[1779353237886,32.48,77829.89,0.0,0.85371,0.0001,16.09041]
[1779353240035,32.48,77829.7,0.0,0.85369,0.0001,16.09147]
[1779353240204,32.48,77829.7,0.0,0.85369,0.0001,16.09147]
[1779353240269,32.48,77829.7,0.0,0.85369,0.0001,16.09147]
[1779353240308,32.48,77830.27,0.0,0.85376,0.0001,16.08674]
[1779353243927,32.48,77822.36,0.0,0.85297,0.0001,16.14294]
[1779353245723,32.48,77822.5,0.0,0.85299,0.0001,16.14156]
[1779353245768,32.48,77822.5,0.0,0.85299,0.0001,16.14156]
[1779353250977,32.47,77824.56,0.0,0.85323,0.0001,16.12458]
[1779353256012,32.47,77824.58,0.0,0.85328,0.0001,16.11887]
[1779353261048,32.47,77822.64,0.0,0.85311,0.0001,16.1313]
[1779353266082,32.46,77827.72,0.0,0.85364,0.0001,16.09295]
[1779353268737,32.46,77831.49,0.0,0.85403,0.0001,16.06515]
[1779353268770,32.46,77831.49,0.0,0.85403,0.0001,16.06515]
[1779353269495,32.46,77831.49,0.0,0.85403,0.0001,16.06515]
[1779353269522,32.46,77831.49,0.0,0.85403,0.0001,16.06515]
[1779353269596,32.46,77830.69,0.0,0.85395,0.0001,16.07043]
[1779353274378,32.46,77831.39,0.0,0.85403,0.0001,16.0646]
[1779353274520,32.46,77831.39,0.0,0.85403,0.0001,16.0646]
[1779353277902,32.46,77835.7,0.0,0.85448,0.0001,16.03248]
[1779353278022,32.46,77835.7,0.0,0.85448,0.0001,16.03248]
[1779353278269,32.46,77835.7,0.0,0.85448,0.0001,16.03248]
[1779353278370,32.46,77832.73,0.0,0.85419,0.0001,16.05354]
[1779353282712,32.46,77835.04,0.0,0.85443,0.0001,16.03614]
[1779353282771,32.46,77835.04,0.0,0.85443,0.0001,16.03614]
[1779353282858,32.46,77835.04,0.0,0.85443,0.0001,16.03614]
[1779353283021,32.46,77835.04,0.0,0.85443,0.0001,16.03614]
[1779353283201,32.45,77835.79,0.0,0.85451,0.0001,16.03051]
[1779353287939,32.45,77838.56,0.0,0.8548,0.0001,16.00967]
[1779353288019,32.45,77838.56,0.0,0.8548,0.0001,16.00967]
[1779353288369,32.45,77838.56,0.0,0.8548,0.0001,16.00967]
[1779353288521,32.45,77838.56,0.0,0.8548,0.0001,16.00967]
[1779353288621,32.45,77838.27,0.0,0.85477,0.0001,16.01138]
[1779353290250,32.45,77832.93,0.0,0.85424,0.0001,16.0498]
[1779353291494,32.45,77832.93,0.0,0.85424,0.0001,16.0498]
[1779353291525,32.45,77832.93,0.0,0.85424,0.0001,16.0498]
[1779353291618,32.45,77832.93,0.0,0.85424,0.0001,16.0498]
[1779353291623,32.45,77833.54,0.0,0.85431,0.0001,16.04494]
[1779353291769,32.45,77833.54,0.0,0.85431,0.0001,16.04494]
[1779353294465,32.45,77833.39,0.0,0.85429,0.0001,16.04603]
[1779353294534,32.45,77833.39,0.0,0.85429,0.0001,16.04603]
[1779353298628,32.45,77832.8,0.0,0.85425,0.0001,16.04892]
[1779353298773,32.45,77833.43,0.0,0.85432,0.0001,16.04413]
[1779353299313,32.45,77833.65,0.0,0.85434,0.0001,16.04232]
[1779353300674,32.45,77832.89,0.0,0.85427,0.0001,16.04759]
[1779353300768,32.45,77832.89,0.0,0.85427,0.0001,16.04759]
[1779353305703,32.45,77834.51,0.0,0.85445,0.0001,16.03475]
[1779353305775,32.45,77834.51,0.0,0.85445,0.0001,16.03475]
[1779353306177,32.45,77834.51,0.0,0.85445,0.0001,16.03475]
[1779353306270,32.45,77834.51,0.0,0.85445,0.0001,16.03475]
[1779353306362,32.44,77836.02,0.0,0.8546,0.0001,16.02362]
[1779353312404,32.44,77835.33,0.0,0.85457,0.0001,16.02352]
[1779353316040,32.44,77835.12,0.0,0.85456,0.0001,16.02446]
[1779353316195,32.44,77835.12,0.0,0.85456,0.0001,16.02446]
[1779353316307,32.44,77835.12,0.0,0.85456,0.0001,16.02446]
[1779353316432,32.44,77835.13,0.0,0.85456,0.0001,16.02419]
[1779353321467,32.44,77837.78,0.0,0.85484,0.0001,16.00414]
[1779353322548,32.44,77837.78,0.0,0.85484,0.0001,16.00414]
[1779353322621,32.44,77838.65,0.0,0.85493,0.0001,15.99769]
[1779353322771,32.44,77838.65,0.0,0.85493,0.0001,15.99769]
[1779353322849,32.44,77838.65,0.0,0.85493,0.0001,15.99769]
[1779353323026,32.44,77838.65,0.0,0.85493,0.0001,15.99769]
[1779353324488,32.44,77838.57,0.0,0.85493,0.0001,15.99797]
[1779353329528,32.44,77838.92,0.0,0.85497,0.0001,15.99467]
[1779353334685,32.44,77839.02,0.0,0.85499,0.0001,15.99331]
[1779353334771,32.44,77838.14,0.0,0.85491,0.0001,15.99952]
[1779353335161,32.44,77838.14,0.0,0.85491,0.0001,15.99952]
[1779353335268,32.44,77838.14,0.0,0.85491,0.0001,15.99952]
[1779353335571,32.44,77838.93,0.0,0.85499,0.0001,15.99365]
[1779353337585,32.43,77833.64,0.0,0.85446,0.0001,16.03156]
[1779353340100,32.43,77834.66,0.0,0.85457,0.0001,16.02378]
[1779353340270,32.43,77834.66,0.0,0.85457,0.0001,16.02378]
[1779353345641,32.43,77836.09,0.0,0.85473,0.0001,16.01235]
[1779353349669,32.43,77842.2,0.0,0.85535,0.0001,15.96757]
[1779353350516,32.43,77842.2,0.0,0.85535,0.0001,15.96757]
[1779353350676,32.43,77846.02,0.0,0.85573,0.0001,15.93985]
[1779353350761,32.43,77846.02,0.0,0.85573,0.0001,15.93985]
[1779353350771,32.43,77846.02,0.0,0.85573,0.0001,15.93985]
[1779353351683,32.43,77847.87,0.0,0.85592,0.0001,15.92641]
[1779353355711,32.43,77840.71,0.0,0.8552,0.0001,15.97793]
[1779353356881,32.43,77840.71,0.0,0.8552,0.0001,15.97793]
[1779353357029,32.43,77840.71,0.0,0.8552,0.0001,15.97793]
[1779353357084,32.43,77838.72,0.0,0.85501,0.0001,15.99218]
[1779353357895,32.43,77838.72,0.0,0.85501,0.0001,15.99218]
[1779353358020,32.43,77838.72,0.0,0.85501,0.0001,15.99218]
[1779353362771,32.43,77836.07,0.0,0.85475,0.0001,16.01056]
[1779353363034,32.43,77836.07,0.0,0.85475,0.0001,16.01056]
[1779353363281,32.43,77836.07,0.0,0.85475,0.0001,16.01056]
[1779353363520,32.43,77836.07,0.0,0.85475,0.0001,16.01056]
[1779353363621,32.43,77838.46,0.0,0.855,0.0001,15.99296]
[1779353366789,32.43,77842.87,0.0,0.85544,0.0001,15.96072]
[1779353370623,32.43,77843.5,0.0,0.85551,0.0001,15.95596]
[1779353370769,32.43,77842.35,0.0,0.85539,0.0001,15.96406]
[1779353376618,32.43,77840.55,0.0,0.85525,0.0001,15.97269]
[1779353376770,32.43,77840.34,0.0,0.85523,0.0001,15.97396]
[1779353378323,32.43,77840.48,0.0,0.85524,0.0001,15.97295]
[1779353378520,32.43,77840.48,0.0,0.85524,0.0001,15.97295]
[1779353378620,32.42,77840.36,0.0,0.85524,0.0001,15.97357]
[1779353380923,32.42,77836.74,0.0,0.85488,0.0001,15.99963]
[1779353381026,32.42,77836.74,0.0,0.85488,0.0001,15.99963]
[1779353385371,32.42,77835.97,0.0,0.85481,0.0001,16.00456]
[1779353385520,32.42,77835.97,0.0,0.85481,0.0001,16.00456]
[1779353386148,32.42,77836.87,0.0,0.8549,0.0001,15.99775]
[1779353386270,32.42,77836.87,0.0,0.8549,0.0001,15.99775]
[1779353386363,32.42,77840.82,0.0,0.8553,0.0001,15.96918]
[1779353391315,32.42,77841.67,0.0,0.85539,0.0001,15.96268]
[1779353391519,32.42,77841.67,0.0,0.85539,0.0001,15.96268]
[1779353397702,32.42,77844.79,0.0,0.8557,0.0001,15.93965]
[1779353397750,32.42,77845.91,0.0,0.85582,0.0001,15.93141]
[1779353397769,32.42,77845.91,0.0,0.85582,0.0001,15.93141]
[1779353397997,32.42,77845.91,0.0,0.85582,0.0001,15.93141]
[1779353398021,32.42,77845.91,0.0,0.85582,0.0001,15.93141]
[1779353398095,32.42,77845.7,0.0,0.8558,0.0001,15.93293]
[1779353403036,32.42,77842.52,0.0,0.85548,0.0001,15.95556]
[1779353403143,32.42,77842.52,0.0,0.85548,0.0001,15.95556]
[1779353403269,32.42,77842.52,0.0,0.85548,0.0001,15.95556]
[1779353403369,32.42,77840.47,0.0,0.85528,0.0001,15.97028]
[1779353408347,32.42,77841.1,0.0,0.85535,0.0001,15.96522]
[1779353408524,32.42,77841.1,0.0,0.85535,0.0001,15.96522]
[1779353411266,32.42,77841.21,0.0,0.85537,0.0001,15.96408]
[1779353411523,32.42,77841.21,0.0,0.85537,0.0001,15.96408]
[1779353411623,32.42,77840.72,0.0,0.85532,0.0001,15.9674]
[1779353417145,32.42,77838.07,0.0,0.85506,0.0001,15.98589]
[1779353421285,32.42,77837.56,0.0,0.85502,0.0001,15.98916]
[1779353421519,32.42,77837.56,0.0,0.85502,0.0001,15.98916]
[1779353427215,32.41,77842.11,0.0,0.85549,0.0001,15.95533]
[1779353432226,32.41,77841.2,0.0,0.85543,0.0001,15.95761]
[1779353432270,32.41,77841.2,0.0,0.85543,0.0001,15.95761]
[1779353432395,32.41,77841.2,0.0,0.85543,0.0001,15.95761]
[1779353432520,32.41,77841.2,0.0,0.85543,0.0001,15.95761]
[1779353432614,32.41,77836.59,0.0,0.85497,0.0001,15.99072]
[1779353438297,32.41,77835.11,0.0,0.85483,0.0001,16.00069]
[1779353440861,32.41,77834.43,0.0,0.85477,0.0001,16.00533]
[1779353441023,32.41,77834.43,0.0,0.85477,0.0001,16.00533]
[1779353441117,32.41,77834.43,0.0,0.85477,0.0001,16.00533]
[1779353441268,32.41,77834.43,0.0,0.85477,0.0001,16.00533]
[1779353441318,32.41,77834.6,0.0,0.85479,0.0001,16.00395]
[1779353446353,32.41,77836.43,0.0,0.85498,0.0001,15.98996]
[1779353447148,32.41,77836.43,0.0,0.85498,0.0001,15.98996]
[1779353447259,32.41,77836.43,0.0,0.85498,0.0001,15.98996]
[1779353447273,32.41,77836.43,0.0,0.85498,0.0001,15.98996]
[1779353447360,32.41,77837.2,0.0,0.85506,0.0001,15.98425]
[1779353452396,32.41,77837.19,0.0,0.85507,0.0001,15.98374]
[1779353453409,32.41,77846.54,0.0,0.856,0.0001,15.91598]
[1779353454412,32.41,77857.63,0.0,0.85711,0.0001,15.83567]
[1779353455419,32.41,77853.1,0.0,0.85666,0.0001,15.86841]
[1779353456068,32.41,77853.1,0.0,0.85666,0.0001,15.86841]
[1779353456274,32.41,77853.1,0.0,0.85666,0.0001,15.86841]
[1779353456401,32.41,77853.1,0.0,0.85666,0.0001,15.86841]
[1779353456520,32.41,77853.1,0.0,0.85666,0.0001,15.86841]
[1779353456620,32.41,77853.4,0.0,0.85669,0.0001,15.86636]
[1779353462468,32.41,77853.67,0.0,0.85671,0.0001,15.86457]
[1779353463475,32.41,77842.34,0.0,0.85558,0.0001,15.94628]
[1779353465304,32.41,77839.53,0.0,0.8553,0.0001,15.96657]
[1779353465521,32.41,77839.53,0.0,0.8553,0.0001,15.96657]
[1779353465643,32.41,77839.53,0.0,0.8553,0.0001,15.96657]
[1779353465769,32.41,77839.53,0.0,0.8553,0.0001,15.96657]
[1779353465703,32.41,77838.03,0.0,0.85516,0.0001,15.97709]
[1779353471531,32.4,77834.94,0.0,0.85486,0.0001,15.99822]
[1779353476566,32.4,77834.84,0.0,0.85487,0.0001,15.9979]
[1779353484622,32.4,77835.08,0.0,0.85491,0.0001,15.99454]
[1779353488380,32.4,77834.17,0.0,0.85483,0.0001,16.00056]
[1779353488519,32.4,77834.17,0.0,0.85483,0.0001,16.00056]
[1779353488704,32.4,77834.17,0.0,0.85483,0.0001,16.00056]
[1779353488771,32.4,77834.17,0.0,0.85483,0.0001,16.00056]
[1779353488803,32.4,77834.14,0.0,0.85483,0.0001,16.00059]
[1779353495699,32.4,77833.86,0.0,0.85485,0.0001,15.99739]
[1779353497432,32.4,77833.86,0.0,0.85485,0.0001,15.99739]
[1779353497520,32.4,77833.86,0.0,0.85485,0.0001,15.99739]
[1779353497606,32.4,77833.86,0.0,0.85485,0.0001,15.99739]
[1779353497771,32.4,77833.86,0.0,0.85485,0.0001,15.99739]
[1779353497713,32.4,77833.93,0.0,0.85486,0.0001,15.99652]
[1779353502748,32.39,77831.82,0.0,0.85466,0.0001,16.01092]
[1779353503041,32.39,77831.82,0.0,0.85466,0.0001,16.01092]
[1779353503269,32.39,77831.82,0.0,0.85466,0.0001,16.01092]
[1779353503474,32.39,77831.82,0.0,0.85466,0.0001,16.01092]
[1779353503529,32.39,77831.82,0.0,0.85466,0.0001,16.01092]
[1779353503755,32.39,77831.1,0.0,0.85459,0.0001,16.01595]
[1779353508790,32.39,77830.98,0.0,0.85459,0.0001,16.01584]
[1779353513825,32.39,77831.31,0.0,0.85464,0.0001,16.01254]
[1779353514759,32.39,77831.31,0.0,0.85464,0.0001,16.01254]
[1779353514768,32.39,77831.31,0.0,0.85464,0.0001,16.01254]
[1779353514832,32.39,77830.58,0.0,0.85456,0.0001,16.01766]
[1779353515370,32.39,77830.58,0.0,0.85456,0.0001,16.01766]
[1779353515520,32.39,77830.58,0.0,0.85456,0.0001,16.01766]
[1779353520874,32.39,77831.3,0.0,0.85465,0.0001,16.01141]
[1779353521868,32.39,77831.3,0.0,0.85465,0.0001,16.01141]
[1779353522364,32.39,77831.3,0.0,0.85465,0.0001,16.01141]
[1779353522519,32.39,77831.3,0.0,0.85465,0.0001,16.01141]
[1779353523021,32.39,77831.34,0.0,0.85466,0.0001,16.01079]
[1779353523121,32.39,77830.93,0.0,0.85462,0.0001,16.01376]
[1779353528931,32.39,77832.04,0.0,0.85474,0.0001,16.00481]
[1779353533336,32.38,77831.96,0.0,0.85474,0.0001,16.00494]
[1779353533523,32.38,77831.96,0.0,0.85474,0.0001,16.00494]
[1779353539001,32.38,77832.83,0.0,0.85484,0.0001,15.99761]
[1779353541288,32.38,77832.37,0.0,0.8548,0.0001,16.00081]
[1779353541523,32.38,77832.37,0.0,0.8548,0.0001,16.00081]
[1779353547020,32.38,77829.07,0.0,0.85448,0.0001,16.02377]
[1779353547057,32.38,77829.29,0.0,0.8545,0.0001,16.02201]
[1779353552092,32.38,77829.35,0.0,0.85455,0.0001,16.01684]
[1779353556136,32.38,77827.1,0.0,0.85433,0.0001,16.03265]
[1779353556270,32.38,77827.1,0.0,0.85433,0.0001,16.03265]
[1779353559916,32.38,77829.46,0.0,0.85457,0.0001,16.01504]
[1779353560024,32.38,77830.62,0.0,0.85469,0.0001,16.00648]
[1779353560150,32.38,77830.12,0.0,0.85464,0.0001,16.00997]
[1779353563294,32.38,77829.75,0.0,0.85461,0.0001,16.01237]
[1779353563521,32.38,77829.75,0.0,0.85461,0.0001,16.01237]
[1779353570221,32.37,77826.72,0.0,0.85432,0.0001,16.03303]
[1779353572075,32.37,77826.92,0.0,0.85434,0.0001,16.03142]
[1779353572268,32.37,77826.92,0.0,0.85434,0.0001,16.03142]
[1779353573813,32.37,77827.19,0.0,0.85437,0.0001,16.02931]
[1779353573914,32.37,77827.07,0.0,0.85436,0.0001,16.02987]
[1779353574023,32.37,77827.07,0.0,0.85436,0.0001,16.02987]
[1779353576262,32.37,77833.19,0.0,0.85498,0.0001,15.98525]
[1779353581933,32.37,77836.57,0.0,0.85533,0.0001,15.96047]
[1779353583019,32.37,77834.92,0.0,0.85516,0.0001,15.97229]
[1779353588345,32.37,77834.67,0.0,0.85516,0.0001,15.97279]
[1779353589136,32.37,77834.67,0.0,0.85516,0.0001,15.97279]
[1779353589204,32.37,77834.67,0.0,0.85516,0.0001,15.97279]
[1779353589269,32.37,77834.67,0.0,0.85516,0.0001,15.97279]
[1779353589353,32.37,77834.97,0.0,0.85519,0.0001,15.97033]
[1779353593731,32.37,77837.0,0.0,0.8554,0.0001,15.95477]
[1779353593768,32.37,77837.0,0.0,0.8554,0.0001,15.95477]
[1779353594004,32.37,77838.49,0.0,0.85556,0.0001,15.94345]
[1779353594030,32.37,77838.49,0.0,0.85556,0.0001,15.94345]
[1779353594388,32.37,77839.28,0.0,0.85564,0.0001,15.93773]
[1779353595876,32.37,77839.28,0.0,0.85564,0.0001,15.93773]
[1779353596018,32.36,77839.01,0.0,0.85562,0.0001,15.93919]
[1779353599509,32.36,77838.42,0.0,0.85557,0.0001,15.94295]
[1779353599535,32.36,77838.42,0.0,0.85557,0.0001,15.94295]
[1779353599943,32.36,77838.42,0.0,0.85557,0.0001,15.94295]
[1779353600025,32.36,77837.38,0.0,0.85547,0.0001,15.95023]
[1779353600430,32.36,77836.5,0.0,0.85538,0.0001,15.95634]
[1779353602358,32.36,77836.67,0.0,0.8554,0.0001,15.95483]
[1779353602528,32.36,77836.67,0.0,0.8554,0.0001,15.95483]
[1779353608486,32.36,77836.57,0.0,0.85542,0.0001,15.95362]
[1779353610744,32.36,77835.52,0.0,0.85532,0.0001,15.96095]
[1779353610773,32.36,77835.52,0.0,0.85532,0.0001,15.96095]
[1779353610916,32.36,77835.52,0.0,0.85532,0.0001,15.96095]
[1779353610937,32.36,77836.49,0.0,0.85542,0.0001,15.95336]
[1779353611021,32.36,77836.49,0.0,0.85542,0.0001,15.95336]
[1779353616542,32.35,77836.35,0.0,0.85545,0.0001,15.94911]
[1779353617549,32.35,77829.5,0.0,0.85477,0.0001,15.99849]
[1779353618594,32.35,77829.5,0.0,0.85477,0.0001,15.99849]
[1779353618769,32.35,77829.5,0.0,0.85477,0.0001,15.99849]
[1779353621245,32.35,77831.52,0.0,0.85498,0.0001,15.98351]
[1779353621269,32.35,77831.52,0.0,0.85498,0.0001,15.98351]
[1779353622450,32.35,77832.14,0.0,0.85504,0.0001,15.9789]
[1779353622522,32.35,77832.14,0.0,0.85504,0.0001,15.9789]
[1779353622584,32.35,77832.97,0.0,0.85513,0.0001,15.97278]
[1779353627715,32.35,77828.46,0.0,0.85468,0.0001,16.0049]
[1779353627770,32.35,77828.46,0.0,0.85468,0.0001,16.0049]
[1779353633661,32.35,77829.58,0.0,0.85483,0.0001,15.99419]
[1779353636210,32.35,77830.51,0.0,0.85493,0.0001,15.98682]
[1779353636269,32.35,77830.51,0.0,0.85493,0.0001,15.98682]
[1779353636301,32.35,77830.51,0.0,0.85493,0.0001,15.98682]
[1779353636519,32.35,77830.51,0.0,0.85493,0.0001,15.98682]
[1779353636682,32.35,77830.41,0.0,0.85492,0.0001,15.98725]
[1779353641159,32.34,77833.03,0.0,0.8552,0.0001,15.96707]
[1779353641271,32.34,77833.03,0.0,0.8552,0.0001,15.96707]
[1779353642685,32.34,77834.01,0.0,0.8553,0.0001,15.9597]
[1779353642768,32.34,77834.01,0.0,0.8553,0.0001,15.9597]
[1779353645602,32.34,77836.57,0.0,0.85557,0.0001,15.94039]
[1779353645770,32.34,77836.57,0.0,0.85557,0.0001,15.94039]
[1779353645871,32.34,77837.64,0.0,0.85568,0.0001,15.9324]
[1779353646825,32.34,77837.64,0.0,0.85568,0.0001,15.9324]
[1779353647020,32.34,77838.28,0.0,0.85575,0.0001,15.92752]
[1779353650661,32.34,77837.9,0.0,0.85572,0.0001,15.92959]
[1779353650768,32.34,77837.9,0.0,0.85572,0.0001,15.92959]
[1779353652730,32.34,77838.67,0.0,0.8558,0.0001,15.92395]
[1779353652779,32.34,77838.67,0.0,0.8558,0.0001,15.92395]
[1779353652794,32.34,77839.06,0.0,0.85584,0.0001,15.9211]
[1779353654430,32.34,77842.59,0.0,0.85619,0.0001,15.89527]
[1779353654527,32.34,77842.59,0.0,0.85619,0.0001,15.89527]
[1779353658495,32.34,77839.45,0.0,0.85589,0.0001,15.91748]
[1779353658519,32.34,77839.45,0.0,0.85589,0.0001,15.91748]
[1779353658730,32.34,77839.45,0.0,0.85589,0.0001,15.91748]
[1779353658768,32.34,77839.45,0.0,0.85589,0.0001,15.91748]
[1779353658836,32.34,77838.72,0.0,0.85582,0.0001,15.92254]
[1779353662735,32.34,77837.69,0.0,0.85572,0.0001,15.92927]
[1779353662771,32.34,77837.69,0.0,0.85572,0.0001,15.92927]
[1779353668906,32.34,77837.8,0.0,0.85574,0.0001,15.92817]
[1779353673941,32.33,77837.59,0.0,0.85575,0.0001,15.92536]
[1779353677328,32.33,77840.63,0.0,0.85606,0.0001,15.90261]
[1779353677426,32.33,77840.63,0.0,0.85606,0.0001,15.90261]
[1779353677525,32.33,77840.63,0.0,0.85606,0.0001,15.90261]
[1779353677969,32.33,77840.28,0.0,0.85603,0.0001,15.90493]
[1779353683004,32.33,77836.92,0.0,0.85571,0.0001,15.9281]
[1779353689046,32.33,77836.24,0.0,0.85567,0.0001,15.93146]
[1779353693655,32.33,77836.44,0.0,0.8557,0.0001,15.92919]
[1779353693768,32.33,77836.44,0.0,0.8557,0.0001,15.92919]
[1779353693900,32.33,77836.44,0.0,0.8557,0.0001,15.92919]
[1779353694021,32.33,77836.44,0.0,0.8557,0.0001,15.92919]
[1779353694001,32.32,77836.42,0.0,0.8557,0.0001,15.9288]
[1779353699111,32.32,77837.19,0.0,0.85579,0.0001,15.92217]
[1779353699269,32.32,77837.19,0.0,0.85579,0.0001,15.92217]
[1779353704177,32.32,77837.06,0.0,0.8558,0.0001,15.92182]
[1779353704270,32.32,77837.06,0.0,0.8558,0.0001,15.92182]
[1779353704276,32.32,77837.6,0.0,0.85585,0.0001,15.91764]
[1779353708694,32.32,77837.13,0.0,0.85582,0.0001,15.92027]
[1779353708768,32.32,77837.13,0.0,0.85582,0.0001,15.92027]
[1779353708795,32.32,77836.43,0.0,0.85576,0.0001,15.92482]
[1779353710971,32.32,77836.29,0.0,0.85574,0.0001,15.92584]
[1779353711022,32.32,77836.29,0.0,0.85574,0.0001,15.92584]
[1779353716139,32.31,77837.56,0.0,0.85589,0.0001,15.91508]
[1779353716272,32.31,77837.56,0.0,0.85589,0.0001,15.91508]
[1779353716987,32.31,77837.56,0.0,0.85589,0.0001,15.91508]
[1779353717020,32.31,77837.56,0.0,0.85589,0.0001,15.91508]
[1779353717016,32.31,77838.06,0.0,0.85595,0.0001,15.91097]
[1779353722277,32.31,77838.06,0.0,0.85596,0.0001,15.90973]
[1779353724489,32.31,77838.07,0.0,0.85597,0.0001,15.90941]
[1779353724523,32.31,77838.07,0.0,0.85597,0.0001,15.90941]
[1779353724658,32.31,77838.07,0.0,0.85597,0.0001,15.90941]
[1779353724769,32.31,77838.07,0.0,0.85597,0.0001,15.90941]
[1779353724870,32.31,77840.08,0.0,0.85617,0.0001,15.89437]
[1779353731340,32.31,77842.93,0.0,0.8565,0.0001,15.86856]
[1779353732353,32.31,77842.93,0.0,0.8565,0.0001,15.86856]
[1779353732525,32.31,77842.93,0.0,0.8565,0.0001,15.86856]
[1779353738389,32.31,77845.22,0.0,0.85674,0.0001,15.85164]
[1779353739285,32.31,77845.22,0.0,0.85674,0.0001,15.85164]
[1779353739521,32.31,77845.22,0.0,0.85674,0.0001,15.85164]
[1779353739703,32.31,77845.22,0.0,0.85674,0.0001,15.85164]
[1779353739768,32.31,77845.22,0.0,0.85674,0.0001,15.85164]
[1779353739808,32.31,77845.54,0.0,0.85677,0.0001,15.84903]
[1779353744748,32.31,77849.53,0.0,0.85717,0.0001,15.81965]
[1779353744772,32.31,77849.53,0.0,0.85717,0.0001,15.81965]
[1779353750476,32.3,77851.76,0.0,0.85741,0.0001,15.8028]
[1779353755369,32.3,77853.44,0.0,0.85758,0.0001,15.79025]
[1779353755523,32.3,77853.44,0.0,0.85758,0.0001,15.79025]
[1779353755727,32.3,77853.44,0.0,0.85758,0.0001,15.79025]
[1779353755768,32.3,77853.44,0.0,0.85758,0.0001,15.79025]
[1779353755829,32.3,77854.49,0.0,0.85768,0.0001,15.78248]
[1779353761132,32.3,77853.82,0.0,0.85762,0.0001,15.7871]
[1779353761269,32.3,77854.59,0.0,0.8577,0.0001,15.78143]
[1779353763567,32.3,77859.75,0.0,0.85822,0.0001,15.74353]
[1779353764575,32.3,77870.01,0.0,0.85924,0.0001,15.66885]
[1779353765581,32.3,77873.53,0.0,0.85959,0.0001,15.64312]
[1779353766742,32.3,77873.53,0.0,0.85959,0.0001,15.64312]
[1779353766770,32.3,77873.53,0.0,0.85959,0.0001,15.64312]
[1779353768817,32.3,77875.92,0.0,0.85983,0.0001,15.62544]
[1779353769031,32.3,77875.92,0.0,0.85983,0.0001,15.62544]
[1779353769132,32.3,77876.5,0.0,0.85989,0.0001,15.6209]
[1779353771793,32.3,77880.28,0.0,0.86026,0.0001,15.59336]
[1779353772021,32.3,77880.28,0.0,0.86026,0.0001,15.59336]
[1779353776585,32.3,77876.43,0.0,0.85989,0.0001,15.62065]
[1779353776769,32.3,77876.43,0.0,0.85989,0.0001,15.62065]
[1779353776825,32.3,77877.42,0.0,0.85999,0.0001,15.61317]
[1779353780229,32.3,77878.9,0.0,0.86014,0.0001,15.60215]
[1779353780270,32.3,77878.9,0.0,0.86014,0.0001,15.60215]
[1779353785723,32.3,77882.32,0.0,0.86048,0.0001,15.57683]
[1779353785769,32.3,77882.32,0.0,0.86048,0.0001,15.57683]
[1779353785874,32.3,77882.32,0.0,0.86048,0.0001,15.57683]
[1779353786021,32.3,77882.32,0.0,0.86048,0.0001,15.57683]
[1779353786095,32.3,77881.96,0.0,0.86045,0.0001,15.57927]
[1779353791198,32.3,77883.94,0.0,0.86065,0.0001,15.56465]
[1779353791270,32.3,77883.94,0.0,0.86065,0.0001,15.56465]
[1779353795812,32.3,77885.3,0.0,0.86081,0.0001,15.5507]
[1779353796019,32.3,77885.3,0.0,0.86081,0.0001,15.5507]
[1779353796084,32.3,77880.9,0.0,0.86038,0.0001,15.58249]
[1779353796202,32.3,77880.9,0.0,0.86038,0.0001,15.58249]
[1779353796271,32.3,77880.9,0.0,0.86038,0.0001,15.58249]
[1779353800106,32.3,77878.87,0.0,0.86018,0.0001,15.59702]
[1779353800142,32.29,77876.71,0.0,0.85997,0.0001,15.61247]
[1779353800269,32.29,77876.71,0.0,0.85997,0.0001,15.61247]
[1779353806873,32.29,77876.43,0.0,0.85996,0.0001,15.61363]
[1779353811908,32.29,77883.35,0.0,0.86065,0.0001,15.56286]
[1779353812373,32.29,77883.35,0.0,0.86065,0.0001,15.56286]
[1779353812524,32.29,77883.35,0.0,0.86065,0.0001,15.56286]
[1779353812994,32.29,77883.35,0.0,0.86065,0.0001,15.56286]
[1779353813022,32.29,77883.35,0.0,0.86065,0.0001,15.56286]
[1779353813095,32.29,77882.11,0.0,0.86052,0.0001,15.57179]
[1779353818957,32.29,77881.9,0.0,0.86051,0.0001,15.57282]
[1779353820228,32.29,77881.25,0.0,0.86045,0.0001,15.57745]
[1779353820270,32.29,77881.25,0.0,0.86045,0.0001,15.57745]
[1779353829028,32.29,77881.11,0.0,0.86045,0.0001,15.57764]
[1779353831504,32.29,77882.11,0.0,0.86055,0.0001,15.5702]
[1779353831520,32.29,77882.11,0.0,0.86055,0.0001,15.5702]
[1779353831973,32.29,77882.11,0.0,0.86055,0.0001,15.5702]
[1779353832032,32.29,77882.11,0.0,0.86055,0.0001,15.5702]
[1779353832058,32.29,77881.63,0.0,0.8605,0.0001,15.57358]
[1779353833061,32.29,77877.12,0.0,0.86006,0.0001,15.60616]
[1779353838096,32.29,77876.6,0.0,0.86002,0.0001,15.60919]
[1779353843131,32.29,77875.01,0.0,0.85987,0.0001,15.61999]
[1779353846998,32.29,77875.71,0.0,0.85994,0.0001,15.61449]
[1779353847026,32.29,77875.71,0.0,0.85994,0.0001,15.61449]
[1779353847393,32.29,77875.81,0.0,0.85996,0.0001,15.61364]
[1779353847520,32.29,77875.81,0.0,0.85996,0.0001,15.61364]
[1779353848166,32.28,77875.76,0.0,0.85995,0.0001,15.61389]
[1779353852819,32.28,77875.77,0.0,0.85999,0.0001,15.60957]
[1779353853022,32.28,77875.77,0.0,0.85999,0.0001,15.60957]
[1779353856995,32.28,77871.37,0.0,0.85956,0.0001,15.6409]
[1779353860226,32.28,77871.37,0.0,0.85956,0.0001,15.64077]
[1779353860270,32.28,77871.38,0.0,0.85957,0.0001,15.64044]
[1779353860821,32.28,77871.38,0.0,0.85957,0.0001,15.64044]
[1779353861023,32.28,77871.38,0.0,0.85957,0.0001,15.64044]
[1779353861032,32.28,77868.74,0.0,0.85931,0.0001,15.65932]
[1779353866298,32.28,77868.43,0.0,0.85929,0.0001,15.66092]
[1779353869382,32.28,77868.47,0.0,0.85929,0.0001,15.66082]
[1779353869520,32.28,77868.47,0.0,0.85929,0.0001,15.66082]
[1779353873852,32.28,77869.55,0.0,0.85939,0.0001,15.65343]
[1779353874090,32.28,77869.55,0.0,0.85939,0.0001,15.65343]
[1779353874095,32.28,77868.73,0.0,0.85931,0.0001,15.65963]
[1779353874269,32.28,77868.73,0.0,0.85931,0.0001,15.65963]
[1779353879389,32.28,77870.07,0.0,0.85943,0.0001,15.65062]
[1779353884424,32.29,77870.19,0.0,0.85943,0.0001,15.65051]
[1779353892481,32.29,77869.61,0.0,0.85936,0.0001,15.65602]
[1779353897516,32.29,77870.08,0.0,0.85939,0.0001,15.65348]
[1779353898526,32.29,77860.6,0.0,0.85845,0.0001,15.7224]
[1779353899532,32.29,77862.0,0.0,0.85859,0.0001,15.71233]
[1779353901546,32.29,77866.54,0.0,0.85903,0.0001,15.67966]
[1779353906581,32.29,77868.13,0.0,0.85919,0.0001,15.66808]
[1779353911616,32.29,77867.82,0.0,0.85919,0.0001,15.66621]
[1779353916651,32.29,77867.03,0.0,0.85912,0.0001,15.67175]
[1779353921686,32.29,77866.28,0.0,0.85904,0.0001,15.67701]
[1779353929750,32.29,77865.56,0.0,0.85898,0.0001,15.68195]
[1779353934784,32.29,77862.19,0.0,0.85865,0.0001,15.70607]
[1779353939819,32.29,77863.41,0.0,0.85877,0.0001,15.6968]
[1779353944854,32.29,77863.16,0.0,0.85875,0.0001,15.6982]
[1779353949889,32.29,77863.1,0.0,0.85875,0.0001,15.69824]
[1779353954923,32.28,77864.12,0.0,0.85886,0.0001,15.69047]
[1779353959959,32.28,77864.56,0.0,0.85891,0.0001,15.68699]
[1779353964994,32.28,77863.35,0.0,0.85879,0.0001,15.69543]
[1779353969022,32.28,77857.84,0.0,0.85825,0.0001,15.73506]
[1779353976071,32.28,77857.74,0.0,0.85828,0.0001,15.73076]
[1779353982113,32.28,77857.04,0.0,0.85823,0.0001,15.73459]
[1779353987148,32.28,77857.09,0.0,0.85825,0.0001,15.73305]
[1779353993191,32.27,77855.77,0.0,0.85814,0.0001,15.74108]
[1779353998226,32.27,77855.56,0.0,0.85814,0.0001,15.74122]
[1779354001262,32.27,77845.26,0.0,0.85712,0.0001,15.81533]
[1779354004283,32.27,77842.61,0.0,0.85686,0.0001,15.83401]
[1779354008314,32.27,77846.97,0.0,0.85731,0.0001,15.80155]
[1779354013349,32.27,77848.24,0.0,0.85745,0.0001,15.79153]
[1779354018384,32.26,77848.52,0.0,0.85749,0.0001,15.7887]
[1779354023419,32.26,77848.24,0.0,0.85747,0.0001,15.78991]
[1779354028454,32.26,77849.38,0.0,0.85759,0.0001,15.7808]
[1779354033489,32.26,77849.25,0.0,0.85762,0.0001,15.77701]
[1779354038524,32.26,77849.34,0.0,0.85764,0.0001,15.77556]
[1779354043559,32.26,77848.25,0.0,0.85754,0.0001,15.78264]
[1779354048595,32.26,77848.82,0.0,0.85761,0.0001,15.77764]
[1779354052626,32.25,77844.54,0.0,0.85719,0.0001,15.80801]
[1779354058668,32.25,77844.61,0.0,0.85722,0.0001,15.80624]
[1779354063705,32.25,77841.17,0.0,0.85689,0.0001,15.83012]
[1779354068740,32.25,77840.81,0.0,0.85687,0.0001,15.83156]
[1779354074067,32.25,77837.68,0.0,0.85657,0.0001,15.85334]
[1779354074201,32.25,77837.68,0.0,0.85657,0.0001,15.85334]
[1779354074302,32.24,77836.37,0.0,0.85644,0.0001,15.86234]
[1779354076963,32.24,77836.94,0.0,0.8565,0.0001,15.85793]
[1779354079026,32.24,77834.44,0.0,0.85626,0.0001,15.87557]
[1779354085858,32.24,77834.69,0.0,0.85631,0.0001,15.87161]
[1779354089615,32.24,77836.2,0.0,0.85648,0.0001,15.85987]
[1779354089770,32.24,77836.2,0.0,0.85648,0.0001,15.85987]
[1779354089886,32.24,77837.79,0.0,0.85664,0.0001,15.84807]
[1779354091158,32.24,77837.79,0.0,0.85664,0.0001,15.84807]
[1779354091269,32.24,77837.79,0.0,0.85664,0.0001,15.84807]
[1779354093024,32.24,77836.05,0.0,0.8565,0.0001,15.85637]
[1779354093124,32.24,77835.5,0.0,0.85645,0.0001,15.86014]
[1779354094028,32.24,77835.5,0.0,0.85645,0.0001,15.86014]
[1779354094271,32.24,77835.5,0.0,0.85645,0.0001,15.86014]
[1779354099079,32.23,77834.58,0.0,0.85637,0.0001,15.86567]
[1779354099271,32.23,77834.58,0.0,0.85637,0.0001,15.86567]
[1779354099370,32.23,77835.23,0.0,0.85644,0.0001,15.86049]
[1779354100776,32.23,77835.15,0.0,0.85643,0.0001,15.86107]
[1779354101022,32.23,77835.15,0.0,0.85643,0.0001,15.86107]
[1779354103670,32.23,77831.51,0.0,0.85608,0.0001,15.88686]
[1779354103771,32.23,77831.51,0.0,0.85608,0.0001,15.88686]
[1779354113049,32.23,77831.87,0.0,0.85615,0.0001,15.88174]
[1779354115451,32.23,77831.87,0.0,0.85615,0.0001,15.88174]
[1779354115519,32.23,77831.89,0.0,0.85615,0.0001,15.88111]
[1779354116071,32.23,77831.61,0.0,0.85613,0.0001,15.88291]
[1779354117168,32.23,77831.61,0.0,0.85613,0.0001,15.88291]
[1779354117270,32.23,77831.61,0.0,0.85613,0.0001,15.88291]
[1779354121503,32.22,77832.21,0.0,0.8562,0.0001,15.87759]
[1779354121519,32.22,77832.21,0.0,0.8562,0.0001,15.87759]
[1779354122117,32.22,77832.2,0.0,0.85621,0.0001,15.8772]
[1779354123622,32.22,77831.4,0.0,0.85613,0.0001,15.88279]
[1779354123772,32.22,77831.4,0.0,0.85613,0.0001,15.88279]
[1779354130169,32.22,77831.4,0.0,0.85615,0.0001,15.88121]
[1779354131177,32.22,77831.4,0.0,0.85615,0.0001,15.88121]
[1779354131268,32.22,77831.4,0.0,0.85615,0.0001,15.88121]
[1779354131280,32.22,77831.28,0.0,0.85615,0.0001,15.88163]
[1779354133503,32.22,77830.86,0.0,0.85611,0.0001,15.88447]
[1779354133525,32.22,77830.86,0.0,0.85611,0.0001,15.88447]
[1779354140240,32.22,77831.31,0.0,0.85618,0.0001,15.87941]
[1779354141654,32.22,77831.14,0.0,0.85616,0.0001,15.88044]
[1779354141769,32.22,77831.14,0.0,0.85616,0.0001,15.88044]
[1779354142254,32.21,77831.09,0.0,0.85616,0.0001,15.88059]
[1779354143493,32.21,77831.09,0.0,0.85616,0.0001,15.88059]
[1779354143525,32.21,77831.09,0.0,0.85616,0.0001,15.88059]
[1779354154338,32.21,77832.02,0.0,0.85631,0.0001,15.86753]
[1779354155118,32.21,77832.02,0.0,0.85631,0.0001,15.86753]
[1779354155269,32.21,77832.02,0.0,0.85631,0.0001,15.86753]
[1779354155345,32.21,77832.61,0.0,0.85637,0.0001,15.86306]
[1779354156799,32.21,77832.7,0.0,0.85638,0.0001,15.86223]
[1779354157022,32.21,77832.7,0.0,0.85638,0.0001,15.86223]
[1779354162394,32.21,77832.75,0.0,0.8564,0.0001,15.86081]
[1779354162931,32.21,77832.75,0.0,0.8564,0.0001,15.86081]
[1779354163021,32.21,77832.75,0.0,0.8564,0.0001,15.86081]
[1779354163400,32.21,77833.92,0.0,0.85652,0.0001,15.85213]
[1779354164907,32.21,77833.77,0.0,0.85651,0.0001,15.85307]
[1779354165030,32.21,77833.77,0.0,0.85651,0.0001,15.85307]
[1779354170450,32.21,77834.09,0.0,0.85656,0.0001,15.84981]
[1779354172752,32.21,77835.16,0.0,0.85667,0.0001,15.84172]
[1779354172772,32.21,77835.16,0.0,0.85667,0.0001,15.84172]
[1779354173471,32.2,77835.14,0.0,0.85667,0.0001,15.84172]
[1779354174733,32.2,77834.39,0.0,0.85659,0.0001,15.84704]
[1779354174770,32.2,77834.39,0.0,0.85659,0.0001,15.84704]
[1779354183339,32.2,77834.45,0.0,0.85661,0.0001,15.84601]
[1779354183519,32.2,77834.45,0.0,0.85661,0.0001,15.84601]
[1779354185521,32.2,77834.45,0.0,0.85662,0.0001,15.84527]
[1779354185555,32.2,77834.8,0.0,0.85666,0.0001,15.84244]
[1779354185768,32.2,77834.8,0.0,0.85666,0.0001,15.84244]
[1779354186563,32.2,77834.94,0.0,0.85667,0.0001,15.84127]
[1779354192136,32.2,77834.72,0.0,0.85666,0.0001,15.84227]
[1779354192271,32.2,77834.72,0.0,0.85666,0.0001,15.84227]
[1779354197640,32.2,77834.37,0.0,0.85664,0.0001,15.84375]
[1779354200734,32.2,77833.96,0.0,0.8566,0.0001,15.84644]
[1779354200770,32.2,77833.96,0.0,0.8566,0.0001,15.84644]
[1779354200835,32.2,77834.69,0.0,0.85668,0.0001,15.84097]
[1779354203160,32.2,77834.69,0.0,0.85668,0.0001,15.84097]
[1779354203273,32.2,77834.69,0.0,0.85668,0.0001,15.84097]
[1779354206969,32.2,77835.6,0.0,0.85678,0.0001,15.83362]
[1779354207019,32.2,77835.6,0.0,0.85678,0.0001,15.83362]
[1779354207121,32.2,77836.11,0.0,0.85683,0.0001,15.82977]
[1779354212768,32.19,77833.83,0.0,0.85664,0.0001,15.84173]
[1779354213025,32.19,77833.83,0.0,0.85664,0.0001,15.84173]
[1779354217921,32.19,77835.24,0.0,0.85679,0.0001,15.83076]
[1779354218022,32.19,77835.24,0.0,0.85679,0.0001,15.83076]
[1779354218123,32.19,77837.51,0.0,0.85702,0.0001,15.81409]
[1779354219927,32.19,77838.17,0.0,0.85709,0.0001,15.80918]
[1779354220034,32.19,77838.17,0.0,0.85709,0.0001,15.80918]
[1779354223348,32.19,77838.91,0.0,0.85716,0.0001,15.8035]
[1779354223526,32.19,77838.91,0.0,0.85716,0.0001,15.8035]
[1779354223572,32.19,77837.47,0.0,0.85702,0.0001,15.81377]
[1779354223822,32.19,77833.64,0.0,0.85664,0.0001,15.84165]
[1779354225775,32.19,77833.78,0.0,0.85665,0.0001,15.84048]
[1779354226019,32.19,77833.78,0.0,0.85665,0.0001,15.84048]
[1779354231075,32.19,77832.74,0.0,0.85656,0.0001,15.84728]
[1779354233036,32.19,77832.63,0.0,0.85655,0.0001,15.84777]
[1779354233351,32.19,77832.63,0.0,0.85655,0.0001,15.84777]
[1779354233518,32.19,77832.63,0.0,0.85655,0.0001,15.84777]
[1779354233620,32.19,77832.01,0.0,0.8565,0.0001,15.85198]
[1779354238931,32.19,77832.63,0.0,0.85657,0.0001,15.84672]
[1779354243965,32.19,77832.2,0.0,0.85653,0.0001,15.84914]
[1779354249028,32.19,77832.74,0.0,0.85659,0.0001,15.84479]
[1779354249269,32.19,77832.74,0.0,0.85659,0.0001,15.84479]
[1779354249370,32.18,77832.16,0.0,0.85654,0.0001,15.84862]
[1779354250767,32.18,77830.58,0.0,0.85638,0.0001,15.86013]
[1779354251022,32.18,77830.58,0.0,0.85638,0.0001,15.86013]
[1779354255745,32.18,77831.8,0.0,0.85652,0.0001,15.85048]
[1779354255773,32.18,77831.8,0.0,0.85652,0.0001,15.85048]
[1779354255841,32.18,77831.8,0.0,0.85652,0.0001,15.85034]
[1779354259699,32.18,77831.93,0.0,0.85654,0.0001,15.84897]
[1779354259770,32.18,77831.93,0.0,0.85654,0.0001,15.84897]
[1779354264916,32.18,77833.05,0.0,0.85666,0.0001,15.84013]
[1779354265031,32.18,77833.05,0.0,0.85666,0.0001,15.84013]
[1779354265112,32.18,77833.09,0.0,0.85666,0.0001,15.83972]
[1779354266297,32.18,77833.09,0.0,0.85666,0.0001,15.83972]
[1779354266523,32.18,77833.09,0.0,0.85666,0.0001,15.83972]
[1779354271229,32.18,77832.34,0.0,0.8566,0.0001,15.84454]
[1779354271270,32.18,77832.34,0.0,0.8566,0.0001,15.84454]
[1779354271330,32.18,77832.21,0.0,0.85661,0.0001,15.84145]
[1779354274667,32.18,77831.97,0.0,0.85659,0.0001,15.84295]
[1779354274777,32.18,77830.67,0.0,0.85646,0.0001,15.8523]
[1779354280218,32.18,77830.51,0.0,0.85646,0.0001,15.85269]
[1779354281531,32.18,77830.51,0.0,0.85646,0.0001,15.85269]
[1779354281700,32.18,77830.96,0.0,0.85651,0.0001,15.84915]
[1779354281774,32.18,77830.96,0.0,0.85651,0.0001,15.84915]
[1779354282232,32.18,77830.2,0.0,0.85643,0.0001,15.85469]
[1779354288274,32.18,77830.21,0.0,0.85644,0.0001,15.85383]
[1779354293311,32.17,77830.16,0.0,0.85644,0.0001,15.85368]
[1779354293494,32.17,77830.16,0.0,0.85644,0.0001,15.85368]
[1779354293525,32.17,77830.16,0.0,0.85644,0.0001,15.85368]
[1779354293596,32.17,77830.16,0.0,0.85645,0.0001,15.85343]
[1779354299351,32.17,77829.78,0.0,0.85642,0.0001,15.85558]
[1779354300481,32.17,77829.78,0.0,0.85642,0.0001,15.85558]
[1779354300522,32.17,77829.78,0.0,0.85642,0.0001,15.85558]
[1779354300782,32.17,77829.65,0.0,0.85641,0.0001,15.85628]
[1779354301020,32.17,77829.65,0.0,0.85641,0.0001,15.85628]
[1779354301365,32.17,77829.98,0.0,0.85644,0.0001,15.85387]
[1779354306403,32.17,77829.06,0.0,0.85636,0.0001,15.85994]
[1779354308492,32.17,77828.38,0.0,0.85629,0.0001,15.86476]
[1779354308521,32.17,77828.38,0.0,0.85629,0.0001,15.86476]
[1779354313796,32.17,77824.51,0.0,0.8559,0.0001,15.89261]
[1779354314034,32.17,77824.51,0.0,0.8559,0.0001,15.89261]
[1779354314082,32.17,77824.51,0.0,0.8559,0.0001,15.89261]
[1779354314268,32.17,77824.51,0.0,0.8559,0.0001,15.89261]
[1779354314459,32.17,77823.98,0.0,0.85585,0.0001,15.89658]
[1779354319494,32.17,77822.59,0.0,0.8557,0.0001,15.90758]
[1779354320780,32.17,77822.55,0.0,0.85569,0.0001,15.90803]
[1779354321026,32.17,77822.55,0.0,0.85569,0.0001,15.90803]
[1779354321508,32.17,77820.01,0.0,0.85543,0.0001,15.92671]
[1779354322658,32.17,77820.01,0.0,0.85543,0.0001,15.92671]
[1779354322770,32.17,77819.12,0.0,0.85534,0.0001,15.93333]
[1779354328557,32.17,77819.11,0.0,0.85533,0.0001,15.93409]
[1779354333592,32.18,77818.32,0.0,0.85527,0.0001,15.93645]
[1779354336644,32.18,77817.81,0.0,0.85522,0.0001,15.94036]
[1779354336770,32.18,77818.43,0.0,0.85528,0.0001,15.93594]
[1779354337426,32.18,77818.43,0.0,0.85528,0.0001,15.93594]
[1779354337519,32.18,77818.43,0.0,0.85528,0.0001,15.93594]
[1779354337620,32.18,77818.44,0.0,0.85528,0.0001,15.93596]
[1779354342655,32.18,77821.42,0.0,0.85557,0.0001,15.91477]
[1779354343642,32.18,77821.42,0.0,0.85557,0.0001,15.91477]
[1779354343770,32.18,77822.21,0.0,0.85565,0.0001,15.90913]
[1779354345684,32.18,77828.57,0.0,0.85629,0.0001,15.86297]
[1779354346691,32.18,77839.23,0.0,0.85735,0.0001,15.7857]
[1779354347698,32.18,77845.74,0.0,0.858,0.0001,15.73824]
[1779354349484,32.18,77845.73,0.0,0.858,0.0001,15.73832]
[1779354349514,32.18,77845.73,0.0,0.858,0.0001,15.73832]
[1779354350216,32.18,77846.76,0.0,0.85811,0.0001,15.73082]
[1779354350270,32.18,77846.76,0.0,0.85811,0.0001,15.73082]
[1779354350718,32.18,77846.17,0.0,0.85805,0.0001,15.73512]
[1779354355754,32.18,77846.46,0.0,0.85808,0.0001,15.73296]
[1779354360119,32.18,77848.91,0.0,0.85832,0.0001,15.71511]
[1779354360270,32.18,77848.91,0.0,0.85832,0.0001,15.71511]
[1779354363809,32.18,77855.57,0.0,0.85898,0.0001,15.66683]
[1779354364791,32.18,77855.57,0.0,0.85898,0.0001,15.66683]
[1779354365025,32.18,77855.57,0.0,0.85898,0.0001,15.66683]
[1779354365080,32.18,77857.17,0.0,0.85914,0.0001,15.65528]
[1779354366690,32.18,77857.17,0.0,0.85914,0.0001,15.65528]
[1779354366769,32.18,77857.17,0.0,0.85914,0.0001,15.65528]
[1779354371365,32.18,77859.59,0.0,0.85937,0.0001,15.63833]
[1779354371521,32.18,77859.59,0.0,0.85937,0.0001,15.63833]
[1779354371919,32.18,77859.63,0.0,0.85937,0.0001,15.63831]
[1779354372020,32.18,77859.63,0.0,0.85937,0.0001,15.63831]
[1779354372082,32.18,77860.66,0.0,0.85947,0.0001,15.63082]
[1779354377276,32.18,77865.09,0.0,0.8599,0.0001,15.59924]
[1779354377519,32.18,77865.09,0.0,0.8599,0.0001,15.59924]
[1779354381683,32.18,77865.04,0.0,0.85989,0.0001,15.60037]
[1779354381769,32.18,77865.04,0.0,0.85989,0.0001,15.60037]
[1779354381784,32.18,77865.52,0.0,0.85993,0.0001,15.59726]
[1779354383092,32.18,77865.14,0.0,0.85989,0.0001,15.60002]
[1779354383268,32.18,77865.14,0.0,0.85989,0.0001,15.60002]
[1779354388986,32.19,77865.33,0.0,0.85989,0.0001,15.59995]
[1779354394680,32.19,77867.42,0.0,0.86012,0.0001,15.58158]
[1779354394770,32.19,77867.42,0.0,0.86012,0.0001,15.58158]
[1779354395400,32.19,77868.48,0.0,0.86021,0.0001,15.57429]
[1779354395527,32.19,77868.48,0.0,0.86021,0.0001,15.57429]
[1779354395555,32.19,77869.59,0.0,0.86032,0.0001,15.56645]
[1779354400530,32.19,77871.65,0.0,0.86051,0.0001,15.55219]
[1779354400768,32.19,77871.65,0.0,0.86051,0.0001,15.55219]
[1779354404297,32.19,77877.58,0.0,0.86108,0.0001,15.5103]
[1779354404519,32.19,77877.58,0.0,0.86108,0.0001,15.5103]
[1779354404620,32.19,77878.74,0.0,0.86119,0.0001,15.50253]
[1779354408121,32.19,77884.73,0.0,0.86176,0.0001,15.46006]
[1779354411142,32.2,77891.21,0.0,0.86238,0.0001,15.41428]
[1779354412236,32.2,77891.21,0.0,0.86238,0.0001,15.41428]
[1779354412269,32.2,77891.21,0.0,0.86238,0.0001,15.41428]
[1779354413661,32.2,77893.7,0.0,0.86262,0.0001,15.39645]
[1779354413771,32.2,77893.7,0.0,0.86262,0.0001,15.39645]
[1779354413762,32.2,77893.06,0.0,0.86255,0.0001,15.40164]
[1779354418803,32.2,77893.55,0.0,0.86258,0.0001,15.39888]
[1779354419025,32.2,77894.93,0.0,0.86272,0.0001,15.38913]
[1779354422219,32.2,77901.49,0.0,0.86334,0.0001,15.34268]
[1779354423060,32.2,77901.49,0.0,0.86334,0.0001,15.34268]
[1779354423271,32.2,77901.49,0.0,0.86334,0.0001,15.34268]
[1779354423404,32.2,77901.49,0.0,0.86334,0.0001,15.34268]
[1779354423525,32.2,77901.49,0.0,0.86334,0.0001,15.34268]
[1779354423584,32.2,77903.71,0.0,0.86354,0.0001,15.32727]
[1779354426247,32.21,77908.56,0.0,0.864,0.0001,15.29289]
[1779354431282,32.21,77907.56,0.0,0.86388,0.0001,15.30208]
[1779354436317,32.21,77907.98,0.0,0.8639,0.0001,15.30089]
[1779354441353,32.22,77901.97,0.0,0.86329,0.0001,15.34624]
[1779354442360,32.22,77893.95,0.0,0.86251,0.0001,15.40474]
[1779354443367,32.22,77887.15,0.0,0.86184,0.0001,15.45458]
[1779354444450,32.22,77887.15,0.0,0.86184,0.0001,15.45458]
[1779354444553,32.22,77887.15,0.0,0.86184,0.0001,15.45458]
[1779354444619,32.22,77886.37,0.0,0.86175,0.0001,15.46102]
[1779354448366,32.22,77884.99,0.0,0.86161,0.0001,15.47174]
[1779354448526,32.22,77884.99,0.0,0.86161,0.0001,15.47174]
[1779354448622,32.22,77883.26,0.0,0.86143,0.0001,15.48498]
[1779354453532,32.22,77882.73,0.0,0.86139,0.0001,15.48585]
[1779354453818,32.22,77882.73,0.0,0.86139,0.0001,15.48585]
[1779354454444,32.22,77877.19,0.0,0.86084,0.0001,15.52668]
[1779354458539,32.22,77877.28,0.0,0.86084,0.0001,15.52684]
[1779354458773,32.22,77877.28,0.0,0.86084,0.0001,15.52684]
[1779354458788,32.23,77877.81,0.0,0.86088,0.0001,15.5235]
[1779354463483,32.23,77877.88,0.0,0.86088,0.0001,15.52377]
[1779354463520,32.23,77877.88,0.0,0.86088,0.0001,15.52377]
[1779354467926,32.23,77877.71,0.0,0.86084,0.0001,15.52657]
[1779354468501,32.23,77877.71,0.0,0.86084,0.0001,15.52657]
[1779354468522,32.23,77877.71,0.0,0.86084,0.0001,15.52657]
[1779354468602,32.23,77879.77,0.0,0.86104,0.0001,15.51188]
[1779354474584,32.23,77881.68,0.0,0.86121,0.0001,15.49974]
[1779354476598,32.23,77877.25,0.0,0.86077,0.0001,15.53243]
[1779354477605,32.23,77858.03,0.0,0.85887,0.0001,15.67197]
[1779354478612,32.24,77851.04,0.0,0.85817,0.0001,15.72302]
[1779354480626,32.23,77849.37,0.0,0.85801,0.0001,15.73506]
[1779354485661,32.23,77851.18,0.0,0.85819,0.0001,15.72167]
[1779354487046,32.23,77851.67,0.0,0.85824,0.0001,15.71809]
[1779354491694,32.23,77854.22,0.0,0.85849,0.0001,15.69955]
[1779354491772,32.23,77854.22,0.0,0.85849,0.0001,15.69955]
[1779354491796,32.23,77855.62,0.0,0.85863,0.0001,15.68939]
[1779354497749,32.23,77857.91,0.0,0.85885,0.0001,15.67304]
[1779354499026,32.24,77859.2,0.0,0.85898,0.0001,15.66373]
[1779354503590,32.24,77854.31,0.0,0.85849,0.0001,15.69952]
[1779354503772,32.24,77854.31,0.0,0.85849,0.0001,15.69952]
[1779354503824,32.24,77854.31,0.0,0.85849,0.0001,15.69952]
[1779354503788,32.24,77852.66,0.0,0.85833,0.0001,15.71153]
[1779354504022,32.24,77852.66,0.0,0.85833,0.0001,15.71153]
[1779354509830,32.24,77852.67,0.0,0.85833,0.0001,15.71151]
[1779354513859,32.24,77859.31,0.0,0.85901,0.0001,15.65947]
[1779354514129,32.24,77859.31,0.0,0.85901,0.0001,15.65947]
[1779354514273,32.24,77859.31,0.0,0.85901,0.0001,15.65947]
[1779354514866,32.24,77861.29,0.0,0.85921,0.0001,15.64517]
[1779354515148,32.24,77861.29,0.0,0.85921,0.0001,15.64517]
[1779354515268,32.24,77861.29,0.0,0.85921,0.0001,15.64517]
[1779354515679,32.24,77861.29,0.0,0.85921,0.0001,15.64517]
[1779354515771,32.24,77861.29,0.0,0.85921,0.0001,15.64517]
[1779354520111,32.24,77864.38,0.0,0.85951,0.0001,15.62337]
[1779354520273,32.24,77864.38,0.0,0.85951,0.0001,15.62337]
[1779354520908,32.24,77864.34,0.0,0.8595,0.0001,15.62381]
[1779354520982,32.24,77864.34,0.0,0.8595,0.0001,15.62381]
[1779354521022,32.24,77864.34,0.0,0.8595,0.0001,15.62381]
[1779354525950,32.24,77875.04,0.0,0.86054,0.0001,15.54698]
[1779354529978,32.24,77881.29,0.0,0.86114,0.0001,15.50262]
[1779354531357,32.24,77881.29,0.0,0.86114,0.0001,15.50262]
[1779354531523,32.24,77881.29,0.0,0.86114,0.0001,15.50262]
[1779354531572,32.24,77882.09,0.0,0.86122,0.0001,15.49713]
[1779354532188,32.24,77882.09,0.0,0.86122,0.0001,15.49713]
[1779354532270,32.24,77882.09,0.0,0.86122,0.0001,15.49713]
[1779354538658,32.24,77884.87,0.0,0.86147,0.0001,15.47884]
[1779354538774,32.24,77884.87,0.0,0.86147,0.0001,15.47884]
[1779354538807,32.25,77884.47,0.0,0.86142,0.0001,15.48238]
[1779354540799,32.25,77884.89,0.0,0.86146,0.0001,15.47934]
[1779354541039,32.25,77884.85,0.0,0.86145,0.0001,15.48027]
[1779354546017,32.25,77886.99,0.0,0.86164,0.0001,15.46604]
[1779354546024,32.25,77886.99,0.0,0.86164,0.0001,15.46604]
[1779354546518,32.25,77886.99,0.0,0.86164,0.0001,15.46604]
[1779354546771,32.25,77886.99,0.0,0.86164,0.0001,15.46604]
[1779354546873,32.25,77887.91,0.0,0.86172,0.0001,15.46004]
[1779354549249,32.25,77887.2,0.0,0.86165,0.0001,15.46552]
[1779354549274,32.25,77887.2,0.0,0.86165,0.0001,15.46552]
[1779354554986,32.25,77889.81,0.0,0.86188,0.0001,15.44863]
[1779354555025,32.25,77889.81,0.0,0.86188,0.0001,15.44863]
[1779354555720,32.25,77889.81,0.0,0.86188,0.0001,15.44863]
[1779354555770,32.25,77889.81,0.0,0.86188,0.0001,15.44863]
[1779354555788,32.26,77890.51,0.0,0.86193,0.0001,15.44431]
[1779354559793,32.26,77890.11,0.0,0.86189,0.0001,15.44795]
[1779354559889,32.26,77888.34,0.0,0.8617,0.0001,15.46148]
[1779354560024,32.26,77888.34,0.0,0.8617,0.0001,15.46148]
[1779354560714,32.26,77888.34,0.0,0.8617,0.0001,15.46148]
[1779354560772,32.26,77888.34,0.0,0.8617,0.0001,15.46148]
[1779354560871,32.26,77888.85,0.0,0.86175,0.0001,15.45814]
[1779354566233,32.26,77888.2,0.0,0.86166,0.0001,15.46464]
[1779354570593,32.26,77888.39,0.0,0.86167,0.0001,15.46397]
[1779354570772,32.26,77888.39,0.0,0.86167,0.0001,15.46397]
[1779354570842,32.27,77885.59,0.0,0.86138,0.0001,15.48532]
[1779354571259,32.27,77885.59,0.0,0.86138,0.0001,15.48532]
[1779354571273,32.27,77885.59,0.0,0.86138,0.0001,15.48532]
[1779354576392,32.27,77882.33,0.0,0.86107,0.0001,15.50669]
[1779354577656,32.27,77882.33,0.0,0.86107,0.0001,15.50669]
[1779354577745,32.27,77863.87,0.0,0.85925,0.0001,15.64085]
[1779354578351,32.27,77854.32,0.0,0.8583,0.0001,15.71035]
[1779354579358,32.27,77853.16,0.0,0.85818,0.0001,15.71887]
[1779354580372,32.27,77853.16,0.0,0.85818,0.0001,15.71887]
[1779354580382,32.27,77853.17,0.0,0.85818,0.0001,15.71881]
[1779354585407,32.27,77852.88,0.0,0.85815,0.0001,15.72099]
[1779354590442,32.27,77855.53,0.0,0.8584,0.0001,15.70336]
[1779354593652,32.27,77855.26,0.0,0.85836,0.0001,15.7061]
[1779354593773,32.27,77855.26,0.0,0.85836,0.0001,15.7061]
[1779354593811,32.28,77855.48,0.0,0.85837,0.0001,15.70529]
[1779354595477,32.28,77860.14,0.0,0.85883,0.0001,15.67161]
[1779354597606,32.28,77860.96,0.0,0.85891,0.0001,15.66582]
[1779354597769,32.28,77860.96,0.0,0.85891,0.0001,15.66582]
[1779354601722,32.28,77861.78,0.0,0.85898,0.0001,15.6605]
[1779354601775,32.28,77861.78,0.0,0.85898,0.0001,15.6605]
[1779354601819,32.28,77867.46,0.0,0.85954,0.0001,15.61948]
[1779354602455,32.28,77867.46,0.0,0.85954,0.0001,15.61948]
[1779354602532,32.28,77867.46,0.0,0.85954,0.0001,15.61948]
[1779354606887,32.28,77865.79,0.0,0.85937,0.0001,15.63202]
[1779354607020,32.28,77864.87,0.0,0.85928,0.0001,15.63894]
[1779354608720,32.28,77864.71,0.0,0.85926,0.0001,15.6401]
[1779354608771,32.28,77864.71,0.0,0.85926,0.0001,15.6401]
[1779354608818,32.28,77863.84,0.0,0.85917,0.0001,15.6466]
[1779354614610,32.28,77862.91,0.0,0.85908,0.0001,15.65368]
[1779354619646,32.28,77862.66,0.0,0.85905,0.0001,15.6558]
[1779354624957,32.28,77858.89,0.0,0.85867,0.0001,15.68348]
[1779354625029,32.28,77858.89,0.0,0.85867,0.0001,15.68348]
[1779354630724,32.28,77862.09,0.0,0.85897,0.0001,15.6613]
[1779354637773,32.28,77861.9,0.0,0.85897,0.0001,15.65967]
[1779354639216,32.29,77861.17,0.0,0.8589,0.0001,15.66504]
[1779354639270,32.29,77861.17,0.0,0.8589,0.0001,15.66504]
[1779354639787,32.29,77861.34,0.0,0.85891,0.0001,15.66388]
[1779354640561,32.29,77861.34,0.0,0.85891,0.0001,15.66388]
[1779354640772,32.29,77861.34,0.0,0.85891,0.0001,15.66388]
[1779354645461,32.29,77859.77,0.0,0.85875,0.0001,15.67558]
[1779354645527,32.29,77859.77,0.0,0.85875,0.0001,15.67558]
[1779354645828,32.29,77861.4,0.0,0.85891,0.0001,15.66381]
[1779354646520,32.29,77861.4,0.0,0.85891,0.0001,15.66381]
[1779354646771,32.29,77861.4,0.0,0.85891,0.0001,15.66381]
[1779354651959,32.29,77864.61,0.0,0.85923,0.0001,15.64096]
[1779354652031,32.29,77864.61,0.0,0.85923,0.0001,15.64096]
[1779354652061,32.29,77863.42,0.0,0.85911,0.0001,15.64969]
[1779354652495,32.29,77863.42,0.0,0.85911,0.0001,15.64969]
[1779354652523,32.29,77863.42,0.0,0.85911,0.0001,15.64969]
[1779354657000,32.29,77866.71,0.0,0.85943,0.0001,15.62622]
[1779354657029,32.29,77866.71,0.0,0.85943,0.0001,15.62622]
[1779354657011,32.29,77868.52,0.0,0.8596,0.0001,15.61322]
[1779354657727,32.29,77868.52,0.0,0.8596,0.0001,15.61322]
[1779354657772,32.29,77868.52,0.0,0.8596,0.0001,15.61322]
[1779354657915,32.29,77873.89,0.0,0.86012,0.0001,15.57496]
[1779354662950,32.29,77874.4,0.0,0.86014,0.0001,15.57346]
[1779354663772,32.29,77874.4,0.0,0.86014,0.0001,15.57346]
[1779354664023,32.29,77874.4,0.0,0.86014,0.0001,15.57346]
[1779354665653,32.29,77871.16,0.0,0.85981,0.0001,15.59778]
[1779354665772,32.29,77871.16,0.0,0.85981,0.0001,15.59778]
[1779354665971,32.29,77868.53,0.0,0.85955,0.0001,15.61695]
[1779354667152,32.29,77868.67,0.0,0.85957,0.0001,15.61601]
[1779354667270,32.29,77868.67,0.0,0.85957,0.0001,15.61601]
[1779354673021,32.3,77866.86,0.0,0.85938,0.0001,15.62948]
[1779354674190,32.3,77866.28,0.0,0.85933,0.0001,15.63374]
[1779354674268,32.3,77866.28,0.0,0.85933,0.0001,15.63374]
[1779354675002,32.3,77866.28,0.0,0.85933,0.0001,15.63374]
[1779354675029,32.3,77866.28,0.0,0.85933,0.0001,15.63374]
[1779354675035,32.3,77866.49,0.0,0.85935,0.0001,15.63226]
[1779354680070,32.3,77866.66,0.0,0.85936,0.0001,15.63126]
[1779354685113,32.3,77866.7,0.0,0.85936,0.0001,15.6312]
[1779354690147,32.3,77867.11,0.0,0.8594,0.0001,15.62843]
[1779354692114,32.3,77867.11,0.0,0.8594,0.0001,15.62843]
[1779354692268,32.3,77867.11,0.0,0.8594,0.0001,15.62843]
[1779354692369,32.3,77867.18,0.0,0.85943,0.0001,15.62408]
[1779354693220,32.3,77867.18,0.0,0.85943,0.0001,15.62408]
[1779354693273,32.3,77867.18,0.0,0.85943,0.0001,15.62408]
[1779354698909,32.3,77866.36,0.0,0.85935,0.0001,15.63023]
[1779354699022,32.3,77866.36,0.0,0.85935,0.0001,15.63023]
[1779354704245,32.3,77866.9,0.0,0.8594,0.0001,15.62657]
[1779354708069,32.3,77866.79,0.0,0.85939,0.0001,15.62743]
[1779354708124,32.3,77867.83,0.0,0.85949,0.0001,15.61996]
[1779354708268,32.3,77867.83,0.0,0.85949,0.0001,15.61996]
[1779354708301,32.3,77868.68,0.0,0.85957,0.0001,15.6138]
[1779354709418,32.3,77868.68,0.0,0.85957,0.0001,15.6138]
[1779354709520,32.3,77868.68,0.0,0.85957,0.0001,15.6138]
[1779354716039,32.3,77869.44,0.0,0.85964,0.0001,15.60854]
[1779354716272,32.3,77869.41,0.0,0.85964,0.0001,15.60887]
[1779354721370,32.3,77869.38,0.0,0.85963,0.0001,15.60924]
[1779354721472,32.3,77876.64,0.0,0.86035,0.0001,15.55674]
[1779354722523,32.3,77876.64,0.0,0.86035,0.0001,15.55674]
[1779354722861,32.3,77876.64,0.0,0.86035,0.0001,15.55674]
[1779354723023,32.3,77876.64,0.0,0.86035,0.0001,15.55674]
[1779354723053,32.3,77878.81,0.0,0.86056,0.0001,15.54129]
[1779354728415,32.3,77878.94,0.0,0.86056,0.0001,15.5411]
[1779354729654,32.3,77878.94,0.0,0.86056,0.0001,15.5411]
[1779354729770,32.3,77878.94,0.0,0.86056,0.0001,15.5411]
[1779354732709,32.3,77879.68,0.0,0.86063,0.0001,15.53623]
[1779354732769,32.3,77879.68,0.0,0.86063,0.0001,15.53623]
[1779354732863,32.3,77878.28,0.0,0.86048,0.0001,15.54672]
[1779354733440,32.3,77878.28,0.0,0.86048,0.0001,15.54672]
[1779354733522,32.3,77878.28,0.0,0.86048,0.0001,15.54672]
[1779354739700,32.3,77879.18,0.0,0.86056,0.0001,15.54112]
[1779354739778,32.3,77879.18,0.0,0.86056,0.0001,15.54112]
[1779354739935,32.3,77879.18,0.0,0.86056,0.0001,15.54112]
[1779354740031,32.3,77879.18,0.0,0.86056,0.0001,15.54112]
[1779354740126,32.31,77878.84,0.0,0.86052,0.0001,15.54396]
[1779354745950,32.31,77879.34,0.0,0.86056,0.0001,15.54108]
[1779354746022,32.31,77879.34,0.0,0.86056,0.0001,15.54108]
[1779354751577,32.31,77881.91,0.0,0.86082,0.0001,15.52011]
[1779354756612,32.31,77882.11,0.0,0.86082,0.0001,15.51984]
[1779354759991,32.31,77882.15,0.0,0.86082,0.0001,15.51979]
[1779354760025,32.31,77882.15,0.0,0.86082,0.0001,15.51979]
[1779354760363,32.31,77882.15,0.0,0.86082,0.0001,15.52054]
[1779354760525,32.31,77882.15,0.0,0.86082,0.0001,15.52054]
[1779354760640,32.31,77882.11,0.0,0.86081,0.0001,15.52083]
[1779354766682,32.32,77882.07,0.0,0.86079,0.0001,15.52264]
[1779354771718,32.32,77881.73,0.0,0.86074,0.0001,15.52644]
[1779354772348,32.32,77881.73,0.0,0.86074,0.0001,15.52644]
[1779354772523,32.32,77881.73,0.0,0.86074,0.0001,15.52644]
[1779354778767,32.32,77882.56,0.0,0.86079,0.0001,15.52235]
[1779354781381,32.32,77886.1,0.0,0.86113,0.0001,15.49729]
[1779354781523,32.32,77886.1,0.0,0.86113,0.0001,15.49729]
[1779354781871,32.32,77886.1,0.0,0.86113,0.0001,15.49729]
[1779354782022,32.32,77886.1,0.0,0.86113,0.0001,15.49729]
[1779354782123,32.32,77887.58,0.0,0.86127,0.0001,15.48718]
[1779354787121,32.33,77888.13,0.0,0.86131,0.0001,15.48421]
[1779354787271,32.33,77888.69,0.0,0.86136,0.0001,15.48051]
[1779354792865,32.33,77887.96,0.0,0.86126,0.0001,15.48787]
[1779354793635,32.33,77887.96,0.0,0.86126,0.0001,15.48787]
[1779354793773,32.33,77887.96,0.0,0.86126,0.0001,15.48787]
[1779354793825,32.33,77887.96,0.0,0.86126,0.0001,15.48787]
[1779354794022,32.33,77887.96,0.0,0.86126,0.0001,15.48787]
[1779354794120,32.33,77886.97,0.0,0.86115,0.0001,15.49572]
[1779354799915,32.34,77887.41,0.0,0.86117,0.0001,15.49459]
[1779354805156,32.34,77887.51,0.0,0.86116,0.0001,15.49522]
[1779354805271,32.34,77887.51,0.0,0.86116,0.0001,15.49555]
[1779354810265,32.34,77887.84,0.0,0.86117,0.0001,15.49482]
[1779354810526,32.34,77887.84,0.0,0.86117,0.0001,15.49482]
[1779354810775,32.34,77887.84,0.0,0.86117,0.0001,15.49482]
[1779354811018,32.34,77887.84,0.0,0.86117,0.0001,15.49482]
[1779354811120,32.34,77887.93,0.0,0.8612,0.0001,15.49058]
[1779354817035,32.35,77889.16,0.0,0.86129,0.0001,15.48373]
[1779354819945,32.35,77889.8,0.0,0.86135,0.0001,15.47945]
[1779354820024,32.35,77889.8,0.0,0.86135,0.0001,15.47945]
[1779354822073,32.35,77880.87,0.0,0.86046,0.0001,15.54537]
[1779354822251,32.35,77880.87,0.0,0.86046,0.0001,15.54537]
[1779354822272,32.35,77880.87,0.0,0.86046,0.0001,15.54537]
[1779354823080,32.35,77880.4,0.0,0.86041,0.0001,15.54902]
[1779354826782,32.35,77879.96,0.0,0.86036,0.0001,15.55297]
[1779354827020,32.35,77879.96,0.0,0.86036,0.0001,15.55297]
[1779354832143,32.35,77879.21,0.0,0.86026,0.0001,15.55993]
[1779354832795,32.35,77879.21,0.0,0.86026,0.0001,15.55993]
[1779354833019,32.35,77879.21,0.0,0.86026,0.0001,15.55993]
[1779354833149,32.35,77879.24,0.0,0.86026,0.0001,15.55996]
[1779354833831,32.35,77879.24,0.0,0.86026,0.0001,15.55996]
[1779354834019,32.35,77879.24,0.0,0.86026,0.0001,15.55996]
[1779354839192,32.36,77876.79,0.0,0.86,0.0001,15.5791]
[1779354842213,32.36,77872.07,0.0,0.85953,0.0001,15.61387]
[1779354842336,32.36,77872.07,0.0,0.85953,0.0001,15.61387]
[1779354842522,32.36,77872.07,0.0,0.85953,0.0001,15.61387]
[1779354842874,32.36,77872.07,0.0,0.85953,0.0001,15.61387]
[1779354843023,32.36,77872.07,0.0,0.85953,0.0001,15.61387]
[1779354843220,32.36,77871.62,0.0,0.85948,0.0001,15.61729]
[1779354848255,32.36,77871.6,0.0,0.85947,0.0001,15.61828]
[1779354850244,32.36,77871.68,0.0,0.85948,0.0001,15.61787]
[1779354850268,32.36,77871.68,0.0,0.85948,0.0001,15.61787]
[1779354855750,32.36,77871.59,0.0,0.85946,0.0001,15.61944]
[1779354856527,32.36,77871.7,0.0,0.85946,0.0001,15.61882]
[1779354858118,32.36,77869.67,0.0,0.85926,0.0001,15.63368]
[1779354858269,32.36,77869.67,0.0,0.85926,0.0001,15.63368]
[1779354858220,32.36,77865.82,0.0,0.85887,0.0001,15.66221]
[1779354863328,32.37,77866.93,0.0,0.85896,0.0001,15.65601]
[1779354863526,32.37,77866.93,0.0,0.85896,0.0001,15.65601]
[1779354870618,32.37,77869.62,0.0,0.85917,0.0001,15.64035]
[1779354876455,32.38,77867.74,0.0,0.85894,0.0001,15.65543]
[1779354878345,32.38,77867.62,0.0,0.85893,0.0001,15.65674]
[1779354878529,32.38,77867.62,0.0,0.85893,0.0001,15.65674]
[1779354878812,32.38,77867.62,0.0,0.85893,0.0001,15.65674]
[1779354879020,32.38,77867.62,0.0,0.85893,0.0001,15.65674]
[1779354879120,32.39,77867.87,0.0,0.85894,0.0001,15.6558]
[1779354884797,32.39,77867.6,0.0,0.85889,0.0001,15.65946]
[1779354885156,32.39,77867.6,0.0,0.85889,0.0001,15.65946]
[1779354885268,32.39,77867.6,0.0,0.85889,0.0001,15.65946]
[1779354890553,32.39,77867.73,0.0,0.85888,0.0001,15.66016]
[1779354891723,32.39,77867.73,0.0,0.85888,0.0001,15.66016]
[1779354891771,32.39,77867.73,0.0,0.85888,0.0001,15.66016]
[1779354891870,32.39,77867.51,0.0,0.85886,0.0001,15.6619]
[1779354892885,32.39,77867.51,0.0,0.85886,0.0001,15.6619]
[1779354893023,32.39,77867.51,0.0,0.85886,0.0001,15.6619]
[1779354898605,32.39,77868.63,0.0,0.85896,0.0001,15.65469]
[1779354900331,32.39,77868.25,0.0,0.85892,0.0001,15.65759]
[1779354900384,32.39,77868.03,0.0,0.85889,0.0001,15.65934]
[1779354900520,32.39,77868.03,0.0,0.85889,0.0001,15.65934]
[1779354900625,32.39,77867.66,0.0,0.85885,0.0001,15.66216]
[1779354905660,32.4,77868.07,0.0,0.85888,0.0001,15.66041]
[1779354906601,32.4,77868.07,0.0,0.85888,0.0001,15.66041]
[1779354906768,32.4,77868.07,0.0,0.85888,0.0001,15.66041]
[1779354906914,32.4,77868.07,0.0,0.85888,0.0001,15.66041]
[1779354907026,32.4,77868.07,0.0,0.85888,0.0001,15.66041]
[1779354907122,32.4,77868.49,0.0,0.85891,0.0001,15.6582]
[1779354909688,32.4,77873.15,0.0,0.85935,0.0001,15.62596]
[1779354914723,32.41,77871.95,0.0,0.8592,0.0001,15.63728]
[1779354915902,32.41,77871.95,0.0,0.8592,0.0001,15.63728]
[1779354916020,32.41,77871.95,0.0,0.8592,0.0001,15.63728]
[1779354921774,32.41,77869.51,0.0,0.85894,0.0001,15.6559]
[1779354922794,32.41,77869.51,0.0,0.85894,0.0001,15.6559]
[1779354923021,32.41,77869.51,0.0,0.85894,0.0001,15.6559]
[1779354923546,32.41,77870.56,0.0,0.85904,0.0001,15.64906]
[1779354923769,32.41,77870.56,0.0,0.85904,0.0001,15.64906]
[1779354923788,32.41,77871.09,0.0,0.85909,0.0001,15.64523]
[1779354928823,32.42,77871.97,0.0,0.85913,0.0001,15.64204]
[1779354933858,32.42,77871.91,0.0,0.85913,0.0001,15.64028]
[1779354941914,32.42,77871.65,0.0,0.8591,0.0001,15.64258]
[1779354945465,32.42,77873.16,0.0,0.85925,0.0001,15.63182]
[1779354950977,32.42,77879.79,0.0,0.8599,0.0001,15.58413]
[1779354951747,32.42,77879.79,0.0,0.8599,0.0001,15.58413]
[1779354951772,32.42,77879.79,0.0,0.8599,0.0001,15.58413]
[1779354951984,32.42,77880.07,0.0,0.85992,0.0001,15.58215]
[1779354958028,32.42,77879.86,0.0,0.8599,0.0001,15.58393]
[1779354963063,32.42,77880.83,0.0,0.85999,0.0001,15.57718]
[1779354968098,32.42,77887.49,0.0,0.86064,0.0001,15.52936]
[1779354972320,32.42,77887.42,0.0,0.86063,0.0001,15.53018]
[1779354972518,32.42,77887.02,0.0,0.86059,0.0001,15.53317]
[1779354977742,32.42,77886.48,0.0,0.86053,0.0001,15.53756]
[1779354977771,32.42,77886.48,0.0,0.86053,0.0001,15.53756]
[1779354978168,32.42,77886.43,0.0,0.86052,0.0001,15.53802]
[1779354983204,32.42,77886.86,0.0,0.86056,0.0001,15.53542]
[1779354988239,32.42,77885.24,0.0,0.86039,0.0001,15.54754]
[1779354993274,32.43,77882.12,0.0,0.86011,0.0001,15.56657]
[1779354993874,32.43,77882.12,0.0,0.86011,0.0001,15.56657]
[1779354994158,32.43,77882.12,0.0,0.86011,0.0001,15.56657]
[1779354994269,32.43,77882.12,0.0,0.86011,0.0001,15.56657]
[1779354994281,32.43,77881.29,0.0,0.86003,0.0001,15.57263]
[1779354994521,32.43,77881.29,0.0,0.86003,0.0001,15.57263]
[1779355000324,32.43,77883.51,0.0,0.86024,0.0001,15.55705]
[1779355002285,32.43,77884.84,0.0,0.86037,0.0001,15.54755]
[1779355002338,32.43,77885.66,0.0,0.86045,0.0001,15.54175]
[1779355002500,32.43,77885.66,0.0,0.86045,0.0001,15.54175]
[1779355002521,32.43,77885.66,0.0,0.86045,0.0001,15.54175]
[1779355008380,32.43,77885.56,0.0,0.86043,0.0001,15.54319]
[1779355017443,32.43,77885.51,0.0,0.86041,0.0001,15.54465]
[1779355022478,32.43,77885.47,0.0,0.8604,0.0001,15.54556]
[1779355027513,32.43,77885.27,0.0,0.86037,0.0001,15.54765]
[1779355031833,32.43,77885.34,0.0,0.86037,0.0001,15.54757]
[1779355031937,32.43,77885.34,0.0,0.86037,0.0001,15.54757]
[1779355032022,32.43,77885.34,0.0,0.86037,0.0001,15.54757]
[1779355032121,32.43,77885.27,0.0,0.86036,0.0001,15.54823]
[1779355038592,32.44,77885.17,0.0,0.86034,0.0001,15.55005]
[1779355039674,32.44,77885.17,0.0,0.86034,0.0001,15.55005]
[1779355039769,32.44,77885.17,0.0,0.86034,0.0001,15.55005]
[1779355039792,32.44,77885.17,0.0,0.86034,0.0001,15.55005]
[1779355040023,32.44,77885.17,0.0,0.86034,0.0001,15.55005]
[1779355040125,32.44,77885.59,0.0,0.86038,0.0001,15.54719]
[1779355043136,32.44,77885.59,0.0,0.86038,0.0001,15.54719]
[1779355043268,32.44,77885.59,0.0,0.86038,0.0001,15.54719]
[1779355048663,32.44,77885.15,0.0,0.86031,0.0001,15.55197]
[1779355053369,32.44,77885.42,0.0,0.86034,0.0001,15.55021]
[1779355053470,32.44,77882.19,0.0,0.86004,0.0001,15.57031]
[1779355053493,32.44,77882.19,0.0,0.86004,0.0001,15.57031]
[1779355053522,32.44,77882.19,0.0,0.86004,0.0001,15.57031]
[1779355054853,32.44,77880.63,0.0,0.85988,0.0001,15.58156]
[1779355055026,32.44,77880.63,0.0,0.85988,0.0001,15.58156]
[1779355057345,32.44,77879.32,0.0,0.85975,0.0001,15.5913]
[1779355057411,32.44,77879.32,0.0,0.85975,0.0001,15.5913]
[1779355057446,32.44,77879.07,0.0,0.85972,0.0001,15.59339]
[1779355057527,32.44,77879.07,0.0,0.85972,0.0001,15.59339]
[1779355058610,32.44,77877.14,0.0,0.85953,0.0001,15.60731]
[1779355058768,32.44,77877.14,0.0,0.85953,0.0001,15.60731]
[1779355058870,32.44,77872.32,0.0,0.85906,0.0001,15.64222]
[1779355061325,32.44,77871.85,0.0,0.85901,0.0001,15.64568]
[1779355061519,32.44,77871.75,0.0,0.859,0.0001,15.64653]
[1779355063447,32.44,77871.51,0.0,0.85898,0.0001,15.64826]
[1779355063521,32.44,77871.47,0.0,0.85897,0.0001,15.6486]
[1779355063775,32.44,77871.52,0.0,0.85898,0.0001,15.64828]
[1779355065701,32.44,77871.33,0.0,0.85896,0.0001,15.64969]
[1779355065767,32.44,77871.33,0.0,0.85896,0.0001,15.64969]
[1779355070824,32.44,77870.67,0.0,0.85889,0.0001,15.65456]
[1779355073815,32.44,77870.54,0.0,0.85888,0.0001,15.6555]
[1779355074019,32.44,77870.54,0.0,0.85888,0.0001,15.6555]
[1779355074214,32.44,77870.54,0.0,0.85888,0.0001,15.6555]
[1779355074269,32.44,77870.54,0.0,0.85888,0.0001,15.6555]
[1779355074316,32.44,77870.51,0.0,0.85887,0.0001,15.6557]
[1779355082461,32.44,77870.2,0.0,0.85884,0.0001,15.65791]
[1779355082521,32.44,77870.4,0.0,0.85886,0.0001,15.65636]
[1779355082684,32.44,77870.4,0.0,0.85886,0.0001,15.65636]
[1779355082770,32.44,77870.4,0.0,0.85886,0.0001,15.65636]
[1779355082908,32.44,77870.61,0.0,0.85889,0.0001,15.65482]
[1779355088950,32.44,77870.35,0.0,0.85886,0.0001,15.65659]
[1779355092680,32.44,77868.93,0.0,0.85872,0.0001,15.66682]
[1779355092771,32.44,77868.93,0.0,0.85872,0.0001,15.66682]
[1779355092833,32.44,77868.93,0.0,0.85872,0.0001,15.66682]
[1779355093022,32.44,77868.93,0.0,0.85872,0.0001,15.66682]
[1779355093122,32.44,77866.87,0.0,0.85852,0.0001,15.68167]
[1779355098655,32.44,77866.84,0.0,0.85852,0.0001,15.68162]
[1779355098771,32.44,77866.84,0.0,0.85852,0.0001,15.68162]
[1779355098839,32.44,77866.84,0.0,0.85852,0.0001,15.68162]
[1779355099020,32.44,77866.84,0.0,0.85852,0.0001,15.68162]
[1779355099052,32.44,77864.61,0.0,0.8583,0.0001,15.69767]
[1779355104056,32.44,77864.94,0.0,0.85834,0.0001,15.69494]
[1779355105064,32.44,77856.49,0.0,0.8575,0.0001,15.75588]
[1779355106071,32.44,77850.39,0.0,0.85689,0.0001,15.79986]
[1779355107070,32.44,77850.39,0.0,0.85689,0.0001,15.79986]
[1779355107270,32.44,77850.39,0.0,0.85689,0.0001,15.79986]
[1779355107367,32.44,77850.39,0.0,0.85689,0.0001,15.79986]
[1779355107520,32.44,77850.39,0.0,0.85689,0.0001,15.79986]
[1779355107369,32.44,77850.45,0.0,0.85691,0.0001,15.79906]
[1779355113120,32.44,77854.57,0.0,0.85736,0.0001,15.76429]
[1779355114124,32.44,77854.57,0.0,0.85736,0.0001,15.76429]
[1779355114269,32.44,77854.57,0.0,0.85736,0.0001,15.76429]
[1779355115427,32.44,77854.6,0.0,0.85737,0.0001,15.7637]
[1779355115527,32.44,77854.6,0.0,0.85737,0.0001,15.7637]
[1779355115476,32.44,77854.73,0.0,0.85738,0.0001,15.76257]
[1779355116141,32.44,77854.66,0.0,0.85737,0.0001,15.76308]
[1779355121178,32.43,77854.83,0.0,0.8574,0.0001,15.76087]
[1779355122547,32.43,77854.83,0.0,0.8574,0.0001,15.76087]
[1779355122768,32.43,77854.83,0.0,0.8574,0.0001,15.76087]
[1779355128225,32.43,77855.92,0.0,0.85753,0.0001,15.75134]
[1779355129078,32.43,77855.92,0.0,0.85753,0.0001,15.75134]
[1779355129131,32.43,77855.92,0.0,0.85753,0.0001,15.75134]
[1779355129271,32.43,77855.92,0.0,0.85753,0.0001,15.75134]
[1779355129322,32.43,77858.64,0.0,0.85781,0.0001,15.73149]
[1779355137288,32.43,77858.44,0.0,0.85781,0.0001,15.73145]
[1779355142323,32.43,77858.07,0.0,0.85778,0.0001,15.7331]
[1779355147211,32.43,77858.11,0.0,0.85779,0.0001,15.73239]
[1779355147269,32.43,77858.11,0.0,0.85779,0.0001,15.73239]
[1779355147366,32.43,77858.11,0.0,0.85779,0.0001,15.73239]
[1779355147521,32.43,77858.11,0.0,0.85779,0.0001,15.73239]
[1779355147468,32.42,77857.05,0.0,0.8577,0.0001,15.73942]
[1779355154407,32.42,77857.5,0.0,0.85776,0.0001,15.73463]
[1779355159442,32.42,77857.15,0.0,0.85774,0.0001,15.73602]
[1779355164477,32.42,77857.57,0.0,0.8578,0.0001,15.73186]
[1779355168606,32.42,77857.95,0.0,0.85785,0.0001,15.72822]
[1779355168768,32.42,77857.95,0.0,0.85785,0.0001,15.72822]
[1779355170325,32.42,77857.79,0.0,0.85784,0.0001,15.72916]
[1779355170532,32.42,77857.79,0.0,0.85784,0.0001,15.72916]
[1779355170547,32.42,77857.01,0.0,0.85776,0.0001,15.73457]
[1779355177568,32.41,77857.95,0.0,0.8579,0.0001,15.72231]
[1779355180352,32.41,77857.68,0.0,0.85788,0.0001,15.72383]
[1779355180525,32.41,77857.68,0.0,0.85788,0.0001,15.72383]
[1779355185625,32.41,77857.44,0.0,0.85788,0.0001,15.72426]
[1779355190093,32.41,77857.46,0.0,0.85789,0.0001,15.72345]
[1779355190271,32.41,77857.46,0.0,0.85789,0.0001,15.72345]
[1779355190328,32.41,77857.46,0.0,0.85789,0.0001,15.72345]
[1779355190523,32.41,77857.46,0.0,0.85789,0.0001,15.72345]
[1779355190616,32.41,77857.46,0.0,0.85789,0.0001,15.72301]
[1779355195016,32.41,77855.98,0.0,0.85775,0.0001,15.73305]
[1779355195275,32.41,77855.98,0.0,0.85775,0.0001,15.73305]
[1779355195312,32.41,77855.98,0.0,0.85775,0.0001,15.73305]
[1779355195524,32.41,77855.98,0.0,0.85775,0.0001,15.73305]
[1779355195623,32.41,77855.51,0.0,0.85771,0.0001,15.73598]
[1779355200730,32.4,77854.38,0.0,0.85762,0.0001,15.74295]
[1779355204454,32.4,77854.07,0.0,0.85759,0.0001,15.74471]
[1779355204522,32.4,77854.07,0.0,0.85759,0.0001,15.74471]
[1779355204549,32.4,77854.07,0.0,0.8576,0.0001,15.74424]
[1779355204854,32.4,77854.07,0.0,0.8576,0.0001,15.74424]
[1779355205021,32.4,77854.07,0.0,0.8576,0.0001,15.74424]
[1779355211808,32.4,77855.21,0.0,0.85773,0.0001,15.73437]
[1779355213268,32.4,77855.21,0.0,0.85773,0.0001,15.73437]
[1779355213521,32.4,77855.21,0.0,0.85773,0.0001,15.73437]
[1779355213597,32.4,77857.21,0.0,0.85794,0.0001,15.71951]
[1779355213736,32.4,77857.21,0.0,0.85794,0.0001,15.71951]
[1779355213770,32.4,77857.21,0.0,0.85794,0.0001,15.71951]
[1779355218856,32.4,77860.02,0.0,0.85823,0.0001,15.69838]
[1779355221532,32.4,77863.43,0.0,0.85857,0.0001,15.6736]
[1779355221638,32.4,77863.26,0.0,0.85855,0.0001,15.67463]
[1779355221769,32.4,77863.26,0.0,0.85855,0.0001,15.67463]
[1779355222374,32.4,77863.26,0.0,0.85855,0.0001,15.67463]
[1779355222521,32.4,77863.26,0.0,0.85855,0.0001,15.67463]
[1779355222614,32.4,77864.68,0.0,0.85869,0.0001,15.66428]
[1779355223891,32.4,77870.01,0.0,0.85922,0.0001,15.62572]
[1779355226163,32.4,77870.96,0.0,0.85932,0.0001,15.61884]
[1779355226269,32.4,77870.96,0.0,0.85932,0.0001,15.61884]
[1779355229566,32.4,77871.78,0.0,0.8594,0.0001,15.61295]
[1779355229770,32.4,77870.7,0.0,0.85929,0.0001,15.62079]
[1779355230235,32.4,77870.7,0.0,0.85929,0.0001,15.62079]
[1779355230270,32.4,77870.7,0.0,0.85929,0.0001,15.62079]
[1779355230281,32.4,77872.13,0.0,0.85943,0.0001,15.61049]
[1779355235742,32.4,77873.0,0.0,0.85954,0.0001,15.60064]
[1779355235771,32.4,77873.0,0.0,0.85954,0.0001,15.60064]
[1779355237872,32.4,77870.51,0.0,0.85929,0.0001,15.61882]
[1779355238023,32.4,77870.51,0.0,0.85929,0.0001,15.61882]
[1779355238124,32.4,77869.84,0.0,0.85922,0.0001,15.62372]
[1779355240328,32.4,77869.73,0.0,0.85921,0.0001,15.62457]
[1779355240530,32.4,77869.73,0.0,0.85921,0.0001,15.62457]
[1779355245930,32.4,77869.69,0.0,0.8592,0.0001,15.62512]
[1779355246028,32.4,77869.69,0.0,0.8592,0.0001,15.62512]
[1779355246108,32.4,77869.69,0.0,0.8592,0.0001,15.62512]
[1779355246280,32.4,77869.69,0.0,0.8592,0.0001,15.62512]
[1779355246322,32.4,77871.69,0.0,0.8594,0.0001,15.61072]
[1779355252108,32.4,77872.94,0.0,0.85952,0.0001,15.60204]
[1779355252270,32.4,77872.94,0.0,0.85952,0.0001,15.60204]
[1779355258399,32.4,77876.24,0.0,0.85985,0.0001,15.57801]
[1779355263539,32.4,77878.26,0.0,0.86005,0.0001,15.56272]
[1779355264122,32.4,77878.07,0.0,0.86004,0.0001,15.56388]
[1779355264271,32.4,77878.07,0.0,0.86004,0.0001,15.56388]
[1779355264522,32.4,77878.07,0.0,0.86004,0.0001,15.56388]
[1779355264624,32.4,77880.19,0.0,0.86025,0.0001,15.54848]
[1779355270214,32.39,77880.08,0.0,0.86024,0.0001,15.54879]
[1779355272295,32.39,77879.6,0.0,0.8602,0.0001,15.55215]
[1779355272523,32.39,77879.6,0.0,0.8602,0.0001,15.55215]
[1779355278269,32.39,77882.12,0.0,0.86045,0.0001,15.53321]
[1779355279195,32.39,77882.12,0.0,0.86045,0.0001,15.53321]
[1779355279201,32.39,77882.12,0.0,0.86045,0.0001,15.53321]
[1779355279268,32.39,77882.12,0.0,0.86045,0.0001,15.53321]
[1779355279277,32.39,77881.13,0.0,0.86036,0.0001,15.54027]
[1779355284312,32.39,77881.51,0.0,0.8604,0.0001,15.53699]
[1779355289347,32.39,77880.81,0.0,0.86034,0.0001,15.54148]
[1779355295389,32.39,77881.12,0.0,0.86041,0.0001,15.53447]
[1779355297010,32.39,77881.56,0.0,0.86046,0.0001,15.53117]
[1779355297024,32.39,77881.56,0.0,0.86046,0.0001,15.53117]
[1779355297777,32.39,77881.59,0.0,0.86046,0.0001,15.53084]
[1779355298019,32.39,77881.59,0.0,0.86046,0.0001,15.53084]
[1779355298410,32.39,77880.92,0.0,0.8604,0.0001,15.53557]
[1779355303444,32.39,77881.59,0.0,0.86047,0.0001,15.53016]
[1779355307751,32.39,77882.32,0.0,0.86055,0.0001,15.52446]
[1779355307774,32.39,77882.32,0.0,0.86055,0.0001,15.52446]
[1779355313515,32.39,77882.02,0.0,0.86053,0.0001,15.526]
[1779355314262,32.39,77882.02,0.0,0.86053,0.0001,15.526]
[1779355314270,32.39,77882.02,0.0,0.86053,0.0001,15.526]
[1779355314603,32.39,77882.02,0.0,0.86053,0.0001,15.526]
[1779355314649,32.39,77881.19,0.0,0.86045,0.0001,15.53189]
[1779355314770,32.39,77881.19,0.0,0.86045,0.0001,15.53189]
[1779355319691,32.38,77881.6,0.0,0.86049,0.0001,15.5285]
[1779355319778,32.38,77880.92,0.0,0.86043,0.0001,15.5333]
[1779355324043,32.38,77880.94,0.0,0.86043,0.0001,15.53267]
[1779355324270,32.38,77880.94,0.0,0.86043,0.0001,15.53267]
[1779355324440,32.38,77880.94,0.0,0.86043,0.0001,15.53267]
[1779355324529,32.38,77880.94,0.0,0.86043,0.0001,15.53267]
[1779355324591,32.38,77881.99,0.0,0.86054,0.0001,15.52495]
[1779355333484,32.38,77881.88,0.0,0.86053,0.0001,15.52536]
[1779355334107,32.38,77881.73,0.0,0.86053,0.0001,15.52565]
[1779355334273,32.38,77881.73,0.0,0.86053,0.0001,15.52565]
[1779355334559,32.38,77881.73,0.0,0.86053,0.0001,15.52565]
[1779355334768,32.38,77881.73,0.0,0.86053,0.0001,15.52565]
[1779355334662,32.38,77880.86,0.0,0.86045,0.0001,15.53179]
[1779355339697,32.38,77881.01,0.0,0.86047,0.0001,15.52992]
[1779355341152,32.38,77881.08,0.0,0.86048,0.0001,15.52925]
[1779355341268,32.38,77881.08,0.0,0.86048,0.0001,15.52925]
[1779355346543,32.38,77882.47,0.0,0.86063,0.0001,15.51841]
[1779355348525,32.38,77882.34,0.0,0.86062,0.0001,15.51903]
[1779355351596,32.38,77882.73,0.0,0.86066,0.0001,15.5159]
[1779355351769,32.38,77882.73,0.0,0.86066,0.0001,15.5159]
[1779355351781,32.38,77882.93,0.0,0.86071,0.0001,15.51022]
[1779355354550,32.38,77882.82,0.0,0.8607,0.0001,15.51086]
[1779355354768,32.38,77882.82,0.0,0.8607,0.0001,15.51086]
[1779355359837,32.37,77885.3,0.0,0.86096,0.0001,15.49205]
[1779355361100,32.37,77885.3,0.0,0.86096,0.0001,15.49205]
[1779355361270,32.37,77885.3,0.0,0.86096,0.0001,15.49205]
[1779355361614,32.37,77885.3,0.0,0.86096,0.0001,15.49205]
[1779355361768,32.37,77885.3,0.0,0.86096,0.0001,15.49205]
[1779355361661,32.37,77882.11,0.0,0.86065,0.0001,15.51489]
[1779355366886,32.37,77880.65,0.0,0.86051,0.0001,15.52479]
[1779355367839,32.37,77880.65,0.0,0.86051,0.0001,15.52479]
[1779355368021,32.37,77880.65,0.0,0.86051,0.0001,15.52479]
[1779355373935,32.37,77880.67,0.0,0.86053,0.0001,15.52361]
[1779355375088,32.37,77880.67,0.0,0.86053,0.0001,15.52361]
[1779355375271,32.37,77880.67,0.0,0.86053,0.0001,15.52361]
[1779355375337,32.37,77880.67,0.0,0.86053,0.0001,15.52361]
[1779355375520,32.37,77880.67,0.0,0.86053,0.0001,15.52361]
[1779355375620,32.37,77880.39,0.0,0.86051,0.0001,15.52532]
[1779355380984,32.37,77881.34,0.0,0.86061,0.0001,15.51779]
[1779355381927,32.37,77881.34,0.0,0.86061,0.0001,15.51779]
[1779355382026,32.37,77881.34,0.0,0.86061,0.0001,15.51779]
[1779355389046,32.37,77881.39,0.0,0.86063,0.0001,15.51622]
[1779355394081,32.37,77881.03,0.0,0.8606,0.0001,15.51804]
[1779355394954,32.37,77881.03,0.0,0.8606,0.0001,15.51804]
[1779355395025,32.37,77881.03,0.0,0.8606,0.0001,15.51804]
[1779355396218,32.36,77879.78,0.0,0.86048,0.0001,15.52691]
[1779355396268,32.36,77879.78,0.0,0.86048,0.0001,15.52691]
[1779355396320,32.36,77879.93,0.0,0.8605,0.0001,15.52565]
[1779355399822,32.36,77881.03,0.0,0.86061,0.0001,15.51735]
[1779355405583,32.36,77882.18,0.0,0.86074,0.0001,15.50804]
[1779355405769,32.36,77882.18,0.0,0.86074,0.0001,15.50804]
[1779355405782,32.36,77882.64,0.0,0.86079,0.0001,15.50441]
[1779355412206,32.36,77881.71,0.0,0.86074,0.0001,15.50625]
[1779355417242,32.36,77878.75,0.0,0.86046,0.0001,15.52676]
[1779355420262,32.36,77884.59,0.0,0.86104,0.0001,15.48404]
[1779355425298,32.36,77886.43,0.0,0.86122,0.0001,15.47032]
[1779355430333,32.36,77883.98,0.0,0.86099,0.0001,15.48781]
[1779355435368,32.36,77884.19,0.0,0.86101,0.0001,15.48623]
[1779355440404,32.36,77884.17,0.0,0.861,0.0001,15.48647]
[1779355445439,32.36,77879.61,0.0,0.86056,0.0001,15.51954]
[1779355450474,32.36,77879.61,0.0,0.86056,0.0001,15.5194]
[1779355455509,32.36,77877.08,0.0,0.86031,0.0001,15.53739]
[1779355460544,32.35,77873.62,0.0,0.85998,0.0001,15.56192]
[1779355466585,32.35,77871.33,0.0,0.85977,0.0001,15.57761]
[1779355470614,32.35,77865.83,0.0,0.85923,0.0001,15.6168]
[1779355475649,32.35,77860.88,0.0,0.85878,0.0001,15.64779]
[1779355480684,32.35,77859.95,0.0,0.8587,0.0001,15.65343]
[1779355485720,32.35,77859.57,0.0,0.85868,0.0001,15.65513]
[1779355490755,32.34,77856.23,0.0,0.85836,0.0001,15.67821]
[1779355495790,32.34,77854.97,0.0,0.85826,0.0001,15.68606]
[1779355500828,32.34,77857.06,0.0,0.85848,0.0001,15.66964]
[1779355506870,32.34,77861.45,0.0,0.85893,0.0001,15.63655]
[1779355511905,32.34,77865.55,0.0,0.85935,0.0001,15.60582]
[1779355515933,32.33,77870.23,0.0,0.85982,0.0001,15.57137]
[1779355520968,32.33,77868.52,0.0,0.85966,0.0001,15.58317]
[1779355528020,32.33,77865.52,0.0,0.85938,0.0001,15.60395]
[1779355531042,32.33,77859.93,0.0,0.85886,0.0001,15.63988]
[1779355536078,32.33,77854.4,0.0,0.85833,0.0001,15.67863]
[1779355541113,32.33,77854.41,0.0,0.85835,0.0001,15.67716]
[1779355546148,32.32,77854.41,0.0,0.85837,0.0001,15.67587]
[1779355551185,32.32,77854.21,0.0,0.85836,0.0001,15.67611]
[1779355556220,32.32,77854.12,0.0,0.85837,0.0001,15.67561]
[1779355561259,32.32,77854.28,0.0,0.8584,0.0001,15.67336]
[1779355566294,32.31,77854.24,0.0,0.85841,0.0001,15.67263]
[1779355571330,32.31,77854.5,0.0,0.85845,0.0001,15.66977]
[1779355578379,32.31,77854.32,0.0,0.85845,0.0001,15.66978]
[1779355591470,32.31,77854.2,0.0,0.85849,0.0001,15.66445]
[1779355596504,32.3,77854.25,0.0,0.85851,0.0001,15.6633]
[1779355601540,32.3,77854.54,0.0,0.85855,0.0001,15.66043]
[1779355606577,32.3,77854.52,0.0,0.85855,0.0001,15.65984]
[1779355611619,32.3,77855.14,0.0,0.85863,0.0001,15.65462]
[1779355616654,32.3,77855.9,0.0,0.85871,0.0001,15.64845]
[1779355621689,32.3,77855.85,0.0,0.85871,0.0001,15.64818]
[1779355626725,32.3,77855.45,0.0,0.85868,0.0001,15.65045]
[1779355631760,32.3,77851.75,0.0,0.85833,0.0001,15.67647]
[1779355636796,32.29,77850.64,0.0,0.85823,0.0001,15.68359]
[1779355641831,32.29,77850.47,0.0,0.85822,0.0001,15.68387]
[1779355646866,32.29,77850.58,0.0,0.85825,0.0001,15.68218]
[1779355651901,32.29,77851.7,0.0,0.8584,0.0001,15.66929]
[1779355657942,32.29,77853.68,0.0,0.8586,0.0001,15.65408]
[1779355662978,32.29,77856.81,0.0,0.85892,0.0001,15.63065]
[1779355668015,32.28,77856.75,0.0,0.85893,0.0001,15.63031]
[1779355673049,32.28,77861.1,0.0,0.85937,0.0001,15.59801]
[1779355680098,32.28,77861.91,0.0,0.85946,0.0001,15.59113]
[1779355687146,32.28,77861.82,0.0,0.85947,0.0001,15.59062]
[1779355692182,32.28,77863.5,0.0,0.85965,0.0001,15.57753]
[1779355697217,32.28,77867.03,0.0,0.86001,0.0001,15.55108]
[1779355702252,32.28,77867.42,0.0,0.86006,0.0001,15.5476]
[1779355711315,32.27,77866.63,0.0,0.86002,0.0001,15.54834]
[1779355717357,32.27,77861.45,0.0,0.85952,0.0001,15.58515]
[1779355722395,32.27,77861.14,0.0,0.8595,0.0001,15.58647]
[1779355727430,32.27,77859.67,0.0,0.85937,0.0001,15.5961]
[1779355733472,32.27,77858.17,0.0,0.85924,0.0001,15.60566]
[1779355738510,32.26,77858.33,0.0,0.85927,0.0001,15.60347]
[1779355741531,32.26,77863.3,0.0,0.85977,0.0001,15.56686]
[1779355745564,32.26,77868.58,0.0,0.86029,0.0001,15.52804]
[1779355750599,32.26,77867.35,0.0,0.86018,0.0001,15.53643]
[1779355755634,32.26,77866.25,0.0,0.86008,0.0001,15.54378]
[1779355761675,32.26,77863.95,0.0,0.85986,0.0001,15.55963]
[1779355766710,32.26,77861.81,0.0,0.85966,0.0001,15.57412]
[1779355771746,32.25,77861.4,0.0,0.85967,0.0001,15.57207]
[1779355777788,32.25,77861.5,0.0,0.85969,0.0001,15.56996]
[1779355783830,32.25,77861.14,0.0,0.85968,0.0001,15.57126]
[1779355788865,32.25,77861.04,0.0,0.85968,0.0001,15.57084]
[1779355793900,32.25,77859.97,0.0,0.85959,0.0001,15.57742]
[1779355798935,32.24,77860.58,0.0,0.85967,0.0001,15.57151]
[1779355800949,32.24,77855.81,0.0,0.85921,0.0001,15.60564]
[1779355801956,32.24,77851.13,0.0,0.85874,0.0001,15.63933]
[1779355806992,32.24,77850.69,0.0,0.85872,0.0001,15.64087]
[1779355812062,32.24,77851.27,0.0,0.8588,0.0001,15.63509]
[1779355817097,32.23,77852.18,0.0,0.85891,0.0001,15.62699]
[1779355822132,32.23,77852.54,0.0,0.85897,0.0001,15.62297]
[1779355827166,32.23,77860.43,0.0,0.85977,0.0001,15.56434]
[1779355832202,32.23,77863.86,0.0,0.86014,0.0001,15.53469]
[1779355837237,32.22,77865.86,0.0,0.86035,0.0001,15.51937]
[1779355842271,32.22,77865.64,0.0,0.86034,0.0001,15.52027]
[1779355847307,32.22,77866.9,0.0,0.86047,0.0001,15.51042]
[1779355852343,32.22,77868.41,0.0,0.86063,0.0001,15.49897]
[1779355857378,32.22,77868.02,0.0,0.8606,0.0001,15.50143]
[1779355862413,32.22,77862.98,0.0,0.8601,0.0001,15.5377]
[1779355866450,32.22,77870.99,0.0,0.8609,0.0001,15.47906]
[1779355868464,32.22,77874.56,0.0,0.86125,0.0001,15.45311]
[1779355875513,32.22,77874.47,0.0,0.86124,0.0001,15.45359]
[1779355880548,32.22,77872.66,0.0,0.86107,0.0001,15.46652]
[1779355885583,32.22,77866.38,0.0,0.86045,0.0001,15.5118]
[1779355891625,32.22,77866.25,0.0,0.86048,0.0001,15.50813]
[1779355893639,32.22,77857.09,0.0,0.85958,0.0001,15.57441]
[1779355894646,32.22,77849.64,0.0,0.85884,0.0001,15.62836]
[1779355896664,32.21,77836.65,0.0,0.85755,0.0001,15.72228]
[1779355897671,32.21,77834.27,0.0,0.85731,0.0001,15.73921]
[1779355900095,32.21,77828.06,0.0,0.8567,0.0001,15.78381]
[1779355900692,32.21,77814.9,0.0,0.85537,0.0001,15.87937]
[1779355901699,32.21,77807.65,0.0,0.85464,0.0001,15.93179]
[1779355906961,32.21,77806.09,0.0,0.85451,0.0001,15.9414]
[1779355907033,32.21,77806.09,0.0,0.85451,0.0001,15.9414]
[1779355907095,32.21,77806.09,0.0,0.85451,0.0001,15.9414]
[1779355908748,32.21,77793.97,0.0,0.85329,0.0001,16.02833]
[1779355910762,32.2,77788.71,0.0,0.85277,0.0001,16.06557]
[1779355915797,32.2,77788.5,0.0,0.85279,0.0001,16.06422]
[1779355919052,32.2,77788.74,0.0,0.85282,0.0001,16.06216]
[1779355919181,32.2,77788.74,0.0,0.85282,0.0001,16.06216]
[1779355920841,32.2,77788.54,0.0,0.85281,0.0001,16.0627]
[1779355921019,32.2,77788.54,0.0,0.85281,0.0001,16.0627]
[1779355921074,32.2,77788.45,0.0,0.8528,0.0001,16.06304]
[1779355927351,32.19,77788.65,0.0,0.85286,0.0001,16.05892]
[1779355929114,32.19,77789.14,0.0,0.85293,0.0001,16.05416]
[1779355929270,32.19,77789.14,0.0,0.85293,0.0001,16.05416]
[1779355929370,32.19,77789.54,0.0,0.85298,0.0001,16.05005]
[1779355934935,32.18,77790.28,0.0,0.8531,0.0001,16.04168]
[1779355935941,32.18,77783.06,0.0,0.85237,0.0001,16.09377]
[1779355936949,32.18,77778.38,0.0,0.85189,0.0001,16.12732]
[1779355938963,32.18,77780.89,0.0,0.85217,0.0001,16.10791]
[1779355940840,32.17,77780.35,0.0,0.85212,0.0001,16.11117]
[1779355940979,32.17,77769.89,0.0,0.85105,0.0001,16.18684]
[1779355941985,32.17,77758.76,0.0,0.8499,0.0001,16.2677]
[1779355942992,32.17,77759.61,0.0,0.85,0.0001,16.26118]
[1779355944256,32.17,77759.61,0.0,0.85,0.0001,16.26118]
[1779355944344,32.17,77759.69,0.0,0.85002,0.0001,16.25948]
[1779355944640,32.17,77759.69,0.0,0.85002,0.0001,16.25948]
[1779355945010,32.17,77753.86,0.0,0.84941,0.0001,16.30206]
[1779355947020,32.17,77748.59,0.0,0.84888,0.0001,16.33965]
[1779355950041,32.16,77753.9,0.0,0.84952,0.0001,16.29457]
[1779355952137,32.16,77753.7,0.0,0.84953,0.0001,16.2916]
[1779355952271,32.16,77753.7,0.0,0.84953,0.0001,16.2916]
[1779355952372,32.15,77753.69,0.0,0.84955,0.0001,16.29055]
[1779355952523,32.15,77753.69,0.0,0.84955,0.0001,16.29055]
[1779355952769,32.15,77753.69,0.0,0.84955,0.0001,16.29055]
[1779355957043,32.15,77752.19,0.0,0.8494,0.0001,16.30085]
[1779355957270,32.15,77752.19,0.0,0.8494,0.0001,16.30085]
[1779355959104,32.15,77759.23,0.0,0.85018,0.0001,16.24604]
[1779355960721,32.13,77760.19,0.0,0.85038,0.0001,16.23181]
[1779355960786,32.13,77760.19,0.0,0.85038,0.0001,16.23181]
[1779355961196,32.13,77760.19,0.0,0.85038,0.0001,16.23181]
[1779355961268,32.13,77760.19,0.0,0.85038,0.0001,16.23181]
[1779355961298,32.13,77760.38,0.0,0.85041,0.0001,16.22984]
[1779355964655,32.13,77762.41,0.0,0.85064,0.0001,16.21326]
[1779355964770,32.13,77762.41,0.0,0.85064,0.0001,16.21326]
[1779355965328,32.13,77762.41,0.0,0.85064,0.0001,16.21326]
[1779355965342,32.13,77763.38,0.0,0.85075,0.0001,16.20559]
[1779355965519,32.13,77763.38,0.0,0.85075,0.0001,16.20559]
[1779355971188,32.12,77763.36,0.0,0.85079,0.0001,16.20237]
[1779355972620,32.12,77763.76,0.0,0.85084,0.0001,16.19914]
[1779355972771,32.12,77763.76,0.0,0.85084,0.0001,16.19914]
[1779355978237,32.11,77763.93,0.0,0.8509,0.0001,16.1945]
[1779355980655,32.11,77763.0,0.0,0.85082,0.0001,16.20015]
[1779355980777,32.11,77763.0,0.0,0.85082,0.0001,16.20015]
[1779355980920,32.11,77763.0,0.0,0.85082,0.0001,16.20015]
[1779355981026,32.11,77763.0,0.0,0.85082,0.0001,16.20015]
[1779355981258,32.11,77763.31,0.0,0.85086,0.0001,16.19731]
[1779355984071,32.11,77762.55,0.0,0.8508,0.0001,16.20172]
[1779355984270,32.11,77762.55,0.0,0.8508,0.0001,16.20172]
[1779355984415,32.11,77762.55,0.0,0.8508,0.0001,16.20172]
[1779355984440,32.11,77757.6,0.0,0.85029,0.0001,16.23735]
[1779355984525,32.11,77757.6,0.0,0.85029,0.0001,16.23735]
[1779355986328,32.09,77756.62,0.0,0.85028,0.0001,16.23827]
[1779355986522,32.09,77755.76,0.0,0.8502,0.0001,16.24393]
[1779355989427,32.09,77756.51,0.0,0.85029,0.0001,16.23717]
[1779355989530,32.09,77755.58,0.0,0.8502,0.0001,16.24335]
[1779355992337,32.09,77748.08,0.0,0.84945,0.0001,16.29638]
[1779355992551,32.09,77748.08,0.0,0.84945,0.0001,16.29638]
[1779355992796,32.09,77748.08,0.0,0.84945,0.0001,16.29638]
[1779355993344,32.09,77744.75,0.0,0.84911,0.0001,16.32027]
[1779355993649,32.09,77744.75,0.0,0.84911,0.0001,16.32027]
[1779355993772,32.09,77744.75,0.0,0.84911,0.0001,16.32027]
[1779355994530,32.08,77743.87,0.0,0.84902,0.0001,16.32618]
[1779355994786,32.08,77743.87,0.0,0.84902,0.0001,16.32618]
[1779355997372,32.08,77735.35,0.0,0.84815,0.00011,16.38692]
[1779355998728,32.08,77733.84,0.0,0.848,0.00011,16.39738]
[1779355998781,32.08,77733.84,0.0,0.848,0.00011,16.39738]
[1779355999119,32.08,77733.84,0.0,0.848,0.00011,16.39738]
[1779355999270,32.08,77733.84,0.0,0.848,0.00011,16.39738]
[1779355999386,32.08,77732.38,0.0,0.84786,0.00011,16.40746]
[1779356005431,32.07,77733.83,0.0,0.84806,0.00011,16.39318]
[1779356010465,32.07,77738.2,0.0,0.84856,0.0001,16.35845]
[1779356010793,32.07,77738.2,0.0,0.84856,0.0001,16.35845]
[1779356011020,32.07,77738.2,0.0,0.84856,0.0001,16.35845]
[1779356011473,32.07,77738.74,0.0,0.84865,0.0001,16.35005]
[1779356012907,32.07,77738.37,0.0,0.84862,0.0001,16.35228]
[1779356013020,32.07,77738.37,0.0,0.84862,0.0001,16.35228]
[1779356015025,32.06,77735.63,0.0,0.84834,0.00011,16.37187]
[1779356015267,32.06,77735.63,0.0,0.84834,0.00011,16.37187]
[1779356020620,32.06,77731.54,0.0,0.84794,0.00011,16.39931]
[1779356020773,32.06,77731.54,0.0,0.84794,0.00011,16.39931]
[1779356021033,32.06,77731.54,0.0,0.84794,0.00011,16.39931]
[1779356021271,32.06,77731.54,0.0,0.84794,0.00011,16.39931]
[1779356021279,32.06,77730.75,0.0,0.84786,0.00011,16.40525]
[1779356027140,32.06,77730.4,0.0,0.84782,0.00011,16.40788]
[1779356027270,32.06,77730.4,0.0,0.84782,0.00011,16.40788]
[1779356036025,32.06,77729.85,0.0,0.84775,0.00011,16.41248]
[1779356036274,32.06,77729.85,0.0,0.84775,0.00011,16.41248]
[1779356036308,32.06,77729.85,0.0,0.84775,0.00011,16.41248]
[1779356036409,32.06,77729.89,0.0,0.84775,0.00011,16.41268]
[1779356036524,32.06,77729.89,0.0,0.84775,0.00011,16.41268]
[1779356037655,32.06,77725.24,0.0,0.84726,0.00011,16.44687]
[1779356040683,32.06,77723.6,0.0,0.84709,0.00011,16.45875]
[1779356040772,32.06,77723.6,0.0,0.84709,0.00011,16.45875]
[1779356042806,32.06,77725.12,0.0,0.84725,0.00011,16.44772]
[1779356043025,32.06,77725.12,0.0,0.84725,0.00011,16.44772]
[1779356043084,32.06,77725.98,0.0,0.84734,0.00011,16.44149]
[1779356048733,32.06,77726.37,0.0,0.84737,0.00011,16.4392]
[1779356050720,32.06,77726.13,0.0,0.84734,0.00011,16.44106]
[1779356050773,32.06,77726.13,0.0,0.84734,0.00011,16.44106]
[1779356056789,32.06,77725.41,0.0,0.84726,0.00011,16.44708]
[1779356060178,32.07,77725.9,0.0,0.8473,0.00011,16.44372]
[1779356060272,32.07,77725.9,0.0,0.8473,0.00011,16.44372]
[1779356060467,32.07,77725.9,0.0,0.8473,0.00011,16.44372]
[1779356060523,32.07,77725.9,0.0,0.8473,0.00011,16.44372]
[1779356060512,32.07,77727.76,0.0,0.8475,0.00011,16.43035]
[1779356063463,32.07,77725.44,0.0,0.84725,0.00011,16.4475]
[1779356063523,32.07,77725.44,0.0,0.84725,0.00011,16.4475]
[1779356065041,32.07,77720.27,0.0,0.8467,0.00011,16.48559]
[1779356065270,32.07,77720.27,0.0,0.8467,0.00011,16.48559]
[1779356065370,32.07,77719.9,0.0,0.84666,0.00011,16.48845]
[1779356068831,32.07,77720.21,0.0,0.84669,0.00011,16.48633]
[1779356069027,32.07,77720.21,0.0,0.84669,0.00011,16.48633]
[1779356073917,32.07,77720.47,0.0,0.84674,0.00011,16.4809]
[1779356074032,32.07,77720.47,0.0,0.84674,0.00011,16.4809]
[1779356074157,32.07,77720.47,0.0,0.84674,0.00011,16.4809]
[1779356074274,32.07,77720.47,0.0,0.84674,0.00011,16.4809]
[1779356074372,32.07,77722.03,0.0,0.8469,0.00011,16.46967]
[1779356079950,32.07,77721.87,0.0,0.84688,0.00011,16.47094]
[1779356085009,32.07,77717.95,0.0,0.84649,0.00011,16.49811]
[1779356085031,32.07,77717.95,0.0,0.84649,0.00011,16.49811]
[1779356085252,32.07,77717.95,0.0,0.84649,0.00011,16.49811]
[1779356085274,32.07,77717.95,0.0,0.84649,0.00011,16.49811]
[1779356085282,32.06,77721.56,0.0,0.84688,0.00011,16.47085]
[1779356091028,32.06,77723.62,0.0,0.84713,0.00011,16.45398]
[1779356094526,32.06,77723.84,0.0,0.84716,0.00011,16.45167]
[1779356094706,32.06,77724.24,0.0,0.84721,0.00011,16.44839]
[1779356094770,32.06,77724.24,0.0,0.84721,0.00011,16.44839]
[1779356095056,32.06,77724.25,0.0,0.84721,0.00011,16.44797]
[1779356100092,32.05,77724.32,0.0,0.84724,0.00011,16.44576]
[1779356102004,32.05,77723.44,0.0,0.84715,0.00011,16.45188]
[1779356102022,32.05,77723.44,0.0,0.84715,0.00011,16.45188]
[1779356102328,32.05,77723.44,0.0,0.84715,0.00011,16.45188]
[1779356102522,32.05,77723.44,0.0,0.84715,0.00011,16.45188]
[1779356102355,32.05,77717.91,0.0,0.84658,0.00011,16.49176]
[1779356107175,32.05,77717.89,0.0,0.84659,0.00011,16.49069]
[1779356107269,32.05,77717.89,0.0,0.84659,0.00011,16.49069]
[1779356107450,32.05,77717.89,0.0,0.84659,0.00011,16.49069]
[1779356107522,32.05,77717.89,0.0,0.84659,0.00011,16.49069]
[1779356107502,32.05,77720.23,0.0,0.84685,0.00011,16.47275]
[1779356113188,32.05,77718.46,0.0,0.84669,0.00011,16.4839]
[1779356116136,32.04,77720.58,0.0,0.84693,0.00011,16.46762]
[1779356116275,32.04,77720.58,0.0,0.84693,0.00011,16.46762]
[1779356116475,32.04,77720.58,0.0,0.84693,0.00011,16.46762]
[1779356116528,32.04,77720.58,0.0,0.84693,0.00011,16.46762]
[1779356116528,32.04,77720.94,0.0,0.84697,0.00011,16.46428]
[1779356122250,32.04,77720.14,0.0,0.84691,0.00011,16.46844]
[1779356127285,32.03,77720.13,0.0,0.84695,0.00011,16.46592]
[1779356130274,32.03,77720.11,0.0,0.84696,0.00011,16.46501]
[1779356130523,32.03,77720.11,0.0,0.84696,0.00011,16.46501]
[1779356130565,32.03,77720.11,0.0,0.84696,0.00011,16.46501]
[1779356130582,32.03,77721.38,0.0,0.8471,0.00011,16.45516]
[1779356130771,32.03,77721.38,0.0,0.8471,0.00011,16.45516]
[1779356136349,32.03,77723.05,0.0,0.84735,0.00011,16.43599]
[1779356138372,32.02,77724.92,0.0,0.84755,0.00011,16.42178]
[1779356138520,32.02,77724.92,0.0,0.84755,0.00011,16.42178]
[1779356138599,32.02,77725.82,0.0,0.84766,0.00011,16.41471]
[1779356139280,32.02,77725.82,0.0,0.84766,0.00011,16.41471]
[1779356139532,32.02,77725.82,0.0,0.84766,0.00011,16.41471]
[1779356146421,32.02,77734.05,0.0,0.84857,0.00011,16.35079]
[1779356148937,32.02,77735.64,0.0,0.84875,0.00011,16.33837]
[1779356149030,32.02,77735.64,0.0,0.84875,0.00011,16.33837]
[1779356149372,32.02,77735.64,0.0,0.84875,0.00011,16.33837]
[1779356149522,32.02,77735.64,0.0,0.84875,0.00011,16.33837]
[1779356149528,32.01,77736.55,0.0,0.84885,0.00011,16.33132]
[1779356152462,32.01,77729.91,0.0,0.84817,0.00011,16.37894]
[1779356153196,32.01,77729.91,0.0,0.84817,0.00011,16.37894]
[1779356153275,32.01,77729.91,0.0,0.84817,0.00011,16.37894]
[1779356153567,32.01,77729.91,0.0,0.84817,0.00011,16.37894]
[1779356153605,32.01,77730.05,0.0,0.84819,0.00011,16.37747]
[1779356153773,32.01,77730.05,0.0,0.84819,0.00011,16.37747]
[1779356154477,32.01,77728.54,0.0,0.84803,0.00011,16.38813]
[1779356159512,32.01,77727.75,0.0,0.84798,0.00011,16.39165]
[1779356160625,32.01,77727.75,0.0,0.84798,0.00011,16.39165]
[1779356160774,32.01,77727.94,0.0,0.84801,0.00011,16.38981]
[1779356164506,32.0,77724.82,0.0,0.8477,0.00011,16.41135]
[1779356164519,32.0,77724.82,0.0,0.8477,0.00011,16.41135]
[1779356164548,32.0,77720.79,0.0,0.84728,0.00011,16.44067]
[1779356164729,32.0,77720.79,0.0,0.84728,0.00011,16.44067]
[1779356164774,32.0,77720.79,0.0,0.84728,0.00011,16.44067]
[1779356170590,32.0,77715.86,0.0,0.84678,0.00011,16.47492]
[1779356172201,32.0,77713.51,0.0,0.84654,0.00011,16.49183]
[1779356172278,32.0,77713.51,0.0,0.84654,0.00011,16.49183]
[1779356172604,32.0,77712.18,0.0,0.8464,0.00011,16.50122]
[1779356172776,32.0,77712.18,0.0,0.8464,0.00011,16.50122]
[1779356173025,32.0,77712.18,0.0,0.8464,0.00011,16.50122]
[1779356175628,32.0,77708.2,0.0,0.84599,0.00011,16.52933]
[1779356179722,31.99,77706.43,0.0,0.84582,0.00011,16.54103]
[1779356179768,31.99,77706.43,0.0,0.84582,0.00011,16.54103]
[1779356179822,31.99,77706.42,0.0,0.84583,0.00011,16.54065]
[1779356181017,31.99,77706.42,0.0,0.84583,0.00011,16.54065]
[1779356181275,31.99,77706.42,0.0,0.84583,0.00011,16.54065]
[1779356186705,31.99,77707.22,0.0,0.84596,0.00011,16.53162]
[1779356191511,31.98,77708.51,0.0,0.84612,0.00011,16.52076]
[1779356191540,31.98,77708.51,0.0,0.84612,0.00011,16.52076]
[1779356191590,31.98,77709.86,0.0,0.8463,0.00011,16.506]
[1779356192535,31.98,77709.86,0.0,0.8463,0.00011,16.506]
[1779356192771,31.98,77711.87,0.0,0.84652,0.00011,16.49061]
[1779356198231,31.98,77713.52,0.0,0.84673,0.00011,16.47601]
[1779356198269,31.98,77713.52,0.0,0.84673,0.00011,16.47601]
[1779356202427,31.97,77714.45,0.0,0.84687,0.00011,16.46672]
[1779356202521,31.97,77714.45,0.0,0.84687,0.00011,16.46672]
[1779356202580,31.97,77714.54,0.0,0.84689,0.00011,16.46482]
[1779356203246,31.97,77714.54,0.0,0.84689,0.00011,16.46482]
[1779356203271,31.97,77714.54,0.0,0.84689,0.00011,16.46482]
[1779356206844,31.96,77711.32,0.0,0.84658,0.00011,16.48606]
[1779356212712,31.96,77710.21,0.0,0.84649,0.00011,16.4929]
[1779356212770,31.96,77710.21,0.0,0.84649,0.00011,16.4929]
[1779356213019,31.96,77710.21,0.0,0.84649,0.00011,16.4929]
[1779356213120,31.96,77710.14,0.0,0.8465,0.00011,16.4917]
[1779356218899,31.95,77709.21,0.0,0.84645,0.00011,16.49544]
[1779356219018,31.95,77709.21,0.0,0.84645,0.00011,16.49544]
[1779356224036,31.95,77709.08,0.0,0.84648,0.00011,16.49327]
[1779356224319,31.95,77709.08,0.0,0.84648,0.00011,16.49327]
[1779356224522,31.95,77709.08,0.0,0.84648,0.00011,16.49327]
[1779356225927,31.94,77710.64,0.0,0.84666,0.00011,16.48054]
[1779356226770,31.94,77710.76,0.0,0.84668,0.00011,16.47904]
[1779356226872,31.94,77710.76,0.0,0.84669,0.00011,16.47842]
[1779356232029,31.94,77710.21,0.0,0.84668,0.00011,16.47936]
[1779356234539,31.94,77710.21,0.0,0.84668,0.00011,16.47936]
[1779356234777,31.93,77710.64,0.0,0.84675,0.00011,16.47432]
[1779356239589,31.93,77713.02,0.0,0.84703,0.00011,16.45497]
[1779356239684,31.93,77714.33,0.0,0.84718,0.00011,16.44419]
[1779356239770,31.93,77714.33,0.0,0.84718,0.00011,16.44419]
[1779356240870,31.93,77714.33,0.0,0.84719,0.00011,16.44363]
[1779356241021,31.93,77714.33,0.0,0.84719,0.00011,16.44363]
[1779356246127,31.92,77713.11,0.0,0.8471,0.00011,16.44989]
[1779356247696,31.92,77713.11,0.0,0.8471,0.00011,16.44989]
[1779356247771,31.92,77712.94,0.0,0.84709,0.00011,16.45059]
[1779356248141,31.92,77713.33,0.0,0.84714,0.00011,16.44716]
[1779356250291,31.92,77711.44,0.0,0.84694,0.00011,16.46054]
[1779356250522,31.92,77711.44,0.0,0.84694,0.00011,16.46054]
[1779356255312,31.91,77709.27,0.0,0.84678,0.00011,16.46976]
[1779356255526,31.91,77709.27,0.0,0.84678,0.00011,16.46976]
[1779356256160,31.91,77707.27,0.0,0.84658,0.00011,16.48335]
[1779356256274,31.91,77707.27,0.0,0.84658,0.00011,16.48335]
[1779356256369,31.91,77707.29,0.0,0.84659,0.00011,16.4832]
[1779356260083,31.91,77708.43,0.0,0.84673,0.00011,16.47304]
[1779356260269,31.91,77708.43,0.0,0.84673,0.00011,16.47304]
[1779356266269,31.9,77705.88,0.0,0.84652,0.00011,16.48771]
[1779356267110,31.9,77705.88,0.0,0.84652,0.00011,16.48771]
[1779356267267,31.9,77705.88,0.0,0.84652,0.00011,16.48771]
[1779356267276,31.9,77705.67,0.0,0.8465,0.00011,16.48866]
[1779356268543,31.9,77705.67,0.0,0.8465,0.00011,16.48866]
[1779356268773,31.89,77705.45,0.0,0.8465,0.00011,16.48906]
[1779356274026,31.89,77705.58,0.0,0.84655,0.00011,16.48566]
[1779356274268,31.89,77705.58,0.0,0.84655,0.00011,16.48566]
[1779356275423,31.89,77703.83,0.0,0.84637,0.00011,16.49796]
[1779356275520,31.89,77703.83,0.0,0.84637,0.00011,16.49796]
[1779356275585,31.89,77704.59,0.0,0.84647,0.00011,16.49112]
[1779356278353,31.88,77698.79,0.0,0.84586,0.00011,16.53263]
[1779356283505,31.88,77695.9,0.0,0.84559,0.00011,16.55129]
[1779356284774,31.88,77694.05,0.0,0.84541,0.00011,16.56397]
[1779356288332,31.87,77691.1,0.0,0.84511,0.00011,16.58421]
[1779356288429,31.87,77691.1,0.0,0.84511,0.00011,16.58421]
[1779356288520,31.87,77691.1,0.0,0.84511,0.00011,16.58421]
[1779356288620,31.87,77691.45,0.0,0.84517,0.00011,16.5806]
[1779356292456,31.87,77692.02,0.0,0.84525,0.00011,16.57487]
[1779356292520,31.87,77692.02,0.0,0.84525,0.00011,16.57487]
[1779356295475,31.87,77687.15,0.0,0.84475,0.00011,16.60875]
[1779356296232,31.87,77687.15,0.0,0.84475,0.00011,16.60875]
[1779356296268,31.87,77687.15,0.0,0.84475,0.00011,16.60875]
[1779356296313,31.87,77687.15,0.0,0.84475,0.00011,16.60875]
[1779356296519,31.87,77687.15,0.0,0.84475,0.00011,16.60875]
[1779356296620,31.86,77687.41,0.0,0.84479,0.00011,16.6063]
[1779356301518,31.86,77682.37,0.0,0.84428,0.00011,16.64084]
[1779356302593,31.86,77682.37,0.0,0.84428,0.00011,16.64084]
[1779356302775,31.86,77682.37,0.0,0.84428,0.00011,16.64084]
[1779356308568,31.85,77682.72,0.0,0.84438,0.00011,16.63448]
[1779356310685,31.85,77682.74,0.0,0.84439,0.00011,16.63381]
[1779356310771,31.85,77682.74,0.0,0.84439,0.00011,16.63381]
[1779356310802,31.85,77682.74,0.0,0.84439,0.00011,16.63381]
[1779356311019,31.85,77682.66,0.0,0.84438,0.00011,16.63387]
[1779356311589,31.85,77682.68,0.0,0.84442,0.00011,16.62927]
[1779356314690,31.85,77683.72,0.0,0.84455,0.00011,16.62057]
[1779356314769,31.85,77683.72,0.0,0.84455,0.00011,16.62057]
[1779356315952,31.85,77684.23,0.0,0.84462,0.00011,16.61581]
[1779356316034,31.85,77684.23,0.0,0.84462,0.00011,16.61581]
[1779356319340,31.84,77686.38,0.0,0.84487,0.00011,16.59852]
[1779356319520,31.84,77686.38,0.0,0.84487,0.00011,16.59852]
[1779356324680,31.84,77685.3,0.0,0.84479,0.00011,16.60377]
[1779356327204,31.84,77685.3,0.0,0.8448,0.00011,16.60285]
[1779356327268,31.84,77685.3,0.0,0.8448,0.00011,16.60285]
[1779356327701,31.83,77684.74,0.0,0.84475,0.00011,16.60654]
[1779356329828,31.83,77682.84,0.0,0.84456,0.00011,16.61965]
[1779356330028,31.83,77682.84,0.0,0.84456,0.00011,16.61965]
[1779356335758,31.83,77682.59,0.0,0.84457,0.00011,16.61871]
[1779356338747,31.83,77682.1,0.0,0.84453,0.00011,16.6214]
[1779356338773,31.83,77682.1,0.0,0.84453,0.00011,16.6214]
[1779356338848,31.83,77681.32,0.0,0.84445,0.00011,16.6267]
[1779356339018,31.83,77681.32,0.0,0.84445,0.00011,16.6267]
[1779356339786,31.82,77681.54,0.0,0.84448,0.00011,16.62461]
[1779356344761,31.82,77678.29,0.0,0.84416,0.00011,16.64702]
[1779356344783,31.82,77678.29,0.0,0.84416,0.00011,16.64702]
[1779356349856,31.82,77675.8,0.0,0.84391,0.00011,16.66384]
[1779356350863,31.82,77670.06,0.0,0.84329,0.00011,16.70596]
[1779356351870,31.82,77659.38,0.0,0.84213,0.00011,16.78476]
[1779356352877,31.82,77657.77,0.0,0.84196,0.00011,16.79643]
[1779356357918,31.81,77652.95,0.0,0.84145,0.00011,16.83075]
[1779356358992,31.81,77645.18,0.0,0.84061,0.00011,16.88787]
[1779356359934,31.81,77629.42,0.0,0.83888,0.00011,17.00393]
[1779356360941,31.81,77629.1,0.0,0.83885,0.00011,17.00602]
[1779356365686,31.81,77628.75,0.0,0.83883,0.00011,17.00725]
[1779356365760,31.81,77628.75,0.0,0.83883,0.00011,17.00725]
[1779356365775,31.81,77628.75,0.0,0.83883,0.00011,17.00725]
[1779356365855,31.81,77629.04,0.0,0.83888,0.00011,17.00403]
[1779356368997,31.8,77623.86,0.0,0.83833,0.00011,17.04063]
[1779356374036,31.8,77623.14,0.0,0.8383,0.00011,17.04025]
[1779356376477,31.8,77624.1,0.0,0.83841,0.00011,17.03279]
[1779356376519,31.8,77624.1,0.0,0.83841,0.00011,17.03279]
[1779356378071,31.8,77623.66,0.0,0.83838,0.00011,17.03534]
[1779356378269,31.8,77623.66,0.0,0.83838,0.00011,17.03534]
[1779356378276,31.8,77623.68,0.0,0.83838,0.00011,17.03484]
[1779356379971,31.8,77624.45,0.0,0.83847,0.00011,17.02879]
[1779356380033,31.8,77624.45,0.0,0.83847,0.00011,17.02879]
[1779356385114,31.79,77623.81,0.0,0.83843,0.00011,17.03183]
[1779356390149,31.79,77622.94,0.0,0.83835,0.00011,17.03666]
[1779356395103,31.79,77623.67,0.0,0.83845,0.00011,17.02997]
[1779356395156,31.79,77623.67,0.0,0.83845,0.00011,17.02997]
[1779356395271,31.79,77623.67,0.0,0.83845,0.00011,17.02997]
[1779356395370,31.79,77622.03,0.0,0.83828,0.00011,17.04177]
[1779356397198,31.79,77612.56,0.0,0.83723,0.00011,17.11107]
[1779356398205,31.79,77607.05,0.0,0.83662,0.00011,17.15154]
[1779356399106,31.79,77607.05,0.0,0.83662,0.00011,17.15154]
[1779356399158,31.79,77607.05,0.0,0.83662,0.00011,17.15154]
[1779356399270,31.79,77607.05,0.0,0.83662,0.00011,17.15154]
[1779356399312,31.79,77606.92,0.0,0.83661,0.00011,17.15221]
[1779356400745,31.79,77606.92,0.0,0.83661,0.00011,17.15221]
[1779356400771,31.79,77606.92,0.0,0.83661,0.00011,17.15221]
[1779356402233,31.78,77617.4,0.0,0.83779,0.00011,17.07393]
[1779356404896,31.78,77617.34,0.0,0.83779,0.00011,17.07419]
[1779356405026,31.78,77618.16,0.0,0.83788,0.00011,17.06795]
[1779356405139,31.78,77618.16,0.0,0.83788,0.00011,17.06795]
[1779356405268,31.78,77618.16,0.0,0.83788,0.00011,17.06795]
[1779356405369,31.78,77618.49,0.0,0.83792,0.00011,17.06534]
[1779356406262,31.78,77623.81,0.0,0.83852,0.00011,17.02564]
[1779356407186,31.78,77623.81,0.0,0.83852,0.00011,17.02564]
[1779356407271,31.78,77623.81,0.0,0.83852,0.00011,17.02564]
[1779356411051,31.78,77628.49,0.0,0.83904,0.00011,16.99048]
[1779356411271,31.78,77628.49,0.0,0.83904,0.00011,16.99048]
[1779356412304,31.78,77621.2,0.0,0.83824,0.00011,17.04424]
[1779356413812,31.78,77621.2,0.0,0.83824,0.00011,17.04424]
[1779356413913,31.78,77620.03,0.0,0.83812,0.00011,17.05213]
[1779356414020,31.78,77620.03,0.0,0.83812,0.00011,17.05213]
[1779356416292,31.78,77622.31,0.0,0.83838,0.00011,17.0349]
[1779356416531,31.78,77622.31,0.0,0.83838,0.00011,17.0349]
[1779356422428,31.78,77627.32,0.0,0.83895,0.00011,16.99655]
[1779356422433,31.78,77627.32,0.0,0.83895,0.00011,16.99655]
[1779356422522,31.78,77627.32,0.0,0.83895,0.00011,16.99655]
[1779356422623,31.77,77625.32,0.0,0.83874,0.00011,17.01071]
[1779356424389,31.77,77619.14,0.0,0.83806,0.00011,17.05627]
[1779356427230,31.77,77619.39,0.0,0.83809,0.00011,17.05411]
[1779356427236,31.77,77619.39,0.0,0.83809,0.00011,17.05411]
[1779356427270,31.77,77619.39,0.0,0.83809,0.00011,17.05411]
[1779356427409,31.77,77619.91,0.0,0.83815,0.00011,17.05011]
[1779356429423,31.77,77624.89,0.0,0.8387,0.00011,17.01298]
[1779356431342,31.77,77628.42,0.0,0.8391,0.00011,16.98673]
[1779356431346,31.77,77628.42,0.0,0.8391,0.00011,16.98673]
[1779356431520,31.77,77628.42,0.0,0.8391,0.00011,16.98673]
[1779356431620,31.77,77629.88,0.0,0.83929,0.00011,16.97184]
[1779356437488,31.77,77633.36,0.0,0.83967,0.00011,16.94592]
[1779356438396,31.77,77633.36,0.0,0.83967,0.00011,16.94592]
[1779356438473,31.77,77633.36,0.0,0.83967,0.00011,16.94592]
[1779356438523,31.77,77633.36,0.0,0.83967,0.00011,16.94592]
[1779356438605,31.77,77633.96,0.0,0.83974,0.00011,16.94146]
[1779356440510,31.77,77639.52,0.0,0.84035,0.00011,16.90028]
[1779356441518,31.77,77632.63,0.0,0.8396,0.00011,16.95124]
[1779356444766,31.77,77629.17,0.0,0.83922,0.00011,16.97659]
[1779356444772,31.77,77629.17,0.0,0.83922,0.00011,16.97659]
[1779356444808,31.77,77630.07,0.0,0.83932,0.00011,16.96976]
[1779356445024,31.77,77630.07,0.0,0.83932,0.00011,16.96976]
[1779356445546,31.77,77630.77,0.0,0.8394,0.00011,16.96458]
[1779356450152,31.77,77631.95,0.0,0.83953,0.00011,16.9555]
[1779356450273,31.77,77631.95,0.0,0.83953,0.00011,16.9555]
[1779356454609,31.77,77626.37,0.0,0.83893,0.00011,16.99581]
[1779356459647,31.76,77626.49,0.0,0.83897,0.00011,16.99303]
[1779356464681,31.76,77632.07,0.0,0.83962,0.00011,16.94972]
[1779356465983,31.76,77630.69,0.0,0.83946,0.00011,16.95993]
[1779356466025,31.76,77630.69,0.0,0.83946,0.00011,16.95993]
[1779356466072,31.76,77630.69,0.0,0.83946,0.00011,16.95993]
[1779356466267,31.76,77630.69,0.0,0.83946,0.00011,16.95993]
[1779356466694,31.76,77628.52,0.0,0.83923,0.00011,16.97544]
[1779356471730,31.76,77625.81,0.0,0.83895,0.00011,16.99393]
[1779356473147,31.76,77625.5,0.0,0.83892,0.00011,16.99609]
[1779356473270,31.76,77625.5,0.0,0.83892,0.00011,16.99609]
[1779356473744,31.76,77620.28,0.0,0.83835,0.00011,17.03458]
[1779356475758,31.76,77614.69,0.0,0.83773,0.00011,17.07553]
[1779356480796,31.75,77622.95,0.0,0.83866,0.00011,17.01326]
[1779356481539,31.75,77622.95,0.0,0.83866,0.00011,17.01326]
[1779356481771,31.75,77622.95,0.0,0.83866,0.00011,17.01326]
[1779356481802,31.75,77627.43,0.0,0.83917,0.00011,16.97979]
[1779356482054,31.75,77627.43,0.0,0.83917,0.00011,16.97979]
[1779356482270,31.75,77627.43,0.0,0.83917,0.00011,16.97979]
[1779356482808,31.75,77628.47,0.0,0.83928,0.00011,16.97185]
[1779356484822,31.75,77623.86,0.0,0.83878,0.00011,17.00551]
[1779356486425,31.75,77624.22,0.0,0.83882,0.00011,17.00257]
[1779356486529,31.75,77624.22,0.0,0.83882,0.00011,17.00257]
[1779356491872,31.75,77622.94,0.0,0.83873,0.00011,17.00642]
[1779356493388,31.75,77622.92,0.0,0.83874,0.00011,17.00629]
[1779356493526,31.75,77622.92,0.0,0.83874,0.00011,17.00629]
[1779356493598,31.75,77622.92,0.0,0.83874,0.00011,17.00629]
[1779356493769,31.75,77622.92,0.0,0.83874,0.00011,17.00629]
[1779356493886,31.75,77623.83,0.0,0.83884,0.00011,16.99927]
[1779356498921,31.74,77628.62,0.0,0.8394,0.00011,16.96193]
[1779356499654,31.74,77628.62,0.0,0.8394,0.00011,16.96193]
[1779356499770,31.74,77628.62,0.0,0.8394,0.00011,16.96193]
[1779356504963,31.74,77636.57,0.0,0.84031,0.00011,16.90086]
[1779356506718,31.74,77639.17,0.0,0.8406,0.00011,16.88127]
[1779356506772,31.74,77639.17,0.0,0.8406,0.00011,16.88127]
[1779356507499,31.74,77639.07,0.0,0.84059,0.00011,16.88214]
[1779356507520,31.74,77639.07,0.0,0.84059,0.00011,16.88214]
[1779356507984,31.74,77639.26,0.0,0.8406,0.00011,16.88086]
[1779356511776,31.74,77637.31,0.0,0.84039,0.00011,16.89507]
[1779356511814,31.74,77637.31,0.0,0.84039,0.00011,16.89507]
[1779356515128,31.74,77629.68,0.0,0.83955,0.00011,16.95143]
[1779356515231,31.74,77629.68,0.0,0.83955,0.00011,16.95143]
[1779356515272,31.74,77629.68,0.0,0.83955,0.00011,16.95143]
[1779356515283,31.74,77628.56,0.0,0.83943,0.00011,16.95969]
[1779356518320,31.74,77629.46,0.0,0.83953,0.00011,16.95298]
[1779356518523,31.74,77629.46,0.0,0.83953,0.00011,16.95298]
[1779356523023,31.74,77630.17,0.0,0.83962,0.00011,16.94727]
[1779356523271,31.74,77631.85,0.0,0.8398,0.00011,16.93458]
[1779356523332,31.74,77631.77,0.0,0.8398,0.00011,16.93494]
[1779356526324,31.73,77630.38,0.0,0.83965,0.00011,16.94478]
[1779356526519,31.73,77630.38,0.0,0.83965,0.00011,16.94478]
[1779356527989,31.73,77630.04,0.0,0.83962,0.00011,16.94705]
[1779356528022,31.73,77630.04,0.0,0.83962,0.00011,16.94705]
[1779356527127,31.73,77635.04,0.0,0.84017,0.00011,16.90976]
[1779356528134,31.73,77638.3,0.0,0.84054,0.00011,16.88521]
[1779356530441,31.73,77638.79,0.0,0.8406,0.00011,16.88121]
[1779356530521,31.73,77638.79,0.0,0.8406,0.00011,16.88121]
[1779356532162,31.73,77644.3,0.0,0.84122,0.00011,16.83934]
[1779356537231,31.73,77644.04,0.0,0.84121,0.00011,16.83997]
[1779356537269,31.73,77644.04,0.0,0.84121,0.00011,16.83997]
[1779356537468,31.73,77644.04,0.0,0.84121,0.00011,16.83997]
[1779356537521,31.73,77644.04,0.0,0.84121,0.00011,16.83997]
[1779356537569,31.73,77645.72,0.0,0.84139,0.00011,16.82765]
[1779356540947,31.73,77645.9,0.0,0.84141,0.00011,16.82634]
[1779356541019,31.73,77645.9,0.0,0.84141,0.00011,16.82634]
[1779356545165,31.73,77647.53,0.0,0.8416,0.00011,16.81326]
[1779356545269,31.73,77647.53,0.0,0.8416,0.00011,16.81326]
[1779356545351,31.73,77647.53,0.0,0.8416,0.00011,16.81326]
[1779356545532,31.73,77647.53,0.0,0.8416,0.00011,16.81326]
[1779356545599,31.72,77648.42,0.0,0.84171,0.00011,16.80633]
[1779356552008,31.72,77649.6,0.0,0.84186,0.00011,16.79593]
[1779356552019,31.72,77649.6,0.0,0.84186,0.00011,16.79593]
[1779356558015,31.72,77650.84,0.0,0.84205,0.00011,16.78085]
[1779356558027,31.72,77650.84,0.0,0.84205,0.00011,16.78085]
[1779356558813,31.72,77651.69,0.0,0.84215,0.00011,16.77423]
[1779356559023,31.72,77651.69,0.0,0.84215,0.00011,16.77423]
[1779356559031,31.72,77651.21,0.0,0.8421,0.00011,16.77717]
[1779356560362,31.72,77645.42,0.0,0.84147,0.00011,16.81976]
[1779356563046,31.71,77641.57,0.0,0.84106,0.00011,16.84793]
[1779356563268,31.71,77642.47,0.0,0.84116,0.00011,16.84085]
[1779356563383,31.71,77642.66,0.0,0.84119,0.00011,16.83904]
[1779356566260,31.71,77642.71,0.0,0.84121,0.00011,16.83788]
[1779356566269,31.71,77642.71,0.0,0.84121,0.00011,16.83788]
[1779356571439,31.71,77641.79,0.0,0.84114,0.00011,16.84237]
[1779356576474,31.7,77641.93,0.0,0.84118,0.00011,16.83941]
[1779356578183,31.7,77643.62,0.0,0.84137,0.00011,16.82649]
[1779356578269,31.7,77643.62,0.0,0.84137,0.00011,16.82649]
[1779356578797,31.7,77643.62,0.0,0.84137,0.00011,16.82649]
[1779356579025,31.7,77643.62,0.0,0.84137,0.00011,16.82649]
[1779356578899,31.7,77643.95,0.0,0.84142,0.00011,16.82333]
[1779356583531,31.7,77649.46,0.0,0.84204,0.00011,16.78115]
[1779356588768,31.7,77645.89,0.0,0.84167,0.00011,16.8061]
[1779356590768,31.69,77646.64,0.0,0.84176,0.00011,16.8002]
[1779356592007,31.69,77646.22,0.0,0.84172,0.00011,16.80265]
[1779356592019,31.69,77646.22,0.0,0.84172,0.00011,16.80265]
[1779356592099,31.69,77646.95,0.0,0.84181,0.00011,16.79691]
[1779356594769,31.69,77647.65,0.0,0.84189,0.00011,16.7914]
[1779356600526,31.69,77648.41,0.0,0.842,0.00011,16.78392]
[1779356600770,31.69,77648.41,0.0,0.842,0.00011,16.78392]
[1779356600949,31.69,77648.41,0.0,0.842,0.00011,16.78392]
[1779356601018,31.69,77648.41,0.0,0.842,0.00011,16.78392]
[1779356601103,31.69,77648.13,0.0,0.84198,0.00011,16.7854]
[1779356608707,31.68,77647.79,0.0,0.84197,0.00011,16.7858]
[1779356610542,31.68,77647.05,0.0,0.84189,0.00011,16.791]
[1779356610768,31.68,77647.05,0.0,0.84189,0.00011,16.791]
[1779356615773,31.68,77647.93,0.0,0.84204,0.00011,16.77902]
[1779356616023,31.68,77647.93,0.0,0.84204,0.00011,16.77902]
[1779356616110,31.68,77643.89,0.0,0.8416,0.00011,16.80842]
[1779356616230,31.68,77643.89,0.0,0.8416,0.00011,16.80842]
[1779356616276,31.68,77643.89,0.0,0.8416,0.00011,16.80842]
[1779356619235,31.68,77640.62,0.0,0.84126,0.00011,16.83166]
[1779356619268,31.68,77640.62,0.0,0.84126,0.00011,16.83166]
[1779356622633,31.68,77640.9,0.0,0.8413,0.00011,16.82887]
[1779356622770,31.68,77640.9,0.0,0.8413,0.00011,16.82887]
[1779356622805,31.67,77641.62,0.0,0.84139,0.00011,16.82282]
[1779356624133,31.67,77641.62,0.0,0.84139,0.00011,16.82282]
[1779356624268,31.67,77642.19,0.0,0.84146,0.00011,16.81825]
[1779356629854,31.67,77641.65,0.0,0.84143,0.00011,16.82024]
[1779356634889,31.67,77642.16,0.0,0.84151,0.00011,16.8148]
[1779356639115,31.66,77644.63,0.0,0.84179,0.00011,16.79548]
[1779356638919,31.66,77648.63,0.0,0.84223,0.00011,16.76549]
[1779356639272,31.66,77648.63,0.0,0.84223,0.00011,16.76549]
[1779356639926,31.66,77647.38,0.0,0.8421,0.00011,16.77451]
[1779356640198,31.66,77647.38,0.0,0.8421,0.00011,16.77451]
[1779356640269,31.66,77647.38,0.0,0.8421,0.00011,16.77451]
[1779356641941,31.66,77640.74,0.0,0.84138,0.00011,16.8233]
[1779356642949,31.66,77630.49,0.0,0.84026,0.00011,16.89908]
[1779356643425,31.66,77630.49,0.0,0.84026,0.00011,16.89908]
[1779356643520,31.66,77630.49,0.0,0.84026,0.00011,16.89908]
[1779356643955,31.66,77629.66,0.0,0.84017,0.00011,16.90482]
[1779356644309,31.66,77629.66,0.0,0.84017,0.00011,16.90482]
[1779356644526,31.66,77629.66,0.0,0.84017,0.00011,16.90482]
[1779356644616,31.66,77629.66,0.0,0.84017,0.00011,16.90482]
[1779356644769,31.66,77629.66,0.0,0.84017,0.00011,16.90482]
[1779356647983,31.66,77624.05,0.0,0.83957,0.00011,16.94481]
[1779356649283,31.66,77623.01,0.0,0.83947,0.00011,16.95206]
[1779356649516,31.66,77623.01,0.0,0.83947,0.00011,16.95206]
[1779356649997,31.66,77616.86,0.0,0.83879,0.00011,16.99724]
[1779356652013,31.65,77612.96,0.0,0.83837,0.00011,17.02558]
[1779356653648,31.65,77612.37,0.0,0.8383,0.00011,17.02963]
[1779356653718,31.65,77612.37,0.0,0.8383,0.00011,17.02963]
[1779356660068,31.65,77609.61,0.0,0.83802,0.00011,17.04837]
[1779356661247,31.65,77610.34,0.0,0.83811,0.00011,17.04285]
[1779356661270,31.65,77610.34,0.0,0.83811,0.00011,17.04285]
[1779356662082,31.65,77610.3,0.0,0.8381,0.00011,17.04306]
[1779356662655,31.65,77610.3,0.0,0.8381,0.00011,17.04306]
[1779356662778,31.65,77610.3,0.0,0.8381,0.00011,17.04306]
[1779356668124,31.65,77609.9,0.0,0.83806,0.00011,17.04553]
[1779356669403,31.65,77610.38,0.0,0.83812,0.00011,17.04189]
[1779356669519,31.65,77610.38,0.0,0.83812,0.00011,17.04189]
[1779356670138,31.65,77610.26,0.0,0.83811,0.00011,17.04271]
[1779356670940,31.65,77610.26,0.0,0.83811,0.00011,17.04271]
[1779356671020,31.65,77610.26,0.0,0.83811,0.00011,17.04271]
[1779356676181,31.65,77611.7,0.0,0.8383,0.00011,17.02776]
[1779356678514,31.65,77611.76,0.0,0.83831,0.00011,17.02725]
[1779356678526,31.65,77611.76,0.0,0.83831,0.00011,17.02725]
[1779356679202,31.65,77612.34,0.0,0.83837,0.00011,17.02291]
[1779356679891,31.65,77612.34,0.0,0.83837,0.00011,17.02291]
[1779356680022,31.65,77612.34,0.0,0.83837,0.00011,17.02291]
[1779356680209,31.65,77616.37,0.0,0.83882,0.00011,16.99295]
[1779356681003,31.65,77616.37,0.0,0.83882,0.00011,16.99295]
[1779356681019,31.65,77616.37,0.0,0.83882,0.00011,16.99295]
[1779356681215,31.65,77621.11,0.0,0.83935,0.00011,16.95777]
[1779356682907,31.65,77621.11,0.0,0.83935,0.00011,16.95777]
[1779356683021,31.65,77621.11,0.0,0.83935,0.00011,16.95777]
[1779356683142,31.65,77621.11,0.0,0.83935,0.00011,16.95777]
[1779356683119,31.65,77621.51,0.0,0.83939,0.00011,16.95492]
[1779356683273,31.65,77621.51,0.0,0.83939,0.00011,16.95492]
[1779356686221,31.65,77622.67,0.0,0.83952,0.00011,16.94637]
[1779356686274,31.65,77625.77,0.0,0.83986,0.00011,16.92342]
[1779356687076,31.65,77625.77,0.0,0.83986,0.00011,16.92342]
[1779356687106,31.65,77628.11,0.0,0.84013,0.00011,16.90562]
[1779356687269,31.65,77628.11,0.0,0.84013,0.00011,16.90562]
[1779356687370,31.65,77627.07,0.0,0.84001,0.00011,16.91334]
[1779356689995,31.65,77627.92,0.0,0.84011,0.00011,16.90669]
[1779356690026,31.65,77627.92,0.0,0.84011,0.00011,16.90669]
[1779356695314,31.64,77628.56,0.0,0.8402,0.00011,16.9004]
[1779356696321,31.64,77625.29,0.0,0.83984,0.00011,16.92455]
[1779356697328,31.64,77621.75,0.0,0.83945,0.00011,16.95078]
[1779356698836,31.64,77621.75,0.0,0.83945,0.00011,16.95078]
[1779356699022,31.64,77621.75,0.0,0.83945,0.00011,16.95078]
[1779356702769,31.64,77620.05,0.0,0.83927,0.00011,16.96295]
[1779356702870,31.64,77620.33,0.0,0.8393,0.00011,16.96063]
[1779356703289,31.64,77620.33,0.0,0.8393,0.00011,16.96063]
[1779356703530,31.64,77620.33,0.0,0.8393,0.00011,16.96063]
[1779356708437,31.64,77623.55,0.0,0.83967,0.00011,16.93625]
[1779356708521,31.64,77623.55,0.0,0.83967,0.00011,16.93625]
[1779356711209,31.64,77624.03,0.0,0.83973,0.00011,16.93229]
[1779356711234,31.64,77624.25,0.0,0.83977,0.00011,16.92949]
[1779356711267,31.64,77624.25,0.0,0.83977,0.00011,16.92949]
[1779356713322,31.64,77625.7,0.0,0.83993,0.00011,16.91834]
[1779356713527,31.64,77625.7,0.0,0.83993,0.00011,16.91834]
[1779356719487,31.63,77625.21,0.0,0.83992,0.00011,16.91933]
[1779356725529,31.63,77623.58,0.0,0.83977,0.00011,16.9292]
[1779356727707,31.63,77623.6,0.0,0.83978,0.00011,16.92865]
[1779356727770,31.63,77623.6,0.0,0.83978,0.00011,16.92865]
[1779356727944,31.63,77623.6,0.0,0.83978,0.00011,16.92865]
[1779356728020,31.63,77623.6,0.0,0.83978,0.00011,16.92865]
[1779356728100,31.63,77623.88,0.0,0.83982,0.00011,16.92578]
[1779356737613,31.62,77623.88,0.0,0.83988,0.00011,16.91993]
[1779356738799,31.62,77623.88,0.0,0.83988,0.00011,16.91993]
[1779356739020,31.62,77623.88,0.0,0.83988,0.00011,16.91993]
[1779356748690,31.61,77623.76,0.0,0.83992,0.00011,16.9168]
[1779356753726,31.61,77623.76,0.0,0.83995,0.00011,16.91499]
[1779356754934,31.61,77623.76,0.0,0.83995,0.00011,16.91499]
[1779356755024,31.61,77623.76,0.0,0.83995,0.00011,16.91499]
[1779356755084,31.61,77623.76,0.0,0.83995,0.00011,16.91499]
[1779356755269,31.61,77623.76,0.0,0.83995,0.00011,16.91499]
[1779356755095,31.61,77624.66,0.0,0.84006,0.00011,16.90758]
[1779356760777,31.61,77624.88,0.0,0.84011,0.00011,16.9042]
[1779356765812,31.6,77624.82,0.0,0.84012,0.00011,16.90291]
[1779356769793,31.6,77622.44,0.0,0.83988,0.00011,16.91958]
[1779356770025,31.6,77622.44,0.0,0.83988,0.00011,16.91958]
[1779356775797,31.6,77620.71,0.0,0.83971,0.00011,16.93038]
[1779356776022,31.6,77620.71,0.0,0.83971,0.00011,16.93038]
[1779356776052,31.6,77620.71,0.0,0.83971,0.00011,16.93038]
[1779356776268,31.6,77620.71,0.0,0.83971,0.00011,16.93038]
[1779356776080,31.6,77621.57,0.0,0.83982,0.00011,16.9233]
[1779356778903,31.59,77630.07,0.0,0.84077,0.00011,16.85939]
[1779356779463,31.59,77630.07,0.0,0.84077,0.00011,16.85939]
[1779356779523,31.59,77630.07,0.0,0.84077,0.00011,16.85939]
[1779356784945,31.59,77632.56,0.0,0.84107,0.00011,16.83938]
[1779356785622,31.59,77632.56,0.0,0.84107,0.00011,16.83938]
[1779356785772,31.59,77632.56,0.0,0.84107,0.00011,16.83938]
[1779356785804,31.59,77632.56,0.0,0.84107,0.00011,16.83938]
[1779356786019,31.59,77632.56,0.0,0.84107,0.00011,16.83938]
[1779356786078,31.59,77632.84,0.0,0.8411,0.00011,16.83683]
[1779356791994,31.59,77630.04,0.0,0.84084,0.00011,16.85239]
[1779356792400,31.59,77630.04,0.0,0.84084,0.00011,16.85239]
[1779356792522,31.59,77630.04,0.0,0.84084,0.00011,16.85239]
[1779356798036,31.58,77630.97,0.0,0.84097,0.00011,16.8439]
[1779356798602,31.58,77630.97,0.0,0.84097,0.00011,16.8439]
[1779356798709,31.58,77630.97,0.0,0.84097,0.00011,16.8439]
[1779356798779,31.58,77630.97,0.0,0.84097,0.00011,16.8439]
[1779356799043,31.58,77635.54,0.0,0.84147,0.00011,16.80963]
[1779356804078,31.58,77637.43,0.0,0.8417,0.00011,16.79429]
[1779356806092,31.58,77629.57,0.0,0.84084,0.00011,16.85226]
[1779356806369,31.58,77629.57,0.0,0.84084,0.00011,16.85226]
[1779356806522,31.58,77629.57,0.0,0.84084,0.00011,16.85226]
[1779356808057,31.58,77630.25,0.0,0.84092,0.00011,16.84687]
[1779356808270,31.58,77630.25,0.0,0.84092,0.00011,16.84687]
[1779356808340,31.58,77631.42,0.0,0.84106,0.00011,16.83784]
[1779356811590,31.58,77631.58,0.0,0.84109,0.00011,16.83572]
[1779356811771,31.58,77631.58,0.0,0.84109,0.00011,16.83572]
[1779356817338,31.58,77630.69,0.0,0.84101,0.00011,16.84112]
[1779356817501,31.57,77630.1,0.0,0.84094,0.00011,16.84527]
[1779356817529,31.57,77630.1,0.0,0.84094,0.00011,16.84527]
[1779356818176,31.57,77630.98,0.0,0.84105,0.00011,16.83846]
[1779356823211,31.57,77631.03,0.0,0.84107,0.00011,16.83688]
[1779356828246,31.57,77632.39,0.0,0.84124,0.00011,16.82557]
[1779356833281,31.57,77631.94,0.0,0.8412,0.00011,16.82781]
[1779356837816,31.57,77632.7,0.0,0.8413,0.00011,16.82126]
[1779356838023,31.57,77632.7,0.0,0.8413,0.00011,16.82126]
[1779356838342,31.57,77632.7,0.0,0.8413,0.00011,16.82126]
[1779356838369,31.57,77634.54,0.0,0.8415,0.00011,16.80734]
[1779356838540,31.57,77634.54,0.0,0.8415,0.00011,16.80734]
[1779356843717,31.56,77638.34,0.0,0.84194,0.00011,16.77809]
[1779356843771,31.56,77638.34,0.0,0.84194,0.00011,16.77809]
[1779356847180,31.56,77640.17,0.0,0.84214,0.00011,16.76402]
[1779356847269,31.56,77640.17,0.0,0.84214,0.00011,16.76402]
[1779356847379,31.56,77641.34,0.0,0.84227,0.00011,16.75517]
[1779356848661,31.56,77642.38,0.0,0.84238,0.00011,16.74777]
[1779356848771,31.56,77642.38,0.0,0.84238,0.00011,16.74777]
[1779356854428,31.56,77643.52,0.0,0.84255,0.00011,16.73459]
[1779356858663,31.56,77638.97,0.0,0.84206,0.00011,16.76795]
[1779356858776,31.56,77638.97,0.0,0.84206,0.00011,16.76795]
[1779356859514,31.56,77636.24,0.0,0.84176,0.00011,16.78807]
[1779356859768,31.56,77636.24,0.0,0.84176,0.00011,16.78807]
[1779356859790,31.56,77635.8,0.0,0.84171,0.00011,16.79111]
[1779356864728,31.56,77635.81,0.0,0.84173,0.00011,16.79008]
[1779356864780,31.56,77635.81,0.0,0.84173,0.00011,16.79008]
[1779356869377,31.56,77636.73,0.0,0.84184,0.00011,16.78229]
[1779356869535,31.56,77639.64,0.0,0.84217,0.00011,16.76038]
[1779356869600,31.56,77639.64,0.0,0.84217,0.00011,16.76038]
[1779356869771,31.56,77639.64,0.0,0.84217,0.00011,16.76038]
[1779356869810,31.56,77640.57,0.0,0.84227,0.00011,16.75326]
[1779356875575,31.55,77641.01,0.0,0.84234,0.00011,16.74888]
[1779356876695,31.55,77641.01,0.0,0.84234,0.00011,16.74888]
[1779356876780,31.55,77641.01,0.0,0.84234,0.00011,16.74888]
[1779356881632,31.55,77643.2,0.0,0.84259,0.00011,16.73168]
[1779356881770,31.55,77643.2,0.0,0.84259,0.00011,16.73168]
[1779356881775,31.55,77641.03,0.0,0.84235,0.00011,16.74769]
[1779356883937,31.55,77640.12,0.0,0.84225,0.00011,16.75429]
[1779356884022,31.55,77640.12,0.0,0.84225,0.00011,16.75429]
[1779356889676,31.55,77639.18,0.0,0.84217,0.00011,16.7599]
[1779356894708,31.55,77638.44,0.0,0.8421,0.00011,16.76442]
[1779356899743,31.54,77638.76,0.0,0.84215,0.00011,16.76106]
[1779356904778,31.54,77636.95,0.0,0.84197,0.00011,16.77359]
[1779356905779,31.54,77636.95,0.0,0.84197,0.00011,16.77359]
[1779356906025,31.54,77636.95,0.0,0.84197,0.00011,16.77359]
[1779356906662,31.54,77636.52,0.0,0.84192,0.00011,16.77659]
[1779356906770,31.54,77636.52,0.0,0.84192,0.00011,16.77659]
[1779356906792,31.54,77637.51,0.0,0.84204,0.00011,16.769]
[1779356911057,31.54,77637.44,0.0,0.84204,0.00011,16.76891]
[1779356911269,31.54,77637.44,0.0,0.84204,0.00011,16.76891]
[1779356916862,31.54,77640.52,0.0,0.8424,0.00011,16.74258]
[1779356917994,31.54,77640.52,0.0,0.8424,0.00011,16.74258]
[1779356918027,31.54,77640.52,0.0,0.8424,0.00011,16.74258]
[1779356919232,31.54,77640.47,0.0,0.84239,0.00011,16.74315]
[1779356919269,31.54,77640.47,0.0,0.84239,0.00011,16.74315]
[1779356919333,31.54,77639.1,0.0,0.84224,0.00011,16.75344]
[1779356924918,31.54,77638.77,0.0,0.84219,0.00011,16.75629]
[1779356927678,31.54,77638.1,0.0,0.84212,0.00011,16.76146]
[1779356927772,31.54,77638.1,0.0,0.84212,0.00011,16.76146]
[1779356932974,31.54,77634.81,0.0,0.84175,0.00011,16.78638]
[1779356938010,31.54,77634.99,0.0,0.84176,0.00011,16.78533]
[1779356942731,31.55,77636.5,0.0,0.84193,0.00011,16.77436]
[1779356942770,31.55,77636.5,0.0,0.84193,0.00011,16.77436]
[1779356943723,31.55,77636.46,0.0,0.84192,0.00011,16.77473]
[1779356943770,31.55,77636.46,0.0,0.84192,0.00011,16.77473]
[1779356944054,31.55,77636.86,0.0,0.84196,0.00011,16.77184]
[1779356949091,31.55,77637.88,0.0,0.84207,0.00011,16.76468]
[1779356952243,31.55,77637.84,0.0,0.84206,0.00011,16.76518]
[1779356952271,31.55,77637.84,0.0,0.84206,0.00011,16.76518]
[1779356958156,31.55,77639.5,0.0,0.84225,0.00011,16.75222]
[1779356961206,31.55,77638.99,0.0,0.8422,0.00011,16.75578]
[1779356961269,31.55,77638.99,0.0,0.8422,0.00011,16.75578]
[1779356961897,31.54,77638.15,0.0,0.84211,0.00011,16.7619]
[1779356962021,31.54,77638.15,0.0,0.84211,0.00011,16.7619]
[1779356962184,31.54,77637.98,0.0,0.84209,0.00011,16.76303]
[1779356967219,31.54,77638.16,0.0,0.84212,0.00011,16.76094]
[1779356972254,31.54,77638.17,0.0,0.84216,0.00011,16.75617]
[1779356982324,31.54,77638.24,0.0,0.84219,0.00011,16.75411]
[1779356982749,31.54,77638.24,0.0,0.84219,0.00011,16.75411]
[1779356982769,31.54,77638.24,0.0,0.84219,0.00011,16.75411]
[1779356988365,31.54,77638.6,0.0,0.84225,0.00011,16.75048]
[1779356993401,31.54,77635.52,0.0,0.84192,0.00011,16.77261]
[1779356993886,31.54,77635.52,0.0,0.84192,0.00011,16.77261]
[1779356994023,31.54,77635.52,0.0,0.84192,0.00011,16.77261]
[1779356994905,31.53,77634.99,0.0,0.84186,0.00011,16.77638]
[1779356995031,31.53,77634.99,0.0,0.84186,0.00011,16.77638]
[1779356995415,31.53,77634.8,0.0,0.84185,0.00011,16.7776]
[1779357001456,31.53,77635.08,0.0,0.84189,0.00011,16.77438]
[1779357006492,31.53,77635.14,0.0,0.84191,0.00011,16.77299]
[1779357010770,31.53,77636.45,0.0,0.84207,0.00011,16.76248]
[1779357016564,31.53,77636.21,0.0,0.84206,0.00011,16.7632]
[1779357017600,31.53,77636.21,0.0,0.84206,0.00011,16.7632]
[1779357017603,31.53,77636.21,0.0,0.84206,0.00011,16.7632]
[1779357017770,31.53,77636.21,0.0,0.84206,0.00011,16.7632]
[1779357017772,31.53,77636.54,0.0,0.8421,0.00011,16.76056]
[1779357023413,31.53,77636.55,0.0,0.84211,0.00011,16.75979]
[1779357023531,31.53,77636.55,0.0,0.84211,0.00011,16.75979]
[1779357023512,31.52,77634.51,0.0,0.84189,0.00011,16.77464]
[1779357023920,31.52,77634.51,0.0,0.84189,0.00011,16.77464]
[1779357024022,31.52,77634.51,0.0,0.84189,0.00011,16.77464]
[1779357028167,31.52,77629.44,0.0,0.84133,0.00011,16.8126]
[1779357028224,31.52,77629.44,0.0,0.84133,0.00011,16.8126]
[1779357028274,31.52,77629.44,0.0,0.84133,0.00011,16.8126]
[1779357028324,31.53,77624.67,0.0,0.84079,0.00011,16.84866]
[1779357033683,31.53,77623.13,0.0,0.84064,0.00011,16.85706]
[1779357038718,31.53,77623.65,0.0,0.84068,0.00011,16.854]
[1779357042376,31.53,77625.29,0.0,0.84087,0.00011,16.84167]
[1779357042528,31.53,77625.29,0.0,0.84087,0.00011,16.84167]
[1779357042531,31.53,77624.47,0.0,0.84078,0.00011,16.84773]
[1779357042655,31.53,77624.47,0.0,0.84078,0.00011,16.84773]
[1779357042773,31.53,77624.47,0.0,0.84078,0.00011,16.84773]
[1779357049796,31.53,77624.52,0.0,0.84078,0.00011,16.84714]
[1779357054166,31.53,77624.63,0.0,0.8408,0.00011,16.84621]
[1779357054271,31.53,77624.63,0.0,0.8408,0.00011,16.84621]
[1779357054371,31.53,77625.08,0.0,0.84085,0.00011,16.84279]
[1779357054684,31.53,77625.08,0.0,0.84085,0.00011,16.84279]
[1779357054770,31.53,77625.08,0.0,0.84085,0.00011,16.84279]
[1779357057709,31.53,77620.72,0.0,0.84037,0.00011,16.87524]
[1779357057769,31.53,77620.72,0.0,0.84037,0.00011,16.87524]
[1779357058363,31.53,77620.72,0.0,0.84037,0.00011,16.87524]
[1779357058501,31.53,77620.72,0.0,0.84037,0.00011,16.87524]
[1779357058521,31.53,77620.72,0.0,0.84037,0.00011,16.87524]
[1779357058514,31.53,77618.18,0.0,0.84008,0.00011,16.89422]
[1779357058860,31.53,77615.97,0.0,0.83984,0.00011,16.9107]
[1779357062865,31.53,77615.56,0.0,0.83979,0.00011,16.91401]
[1779357063021,31.53,77615.56,0.0,0.83979,0.00011,16.91401]
[1779357065177,31.53,77616.36,0.0,0.83988,0.00011,16.90824]
[1779357065270,31.53,77616.36,0.0,0.83988,0.00011,16.90824]
[1779357065390,31.53,77616.36,0.0,0.83988,0.00011,16.90824]
[1779357065520,31.53,77616.36,0.0,0.83988,0.00011,16.90824]
[1779357065491,31.53,77615.64,0.0,0.83979,0.00011,16.9138]
[1779357070025,31.53,77619.76,0.0,0.84025,0.00011,16.88302]
[1779357070272,31.53,77619.76,0.0,0.84025,0.00011,16.88302]
[1779357071285,31.53,77620.28,0.0,0.84031,0.00011,16.879]
[1779357071521,31.53,77620.28,0.0,0.84031,0.00011,16.879]
[1779357071622,31.53,77621.1,0.0,0.8404,0.00011,16.87281]
[1779357073692,31.53,77621.32,0.0,0.84043,0.00011,16.8711]
[1779357073768,31.53,77621.32,0.0,0.84043,0.00011,16.8711]
[1779357079000,31.53,77618.88,0.0,0.84018,0.00011,16.88807]
[1779357084133,31.53,77618.89,0.0,0.84019,0.00011,16.88743]
[1779357084275,31.53,77618.89,0.0,0.84019,0.00011,16.88743]
[1779357084483,31.53,77618.89,0.0,0.84019,0.00011,16.88743]
[1779357084521,31.53,77618.89,0.0,0.84019,0.00011,16.88743]
[1779357084563,31.52,77616.08,0.0,0.83989,0.00011,16.90724]
[1779357091088,31.52,77614.88,0.0,0.8398,0.00011,16.91142]
[1779357092819,31.52,77614.79,0.0,0.83979,0.00011,16.912]
[1779357092954,31.52,77614.79,0.0,0.83979,0.00011,16.912]
[1779357093020,31.52,77614.79,0.0,0.83979,0.00011,16.912]
[1779357093102,31.52,77614.8,0.0,0.83979,0.00011,16.91184]
[1779357098137,31.52,77614.62,0.0,0.83978,0.00011,16.91279]
[1779357099624,31.52,77614.62,0.0,0.83978,0.00011,16.91279]
[1779357099771,31.52,77614.55,0.0,0.83977,0.00011,16.91324]
[1779357099906,31.52,77614.55,0.0,0.83977,0.00011,16.91324]
[1779357100023,31.52,77614.55,0.0,0.83977,0.00011,16.91324]
[1779357100151,31.52,77614.19,0.0,0.83973,0.00011,16.91585]
[1779357105309,31.52,77615.48,0.0,0.83988,0.00011,16.90597]
[1779357105531,31.52,77615.48,0.0,0.83988,0.00011,16.90597]
[1779357111274,31.52,77615.36,0.0,0.83987,0.00011,16.90658]
[1779357111535,31.52,77615.36,0.0,0.83987,0.00011,16.90658]
[1779357115906,31.52,77614.03,0.0,0.83972,0.00011,16.9163]
[1779357116020,31.52,77614.03,0.0,0.83972,0.00011,16.9163]
[1779357116260,31.52,77614.03,0.0,0.83972,0.00011,16.9163]
[1779357116272,31.52,77614.03,0.0,0.83972,0.00011,16.9163]
[1779357116361,31.52,77613.71,0.0,0.83969,0.00011,16.91859]
[1779357121836,31.52,77611.09,0.0,0.8394,0.00011,16.93795]
[1779357122019,31.52,77611.09,0.0,0.8394,0.00011,16.93795]
[1779357122269,31.52,77611.09,0.0,0.8394,0.00011,16.93795]
[1779357122522,31.52,77611.09,0.0,0.8394,0.00011,16.93795]
[1779357122623,31.52,77610.05,0.0,0.83928,0.00011,16.9456]
[1779357125879,31.52,77607.36,0.0,0.83899,0.00011,16.96551]
[1779357126021,31.52,77607.36,0.0,0.83899,0.00011,16.96551]
[1779357128370,31.52,77600.06,0.0,0.83817,0.00011,17.01968]
[1779357128790,31.52,77600.06,0.0,0.83817,0.00011,17.01968]
[1779357129021,31.52,77600.06,0.0,0.83817,0.00011,17.01968]
[1779357129376,31.52,77597.5,0.0,0.83789,0.00011,17.03852]
[1779357129827,31.52,77597.5,0.0,0.83789,0.00011,17.03852]
[1779357130021,31.52,77597.5,0.0,0.83789,0.00011,17.03852]
[1779357135418,31.51,77599.07,0.0,0.83808,0.00011,17.02589]
[1779357140453,31.51,77597.88,0.0,0.83796,0.00011,17.03414]
[1779357141788,31.51,77598.3,0.0,0.83801,0.00011,17.03089]
[1779357142021,31.51,77598.3,0.0,0.83801,0.00011,17.03089]
[1779357142466,31.51,77596.43,0.0,0.83779,0.00011,17.04489]
[1779357142810,31.51,77596.43,0.0,0.83779,0.00011,17.04489]
[1779357143018,31.51,77596.43,0.0,0.83779,0.00011,17.04489]
[1779357143938,31.51,77594.78,0.0,0.83761,0.00011,17.05723]
[1779357144019,31.51,77594.78,0.0,0.83761,0.00011,17.05723]
[1779357149516,31.51,77594.4,0.0,0.83756,0.00011,17.06018]
[1779357152537,31.51,77600.36,0.0,0.83826,0.00011,17.01188]
[1779357153064,31.51,77600.36,0.0,0.83826,0.00011,17.01188]
[1779357153269,31.51,77600.36,0.0,0.83826,0.00011,17.01188]
[1779357153597,31.51,77600.36,0.0,0.83826,0.00011,17.01188]
[1779357153698,31.51,77604.85,0.0,0.83876,0.00011,16.97848]
[1779357153771,31.51,77604.85,0.0,0.83876,0.00011,16.97848]
[1779357155693,31.51,77604.72,0.0,0.83874,0.00011,16.97958]
[1779357155768,31.51,77604.69,0.0,0.83874,0.00011,16.97994]
[1779357159338,31.52,77603.7,0.0,0.83862,0.00011,16.9877]
[1779357159523,31.52,77603.7,0.0,0.83862,0.00011,16.9877]
[1779357159587,31.52,77602.84,0.0,0.83853,0.00011,16.99422]
[1779357160260,31.52,77602.84,0.0,0.83853,0.00011,16.99422]
[1779357160269,31.52,77602.84,0.0,0.83853,0.00011,16.99422]
[1779357165629,31.52,77603.37,0.0,0.83858,0.00011,16.9909]
[1779357170663,31.52,77603.09,0.0,0.83854,0.00011,16.99347]
[1779357175699,31.52,77603.97,0.0,0.83863,0.00011,16.98737]
[1779357180734,31.52,77601.42,0.0,0.83834,0.00011,17.00685]
[1779357181934,31.52,77601.42,0.0,0.83834,0.00011,17.00685]
[1779357182022,31.52,77601.42,0.0,0.83834,0.00011,17.00685]
[1779357182582,31.52,77601.42,0.0,0.83834,0.00011,17.00685]
[1779357182618,31.52,77601.17,0.0,0.83831,0.00011,17.00884]
[1779357182774,31.52,77601.17,0.0,0.83831,0.00011,17.00884]
[1779357187280,31.52,77600.79,0.0,0.83826,0.00011,17.01188]
[1779357187540,31.52,77600.79,0.0,0.83826,0.00011,17.01188]
[1779357190034,31.52,77600.77,0.0,0.83826,0.00011,17.01222]
[1779357190272,31.52,77600.77,0.0,0.83826,0.00011,17.01222]
[1779357190325,31.52,77599.24,0.0,0.83808,0.00011,17.0237]
[1779357196168,31.52,77598.47,0.0,0.83799,0.00011,17.02966]
[1779357196270,31.52,77598.47,0.0,0.83799,0.00011,17.02966]
[1779357201881,31.52,77598.61,0.0,0.838,0.00011,17.02912]
[1779357206053,31.52,77597.02,0.0,0.83782,0.00011,17.04118]
[1779357206273,31.52,77597.02,0.0,0.83782,0.00011,17.04118]
[1779357206612,31.52,77597.02,0.0,0.83782,0.00011,17.04118]
[1779357206714,31.52,77596.13,0.0,0.83772,0.00011,17.04792]
[1779357206770,31.52,77596.13,0.0,0.83772,0.00011,17.04792]
[1779357210986,31.52,77593.55,0.0,0.83743,0.00011,17.06732]
[1779357211021,31.52,77593.55,0.0,0.83743,0.00011,17.06732]
[1779357211268,31.52,77593.55,0.0,0.83743,0.00011,17.06732]
[1779357211521,31.52,77593.55,0.0,0.83743,0.00011,17.06732]
[1779357211620,31.52,77592.82,0.0,0.83737,0.00011,17.06888]
[1779357214972,31.52,77587.14,0.0,0.83673,0.00011,17.11129]
[1779357216904,31.52,77586.54,0.0,0.83667,0.00011,17.11573]
[1779357217024,31.52,77586.54,0.0,0.83667,0.00011,17.11573]
[1779357217548,31.52,77586.54,0.0,0.83667,0.00011,17.11573]
[1779357217768,31.52,77586.54,0.0,0.83667,0.00011,17.11573]
[1779357217561,31.52,77586.18,0.0,0.83663,0.00011,17.11835]
[1779357217993,31.52,77588.38,0.0,0.83687,0.00011,17.10195]
[1779357221013,31.52,77592.89,0.0,0.83738,0.00011,17.0683]
[1779357222604,31.52,77592.89,0.0,0.83738,0.00011,17.0683]
[1779357222780,31.52,77592.89,0.0,0.83738,0.00011,17.0683]
[1779357226172,31.52,77592.66,0.0,0.83735,0.00011,17.07009]
[1779357226272,31.52,77592.66,0.0,0.83735,0.00011,17.07009]
[1779357228875,31.52,77591.49,0.0,0.83722,0.00011,17.07881]
[1779357229018,31.52,77591.49,0.0,0.83722,0.00011,17.07881]
[1779357229070,31.52,77591.95,0.0,0.83727,0.00011,17.07538]
[1779357234105,31.52,77592.24,0.0,0.83731,0.00011,17.07321]
[1779357237071,31.52,77592.27,0.0,0.83731,0.00011,17.07298]
[1779357237271,31.52,77592.27,0.0,0.83731,0.00011,17.07298]
[1779357241109,31.52,77591.59,0.0,0.83724,0.00011,17.07797]
[1779357241270,31.52,77591.59,0.0,0.83724,0.00011,17.07797]
[1779357244175,31.52,77587.58,0.0,0.83679,0.00011,17.1077]
[1779357244964,31.52,77587.58,0.0,0.83679,0.00011,17.1077]
[1779357245031,31.52,77587.58,0.0,0.83679,0.00011,17.1077]
[1779357249310,31.52,77586.37,0.0,0.83666,0.00011,17.11626]
[1779357249525,31.52,77586.37,0.0,0.83666,0.00011,17.11626]
[1779357250768,31.52,77585.65,0.0,0.83658,0.00011,17.12151]
[1779357251224,31.52,77584.4,0.0,0.83644,0.00011,17.13071]
[1779357254123,31.52,77583.49,0.0,0.83634,0.00011,17.13721]
[1779357254271,31.52,77583.49,0.0,0.83634,0.00011,17.13721]
[1779357260287,31.52,77585.69,0.0,0.8366,0.00011,17.11978]
[1779357262338,31.52,77587.85,0.0,0.83685,0.00011,17.10353]
[1779357262523,31.52,77587.85,0.0,0.83685,0.00011,17.10353]
[1779357262634,31.52,77587.85,0.0,0.83685,0.00011,17.10353]
[1779357262771,31.52,77587.85,0.0,0.83685,0.00011,17.10353]
[1779357262665,31.52,77588.75,0.0,0.83695,0.00011,17.09654]
[1779357268343,31.52,77587.41,0.0,0.83681,0.00011,17.10593]
[1779357271499,31.52,77586.5,0.0,0.83671,0.00011,17.11247]
[1779357271530,31.52,77586.5,0.0,0.83671,0.00011,17.11247]
[1779357277146,31.51,77583.69,0.0,0.83644,0.00011,17.12868]
[1779357277273,31.51,77583.69,0.0,0.83644,0.00011,17.12868]
[1779357277370,31.51,77583.69,0.0,0.83644,0.00011,17.12868]
[1779357277531,31.51,77583.69,0.0,0.83644,0.00011,17.12868]
[1779357277631,31.51,77582.51,0.0,0.83631,0.00011,17.13717]
[1779357280727,31.51,77579.83,0.0,0.83601,0.00011,17.15697]
[1779357280778,31.51,77579.83,0.0,0.83601,0.00011,17.15697]
[1779357283785,31.51,77582.53,0.0,0.83632,0.00011,17.13629]
[1779357284019,31.51,77580.97,0.0,0.83615,0.00011,17.14774]
[1779357284103,31.51,77580.97,0.0,0.83615,0.00011,17.14774]
[1779357284272,31.51,77580.97,0.0,0.83615,0.00011,17.14774]
[1779357284456,31.51,77582.36,0.0,0.83631,0.00011,17.13721]
[1779357289665,31.51,77582.51,0.0,0.83634,0.00011,17.13522]
[1779357289771,31.51,77582.51,0.0,0.83634,0.00011,17.13522]
[1779357289712,31.51,77581.36,0.0,0.83621,0.00011,17.14361]
[1779357289898,31.51,77581.36,0.0,0.83621,0.00011,17.14361]
[1779357290036,31.51,77581.36,0.0,0.83621,0.00011,17.14361]
[1779357295090,31.51,77581.23,0.0,0.83621,0.00011,17.14364]
[1779357295272,31.51,77581.23,0.0,0.83621,0.00011,17.14364]
[1779357295386,31.51,77581.23,0.0,0.83621,0.00011,17.14364]
[1779357295520,31.51,77581.23,0.0,0.83621,0.00011,17.14364]
[1779357295534,31.51,77582.15,0.0,0.83631,0.00011,17.13658]
[1779357300569,31.51,77582.41,0.0,0.83636,0.00011,17.13367]
[1779357305604,31.5,77580.89,0.0,0.8362,0.00011,17.1441]
[1779357306323,31.5,77580.89,0.0,0.8362,0.00011,17.1441]
[1779357306522,31.5,77580.89,0.0,0.8362,0.00011,17.1441]
[1779357310860,31.5,77575.37,0.0,0.83559,0.00011,17.18438]
[1779357311022,31.5,77574.09,0.0,0.83545,0.00011,17.19368]
[1779357311515,31.5,77574.09,0.0,0.83545,0.00011,17.19368]
[1779357311530,31.5,77574.09,0.0,0.83545,0.00011,17.19368]
[1779357311646,31.5,77572.99,0.0,0.83533,0.00011,17.20163]
[1779357316682,31.5,77573.21,0.0,0.83537,0.00011,17.19878]
[1779357319097,31.5,77574.38,0.0,0.83551,0.00011,17.18961]
[1779357319269,31.5,77574.38,0.0,0.83551,0.00011,17.18961]
[1779357322112,31.5,77580.09,0.0,0.83616,0.00011,17.14649]
[1779357322269,31.5,77580.09,0.0,0.83616,0.00011,17.14649]
[1779357322724,31.5,77581.1,0.0,0.83628,0.00011,17.1388]
[1779357323705,31.5,77581.1,0.0,0.83628,0.00011,17.1388]
[1779357323771,31.5,77581.1,0.0,0.83628,0.00011,17.1388]
[1779357327401,31.5,77584.17,0.0,0.83663,0.00011,17.11536]
[1779357327520,31.5,77584.17,0.0,0.83663,0.00011,17.11536]
[1779357327759,31.49,77585.28,0.0,0.83676,0.00011,17.10695]
[1779357332794,31.49,77585.05,0.0,0.83677,0.00011,17.10408]
[1779357334893,31.49,77585.7,0.0,0.83685,0.00011,17.0991]
[1779357335027,31.49,77587.33,0.0,0.83703,0.00011,17.08681]
[1779357335955,31.49,77588.05,0.0,0.83712,0.00011,17.08133]
[1779357336021,31.49,77588.05,0.0,0.83712,0.00011,17.08133]
[1779357336822,31.49,77588.54,0.0,0.83717,0.00011,17.07757]
[1779357341857,31.49,77588.77,0.0,0.8372,0.00011,17.07547]
[1779357343631,31.49,77589.12,0.0,0.83724,0.00011,17.07279]
[1779357343772,31.49,77589.12,0.0,0.83724,0.00011,17.07279]
[1779357344223,31.49,77589.52,0.0,0.83729,0.00011,17.06975]
[1779357344271,31.49,77589.52,0.0,0.83729,0.00011,17.06975]
[1779357344878,31.49,77590.13,0.0,0.83736,0.00011,17.06516]
[1779357350337,31.49,77590.97,0.0,0.83746,0.00011,17.05878]
[1779357350524,31.49,77590.97,0.0,0.83746,0.00011,17.05878]
[1779357352502,31.49,77590.56,0.0,0.83741,0.00011,17.06178]
[1779357352523,31.49,77590.56,0.0,0.83741,0.00011,17.06178]
[1779357352535,31.49,77592.55,0.0,0.83763,0.00011,17.04694]
[1779357357972,31.49,77596.5,0.0,0.83808,0.00011,17.01761]
[1779357361116,31.49,77597.08,0.0,0.83814,0.00011,17.01341]
[1779357361282,31.49,77597.08,0.0,0.83814,0.00011,17.01341]
[1779357363128,31.49,77596.04,0.0,0.83802,0.00011,17.02131]
[1779357363269,31.49,77596.04,0.0,0.83802,0.00011,17.02131]
[1779357363370,31.49,77596.04,0.0,0.83802,0.00011,17.02138]
[1779357369051,31.49,77598.22,0.0,0.83826,0.00011,17.00557]
[1779357370760,31.49,77598.22,0.0,0.83826,0.00011,17.00557]
[1779357370774,31.49,77598.22,0.0,0.83826,0.00011,17.00557]
[1779357374771,31.49,77604.12,0.0,0.83891,0.00011,16.96206]
[1779357374863,31.49,77602.26,0.0,0.8387,0.00011,16.97623]
[1779357375019,31.49,77602.26,0.0,0.8387,0.00011,16.97623]
[1779357377612,31.5,77603.33,0.0,0.83881,0.00011,16.96839]
[1779357377771,31.5,77603.33,0.0,0.83881,0.00011,16.96839]
[1779357381616,31.5,77605.36,0.0,0.83903,0.00011,16.95385]
[1779357381771,31.5,77605.36,0.0,0.83903,0.00011,16.95385]
[1779357381840,31.5,77607.61,0.0,0.83928,0.00011,16.93705]
[1779357387182,31.5,77610.26,0.0,0.83958,0.00011,16.91744]
[1779357390054,31.5,77611.25,0.0,0.83968,0.00011,16.91029]
[1779357390268,31.5,77611.25,0.0,0.83968,0.00011,16.91029]
[1779357396226,31.5,77616.43,0.0,0.84027,0.00011,16.86908]
[1779357396272,31.5,77616.43,0.0,0.84027,0.00011,16.86908]
[1779357396372,31.5,77616.21,0.0,0.84024,0.00011,16.87095]
[1779357402393,31.5,77616.25,0.0,0.84023,0.00011,16.87153]
[1779357404485,31.5,77613.31,0.0,0.83989,0.00011,16.89422]
[1779357404522,31.5,77613.31,0.0,0.83989,0.00011,16.89422]
[1779357404774,31.5,77613.31,0.0,0.83989,0.00011,16.89422]
[1779357404813,31.5,77612.74,0.0,0.83983,0.00011,16.89862]
[1779357407917,31.5,77613.53,0.0,0.83992,0.00011,16.89284]
[1779357408038,31.5,77613.86,0.0,0.83995,0.00011,16.89049]
[1779357409076,31.5,77616.45,0.0,0.84024,0.00011,16.87128]
[1779357409269,31.5,77616.45,0.0,0.84024,0.00011,16.87128]
[1779357409336,31.5,77619.29,0.0,0.84055,0.00011,16.85003]
[1779357410101,31.5,77619.29,0.0,0.84055,0.00011,16.85003]
[1779357410268,31.5,77619.29,0.0,0.84055,0.00011,16.85003]
[1779357414808,31.5,77617.35,0.0,0.84034,0.00011,16.86441]
[1779357414846,31.5,77614.79,0.0,0.84006,0.00011,16.8834]
[1779357415021,31.5,77614.79,0.0,0.84006,0.00011,16.8834]
[1779357415055,31.5,77614.79,0.0,0.84006,0.00011,16.8834]
[1779357415269,31.5,77614.79,0.0,0.84006,0.00011,16.8834]
[1779357420833,31.5,77615.22,0.0,0.84011,0.00011,16.87998]
[1779357421029,31.5,77615.6,0.0,0.84015,0.00011,16.87695]
[1779357423859,31.5,77615.35,0.0,0.84013,0.00011,16.87875]
[1779357423935,31.5,77613.73,0.0,0.83995,0.00011,16.89069]
[1779357424020,31.5,77613.73,0.0,0.83995,0.00011,16.89069]
[1779357424310,31.5,77613.73,0.0,0.83995,0.00011,16.89069]
[1779357424532,31.5,77613.73,0.0,0.83995,0.00011,16.89069]
[1779357429019,31.5,77614.42,0.0,0.84003,0.00011,16.88531]
[1779357429269,31.5,77614.42,0.0,0.84003,0.00011,16.88531]
[1779357430754,31.5,77614.23,0.0,0.84001,0.00011,16.88657]
[1779357430773,31.5,77614.23,0.0,0.84001,0.00011,16.88657]
[1779357430846,31.5,77613.25,0.0,0.8399,0.00011,16.89373]
[1779357432000,31.5,77613.26,0.0,0.8399,0.00011,16.89366]
[1779357432020,31.5,77613.26,0.0,0.8399,0.00011,16.89366]
[1779357437534,31.5,77613.98,0.0,0.83999,0.00011,16.88778]
[1779357441833,31.5,77614.19,0.0,0.84002,0.00011,16.88597]
[1779357441934,31.5,77614.68,0.0,0.84007,0.00011,16.88215]
[1779357442021,31.5,77614.68,0.0,0.84007,0.00011,16.88215]
[1779357442235,31.5,77614.68,0.0,0.84007,0.00011,16.88215]
[1779357442270,31.5,77614.68,0.0,0.84007,0.00011,16.88215]
[1779357442569,31.5,77617.13,0.0,0.84035,0.00011,16.86386]
[1779357444383,31.5,77614.93,0.0,0.8401,0.00011,16.88021]
[1779357444527,31.5,77614.93,0.0,0.8401,0.00011,16.88021]
[1779357449618,31.5,77610.88,0.0,0.83964,0.00011,16.91138]
[1779357453662,31.5,77603.95,0.0,0.83888,0.00011,16.95994]
[1779357454535,31.5,77603.95,0.0,0.83888,0.00011,16.95994]
[1779357454772,31.5,77603.95,0.0,0.83888,0.00011,16.95994]
[1779357454844,31.5,77603.95,0.0,0.83888,0.00011,16.95994]
[1779357454866,31.5,77602.8,0.0,0.83875,0.00011,16.96862]
[1779357455026,31.5,77602.8,0.0,0.83875,0.00011,16.96862]
[1779357460711,31.5,77605.09,0.0,0.839,0.00011,16.95224]
[1779357471788,31.51,77605.27,0.0,0.839,0.00011,16.95234]
[1779357473039,31.51,77605.27,0.0,0.839,0.00011,16.95234]
[1779357473268,31.51,77605.27,0.0,0.839,0.00011,16.95234]
[1779357473526,31.51,77605.27,0.0,0.839,0.00011,16.95234]
[1779357473769,31.51,77605.27,0.0,0.839,0.00011,16.95234]
[1779357473798,31.51,77605.27,0.0,0.83899,0.00011,16.95264]
[1779357478837,31.51,77605.13,0.0,0.83896,0.00011,16.95444]
[1779357483872,31.51,77605.13,0.0,0.83895,0.00011,16.95521]
[1779357488906,31.51,77605.1,0.0,0.83894,0.00011,16.95622]
[1779357493942,31.51,77605.18,0.0,0.83894,0.00011,16.95644]
[1779357498977,31.52,77605.01,0.0,0.83891,0.00011,16.95853]
[1779357504014,31.52,77605.34,0.0,0.83893,0.00011,16.95688]
[1779357509049,31.52,77605.42,0.0,0.83893,0.00011,16.95713]
[1779357515091,31.52,77605.42,0.0,0.83894,0.00011,16.95422]
[1779357520131,31.52,77607.0,0.0,0.8391,0.00011,16.94334]
[1779357523405,31.52,77606.91,0.0,0.83909,0.00011,16.94439]
[1779357523523,31.52,77606.91,0.0,0.83909,0.00011,16.94439]
[1779357523611,31.52,77606.99,0.0,0.83909,0.00011,16.94398]
[1779357524476,31.52,77606.99,0.0,0.83909,0.00011,16.94398]
[1779357524520,31.52,77606.99,0.0,0.83909,0.00011,16.94398]
[1779357531209,31.53,77609.54,0.0,0.83935,0.00011,16.92659]
[1779357532671,31.53,77609.54,0.0,0.83935,0.00011,16.92659]
[1779357532771,31.53,77609.54,0.0,0.83935,0.00011,16.92659]
[1779357532772,31.53,77609.84,0.0,0.83938,0.00011,16.92477]
[1779357534004,31.53,77609.84,0.0,0.83938,0.00011,16.92477]
[1779357534025,31.53,77609.84,0.0,0.83938,0.00011,16.92477]
[1779357537816,31.53,77606.76,0.0,0.83903,0.00011,16.9483]
[1779357538020,31.53,77606.76,0.0,0.83903,0.00011,16.9483]
[1779357539932,31.53,77605.83,0.0,0.83892,0.00011,16.95557]
[1779357540025,31.53,77605.83,0.0,0.83892,0.00011,16.95557]
[1779357540034,31.53,77605.71,0.0,0.8389,0.00011,16.9568]
[1779357543479,31.53,77604.42,0.0,0.83875,0.00011,16.96672]
[1779357543524,31.53,77604.42,0.0,0.83875,0.00011,16.96672]
[1779357545308,31.53,77595.68,0.0,0.83777,0.00011,17.0323]
[1779357546315,31.53,77585.74,0.0,0.83665,0.00011,17.10644]
[1779357547724,31.53,77585.74,0.0,0.83665,0.00011,17.10644]
[1779357547774,31.53,77585.74,0.0,0.83665,0.00011,17.10644]
[1779357547823,31.53,77584.92,0.0,0.83656,0.00011,17.11247]
[1779357549519,31.53,77584.29,0.0,0.83649,0.00011,17.11716]
[1779357549773,31.53,77584.29,0.0,0.83649,0.00011,17.11716]
[1779357555378,31.53,77577.76,0.0,0.83576,0.00011,17.16527]
[1779357557394,31.53,77571.82,0.0,0.83509,0.00011,17.20943]
[1779357558266,31.53,77571.82,0.0,0.83509,0.00011,17.20943]
[1779357558516,31.53,77571.82,0.0,0.83509,0.00011,17.20943]
[1779357558566,31.53,77570.3,0.0,0.83491,0.00011,17.22077]
[1779357563259,31.53,77567.8,0.0,0.83464,0.00011,17.23864]
[1779357563268,31.53,77567.8,0.0,0.83464,0.00011,17.23864]
[1779357565677,31.53,77568.74,0.0,0.83475,0.00011,17.2311]
[1779357565770,31.53,77568.74,0.0,0.83475,0.00011,17.2311]
[1779357568764,31.53,77570.36,0.0,0.83495,0.00011,17.21825]
[1779357569020,31.53,77570.36,0.0,0.83495,0.00011,17.21825]
[1779357569120,31.53,77570.8,0.0,0.83501,0.00011,17.21453]
[1779357569440,31.53,77570.8,0.0,0.83501,0.00011,17.21453]
[1779357569521,31.53,77570.8,0.0,0.83501,0.00011,17.21453]
[1779357572414,31.52,77572.88,0.0,0.83528,0.00011,17.19467]
[1779357572523,31.52,77572.88,0.0,0.83528,0.00011,17.19467]
[1779357573774,31.52,77573.37,0.0,0.83534,0.00011,17.19081]
[1779357574026,31.52,77573.37,0.0,0.83534,0.00011,17.19081]
[1779357580559,31.52,77569.48,0.0,0.8349,0.00011,17.21963]
[1779357585594,31.52,77569.47,0.0,0.8349,0.00011,17.21947]
[1779357589017,31.52,77570.23,0.0,0.83499,0.00011,17.21369]
[1779357589119,31.52,77569.98,0.0,0.83496,0.00011,17.21546]
[1779357589268,31.52,77569.98,0.0,0.83496,0.00011,17.21546]
[1779357589622,31.52,77567.95,0.0,0.83473,0.00011,17.23058]
[1779357590611,31.52,77567.95,0.0,0.83473,0.00011,17.23058]
[1779357590776,31.52,77567.95,0.0,0.83473,0.00011,17.23058]
[1779357594879,31.52,77566.66,0.0,0.83458,0.00011,17.24009]
[1779357595025,31.52,77566.66,0.0,0.83458,0.00011,17.24009]
[1779357596474,31.52,77566.65,0.0,0.83458,0.00011,17.24039]
[1779357596526,31.52,77566.65,0.0,0.83458,0.00011,17.24039]
[1779357596674,31.52,77566.35,0.0,0.83454,0.00011,17.24274]
[1779357597969,31.52,77566.35,0.0,0.83454,0.00011,17.24274]
[1779357598022,31.52,77566.35,0.0,0.83454,0.00011,17.24274]
[1779357599400,31.52,77566.49,0.0,0.83456,0.00011,17.24191]
[1779357599531,31.52,77566.49,0.0,0.83456,0.00011,17.24191]
[1779357601710,31.52,77558.95,0.0,0.83369,0.00011,17.29837]
[1779357602717,31.52,77554.43,0.0,0.83317,0.00011,17.33212]
[1779357603404,31.52,77554.43,0.0,0.83317,0.00011,17.33212]
[1779357603532,31.52,77554.43,0.0,0.83317,0.00011,17.33212]
[1779357603727,31.52,77552.2,0.0,0.83292,0.00011,17.34875]
[1779357605655,31.52,77553.4,0.0,0.83306,0.00011,17.3398]
[1779357605769,31.52,77553.4,0.0,0.83306,0.00011,17.3398]
[1779357609766,31.52,77559.95,0.0,0.83381,0.00011,17.29088]
[1779357612178,31.52,77562.86,0.0,0.83414,0.00011,17.26914]
[1779357612273,31.52,77562.14,0.0,0.83406,0.00011,17.27453]
[1779357612787,31.52,77562.65,0.0,0.83411,0.00011,17.27079]
[1779357613539,31.52,77562.65,0.0,0.83411,0.00011,17.27079]
[1779357613769,31.52,77562.65,0.0,0.83411,0.00011,17.27079]
[1779357618185,31.52,77565.55,0.0,0.83446,0.00011,17.24851]
[1779357618269,31.52,77564.64,0.0,0.83435,0.00011,17.25528]
[1779357618829,31.52,77565.46,0.0,0.83445,0.00011,17.24895]
[1779357619301,31.52,77565.46,0.0,0.83445,0.00011,17.24895]
[1779357619521,31.52,77565.46,0.0,0.83445,0.00011,17.24895]
[1779357624712,31.52,77565.39,0.0,0.83445,0.00011,17.24904]
[1779357624773,31.52,77565.39,0.0,0.83445,0.00011,17.24904]
[1779357624871,31.52,77565.0,0.0,0.83441,0.00011,17.25173]
[1779357627462,31.52,77567.93,0.0,0.83474,0.00011,17.2298]
[1779357627523,31.52,77567.93,0.0,0.83474,0.00011,17.2298]
[1779357628899,31.52,77573.06,0.0,0.83533,0.00011,17.19108]
[1779357631135,31.52,77574.6,0.0,0.83551,0.00011,17.17934]
[1779357631272,31.52,77578.26,0.0,0.83596,0.00011,17.14788]
[1779357633934,31.52,77584.36,0.0,0.83665,0.00011,17.10198]
[1779357637962,31.52,77588.68,0.0,0.83715,0.00011,17.06905]
[1779357639036,31.52,77588.68,0.0,0.83715,0.00011,17.06905]
[1779357639101,31.52,77588.05,0.0,0.83708,0.00011,17.07364]
[1779357639268,31.52,77588.05,0.0,0.83708,0.00011,17.07364]
[1779357639976,31.52,77584.19,0.0,0.83665,0.00011,17.1023]
[1779357641847,31.52,77584.57,0.0,0.83669,0.00011,17.0993]
[1779357642024,31.52,77584.57,0.0,0.83669,0.00011,17.0993]
[1779357646335,31.51,77582.44,0.0,0.83646,0.00011,17.11437]
[1779357646522,31.51,77582.44,0.0,0.83646,0.00011,17.11437]
[1779357647026,31.51,77581.55,0.0,0.83636,0.00011,17.12084]
[1779357648569,31.51,77581.93,0.0,0.83641,0.00011,17.11784]
[1779357648771,31.51,77581.93,0.0,0.83641,0.00011,17.11784]
[1779357655082,31.51,77583.45,0.0,0.8366,0.00011,17.1053]
[1779357655971,31.51,77583.45,0.0,0.8366,0.00011,17.1053]
[1779357656020,31.51,77583.45,0.0,0.8366,0.00011,17.1053]
[1779357656089,31.51,77582.49,0.0,0.83649,0.00011,17.11229]
[1779357656436,31.51,77582.49,0.0,0.83649,0.00011,17.11229]
[1779357656522,31.51,77582.49,0.0,0.83649,0.00011,17.11229]
[1779357660964,31.51,77579.21,0.0,0.83613,0.00011,17.13594]
[1779357661021,31.51,77579.21,0.0,0.83613,0.00011,17.13594]
[1779357661124,31.51,77579.83,0.0,0.83621,0.00011,17.1311]
[1779357661294,31.51,77579.83,0.0,0.83621,0.00011,17.1311]
[1779357661522,31.51,77579.83,0.0,0.83621,0.00011,17.1311]
[1779357666959,31.51,77579.85,0.0,0.83623,0.00011,17.12986]
[1779357667499,31.51,77579.46,0.0,0.83619,0.00011,17.13255]
[1779357667519,31.51,77579.46,0.0,0.83619,0.00011,17.13255]
[1779357673208,31.5,77580.68,0.0,0.83634,0.00011,17.12213]
[1779357673738,31.5,77580.68,0.0,0.83634,0.00011,17.12213]
[1779357673771,31.5,77580.68,0.0,0.83634,0.00011,17.12213]
[1779357679252,31.5,77581.88,0.0,0.8365,0.00011,17.1119]
[1779357681467,31.5,77584.92,0.0,0.83684,0.00011,17.08902]
[1779357681522,31.5,77584.92,0.0,0.83684,0.00011,17.08902]
[1779357684285,31.5,77581.67,0.0,0.83649,0.00011,17.11254]
[1779357686299,31.5,77577.88,0.0,0.83607,0.00011,17.14036]
[1779357687286,31.5,77577.88,0.0,0.83607,0.00011,17.14036]
[1779357687535,31.5,77577.88,0.0,0.83607,0.00011,17.14036]
[1779357693351,31.5,77580.87,0.0,0.83646,0.00011,17.11233]
[1779357697471,31.49,77582.56,0.0,0.83666,0.00011,17.09907]
[1779357697522,31.49,77582.56,0.0,0.83666,0.00011,17.09907]
[1779357703423,31.49,77580.21,0.0,0.83641,0.00011,17.11512]
[1779357705649,31.49,77577.77,0.0,0.83614,0.00011,17.13308]
[1779357705772,31.49,77577.77,0.0,0.83614,0.00011,17.13308]
[1779357711479,31.49,77571.81,0.0,0.83549,0.00011,17.17565]
[1779357712862,31.49,77571.81,0.0,0.83549,0.00011,17.17565]
[1779357713025,31.49,77571.81,0.0,0.83549,0.00011,17.17565]
[1779357718528,31.48,77569.65,0.0,0.83528,0.00011,17.1896]
[1779357723563,31.48,77569.64,0.0,0.8353,0.00011,17.18818]
[1779357727403,31.48,77570.93,0.0,0.83546,0.00011,17.17769]
[1779357727521,31.48,77570.93,0.0,0.83546,0.00011,17.17769]
[1779357732626,31.47,77573.21,0.0,0.83574,0.00011,17.15911]
[1779357733826,31.47,77573.21,0.0,0.83574,0.00011,17.15911]
[1779357734019,31.47,77573.21,0.0,0.83574,0.00011,17.15911]
[1779357738332,31.47,77577.27,0.0,0.83622,0.00011,17.12762]
[1779357738520,31.47,77577.27,0.0,0.83622,0.00011,17.12762]
[1779357743479,31.47,77579.87,0.0,0.83653,0.00011,17.10721]
[1779357743520,31.47,77579.87,0.0,0.83653,0.00011,17.10721]
[1779357748739,31.47,77581.93,0.0,0.83678,0.00011,17.09066]
[1779357749880,31.47,77581.93,0.0,0.83678,0.00011,17.09066]
[1779357750024,31.47,77581.93,0.0,0.83678,0.00011,17.09066]
[1779357755789,31.47,77584.48,0.0,0.83711,0.00011,17.06639]
[1779357756928,31.47,77584.48,0.0,0.83711,0.00011,17.06639]
[1779357757020,31.47,77584.48,0.0,0.83711,0.00011,17.06639]
[1779357762157,31.46,77585.01,0.0,0.83719,0.00011,17.06156]
[1779357762269,31.46,77585.01,0.0,0.83719,0.00011,17.06156]
[1779357762324,31.46,77581.6,0.0,0.83681,0.00011,17.08668]
[1779357767535,31.46,77579.0,0.0,0.83653,0.00011,17.10517]
[1779357767770,31.46,77579.0,0.0,0.83653,0.00011,17.10517]
[1779357772908,31.46,77579.08,0.0,0.83656,0.00011,17.10314]
[1779357776936,31.46,77573.67,0.0,0.83596,0.00011,17.1426]
[1779357777694,31.46,77573.67,0.0,0.83596,0.00011,17.1426]
[1779357777770,31.46,77573.67,0.0,0.83596,0.00011,17.1426]
[1779357779957,31.45,77569.11,0.0,0.83545,0.00011,17.17583]
[1779357782148,31.45,77569.44,0.0,0.83549,0.00011,17.17307]
[1779357782272,31.45,77569.44,0.0,0.83549,0.00011,17.17307]
[1779357789021,31.45,77568.64,0.0,0.83543,0.00011,17.17753]
[1779357790120,31.45,77568.64,0.0,0.83543,0.00011,17.17753]
[1779357790270,31.45,77568.64,0.0,0.83543,0.00011,17.17753]
[1779357796070,31.45,77568.72,0.0,0.83547,0.00011,17.17486]
[1779357802112,31.44,77569.77,0.0,0.83561,0.00011,17.16535]
[1779357804895,31.44,77570.15,0.0,0.83566,0.00011,17.16198]
[1779357805022,31.44,77570.15,0.0,0.83566,0.00011,17.16198]
[1779357810168,31.44,77569.24,0.0,0.83558,0.00011,17.16723]
[1779357813874,31.44,77569.07,0.0,0.8356,0.00011,17.16385]
[1779357814018,31.44,77569.07,0.0,0.8356,0.00011,17.16385]
[1779357819231,31.44,77568.6,0.0,0.83557,0.00011,17.16597]
[1779357822770,31.43,77568.64,0.0,0.83558,0.00011,17.16498]
[1779357829301,31.43,77568.51,0.0,0.83559,0.00011,17.1644]
[1779357832418,31.43,77568.29,0.0,0.83557,0.00011,17.16538]
[1779357832519,31.43,77568.29,0.0,0.83557,0.00011,17.16538]
[1779357839478,31.43,77568.26,0.0,0.83559,0.00011,17.16452]
[1779357842773,31.43,77567.67,0.0,0.83554,0.00011,17.16787]
[1779357848673,31.42,77566.55,0.0,0.83542,0.00011,17.17513]
[1779357848771,31.42,77566.55,0.0,0.83542,0.00011,17.17513]
[1779357855226,31.42,77566.04,0.0,0.83537,0.00011,17.1785]
[1779357855269,31.42,77566.04,0.0,0.83537,0.00011,17.1785]
[1779357858131,31.42,77565.11,0.0,0.83529,0.00011,17.18414]
[1779357858271,31.42,77565.11,0.0,0.83529,0.00011,17.18414]
[1779357858281,31.42,77561.83,0.0,0.83492,0.00011,17.2082]
[1779357865554,31.42,77560.89,0.0,0.83481,0.00011,17.21512]
[1779357866817,31.42,77560.89,0.0,0.83481,0.00011,17.21512]
[1779357867021,31.42,77560.89,0.0,0.83481,0.00011,17.21512]
[1779357872603,31.42,77563.05,0.0,0.83509,0.00011,17.19506]
[1779357875390,31.42,77562.46,0.0,0.83502,0.00011,17.19949]
[1779357875520,31.42,77562.4,0.0,0.83501,0.00011,17.19998]
[1779357880673,31.42,77566.48,0.0,0.83547,0.00011,17.16977]
[1779357883125,31.42,77566.5,0.0,0.83547,0.00011,17.16969]
[1779357884768,31.42,77566.7,0.0,0.83549,0.00011,17.16833]
[1779357891186,31.42,77566.37,0.0,0.83545,0.00011,17.17123]
[1779357891769,31.42,77567.34,0.0,0.83556,0.00011,17.16413]
[1779357895779,31.42,77574.64,0.0,0.83639,0.00011,17.10972]
[1779357899807,31.42,77578.47,0.0,0.83682,0.00011,17.08074]
[1779357904842,31.42,77576.12,0.0,0.83656,0.00011,17.09788]
[1779357909877,31.42,77573.23,0.0,0.83625,0.00011,17.11885]
[1779357914912,31.42,77573.76,0.0,0.83632,0.00011,17.11416]
[1779357918940,31.42,77577.71,0.0,0.83677,0.00011,17.08403]
[1779357923975,31.41,77578.35,0.0,0.83686,0.00011,17.07855]
[1779357929010,31.41,77575.09,0.0,0.8365,0.00011,17.10219]
[1779357936060,31.41,77573.55,0.0,0.83637,0.00011,17.10854]
[1779357941094,31.41,77569.71,0.0,0.83595,0.00011,17.13626]
[1779357946129,31.41,77568.17,0.0,0.83579,0.00011,17.1466]
[1779357951164,31.4,77570.32,0.0,0.83605,0.00011,17.12933]
[1779357956199,31.4,77571.97,0.0,0.83626,0.00011,17.11575]
[1779357961234,31.4,77572.31,0.0,0.83631,0.00011,17.11227]
[1779357968283,31.4,77572.94,0.0,0.8364,0.00011,17.10629]
[1779357973318,31.4,77573.52,0.0,0.83648,0.00011,17.10107]
[1779357977346,31.39,77578.6,0.0,0.83707,0.00011,17.06236]
[1779357979360,31.39,77584.69,0.0,0.83776,0.00011,17.01656]
[1779357984395,31.39,77585.03,0.0,0.8378,0.00011,17.01374]
[1779357986410,31.39,77577.4,0.0,0.83694,0.00011,17.07071]
[1779357987417,31.39,77573.67,0.0,0.83652,0.00011,17.09849]
[1779357996480,31.39,77573.12,0.0,0.83651,0.00011,17.09706]
[1779358001515,31.39,77574.41,0.0,0.83667,0.00011,17.08654]
[1779358004538,31.39,77577.62,0.0,0.83704,0.00011,17.06205]
[1779358009573,31.39,77577.44,0.0,0.83703,0.00011,17.06275]
[1779358014608,31.38,77574.37,0.0,0.83669,0.00011,17.08509]
[1779358019643,31.38,77574.62,0.0,0.83673,0.00011,17.08241]
[1779358024677,31.38,77574.55,0.0,0.83673,0.00011,17.08218]
[1779358029713,31.38,77575.51,0.0,0.83685,0.00011,17.07427]
[1779358034748,31.38,77575.91,0.0,0.83691,0.00011,17.07055]
[1779358040792,31.38,77575.44,0.0,0.83687,0.00011,17.07319]
[1779358045830,31.38,77568.98,0.0,0.83614,0.00011,17.12082]
[1779358047844,31.38,77564.26,0.0,0.83561,0.00011,17.15609]
[1779358052879,31.37,77566.94,0.0,0.83594,0.00011,17.1318]
[1779358057914,31.37,77564.63,0.0,0.83569,0.00011,17.14849]
[1779358065970,31.37,77563.91,0.0,0.83564,0.00011,17.15203]
[1779358071005,31.37,77563.56,0.0,0.83561,0.00011,17.15352]
[1779358076039,31.37,77563.6,0.0,0.83563,0.00011,17.15212]
[1779358081075,31.36,77566.03,0.0,0.83593,0.00011,17.13285]
[1779358086110,31.36,77564.06,0.0,0.83572,0.00011,17.14667]
[1779358091145,31.36,77562.92,0.0,0.8356,0.00011,17.15416]
[1779358096191,31.36,77563.02,0.0,0.83563,0.00011,17.15254]
[1779358102223,31.35,77559.85,0.0,0.83529,0.00011,17.17464]
[1779358103229,31.35,77556.7,0.0,0.83493,0.00011,17.198]
[1779358108264,31.35,77555.01,0.0,0.83474,0.00011,17.21085]
[1779358109531,31.35,77555.01,0.0,0.83474,0.00011,17.21085]
[1779358109678,31.35,77560.93,0.0,0.83542,0.00011,17.16629]
[1779358110278,31.35,77566.46,0.0,0.83605,0.00011,17.12486]
[1779358112292,31.35,77563.79,0.0,0.83578,0.00011,17.14046]
[1779358112770,31.35,77563.79,0.0,0.83578,0.00011,17.14046]
[1779358118334,31.35,77561.54,0.0,0.83554,0.00011,17.15596]
[1779358121203,31.35,77561.98,0.0,0.8356,0.00011,17.15193]
[1779358121273,31.35,77561.98,0.0,0.8356,0.00011,17.15193]
[1779358126393,31.35,77566.39,0.0,0.83612,0.00011,17.11762]
[1779358127920,31.35,77566.87,0.0,0.83618,0.00011,17.11383]
[1779358128774,31.35,77568.13,0.0,0.83633,0.00011,17.10421]
[1779358134449,31.34,77570.49,0.0,0.83661,0.00011,17.08558]
[1779358139484,31.34,77570.01,0.0,0.83656,0.00011,17.08838]
[1779358144535,31.34,77567.89,0.0,0.83634,0.00011,17.10341]
[1779358150577,31.34,77567.55,0.0,0.83631,0.00011,17.10484]
[1779358155613,31.34,77568.94,0.0,0.83649,0.00011,17.0935]
[1779358160647,31.34,77571.95,0.0,0.83684,0.00011,17.07019]
[1779358165682,31.33,77573.23,0.0,0.83699,0.00011,17.05993]
[1779358170718,31.33,77573.17,0.0,0.837,0.00011,17.05977]
[1779358172732,31.33,77568.51,0.0,0.8365,0.00011,17.09051]
[1779358178774,31.33,77567.09,0.0,0.83635,0.00011,17.10013]
[1779358183809,31.33,77571.24,0.0,0.83684,0.00011,17.06816]
[1779358184819,31.33,77576.61,0.0,0.83745,0.00011,17.02774]
[1779358185826,31.33,77583.7,0.0,0.83825,0.00011,16.97447]
[1779358190863,31.33,77586.43,0.0,0.83856,0.00011,16.95399]
[1779358195899,31.33,77585.96,0.0,0.83851,0.00011,16.95745]
[1779358200934,31.33,77587.66,0.0,0.8387,0.00011,16.94472]
[1779358201941,31.33,77595.52,0.0,0.83958,0.00011,16.88572]
[1779358202948,31.33,77598.92,0.0,0.83996,0.00011,16.86028]
[1779358204970,31.33,77595.03,0.0,0.83952,0.00011,16.88969]
[1779358210009,31.33,77598.15,0.0,0.83987,0.00011,16.86664]
[1779358216049,31.33,77599.14,0.0,0.83997,0.00011,16.85975]
[1779358221084,31.33,77599.56,0.0,0.84001,0.00011,16.857]
[1779358227126,31.33,77599.54,0.0,0.84,0.00011,16.85759]
[1779358232161,31.33,77598.2,0.0,0.83988,0.00011,16.86406]
[1779358238217,31.33,77598.46,0.0,0.8399,0.00011,16.86253]
[1779358245266,31.33,77601.01,0.0,0.84018,0.00011,16.84397]
[1779358250301,31.34,77601.02,0.0,0.84017,0.00011,16.84443]
[1779358255336,31.34,77600.82,0.0,0.84014,0.00011,16.84649]
[1779358260370,31.34,77598.71,0.0,0.8399,0.00011,16.86285]
[1779358264399,31.34,77594.71,0.0,0.83944,0.00011,16.8933]
[1779358269435,31.34,77596.56,0.0,0.83964,0.00011,16.87996]
[1779358276484,31.34,77594.31,0.0,0.83938,0.00011,16.8976]
[1779358281521,31.34,77594.77,0.0,0.83942,0.00011,16.89471]
[1779358287563,31.34,77592.85,0.0,0.83919,0.00011,16.90994]
[1779358294612,31.35,77592.25,0.0,0.83914,0.00011,16.91144]
[1779358299647,31.35,77591.75,0.0,0.83907,0.00011,16.91587]
[1779358304682,31.35,77591.8,0.0,0.83907,0.00011,16.91618]
[1779358309717,31.35,77591.8,0.0,0.83906,0.00011,16.91693]
[1779358314752,31.35,77592.2,0.0,0.83909,0.00011,16.91474]
[1779358319789,31.35,77592.03,0.0,0.83906,0.00011,16.91681]
[1779358321806,31.35,77586.28,0.0,0.83841,0.00011,16.96028]
[1779358322814,31.35,77581.63,0.0,0.83788,0.00011,16.99527]
[1779358327849,31.35,77578.94,0.0,0.83757,0.00011,17.01578]
[1779358332884,31.36,77578.91,0.0,0.83756,0.00011,17.01642]
[1779358337921,31.36,77579.73,0.0,0.83765,0.00011,17.01067]
[1779358342955,31.36,77578.86,0.0,0.83755,0.00011,17.01745]
[1779358346983,31.36,77574.58,0.0,0.83706,0.00011,17.04965]
[1779358347990,31.36,77569.12,0.0,0.83644,0.00011,17.09054]
[1779358351011,31.36,77565.05,0.0,0.83601,0.00011,17.11681]
[1779358356046,31.35,77565.34,0.0,0.83605,0.00011,17.11404]
[1779358361081,31.35,77564.7,0.0,0.83599,0.00011,17.11826]
[1779358367123,31.35,77563.25,0.0,0.83583,0.00011,17.12838]
[1779358374804,31.35,77562.21,0.0,0.83572,0.00011,17.13565]
[1779358380214,31.35,77562.78,0.0,0.8358,0.00011,17.13013]
[1779358388269,31.35,77562.78,0.0,0.83582,0.00011,17.12901]
[1779358389213,31.35,77562.78,0.0,0.83582,0.00011,17.12901]
[1779358390769,31.35,77562.94,0.0,0.83584,0.00011,17.12767]
[1779358396326,31.34,77564.81,0.0,0.83607,0.00011,17.11283]
[1779358397814,31.34,77564.81,0.0,0.83607,0.00011,17.11283]
[1779358398020,31.34,77564.06,0.0,0.83598,0.00011,17.11822]
[1779358403301,31.34,77564.28,0.0,0.83602,0.00011,17.1161]
[1779358403531,31.34,77564.28,0.0,0.83602,0.00011,17.1161]
[1779358409417,31.34,77562.72,0.0,0.83585,0.00011,17.12695]
[1779358415459,31.34,77562.68,0.0,0.83589,0.00011,17.1226]
[1779358420494,31.34,77564.07,0.0,0.83605,0.00011,17.11164]
[1779358421974,31.34,77564.07,0.0,0.83605,0.00011,17.11164]
[1779358422027,31.34,77565.85,0.0,0.83626,0.00011,17.09821]
[1779358426087,31.34,77566.08,0.0,0.83629,0.00011,17.09618]
[1779358426270,31.34,77566.08,0.0,0.83629,0.00011,17.09618]
[1779358426536,31.34,77570.01,0.0,0.83673,0.00011,17.06664]
[1779358427377,31.34,77570.01,0.0,0.83673,0.00011,17.06664]
[1779358427519,31.34,77570.01,0.0,0.83673,0.00011,17.06664]
[1779358431122,31.34,77573.78,0.0,0.83716,0.00011,17.03823]
[1779358431270,31.34,77573.78,0.0,0.83716,0.00011,17.03823]
[1779358435643,31.34,77572.55,0.0,0.83703,0.00011,17.04744]
[1779358435768,31.34,77572.55,0.0,0.83703,0.00011,17.04744]
[1779358439640,31.34,77568.02,0.0,0.83651,0.00011,17.08129]
[1779358441358,31.34,77565.81,0.0,0.83626,0.00011,17.09783]
[1779358441523,31.34,77565.81,0.0,0.83626,0.00011,17.09783]
[1779358445630,31.34,77564.5,0.0,0.83611,0.00011,17.10758]
[1779358445770,31.34,77564.5,0.0,0.83611,0.00011,17.10758]
[1779358449777,31.34,77564.25,0.0,0.8361,0.00011,17.10872]
[1779358450022,31.34,77564.25,0.0,0.8361,0.00011,17.10872]
[1779358456879,31.34,77564.77,0.0,0.83616,0.00011,17.10422]
[1779358457019,31.34,77564.77,0.0,0.83616,0.00011,17.10422]
[1779358462475,31.33,77566.02,0.0,0.83632,0.00011,17.09412]
[1779358462519,31.33,77566.02,0.0,0.83632,0.00011,17.09412]
[1779358467841,31.33,77565.72,0.0,0.83629,0.00011,17.0959]
[1779358471126,31.33,77565.98,0.0,0.83632,0.00011,17.09373]
[1779358471269,31.33,77565.98,0.0,0.83632,0.00011,17.09373]
[1779358476904,31.33,77566.37,0.0,0.8364,0.00011,17.08643]
[1779358481939,31.33,77566.5,0.0,0.83642,0.00011,17.08512]
[1779358486974,31.33,77567.48,0.0,0.83654,0.00011,17.07745]
[1779358487498,31.33,77567.48,0.0,0.83654,0.00011,17.07745]
[1779358487521,31.33,77567.48,0.0,0.83654,0.00011,17.07745]
[1779358493016,31.33,77567.2,0.0,0.83651,0.00011,17.07921]
[1779358498050,31.33,77566.95,0.0,0.83649,0.00011,17.08079]
[1779358500967,31.33,77567.43,0.0,0.83654,0.00011,17.07707]
[1779358501024,31.33,77567.43,0.0,0.83654,0.00011,17.07707]
[1779358504460,31.33,77571.11,0.0,0.83696,0.00011,17.04926]
[1779358504520,31.33,77571.11,0.0,0.83696,0.00011,17.04926]
[1779358507581,31.33,77571.03,0.0,0.83696,0.00011,17.04981]
[1779358507770,31.33,77571.03,0.0,0.83696,0.00011,17.04981]
[1779358508849,31.33,77570.41,0.0,0.83689,0.00011,17.05441]
[1779358509023,31.33,77570.41,0.0,0.83689,0.00011,17.05441]
[1779358510135,31.33,77576.57,0.0,0.83758,0.00011,17.00821]
[1779358514766,31.33,77576.41,0.0,0.83757,0.00011,17.00947]
[1779358515025,31.33,77576.41,0.0,0.83757,0.00011,17.00947]
[1779358519198,31.33,77579.56,0.0,0.83792,0.00011,16.98595]
[1779358521622,31.33,77581.58,0.0,0.83815,0.00011,16.97083]
[1779358521770,31.33,77581.58,0.0,0.83815,0.00011,16.97083]
[1779358525515,31.33,77582.55,0.0,0.83826,0.00011,16.96376]
[1779358525769,31.33,77582.55,0.0,0.83826,0.00011,16.96376]
[1779358527813,31.33,77580.24,0.0,0.83799,0.00011,16.98117]
[1779358528024,31.33,77580.24,0.0,0.83799,0.00011,16.98117]
[1779358530947,31.33,77580.01,0.0,0.83797,0.00011,16.98294]
[1779358531020,31.33,77580.01,0.0,0.83797,0.00011,16.98294]
[1779358534244,31.33,77579.22,0.0,0.8379,0.00011,16.98494]
[1779358534271,31.33,77579.22,0.0,0.8379,0.00011,16.98494]
[1779358539689,31.33,77581.24,0.0,0.83813,0.00011,16.96979]
[1779358539774,31.33,77581.24,0.0,0.83813,0.00011,16.96979]
[1779358542722,31.33,77581.93,0.0,0.83821,0.00011,16.96461]
[1779358542777,31.33,77581.93,0.0,0.83821,0.00011,16.96461]
[1779358543366,31.33,77586.56,0.0,0.83873,0.00011,16.92989]
[1779358547097,31.33,77589.13,0.0,0.83902,0.00011,16.91073]
[1779358547270,31.33,77589.06,0.0,0.83901,0.00011,16.91133]
[1779358551503,31.33,77589.42,0.0,0.83905,0.00011,16.90892]
[1779358551521,31.33,77589.42,0.0,0.83905,0.00011,16.90892]
[1779358557490,31.33,77589.04,0.0,0.839,0.00011,16.91213]
[1779358557523,31.33,77589.04,0.0,0.839,0.00011,16.91213]
[1779358560737,31.33,77588.77,0.0,0.83897,0.00011,16.91438]
[1779358560770,31.33,77588.77,0.0,0.83897,0.00011,16.91438]
[1779358562503,31.33,77583.05,0.0,0.83832,0.00011,16.95741]
[1779358563989,31.33,77583.05,0.0,0.83832,0.00011,16.95741]
[1779358564020,31.33,77583.05,0.0,0.83832,0.00011,16.95741]
[1779358569552,31.33,77582.94,0.0,0.83831,0.00011,16.95835]
[1779358570429,31.33,77582.94,0.0,0.83831,0.00011,16.95835]
[1779358570525,31.33,77582.94,0.0,0.83831,0.00011,16.95835]
[1779358575594,31.33,77582.37,0.0,0.83824,0.00011,16.96277]
[1779358576188,31.33,77582.37,0.0,0.83824,0.00011,16.96277]
[1779358576273,31.33,77582.37,0.0,0.83824,0.00011,16.96277]
[1779358578615,31.33,77578.72,0.0,0.83783,0.00011,16.99024]
[1779358583650,31.33,77578.24,0.0,0.83777,0.00011,16.99387]
[1779358586042,31.33,77576.41,0.0,0.83756,0.00011,17.00762]
[1779358586273,31.33,77575.3,0.0,0.83744,0.00011,17.01596]
[1779358586671,31.33,77570.63,0.0,0.83691,0.00011,17.05098]
[1779358587678,31.33,77566.96,0.0,0.83649,0.00011,17.07848]
[1779358588230,31.33,77566.96,0.0,0.83649,0.00011,17.07848]
[1779358588274,31.33,77566.96,0.0,0.83649,0.00011,17.07848]
[1779358588685,31.33,77563.81,0.0,0.83613,0.00011,17.10203]
[1779358593720,31.33,77564.97,0.0,0.8363,0.00011,17.08887]
[1779358596140,31.33,77565.26,0.0,0.83633,0.00011,17.08661]
[1779358596270,31.33,77565.15,0.0,0.83632,0.00011,17.08733]
[1779358601776,31.33,77565.35,0.0,0.83636,0.00011,17.08525]
[1779358602449,31.33,77565.35,0.0,0.83636,0.00011,17.08525]
[1779358602520,31.33,77565.35,0.0,0.83636,0.00011,17.08525]
[1779358604797,31.33,77571.15,0.0,0.83702,0.00011,17.04146]
[1779358606005,31.33,77571.15,0.0,0.83702,0.00011,17.04146]
[1779358606022,31.33,77571.15,0.0,0.83702,0.00011,17.04146]
[1779358610155,31.33,77573.05,0.0,0.83724,0.00011,17.02703]
[1779358610271,31.33,77574.73,0.0,0.83743,0.00011,17.01436]
[1779358612853,31.33,77580.35,0.0,0.83807,0.00011,16.9722]
[1779358615911,31.33,77582.68,0.0,0.83833,0.00011,16.9548]
[1779358616024,31.33,77582.68,0.0,0.83833,0.00011,16.9548]
[1779358621916,31.33,77584.24,0.0,0.83849,0.00011,16.94371]
[1779358627058,31.33,77584.22,0.0,0.83849,0.00011,16.94418]
[1779358627270,31.33,77584.22,0.0,0.83849,0.00011,16.94428]
[1779358632993,31.33,77582.42,0.0,0.83827,0.00011,16.95837]
[1779358638029,31.33,77582.93,0.0,0.83833,0.00011,16.95488]
[1779358638655,31.33,77582.93,0.0,0.83833,0.00011,16.95488]
[1779358638775,31.33,77582.93,0.0,0.83833,0.00011,16.95488]
[1779358643335,31.33,77583.44,0.0,0.83838,0.00011,16.95135]
[1779358643522,31.33,77583.44,0.0,0.83838,0.00011,16.95135]
[1779358647442,31.33,77581.43,0.0,0.83815,0.00011,16.96663]
[1779358647523,31.33,77581.43,0.0,0.83815,0.00011,16.96663]
[1779358653135,31.33,77578.03,0.0,0.83779,0.00011,16.9882]
[1779358654702,31.33,77577.61,0.0,0.83775,0.00011,16.99135]
[1779358654782,31.33,77577.61,0.0,0.83775,0.00011,16.99135]
[1779358661191,31.33,77577.87,0.0,0.83778,0.00011,16.98936]
[1779358662142,31.33,77577.87,0.0,0.83778,0.00011,16.98936]
[1779358662269,31.33,77577.53,0.0,0.83774,0.00011,16.99191]
[1779358667404,31.33,77577.33,0.0,0.83772,0.00011,16.9934]
[1779358667524,31.33,77577.33,0.0,0.83772,0.00011,16.9934]
[1779358672047,31.33,77577.81,0.0,0.83777,0.00011,16.9898]
[1779358672273,31.33,77577.01,0.0,0.83768,0.00011,16.9958]
[1779358679841,31.33,77576.7,0.0,0.83764,0.00011,16.99809]
[1779358680025,31.33,77576.7,0.0,0.83764,0.00011,16.99809]
[1779358687374,31.33,77576.94,0.0,0.83767,0.00011,16.99616]
[1779358693416,31.33,77576.96,0.0,0.83768,0.00011,16.99591]
[1779358695203,31.33,77576.96,0.0,0.83768,0.00011,16.99591]
[1779358695270,31.33,77576.96,0.0,0.83768,0.00011,16.99591]
[1779358700465,31.33,77576.96,0.0,0.83768,0.00011,16.99584]
[1779358702851,31.33,77577.06,0.0,0.83769,0.00011,16.99512]
[1779358703020,31.33,77577.06,0.0,0.83769,0.00011,16.99512]
[1779358703486,31.33,77581.48,0.0,0.83819,0.00011,16.96202]
[1779358708195,31.33,77582.67,0.0,0.83832,0.00011,16.95331]
[1779358708273,31.33,77582.67,0.0,0.83832,0.00011,16.95331]
[1779358713557,31.33,77583.4,0.0,0.83842,0.00011,16.94433]
[1779358718592,31.33,77579.95,0.0,0.83803,0.00011,16.97047]
[1779358719651,31.33,77579.95,0.0,0.83803,0.00011,16.97047]
[1779358719772,31.33,77579.95,0.0,0.83803,0.00011,16.97047]
[1779358725062,31.33,77582.42,0.0,0.83831,0.00011,16.95207]
[1779358725269,31.33,77582.42,0.0,0.83831,0.00011,16.95207]
[1779358730676,31.34,77586.16,0.0,0.83872,0.00011,16.92464]
[1779358734476,31.34,77584.91,0.0,0.83858,0.00011,16.93425]
[1779358734520,31.34,77584.91,0.0,0.83858,0.00011,16.93425]
[1779358739739,31.34,77585.72,0.0,0.83866,0.00011,16.9285]
[1779358744965,31.34,77586.56,0.0,0.83875,0.00011,16.92239]
[1779358745024,31.34,77586.56,0.0,0.83875,0.00011,16.92239]
[1779358745170,31.34,77589.61,0.0,0.8391,0.00011,16.89964]
[1779358747266,31.34,77587.91,0.0,0.8389,0.00011,16.91239]
[1779358747523,31.34,77586.77,0.0,0.83877,0.00011,16.92105]
[1779358747795,31.34,77582.34,0.0,0.83827,0.00011,16.95428]
[1779358752922,31.34,77583.25,0.0,0.83838,0.00011,16.94756]
[1779358753024,31.34,77583.25,0.0,0.83838,0.00011,16.94756]
[1779358759118,31.34,77584.72,0.0,0.83854,0.00011,16.937]
[1779358759267,31.34,77584.72,0.0,0.83854,0.00011,16.937]
[1779358764914,31.34,77584.45,0.0,0.83849,0.00011,16.93982]
[1779358769949,31.34,77586.21,0.0,0.83868,0.00011,16.92726]
[1779358770928,31.34,77586.21,0.0,0.83868,0.00011,16.92726]
[1779358774771,31.34,77589.5,0.0,0.83907,0.00011,16.89909]
[1779358780257,31.34,77591.87,0.0,0.83933,0.00011,16.88196]
[1779358780776,31.34,77594.0,0.0,0.83957,0.00011,16.86625]
[1779358786067,31.35,77597.66,0.0,0.83997,0.00011,16.83964]
[1779358791103,31.35,77593.2,0.0,0.83945,0.00011,16.874]
[1779358793117,31.35,77589.92,0.0,0.83908,0.00011,16.89891]
[1779358798153,31.35,77591.77,0.0,0.83928,0.00011,16.88564]
[1779358801175,31.35,77595.55,0.0,0.8397,0.00011,16.85762]
[1779358806210,31.35,77595.79,0.0,0.83972,0.00011,16.85646]
[1779358811244,31.35,77596.37,0.0,0.83977,0.00011,16.85276]
[1779358816280,31.35,77596.74,0.0,0.8398,0.00011,16.85069]
[1779358821316,31.36,77596.52,0.0,0.83977,0.00011,16.85305]
[1779358826351,31.36,77597.37,0.0,0.83985,0.00011,16.8474]
[1779358831386,31.36,77596.92,0.0,0.83982,0.00011,16.84758]
[1779358836421,31.36,77598.84,0.0,0.84002,0.00011,16.83396]
[1779358841455,31.36,77599.69,0.0,0.84011,0.00011,16.82843]
[1779358844477,31.36,77602.76,0.0,0.84044,0.00011,16.80593]
[1779358849512,31.36,77605.06,0.0,0.84069,0.00011,16.78954]
[1779358853540,31.36,77600.74,0.0,0.8402,0.00011,16.82201]
[1779358856561,31.36,77597.74,0.0,0.83987,0.00011,16.84436]
[1779358861596,31.36,77595.55,0.0,0.83963,0.00011,16.86048]
[1779358866631,31.36,77594.66,0.0,0.83953,0.00011,16.86713]
[1779358870659,31.36,77591.32,0.0,0.83915,0.00011,16.89261]
[1779358873680,31.36,77587.4,0.0,0.8387,0.00011,16.92223]
[1779358878715,31.37,77588.88,0.0,0.83886,0.00011,16.91136]
[1779358884174,31.37,77587.92,0.0,0.83875,0.00011,16.91877]
[1779358889792,31.37,77588.35,0.0,0.8388,0.00011,16.91587]
[1779358894827,31.37,77588.94,0.0,0.83889,0.00011,16.90761]
[1779358900869,31.37,77590.14,0.0,0.83902,0.00011,16.89875]
[1779358905904,31.37,77589.66,0.0,0.83897,0.00011,16.90237]
[1779358910939,31.37,77589.9,0.0,0.839,0.00011,16.90049]
[1779358916981,31.37,77590.23,0.0,0.83904,0.00011,16.89788]
[1779358922016,31.37,77589.83,0.0,0.83899,0.00011,16.9007]
[1779358927051,31.37,77583.45,0.0,0.83828,0.00011,16.94831]
[1779358928058,31.37,77579.1,0.0,0.83779,0.00011,16.9808]
[1779358933093,31.36,77578.68,0.0,0.83775,0.00011,16.98335]
[1779358938128,31.36,77576.63,0.0,0.83752,0.00011,16.99823]
[1779358944170,31.36,77577.1,0.0,0.83758,0.00011,16.99432]
[1779358949205,31.36,77578.27,0.0,0.83772,0.00011,16.98544]
[1779358954240,31.36,77578.17,0.0,0.83773,0.00011,16.98223]
[1779358960281,31.36,77576.98,0.0,0.8376,0.00011,16.99114]
[1779358965317,31.36,77576.65,0.0,0.83756,0.00011,16.9935]
[1779358970352,31.36,77577.16,0.0,0.83762,0.00011,16.98962]
[1779358975387,31.36,77575.78,0.0,0.83747,0.00011,16.9999]
[1779358982436,31.36,77573.11,0.0,0.83717,0.00011,17.01971]
[1779358987471,31.36,77570.03,0.0,0.83682,0.00011,17.04259]
[1779358990492,31.36,77565.52,0.0,0.83631,0.00011,17.07617]
[1779358997541,31.36,77565.4,0.0,0.8363,0.00011,17.07644]
[1779359002576,31.36,77565.35,0.0,0.8363,0.00011,17.07644]
[1779359007611,31.36,77565.06,0.0,0.83627,0.00011,17.07841]
[1779359012646,31.36,77564.98,0.0,0.83629,0.00011,17.07495]
[1779359016884,31.36,77564.73,0.0,0.83627,0.00011,17.07679]
[1779359018770,31.36,77564.79,0.0,0.83627,0.00011,17.07631]
[1779359024875,31.36,77565.51,0.0,0.83636,0.00011,17.0709]
[1779359025034,31.36,77565.51,0.0,0.83636,0.00011,17.0709]
[1779359028721,31.36,77566.33,0.0,0.83645,0.00011,17.06477]
[1779359028770,31.36,77566.33,0.0,0.83645,0.00011,17.06477]
[1779359030314,31.36,77568.18,0.0,0.83666,0.00011,17.05097]
[1779359030523,31.36,77568.18,0.0,0.83666,0.00011,17.05097]
[1779359033038,31.36,77570.8,0.0,0.83695,0.00011,17.03153]
[1779359033268,31.36,77570.8,0.0,0.83695,0.00011,17.03153]
[1779359038521,31.36,77569.35,0.0,0.83678,0.00011,17.04276]
[1779359038768,31.36,77568.52,0.0,0.83669,0.00011,17.04909]
[1779359043600,31.36,77568.88,0.0,0.83673,0.00011,17.04653]
[1779359043778,31.36,77568.72,0.0,0.83671,0.00011,17.04778]
[1779359048897,31.36,77568.8,0.0,0.83671,0.00011,17.04745]
[1779359053982,31.36,77571.26,0.0,0.83699,0.00011,17.0292]
[1779359054029,31.36,77571.26,0.0,0.83699,0.00011,17.0292]
[1779359059975,31.36,77570.98,0.0,0.83695,0.00011,17.03176]
[1779359063548,31.36,77570.98,0.0,0.83695,0.00011,17.03176]
[1779359063645,31.36,77577.33,0.0,0.83767,0.00011,16.9845]
[1779359063770,31.36,77577.33,0.0,0.83767,0.00011,16.9845]
[1779359064144,31.36,77577.33,0.0,0.83767,0.00011,16.9845]
[1779359064270,31.36,77577.33,0.0,0.83767,0.00011,16.9845]
[1779359067848,31.36,77579.94,0.0,0.83796,0.00011,16.96542]
[1779359068023,31.36,77579.94,0.0,0.83796,0.00011,16.96542]
[1779359072059,31.36,77584.69,0.0,0.83851,0.00011,16.9267]
[1779359074485,31.37,77586.14,0.0,0.83867,0.00011,16.91602]
[1779359074520,31.37,77586.14,0.0,0.83867,0.00011,16.91602]
[1779359078993,31.37,77583.54,0.0,0.83836,0.00011,16.93648]
[1779359079022,31.37,77583.54,0.0,0.83836,0.00011,16.93648]
[1779359084143,31.37,77581.62,0.0,0.83813,0.00011,16.95173]
[1779359086597,31.37,77581.08,0.0,0.83807,0.00011,16.95589]
[1779359086770,31.37,77581.17,0.0,0.83808,0.00011,16.95542]
[1779359088688,31.37,77581.25,0.0,0.83808,0.00011,16.95482]
[1779359088770,31.37,77580.94,0.0,0.83805,0.00011,16.95724]
[1779359089178,31.37,77577.21,0.0,0.83762,0.00011,16.98528]
[1779359090741,31.37,77575.57,0.0,0.83744,0.00011,16.99762]
[1779359090772,31.37,77575.57,0.0,0.83744,0.00011,16.99762]
[1779359094622,31.37,77580.49,0.0,0.83799,0.00011,16.96091]
[1779359094769,31.37,77582.9,0.0,0.83826,0.00011,16.94293]
[1779359097326,31.37,77583.89,0.0,0.83837,0.00011,16.93569]
[1779359097520,31.37,77583.89,0.0,0.83837,0.00011,16.93569]
[1779359100256,31.37,77595.35,0.0,0.83966,0.00011,16.85016]
[1779359101263,31.37,77599.3,0.0,0.8401,0.00011,16.82074]
[1779359102021,31.37,77599.3,0.0,0.8401,0.00011,16.82074]
[1779359102269,31.37,77599.3,0.0,0.8401,0.00011,16.82074]
[1779359103789,31.37,77598.94,0.0,0.84006,0.00011,16.82342]
[1779359104024,31.37,77598.94,0.0,0.84006,0.00011,16.82342]
[1779359109320,31.37,77597.63,0.0,0.83991,0.00011,16.83308]
[1779359110327,31.37,77593.26,0.0,0.83942,0.00011,16.86579]
[1779359112341,31.37,77587.79,0.0,0.83881,0.00011,16.90664]
[1779359113687,31.37,77587.79,0.0,0.83881,0.00011,16.90664]
[1779359113349,31.37,77582.96,0.0,0.83826,0.00011,16.94297]
[1779359113769,31.37,77582.96,0.0,0.83826,0.00011,16.94297]
[1779359115366,31.37,77540.28,0.0,0.83339,0.00012,17.26268]
[1779359116433,31.37,77540.28,0.0,0.83339,0.00012,17.26268]
[1779359116512,31.37,77513.49,0.0,0.83029,0.00012,17.46302]
[1779359117381,31.37,77494.92,0.0,0.82812,0.00012,17.60132]
[1779359118416,31.37,77490.24,0.0,0.82757,0.00012,17.63596]
[1779359118904,31.37,77490.24,0.0,0.82757,0.00012,17.63596]
[1779359119594,31.37,77490.24,0.0,0.82757,0.00012,17.63596]
[1779359119637,31.37,77489.32,0.0,0.82747,0.00012,17.64252]
[1779359120080,31.37,77489.32,0.0,0.82747,0.00012,17.64252]
[1779359120694,31.37,77489.32,0.0,0.82747,0.00012,17.64252]
[1779359120953,31.37,77488.6,0.0,0.82739,0.00012,17.64772]
[1779359121044,31.37,77488.6,0.0,0.82739,0.00012,17.64772]
[1779359121422,31.37,77488.6,0.0,0.82739,0.00012,17.64772]
[1779359121423,31.37,77483.95,0.0,0.82684,0.00012,17.68241]
[1779359122430,31.37,77487.24,0.0,0.82722,0.00012,17.65792]
[1779359123437,31.37,77493.34,0.0,0.82794,0.00012,17.61241]
[1779359124446,31.37,77503.26,0.0,0.82911,0.00012,17.53816]
[1779359126460,31.37,77497.23,0.0,0.82841,0.00012,17.58287]
[1779359128474,31.37,77491.66,0.0,0.82776,0.00012,17.62372]
[1779359129482,31.37,77482.92,0.0,0.82673,0.00012,17.68893]
[1779359130489,31.37,77472.62,0.0,0.82551,0.00012,17.76582]
[1779359131496,31.37,77458.55,0.0,0.82386,0.00012,17.86669]
[1779359132503,31.37,77448.49,0.0,0.82265,0.00012,17.94165]
[1779359133510,31.37,77445.22,0.0,0.82226,0.00012,17.96581]
[1779359136532,31.37,77434.03,0.0,0.82092,0.00012,18.04895]
[1779359141577,31.37,77434.59,0.0,0.82099,0.00012,18.04451]
[1779359145603,31.37,77441.73,0.0,0.82185,0.00012,17.99113]
[1779359146610,31.37,77440.52,0.0,0.82171,0.00012,18.00013]
[1779359148184,31.37,77438.97,0.0,0.82152,0.00012,18.01165]
[1779359148624,31.37,77400.73,0.0,0.81687,0.00012,18.29572]
[1779359149631,31.37,77386.37,0.0,0.8151,0.00012,18.40197]
[1779359150638,31.37,77384.98,0.0,0.81493,0.00012,18.41232]
[1779359151650,31.37,77366.1,0.0,0.81259,0.00012,18.55169]
[1779359152175,31.37,77366.1,0.0,0.81259,0.00012,18.55169]
[1779359152656,31.37,77362.71,0.0,0.81216,0.00012,18.5768]
[1779359153663,31.37,77358.86,0.0,0.81165,0.00012,18.60731]
[1779359154005,31.37,77358.86,0.0,0.81165,0.00012,18.60731]
[1779359154670,31.37,77350.13,0.0,0.81055,0.00013,18.67174]
[1779359156684,31.37,77348.96,0.0,0.8104,0.00013,18.68047]
[1779359157241,31.37,77348.96,0.0,0.8104,0.00013,18.68047]
[1779359158698,31.38,77352.67,0.0,0.81083,0.00013,18.65578]
[1779359160713,31.38,77342.84,0.0,0.80955,0.00013,18.73059]
[1779359161720,31.39,77328.09,0.0,0.80762,0.00013,18.84316]
[1779359162598,31.39,77328.09,0.0,0.80762,0.00013,18.84316]
[1779359162727,31.39,77310.33,0.0,0.80537,0.00013,18.97311]
[1779359163733,31.39,77295.94,0.0,0.80352,0.00013,19.07859]
[1779359164741,31.4,77286.53,0.0,0.8023,0.00013,19.14815]
[1779359165748,31.4,77265.37,0.0,0.79957,0.00013,19.30186]
[1779359166651,31.4,77265.37,0.0,0.79957,0.00013,19.30186]
[1779359166758,31.41,77255.46,0.0,0.79822,0.00013,19.37705]
[1779359167767,31.41,77255.89,0.0,0.79824,0.00013,19.37619]
[1779359168546,31.41,77255.89,0.0,0.79824,0.00013,19.37619]
[1779359168774,31.41,77262.7,0.0,0.79911,0.00013,19.32741]
[1779359169780,31.42,77270.85,0.0,0.80009,0.00013,19.27288]
[1779359170788,31.42,77282.08,0.0,0.80154,0.00013,19.19139]
[1779359170943,31.42,77282.08,0.0,0.80154,0.00013,19.19139]
[1779359171795,31.43,77307.33,0.0,0.80472,0.00013,19.01075]
[1779359172229,31.43,77307.33,0.0,0.80472,0.00013,19.01075]
[1779359172802,31.43,77299.86,0.0,0.80376,0.00013,19.06554]
[1779359173809,31.43,77286.37,0.0,0.80203,0.00013,19.16397]
[1779359174822,31.43,77274.2,0.0,0.80045,0.00013,19.25264]
[1779359175348,31.43,77274.2,0.0,0.80045,0.00013,19.25264]
[1779359175824,31.44,77267.45,0.0,0.79951,0.00013,19.30535]
[1779359176844,31.44,77267.45,0.0,0.79951,0.00013,19.30535]
[1779359176867,31.44,77278.0,0.0,0.80088,0.00013,19.2287]
[1779359177850,31.44,77280.42,0.0,0.80119,0.00013,19.21131]
[1779359180435,31.45,77283.77,0.0,0.80156,0.00013,19.19027]
[1779359180458,31.46,77282.98,0.0,0.80142,0.00013,19.1986]
[1779359181878,31.47,77291.09,0.0,0.80237,0.00013,19.14508]
[1779359182885,31.47,77297.4,0.0,0.80317,0.00013,19.09942]
[1779359183892,31.47,77304.88,0.0,0.80413,0.00013,19.04526]
[1779359184898,31.47,77309.76,0.0,0.80474,0.00013,19.01005]
[1779359186913,31.47,77315.83,0.0,0.80551,0.00013,18.9662]
[1779359187920,31.47,77321.34,0.0,0.8062,0.00013,18.92627]
[1779359188927,31.47,77310.93,0.0,0.80487,0.00013,19.00245]
[1779359190971,31.47,77310.93,0.0,0.80487,0.00013,19.00245]
[1779359189934,31.47,77307.74,0.0,0.80446,0.00013,19.02597]
[1779359191129,31.47,77309.84,0.0,0.80476,0.00013,19.00678]
[1779359191980,31.47,77314.6,0.0,0.80536,0.00013,18.9721]
[1779359194818,31.47,77315.88,0.0,0.80552,0.00013,18.96328]
[1779359194857,31.47,77305.99,0.0,0.80426,0.00013,19.03556]
[1779359195501,31.47,77301.68,0.0,0.80371,0.00013,19.06692]
[1779359197027,31.47,77295.09,0.0,0.80286,0.00013,19.11507]
[1779359199041,31.48,77294.03,0.0,0.80271,0.00013,19.12376]
[1779359200048,31.48,77297.79,0.0,0.80318,0.00013,19.09663]
[1779359205087,31.48,77297.48,0.0,0.80313,0.00013,19.09987]
[1779359207554,31.48,77296.16,0.0,0.80296,0.00013,19.10954]
[1779359207632,31.48,77281.28,0.0,0.80105,0.00013,19.21755]
[1779359208113,31.48,77263.44,0.0,0.79874,0.00013,19.34688]
[1779359209122,31.48,77256.88,0.0,0.79788,0.00013,19.39449]
[1779359210129,31.48,77251.36,0.0,0.79716,0.00013,19.4346]
[1779359211180,31.48,77251.36,0.0,0.79716,0.00013,19.4346]
[1779359211228,31.48,77245.28,0.0,0.79636,0.00013,19.47869]
[1779359213150,31.48,77241.22,0.0,0.79582,0.00013,19.50837]
[1779359214157,31.49,77237.05,0.0,0.79523,0.00013,19.54107]
[1779359215164,31.49,77231.77,0.0,0.79453,0.00013,19.5792]
[1779359216268,31.49,77231.77,0.0,0.79453,0.00013,19.5792]
[1779359216310,31.5,77213.3,0.0,0.79202,0.00013,19.71561]
[1779359217179,31.51,77206.25,0.0,0.79104,0.00013,19.76836]
[1779359218186,31.52,77193.66,0.0,0.7893,0.00013,19.86208]
[1779359219193,31.53,77166.42,0.0,0.78557,0.00013,20.05926]
[1779359220735,31.53,77166.42,0.0,0.78557,0.00013,20.05926]
[1779359220822,31.53,77145.73,0.0,0.78278,0.00014,20.20522]
[1779359222222,31.54,77143.55,0.0,0.78241,0.00014,20.22419]
[1779359224234,31.56,77149.03,0.0,0.78298,0.00014,20.19514]
[1779359225392,31.56,77149.03,0.0,0.78298,0.00014,20.19514]
[1779359225407,31.57,77170.97,0.0,0.78587,0.00013,20.04447]
[1779359226250,31.59,77181.96,0.0,0.78724,0.00013,19.97239]
[1779359227255,31.59,77181.88,0.0,0.78722,0.00013,19.9733]
[1779359228262,31.59,77188.81,0.0,0.78813,0.00013,19.92502]
[1779359229207,31.59,77188.81,0.0,0.78813,0.00013,19.92502]
[1779359229269,31.59,77193.55,0.0,0.78874,0.00013,19.89274]
[1779359230278,31.6,77203.67,0.0,0.79006,0.00013,19.82229]
[1779359234306,31.6,77197.06,0.0,0.78913,0.00013,19.87206]
[1779359237328,31.62,77184.19,0.0,0.78731,0.00013,19.96908]
[1779359238335,31.62,77189.89,0.0,0.78806,0.00013,19.92913]
[1779359239342,31.62,77202.18,0.0,0.78969,0.00013,19.84277]
[1779359240349,31.62,77207.42,0.0,0.79038,0.00013,19.80578]
[1779359242363,31.62,77202.33,0.0,0.7897,0.00013,19.84234]
[1779359245389,31.63,77211.07,0.0,0.79085,0.00013,19.78071]
[1779359246508,31.63,77211.07,0.0,0.79085,0.00013,19.78071]
[1779359246581,31.63,77219.78,0.0,0.79199,0.00013,19.71893]
[1779359247428,31.63,77255.55,0.0,0.79667,0.00013,19.46355]
[1779359248433,31.63,77258.44,0.0,0.79705,0.00013,19.44273]
[1779359250475,31.63,77260.3,0.0,0.79729,0.00013,19.42931]
[1779359250562,31.63,77289.13,0.0,0.80101,0.00013,19.2219]
[1779359251459,31.62,77308.25,0.0,0.80348,0.00013,19.07961]
[1779359252465,31.62,77304.52,0.0,0.80301,0.00013,19.10644]
[1779359253472,31.62,77297.44,0.0,0.8021,0.00013,19.1576]
[1779359254479,31.62,77292.98,0.0,0.80153,0.00013,19.18991]
[1779359255486,31.63,77288.74,0.0,0.80098,0.00013,19.22074]
[1779359257500,31.63,77279.01,0.0,0.79973,0.00013,19.29098]
[1779359258509,31.63,77263.11,0.0,0.79768,0.00013,19.40538]
[1779359259514,31.63,77252.47,0.0,0.7963,0.00013,19.48169]
[1779359260521,31.63,77258.57,0.0,0.79709,0.00013,19.43819]
[1779359262535,31.63,77254.74,0.0,0.79658,0.00013,19.46589]
[1779359264552,31.63,77248.2,0.0,0.79572,0.00013,19.51319]
[1779359269587,31.63,77254.47,0.0,0.79652,0.00013,19.46925]
[1779359272608,31.63,77258.69,0.0,0.79707,0.00013,19.43925]
[1779359277643,31.63,77256.17,0.0,0.79673,0.00013,19.45777]
[1779359278738,31.63,77256.17,0.0,0.79673,0.00013,19.45777]
[1779359278770,31.63,77256.17,0.0,0.79673,0.00013,19.45777]
[1779359278870,31.63,77258.85,0.0,0.79708,0.00013,19.43866]
[1779359279883,31.63,77258.85,0.0,0.79708,0.00013,19.43866]
[1779359279664,31.63,77289.61,0.0,0.80104,0.00013,19.21745]
[1779359280668,31.63,77297.26,0.0,0.80202,0.00013,19.16239]
[1779359281676,31.63,77305.34,0.0,0.80305,0.00013,19.10412]
[1779359282682,31.63,77294.64,0.0,0.80169,0.00013,19.18124]
[1779359283260,31.63,77294.64,0.0,0.80169,0.00013,19.18124]
[1779359283690,31.63,77294.2,0.0,0.80163,0.00013,19.18441]
[1779359285704,31.63,77297.86,0.0,0.8021,0.00013,19.15801]
[1779359288726,31.63,77301.66,0.0,0.80258,0.00013,19.13047]
[1779359289733,31.63,77295.86,0.0,0.80184,0.00013,19.17233]
[1779359290740,31.63,77291.03,0.0,0.80123,0.00013,19.20711]
[1779359291747,31.63,77279.99,0.0,0.79981,0.00013,19.28654]
[1779359292754,31.63,77279.75,0.0,0.79978,0.00013,19.28841]
[1779359294932,31.63,77281.08,0.0,0.79995,0.00013,19.27897]
[1779359294975,31.63,77304.27,0.0,0.80292,0.00013,19.1117]
[1779359295777,31.63,77312.86,0.0,0.80401,0.00013,19.04957]
[1779359296826,31.63,77307.78,0.0,0.80336,0.00013,19.08643]
[1779359297828,31.63,77301.96,0.0,0.80262,0.00013,19.12851]
[1779359298622,31.63,77301.96,0.0,0.80262,0.00013,19.12851]
[1779359298835,31.63,77307.03,0.0,0.80327,0.00013,19.09178]
[1779359299868,31.63,77311.73,0.0,0.80386,0.00013,19.05784]
[1779359300857,31.63,77299.01,0.0,0.80224,0.00013,19.14978]
[1779359301864,31.63,77296.42,0.0,0.80192,0.00013,19.16837]
[1779359303878,31.63,77300.54,0.0,0.80244,0.00013,19.13857]
[1779359305221,31.63,77301.48,0.0,0.80256,0.00013,19.13167]
[1779359305281,31.63,77301.48,0.0,0.80256,0.00013,19.13167]
[1779359308629,31.63,77302.13,0.0,0.80265,0.00013,19.12668]
[1779359308919,31.63,77306.27,0.0,0.80318,0.00013,19.09665]
[1779359309775,31.63,77306.27,0.0,0.80318,0.00013,19.09665]
[1779359309926,31.63,77308.49,0.0,0.80346,0.00013,19.08051]
[1779359313419,31.63,77306.46,0.0,0.80324,0.00013,19.0912]
[1779359313530,31.63,77306.46,0.0,0.80324,0.00013,19.0912]
[1779359313955,31.63,77302.03,0.0,0.80267,0.00013,19.12319]
[1779359314214,31.63,77302.03,0.0,0.80267,0.00013,19.12319]
[1779359314271,31.63,77302.03,0.0,0.80267,0.00013,19.12319]
[1779359314788,31.63,77302.03,0.0,0.80267,0.00013,19.12319]
[1779359315020,31.63,77302.03,0.0,0.80267,0.00013,19.12319]
[1779359314962,31.63,77300.68,0.0,0.8025,0.00013,19.1329]
[1779359316710,31.63,77301.75,0.0,0.80264,0.00013,19.1251]
[1779359316776,31.63,77301.75,0.0,0.80264,0.00013,19.1251]
[1779359317983,31.63,77307.58,0.0,0.80338,0.00013,19.08279]
[1779359318837,31.63,77307.58,0.0,0.80338,0.00013,19.08279]
[1779359319028,31.63,77307.58,0.0,0.80338,0.00013,19.08279]
[1779359318990,31.63,77312.14,0.0,0.80397,0.00013,19.04964]
[1779359319303,31.63,77312.14,0.0,0.80397,0.00013,19.04964]
[1779359319529,31.63,77312.14,0.0,0.80397,0.00013,19.04964]
[1779359319997,31.63,77315.55,0.0,0.8044,0.00013,19.02485]
[1779359324026,31.63,77313.36,0.0,0.80413,0.00013,19.04009]
[1779359325034,31.63,77309.53,0.0,0.80365,0.00013,19.06737]
[1779359326038,31.63,77309.53,0.0,0.80365,0.00013,19.06737]
[1779359326331,31.63,77309.53,0.0,0.80365,0.00013,19.06737]
[1779359326527,31.63,77309.53,0.0,0.80365,0.00013,19.06737]
[1779359326628,31.63,77313.83,0.0,0.80421,0.00013,19.03575]
[1779359331511,31.62,77309.39,0.0,0.80365,0.00013,19.06729]
[1779359331526,31.62,77309.39,0.0,0.80365,0.00013,19.06729]
[1779359331612,31.62,77302.52,0.0,0.80279,0.00013,19.11665]
[1779359336564,31.62,77302.08,0.0,0.80274,0.00013,19.11944]
[1779359336773,31.62,77302.08,0.0,0.80274,0.00013,19.11944]
[1779359341178,31.62,77300.94,0.0,0.8026,0.00013,19.12687]
[1779359341269,31.62,77300.94,0.0,0.8026,0.00013,19.12687]
[1779359341280,31.62,77301.71,0.0,0.8027,0.00013,19.12118]
[1779359344172,31.62,77306.85,0.0,0.80337,0.00013,19.08367]
[1779359345737,31.62,77306.85,0.0,0.80337,0.00013,19.08367]
[1779359345775,31.62,77306.85,0.0,0.80337,0.00013,19.08367]
[1779359348200,31.62,77321.59,0.0,0.80524,0.00013,18.9765]
[1779359349207,31.62,77325.42,0.0,0.80573,0.00013,18.9486]
[1779359352227,31.62,77331.15,0.0,0.80645,0.00013,18.9068]
[1779359356271,31.62,77310.92,0.0,0.8039,0.00013,19.05333]
[1779359357379,31.62,77310.92,0.0,0.8039,0.00013,19.05333]
[1779359357425,31.62,77292.22,0.0,0.80151,0.00013,19.18849]
[1779359358280,31.62,77289.73,0.0,0.8012,0.00013,19.20627]
[1779359360185,31.62,77292.68,0.0,0.80158,0.00013,19.18477]
[1779359365330,31.61,77294.12,0.0,0.80178,0.00013,19.17323]
[1779359368351,31.61,77300.0,0.0,0.80254,0.00013,19.13029]
[1779359370550,31.61,77302.73,0.0,0.80289,0.00013,19.11042]
[1779359370777,31.61,77302.73,0.0,0.80289,0.00013,19.11042]
[1779359376713,31.61,77307.74,0.0,0.80357,0.00013,19.06938]
[1779359376770,31.61,77307.74,0.0,0.80357,0.00013,19.06938]
[1779359376871,31.61,77308.4,0.0,0.80366,0.00013,19.06445]
[1779359381821,31.61,77312.64,0.0,0.80421,0.00013,19.03331]
[1779359382027,31.61,77312.64,0.0,0.80421,0.00013,19.03331]
[1779359386227,31.61,77315.66,0.0,0.8046,0.00013,19.01074]
[1779359386277,31.61,77315.66,0.0,0.8046,0.00013,19.01074]
[1779359388494,31.61,77308.66,0.0,0.80371,0.00013,19.06134]
[1779359390988,31.61,77306.63,0.0,0.80346,0.00013,19.07596]
[1779359391019,31.61,77306.63,0.0,0.80346,0.00013,19.07596]
[1779359391090,31.61,77305.11,0.0,0.80326,0.00013,19.08687]
[1779359393639,31.61,77304.82,0.0,0.80323,0.00013,19.08877]
[1779359393772,31.61,77304.82,0.0,0.80323,0.00013,19.08877]
[1779359399510,31.61,77308.8,0.0,0.80374,0.00013,19.05966]
[1779359399524,31.61,77308.8,0.0,0.80374,0.00013,19.05966]
[1779359401585,31.61,77303.35,0.0,0.80305,0.00013,19.09898]
[1779359402592,31.6,77290.96,0.0,0.80147,0.00013,19.18846]
[1779359403479,31.6,77290.96,0.0,0.80147,0.00013,19.18846]
[1779359403520,31.6,77290.96,0.0,0.80147,0.00013,19.18846]
[1779359403599,31.6,77289.12,0.0,0.80124,0.00013,19.20155]
[1779359404606,31.6,77273.3,0.0,0.7992,0.00013,19.31553]
[1779359405613,31.6,77267.87,0.0,0.7985,0.00013,19.3546]
[1779359406620,31.6,77258.13,0.0,0.79724,0.00013,19.42431]
[1779359407627,31.6,77246.73,0.0,0.79576,0.00013,19.50605]
[1779359408634,31.6,77243.96,0.0,0.7954,0.00013,19.52595]
[1779359409641,31.6,77237.86,0.0,0.7946,0.00013,19.56963]
[1779359410648,31.6,77231.92,0.0,0.79382,0.00013,19.61207]
[1779359411655,31.6,77220.27,0.0,0.79229,0.00013,19.69522]
[1779359412662,31.6,77220.95,0.0,0.79238,0.00013,19.69035]
[1779359413669,31.6,77207.79,0.0,0.79064,0.00013,19.7841]
[1779359414676,31.6,77196.97,0.0,0.78921,0.00013,19.8609]
[1779359415683,31.6,77193.96,0.0,0.78881,0.00013,19.88215]
[1779359419710,31.6,77185.38,0.0,0.78766,0.00013,19.94309]
[1779359422733,31.61,77191.83,0.0,0.78851,0.00013,19.89788]
[1779359425753,31.61,77197.93,0.0,0.78931,0.00013,19.85519]
[1779359428775,31.61,77187.25,0.0,0.78789,0.00013,19.93114]
[1779359429781,31.61,77179.41,0.0,0.78683,0.00013,19.98671]
[1779359431798,31.61,77186.04,0.0,0.78774,0.00013,19.93625]
[1779359433812,31.61,77195.85,0.0,0.78904,0.00013,19.86721]
[1779359436833,31.61,77185.17,0.0,0.78761,0.00013,19.94346]
[1779359437840,31.61,77182.79,0.0,0.78729,0.00013,19.96038]
[1779359441874,31.61,77188.26,0.0,0.78801,0.00013,19.92204]
[1779359446909,31.61,77190.97,0.0,0.78836,0.00013,19.90347]
[1779359447675,31.61,77190.97,0.0,0.78836,0.00013,19.90347]
[1779359447772,31.61,77190.97,0.0,0.78836,0.00013,19.90347]
[1779359452221,31.62,77192.37,0.0,0.78854,0.00013,19.8943]
[1779359452273,31.62,77192.37,0.0,0.78854,0.00013,19.8943]
[1779359452951,31.62,77194.12,0.0,0.78877,0.00013,19.88206]
[1779359453918,31.62,77194.12,0.0,0.78877,0.00013,19.88206]
[1779359454021,31.62,77194.12,0.0,0.78877,0.00013,19.88206]
[1779359455973,31.62,77201.6,0.0,0.78975,0.00013,19.82959]
[1779359457988,31.62,77195.04,0.0,0.78887,0.00013,19.87641]
[1779359458547,31.62,77195.04,0.0,0.78887,0.00013,19.87641]
[1779359458776,31.62,77195.04,0.0,0.78887,0.00013,19.87641]
[1779359458995,31.62,77191.38,0.0,0.78838,0.00013,19.90241]
[1779359461008,31.62,77196.81,0.0,0.7891,0.00013,19.86412]
[1779359463025,31.62,77187.13,0.0,0.78781,0.00013,19.93284]
[1779359464032,31.62,77182.54,0.0,0.7872,0.00013,19.96537]
[1779359465157,31.62,77182.54,0.0,0.7872,0.00013,19.96537]
[1779359465161,31.62,77189.79,0.0,0.78816,0.00013,19.91421]
[1779359465272,31.62,77189.79,0.0,0.78816,0.00013,19.91421]
[1779359469073,31.62,77198.67,0.0,0.78933,0.00013,19.85199]
[1779359470079,31.62,77210.37,0.0,0.79088,0.00013,19.76921]
[1779359471086,31.62,77214.64,0.0,0.79144,0.00013,19.7391]
[1779359471987,31.62,77214.64,0.0,0.79144,0.00013,19.7391]
[1779359472019,31.62,77214.64,0.0,0.79144,0.00013,19.7391]
[1779359474116,31.62,77206.1,0.0,0.7903,0.00013,19.80013]
[1779359475123,31.62,77196.94,0.0,0.78909,0.00013,19.86513]
[1779359476549,31.63,77193.37,0.0,0.78861,0.00013,19.89067]
[1779359476774,31.63,77193.37,0.0,0.78861,0.00013,19.89067]
[1779359481146,31.63,77191.24,0.0,0.7883,0.00013,19.90675]
[1779359481272,31.63,77191.28,0.0,0.78831,0.00013,19.90673]
[1779359483184,31.63,77201.15,0.0,0.78961,0.00013,19.83735]
[1779359484242,31.63,77201.15,0.0,0.78961,0.00013,19.83735]
[1779359484275,31.63,77201.44,0.0,0.78964,0.00013,19.83548]
[1779359488080,31.63,77192.68,0.0,0.78847,0.00013,19.8982]
[1779359488274,31.63,77194.22,0.0,0.78867,0.00013,19.88749]
[1779359490892,31.63,77190.7,0.0,0.78819,0.00013,19.91279]
[1779359491025,31.63,77190.7,0.0,0.78819,0.00013,19.91279]
[1779359491240,31.63,77188.94,0.0,0.78798,0.00013,19.92155]
[1779359492621,31.63,77188.94,0.0,0.78798,0.00013,19.92155]
[1779359492682,31.63,77180.5,0.0,0.78685,0.00013,19.98131]
[1779359493278,31.64,77174.93,0.0,0.7861,0.00013,20.02079]
[1779359494283,31.64,77158.77,0.0,0.78393,0.00013,20.13453]
[1779359496159,31.64,77158.77,0.0,0.78393,0.00013,20.13453]
[1779359496214,31.64,77154.0,0.0,0.78327,0.00014,20.16861]
[1779359496297,31.64,77152.56,0.0,0.78308,0.00014,20.1787]
[1779359497304,31.64,77148.12,0.0,0.78247,0.00014,20.20998]
[1779359498310,31.64,77145.31,0.0,0.78209,0.00014,20.22983]
[1779359499324,31.64,77146.78,0.0,0.78228,0.00014,20.21971]
[1779359500503,31.64,77146.78,0.0,0.78228,0.00014,20.21971]
[1779359500544,31.64,77145.44,0.0,0.78209,0.00014,20.22956]
[1779359502345,31.64,77147.21,0.0,0.78233,0.00014,20.21742]
[1779359503352,31.64,77152.85,0.0,0.78309,0.00014,20.17818]
[1779359504360,31.64,77174.55,0.0,0.786,0.00013,20.026]
[1779359505370,31.65,77178.7,0.0,0.78652,0.00013,19.9988]
[1779359506377,31.65,77173.29,0.0,0.7858,0.00013,20.03698]
[1779359507519,31.65,77173.29,0.0,0.7858,0.00013,20.03698]
[1779359507627,31.65,77172.63,0.0,0.7857,0.00013,20.04211]
[1779359508391,31.65,77171.03,0.0,0.78548,0.00013,20.05336]
[1779359509398,31.65,77168.49,0.0,0.78514,0.00013,20.07157]
[1779359510405,31.65,77164.0,0.0,0.78452,0.00013,20.10375]
[1779359513425,31.65,77169.98,0.0,0.7853,0.00013,20.06305]
[1779359515445,31.66,77180.2,0.0,0.78666,0.00013,19.99151]
[1779359518848,31.66,77182.88,0.0,0.78702,0.00013,19.97287]
[1779359518941,31.66,77183.99,0.0,0.78715,0.00013,19.96569]
[1779359520277,31.66,77183.99,0.0,0.78715,0.00013,19.96569]
[1779359519473,31.66,77186.02,0.0,0.78742,0.00013,19.95164]
[1779359520480,31.66,77184.05,0.0,0.78715,0.00013,19.96583]
[1779359521487,31.66,77189.31,0.0,0.78785,0.00013,19.92872]
[1779359522495,31.66,77191.22,0.0,0.7881,0.00013,19.91563]
[1779359523516,31.66,77188.25,0.0,0.7877,0.00013,19.93676]
[1779359524519,31.66,77181.82,0.0,0.78684,0.00013,19.98242]
[1779359525526,31.66,77178.68,0.0,0.78641,0.00013,20.0048]
[1779359529554,31.66,77181.9,0.0,0.78683,0.00013,19.98306]
[1779359531124,31.67,77184.62,0.0,0.78718,0.00013,19.96415]
[1779359532273,31.67,77184.62,0.0,0.78718,0.00013,19.96415]
[1779359531570,31.67,77194.96,0.0,0.78856,0.00013,19.89131]
[1779359532575,31.67,77200.46,0.0,0.78929,0.00013,19.85258]
[1779359535596,31.67,77204.2,0.0,0.78977,0.00013,19.8267]
[1779359536603,31.67,77212.08,0.0,0.79081,0.00013,19.77103]
[1779359537610,31.67,77220.61,0.0,0.79193,0.00013,19.71056]
[1779359538617,31.67,77231.25,0.0,0.79333,0.00013,19.63503]
[1779359539624,31.67,77232.45,0.0,0.79348,0.00013,19.62673]
[1779359541638,31.67,77243.78,0.0,0.79496,0.00013,19.54618]
[1779359543652,31.67,77243.74,0.0,0.79495,0.00013,19.54657]
[1779359544659,31.67,77236.15,0.0,0.79396,0.00013,19.60085]
[1779359546673,31.67,77231.5,0.0,0.79334,0.00013,19.63439]
[1779359548687,31.67,77236.65,0.0,0.79401,0.00013,19.59811]
[1779359550701,31.67,77246.19,0.0,0.79525,0.00013,19.53014]
[1779359551917,31.67,77246.19,0.0,0.79525,0.00013,19.53014]
[1779359552026,31.67,77246.19,0.0,0.79525,0.00013,19.53014]
[1779359556273,31.67,77245.7,0.0,0.79521,0.00013,19.53017]
[1779359556307,31.67,77250.62,0.0,0.79585,0.00013,19.49504]
[1779359561779,31.67,77240.65,0.0,0.79454,0.00013,19.56661]
[1779359562785,31.68,77234.22,0.0,0.7937,0.00013,19.61272]
[1779359564799,31.68,77240.63,0.0,0.79453,0.00013,19.56716]
[1779359567820,31.68,77247.39,0.0,0.79542,0.00013,19.51883]
[1779359569834,31.68,77252.4,0.0,0.79607,0.00013,19.48309]
[1779359573864,31.68,77259.91,0.0,0.79704,0.00013,19.42959]
[1779359576885,31.68,77254.77,0.0,0.79636,0.00013,19.46673]
[1779359579906,31.68,77259.99,0.0,0.79704,0.00013,19.42961]
[1779359580913,31.68,77271.48,0.0,0.79853,0.00013,19.34713]
[1779359582335,31.68,77271.48,0.0,0.79853,0.00013,19.34713]
[1779359581920,31.68,77273.03,0.0,0.79873,0.00013,19.33597]
[1779359582523,31.68,77273.03,0.0,0.79873,0.00013,19.33597]
[1779359582927,31.68,77272.98,0.0,0.79872,0.00013,19.33639]
[1779359584941,31.68,77271.88,0.0,0.79857,0.00013,19.34444]
[1779359586434,31.68,77270.97,0.0,0.79846,0.00013,19.35095]
[1779359586520,31.68,77270.97,0.0,0.79846,0.00013,19.35095]
[1779359586955,31.68,77270.92,0.0,0.79845,0.00013,19.35129]
[1779359587965,31.68,77273.85,0.0,0.79883,0.00013,19.33025]
[1779359588971,31.68,77279.74,0.0,0.79959,0.00013,19.28797]
[1779359589978,31.68,77288.88,0.0,0.80076,0.00013,19.22233]
[1779359590985,31.68,77289.93,0.0,0.80089,0.00013,19.21493]
[1779359592066,31.68,77289.93,0.0,0.80089,0.00013,19.21493]
[1779359592075,31.68,77292.95,0.0,0.80127,0.00013,19.19335]
[1779359592999,31.68,77298.15,0.0,0.80194,0.00013,19.15594]
[1779359595013,31.68,77303.3,0.0,0.80259,0.00013,19.11882]
[1779359599041,31.68,77309.97,0.0,0.80344,0.00013,19.07089]
[1779359600052,31.68,77317.44,0.0,0.80439,0.00013,19.01684]
[1779359605085,31.68,77316.8,0.0,0.80431,0.00013,19.02134]
[1779359606378,31.68,77316.17,0.0,0.80423,0.00013,19.02585]
[1779359606519,31.68,77316.17,0.0,0.80423,0.00013,19.02585]
[1779359607100,31.68,77315.68,0.0,0.80417,0.00013,19.02934]
[1779359608108,31.68,77317.98,0.0,0.80446,0.00013,19.01265]
[1779359609115,31.68,77320.11,0.0,0.80473,0.00013,18.99721]
[1779359611129,31.68,77319.14,0.0,0.80464,0.00013,19.00027]
[1779359612136,31.68,77316.55,0.0,0.80431,0.00013,19.01897]
[1779359613143,31.68,77315.32,0.0,0.80416,0.00013,19.02781]
[1779359615931,31.68,77314.66,0.0,0.80407,0.00013,19.03255]
[1779359616164,31.68,77324.63,0.0,0.80533,0.00013,18.96041]
[1779359617171,31.68,77329.42,0.0,0.80594,0.00013,18.92559]
[1779359619446,31.68,77330.41,0.0,0.80607,0.00013,18.91824]
[1779359619520,31.68,77330.41,0.0,0.80607,0.00013,18.91824]
[1779359619999,31.68,77330.41,0.0,0.80607,0.00013,18.91824]
[1779359620024,31.68,77330.41,0.0,0.80607,0.00013,18.91824]
[1779359620192,31.68,77329.86,0.0,0.806,0.00013,18.92213]
[1779359624220,31.68,77320.49,0.0,0.80482,0.00013,18.98955]
[1779359627094,31.68,77318.6,0.0,0.80459,0.00013,19.00316]
[1779359627270,31.68,77318.6,0.0,0.80459,0.00013,19.00316]
[1779359629255,31.68,77325.0,0.0,0.8054,0.00013,18.95675]
[1779359632276,31.67,77334.62,0.0,0.80661,0.00013,18.88678]
[1779359633283,31.67,77341.61,0.0,0.80749,0.00013,18.836]
[1779359635750,31.67,77342.28,0.0,0.80758,0.00013,18.83113]
[1779359635768,31.67,77342.28,0.0,0.80758,0.00013,18.83113]
[1779359636268,31.67,77342.28,0.0,0.80758,0.00013,18.83113]
[1779359636304,31.67,77342.69,0.0,0.80763,0.00013,18.82815]
[1779359636519,31.67,77342.69,0.0,0.80763,0.00013,18.82815]
[1779359640339,31.67,77351.38,0.0,0.80872,0.00012,18.7651]
[1779359645374,31.67,77350.26,0.0,0.80858,0.00012,18.77325]
[1779359650409,31.67,77349.37,0.0,0.80846,0.00013,18.77967]
[1779359651577,31.67,77349.25,0.0,0.80845,0.00013,18.78053]
[1779359651769,31.67,77349.25,0.0,0.80845,0.00013,18.78053]
[1779359653948,31.67,77349.89,0.0,0.80853,0.00012,18.77588]
[1779359654026,31.67,77349.89,0.0,0.80853,0.00012,18.77588]
[1779359658359,31.67,77348.92,0.0,0.80841,0.00013,18.78294]
[1779359658522,31.67,77346.72,0.0,0.80813,0.00013,18.79894]
[1779359658643,31.67,77346.72,0.0,0.80813,0.00013,18.79894]
[1779359658768,31.67,77346.72,0.0,0.80813,0.00013,18.79894]
[1779359658869,31.67,77348.37,0.0,0.80834,0.00013,18.78693]
[1779359660553,31.67,77349.33,0.0,0.80846,0.00013,18.77996]
[1779359660770,31.67,77349.33,0.0,0.80846,0.00013,18.77996]
[1779359661487,31.67,77356.22,0.0,0.80932,0.00012,18.72985]
[1779359662493,31.67,77366.25,0.0,0.81057,0.00012,18.65666]
[1779359664405,31.67,77366.25,0.0,0.81057,0.00012,18.65666]
[1779359664526,31.67,77368.17,0.0,0.81081,0.00012,18.6425]
[1779359665299,31.67,77368.17,0.0,0.81081,0.00012,18.6425]
[1779359665396,31.67,77368.04,0.0,0.8108,0.00012,18.64331]
[1779359665521,31.67,77368.04,0.0,0.8108,0.00012,18.64331]
[1779359666825,31.67,77363.69,0.0,0.81026,0.00012,18.67499]
[1779359667022,31.67,77363.69,0.0,0.81026,0.00012,18.67499]
[1779359672563,31.67,77359.29,0.0,0.80974,0.00012,18.70307]
[1779359676458,31.67,77357.89,0.0,0.80956,0.00012,18.71366]
[1779359676520,31.67,77357.89,0.0,0.80956,0.00012,18.71366]
[1779359677286,31.67,77357.89,0.0,0.80956,0.00012,18.71366]
[1779359677338,31.67,77357.66,0.0,0.80953,0.00012,18.71541]
[1779359677529,31.67,77357.66,0.0,0.80953,0.00012,18.71541]
[1779359678605,31.68,77349.08,0.0,0.80845,0.00013,18.77792]
[1779359680034,31.68,77349.08,0.0,0.80845,0.00013,18.77792]
[1779359680274,31.68,77349.08,0.0,0.80845,0.00013,18.77792]
[1779359683802,31.67,77348.66,0.0,0.8084,0.00013,18.78093]
[1779359684028,31.67,77348.66,0.0,0.8084,0.00013,18.78093]
[1779359689683,31.67,77349.27,0.0,0.80848,0.00013,18.77647]
[1779359694768,31.67,77350.39,0.0,0.80862,0.00012,18.76834]
[1779359695021,31.67,77350.39,0.0,0.80862,0.00012,18.76834]
[1779359695149,31.67,77350.39,0.0,0.80862,0.00012,18.76834]
[1779359695268,31.67,77350.39,0.0,0.80862,0.00012,18.76834]
[1779359695369,31.67,77350.53,0.0,0.80864,0.00012,18.76733]
[1779359699030,31.67,77354.95,0.0,0.80919,0.00012,18.7352]
[1779359699276,31.67,77354.95,0.0,0.80919,0.00012,18.7352]
[1779359700569,31.68,77357.44,0.0,0.8095,0.00012,18.7172]
[1779359700768,31.68,77357.44,0.0,0.8095,0.00012,18.7172]
[1779359704707,31.68,77358.7,0.0,0.80965,0.00012,18.7081]
[1779359704770,31.68,77358.7,0.0,0.80965,0.00012,18.7081]
[1779359705124,31.68,77358.7,0.0,0.80965,0.00012,18.7081]
[1779359705271,31.68,77358.7,0.0,0.80965,0.00012,18.7081]
[1779359705328,31.68,77361.87,0.0,0.81005,0.00012,18.68511]
[1779359710833,31.68,77365.99,0.0,0.81055,0.00012,18.65534]
[1779359713047,31.68,77367.6,0.0,0.81076,0.00012,18.64358]
[1779359713273,31.68,77367.6,0.0,0.81076,0.00012,18.64358]
[1779359717882,31.68,77372.79,0.0,0.8114,0.00012,18.60554]
[1779359721443,31.68,77368.13,0.0,0.81082,0.00012,18.63951]
[1779359721521,31.68,77368.47,0.0,0.81087,0.00012,18.637]
[1779359722344,31.68,77368.47,0.0,0.81087,0.00012,18.637]
[1779359722371,31.68,77367.99,0.0,0.81081,0.00012,18.64047]
[1779359722521,31.68,77367.99,0.0,0.81081,0.00012,18.64047]
[1779359727733,31.68,77368.39,0.0,0.81086,0.00012,18.63742]
[1779359727768,31.68,77368.39,0.0,0.81086,0.00012,18.63742]
[1779359730828,31.67,77366.62,0.0,0.81064,0.00012,18.65023]
[1779359731021,31.67,77366.62,0.0,0.81064,0.00012,18.65023]
[1779359735014,31.67,77368.34,0.0,0.81088,0.00012,18.63368]
[1779359735022,31.67,77368.34,0.0,0.81088,0.00012,18.63368]
[1779359735065,31.67,77368.34,0.0,0.81088,0.00012,18.63368]
[1779359735268,31.67,77368.34,0.0,0.81088,0.00012,18.63368]
[1779359735369,31.67,77368.81,0.0,0.81094,0.00012,18.63024]
[1779359741192,31.67,77370.78,0.0,0.81119,0.00012,18.61579]
[1779359741274,31.67,77370.78,0.0,0.81119,0.00012,18.61579]
[1779359744042,31.67,77369.52,0.0,0.81103,0.00012,18.62489]
[1779359744269,31.67,77369.52,0.0,0.81103,0.00012,18.62489]
[1779359747300,31.67,77367.6,0.0,0.8108,0.00012,18.63878]
[1779359747315,31.67,77362.12,0.0,0.81012,0.00012,18.67869]
[1779359747560,31.67,77362.12,0.0,0.81012,0.00012,18.67869]
[1779359747772,31.67,77362.12,0.0,0.81012,0.00012,18.67869]
[1779359748099,31.67,77356.64,0.0,0.80943,0.00012,18.71854]
[1779359749622,31.67,77353.38,0.0,0.80903,0.00012,18.74232]
[1779359749770,31.67,77353.38,0.0,0.80903,0.00012,18.74232]
[1779359751192,31.67,77353.57,0.0,0.80905,0.00012,18.74097]
[1779359751270,31.67,77353.57,0.0,0.80905,0.00012,18.74097]
[1779359756156,31.67,77340.4,0.0,0.8074,0.00013,18.83669]
[1779359758170,31.67,77342.62,0.0,0.80768,0.00013,18.82039]
[1779359761072,31.67,77340.28,0.0,0.80739,0.00013,18.83723]
[1779359761269,31.67,77340.28,0.0,0.80739,0.00013,18.83723]
[1779359761362,31.67,77340.28,0.0,0.80739,0.00013,18.83723]
[1779359761519,31.67,77340.28,0.0,0.80739,0.00013,18.83723]
[1779359761370,31.67,77339.75,0.0,0.80733,0.00013,18.84098]
[1779359764347,31.67,77337.21,0.0,0.80701,0.00013,18.85918]
[1779359764530,31.67,77337.21,0.0,0.80701,0.00013,18.85918]
[1779359768129,31.67,77335.15,0.0,0.80676,0.00013,18.87354]
[1779359768272,31.67,77335.15,0.0,0.80676,0.00013,18.87354]
[1779359770654,31.67,77335.74,0.0,0.80684,0.00013,18.86877]
[1779359770779,31.67,77335.74,0.0,0.80684,0.00013,18.86877]
[1779359771282,31.67,77335.74,0.0,0.80684,0.00013,18.86877]
[1779359771524,31.67,77335.74,0.0,0.80684,0.00013,18.86877]
[1779359771369,31.67,77337.07,0.0,0.80701,0.00013,18.85896]
[1779359773393,31.67,77335.77,0.0,0.80685,0.00013,18.86824]
[1779359773526,31.67,77335.77,0.0,0.80685,0.00013,18.86824]
[1779359779317,31.67,77335.51,0.0,0.80683,0.00013,18.86962]
[1779359781034,31.67,77335.93,0.0,0.80689,0.00013,18.8664]
[1779359781092,31.67,77335.93,0.0,0.80689,0.00013,18.8664]
[1779359781272,31.67,77335.93,0.0,0.80689,0.00013,18.8664]
[1779359781330,31.67,77336.74,0.0,0.80699,0.00013,18.86035]
[1779359786366,31.67,77344.67,0.0,0.808,0.00013,18.80181]
[1779359787183,31.67,77344.67,0.0,0.808,0.00013,18.80181]
[1779359787241,31.67,77344.67,0.0,0.808,0.00013,18.80181]
[1779359787276,31.67,77344.67,0.0,0.808,0.00013,18.80181]
[1779359787373,31.66,77345.28,0.0,0.80808,0.00013,18.79717]
[1779359789387,31.66,77340.11,0.0,0.80744,0.00013,18.83428]
[1779359792409,31.66,77346.58,0.0,0.80829,0.00013,18.78263]
[1779359794219,31.66,77349.39,0.0,0.80865,0.00013,18.76202]
[1779359794273,31.66,77349.39,0.0,0.80865,0.00013,18.76202]
[1779359794343,31.66,77349.39,0.0,0.80865,0.00013,18.76202]
[1779359794520,31.66,77349.39,0.0,0.80865,0.00013,18.76202]
[1779359794422,31.66,77350.78,0.0,0.80882,0.00012,18.75169]
[1779359797442,31.66,77345.17,0.0,0.80813,0.00013,18.79185]
[1779359797639,31.66,77345.17,0.0,0.80813,0.00013,18.79185]
[1779359797771,31.66,77345.17,0.0,0.80813,0.00013,18.79185]
[1779359799457,31.66,77337.39,0.0,0.80716,0.00013,18.84787]
[1779359800338,31.66,77337.39,0.0,0.80716,0.00013,18.84787]
[1779359800521,31.66,77337.39,0.0,0.80716,0.00013,18.84787]
[1779359800464,31.66,77333.83,0.0,0.80672,0.00013,18.87357]
[1779359801470,31.66,77333.93,0.0,0.80673,0.00013,18.87267]
[1779359806506,31.66,77336.26,0.0,0.80703,0.00013,18.85543]
[1779359807226,31.66,77336.26,0.0,0.80703,0.00013,18.85543]
[1779359807268,31.66,77336.26,0.0,0.80703,0.00013,18.85543]
[1779359811083,31.66,77332.55,0.0,0.80657,0.00013,18.88224]
[1779359811248,31.66,77332.55,0.0,0.80657,0.00013,18.88224]
[1779359811276,31.66,77332.55,0.0,0.80657,0.00013,18.88224]
[1779359811541,31.66,77328.96,0.0,0.80612,0.00013,18.90821]
[1779359814569,31.66,77317.89,0.0,0.80472,0.00013,18.98809]
[1779359815572,31.66,77311.76,0.0,0.80395,0.00013,19.03231]
[1779359817587,31.66,77308.88,0.0,0.80358,0.00013,19.05303]
[1779359819996,31.65,77307.5,0.0,0.80341,0.00013,19.0628]
[1779359820035,31.65,77307.5,0.0,0.80341,0.00013,19.0628]
[1779359820203,31.65,77307.5,0.0,0.80341,0.00013,19.0628]
[1779359820277,31.65,77307.5,0.0,0.80341,0.00013,19.0628]
[1779359820366,31.65,77307.5,0.0,0.80341,0.00013,19.06269]
[1779359822621,31.65,77301.95,0.0,0.80271,0.00013,19.10257]
[1779359825642,31.65,77288.34,0.0,0.80097,0.00013,19.20059]
[1779359826649,31.65,77281.52,0.0,0.8001,0.00013,19.24972]
[1779359827656,31.65,77279.73,0.0,0.79986,0.00013,19.26268]
[1779359831684,31.65,77281.78,0.0,0.80013,0.00013,19.24796]
[1779359834848,31.65,77283.2,0.0,0.80031,0.00013,19.23777]
[1779359835023,31.65,77283.2,0.0,0.80031,0.00013,19.23777]
[1779359837726,31.65,77299.67,0.0,0.80242,0.00013,19.11927]
[1779359838733,31.65,77305.07,0.0,0.80311,0.00013,19.08011]
[1779359839740,31.65,77304.82,0.0,0.80307,0.00013,19.08189]
[1779359843619,31.65,77308.8,0.0,0.80358,0.00013,19.05317]
[1779359843768,31.65,77312.04,0.0,0.80399,0.00013,19.02973]
[1779359843771,31.65,77312.04,0.0,0.80399,0.00013,19.02973]
[1779359844026,31.65,77312.04,0.0,0.80399,0.00013,19.02973]
[1779359844101,31.65,77316.17,0.0,0.80452,0.00013,18.99993]
[1779359849810,31.66,77316.37,0.0,0.80453,0.00013,18.99895]
[1779359852276,31.66,77315.62,0.0,0.80444,0.00013,19.00443]
[1779359852524,31.66,77315.62,0.0,0.80444,0.00013,19.00443]
[1779359857866,31.66,77313.39,0.0,0.80418,0.00013,19.01693]
[1779359859170,31.66,77313.39,0.0,0.80418,0.00013,19.01693]
[1779359859241,31.66,77313.39,0.0,0.80418,0.00013,19.01693]
[1779359859268,31.66,77313.39,0.0,0.80418,0.00013,19.01693]
[1779359859337,31.66,77312.37,0.0,0.80405,0.00013,19.02433]
[1779359864894,31.66,77313.65,0.0,0.80421,0.00013,19.01509]
[1779359865021,31.66,77313.65,0.0,0.80421,0.00013,19.01509]
[1779359865080,31.66,77313.65,0.0,0.80421,0.00013,19.01509]
[1779359865273,31.66,77313.65,0.0,0.80421,0.00013,19.01509]
[1779359865370,31.66,77313.52,0.0,0.80419,0.00013,19.01605]
[1779359870958,31.66,77316.3,0.0,0.80454,0.00013,18.99609]
[1779359872946,31.66,77316.36,0.0,0.80455,0.00013,18.99569]
[1779359873018,31.66,77316.36,0.0,0.80455,0.00013,18.99569]
[1779359874990,31.66,77322.94,0.0,0.80538,0.00013,18.94817]
[1779359879526,31.66,77322.94,0.0,0.80538,0.00013,18.94839]
[1779359879585,31.66,77322.94,0.0,0.80538,0.00013,18.94839]
[1779359879771,31.66,77323.68,0.0,0.80547,0.00013,18.9431]
[1779359880042,31.66,77322.92,0.0,0.80537,0.00013,18.94868]
[1779359885067,31.66,77324.22,0.0,0.80553,0.00013,18.93958]
[1779359887071,31.66,77323.56,0.0,0.80545,0.00013,18.94443]
[1779359887151,31.66,77323.56,0.0,0.80545,0.00013,18.94443]
[1779359887274,31.66,77323.56,0.0,0.80545,0.00013,18.94443]
[1779359887355,31.66,77323.42,0.0,0.80543,0.00013,18.9455]
[1779359892060,31.66,77324.86,0.0,0.80561,0.00013,18.93525]
[1779359892129,31.66,77324.86,0.0,0.80561,0.00013,18.93525]
[1779359892269,31.66,77324.86,0.0,0.80561,0.00013,18.93525]
[1779359892369,31.66,77323.67,0.0,0.80545,0.00013,18.94392]
[1779359898160,31.66,77324.36,0.0,0.80554,0.00013,18.93916]
[1779359899167,31.66,77312.95,0.0,0.80409,0.00013,19.02181]
[1779359900422,31.66,77312.95,0.0,0.80409,0.00013,19.02181]
[1779359900530,31.66,77312.95,0.0,0.80409,0.00013,19.02181]
[1779359900625,31.66,77304.95,0.0,0.80307,0.00013,19.07971]
[1779359902229,31.66,77302.07,0.0,0.80271,0.00013,19.10051]
[1779359902269,31.66,77302.07,0.0,0.80271,0.00013,19.10051]
[1779359902369,31.66,77299.49,0.0,0.80238,0.00013,19.11911]
[1779359910244,31.66,77297.74,0.0,0.80216,0.00013,19.1314]
[1779359911251,31.66,77290.0,0.0,0.8012,0.00013,19.18328]
[1779359912258,31.66,77280.36,0.0,0.79996,0.00013,19.25278]
[1779359913265,31.66,77286.88,0.0,0.8008,0.00013,19.20588]
[1779359915279,31.66,77267.27,0.0,0.79827,0.00013,19.34708]
[1779359916286,31.66,77260.22,0.0,0.79735,0.00013,19.39771]
[1779359919120,31.66,77260.97,0.0,0.79744,0.00013,19.39272]
[1779359919268,31.66,77260.97,0.0,0.79744,0.00013,19.39272]
[1779359921321,31.66,77253.35,0.0,0.79644,0.00013,19.4479]
[1779359922328,31.66,77245.85,0.0,0.79546,0.00013,19.50167]
[1779359924342,31.66,77239.32,0.0,0.79461,0.00013,19.54844]
[1779359925349,31.66,77244.14,0.0,0.79524,0.00013,19.51405]
[1779359926356,31.66,77253.09,0.0,0.7964,0.00013,19.45012]
[1779359928370,31.66,77258.31,0.0,0.79708,0.00013,19.41305]
[1779359931815,31.67,77260.87,0.0,0.7974,0.00013,19.39526]
[1779359932027,31.67,77260.87,0.0,0.7974,0.00013,19.39526]
[1779359932857,31.67,77261.07,0.0,0.79742,0.00013,19.39401]
[1779359933028,31.67,77261.07,0.0,0.79742,0.00013,19.39401]
[1779359933405,31.67,77262.42,0.0,0.79759,0.00013,19.38453]
[1779359937219,31.67,77260.46,0.0,0.79733,0.00013,19.39919]
[1779359938770,31.67,77258.12,0.0,0.79702,0.00013,19.4163]
[1779359941479,31.67,77245.65,0.0,0.79539,0.00013,19.50599]
[1779359941738,31.67,77245.65,0.0,0.79539,0.00013,19.50599]
[1779359942486,31.67,77240.26,0.0,0.79468,0.00013,19.54474]
[1779359943156,31.67,77240.26,0.0,0.79468,0.00013,19.54474]
[1779359943268,31.67,77240.26,0.0,0.79468,0.00013,19.54474]
[1779359943493,31.67,77240.44,0.0,0.7947,0.00013,19.54368]
[1779359945508,31.67,77245.37,0.0,0.79533,0.00013,19.50896]
[1779359947523,31.67,77237.98,0.0,0.79436,0.00013,19.5621]
[1779359949537,31.68,77235.96,0.0,0.79409,0.00013,19.57709]
[1779359950544,31.68,77233.78,0.0,0.7938,0.00013,19.59289]
[1779359951557,31.68,77228.18,0.0,0.79306,0.00013,19.63301]
[1779359952564,31.68,77214.81,0.0,0.79129,0.00013,19.7282]
[1779359953571,31.68,77211.15,0.0,0.79081,0.00013,19.75423]
[1779359955585,31.68,77209.37,0.0,0.79057,0.00013,19.76716]
[1779359960620,31.68,77208.74,0.0,0.79047,0.00013,19.77233]
[1779359961627,31.68,77199.27,0.0,0.78922,0.00013,19.8395]
[1779359962634,31.68,77196.74,0.0,0.78888,0.00013,19.85749]
[1779359964386,31.68,77197.75,0.0,0.78901,0.00013,19.85045]
[1779359964648,31.68,77206.07,0.0,0.79011,0.00013,19.79169]
[1779359965655,31.68,77217.53,0.0,0.79162,0.00013,19.71063]
[1779359966662,31.68,77220.33,0.0,0.79199,0.00013,19.69103]
[1779359967669,31.68,77223.02,0.0,0.79233,0.00013,19.67223]
[1779359968676,31.68,77226.17,0.0,0.79274,0.00013,19.65003]
[1779359969683,31.68,77227.45,0.0,0.79291,0.00013,19.64114]
[1779359970690,31.68,77226.91,0.0,0.79283,0.00013,19.64521]
[1779359972704,31.69,77225.05,0.0,0.79261,0.00013,19.65508]
[1779359973712,31.69,77223.03,0.0,0.79234,0.00013,19.66974]
[1779359974150,31.69,77223.03,0.0,0.79234,0.00013,19.66974]
[1779359974719,31.69,77221.79,0.0,0.79217,0.00013,19.67883]
[1779359975726,31.69,77218.2,0.0,0.79169,0.00013,19.70459]
[1779359976733,31.69,77205.69,0.0,0.79003,0.00013,19.79349]
[1779359977740,31.69,77199.29,0.0,0.78918,0.00013,19.83889]
[1779359978747,31.69,77198.02,0.0,0.78901,0.00013,19.84794]
[1779359979101,31.69,77198.02,0.0,0.78901,0.00013,19.84794]
[1779359979274,31.69,77198.02,0.0,0.78901,0.00013,19.84794]
[1779359979754,31.69,77197.84,0.0,0.78899,0.00013,19.84931]
[1779359982775,31.69,77195.04,0.0,0.78861,0.00013,19.86939]
[1779359984276,31.69,77195.04,0.0,0.78861,0.00013,19.86939]
[1779359984377,31.69,77191.55,0.0,0.78813,0.00013,19.89467]
[1779359985635,31.69,77186.74,0.0,0.78749,0.00013,19.92894]
[1779359986776,31.69,77186.74,0.0,0.78749,0.00013,19.92894]
[1779359986803,31.69,77185.96,0.0,0.78738,0.00013,19.93474]
[1779359988817,31.7,77180.72,0.0,0.78667,0.00013,19.97221]
[1779359991840,31.7,77175.4,0.0,0.78594,0.00013,20.01035]
[1779359996827,31.72,77179.07,0.0,0.78628,0.00013,19.99308]
[1779359997024,31.72,77179.07,0.0,0.78628,0.00013,19.99308]
[1779359997113,31.72,77179.8,0.0,0.78636,0.00013,19.98859]
[1779359998580,31.72,77179.8,0.0,0.78636,0.00013,19.98859]
[1779359998772,31.72,77179.8,0.0,0.78636,0.00013,19.98859]
[1779360001948,31.74,77196.58,0.0,0.78844,0.00013,19.87893]
[1779360002955,31.74,77204.69,0.0,0.78952,0.00013,19.82172]
[1779360003962,31.74,77202.36,0.0,0.78921,0.00013,19.83831]
[1779360004969,31.74,77197.11,0.0,0.78851,0.00013,19.87555]
[1779360005976,31.74,77192.44,0.0,0.78788,0.00013,19.90865]
[1779360007213,31.74,77192.44,0.0,0.78788,0.00013,19.90865]
[1779360007272,31.74,77192.44,0.0,0.78788,0.00013,19.90865]
[1779360007369,31.75,77192.55,0.0,0.78789,0.00013,19.90817]
[1779360008367,31.75,77192.55,0.0,0.78789,0.00013,19.90817]
[1779360008527,31.75,77192.55,0.0,0.78789,0.00013,19.90817]
[1779360010010,31.75,77199.75,0.0,0.78884,0.00013,19.85788]
[1779360011017,31.75,77206.85,0.0,0.78978,0.00013,19.80798]
[1779360012024,31.75,77213.68,0.0,0.79068,0.00013,19.75992]
[1779360013031,31.75,77218.87,0.0,0.79136,0.00013,19.72338]
[1779360014038,31.75,77223.49,0.0,0.79196,0.00013,19.69078]
[1779360016052,31.75,77228.7,0.0,0.79264,0.00013,19.65415]
[1779360016845,31.75,77228.7,0.0,0.79264,0.00013,19.65415]
[1779360017020,31.75,77228.7,0.0,0.79264,0.00013,19.65415]
[1779360017059,31.75,77229.05,0.0,0.79268,0.00013,19.65182]
[1779360019731,31.75,77228.55,0.0,0.79262,0.00013,19.65552]
[1779360019769,31.75,77228.55,0.0,0.79262,0.00013,19.65552]
[1779360022098,31.75,77216.88,0.0,0.79107,0.00013,19.73875]
[1779360023108,31.75,77198.88,0.0,0.78869,0.00013,19.86587]
[1779360024117,31.75,77186.54,0.0,0.78705,0.00013,19.95293]
[1779360025123,31.75,77182.69,0.0,0.78653,0.00013,19.98029]
[1779360027137,31.75,77193.21,0.0,0.78793,0.00013,19.9066]
[1779360028144,31.75,77207.22,0.0,0.78978,0.00013,19.80793]
[1779360029151,31.75,77209.96,0.0,0.79014,0.00013,19.78878]
[1779360030733,31.75,77209.96,0.0,0.79014,0.00013,19.78878]
[1779360030777,31.75,77209.96,0.0,0.79014,0.00013,19.78878]
[1779360030826,31.75,77210.7,0.0,0.79023,0.00013,19.78379]
[1779360033179,31.76,77218.37,0.0,0.79126,0.00013,19.72646]
[1779360035992,31.76,77217.59,0.0,0.79114,0.00013,19.7325]
[1779360036023,31.76,77217.59,0.0,0.79114,0.00013,19.7325]
[1779360036200,31.76,77214.56,0.0,0.79074,0.00013,19.75415]
[1779360037207,31.76,77224.83,0.0,0.79209,0.00013,19.68163]
[1779360038214,31.76,77230.68,0.0,0.79286,0.00013,19.64027]
[1779360040320,31.76,77230.45,0.0,0.79282,0.00013,19.64207]
[1779360040521,31.76,77230.45,0.0,0.79282,0.00013,19.64207]
[1779360040617,31.76,77231.59,0.0,0.79297,0.00013,19.63415]
[1779360041613,31.76,77231.59,0.0,0.79297,0.00013,19.63415]
[1779360041771,31.76,77231.59,0.0,0.79297,0.00013,19.63415]
[1779360045805,31.76,77230.76,0.0,0.79284,0.00013,19.64087]
[1779360046019,31.76,77231.31,0.0,0.79291,0.00013,19.63718]
[1779360046272,31.76,77226.18,0.0,0.79224,0.00013,19.67377]
[1779360048158,31.76,77227.59,0.0,0.79242,0.00013,19.66395]
[1779360048269,31.76,77227.59,0.0,0.79242,0.00013,19.66395]
[1779360048286,31.76,77229.85,0.0,0.79271,0.00013,19.64811]
[1779360049488,31.76,77229.85,0.0,0.79271,0.00013,19.64811]
[1779360049521,31.76,77229.85,0.0,0.79271,0.00013,19.64811]
[1779360050512,31.76,77229.2,0.0,0.79262,0.00013,19.65292]
[1779360050531,31.76,77229.2,0.0,0.79262,0.00013,19.65292]
[1779360052654,31.77,77227.3,0.0,0.79237,0.00013,19.66676]
[1779360052775,31.77,77227.3,0.0,0.79237,0.00013,19.66676]
[1779360053944,31.77,77229.51,0.0,0.79265,0.00013,19.65146]
[1779360054025,31.77,77229.51,0.0,0.79265,0.00013,19.65146]
[1779360054433,31.77,77229.51,0.0,0.79265,0.00013,19.65146]
[1779360054507,31.77,77228.83,0.0,0.79256,0.00013,19.65648]
[1779360056381,31.77,77224.81,0.0,0.79202,0.00013,19.68532]
[1779360058336,31.77,77223.57,0.0,0.79186,0.00013,19.69425]
[1779360058396,31.77,77222.45,0.0,0.79171,0.00013,19.70241]
[1779360059403,31.77,77226.07,0.0,0.79218,0.00013,19.67686]
[1779360060409,31.77,77234.54,0.0,0.79329,0.00013,19.61691]
[1779360060932,31.77,77234.54,0.0,0.79329,0.00013,19.61691]
[1779360061019,31.77,77234.54,0.0,0.79329,0.00013,19.61691]
[1779360062293,31.77,77232.25,0.0,0.79299,0.00013,19.63335]
[1779360062521,31.77,77232.25,0.0,0.79299,0.00013,19.63335]
[1779360062528,31.77,77228.29,0.0,0.79246,0.00013,19.66158]
[1779360064438,31.77,77232.05,0.0,0.79295,0.00013,19.6352]
[1779360065736,31.77,77232.05,0.0,0.79295,0.00013,19.6352]
[1779360065773,31.77,77232.05,0.0,0.79295,0.00013,19.6352]
[1779360065838,31.77,77226.8,0.0,0.79226,0.00013,19.67264]
[1779360069338,31.77,77224.36,0.0,0.79193,0.00013,19.69038]
[1779360069521,31.77,77224.36,0.0,0.79193,0.00013,19.69038]
[1779360069654,31.77,77224.36,0.0,0.79193,0.00013,19.69038]
[1779360069781,31.77,77224.36,0.0,0.79193,0.00013,19.69038]
[1779360069753,31.77,77225.34,0.0,0.79206,0.00013,19.68359]
[1779360071397,31.77,77224.44,0.0,0.79194,0.00013,19.69011]
[1779360071522,31.77,77224.44,0.0,0.79194,0.00013,19.69011]
[1779360072625,31.77,77224.62,0.0,0.79196,0.00013,19.68898]
[1779360072770,31.77,77224.62,0.0,0.79196,0.00013,19.68898]
[1779360072911,31.77,77221.4,0.0,0.79153,0.00013,19.71192]
[1779360073021,31.77,77221.4,0.0,0.79153,0.00013,19.71192]
[1779360073501,31.77,77220.25,0.0,0.79138,0.00013,19.72017]
[1779360077439,31.77,77218.5,0.0,0.79114,0.00013,19.73284]
[1779360077519,31.77,77218.5,0.0,0.79114,0.00013,19.73284]
[1779360082564,31.78,77218.96,0.0,0.79118,0.00013,19.73071]
[1779360083441,31.78,77218.96,0.0,0.79118,0.00013,19.73071]
[1779360083522,31.78,77218.96,0.0,0.79118,0.00013,19.73071]
[1779360083571,31.78,77218.51,0.0,0.79112,0.00013,19.73408]
[1779360084152,31.78,77218.51,0.0,0.79112,0.00013,19.73408]
[1779360084272,31.78,77218.51,0.0,0.79112,0.00013,19.73408]
[1779360085572,31.78,77217.64,0.0,0.791,0.00013,19.74042]
[1779360085768,31.78,77217.64,0.0,0.791,0.00013,19.74042]
[1779360089369,31.78,77220.7,0.0,0.79139,0.00013,19.71944]
[1779360089523,31.78,77220.7,0.0,0.79139,0.00013,19.71944]
[1779360091759,31.78,77218.35,0.0,0.79108,0.00013,19.73647]
[1779360091774,31.78,77218.35,0.0,0.79108,0.00013,19.73647]
[1779360091857,31.78,77215.07,0.0,0.79067,0.00013,19.75596]
[1779360094277,31.78,77216.0,0.0,0.79079,0.00013,19.74971]
[1779360094710,31.78,77216.0,0.0,0.79079,0.00013,19.74971]
[1779360094777,31.78,77216.0,0.0,0.79079,0.00013,19.74971]
[1779360094875,31.78,77217.76,0.0,0.79101,0.00013,19.73744]
[1779360095959,31.78,77220.77,0.0,0.79141,0.00013,19.71634]
[1779360096021,31.78,77220.77,0.0,0.79141,0.00013,19.71634]
[1779360099438,31.78,77222.13,0.0,0.79158,0.00013,19.70714]
[1779360099522,31.78,77222.13,0.0,0.79158,0.00013,19.70714]
[1779360099548,31.78,77222.13,0.0,0.79158,0.00013,19.70714]
[1779360099769,31.78,77222.13,0.0,0.79158,0.00013,19.70714]
[1779360099870,31.79,77224.01,0.0,0.79182,0.00013,19.69403]
[1779360101340,31.79,77222.46,0.0,0.79162,0.00013,19.70512]
[1779360101524,31.79,77222.46,0.0,0.79162,0.00013,19.70512]
[1779360105773,31.79,77222.81,0.0,0.79165,0.00013,19.70304]
[1779360106022,31.79,77223.71,0.0,0.79177,0.00013,19.69678]
[1779360107068,31.79,77220.85,0.0,0.79139,0.00013,19.71713]
[1779360107272,31.79,77220.85,0.0,0.79139,0.00013,19.71713]
[1779360107412,31.79,77220.85,0.0,0.79139,0.00013,19.71713]
[1779360107524,31.79,77220.85,0.0,0.79139,0.00013,19.71713]
[1779360107739,31.79,77220.02,0.0,0.79128,0.00013,19.72308]
[1779360109645,31.79,77221.31,0.0,0.79145,0.00013,19.71404]
[1779360109769,31.79,77221.31,0.0,0.79145,0.00013,19.71404]
[1779360112637,31.79,77222.42,0.0,0.79159,0.00013,19.70649]
[1779360112772,31.79,77222.42,0.0,0.79159,0.00013,19.70649]
[1779360114162,31.79,77220.11,0.0,0.79128,0.00013,19.72299]
[1779360114273,31.79,77220.11,0.0,0.79128,0.00013,19.72299]
[1779360114788,31.79,77222.72,0.0,0.79163,0.00013,19.70462]
[1779360115498,31.79,77222.72,0.0,0.79163,0.00013,19.70462]
[1779360115531,31.79,77222.72,0.0,0.79163,0.00013,19.70462]
[1779360118594,31.79,77223.48,0.0,0.79172,0.00013,19.69955]
[1779360118773,31.79,77223.48,0.0,0.79172,0.00013,19.69955]
[1779360119561,31.79,77225.59,0.0,0.792,0.00013,19.68473]
[1779360119768,31.79,77225.59,0.0,0.792,0.00013,19.68473]
[1779360119827,31.79,77226.22,0.0,0.79208,0.00013,19.68039]
[1779360121636,31.79,77227.73,0.0,0.79227,0.00013,19.66983]
[1779360121769,31.79,77227.73,0.0,0.79227,0.00013,19.66983]
[1779360122550,31.79,77227.27,0.0,0.79221,0.00013,19.67322]
[1779360122773,31.79,77227.27,0.0,0.79221,0.00013,19.67322]
[1779360124285,31.79,77220.57,0.0,0.79132,0.00013,19.72087]
[1779360124520,31.79,77220.57,0.0,0.79132,0.00013,19.72087]
[1779360125701,31.79,77219.22,0.0,0.79115,0.00013,19.73048]
[1779360125771,31.79,77219.22,0.0,0.79115,0.00013,19.73048]
[1779360125867,31.79,77221.47,0.0,0.79144,0.00013,19.71464]
[1779360126536,31.79,77221.47,0.0,0.79144,0.00013,19.71464]
[1779360126770,31.79,77221.47,0.0,0.79144,0.00013,19.71464]
[1779360129250,31.79,77224.13,0.0,0.79179,0.00013,19.69611]
[1779360129273,31.79,77224.13,0.0,0.79179,0.00013,19.69611]
[1779360131266,31.79,77230.3,0.0,0.79259,0.00013,19.65266]
[1779360131520,31.79,77230.3,0.0,0.79259,0.00013,19.65266]
[1779360131909,31.79,77235.64,0.0,0.79329,0.00013,19.61497]
[1779360133409,31.79,77238.69,0.0,0.79368,0.00013,19.59354]
[1779360133521,31.79,77238.69,0.0,0.79368,0.00013,19.59354]
[1779360133923,31.79,77241.14,0.0,0.794,0.00013,19.57638]
[1779360136794,31.8,77239.39,0.0,0.79376,0.00013,19.58931]
[1779360137018,31.8,77239.39,0.0,0.79376,0.00013,19.58955]
[1779360142996,31.8,77236.95,0.0,0.79341,0.00013,19.60817]
[1779360146017,31.8,77243.9,0.0,0.79431,0.00013,19.55948]
[1779360148033,31.8,77261.91,0.0,0.79664,0.00013,19.43186]
[1779360150047,31.8,77261.16,0.0,0.79654,0.00013,19.43742]
[1779360153743,31.8,77261.54,0.0,0.79661,0.00013,19.43109]
[1779360153771,31.8,77261.54,0.0,0.79661,0.00013,19.43109]
[1779360155082,31.8,77273.97,0.0,0.79821,0.00013,19.34282]
[1779360157096,31.8,77277.36,0.0,0.79865,0.00013,19.31837]
[1779360159110,31.8,77284.33,0.0,0.79954,0.00013,19.26855]
[1779360163138,31.8,77279.31,0.0,0.79889,0.00013,19.3047]
[1779360165006,31.81,77279.02,0.0,0.79885,0.00013,19.3069]
[1779360165026,31.81,77279.02,0.0,0.79885,0.00013,19.3069]
[1779360170672,31.81,77282.02,0.0,0.79923,0.00013,19.28602]
[1779360170773,31.81,77282.02,0.0,0.79923,0.00013,19.28602]
[1779360171195,31.81,77291.23,0.0,0.8004,0.00013,19.22038]
[1779360175046,31.81,77293.42,0.0,0.80068,0.00013,19.20518]
[1779360175267,31.81,77293.42,0.0,0.80068,0.00013,19.20518]
[1779360175369,31.81,77293.02,0.0,0.80062,0.00013,19.20818]
[1779360178513,31.81,77295.81,0.0,0.80098,0.00013,19.1884]
[1779360178526,31.81,77295.81,0.0,0.80098,0.00013,19.1884]
[1779360182587,31.81,77292.32,0.0,0.80052,0.00013,19.21379]
[1779360182772,31.81,77292.32,0.0,0.80052,0.00013,19.21379]
[1779360185743,31.81,77289.81,0.0,0.80019,0.00013,19.23226]
[1779360185768,31.81,77289.81,0.0,0.80019,0.00013,19.23226]
[1779360185844,31.81,77288.47,0.0,0.80002,0.00013,19.24201]
[1779360191337,31.81,77287.71,0.0,0.79992,0.00013,19.24758]
[1779360193690,31.81,77289.18,0.0,0.80011,0.00013,19.23708]
[1779360193772,31.81,77289.18,0.0,0.80011,0.00013,19.23708]
[1779360199393,31.81,77287.41,0.0,0.79987,0.00013,19.2503]
[1779360200993,31.81,77287.41,0.0,0.79987,0.00013,19.2503]
[1779360200400,31.81,77292.23,0.0,0.80049,0.00013,19.21592]
[1779360201022,31.81,77292.23,0.0,0.80049,0.00013,19.21592]
[1779360201555,31.81,77292.23,0.0,0.80049,0.00013,19.21592]
[1779360201769,31.81,77292.23,0.0,0.80049,0.00013,19.21592]
[1779360201856,31.81,77294.57,0.0,0.80078,0.00013,19.19922]
[1779360206156,31.81,77290.58,0.0,0.80027,0.00013,19.22809]
[1779360206271,31.81,77290.58,0.0,0.80027,0.00013,19.22809]
[1779360210816,31.81,77289.16,0.0,0.80009,0.00013,19.23835]
[1779360211020,31.81,77289.16,0.0,0.80009,0.00013,19.23835]
[1779360210899,31.81,77289.21,0.0,0.80009,0.00013,19.23802]
[1779360211426,31.81,77289.21,0.0,0.80009,0.00013,19.23802]
[1779360211521,31.81,77289.21,0.0,0.80009,0.00013,19.23802]
[1779360215506,31.82,77295.83,0.0,0.80096,0.00013,19.1869]
[1779360216124,31.82,77295.83,0.0,0.80096,0.00013,19.1869]
[1779360216271,31.82,77295.83,0.0,0.80096,0.00013,19.1869]
[1779360217301,31.82,77297.63,0.0,0.80119,0.00013,19.17408]
[1779360217530,31.82,77297.63,0.0,0.80119,0.00013,19.17408]
[1779360217535,31.82,77295.86,0.0,0.80096,0.00013,19.18698]
[1779360222555,31.82,77295.63,0.0,0.80092,0.00013,19.18955]
[1779360223293,31.82,77295.63,0.0,0.80092,0.00013,19.18955]
[1779360223524,31.82,77295.63,0.0,0.80092,0.00013,19.18955]
[1779360227320,31.82,77296.73,0.0,0.80104,0.00013,19.18238]
[1779360227519,31.82,77296.73,0.0,0.80104,0.00013,19.18238]
[1779360227590,31.82,77296.02,0.0,0.80095,0.00013,19.18765]
[1779360229209,31.82,77296.31,0.0,0.80098,0.00013,19.18575]
[1779360229271,31.82,77296.31,0.0,0.80098,0.00013,19.18575]
[1779360232044,31.82,77296.57,0.0,0.80101,0.00013,19.18426]
[1779360232271,31.82,77297.45,0.0,0.80112,0.00013,19.17813]
[1779360232625,31.82,77296.54,0.0,0.801,0.00013,19.18484]
[1779360234159,31.82,77297.2,0.0,0.80108,0.00013,19.18028]
[1779360234269,31.82,77297.2,0.0,0.80108,0.00013,19.18028]
[1779360237413,31.82,77296.34,0.0,0.80096,0.00013,19.18697]
[1779360237519,31.82,77296.34,0.0,0.80096,0.00013,19.18697]
[1779360237660,31.82,77297.48,0.0,0.80111,0.00013,19.17897]
[1779360240996,31.83,77297.43,0.0,0.8011,0.00013,19.17951]
[1779360241019,31.83,77297.43,0.0,0.8011,0.00013,19.17951]
[1779360245933,31.83,77295.98,0.0,0.8009,0.00013,19.19036]
[1779360246020,31.83,77295.98,0.0,0.8009,0.00013,19.19036]
[1779360246317,31.83,77296.6,0.0,0.80098,0.00013,19.18597]
[1779360246525,31.83,77296.6,0.0,0.80098,0.00013,19.18597]
[1779360246723,31.83,77297.33,0.0,0.80107,0.00013,19.18079]
[1779360251999,31.83,77301.55,0.0,0.80161,0.00013,19.15088]
[1779360252022,31.83,77301.55,0.0,0.80161,0.00013,19.15088]
[1779360260824,31.83,77296.04,0.0,0.80091,0.00013,19.19021]
[1779360261631,31.83,77296.04,0.0,0.80091,0.00013,19.19021]
[1779360261772,31.83,77296.04,0.0,0.80091,0.00013,19.19021]
[1779360262779,31.83,77295.83,0.0,0.80088,0.00013,19.1918]
[1779360263024,31.83,77295.83,0.0,0.80088,0.00013,19.1918]
[1779360262838,31.83,77298.78,0.0,0.80125,0.00013,19.17075]
[1779360266966,31.83,77299.85,0.0,0.80138,0.00013,19.16344]
[1779360267025,31.83,77299.85,0.0,0.80138,0.00013,19.16344]
[1779360272908,31.83,77298.99,0.0,0.80129,0.00013,19.16659]
[1779360273488,31.83,77298.99,0.0,0.80129,0.00013,19.16659]
[1779360273524,31.83,77298.99,0.0,0.80129,0.00013,19.16659]
[1779360273915,31.83,77296.82,0.0,0.80101,0.00013,19.18226]
[1779360274254,31.83,77296.82,0.0,0.80101,0.00013,19.18226]
[1779360274271,31.83,77296.82,0.0,0.80101,0.00013,19.18226]
[1779360274923,31.83,77295.19,0.0,0.8008,0.00013,19.19404]
[1779360276936,31.83,77296.49,0.0,0.80096,0.00013,19.1849]
[1779360277943,31.83,77297.64,0.0,0.8011,0.00013,19.17676]
[1779360279958,31.83,77299.13,0.0,0.80129,0.00013,19.1663]
[1779360281970,31.83,77298.26,0.0,0.80118,0.00013,19.17276]
[1779360282978,31.83,77293.85,0.0,0.80061,0.00013,19.20445]
[1779360284029,31.83,77292.87,0.0,0.80049,0.00013,19.21153]
[1779360284272,31.83,77292.87,0.0,0.80049,0.00013,19.21153]
[1779360284992,31.83,77293.41,0.0,0.80055,0.00013,19.20771]
[1779360286046,31.83,77293.41,0.0,0.80055,0.00013,19.20771]
[1779360286270,31.83,77295.76,0.0,0.80085,0.00013,19.19095]
[1779360292045,31.83,77298.72,0.0,0.80122,0.00013,19.17029]
[1779360292448,31.83,77298.72,0.0,0.80122,0.00013,19.17029]
[1779360292525,31.83,77298.72,0.0,0.80122,0.00013,19.17029]
[1779360292747,31.83,77298.72,0.0,0.80122,0.00013,19.17029]
[1779360292769,31.83,77298.72,0.0,0.80122,0.00013,19.17029]
[1779360293052,31.83,77299.23,0.0,0.80128,0.00013,19.16673]
[1779360294950,31.83,77296.79,0.0,0.80097,0.00013,19.18431]
[1779360295026,31.83,77296.79,0.0,0.80097,0.00013,19.18431]
[1779360297080,31.84,77285.84,0.0,0.79957,0.00013,19.26285]
[1779360297135,31.84,77285.84,0.0,0.79957,0.00013,19.26285]
[1779360297272,31.84,77285.84,0.0,0.79957,0.00013,19.26285]
[1779360297310,31.84,77285.84,0.0,0.79957,0.00013,19.26285]
[1779360297526,31.84,77285.84,0.0,0.79957,0.00013,19.26285]
[1779360298089,31.84,77283.0,0.0,0.7992,0.00013,19.28313]
[1779360298131,31.84,77283.0,0.0,0.7992,0.00013,19.28313]
[1779360298271,31.84,77283.0,0.0,0.7992,0.00013,19.28313]
[1779360302865,31.84,77283.37,0.0,0.79925,0.00013,19.28037]
[1779360303019,31.84,77283.37,0.0,0.79925,0.00013,19.28037]
[1779360303094,31.83,77283.39,0.0,0.79926,0.00013,19.28016]
[1779360303955,31.83,77283.39,0.0,0.79926,0.00013,19.28016]
[1779360304024,31.83,77283.39,0.0,0.79926,0.00013,19.28016]
[1779360304021,31.83,77288.24,0.0,0.79988,0.00013,19.24545]
[1779360306083,31.83,77284.12,0.0,0.79935,0.00013,19.27491]
[1779360306273,31.83,77282.18,0.0,0.7991,0.00013,19.28877]
[1779360311187,31.83,77261.7,0.0,0.79647,0.00013,19.43466]
[1779360312193,31.83,77252.67,0.0,0.79529,0.00013,19.49896]
[1779360313201,31.84,77252.63,0.0,0.79529,0.00013,19.49933]
[1779360315215,31.84,77248.56,0.0,0.79476,0.00013,19.5284]
[1779360317714,31.84,77248.37,0.0,0.79473,0.00013,19.52988]
[1779360317772,31.84,77248.37,0.0,0.79473,0.00013,19.52988]
[1779360317853,31.84,77248.37,0.0,0.79473,0.00013,19.52988]
[1779360318021,31.84,77248.37,0.0,0.79473,0.00013,19.52988]
[1779360318122,31.84,77248.61,0.0,0.79475,0.00013,19.52842]
[1779360319243,31.84,77253.67,0.0,0.79541,0.00013,19.49261]
[1779360324289,31.84,77259.38,0.0,0.79614,0.00013,19.45279]
[1779360325285,31.84,77264.5,0.0,0.7968,0.00013,19.41644]
[1779360326486,31.84,77264.5,0.0,0.7968,0.00013,19.41644]
[1779360326522,31.84,77264.5,0.0,0.7968,0.00013,19.41644]
[1779360326585,31.84,77267.16,0.0,0.79714,0.00013,19.39765]
[1779360327226,31.84,77267.16,0.0,0.79714,0.00013,19.39765]
[1779360327270,31.84,77267.16,0.0,0.79714,0.00013,19.39765]
[1779360329320,31.84,77260.48,0.0,0.79627,0.00013,19.44546]
[1779360331114,31.84,77260.48,0.0,0.79627,0.00013,19.44546]
[1779360331122,31.84,77256.05,0.0,0.79572,0.00013,19.47327]
[1779360331217,31.84,77256.05,0.0,0.79572,0.00013,19.47327]
[1779360331273,31.84,77256.05,0.0,0.79572,0.00013,19.47327]
[1779360331334,31.84,77254.32,0.0,0.7955,0.00013,19.4856]
[1779360332578,31.84,77254.32,0.0,0.7955,0.00013,19.4856]
[1779360332768,31.84,77254.32,0.0,0.7955,0.00013,19.4856]
[1779360335620,31.84,77255.3,0.0,0.79562,0.00013,19.47876]
[1779360335773,31.84,77255.3,0.0,0.79562,0.00013,19.47876]
[1779360340166,31.84,77255.75,0.0,0.79567,0.00013,19.47578]
[1779360340272,31.84,77255.19,0.0,0.7956,0.00013,19.47982]
[1779360340447,31.84,77255.19,0.0,0.7956,0.00013,19.47982]
[1779360340525,31.84,77255.19,0.0,0.7956,0.00013,19.47982]
[1779360340609,31.84,77255.79,0.0,0.79568,0.00013,19.47561]
[1779360345447,31.84,77257.47,0.0,0.79589,0.00013,19.46391]
[1779360345525,31.84,77257.47,0.0,0.79589,0.00013,19.46391]
[1779360345988,31.84,77257.47,0.0,0.79589,0.00013,19.46391]
[1779360346020,31.84,77257.47,0.0,0.79589,0.00013,19.46391]
[1779360346120,31.84,77257.15,0.0,0.79585,0.00013,19.46625]
[1779360348054,31.84,77257.75,0.0,0.79593,0.00013,19.46205]
[1779360348269,31.84,77257.02,0.0,0.79583,0.00013,19.46731]
[1779360350049,31.84,77257.81,0.0,0.79593,0.00013,19.46175]
[1779360350270,31.84,77258.6,0.0,0.79603,0.00013,19.45621]
[1779360354594,31.84,77260.96,0.0,0.79633,0.00013,19.4397]
[1779360354769,31.84,77260.96,0.0,0.79633,0.00013,19.4397]
[1779360355521,31.84,77253.12,0.0,0.79531,0.00013,19.4957]
[1779360356516,31.84,77227.65,0.0,0.79199,0.00013,19.67629]
[1779360357523,31.84,77225.9,0.0,0.79176,0.00013,19.68875]
[1779360358530,31.85,77231.32,0.0,0.79246,0.00013,19.65055]
[1779360361551,31.85,77226.13,0.0,0.79178,0.00013,19.68764]
[1779360362581,31.85,77220.63,0.0,0.79105,0.00013,19.72654]
[1779360364578,31.85,77212.85,0.0,0.79002,0.00013,19.78159]
[1779360370123,31.85,77212.74,0.0,0.79001,0.00013,19.7826]
[1779360370272,31.85,77214.02,0.0,0.79017,0.00013,19.77364]
[1779360370620,31.85,77209.78,0.0,0.78961,0.00013,19.80357]
[1779360372343,31.85,77207.7,0.0,0.78934,0.00013,19.81823]
[1779360372521,31.85,77207.7,0.0,0.78934,0.00013,19.81823]
[1779360374562,31.85,77208.28,0.0,0.78941,0.00013,19.8142]
[1779360374769,31.85,77208.28,0.0,0.78941,0.00013,19.8142]
[1779360375655,31.85,77213.88,0.0,0.79015,0.00013,19.77496]
[1779360376518,31.85,77213.88,0.0,0.79015,0.00013,19.77496]
[1779360376755,31.85,77213.88,0.0,0.79015,0.00013,19.77496]
[1779360376774,31.85,77213.88,0.0,0.79015,0.00013,19.77496]
[1779360376842,31.85,77215.41,0.0,0.79035,0.00013,19.76433]
[1779360378281,31.85,77215.49,0.0,0.79036,0.00013,19.76391]
[1779360378526,31.85,77215.49,0.0,0.79036,0.00013,19.76391]
[1779360382513,31.85,77211.44,0.0,0.78981,0.00013,19.79294]
[1779360382523,31.85,77211.44,0.0,0.78981,0.00013,19.79294]
[1779360382736,31.85,77211.44,0.0,0.78981,0.00013,19.79294]
[1779360382771,31.85,77211.44,0.0,0.78981,0.00013,19.79294]
[1779360382871,31.85,77208.7,0.0,0.78945,0.00013,19.81233]
[1779360384571,31.85,77209.42,0.0,0.78954,0.00013,19.80737]
[1779360384770,31.85,77209.42,0.0,0.78954,0.00013,19.80737]
[1779360386422,31.85,77214.75,0.0,0.79024,0.00013,19.77007]
[1779360386521,31.85,77214.75,0.0,0.79024,0.00013,19.77007]
[1779360386755,31.85,77220.05,0.0,0.79094,0.00013,19.73287]
[1779360387747,31.85,77227.83,0.0,0.79196,0.00013,19.67803]
[1779360388346,31.85,77227.83,0.0,0.79196,0.00013,19.67803]
[1779360388524,31.85,77227.83,0.0,0.79196,0.00013,19.67803]
[1779360388590,31.85,77227.83,0.0,0.79196,0.00013,19.67803]
[1779360388770,31.85,77227.83,0.0,0.79196,0.00013,19.67803]
[1779360390805,31.85,77228.5,0.0,0.79204,0.00013,19.67356]
[1779360391021,31.85,77228.5,0.0,0.79204,0.00013,19.67356]
[1779360392060,31.85,77230.74,0.0,0.79236,0.00013,19.65399]
[1779360392268,31.85,77233.08,0.0,0.79266,0.00013,19.6376]
[1779360393517,31.85,77233.81,0.0,0.79275,0.00013,19.63261]
[1779360393771,31.85,77233.81,0.0,0.79275,0.00013,19.63261]
[1779360393789,31.85,77235.68,0.0,0.79299,0.00013,19.61956]
[1779360394629,31.85,77235.68,0.0,0.79299,0.00013,19.61956]
[1779360394769,31.85,77235.68,0.0,0.79299,0.00013,19.61956]
[1779360399831,31.86,77238.1,0.0,0.79329,0.00013,19.60355]
[1779360400335,31.86,77238.1,0.0,0.79329,0.00013,19.60355]
[1779360400523,31.86,77238.1,0.0,0.79329,0.00013,19.60355]
[1779360400838,31.86,77240.25,0.0,0.79357,0.00013,19.58851]
[1779360401838,31.86,77240.25,0.0,0.79357,0.00013,19.58851]
[1779360402032,31.86,77240.25,0.0,0.79357,0.00013,19.58851]
[1779360405747,31.86,77245.05,0.0,0.79418,0.00013,19.55531]
[1779360405772,31.86,77245.05,0.0,0.79418,0.00013,19.55531]
[1779360410908,31.86,77245.51,0.0,0.79422,0.00013,19.55327]
[1779360413461,31.86,77244.94,0.0,0.79414,0.00013,19.55769]
[1779360413523,31.86,77244.94,0.0,0.79414,0.00013,19.55769]
[1779360413929,31.86,77247.87,0.0,0.79451,0.00013,19.53712]
[1779360414345,31.86,77247.87,0.0,0.79451,0.00013,19.53712]
[1779360414526,31.86,77247.87,0.0,0.79451,0.00013,19.53712]
[1779360415188,31.86,77247.87,0.0,0.79451,0.00013,19.53712]
[1779360415268,31.86,77251.33,0.0,0.79496,0.00013,19.5128]
[1779360418257,31.87,77251.09,0.0,0.79492,0.00013,19.515]
[1779360418271,31.87,77251.13,0.0,0.79492,0.00013,19.51497]
[1779360421853,31.87,77252.73,0.0,0.79512,0.00013,19.50439]
[1779360421937,31.87,77252.73,0.0,0.79512,0.00013,19.50439]
[1779360421985,31.87,77245.18,0.0,0.79413,0.00013,19.55816]
[1779360423621,31.87,77243.01,0.0,0.79384,0.00013,19.57374]
[1779360423771,31.87,77243.01,0.0,0.79384,0.00013,19.57374]
[1779360428833,31.87,77240.67,0.0,0.79352,0.00013,19.59151]
[1779360429027,31.87,77240.67,0.0,0.79352,0.00013,19.59151]
[1779360430038,31.87,77240.9,0.0,0.79354,0.00013,19.59013]
[1779360430269,31.87,77240.9,0.0,0.79354,0.00013,19.59013]
[1779360430194,31.87,77242.57,0.0,0.79376,0.00013,19.57857]
[1779360431048,31.87,77242.5,0.0,0.79374,0.00013,19.57933]
[1779360434519,31.88,77244.97,0.0,0.79405,0.00013,19.56264]
[1779360434773,31.88,77244.97,0.0,0.79405,0.00013,19.56264]
[1779360440156,31.88,77246.98,0.0,0.79429,0.00013,19.54983]
[1779360440271,31.88,77246.98,0.0,0.79429,0.00013,19.54983]
[1779360440257,31.88,77245.79,0.0,0.79413,0.00013,19.55854]
[1779360440619,31.88,77245.79,0.0,0.79413,0.00013,19.55854]
[1779360440772,31.88,77245.79,0.0,0.79413,0.00013,19.55854]
[1779360441118,31.88,77247.14,0.0,0.7943,0.00013,19.54925]
[1779360444217,31.88,77248.54,0.0,0.79447,0.00013,19.53989]
[1779360444269,31.88,77248.54,0.0,0.79447,0.00013,19.53989]
[1779360444283,31.88,77251.09,0.0,0.79479,0.00013,19.52212]
[1779360444397,31.88,77251.09,0.0,0.79479,0.00013,19.52212]
[1779360444522,31.88,77251.09,0.0,0.79479,0.00013,19.52212]
[1779360447160,31.89,77257.88,0.0,0.79566,0.00013,19.47473]
[1779360452108,31.89,77256.47,0.0,0.79549,0.00013,19.48191]
[1779360452273,31.89,77256.47,0.0,0.79549,0.00013,19.48191]
[1779360452195,31.89,77256.33,0.0,0.79546,0.00013,19.48316]
[1779360452629,31.89,77256.33,0.0,0.79546,0.00013,19.48316]
[1779360452779,31.89,77256.33,0.0,0.79546,0.00013,19.48316]
[1779360453201,31.89,77258.78,0.0,0.79578,0.00013,19.46603]
[1779360454208,31.89,77269.54,0.0,0.79717,0.00013,19.38973]
[1779360455216,31.89,77272.3,0.0,0.79752,0.00013,19.37034]
[1779360460251,31.89,77271.96,0.0,0.79745,0.00013,19.37406]
[1779360460535,31.89,77271.96,0.0,0.79745,0.00013,19.37406]
[1779360460771,31.89,77271.96,0.0,0.79745,0.00013,19.37406]
[1779360463066,31.9,77273.37,0.0,0.79762,0.00013,19.36455]
[1779360463274,31.9,77273.37,0.0,0.79762,0.00013,19.36455]
[1779360463309,31.9,77273.42,0.0,0.79762,0.00013,19.36447]
[1779360468308,31.9,77266.98,0.0,0.79677,0.00013,19.41169]
[1779360469214,31.9,77266.98,0.0,0.79677,0.00013,19.41169]
[1779360469274,31.9,77266.98,0.0,0.79677,0.00013,19.41169]
[1779360473435,31.9,77269.25,0.0,0.79704,0.00013,19.39656]
[1779360473526,31.9,77269.25,0.0,0.79704,0.00013,19.39656]
[1779360473915,31.9,77269.25,0.0,0.79704,0.00013,19.39656]
[1779360474023,31.9,77269.25,0.0,0.79704,0.00013,19.39656]
[1779360474123,31.9,77274.08,0.0,0.79766,0.00013,19.36275]
[1779360479384,31.91,77274.54,0.0,0.79769,0.00013,19.36113]
[1779360483935,31.91,77271.7,0.0,0.7973,0.00013,19.38236]
[1779360484024,31.91,77271.7,0.0,0.7973,0.00013,19.38236]
[1779360486965,31.91,77272.34,0.0,0.79737,0.00013,19.37879]
[1779360487024,31.91,77272.34,0.0,0.79737,0.00013,19.37879]
[1779360488141,31.91,77275.45,0.0,0.79776,0.00013,19.35734]
[1779360488272,31.91,77275.45,0.0,0.79776,0.00013,19.35734]
[1779360488296,31.91,77277.08,0.0,0.79796,0.00013,19.34611]
[1779360492206,31.92,77278.56,0.0,0.79814,0.00013,19.33635]
[1779360492270,31.92,77278.56,0.0,0.79814,0.00013,19.33635]
[1779360492304,31.92,77274.12,0.0,0.79755,0.00013,19.36868]
[1779360492478,31.92,77267.04,0.0,0.79664,0.00013,19.41897]
[1779360493485,31.92,77263.02,0.0,0.79612,0.00013,19.44783]
[1779360495499,31.92,77260.21,0.0,0.79574,0.00013,19.46826]
[1779360496955,31.92,77260.21,0.0,0.79574,0.00013,19.46826]
[1779360497023,31.92,77260.21,0.0,0.79574,0.00013,19.46826]
[1779360497108,31.92,77256.79,0.0,0.79529,0.00013,19.49307]
[1779360502548,31.93,77254.8,0.0,0.795,0.00013,19.50901]
[1779360503948,31.93,77254.8,0.0,0.795,0.00013,19.50901]
[1779360504021,31.93,77254.8,0.0,0.795,0.00013,19.50901]
[1779360504049,31.93,77255.67,0.0,0.79511,0.00013,19.50301]
[1779360504819,31.93,77255.67,0.0,0.79511,0.00013,19.50301]
[1779360505020,31.93,77255.67,0.0,0.79511,0.00013,19.50301]
[1779360505122,31.93,77259.12,0.0,0.79555,0.00013,19.47874]
[1779360510604,31.93,77261.41,0.0,0.79583,0.00013,19.46374]
[1779360512449,31.93,77261.42,0.0,0.79585,0.00013,19.45999]
[1779360512523,31.93,77261.42,0.0,0.79585,0.00013,19.45999]
[1779360516012,31.93,77264.51,0.0,0.79624,0.00013,19.43873]
[1779360516021,31.93,77264.51,0.0,0.79624,0.00013,19.43873]
[1779360516959,31.93,77267.35,0.0,0.7966,0.00013,19.41883]
[1779360517024,31.93,77270.45,0.0,0.797,0.00013,19.39709]
[1779360518665,31.94,77277.71,0.0,0.79792,0.00013,19.34603]
[1779360522693,31.94,77282.32,0.0,0.79851,0.00013,19.31386]
[1779360525506,31.94,77281.45,0.0,0.79839,0.00013,19.32025]
[1779360525522,31.94,77281.45,0.0,0.79839,0.00013,19.32025]
[1779360528735,31.94,77287.2,0.0,0.79912,0.00013,19.27974]
[1779360533719,31.94,77283.75,0.0,0.79867,0.00013,19.30475]
[1779360533776,31.94,77283.75,0.0,0.79867,0.00013,19.30475]
[1779360535390,31.94,77282.44,0.0,0.7985,0.00013,19.31423]
[1779360535527,31.94,77282.44,0.0,0.7985,0.00013,19.31423]
[1779360535784,31.94,77283.6,0.0,0.79865,0.00013,19.30606]
[1779360539735,31.94,77284.17,0.0,0.79871,0.00013,19.30226]
[1779360539771,31.94,77284.17,0.0,0.79871,0.00013,19.30226]
[1779360539812,31.94,77289.92,0.0,0.79945,0.00013,19.26141]
[1779360541825,31.94,77295.01,0.0,0.80009,0.00013,19.22545]
[1779360545394,31.94,77295.59,0.0,0.80016,0.00013,19.22166]
[1779360545521,31.94,77299.46,0.0,0.80065,0.00013,19.19424]
[1779360546868,31.94,77288.97,0.0,0.79931,0.00013,19.26942]
[1779360547874,31.94,77281.4,0.0,0.79834,0.00013,19.32339]
[1779360548881,31.94,77272.11,0.0,0.79714,0.00013,19.38971]
[1779360549888,31.95,77261.53,0.0,0.79577,0.00013,19.46502]
[1779360550895,31.95,77259.43,0.0,0.79549,0.00013,19.48009]
[1779360551918,31.95,77254.25,0.0,0.79482,0.00013,19.51692]
[1779360552916,31.95,77236.23,0.0,0.79247,0.00013,19.64448]
[1779360553923,31.95,77235.68,0.0,0.79239,0.00013,19.64861]
[1779360556954,31.95,77229.76,0.0,0.79161,0.00013,19.69088]
[1779360557954,31.95,77214.42,0.0,0.78959,0.00013,19.79885]
[1779360558961,31.95,77212.19,0.0,0.78929,0.00013,19.81466]
[1779360560975,31.95,77202.55,0.0,0.78802,0.00013,19.88243]
[1779360565009,31.95,77193.54,0.0,0.78681,0.00013,19.94599]
[1779360566015,31.95,77186.4,0.0,0.78586,0.00013,19.99613]
[1779360569038,31.96,77191.4,0.0,0.78651,0.00013,19.96201]
[1779360574073,31.96,77194.08,0.0,0.78687,0.00013,19.94047]
[1779360574765,31.96,77194.08,0.0,0.78687,0.00013,19.94047]
[1779360575023,31.96,77194.08,0.0,0.78687,0.00013,19.94047]
[1779360578771,31.96,77196.15,0.0,0.78713,0.00013,19.92678]
[1779360579108,31.96,77196.72,0.0,0.7872,0.00013,19.92305]
[1779360580981,31.96,77195.18,0.0,0.78699,0.00013,19.93407]
[1779360585150,31.97,77203.07,0.0,0.78801,0.00013,19.88048]
[1779360586119,31.97,77203.07,0.0,0.78801,0.00013,19.88048]
[1779360586270,31.97,77203.07,0.0,0.78801,0.00013,19.88048]
[1779360589408,31.97,77198.87,0.0,0.78744,0.00013,19.91061]
[1779360589520,31.97,77199.62,0.0,0.78754,0.00013,19.90562]
[1779360590185,31.97,77199.45,0.0,0.78751,0.00013,19.90706]
[1779360591784,31.97,77198.62,0.0,0.78739,0.00013,19.91311]
[1779360592782,31.97,77202.07,0.0,0.78785,0.00013,19.88925]
[1779360593206,31.97,77207.98,0.0,0.78862,0.00013,19.8482]
[1779360595220,31.97,77213.84,0.0,0.78938,0.00013,19.80785]
[1779360595596,31.97,77213.84,0.0,0.78938,0.00013,19.80785]
[1779360596958,31.97,77217.79,0.0,0.7899,0.00013,19.78049]
[1779360597026,31.97,77217.79,0.0,0.7899,0.00013,19.78049]
[1779360597234,31.97,77215.17,0.0,0.78954,0.00013,19.79921]
[1779360598811,31.98,77213.65,0.0,0.78934,0.00013,19.8102]
[1779360599248,31.98,77215.22,0.0,0.78954,0.00013,19.79952]
[1779360604283,31.98,77217.64,0.0,0.78983,0.00013,19.78421]
[1779360604685,31.98,77217.64,0.0,0.78983,0.00013,19.78421]
[1779360605290,31.98,77220.4,0.0,0.79018,0.00013,19.76515]
[1779360606762,31.98,77220.51,0.0,0.79019,0.00013,19.7647]
[1779360606790,31.98,77220.51,0.0,0.79019,0.00013,19.7647]
[1779360607308,31.98,77214.83,0.0,0.78944,0.00013,19.80482]
[1779360608312,31.98,77208.53,0.0,0.78861,0.00013,19.84918]
[1779360609319,31.98,77203.94,0.0,0.788,0.00013,19.88153]
[1779360610326,31.98,77202.6,0.0,0.78781,0.00013,19.89111]
[1779360612341,31.99,77201.53,0.0,0.78767,0.00013,19.89901]
[1779360617375,31.99,77198.84,0.0,0.78729,0.00013,19.91884]
[1779360619399,31.99,77190.83,0.0,0.78622,0.00013,19.97505]
[1779360620400,31.99,77176.74,0.0,0.78434,0.00013,20.07333]
[1779360621407,31.99,77163.73,0.0,0.7826,0.00013,20.16367]
[1779360622423,31.99,77160.39,0.0,0.78215,0.00013,20.187]
[1779360625615,31.99,77159.86,0.0,0.78206,0.00013,20.19125]
[1779360626774,31.99,77160.18,0.0,0.7821,0.00013,20.18923]
[1779360627457,31.99,77159.87,0.0,0.78206,0.00013,20.19156]
[1779360631491,32.0,77173.18,0.0,0.78385,0.00013,20.09632]
[1779360632498,32.0,77182.23,0.0,0.78506,0.00013,20.03371]
[1779360634512,32.0,77185.04,0.0,0.78542,0.00013,20.01481]
[1779360636411,32.0,77185.04,0.0,0.78542,0.00013,20.01481]
[1779360636463,32.0,77181.37,0.0,0.78492,0.00013,20.04107]
[1779360636782,32.0,77181.37,0.0,0.78492,0.00013,20.04107]
[1779360636873,32.0,77176.85,0.0,0.78431,0.00013,20.07281]
[1779360639197,32.0,77176.89,0.0,0.78431,0.00013,20.07253]
[1779360639273,32.0,77176.89,0.0,0.78431,0.00013,20.07253]
[1779360639278,32.0,77177.21,0.0,0.78434,0.00013,20.07097]
[1779360639547,32.0,77178.91,0.0,0.78457,0.00013,20.05917]
[1779360640555,32.01,77188.69,0.0,0.78581,0.00013,19.99452]
[1779360641562,32.02,77191.05,0.0,0.78609,0.00013,19.97976]
[1779360642569,32.02,77189.66,0.0,0.7859,0.00013,19.98968]
[1779360645590,32.02,77190.9,0.0,0.78605,0.00013,19.9818]
[1779360648611,32.02,77193.39,0.0,0.78637,0.00013,19.96523]
[1779360653646,32.02,77194.39,0.0,0.78648,0.00013,19.95965]
[1779360654771,32.02,77194.39,0.0,0.78648,0.00013,19.95965]
[1779360655383,32.02,77194.39,0.0,0.78648,0.00013,19.95965]
[1779360655485,32.03,77194.79,0.0,0.78652,0.00013,19.95745]
[1779360655527,32.03,77194.79,0.0,0.78652,0.00013,19.95745]
[1779360660695,32.03,77200.69,0.0,0.78728,0.00013,19.91772]
[1779360665730,32.03,77199.81,0.0,0.78714,0.00013,19.92506]
[1779360667147,32.03,77199.81,0.0,0.78714,0.00013,19.92506]
[1779360668768,32.03,77200.81,0.0,0.78726,0.00013,19.91857]
[1779360668869,32.03,77200.1,0.0,0.78716,0.00013,19.92376]
[1779360672779,32.04,77196.94,0.0,0.78673,0.00013,19.94674]
[1779360675659,32.04,77196.4,0.0,0.78664,0.00013,19.95123]
[1779360675771,32.04,77196.4,0.0,0.78664,0.00013,19.95123]
[1779360675800,32.04,77196.57,0.0,0.78666,0.00013,19.9504]
[1779360678821,32.04,77195.09,0.0,0.78644,0.00013,19.96179]
[1779360684335,32.05,77195.56,0.0,0.78648,0.00013,19.95989]
[1779360684437,32.05,77192.51,0.0,0.78607,0.00013,19.98157]
[1779360684771,32.05,77192.51,0.0,0.78607,0.00013,19.98157]
[1779360684863,32.05,77191.42,0.0,0.78591,0.00013,19.98959]
[1779360687825,32.05,77189.3,0.0,0.78562,0.00013,20.00517]
[1779360688026,32.05,77189.3,0.0,0.78562,0.00013,20.00517]
[1779360688029,32.05,77187.06,0.0,0.78531,0.00013,20.02113]
[1779360693926,32.06,77186.88,0.0,0.78527,0.00013,20.02082]
[1779360698053,32.06,77186.52,0.0,0.7852,0.00013,20.02442]
[1779360698267,32.06,77186.52,0.0,0.7852,0.00013,20.02442]
[1779360698296,32.06,77186.41,0.0,0.78518,0.00013,20.02555]
[1779360699969,32.06,77182.25,0.0,0.78462,0.00013,20.05509]
[1779360700977,32.07,77179.96,0.0,0.78431,0.00013,20.07127]
[1779360702631,32.07,77180.17,0.0,0.78433,0.00013,20.07011]
[1779360702773,32.07,77180.17,0.0,0.78433,0.00013,20.07011]
[1779360702991,32.07,77179.11,0.0,0.78418,0.00013,20.07774]
[1779360705007,32.07,77186.21,0.0,0.78511,0.00013,20.02914]
[1779360706106,32.07,77188.05,0.0,0.78535,0.00013,20.01673]
[1779360706775,32.07,77188.05,0.0,0.78535,0.00013,20.01673]
[1779360707019,32.07,77188.16,0.0,0.78536,0.00013,20.01632]
[1779360710769,32.07,77183.61,0.0,0.78474,0.00013,20.04892]
[1779360711047,32.07,77172.72,0.0,0.78328,0.00013,20.12468]
[1779360712054,32.07,77172.7,0.0,0.78327,0.00013,20.12505]
[1779360712773,32.07,77172.7,0.0,0.78327,0.00013,20.12505]
[1779360713759,32.08,77173.36,0.0,0.78335,0.00013,20.12071]
[1779360713769,32.08,77173.36,0.0,0.78335,0.00013,20.12071]
[1779360714324,32.08,77173.36,0.0,0.78335,0.00013,20.12071]
[1779360714521,32.08,77173.36,0.0,0.78335,0.00013,20.12071]
[1779360714488,32.08,77173.74,0.0,0.7834,0.00013,20.11831]
[1779360719103,32.08,77168.66,0.0,0.7827,0.00013,20.15445]
[1779360722339,32.08,77168.9,0.0,0.78273,0.00013,20.15312]
[1779360722526,32.08,77168.9,0.0,0.78273,0.00013,20.15312]
[1779360725811,32.08,77169.99,0.0,0.78286,0.00013,20.14625]
[1779360726021,32.08,77169.99,0.0,0.78286,0.00013,20.14625]
[1779360727225,32.08,77170.96,0.0,0.78299,0.00013,20.13971]
[1779360727268,32.08,77170.96,0.0,0.78299,0.00013,20.13971]
[1779360727326,32.08,77171.29,0.0,0.78303,0.00013,20.1376]
[1779360733202,32.08,77168.87,0.0,0.78269,0.00013,20.15525]
[1779360734478,32.08,77168.87,0.0,0.78269,0.00013,20.15525]
[1779360734528,32.08,77168.87,0.0,0.78269,0.00013,20.15525]
[1779360737477,32.09,77174.0,0.0,0.78337,0.00013,20.12026]
[1779360737540,32.09,77174.0,0.0,0.78337,0.00013,20.12026]
[1779360740775,32.09,77171.01,0.0,0.78296,0.00013,20.14153]
[1779360740880,32.09,77171.01,0.0,0.78296,0.00013,20.14153]
[1779360741020,32.09,77171.01,0.0,0.78296,0.00013,20.14153]
[1779360741120,32.09,77171.01,0.0,0.78295,0.00013,20.14166]
[1779360743625,32.09,77168.89,0.0,0.78267,0.00013,20.15654]
[1779360743769,32.09,77168.89,0.0,0.78267,0.00013,20.15654]
[1779360747546,32.09,77168.99,0.0,0.78267,0.00013,20.15617]
[1779360747640,32.09,77168.81,0.0,0.78265,0.00013,20.15751]
[1779360747770,32.09,77168.81,0.0,0.78265,0.00013,20.15751]
[1779360748307,32.09,77168.6,0.0,0.78262,0.00013,20.15906]
[1779360751333,32.09,77155.33,0.0,0.78086,0.00013,20.24686]
[1779360752337,32.09,77154.19,0.0,0.7807,0.00013,20.25481]
[1779360754353,32.09,77136.15,0.0,0.77827,0.00014,20.37869]
[1779360755364,32.09,77132.75,0.0,0.7778,0.00014,20.40219]
[1779360756387,32.09,77143.71,0.0,0.77928,0.00013,20.32724]
[1779360757385,32.09,77155.42,0.0,0.78086,0.00013,20.24703]
[1779360758391,32.09,77157.89,0.0,0.78118,0.00013,20.23028]
[1779360762264,32.1,77160.76,0.0,0.78155,0.00013,20.21135]
[1779360762524,32.1,77160.76,0.0,0.78155,0.00013,20.21135]
[1779360762687,32.1,77161.43,0.0,0.78164,0.00013,20.20702]
[1779360762770,32.1,77161.43,0.0,0.78164,0.00013,20.20702]
[1779360763584,32.1,77161.43,0.0,0.78164,0.00013,20.20702]
[1779360763426,32.1,77158.55,0.0,0.78125,0.00013,20.22711]
[1779360763769,32.1,77158.55,0.0,0.78125,0.00013,20.22711]
[1779360764479,32.1,77158.55,0.0,0.78125,0.00013,20.22711]
[1779360764525,32.1,77158.55,0.0,0.78125,0.00013,20.22711]
[1779360764576,32.1,77153.15,0.0,0.78052,0.00013,20.26447]
[1779360765633,32.1,77153.15,0.0,0.78052,0.00013,20.26447]
[1779360765769,32.1,77150.1,0.0,0.7801,0.00013,20.28562]
[1779360766755,32.1,77148.99,0.0,0.77992,0.00013,20.29509]
[1779360766768,32.1,77148.99,0.0,0.77992,0.00013,20.29509]
[1779360767455,32.11,77148.64,0.0,0.77984,0.00013,20.29923]
[1779360772490,32.12,77145.93,0.0,0.77941,0.00013,20.32114]
[1779360774257,32.12,77147.51,0.0,0.77962,0.00013,20.31047]
[1779360774277,32.12,77147.51,0.0,0.77962,0.00013,20.31047]
[1779360776235,32.12,77151.1,0.0,0.7801,0.00013,20.28621]
[1779360776278,32.12,77151.1,0.0,0.7801,0.00013,20.28621]
[1779360779831,32.12,77152.82,0.0,0.78031,0.00013,20.27526]
[1779360780027,32.12,77152.82,0.0,0.78031,0.00013,20.27526]
[1779360781338,32.12,77150.2,0.0,0.77996,0.00013,20.29345]
[1779360781523,32.12,77150.2,0.0,0.77996,0.00013,20.29345]
[1779360781555,32.12,77147.65,0.0,0.77961,0.00013,20.31113]
[1779360781796,32.12,77147.65,0.0,0.77961,0.00013,20.31113]
[1779360782022,32.12,77147.65,0.0,0.77961,0.00013,20.31113]
[1779360783362,32.12,77148.59,0.0,0.77973,0.00013,20.30488]
[1779360783522,32.12,77148.59,0.0,0.77973,0.00013,20.30488]
[1779360785153,32.12,77152.98,0.0,0.78031,0.00013,20.2752]
[1779360785271,32.12,77152.98,0.0,0.78031,0.00013,20.2752]
[1779360785424,32.12,77152.98,0.0,0.78031,0.00013,20.2752]
[1779360785529,32.12,77152.98,0.0,0.78031,0.00013,20.2752]
[1779360785583,32.13,77154.19,0.0,0.78047,0.00013,20.26714]
[1779360787597,32.13,77148.02,0.0,0.77963,0.00013,20.30991]
[1779360788279,32.13,77148.02,0.0,0.77963,0.00013,20.30991]
[1779360788525,32.13,77148.02,0.0,0.77963,0.00013,20.30991]
[1779360793501,32.13,77145.99,0.0,0.77934,0.00013,20.32473]
[1779360793523,32.13,77145.99,0.0,0.77934,0.00013,20.32473]
[1779360795653,32.13,77153.5,0.0,0.78034,0.00013,20.27388]
[1779360796163,32.13,77153.5,0.0,0.78034,0.00013,20.27388]
[1779360796277,32.13,77153.5,0.0,0.78034,0.00013,20.27388]
[1779360796660,32.13,77159.01,0.0,0.78108,0.00013,20.23632]
[1779360797129,32.13,77159.01,0.0,0.78108,0.00013,20.23632]
[1779360797230,32.13,77159.01,0.0,0.78108,0.00013,20.23632]
[1779360797269,32.13,77159.01,0.0,0.78108,0.00013,20.23632]
[1779360797667,32.13,77158.89,0.0,0.78105,0.00013,20.23746]
[1779360802320,32.13,77159.25,0.0,0.78108,0.00013,20.23593]
[1779360802523,32.13,77159.25,0.0,0.78108,0.00013,20.23593]
[1779360802599,32.13,77159.25,0.0,0.78108,0.00013,20.23593]
[1779360802624,32.14,77151.2,0.0,0.77999,0.00013,20.29171]
[1779360802770,32.14,77151.2,0.0,0.77999,0.00013,20.29171]
[1779360803021,32.14,77151.2,0.0,0.77999,0.00013,20.29171]
[1779360803269,32.14,77151.2,0.0,0.77999,0.00013,20.29171]
[1779360803369,32.14,77148.08,0.0,0.77957,0.00013,20.3133]
[1779360808744,32.14,77152.15,0.0,0.78009,0.00013,20.28666]
[1779360809802,32.14,77152.15,0.0,0.78009,0.00013,20.28666]
[1779360810026,32.14,77152.15,0.0,0.78009,0.00013,20.28666]
[1779360812666,32.14,77151.41,0.0,0.77998,0.00013,20.29226]
[1779360812772,32.14,77150.15,0.0,0.77984,0.00013,20.29731]
[1779360813988,32.14,77148.72,0.0,0.77964,0.00013,20.30738]
[1779360814020,32.14,77148.72,0.0,0.77964,0.00013,20.30738]
[1779360814061,32.14,77149.43,0.0,0.77972,0.00013,20.30303]
[1779360815556,32.14,77149.43,0.0,0.77972,0.00013,20.30303]
[1779360815769,32.15,77152.95,0.0,0.78019,0.00013,20.27918]
[1779360817485,32.15,77149.39,0.0,0.77971,0.00013,20.30356]
[1779360817523,32.15,77149.39,0.0,0.77971,0.00013,20.30356]
[1779360819583,32.15,77144.93,0.0,0.7791,0.00013,20.33461]
[1779360819684,32.15,77147.23,0.0,0.7794,0.00013,20.31932]
[1779360819768,32.15,77147.23,0.0,0.7794,0.00013,20.31932]
[1779360822262,32.15,77143.3,0.0,0.77887,0.00013,20.34643]
[1779360822273,32.15,77143.3,0.0,0.77887,0.00013,20.34643]
[1779360823623,32.15,77140.47,0.0,0.77848,0.00013,20.36617]
[1779360823769,32.15,77139.74,0.0,0.77838,0.00013,20.37133]
[1779360828884,32.15,77138.82,0.0,0.77824,0.00014,20.37841]
[1779360830437,32.15,77138.82,0.0,0.77824,0.00014,20.37841]
[1779360830521,32.15,77138.82,0.0,0.77824,0.00014,20.37841]
[1779360830620,32.15,77138.79,0.0,0.77823,0.00014,20.37892]
[1779360835653,32.16,77143.45,0.0,0.77885,0.00013,20.34772]
[1779360835772,32.16,77143.63,0.0,0.77887,0.00013,20.34668]
[1779360840970,32.16,77147.21,0.0,0.77933,0.00013,20.32307]
[1779360841995,32.16,77154.88,0.0,0.78036,0.00013,20.27073]
[1779360843535,32.16,77154.88,0.0,0.78036,0.00013,20.27073]
[1779360843671,32.16,77154.88,0.0,0.78036,0.00013,20.27073]
[1779360843691,32.16,77154.06,0.0,0.78024,0.00013,20.27683]
[1779360843770,32.16,77154.06,0.0,0.78024,0.00013,20.27683]
[1779360849720,32.16,77151.62,0.0,0.77989,0.00013,20.29485]
[1779360849775,32.16,77155.69,0.0,0.78043,0.00013,20.26724]
[1779360849825,32.16,77155.69,0.0,0.78043,0.00013,20.26724]
[1779360850024,32.16,77155.69,0.0,0.78043,0.00013,20.26724]
[1779360850050,32.17,77157.52,0.0,0.78067,0.00013,20.255]
[1779360855086,32.17,77153.4,0.0,0.78009,0.00013,20.28471]
[1779360856441,32.17,77153.4,0.0,0.78009,0.00013,20.28471]
[1779360856524,32.17,77153.4,0.0,0.78009,0.00013,20.28471]
[1779360862136,32.17,77155.23,0.0,0.7803,0.00013,20.27425]
[1779360865159,32.18,77168.3,0.0,0.78203,0.00013,20.18548]
[1779360866166,32.18,77175.69,0.0,0.78301,0.00013,20.135]
[1779360869513,32.18,77176.43,0.0,0.7831,0.00013,20.1304]
[1779360869523,32.18,77176.43,0.0,0.7831,0.00013,20.1304]
[1779360869622,32.18,77176.43,0.0,0.7831,0.00013,20.1304]
[1779360869714,32.18,77176.47,0.0,0.7831,0.00013,20.13036]
[1779360870194,32.18,77176.33,0.0,0.78308,0.00013,20.13156]
[1779360875229,32.18,77176.0,0.0,0.78304,0.00013,20.13115]
[1779360877243,32.19,77189.46,0.0,0.78482,0.00013,20.03893]
[1779360878251,32.19,77193.9,0.0,0.7854,0.00013,20.0086]
[1779360879259,32.19,77188.78,0.0,0.78471,0.00013,20.04432]
[1779360880267,32.19,77194.58,0.0,0.78548,0.00013,20.00445]
[1779360883645,32.19,77198.7,0.0,0.78602,0.00013,19.9763]
[1779360883772,32.19,77198.7,0.0,0.78602,0.00013,19.9763]
[1779360889329,32.19,77196.53,0.0,0.78571,0.00013,19.99206]
[1779360894365,32.19,77199.58,0.0,0.78611,0.00013,19.97161]
[1779360895160,32.19,77199.58,0.0,0.78611,0.00013,19.97161]
[1779360895283,32.19,77199.58,0.0,0.78611,0.00013,19.97161]
[1779360895291,32.19,77199.58,0.0,0.78611,0.00013,19.97161]
[1779360895524,32.19,77199.58,0.0,0.78611,0.00013,19.97161]
[1779360895602,32.19,77201.78,0.0,0.78639,0.00013,19.95653]
[1779360897386,32.19,77207.75,0.0,0.78717,0.00013,19.91551]
[1779360898552,32.19,77207.75,0.0,0.78717,0.00013,19.91551]
[1779360898770,32.19,77207.75,0.0,0.78717,0.00013,19.91551]
[1779360898706,32.19,77213.26,0.0,0.78789,0.00013,19.87751]
[1779360899275,32.19,77213.26,0.0,0.78789,0.00013,19.87751]
[1779360899399,32.19,77213.98,0.0,0.78798,0.00013,19.87277]
[1779360904435,32.2,77214.41,0.0,0.78802,0.00013,19.87106]
[1779360908463,32.2,77219.79,0.0,0.78871,0.00013,19.83469]
[1779360910477,32.2,77228.34,0.0,0.78982,0.00013,19.77538]
[1779360912379,32.2,77229.7,0.0,0.79,0.00013,19.76598]
[1779360912524,32.2,77229.7,0.0,0.79,0.00013,19.76598]
[1779360913508,32.2,77221.87,0.0,0.78897,0.00013,19.82058]
[1779360914411,32.2,77221.87,0.0,0.78897,0.00013,19.82058]
[1779360914530,32.2,77221.87,0.0,0.78897,0.00013,19.82058]
[1779360914561,32.2,77215.52,0.0,0.78814,0.00013,19.86482]
[1779360922570,32.2,77214.37,0.0,0.78797,0.00013,19.8736]
[1779360927605,32.21,77214.77,0.0,0.78802,0.00013,19.87121]
[1779360930626,32.21,77209.35,0.0,0.7873,0.00013,19.90905]
[1779360932240,32.21,77210.58,0.0,0.78749,0.00013,19.89674]
[1779360932271,32.21,77210.58,0.0,0.78749,0.00013,19.89674]
[1779360937174,32.21,77212.06,0.0,0.78767,0.00013,19.88721]
[1779360937271,32.21,77212.06,0.0,0.78767,0.00013,19.88721]
[1779360937676,32.21,77213.27,0.0,0.78782,0.00013,19.87893]
[1779360939243,32.21,77214.4,0.0,0.78797,0.00013,19.87121]
[1779360939272,32.21,77214.4,0.0,0.78797,0.00013,19.87121]
[1779360943142,32.21,77219.36,0.0,0.78861,0.00013,19.83721]
[1779360943271,32.21,77219.36,0.0,0.78861,0.00013,19.83721]
[1779360943420,32.21,77219.36,0.0,0.78861,0.00013,19.83721]
[1779360943521,32.21,77219.36,0.0,0.78861,0.00013,19.83721]
[1779360943718,32.21,77223.13,0.0,0.78911,0.00013,19.81098]
[1779360948753,32.21,77226.01,0.0,0.78948,0.00013,19.79095]
[1779360953308,32.21,77221.91,0.0,0.78895,0.00013,19.81944]
[1779360953524,32.21,77221.91,0.0,0.78895,0.00013,19.81944]
[1779360954810,32.21,77181.89,0.0,0.78367,0.00013,20.09633]
[1779360955058,32.21,77181.89,0.0,0.78367,0.00013,20.09633]
[1779360955819,32.21,77162.9,0.0,0.78114,0.00013,20.22666]
[1779360956825,32.21,77163.71,0.0,0.78125,0.00013,20.22108]
[1779360958179,32.21,77162.63,0.0,0.7811,0.00013,20.22852]
[1779360958840,32.21,77160.35,0.0,0.7808,0.00013,20.24418]
[1779360961860,32.21,77155.78,0.0,0.78018,0.00013,20.27573]
[1779360966895,32.21,77154.11,0.0,0.77994,0.00013,20.28815]
[1779360971930,32.22,77154.63,0.0,0.77999,0.00013,20.28566]
[1779360974262,32.22,77155.52,0.0,0.7801,0.00013,20.2798]
[1779360974274,32.22,77155.52,0.0,0.7801,0.00013,20.2798]
[1779360974545,32.22,77155.52,0.0,0.7801,0.00013,20.2798]
[1779360974775,32.22,77155.52,0.0,0.7801,0.00013,20.2798]
[1779360974871,32.22,77155.57,0.0,0.7801,0.00013,20.2799]
[1779360976968,32.22,77147.69,0.0,0.77903,0.00013,20.33416]
[1779360978182,32.22,77147.69,0.0,0.77903,0.00013,20.33416]
[1779360978270,32.22,77147.69,0.0,0.77903,0.00013,20.33416]
[1779360984076,32.22,77145.86,0.0,0.77876,0.00013,20.34786]
[1779360984296,32.22,77152.52,0.0,0.77965,0.00013,20.30278]
[1779360985253,32.22,77152.52,0.0,0.77965,0.00013,20.30278]
[1779360985355,32.22,77155.25,0.0,0.78001,0.00013,20.28435]
[1779360987308,32.22,77158.71,0.0,0.78048,0.00013,20.2607]
[1779360987319,32.23,77161.97,0.0,0.78091,0.00013,20.23871]
[1779360989268,32.23,77162.73,0.0,0.78101,0.00013,20.2335]
[1779360989370,32.23,77163.07,0.0,0.78105,0.00013,20.23156]
[1779360993344,32.23,77163.98,0.0,0.78119,0.00013,20.22185]
[1779360993525,32.23,77163.98,0.0,0.78119,0.00013,20.22185]
[1779360999548,32.23,77167.84,0.0,0.78168,0.00013,20.19676]
[1779360999771,32.23,77167.84,0.0,0.78168,0.00013,20.19676]
[1779361000634,32.23,77167.84,0.0,0.78168,0.00013,20.1968]
[1779361000771,32.23,77167.84,0.0,0.78168,0.00013,20.1968]
[1779361000862,32.23,77168.63,0.0,0.78178,0.00013,20.19144]
[1779361003137,32.23,77169.44,0.0,0.78189,0.00013,20.18599]
[1779361003268,32.23,77169.44,0.0,0.78189,0.00013,20.18599]
[1779361003363,32.23,77162.26,0.0,0.78093,0.00013,20.23536]
[1779361004163,32.23,77155.4,0.0,0.78001,0.00013,20.28239]
[1779361005472,32.23,77155.4,0.0,0.78001,0.00013,20.28239]
[1779361005527,32.23,77155.4,0.0,0.78001,0.00013,20.28239]
[1779361005622,32.23,77155.04,0.0,0.77996,0.00013,20.28492]
[1779361006181,32.23,77152.89,0.0,0.77967,0.00013,20.29967]
[1779361011216,32.23,77155.14,0.0,0.77996,0.00013,20.28496]
[1779361012223,32.24,77156.83,0.0,0.78018,0.00013,20.27359]
[1779361017258,32.24,77157.73,0.0,0.78028,0.00013,20.26841]
[1779361019269,32.24,77157.88,0.0,0.7803,0.00013,20.2676]
[1779361019272,32.24,77157.45,0.0,0.78024,0.00013,20.27076]
[1779361021224,32.24,77156.0,0.0,0.78004,0.00013,20.28088]
[1779361021269,32.24,77156.0,0.0,0.78004,0.00013,20.28088]
[1779361021287,32.24,77151.82,0.0,0.77947,0.00013,20.30962]
[1779361022294,32.24,77146.66,0.0,0.77878,0.00013,20.34497]
[1779361023799,32.24,77146.66,0.0,0.77878,0.00013,20.34497]
[1779361024028,32.24,77144.06,0.0,0.77842,0.00013,20.36281]
[1779361025215,32.24,77144.02,0.0,0.77842,0.00013,20.36319]
[1779361025271,32.24,77144.02,0.0,0.77842,0.00013,20.36319]
[1779361028055,32.24,77143.7,0.0,0.77837,0.00013,20.36569]
[1779361028274,32.24,77143.7,0.0,0.77837,0.00013,20.36569]
[1779361028557,32.24,77143.7,0.0,0.77837,0.00013,20.36569]
[1779361028768,32.24,77143.7,0.0,0.77837,0.00013,20.36569]
[1779361028819,32.24,77143.55,0.0,0.77834,0.00013,20.36682]
[1779361032364,32.24,77135.26,0.0,0.77722,0.00014,20.42365]
[1779361033371,32.24,77129.74,0.0,0.77647,0.00014,20.46121]
[1779361035385,32.24,77125.06,0.0,0.77583,0.00014,20.49311]
[1779361036050,32.24,77125.06,0.0,0.77583,0.00014,20.49311]
[1779361036276,32.24,77125.06,0.0,0.77583,0.00014,20.49311]
[1779361036393,32.25,77124.64,0.0,0.77577,0.00014,20.49606]
[1779361037644,32.25,77124.64,0.0,0.77577,0.00014,20.49606]
[1779361037770,32.25,77124.64,0.0,0.77577,0.00014,20.49606]
[1779361041908,32.25,77127.22,0.0,0.7761,0.00014,20.47961]
[1779361042029,32.25,77127.05,0.0,0.77607,0.00014,20.48104]
[1779361044416,32.25,77127.37,0.0,0.77611,0.00014,20.47943]
[1779361044522,32.25,77127.37,0.0,0.77611,0.00014,20.47943]
[1779361044622,32.25,77127.37,0.0,0.7761,0.00014,20.47971]
[1779361046462,32.25,77131.71,0.0,0.77668,0.00014,20.45088]
[1779361048725,32.25,77131.54,0.0,0.77665,0.00014,20.45236]
[1779361048774,32.25,77131.54,0.0,0.77665,0.00014,20.45236]
[1779361050490,32.26,77139.08,0.0,0.77765,0.00013,20.40213]
[1779361051632,32.26,77139.08,0.0,0.77765,0.00013,20.40213]
[1779361051773,32.26,77139.08,0.0,0.77765,0.00013,20.40213]
[1779361051837,32.26,77143.47,0.0,0.77826,0.00013,20.36893]
[1779361053511,32.27,77149.93,0.0,0.77902,0.00013,20.33072]
[1779361055524,32.29,77151.48,0.0,0.77911,0.00013,20.32632]
[1779361055770,32.29,77151.48,0.0,0.77911,0.00013,20.32632]
[1779361058546,32.35,77159.36,0.0,0.77978,0.00013,20.29273]
[1779361060560,32.35,77163.85,0.0,0.78036,0.00013,20.26318]
[1779361061350,32.35,77163.85,0.0,0.78036,0.00013,20.26318]
[1779361061521,32.35,77163.85,0.0,0.78036,0.00013,20.26318]
[1779361061567,32.35,77164.15,0.0,0.78039,0.00013,20.26167]
[1779361063229,32.35,77165.0,0.0,0.7805,0.00013,20.25642]
[1779361063271,32.35,77165.0,0.0,0.7805,0.00013,20.25642]
[1779361064588,32.37,77173.03,0.0,0.78143,0.00013,20.20889]
[1779361065595,32.39,77179.67,0.0,0.78219,0.00013,20.16992]
[1779361067609,32.43,77182.56,0.0,0.78232,0.00013,20.1638]
[1779361069010,32.45,77182.59,0.0,0.7822,0.00013,20.17026]
[1779361069020,32.45,77182.59,0.0,0.7822,0.00013,20.17026]
[1779361069623,32.46,77182.64,0.0,0.78209,0.00013,20.17644]
[1779361070492,32.46,77182.64,0.0,0.78209,0.00013,20.17644]
[1779361070523,32.46,77182.64,0.0,0.78209,0.00013,20.17644]
[1779361075544,32.49,77185.68,0.0,0.78233,0.00013,20.16437]
[1779361075789,32.49,77185.68,0.0,0.78233,0.00013,20.16437]
[1779361075816,32.49,77186.44,0.0,0.78242,0.00013,20.1598]
[1779361077457,32.49,77186.07,0.0,0.78236,0.00013,20.16291]
[1779361077519,32.49,77186.07,0.0,0.78236,0.00013,20.16291]
[1779361082439,32.5,77184.66,0.0,0.78212,0.00013,20.17542]
[1779361082520,32.5,77184.66,0.0,0.78212,0.00013,20.17542]
[1779361082714,32.5,77185.16,0.0,0.78217,0.00013,20.17259]
[1779361083721,32.52,77176.49,0.0,0.78089,0.00013,20.23844]
[1779361085389,32.54,77173.88,0.0,0.78043,0.00013,20.26222]
[1779361085522,32.54,77173.88,0.0,0.78043,0.00013,20.26222]
[1779361090746,32.61,77170.65,0.0,0.77949,0.00013,20.31107]
[1779361090770,32.61,77170.65,0.0,0.77949,0.00013,20.31107]
[1779361090806,32.63,77169.36,0.0,0.77923,0.00013,20.32473]
[1779361092745,32.64,77167.66,0.0,0.77891,0.00013,20.34094]
[1779361092774,32.64,77167.66,0.0,0.77891,0.00013,20.34094]
[1779361095404,32.68,77163.59,0.0,0.77812,0.00013,20.3813]
[1779361095523,32.68,77163.59,0.0,0.77812,0.00013,20.3813]
[1779361098843,32.72,77164.04,0.0,0.77789,0.00013,20.39372]
[1779361099020,32.72,77164.04,0.0,0.77789,0.00013,20.39372]
[1779361098979,32.73,77163.97,0.0,0.77778,0.00013,20.3992]
[1779361099356,32.73,77163.97,0.0,0.77778,0.00013,20.3992]
[1779361099521,32.73,77163.97,0.0,0.77778,0.00013,20.3992]
[1779361099833,32.75,77163.71,0.0,0.77765,0.00013,20.40586]
[1779361103927,32.79,77163.97,0.0,0.77742,0.00013,20.41827]
[1779361104026,32.79,77163.97,0.0,0.77742,0.00013,20.41827]
[1779361109144,32.81,77163.01,0.0,0.77716,0.00013,20.43154]
[1779361109274,32.81,77163.01,0.0,0.77716,0.00013,20.43154]
[1779361109697,32.81,77163.01,0.0,0.77716,0.00013,20.43154]
[1779361109778,32.81,77163.01,0.0,0.77716,0.00013,20.43154]
[1779361109903,32.81,77160.77,0.0,0.77685,0.00013,20.44693]
[1779361111762,32.81,77162.24,0.0,0.77704,0.00013,20.43758]
[1779361111771,32.81,77162.24,0.0,0.77704,0.00013,20.43758]
[1779361111917,32.81,77156.01,0.0,0.77623,0.00013,20.47568]
[1779361113486,32.81,77158.26,0.0,0.77652,0.00013,20.46111]
[1779361113535,32.81,77158.26,0.0,0.77652,0.00013,20.46111]
[1779361116362,32.82,77160.37,0.0,0.77677,0.00013,20.44873]
[1779361116522,32.82,77160.37,0.0,0.77677,0.00013,20.44873]
[1779361116838,32.82,77160.37,0.0,0.77677,0.00013,20.44873]
[1779361117020,32.82,77160.37,0.0,0.77677,0.00013,20.44873]
[1779361117041,32.82,77160.25,0.0,0.77674,0.00013,20.45009]
[1779361121605,32.83,77161.72,0.0,0.7769,0.00013,20.4425]
[1779361121771,32.83,77161.72,0.0,0.7769,0.00013,20.4425]
[1779361121987,32.83,77161.68,0.0,0.77688,0.00013,20.44332]
[1779361122994,32.83,77153.77,0.0,0.77582,0.00013,20.4965]
[1779361123097,32.83,77153.77,0.0,0.77582,0.00013,20.4965]
[1779361123273,32.83,77153.77,0.0,0.77582,0.00013,20.4965]
[1779361124365,32.83,77152.7,0.0,0.77567,0.00013,20.50409]
[1779361124520,32.83,77152.7,0.0,0.77567,0.00013,20.50409]
[1779361125785,32.83,77154.36,0.0,0.77588,0.00013,20.49353]
[1779361126024,32.83,77154.36,0.0,0.77588,0.00013,20.49353]
[1779361129356,32.84,77151.93,0.0,0.77551,0.00013,20.51179]
[1779361129527,32.84,77151.93,0.0,0.77551,0.00013,20.51179]
[1779361138098,32.85,77153.4,0.0,0.77562,0.00013,20.50673]
[1779361139463,32.85,77153.4,0.0,0.77562,0.00013,20.50673]
[1779361141757,32.86,77153.51,0.0,0.77561,0.00013,20.50703]
[1779361141784,32.86,77153.51,0.0,0.77561,0.00013,20.50703]
[1779361143899,32.86,77156.27,0.0,0.77596,0.00013,20.4896]
[1779361144031,32.86,77156.27,0.0,0.77596,0.00013,20.4896]
[1779361147818,32.86,77158.56,0.0,0.77624,0.00013,20.47603]
[1779361148021,32.86,77158.56,0.0,0.77624,0.00013,20.47603]
[1779361152574,32.87,77158.98,0.0,0.77626,0.00013,20.4749]
[1779361154493,32.87,77153.9,0.0,0.77556,0.00013,20.50987]
[1779361154525,32.87,77153.9,0.0,0.77556,0.00013,20.50987]
[1779361155270,32.87,77153.7,0.0,0.77552,0.00013,20.51195]
[1779361155371,32.87,77153.8,0.0,0.77552,0.00013,20.51178]
[1779361161263,32.88,77154.23,0.0,0.77553,0.00013,20.51139]
[1779361162925,32.88,77154.23,0.0,0.77553,0.00013,20.51139]
[1779361163023,32.88,77154.23,0.0,0.77553,0.00013,20.51139]
[1779361167299,32.89,77151.78,0.0,0.77516,0.00013,20.53004]
[1779361167519,32.89,77151.78,0.0,0.77516,0.00013,20.53004]
[1779361170231,32.89,77148.4,0.0,0.77467,0.00013,20.55426]
[1779361170270,32.89,77148.4,0.0,0.77467,0.00013,20.55426]
[1779361172084,32.9,77145.3,0.0,0.77425,0.00013,20.57519]
[1779361171337,32.91,77141.1,0.0,0.77364,0.00013,20.6031]
[1779361172268,32.91,77141.1,0.0,0.77364,0.00013,20.6031]
[1779361172344,32.92,77138.69,0.0,0.77325,0.00013,20.62257]
[1779361173238,32.92,77138.69,0.0,0.77325,0.00013,20.62257]
[1779361173279,32.92,77138.69,0.0,0.77325,0.00013,20.62257]
[1779361178386,32.98,77138.16,0.0,0.7728,0.00013,20.64554]
[1779361180114,32.98,77138.16,0.0,0.7728,0.00013,20.64554]
[1779361180268,32.98,77138.12,0.0,0.77274,0.00013,20.64832]
[1779361181414,32.98,77142.52,0.0,0.77332,0.00013,20.61987]
[1779361183273,32.99,77145.35,0.0,0.77369,0.00013,20.60151]
[1779361183427,32.99,77146.41,0.0,0.77383,0.00013,20.59482]
[1779361184197,32.99,77146.41,0.0,0.77383,0.00013,20.59482]
[1779361184274,32.99,77146.41,0.0,0.77383,0.00013,20.59482]
[1779361186448,32.99,77137.12,0.0,0.77257,0.00013,20.65683]
[1779361187455,32.99,77132.79,0.0,0.77199,0.00013,20.68553]
[1779361189772,32.99,77129.44,0.0,0.77153,0.00013,20.70781]
[1779361190026,32.99,77129.44,0.0,0.77153,0.00013,20.70781]
[1779361189869,32.99,77124.46,0.0,0.77086,0.00013,20.74079]
[1779361190476,32.99,77117.68,0.0,0.76994,0.00013,20.78543]
[1779361193316,32.99,77117.71,0.0,0.76994,0.00013,20.7857]
[1779361193525,32.99,77117.71,0.0,0.76994,0.00013,20.7857]
[1779361194576,32.99,77118.24,0.0,0.77,0.00013,20.78252]
[1779361197525,33.0,77123.93,0.0,0.77074,0.00013,20.74652]
[1779361200546,33.0,77128.85,0.0,0.77139,0.00013,20.715]
[1779361202521,33.0,77130.56,0.0,0.77161,0.00013,20.70415]
[1779361202771,33.0,77130.56,0.0,0.77161,0.00013,20.70415]
[1779361203255,33.0,77129.23,0.0,0.77142,0.00013,20.71372]
[1779361203274,33.0,77129.23,0.0,0.77142,0.00013,20.71372]
[1779361208545,33.01,77127.09,0.0,0.77109,0.00013,20.72982]
[1779361208772,33.01,77127.09,0.0,0.77109,0.00013,20.72982]
[1779361211632,33.01,77120.93,0.0,0.77023,0.00013,20.77163]
[1779361213342,33.02,77120.01,0.0,0.7701,0.00013,20.77799]
[1779361213523,33.02,77120.01,0.0,0.7701,0.00013,20.77799]
[1779361219060,33.02,77120.53,0.0,0.77014,0.00013,20.77633]
[1779361222942,33.03,77120.15,0.0,0.77006,0.00013,20.78021]
[1779361223021,33.03,77120.15,0.0,0.77006,0.00013,20.78021]
[1779361227063,33.03,77120.52,0.0,0.77008,0.00013,20.77921]
[1779361227273,33.03,77122.95,0.0,0.7704,0.00013,20.76372]
[1779361227744,33.03,77127.49,0.0,0.771,0.00013,20.73444]
[1779361229155,33.03,77127.49,0.0,0.771,0.00013,20.73444]
[1779361228751,33.03,77120.82,0.0,0.7701,0.00013,20.77841]
[1779361229271,33.03,77120.82,0.0,0.7701,0.00013,20.77841]
[1779361231772,33.04,77125.87,0.0,0.77078,0.00013,20.74269]
[1779361232385,33.04,77125.87,0.0,0.77078,0.00013,20.74269]
[1779361232525,33.04,77125.87,0.0,0.77078,0.00013,20.74269]
[1779361237814,33.04,77128.05,0.0,0.77102,0.00013,20.73092]
[1779361238695,33.04,77128.05,0.0,0.77102,0.00013,20.73092]
[1779361238769,33.04,77128.05,0.0,0.77102,0.00013,20.73092]
[1779361240847,33.05,77104.21,0.0,0.76779,0.00014,20.88734]
[1779361241927,33.05,77104.21,0.0,0.76779,0.00014,20.88734]
[1779361242015,33.05,77085.92,0.0,0.76527,0.00014,21.00775]
[1779361242858,33.05,77082.24,0.0,0.76477,0.00014,21.03168]
[1779361244363,33.06,77081.53,0.0,0.76467,0.00014,21.03656]
[1779361244481,33.06,77081.53,0.0,0.76467,0.00014,21.03656]
[1779361248281,33.06,77085.69,0.0,0.76522,0.00014,21.01059]
[1779361248900,33.06,77085.37,0.0,0.76517,0.00014,21.0129]
[1779361252934,33.06,77091.05,0.0,0.76592,0.00014,20.97726]
[1779361253938,33.07,77099.91,0.0,0.76706,0.00014,20.92291]
[1779361255952,33.08,77106.79,0.0,0.76791,0.00013,20.88222]
[1779361257966,33.09,77112.93,0.0,0.76867,0.00013,20.84572]
[1779361261812,33.11,77114.68,0.0,0.76877,0.00013,20.84119]
[1779361262034,33.11,77114.68,0.0,0.76877,0.00013,20.84119]
[1779361262126,33.12,77119.76,0.0,0.76944,0.00013,20.80855]
[1779361266024,33.12,77113.78,0.0,0.76861,0.00013,20.8489]
[1779361267229,33.12,77117.84,0.0,0.76915,0.00013,20.8229]
[1779361268433,33.12,77119.25,0.0,0.76933,0.00013,20.81413]
[1779361268533,33.12,77119.25,0.0,0.76933,0.00013,20.81413]
[1779361270052,33.12,77114.64,0.0,0.7687,0.00013,20.84481]
[1779361270280,33.12,77114.64,0.0,0.7687,0.00013,20.84481]
[1779361271059,33.13,77112.71,0.0,0.76843,0.00013,20.85766]
[1779361274669,33.13,77112.71,0.0,0.76841,0.00013,20.85868]
[1779361274776,33.13,77112.71,0.0,0.76841,0.00013,20.85868]
[1779361277644,33.13,77112.71,0.0,0.76839,0.00013,20.85971]
[1779361281314,33.14,77113.57,0.0,0.76848,0.00013,20.85542]
[1779361282145,33.14,77118.66,0.0,0.76916,0.00013,20.82277]
[1779361286173,33.14,77112.64,0.0,0.76832,0.00013,20.86331]
[1779361288164,33.14,77111.02,0.0,0.76809,0.00013,20.87413]
[1779361288277,33.14,77108.88,0.0,0.7678,0.00013,20.88829]
[1779361291208,33.15,77097.51,0.0,0.76628,0.00014,20.95871]
[1779361291383,33.15,77097.51,0.0,0.76628,0.00014,20.95871]
[1779361291523,33.15,77097.51,0.0,0.76628,0.00014,20.95871]
[1779361294255,33.15,77103.66,0.0,0.76709,0.00013,20.91973]
[1779361295238,33.15,77113.36,0.0,0.76839,0.00013,20.85728]
[1779361295380,33.15,77113.36,0.0,0.76839,0.00013,20.85728]
[1779361295522,33.15,77113.36,0.0,0.76839,0.00013,20.85728]
[1779361296245,33.15,77121.64,0.0,0.7695,0.00013,20.80395]
[1779361300043,33.15,77122.03,0.0,0.76952,0.00013,20.80266]
[1779361300269,33.15,77122.03,0.0,0.76952,0.00013,20.80266]
[1779361300273,33.16,77123.59,0.0,0.76973,0.00013,20.79281]
[1779361302489,33.16,77124.29,0.0,0.76982,0.00013,20.78855]
[1779361302523,33.16,77124.29,0.0,0.76982,0.00013,20.78855]
[1779361306315,33.16,77129.99,0.0,0.77055,0.00013,20.75307]
[1779361307322,33.16,77137.6,0.0,0.77156,0.00013,20.70381]
[1779361308329,33.16,77142.66,0.0,0.77223,0.00013,20.67099]
[1779361310342,33.16,77144.06,0.0,0.7724,0.00013,20.66236]
[1779361311777,33.16,77144.06,0.0,0.7724,0.00013,20.66236]
[1779361312029,33.16,77144.06,0.0,0.7724,0.00013,20.66236]
[1779361314371,33.17,77150.2,0.0,0.7732,0.00013,20.62334]
[1779361317112,33.17,77152.88,0.0,0.77355,0.00013,20.60599]
[1779361317291,33.17,77152.88,0.0,0.77355,0.00013,20.60599]
[1779361322427,33.17,77144.52,0.0,0.77241,0.00013,20.66214]
[1779361325003,33.17,77141.7,0.0,0.77203,0.00013,20.68092]
[1779361325026,33.17,77141.7,0.0,0.77203,0.00013,20.68092]
[1779361325098,33.17,77142.33,0.0,0.7721,0.00013,20.67739]
[1779361329281,33.18,77140.53,0.0,0.77185,0.00013,20.68966]
[1779361329521,33.18,77140.77,0.0,0.77188,0.00013,20.68835]
[1779361329622,33.18,77140.52,0.0,0.77183,0.00013,20.69049]
[1779361331489,33.18,77134.63,0.0,0.77104,0.00013,20.72909]
[1779361333091,33.18,77134.63,0.0,0.77104,0.00013,20.72909]
[1779361333278,33.18,77134.63,0.0,0.77104,0.00013,20.72909]
[1779361337313,33.18,77133.47,0.0,0.77087,0.00013,20.73762]
[1779361337529,33.18,77136.82,0.0,0.77131,0.00013,20.71601]
[1779361342490,33.19,77138.66,0.0,0.77154,0.00013,20.7051]
[1779361342520,33.19,77138.66,0.0,0.77154,0.00013,20.7051]
[1779361342567,33.19,77139.07,0.0,0.77159,0.00013,20.70265]
[1779361343799,33.19,77139.07,0.0,0.77159,0.00013,20.70265]
[1779361343989,33.19,77139.07,0.0,0.77159,0.00013,20.70265]
[1779361344070,33.19,77144.92,0.0,0.77236,0.00013,20.66474]
[1779361344581,33.19,77153.16,0.0,0.77345,0.00013,20.61093]
[1779361346594,33.19,77156.23,0.0,0.77386,0.00013,20.59103]
[1779361349739,33.19,77153.7,0.0,0.77352,0.00013,20.60782]
[1779361349769,33.19,77153.7,0.0,0.77352,0.00013,20.60782]
[1779361350343,33.19,77153.37,0.0,0.77347,0.00013,20.61008]
[1779361350528,33.19,77153.37,0.0,0.77347,0.00013,20.61008]
[1779361350623,33.19,77152.82,0.0,0.7734,0.00013,20.61378]
[1779361355658,33.19,77153.14,0.0,0.77345,0.00013,20.60866]
[1779361357672,33.19,77164.03,0.0,0.77488,0.00013,20.53773]
[1779361358390,33.19,77164.03,0.0,0.77488,0.00013,20.53773]
[1779361358521,33.19,77164.03,0.0,0.77488,0.00013,20.53773]
[1779361358679,33.19,77166.9,0.0,0.77526,0.00013,20.51911]
[1779361362707,33.2,77172.5,0.0,0.77598,0.00013,20.48336]
[1779361364721,33.2,77180.14,0.0,0.77697,0.00013,20.43355]
[1779361366336,33.2,77180.14,0.0,0.77697,0.00013,20.43355]
[1779361366519,33.2,77177.69,0.0,0.77664,0.00013,20.45001]
[1779361366735,33.2,77175.75,0.0,0.77638,0.00013,20.4631]
[1779361370764,33.2,77173.42,0.0,0.77605,0.00013,20.47963]
[1779361373785,33.21,77170.95,0.0,0.77571,0.00013,20.4966]
[1779361378856,33.21,77171.63,0.0,0.77579,0.00013,20.49272]
[1779361379282,33.21,77171.63,0.0,0.77579,0.00013,20.49272]
[1779361379831,33.21,77172.63,0.0,0.77592,0.00013,20.48645]
[1779361382852,33.21,77177.49,0.0,0.77655,0.00013,20.45485]
[1779361384866,33.21,77184.25,0.0,0.77743,0.00013,20.4105]
[1779361387252,33.21,77184.39,0.0,0.77745,0.00013,20.40969]
[1779361387275,33.21,77184.39,0.0,0.77745,0.00013,20.40969]
[1779361387642,33.21,77186.63,0.0,0.77774,0.00013,20.39504]
[1779361387771,33.21,77186.63,0.0,0.77774,0.00013,20.39504]
[1779361387887,33.21,77186.24,0.0,0.77769,0.00013,20.39774]
[1779361392923,33.21,77186.57,0.0,0.77772,0.00013,20.39612]
[1779361395943,33.21,77193.82,0.0,0.77866,0.00013,20.34864]
[1779361400978,33.21,77199.7,0.0,0.77942,0.00013,20.31031]
[1779361401403,33.21,77199.7,0.0,0.77942,0.00013,20.31031]
[1779361401529,33.21,77199.7,0.0,0.77942,0.00013,20.31031]
[1779361405010,33.22,77204.98,0.0,0.7801,0.00013,20.27557]
[1779361409236,33.22,77204.27,0.0,0.78,0.00013,20.28067]
[1779361409273,33.22,77204.27,0.0,0.78,0.00013,20.28067]
[1779361411049,33.22,77195.69,0.0,0.7789,0.00013,20.33395]
[1779361413023,33.22,77195.82,0.0,0.77892,0.00013,20.33321]
[1779361413271,33.22,77195.82,0.0,0.77892,0.00013,20.33321]
[1779361413669,33.22,77195.95,0.0,0.77893,0.00013,20.33247]
[1779361413775,33.22,77195.95,0.0,0.77893,0.00013,20.33247]
[1779361414070,33.22,77198.08,0.0,0.77921,0.00013,20.31852]
[1779361419263,33.22,77201.23,0.0,0.77961,0.00013,20.29816]
[1779361419280,33.22,77201.23,0.0,0.77961,0.00013,20.29816]
[1779361424140,33.22,77206.4,0.0,0.78027,0.00013,20.26466]
[1779361424977,33.22,77206.4,0.0,0.78027,0.00013,20.26466]
[1779361425019,33.22,77206.4,0.0,0.78027,0.00013,20.26466]
[1779361425504,33.22,77206.16,0.0,0.78024,0.00013,20.26639]
[1779361425519,33.22,77206.16,0.0,0.78024,0.00013,20.26639]
[1779361426154,33.22,77206.21,0.0,0.78024,0.00013,20.26621]
[1779361429175,33.22,77212.84,0.0,0.78109,0.00013,20.22279]
[1779361432680,33.23,77216.57,0.0,0.78156,0.00013,20.19868]
[1779361432771,33.23,77216.57,0.0,0.78156,0.00013,20.19868]
[1779361438238,33.23,77219.71,0.0,0.78194,0.00013,20.17924]
[1779361443273,33.23,77217.58,0.0,0.78165,0.00013,20.19409]
[1779361444587,33.23,77218.45,0.0,0.78176,0.00013,20.18844]
[1779361444770,33.23,77218.45,0.0,0.78176,0.00013,20.18844]
[1779361445352,33.23,77218.45,0.0,0.78176,0.00013,20.18844]
[1779361445522,33.23,77218.44,0.0,0.78176,0.00013,20.18863]
[1779361446294,33.23,77218.74,0.0,0.7818,0.00013,20.18677]
[1779361451329,33.23,77218.3,0.0,0.78173,0.00013,20.18997]
[1779361456365,33.23,77218.76,0.0,0.78179,0.00013,20.18713]
[1779361461400,33.24,77220.4,0.0,0.782,0.00013,20.17651]
[1779361462246,33.24,77220.4,0.0,0.782,0.00013,20.17651]
[1779361462269,33.24,77220.4,0.0,0.782,0.00013,20.17651]
[1779361467443,33.24,77218.66,0.0,0.78176,0.00013,20.1885]
[1779361470464,33.24,77210.0,0.0,0.78063,0.00013,20.24626]
[1779361471508,33.24,77210.0,0.0,0.78063,0.00013,20.24626]
[1779361471522,33.24,77210.0,0.0,0.78063,0.00013,20.24626]
[1779361471848,33.24,77210.0,0.0,0.78063,0.00013,20.24626]
[1779361472023,33.24,77210.0,0.0,0.78063,0.00013,20.24626]
[1779361472124,33.24,77210.67,0.0,0.78074,0.00013,20.23826]
[1779361476506,33.24,77203.49,0.0,0.7798,0.00013,20.28653]
[1779361479741,33.24,77201.37,0.0,0.77951,0.00013,20.30096]
[1779361479772,33.24,77201.37,0.0,0.77951,0.00013,20.30096]
[1779361481748,33.24,77201.54,0.0,0.77953,0.00013,20.30016]
[1779361481769,33.24,77201.54,0.0,0.77953,0.00013,20.30016]
[1779361482360,33.24,77196.72,0.0,0.77889,0.00013,20.33232]
[1779361487593,33.25,77183.53,0.0,0.77715,0.00013,20.42008]
[1779361489607,33.25,77180.47,0.0,0.77674,0.00013,20.44051]
[1779361491361,33.25,77180.47,0.0,0.77674,0.00013,20.44051]
[1779361491522,33.25,77180.9,0.0,0.7768,0.00013,20.43789]
[1779361492549,33.25,77180.88,0.0,0.77679,0.00013,20.43802]
[1779361492772,33.25,77180.88,0.0,0.77679,0.00013,20.43802]
[1779361492873,33.25,77180.9,0.0,0.77679,0.00013,20.4381]
[1779361498670,33.25,77180.26,0.0,0.7767,0.00013,20.44292]
[1779361499677,33.25,77175.04,0.0,0.77601,0.00013,20.4774]
[1779361503705,33.25,77170.15,0.0,0.77535,0.00013,20.51005]
[1779361505376,33.25,77170.15,0.0,0.77535,0.00013,20.51005]
[1779361505523,33.25,77169.43,0.0,0.77526,0.00013,20.51491]
[1779361509747,33.25,77164.06,0.0,0.77453,0.00013,20.55077]
[1779361514308,33.26,77160.05,0.0,0.774,0.00013,20.57736]
[1779361514522,33.26,77159.66,0.0,0.77394,0.00013,20.58001]
[1779361514846,33.26,77159.66,0.0,0.77394,0.00013,20.58001]
[1779361515028,33.26,77159.66,0.0,0.77394,0.00013,20.58001]
[1779361515128,33.26,77159.8,0.0,0.77396,0.00013,20.5792]
[1779361518810,33.26,77155.03,0.0,0.77331,0.00013,20.61123]
[1779361520381,33.26,77155.03,0.0,0.77331,0.00013,20.61123]
[1779361520521,33.26,77154.51,0.0,0.77324,0.00013,20.61492]
[1779361525859,33.27,77155.22,0.0,0.7733,0.00013,20.61215]
[1779361530897,33.27,77155.72,0.0,0.77333,0.00013,20.61051]
[1779361535932,33.28,77155.03,0.0,0.77323,0.00013,20.61293]
[1779361537946,33.28,77148.61,0.0,0.77237,0.00013,20.6554]
[1779361538767,33.28,77148.61,0.0,0.77237,0.00013,20.6554]
[1779361539030,33.28,77148.61,0.0,0.77237,0.00013,20.6554]
[1779361539551,33.28,77148.79,0.0,0.77239,0.00013,20.65452]
[1779361539769,33.28,77148.79,0.0,0.77239,0.00013,20.65452]
[1779361540413,33.28,77148.79,0.0,0.77239,0.00013,20.65452]
[1779361540520,33.28,77148.79,0.0,0.77239,0.00013,20.65452]
[1779361540513,33.28,77151.98,0.0,0.7728,0.00013,20.63404]
[1779361542984,33.28,77145.53,0.0,0.77193,0.00013,20.67687]
[1779361543948,33.28,77145.53,0.0,0.77193,0.00013,20.67687]
[1779361544024,33.28,77145.53,0.0,0.77193,0.00013,20.67687]
[1779361544367,33.28,77145.53,0.0,0.77193,0.00013,20.67687]
[1779361544523,33.28,77145.53,0.0,0.77193,0.00013,20.67687]
[1779361544397,33.28,77142.26,0.0,0.77149,0.00013,20.69835]
[1779361550034,33.29,77140.56,0.0,0.77124,0.00013,20.71066]
[1779361555414,33.29,77140.66,0.0,0.77124,0.00013,20.7108]
[1779361555522,33.29,77140.66,0.0,0.77124,0.00013,20.7108]
[1779361556814,33.29,77132.66,0.0,0.77017,0.00013,20.76301]
[1779361557035,33.29,77132.66,0.0,0.77017,0.00013,20.76301]
[1779361558844,33.29,77134.29,0.0,0.77037,0.00013,20.75317]
[1779361559021,33.29,77134.29,0.0,0.77037,0.00013,20.75317]
[1779361559847,33.29,77133.59,0.0,0.77027,0.00013,20.75806]
[1779361560025,33.29,77133.59,0.0,0.77027,0.00013,20.75806]
[1779361560104,33.29,77133.83,0.0,0.77029,0.00013,20.75686]
[1779361561289,33.29,77133.83,0.0,0.77029,0.00013,20.75686]
[1779361561530,33.29,77133.83,0.0,0.77029,0.00013,20.75686]
[1779361567154,33.3,77137.46,0.0,0.77073,0.00013,20.73568]
[1779361568164,33.3,77137.46,0.0,0.77073,0.00013,20.73568]
[1779361568278,33.3,77137.46,0.0,0.77073,0.00013,20.73568]
[1779361568553,33.3,77137.46,0.0,0.77073,0.00013,20.73568]
[1779361568770,33.3,77137.4,0.0,0.77072,0.00013,20.73642]
[1779361568870,33.3,77137.4,0.0,0.77071,0.00013,20.73677]
[1779361571182,33.31,77145.03,0.0,0.77171,0.00013,20.68776]
[1779361572355,33.31,77145.03,0.0,0.77171,0.00013,20.68776]
[1779361572528,33.31,77145.03,0.0,0.77171,0.00013,20.68776]
[1779361576217,33.31,77159.09,0.0,0.77356,0.00013,20.59732]
[1779361580245,33.31,77156.18,0.0,0.77315,0.00013,20.6173]
[1779361581252,33.31,77141.41,0.0,0.77119,0.00013,20.71359]
[1779361582259,33.31,77135.77,0.0,0.77043,0.00013,20.75033]
[1779361584273,33.31,77126.65,0.0,0.76921,0.00013,20.80959]
[1779361587747,33.32,77128.38,0.0,0.76943,0.00013,20.7991]
[1779361587776,33.32,77128.38,0.0,0.76943,0.00013,20.7991]
[1779361588056,33.32,77128.38,0.0,0.76943,0.00013,20.7991]
[1779361588272,33.32,77128.38,0.0,0.76943,0.00013,20.7991]
[1779361588301,33.32,77130.01,0.0,0.76964,0.00013,20.78886]
[1779361591322,33.32,77138.03,0.0,0.77072,0.00013,20.73384]
[1779361591778,33.32,77138.03,0.0,0.77072,0.00013,20.73384]
[1779361592023,33.32,77138.03,0.0,0.77072,0.00013,20.73384]
[1779361596412,33.32,77138.79,0.0,0.77081,0.00013,20.72973]
[1779361596524,33.32,77138.79,0.0,0.77081,0.00013,20.72973]
[1779361602398,33.33,77138.59,0.0,0.77074,0.00013,20.73297]
[1779361605176,33.33,77138.95,0.0,0.77078,0.00013,20.73117]
[1779361605278,33.33,77138.95,0.0,0.77078,0.00013,20.73117]
[1779361605336,33.33,77138.95,0.0,0.77078,0.00013,20.73117]
[1779361605528,33.33,77138.95,0.0,0.77078,0.00013,20.73117]
[1779361605559,33.33,77138.76,0.0,0.77075,0.00013,20.73266]
[1779361607469,33.33,77136.0,0.0,0.77038,0.00013,20.75079]
[1779361607539,33.33,77136.0,0.0,0.77038,0.00013,20.75079]
[1779361608101,33.33,77138.94,0.0,0.77076,0.00013,20.73201]
[1779361608273,33.33,77138.94,0.0,0.77076,0.00013,20.73201]
[1779361610455,33.33,77157.32,0.0,0.77319,0.00013,20.61308]
[1779361611462,33.33,77164.95,0.0,0.77419,0.00013,20.56364]
[1779361614483,33.34,77159.8,0.0,0.7735,0.00013,20.59812]
[1779361617546,33.34,77156.32,0.0,0.77303,0.00013,20.62131]
[1779361617774,33.34,77155.85,0.0,0.77296,0.00013,20.62462]
[1779361617843,33.34,77155.85,0.0,0.77296,0.00013,20.62462]
[1779361618021,33.34,77155.85,0.0,0.77296,0.00013,20.62462]
[1779361618511,33.34,77156.05,0.0,0.77298,0.00013,20.62358]
[1779361623546,33.34,77157.29,0.0,0.77312,0.00013,20.61688]
[1779361624222,33.34,77157.29,0.0,0.77312,0.00013,20.61688]
[1779361624270,33.34,77157.29,0.0,0.77312,0.00013,20.61688]
[1779361629588,33.35,77161.31,0.0,0.77361,0.00013,20.59254]
[1779361630695,33.35,77161.0,0.0,0.77357,0.00013,20.59487]
[1779361630773,33.35,77161.0,0.0,0.77357,0.00013,20.59487]
[1779361630961,33.35,77161.0,0.0,0.77357,0.00013,20.59487]
[1779361631023,33.35,77161.0,0.0,0.77357,0.00013,20.59487]
[1779361631601,33.35,77161.53,0.0,0.77363,0.00013,20.59174]
[1779361636663,33.35,77158.6,0.0,0.77322,0.00013,20.6121]
[1779361636775,33.35,77158.6,0.0,0.77322,0.00013,20.6121]
[1779361641624,33.36,77157.74,0.0,0.77308,0.00013,20.61894]
[1779361641777,33.36,77153.89,0.0,0.77256,0.00013,20.64426]
[1779361641979,33.36,77153.89,0.0,0.77256,0.00013,20.64426]
[1779361642023,33.36,77153.89,0.0,0.77256,0.00013,20.64426]
[1779361642122,33.36,77152.68,0.0,0.77239,0.00013,20.65272]
[1779361647714,33.37,77138.46,0.0,0.77048,0.00013,20.74617]
[1779361649390,33.37,77138.46,0.0,0.77048,0.00013,20.74617]
[1779361649523,33.37,77138.46,0.0,0.77048,0.00013,20.74617]
[1779361649554,33.37,77132.43,0.0,0.76966,0.00013,20.78601]
[1779361649807,33.37,77132.43,0.0,0.76966,0.00013,20.78601]
[1779361650078,33.37,77132.43,0.0,0.76966,0.00013,20.78601]
[1779361650080,33.37,77132.09,0.0,0.76961,0.00013,20.78856]
[1779361650735,33.37,77126.43,0.0,0.76885,0.00013,20.82503]
[1779361655770,33.37,77125.11,0.0,0.76867,0.00013,20.83125]
[1779361660805,33.38,77125.85,0.0,0.76874,0.00013,20.82792]
[1779361661813,33.38,77131.53,0.0,0.76949,0.00013,20.79163]
[1779361666848,33.38,77138.54,0.0,0.7704,0.00013,20.74794]
[1779361668862,33.39,77154.08,0.0,0.77244,0.00013,20.64795]
[1779361669869,33.39,77160.53,0.0,0.77329,0.00013,20.60646]
[1779361671854,33.39,77160.91,0.0,0.77333,0.00013,20.60428]
[1779361672401,33.39,77160.91,0.0,0.77333,0.00013,20.60428]
[1779361675911,33.39,77169.98,0.0,0.7745,0.00013,20.54665]
[1779361676918,33.39,77174.89,0.0,0.77514,0.00013,20.5149]
[1779361681954,33.4,77175.35,0.0,0.77518,0.00013,20.51294]
[1779361683968,33.4,77170.23,0.0,0.7745,0.00013,20.54687]
[1779361685286,33.4,77170.23,0.0,0.7745,0.00013,20.54687]
[1779361685528,33.4,77170.23,0.0,0.7745,0.00013,20.54687]
[1779361685804,33.4,77169.25,0.0,0.77436,0.00013,20.55363]
[1779361686021,33.4,77169.25,0.0,0.77436,0.00013,20.55363]
[1779361686098,33.4,77169.77,0.0,0.77442,0.00013,20.55063]
[1779361690010,33.4,77165.09,0.0,0.77378,0.00013,20.58259]
[1779361691908,33.41,77160.68,0.0,0.77319,0.00013,20.61159]
[1779361692021,33.41,77160.68,0.0,0.77319,0.00013,20.61159]
[1779361697059,33.42,77158.26,0.0,0.77278,0.00013,20.63183]
[1779361701225,33.43,77156.7,0.0,0.77251,0.00013,20.64551]
[1779361701271,33.43,77156.7,0.0,0.77251,0.00013,20.64551]
[1779361701333,33.43,77156.7,0.0,0.77251,0.00013,20.64551]
[1779361701523,33.43,77156.7,0.0,0.77251,0.00013,20.64551]
[1779361701623,33.43,77156.75,0.0,0.77251,0.00013,20.64547]
[1779361704109,33.43,77149.97,0.0,0.77159,0.00013,20.69019]
[1779361705324,33.43,77149.97,0.0,0.77159,0.00013,20.69019]
[1779361705527,33.43,77149.97,0.0,0.77159,0.00013,20.69019]
[1779361711158,33.44,77142.6,0.0,0.7706,0.00013,20.73637]
[1779361716220,33.44,77146.7,0.0,0.77112,0.00013,20.71087]
[1779361716270,33.44,77146.7,0.0,0.77112,0.00013,20.71087]
[1779361716860,33.44,77146.57,0.0,0.7711,0.00013,20.71188]
[1779361717025,33.44,77146.57,0.0,0.7711,0.00013,20.71188]
[1779361717200,33.44,77147.29,0.0,0.77119,0.00013,20.7074]
[1779361722130,33.45,77149.54,0.0,0.77148,0.00013,20.69352]
[1779361722270,33.45,77149.54,0.0,0.77148,0.00013,20.69352]
[1779361726460,33.45,77149.86,0.0,0.77151,0.00013,20.69212]
[1779361726524,33.45,77149.86,0.0,0.77151,0.00013,20.69212]
[1779361726555,33.45,77145.17,0.0,0.77088,0.00013,20.72256]
[1779361727279,33.45,77145.17,0.0,0.77088,0.00013,20.72256]
[1779361727525,33.45,77145.17,0.0,0.77088,0.00013,20.72256]
[1779361731675,33.45,77147.26,0.0,0.77115,0.00013,20.70958]
[1779361731773,33.45,77148.34,0.0,0.77129,0.00013,20.70275]
[1779361732305,33.45,77148.82,0.0,0.77135,0.00013,20.6998]
[1779361734191,33.45,77148.92,0.0,0.77136,0.00013,20.6993]
[1779361734270,33.45,77148.92,0.0,0.77136,0.00013,20.6993]
[1779361739301,33.45,77154.48,0.0,0.77208,0.00013,20.66422]
[1779361739527,33.45,77154.48,0.0,0.77208,0.00013,20.66422]
[1779361739622,33.45,77154.43,0.0,0.77207,0.00013,20.66474]
[1779361743429,33.46,77157.37,0.0,0.77244,0.00013,20.64637]
[1779361743524,33.46,77157.37,0.0,0.77244,0.00013,20.64637]
[1779361743531,33.46,77151.53,0.0,0.77167,0.00013,20.68436]
[1779361745396,33.46,77150.58,0.0,0.77154,0.00013,20.69083]
[1779361749836,33.46,77149.74,0.0,0.77141,0.00013,20.69699]
[1779361750023,33.46,77149.74,0.0,0.77141,0.00013,20.69699]
[1779361755330,33.46,77148.46,0.0,0.77122,0.00013,20.70627]
[1779361755523,33.46,77148.46,0.0,0.77122,0.00013,20.70627]
[1779361755623,33.46,77148.28,0.0,0.77119,0.00013,20.70763]
[1779361756001,33.46,77148.28,0.0,0.77119,0.00013,20.70763]
[1779361756026,33.46,77148.28,0.0,0.77119,0.00013,20.70763]
[1779361756474,33.47,77148.21,0.0,0.77118,0.00013,20.70828]
[1779361759494,33.47,77148.86,0.0,0.77125,0.00013,20.70467]
[1779361760657,33.47,77148.86,0.0,0.77125,0.00013,20.70467]
[1779361760768,33.47,77149.0,0.0,0.77127,0.00013,20.70397]
[1779361760759,33.47,77149.0,0.0,0.77127,0.00013,20.70397]
[1779361762516,33.47,77149.04,0.0,0.77127,0.00013,20.7041]
[1779361767552,33.47,77147.93,0.0,0.7711,0.00013,20.7122]
[1779361768559,33.47,77143.99,0.0,0.77058,0.00013,20.73777]
[1779361769718,33.47,77143.99,0.0,0.77058,0.00013,20.73777]
[1779361769769,33.47,77142.48,0.0,0.77037,0.00013,20.74776]
[1779361770573,33.47,77141.43,0.0,0.77023,0.00013,20.75476]
[1779361772587,33.48,77137.72,0.0,0.76975,0.00013,20.77526]
[1779361774520,33.48,77137.6,0.0,0.76973,0.00013,20.77623]
[1779361774601,33.48,77139.26,0.0,0.76995,0.00013,20.76575]
[1779361776531,33.48,77143.3,0.0,0.77048,0.00013,20.73996]
[1779361776696,33.48,77143.3,0.0,0.77048,0.00013,20.73996]
[1779361776734,33.48,77144.37,0.0,0.77062,0.00013,20.7333]
[1779361776773,33.48,77144.37,0.0,0.77062,0.00013,20.7333]
[1779361777622,33.48,77148.77,0.0,0.77119,0.00013,20.70518]
[1779361778115,33.48,77148.77,0.0,0.77119,0.00013,20.70518]
[1779361778268,33.48,77148.77,0.0,0.77119,0.00013,20.70518]
[1779361782002,33.48,77150.55,0.0,0.77142,0.00013,20.69429]
[1779361782019,33.48,77150.55,0.0,0.77142,0.00013,20.69429]
[1779361786945,33.48,77146.42,0.0,0.77086,0.00013,20.72159]
[1779361787029,33.48,77146.42,0.0,0.77086,0.00013,20.72159]
[1779361787692,33.48,77146.47,0.0,0.77086,0.00013,20.72139]
[1779361787830,33.48,77146.47,0.0,0.77086,0.00013,20.72139]
[1779361788020,33.48,77146.47,0.0,0.77086,0.00013,20.72139]
[1779361793734,33.49,77149.96,0.0,0.77131,0.00013,20.69966]
[1779361793968,33.49,77149.96,0.0,0.77131,0.00013,20.69966]
[1779361794023,33.49,77149.96,0.0,0.77131,0.00013,20.69966]
[1779361794435,33.49,77149.96,0.0,0.77131,0.00013,20.69966]
[1779361794523,33.49,77149.96,0.0,0.77131,0.00013,20.69966]
[1779361794741,33.49,77150.64,0.0,0.7714,0.00013,20.69542]
[1779361795367,33.49,77150.64,0.0,0.7714,0.00013,20.69542]
[1779361795528,33.49,77150.64,0.0,0.7714,0.00013,20.69542]
[1779361795748,33.49,77154.95,0.0,0.77196,0.00013,20.66776]
[1779361801058,33.49,77156.33,0.0,0.77213,0.00013,20.65965]
[1779361801271,33.49,77156.33,0.0,0.77213,0.00013,20.65965]
[1779361803476,33.49,77156.83,0.0,0.77219,0.00013,20.65685]
[1779361803525,33.49,77156.83,0.0,0.77219,0.00013,20.65685]
[1779361803577,33.49,77155.68,0.0,0.77203,0.00013,20.66473]
[1779361804276,33.49,77155.68,0.0,0.77203,0.00013,20.66473]
[1779361804520,33.49,77155.68,0.0,0.77203,0.00013,20.66473]
[1779361809846,33.5,77156.68,0.0,0.77213,0.00013,20.65962]
[1779361814881,33.5,77154.71,0.0,0.77185,0.00013,20.67352]
[1779361818161,33.5,77154.71,0.0,0.77185,0.00013,20.67352]
[1779361818273,33.5,77154.71,0.0,0.77185,0.00013,20.67352]
[1779361818370,33.5,77154.78,0.0,0.77184,0.00013,20.67402]
[1779361819080,33.5,77154.78,0.0,0.77184,0.00013,20.67402]
[1779361819269,33.5,77154.78,0.0,0.77184,0.00013,20.67402]
[1779361826966,33.51,77155.09,0.0,0.77184,0.00013,20.67403]
[1779361829285,33.51,77155.09,0.0,0.77184,0.00013,20.67403]
[1779361829527,33.51,77155.09,0.0,0.77184,0.00013,20.67403]
[1779361829624,33.51,77158.22,0.0,0.77224,0.00013,20.65459]
[1779361830279,33.51,77158.22,0.0,0.77224,0.00013,20.65459]
[1779361830522,33.51,77158.22,0.0,0.77224,0.00013,20.65459]
[1779361835287,33.51,77159.76,0.0,0.77244,0.00013,20.64198]
[1779361835525,33.51,77159.76,0.0,0.77244,0.00013,20.64198]
[1779361835621,33.52,77165.72,0.0,0.77322,0.00013,20.60404]
[1779361836044,33.52,77173.77,0.0,0.77427,0.00013,20.5519]
[1779361837049,33.52,77180.19,0.0,0.77511,0.00013,20.51059]
[1779361838579,33.52,77180.19,0.0,0.77511,0.00013,20.51059]
[1779361838762,33.52,77180.19,0.0,0.77511,0.00013,20.51059]
[1779361838680,33.52,77182.29,0.0,0.77537,0.00013,20.49731]
[1779361845107,33.52,77187.85,0.0,0.77607,0.00013,20.46254]
[1779361846113,33.52,77192.27,0.0,0.77665,0.00013,20.43387]
[1779361849243,33.52,77191.49,0.0,0.77654,0.00013,20.43924]
[1779361849270,33.52,77191.49,0.0,0.77654,0.00013,20.43924]
[1779361849342,33.52,77191.88,0.0,0.77659,0.00013,20.43683]
[1779361850062,33.52,77191.88,0.0,0.77659,0.00013,20.43683]
[1779361850269,33.52,77191.88,0.0,0.77659,0.00013,20.43683]
[1779361855665,33.52,77190.92,0.0,0.77645,0.00013,20.4436]
[1779361855771,33.52,77190.92,0.0,0.77645,0.00013,20.4436]
[1779361855722,33.53,77195.8,0.0,0.77708,0.00013,20.41203]
[1779361856183,33.53,77197.55,0.0,0.77731,0.00013,20.40077]
[1779361856937,33.53,77197.55,0.0,0.77731,0.00013,20.40077]
[1779361857027,33.53,77197.55,0.0,0.77731,0.00013,20.40077]
[1779361862225,33.53,77198.65,0.0,0.77743,0.00013,20.3945]
[1779361863232,33.53,77203.65,0.0,0.77808,0.00013,20.36188]
[1779361864964,33.53,77204.82,0.0,0.77823,0.00013,20.3543]
[1779361865025,33.53,77204.82,0.0,0.77823,0.00013,20.3543]
[1779361865254,33.53,77204.92,0.0,0.77825,0.00013,20.35371]
[1779361867303,33.53,77205.08,0.0,0.77827,0.00013,20.35272]
[1779361867525,33.53,77205.08,0.0,0.77827,0.00013,20.35272]
[1779361870284,33.53,77210.71,0.0,0.77899,0.00013,20.31612]
[1779361871076,33.53,77210.71,0.0,0.77899,0.00013,20.31612]
[1779361871271,33.53,77210.71,0.0,0.77899,0.00013,20.31612]
[1779361871290,33.53,77212.59,0.0,0.77923,0.00013,20.30391]
[1779361872353,33.53,77212.59,0.0,0.77923,0.00013,20.30391]
[1779361872539,33.53,77212.59,0.0,0.77923,0.00013,20.30391]
[1779361875986,33.53,77213.21,0.0,0.7793,0.00013,20.30024]
[1779361876021,33.53,77213.21,0.0,0.7793,0.00013,20.30024]
[1779361881073,33.53,77209.92,0.0,0.77886,0.00013,20.32256]
[1779361881270,33.53,77209.92,0.0,0.77886,0.00013,20.32256]
[1779361885536,33.53,77206.33,0.0,0.77839,0.00013,20.34653]
[1779361886629,33.54,77206.46,0.0,0.7784,0.00013,20.34596]
[1779361886771,33.54,77206.46,0.0,0.7784,0.00013,20.34596]
[1779361888521,33.54,77206.4,0.0,0.77839,0.00013,20.34663]
[1779361888578,33.54,77206.51,0.0,0.7784,0.00013,20.34605]
[1779361892441,33.54,77212.75,0.0,0.77922,0.00013,20.30195]
[1779361893744,33.54,77212.75,0.0,0.77922,0.00013,20.30195]
[1779361893773,33.54,77212.75,0.0,0.77922,0.00013,20.30195]
[1779361898072,33.54,77212.08,0.0,0.77912,0.00013,20.30718]
[1779361898270,33.54,77212.08,0.0,0.77912,0.00013,20.30718]
[1779361900375,33.54,77208.83,0.0,0.77869,0.00013,20.32876]
[1779361900521,33.54,77208.83,0.0,0.77869,0.00013,20.32876]
[1779361900621,33.54,77209.49,0.0,0.77878,0.00013,20.32458]
[1779361903243,33.54,77209.71,0.0,0.7788,0.00013,20.32341]
[1779361903271,33.54,77209.71,0.0,0.7788,0.00013,20.32341]
[1779361908553,33.55,77213.66,0.0,0.77929,0.00013,20.29847]
[1779361909020,33.55,77213.66,0.0,0.77929,0.00013,20.29847]
[1779361909269,33.55,77213.66,0.0,0.77929,0.00013,20.29847]
[1779361909286,33.55,77213.66,0.0,0.77929,0.00013,20.29847]
[1779361909520,33.55,77213.66,0.0,0.77929,0.00013,20.29847]
[1779361909560,33.55,77213.72,0.0,0.7793,0.00013,20.29823]
[1779361914595,33.55,77216.97,0.0,0.7797,0.00013,20.27766]
[1779361915508,33.55,77216.97,0.0,0.7797,0.00013,20.27766]
[1779361915520,33.55,77216.97,0.0,0.7797,0.00013,20.27766]
[1779361916861,33.55,77219.92,0.0,0.78008,0.00013,20.25849]
[1779361917045,33.55,77219.71,0.0,0.78005,0.00013,20.26005]
[1779361922617,33.55,77216.24,0.0,0.77959,0.00013,20.28368]
[1779361922773,33.55,77216.24,0.0,0.77959,0.00013,20.28368]
[1779361923503,33.55,77217.45,0.0,0.77974,0.00013,20.27592]
[1779361923519,33.55,77217.45,0.0,0.77974,0.00013,20.27592]
[1779361923658,33.55,77216.95,0.0,0.77967,0.00013,20.27936]
[1779361928693,33.55,77217.42,0.0,0.77972,0.00013,20.27704]
[1779361931479,33.56,77217.35,0.0,0.7797,0.00013,20.27781]
[1779361931527,33.56,77217.35,0.0,0.7797,0.00013,20.27781]
[1779361934774,33.56,77218.73,0.0,0.77987,0.00013,20.26923]
[1779361935030,33.56,77216.76,0.0,0.77962,0.00013,20.2823]
[1779361935685,33.56,77216.76,0.0,0.77962,0.00013,20.2823]
[1779361935771,33.56,77216.76,0.0,0.77962,0.00013,20.2823]
[1779361935872,33.56,77215.7,0.0,0.77948,0.00013,20.28938]
[1779361937894,33.56,77214.33,0.0,0.7793,0.00013,20.29848]
[1779361938020,33.56,77214.74,0.0,0.77935,0.00013,20.29593]
[1779361941766,33.56,77215.02,0.0,0.77938,0.00013,20.29449]
[1779361942023,33.56,77214.57,0.0,0.77932,0.00013,20.29757]
[1779361944050,33.56,77215.72,0.0,0.77946,0.00013,20.29031]
[1779361944269,33.56,77215.72,0.0,0.77946,0.00013,20.29031]
[1779361944805,33.56,77215.99,0.0,0.77949,0.00013,20.28868]
[1779361949213,33.56,77215.0,0.0,0.77935,0.00013,20.29575]
[1779361949271,33.56,77215.0,0.0,0.77935,0.00013,20.29575]
[1779361951883,33.56,77215.6,0.0,0.77942,0.00013,20.29211]
[1779361952019,33.56,77215.18,0.0,0.77939,0.00013,20.29115]
[1779361955882,33.57,77208.66,0.0,0.77854,0.00013,20.33435]
[1779361956457,33.57,77208.66,0.0,0.77854,0.00013,20.33435]
[1779361956532,33.57,77208.66,0.0,0.77854,0.00013,20.33435]
[1779361956926,33.57,77208.66,0.0,0.77854,0.00013,20.33435]
[1779361956977,33.57,77207.44,0.0,0.77838,0.00013,20.34242]
[1779361957020,33.57,77207.44,0.0,0.77838,0.00013,20.34242]
[1779361957896,33.57,77206.55,0.0,0.77826,0.00013,20.34832]
[1779361958903,33.57,77216.29,0.0,0.77952,0.00013,20.28475]
[1779361959572,33.57,77216.29,0.0,0.77952,0.00013,20.28475]
[1779361959776,33.57,77216.29,0.0,0.77952,0.00013,20.28475]
[1779361959825,33.57,77216.29,0.0,0.77952,0.00013,20.28475]
[1779361959910,33.57,77218.84,0.0,0.77985,0.00013,20.26822]
[1779361960020,33.57,77218.84,0.0,0.77985,0.00013,20.26822]
[1779361962158,33.57,77220.1,0.0,0.78,0.00013,20.26033]
[1779361962270,33.57,77220.1,0.0,0.78,0.00013,20.26033]
[1779361967372,33.57,77221.15,0.0,0.78013,0.00013,20.25399]
[1779361967521,33.57,77221.15,0.0,0.78013,0.00013,20.25399]
[1779361968291,33.57,77221.99,0.0,0.78023,0.00013,20.24856]
[1779361968539,33.57,77221.99,0.0,0.78023,0.00013,20.24856]
[1779361968602,33.57,77221.99,0.0,0.78023,0.00013,20.24864]
[1779361969348,33.57,77221.99,0.0,0.78023,0.00013,20.24864]
[1779361969522,33.57,77221.99,0.0,0.78023,0.00013,20.24864]
[1779361975015,33.57,77228.49,0.0,0.78105,0.00013,20.20683]
[1779361977984,33.57,77230.46,0.0,0.7813,0.00013,20.1942]
[1779361978021,33.57,77230.46,0.0,0.7813,0.00013,20.1942]
[1779361979183,33.57,77230.45,0.0,0.7813,0.00013,20.19443]
[1779361979269,33.57,77230.45,0.0,0.7813,0.00013,20.19443]
[1779361979335,33.58,77232.1,0.0,0.7815,0.00013,20.18393]
[1779361985085,33.58,77232.58,0.0,0.78155,0.00013,20.18171]
[1779361990120,33.58,77232.83,0.0,0.78156,0.00013,20.18103]
[1779361992123,33.58,77232.37,0.0,0.7815,0.00013,20.18424]
[1779361992271,33.58,77232.37,0.0,0.7815,0.00013,20.18424]
[1779361998176,33.59,77230.22,0.0,0.7812,0.00013,20.19976]
[1779362002051,33.59,77231.1,0.0,0.78129,0.00013,20.19473]
[1779362002273,33.59,77231.1,0.0,0.78129,0.00013,20.19473]
[1779362002889,33.59,77231.1,0.0,0.78129,0.00013,20.19473]
[1779362002939,33.59,77231.78,0.0,0.78138,0.00013,20.19046]
[1779362003030,33.59,77231.78,0.0,0.78138,0.00013,20.19046]
[1779362008246,33.59,77232.03,0.0,0.78139,0.00013,20.18992]
[1779362012463,33.59,77233.56,0.0,0.7816,0.00013,20.1766]
[1779362012522,33.59,77233.56,0.0,0.7816,0.00013,20.1766]
[1779362018323,33.6,77237.29,0.0,0.78205,0.00013,20.15372]
[1779362020447,33.6,77238.15,0.0,0.78215,0.00013,20.14833]
[1779362020523,33.6,77238.15,0.0,0.78215,0.00013,20.14833]
[1779362021343,33.6,77239.6,0.0,0.78234,0.00013,20.13906]
[1779362021521,33.6,77239.6,0.0,0.78234,0.00013,20.13906]
[1779362021621,33.6,77239.65,0.0,0.78234,0.00013,20.13901]
[1779362025213,33.6,77242.56,0.0,0.78269,0.00013,20.12075]
[1779362025270,33.6,77242.56,0.0,0.78269,0.00013,20.12075]
[1779362029917,33.61,77245.62,0.0,0.78306,0.00013,20.10184]
[1779362030031,33.61,77245.62,0.0,0.78306,0.00013,20.10184]
[1779362031378,33.61,77245.51,0.0,0.78303,0.00013,20.10321]
[1779362031415,33.61,77245.79,0.0,0.78306,0.00013,20.1017]
[1779362033429,33.61,77260.61,0.0,0.78495,0.00013,20.00429]
[1779362034500,33.61,77260.61,0.0,0.78495,0.00013,20.00429]
[1779362034523,33.61,77264.57,0.0,0.78545,0.00013,19.97817]
[1779362037038,33.61,77265.25,0.0,0.78553,0.00013,19.97374]
[1779362037274,33.61,77265.46,0.0,0.78556,0.00013,19.97242]
[1779362042493,33.61,77266.04,0.0,0.78563,0.00013,19.96891]
[1779362047529,33.61,77266.53,0.0,0.78568,0.00013,19.9659]
[1779362052564,33.61,77264.76,0.0,0.78546,0.00013,19.97786]
[1779362053573,33.61,77259.07,0.0,0.78473,0.00013,20.01546]
[1779362054498,33.61,77259.07,0.0,0.78473,0.00013,20.01546]
[1779362054526,33.61,77259.07,0.0,0.78473,0.00013,20.01546]
[1779362057697,33.61,77256.95,0.0,0.78446,0.00013,20.02938]
[1779362057770,33.61,77256.95,0.0,0.78446,0.00013,20.02938]
[1779362057799,33.61,77256.18,0.0,0.78436,0.00013,20.03454]
[1779362060621,33.61,77249.49,0.0,0.78351,0.00013,20.07884]
[1779362061943,33.61,77249.49,0.0,0.78351,0.00013,20.07884]
[1779362062020,33.61,77249.49,0.0,0.78351,0.00013,20.07884]
[1779362067671,33.61,77244.65,0.0,0.78289,0.00013,20.1107]
[1779362071631,33.61,77241.81,0.0,0.78252,0.00013,20.12956]
[1779362071773,33.61,77241.81,0.0,0.78252,0.00013,20.12956]
[1779362072726,33.61,77241.9,0.0,0.78256,0.00013,20.12519]
[1779362072772,33.61,77241.9,0.0,0.78256,0.00013,20.12519]
[1779362072820,33.61,77241.04,0.0,0.78245,0.00013,20.13094]
[1779362078773,33.61,77241.44,0.0,0.78249,0.00013,20.12874]
[1779362079024,33.61,77241.44,0.0,0.78249,0.00013,20.12874]
[1779362082016,33.62,77240.97,0.0,0.78243,0.00013,20.13209]
[1779362082069,33.62,77236.07,0.0,0.7818,0.00013,20.16434]
[1779362082274,33.62,77236.07,0.0,0.7818,0.00013,20.16434]
[1779362082648,33.62,77236.07,0.0,0.7818,0.00013,20.16434]
[1779362082772,33.62,77236.07,0.0,0.7818,0.00013,20.16434]
[1779362082776,33.62,77234.93,0.0,0.78165,0.00013,20.17187]
[1779362087812,33.62,77235.21,0.0,0.78168,0.00013,20.17021]
[1779362090272,33.62,77236.33,0.0,0.78183,0.00013,20.16295]
[1779362090523,33.62,77236.33,0.0,0.78183,0.00013,20.16295]
[1779362099896,33.62,77236.63,0.0,0.78185,0.00013,20.16169]
[1779362103658,33.62,77236.67,0.0,0.78185,0.00013,20.16168]
[1779362103771,33.62,77236.67,0.0,0.78185,0.00013,20.16168]
[1779362104947,33.62,77237.55,0.0,0.78196,0.00013,20.156]
[1779362105029,33.62,77237.55,0.0,0.78196,0.00013,20.156]
[1779362104998,33.62,77237.55,0.0,0.78196,0.00013,20.15609]
[1779362110974,33.62,77237.6,0.0,0.78196,0.00013,20.15634]
[1779362112987,33.62,77251.6,0.0,0.78374,0.00013,20.0645]
[1779362113406,33.62,77251.6,0.0,0.78374,0.00013,20.0645]
[1779362113521,33.62,77251.6,0.0,0.78374,0.00013,20.0645]
[1779362113994,33.62,77245.65,0.0,0.78298,0.00013,20.10383]
[1779362120035,33.63,77247.28,0.0,0.78317,0.00013,20.09396]
[1779362126078,33.63,77247.76,0.0,0.78321,0.00013,20.09175]
[1779362131113,33.63,77252.74,0.0,0.78386,0.00013,20.05593]
[1779362132815,33.63,77252.18,0.0,0.78379,0.00013,20.05982]
[1779362133022,33.63,77252.18,0.0,0.78379,0.00013,20.05982]
[1779362134070,33.63,77252.22,0.0,0.78379,0.00013,20.05976]
[1779362134134,33.63,77252.33,0.0,0.7838,0.00013,20.05923]
[1779362134270,33.63,77252.33,0.0,0.7838,0.00013,20.05923]
[1779362137536,33.63,77254.95,0.0,0.78412,0.00013,20.04257]
[1779362137775,33.63,77254.95,0.0,0.78412,0.00013,20.04257]
[1779362143198,33.64,77258.06,0.0,0.7845,0.00013,20.02263]
[1779362144846,33.64,77258.06,0.0,0.7845,0.00013,20.02263]
[1779362145020,33.64,77258.06,0.0,0.7845,0.00013,20.02263]
[1779362146096,33.64,77258.32,0.0,0.78454,0.00013,20.02106]
[1779362146141,33.64,77258.9,0.0,0.78461,0.00013,20.01731]
[1779362146271,33.64,77258.9,0.0,0.78461,0.00013,20.01731]
[1779362152261,33.64,77261.62,0.0,0.78495,0.00013,19.99963]
[1779362153238,33.64,77261.62,0.0,0.78495,0.00013,19.99963]
[1779362153270,33.64,77261.62,0.0,0.78495,0.00013,19.99963]
[1779362153340,33.64,77265.76,0.0,0.78547,0.00013,19.97231]
[1779362154275,33.64,77272.17,0.0,0.78628,0.00013,19.92996]
[1779362155282,33.64,77274.63,0.0,0.7866,0.00013,19.91372]
[1779362160317,33.64,77273.81,0.0,0.78648,0.00013,19.91959]
[1779362162331,33.64,77275.75,0.0,0.78673,0.00013,19.90691]
[1779362163649,33.64,77275.75,0.0,0.78673,0.00013,19.90691]
[1779362163781,33.64,77275.75,0.0,0.78673,0.00013,19.90691]
[1779362164111,33.64,77275.62,0.0,0.78671,0.00013,19.90793]
[1779362167479,33.64,77276.67,0.0,0.78683,0.00013,19.9013]
[1779362168531,33.64,77276.67,0.0,0.78683,0.00013,19.9013]
[1779362169139,33.64,77276.67,0.0,0.78683,0.00013,19.9013]
[1779362169188,33.64,77277.64,0.0,0.78695,0.00013,19.89496]
[1779362169272,33.64,77277.64,0.0,0.78695,0.00013,19.89496]
[1779362175424,33.64,77280.87,0.0,0.78735,0.00013,19.87424]
[1779362180458,33.64,77280.52,0.0,0.7873,0.00013,19.87697]
[1779362181712,33.64,77280.52,0.0,0.7873,0.00013,19.87697]
[1779362181770,33.64,77280.52,0.0,0.7873,0.00013,19.87697]
[1779362184983,33.64,77282.77,0.0,0.78758,0.00013,19.86196]
[1779362185025,33.64,77282.77,0.0,0.78758,0.00013,19.86196]
[1779362185185,33.64,77282.77,0.0,0.78758,0.00013,19.86196]
[1779362185080,33.64,77283.49,0.0,0.78767,0.00013,19.85715]
[1779362185273,33.64,77283.49,0.0,0.78767,0.00013,19.85715]
[1779362189355,33.64,77284.03,0.0,0.78774,0.00013,19.85347]
[1779362189521,33.64,77284.03,0.0,0.78774,0.00013,19.85347]
[1779362194556,33.64,77280.04,0.0,0.78727,0.00013,19.87583]
[1779362196126,33.64,77280.04,0.0,0.78727,0.00013,19.87583]
[1779362196272,33.64,77275.77,0.0,0.78673,0.00013,19.90417]
[1779362197011,33.64,77275.77,0.0,0.78673,0.00013,19.90417]
[1779362197021,33.64,77275.77,0.0,0.78673,0.00013,19.90417]
[1779362197112,33.64,77273.48,0.0,0.78644,0.00013,19.91936]
[1779362202612,33.64,77271.1,0.0,0.78614,0.00013,19.93518]
[1779362204398,33.64,77271.8,0.0,0.78623,0.00013,19.93055]
[1779362204529,33.64,77271.8,0.0,0.78623,0.00013,19.93055]
[1779362204626,33.64,77271.65,0.0,0.78621,0.00013,19.93157]
[1779362205733,33.64,77271.65,0.0,0.78621,0.00013,19.93157]
[1779362205770,33.64,77271.65,0.0,0.78621,0.00013,19.93157]
[1779362211703,33.64,77271.4,0.0,0.78617,0.00013,19.93334]
[1779362212397,33.64,77271.4,0.0,0.78617,0.00013,19.93334]
[1779362212523,33.64,77271.4,0.0,0.78617,0.00013,19.93334]
[1779362212965,33.64,77271.4,0.0,0.78617,0.00013,19.93334]
[1779362213024,33.64,77271.4,0.0,0.78617,0.00013,19.93334]
[1779362213120,33.64,77271.66,0.0,0.78621,0.00013,19.93165]
[1779362217461,33.64,77270.87,0.0,0.7861,0.00013,19.93699]
[1779362217528,33.64,77270.87,0.0,0.7861,0.00013,19.93699]
[1779362218707,33.64,77273.95,0.0,0.78649,0.00013,19.91666]
[1779362218772,33.64,77273.95,0.0,0.78649,0.00013,19.91666]
[1779362218804,33.64,77273.03,0.0,0.78638,0.00013,19.92281]
[1779362223782,33.64,77274.66,0.0,0.78658,0.00013,19.91225]
[1779362224026,33.64,77274.66,0.0,0.78658,0.00013,19.91225]
[1779362225521,33.64,77276.06,0.0,0.78675,0.00013,19.90315]
[1779362225770,33.64,77276.06,0.0,0.78675,0.00013,19.90315]
[1779362227835,33.64,77278.78,0.0,0.78709,0.00013,19.88534]
[1779362228001,33.64,77278.78,0.0,0.78709,0.00013,19.88534]
[1779362228023,33.64,77278.78,0.0,0.78709,0.00013,19.88534]
[1779362228122,33.64,77280.2,0.0,0.78727,0.00013,19.87605]
[1779362232184,33.65,77282.92,0.0,0.7876,0.00013,19.8584]
[1779362232273,33.65,77283.04,0.0,0.78762,0.00013,19.85764]
[1779362237885,33.65,77283.23,0.0,0.78764,0.00013,19.85654]
[1779362243927,33.65,77282.39,0.0,0.78753,0.00013,19.86223]
[1779362244934,33.65,77293.25,0.0,0.7889,0.00013,19.7902]
[1779362245941,33.65,77299.63,0.0,0.7897,0.00013,19.74787]
[1779362248125,33.65,77299.63,0.0,0.7897,0.00013,19.74787]
[1779362248226,33.65,77299.63,0.0,0.78969,0.00013,19.74809]
[1779362248271,33.65,77299.63,0.0,0.78969,0.00013,19.74809]
[1779362248801,33.65,77299.63,0.0,0.78969,0.00013,19.74809]
[1779362249036,33.65,77299.63,0.0,0.78969,0.00013,19.74809]
[1779362254316,33.65,77302.56,0.0,0.79007,0.00013,19.72542]
[1779362254523,33.65,77302.56,0.0,0.79007,0.00013,19.72542]
[1779362254560,33.65,77302.56,0.0,0.79007,0.00013,19.72542]
[1779362254770,33.65,77302.56,0.0,0.79007,0.00013,19.72542]
[1779362255008,33.65,77301.67,0.0,0.78996,0.00013,19.73147]
[1779362258028,33.65,77296.34,0.0,0.78929,0.00013,19.76723]
[1779362259190,33.65,77296.34,0.0,0.78929,0.00013,19.76723]
[1779362259271,33.65,77296.34,0.0,0.78929,0.00013,19.76723]
[1779362259237,33.65,77296.37,0.0,0.78929,0.00013,19.7671]
[1779362260751,33.65,77296.37,0.0,0.78929,0.00013,19.7671]
[1779362260769,33.65,77296.37,0.0,0.78929,0.00013,19.7671]
[1779362266084,33.65,77296.98,0.0,0.78936,0.00013,19.76348]
[1779362271119,33.65,77297.12,0.0,0.78937,0.00013,19.7628]
[1779362276154,33.65,77297.14,0.0,0.78937,0.00013,19.76286]
[1779362277337,33.65,77296.97,0.0,0.78935,0.00013,19.76393]
[1779362277521,33.65,77296.97,0.0,0.78935,0.00013,19.76393]
[1779362278203,33.65,77296.97,0.0,0.78935,0.00013,19.76393]
[1779362278270,33.65,77296.97,0.0,0.78935,0.00013,19.76393]
[1779362278170,33.65,77297.14,0.0,0.78937,0.00013,19.76274]
[1779362283203,33.65,77289.77,0.0,0.78845,0.00013,19.81138]
[1779362284449,33.65,77288.57,0.0,0.7883,0.00013,19.81932]
[1779362284525,33.65,77288.57,0.0,0.7883,0.00013,19.81932]
[1779362285217,33.65,77284.8,0.0,0.78783,0.00013,19.84428]
[1779362287231,33.65,77275.52,0.0,0.78666,0.00013,19.90555]
[1779362287903,33.65,77275.52,0.0,0.78666,0.00013,19.90555]
[1779362288024,33.65,77275.52,0.0,0.78666,0.00013,19.90555]
[1779362293274,33.65,77275.42,0.0,0.78667,0.00013,19.90529]
[1779362298310,33.65,77272.06,0.0,0.78626,0.00013,19.92665]
[1779362299625,33.65,77272.06,0.0,0.78626,0.00013,19.92665]
[1779362299770,33.65,77272.06,0.0,0.78626,0.00013,19.92665]
[1779362299858,33.65,77272.06,0.0,0.78626,0.00013,19.92629]
[1779362300497,33.65,77272.06,0.0,0.78626,0.00013,19.92629]
[1779362300522,33.65,77272.06,0.0,0.78626,0.00013,19.92629]
[1779362306114,33.64,77271.05,0.0,0.78615,0.00013,19.93224]
[1779362306274,33.64,77271.05,0.0,0.78615,0.00013,19.93224]
[1779362306144,33.64,77265.97,0.0,0.78551,0.00013,19.96542]
[1779362307026,33.64,77265.97,0.0,0.78551,0.00013,19.96542]
[1779362307273,33.64,77265.97,0.0,0.78551,0.00013,19.96542]
[1779362307125,33.64,77265.33,0.0,0.78544,0.00013,19.96942]
[1779362312409,33.64,77266.31,0.0,0.78561,0.00013,19.95793]
[1779362314409,33.64,77265.9,0.0,0.78556,0.00013,19.96042]
[1779362314523,33.64,77265.9,0.0,0.78556,0.00013,19.96042]
[1779362315040,33.64,77265.9,0.0,0.78556,0.00013,19.96042]
[1779362315274,33.64,77265.9,0.0,0.78556,0.00013,19.96042]
[1779362315298,33.64,77265.11,0.0,0.78547,0.00013,19.9652]
[1779362320102,33.64,77263.97,0.0,0.78533,0.00013,19.97221]
[1779362320272,33.64,77263.97,0.0,0.78533,0.00013,19.97221]
[1779362320316,33.64,77263.97,0.0,0.78533,0.00013,19.97221]
[1779362320323,33.64,77259.2,0.0,0.78473,0.00013,20.00351]
[1779362320528,33.64,77259.2,0.0,0.78473,0.00013,20.00351]
[1779362323642,33.63,77258.15,0.0,0.7846,0.00013,20.01018]
[1779362323774,33.63,77258.15,0.0,0.7846,0.00013,20.01018]
[1779362326312,33.63,77256.43,0.0,0.78439,0.00013,20.02126]
[1779362325501,33.63,77262.15,0.0,0.78512,0.00013,19.9834]
[1779362326525,33.63,77262.15,0.0,0.78512,0.00013,19.9834]
[1779362326926,33.63,77262.15,0.0,0.78512,0.00013,19.9834]
[1779362327021,33.63,77262.15,0.0,0.78512,0.00013,19.9834]
[1779362327028,33.63,77263.24,0.0,0.78526,0.00013,19.97597]
[1779362328522,33.63,77252.46,0.0,0.78389,0.00013,20.04695]
[1779362329843,33.63,77252.46,0.0,0.78389,0.00013,20.04695]
[1779362330029,33.63,77252.46,0.0,0.78389,0.00013,20.04695]
[1779362330127,33.63,77246.87,0.0,0.78318,0.00013,20.08362]
[1779362333169,33.63,77245.91,0.0,0.78306,0.00013,20.08964]
[1779362333272,33.63,77245.91,0.0,0.78306,0.00013,20.08964]
[1779362333259,33.63,77245.89,0.0,0.78306,0.00013,20.08963]
[1779362333402,33.63,77245.89,0.0,0.78306,0.00013,20.08963]
[1779362333526,33.63,77245.89,0.0,0.78306,0.00013,20.08963]
[1779362333557,33.63,77245.91,0.0,0.78307,0.00013,20.08936]
[1779362339140,33.63,77243.35,0.0,0.78275,0.00013,20.10575]
[1779362339272,33.63,77243.35,0.0,0.78275,0.00013,20.10575]
[1779362339331,33.63,77243.09,0.0,0.78272,0.00013,20.10739]
[1779362340567,33.63,77244.29,0.0,0.78287,0.00013,20.09944]
[1779362340772,33.63,77244.29,0.0,0.78287,0.00013,20.09944]
[1779362346650,33.63,77245.24,0.0,0.783,0.00013,20.09291]
[1779362347626,33.63,77245.24,0.0,0.783,0.00013,20.09291]
[1779362347776,33.63,77245.24,0.0,0.783,0.00013,20.09291]
[1779362347876,33.63,77255.87,0.0,0.78436,0.00013,20.0228]
[1779362348653,33.63,77255.87,0.0,0.78436,0.00013,20.0228]
[1779362348772,33.63,77255.87,0.0,0.78436,0.00013,20.0228]
[1779362348939,33.63,77255.87,0.0,0.78436,0.00013,20.0228]
[1779362349023,33.63,77255.87,0.0,0.78436,0.00013,20.0228]
[1779362349122,33.63,77256.16,0.0,0.78439,0.00013,20.02083]
[1779362353581,33.63,77258.68,0.0,0.78472,0.00013,20.00397]
[1779362353772,33.63,77258.68,0.0,0.78472,0.00013,20.00397]
[1779362353840,33.63,77264.39,0.0,0.78544,0.00013,19.96625]
[1779362355321,33.63,77264.39,0.0,0.78544,0.00013,19.96625]
[1779362355523,33.63,77266.7,0.0,0.78574,0.00013,19.951]
[1779362357494,33.63,77266.11,0.0,0.78566,0.00013,19.95494]
[1779362357521,33.63,77266.11,0.0,0.78566,0.00013,19.95494]
[1779362361411,33.63,77268.45,0.0,0.78596,0.00013,19.93916]
[1779362361520,33.63,77268.45,0.0,0.78596,0.00013,19.93916]
[1779362361605,33.63,77268.45,0.0,0.78596,0.00013,19.93916]
[1779362361773,33.63,77268.45,0.0,0.78596,0.00013,19.93916]
[1779362361875,33.63,77268.25,0.0,0.78594,0.00013,19.94037]
[1779362366444,33.62,77265.52,0.0,0.7856,0.00013,19.95794]
[1779362366523,33.62,77265.52,0.0,0.7856,0.00013,19.95794]
[1779362368923,33.62,77265.48,0.0,0.7856,0.00013,19.95794]
[1779362369023,33.62,77265.48,0.0,0.7856,0.00013,19.95794]
[1779362369081,33.62,77261.89,0.0,0.78515,0.00013,19.98165]
[1779362369868,33.62,77261.89,0.0,0.78515,0.00013,19.98165]
[1779362370028,33.62,77261.89,0.0,0.78515,0.00013,19.98165]
[1779362370109,33.62,77261.89,0.0,0.78515,0.00013,19.98165]
[1779362370270,33.62,77261.89,0.0,0.78515,0.00013,19.98165]
[1779362375009,33.62,77260.32,0.0,0.78498,0.00013,19.98793]
[1779362375021,33.62,77260.32,0.0,0.78498,0.00013,19.98793]
[1779362375217,33.62,77260.61,0.0,0.78502,0.00013,19.98598]
[1779362375654,33.62,77260.61,0.0,0.78502,0.00013,19.98598]
[1779362375776,33.62,77260.61,0.0,0.78502,0.00013,19.98598]
[1779362380152,33.62,77262.13,0.0,0.78521,0.00013,19.97583]
[1779362380271,33.62,77262.13,0.0,0.78521,0.00013,19.97583]
[1779362384974,33.62,77262.69,0.0,0.78528,0.00013,19.97206]
[1779362385031,33.62,77262.69,0.0,0.78528,0.00013,19.97206]
[1779362385192,33.62,77261.38,0.0,0.78512,0.00013,19.98068]
[1779362386130,33.62,77261.38,0.0,0.78512,0.00013,19.98068]
[1779362386275,33.62,77261.38,0.0,0.78512,0.00013,19.98068]
[1779362391983,33.62,77256.71,0.0,0.78453,0.00013,20.0112]
[1779362392777,33.62,77256.71,0.0,0.78453,0.00013,20.0112]
[1779362393023,33.62,77256.71,0.0,0.78453,0.00013,20.0112]
[1779362398523,33.62,77258.16,0.0,0.78472,0.00013,20.00127]
[1779362398624,33.62,77258.16,0.0,0.78472,0.00013,20.00122]
[1779362402496,33.62,77255.77,0.0,0.78442,0.00013,20.01683]
[1779362402531,33.62,77255.77,0.0,0.78442,0.00013,20.01683]
[1779362404077,33.62,77248.46,0.0,0.78349,0.00013,20.06485]
[1779362404668,33.62,77248.46,0.0,0.78349,0.00013,20.06485]
[1779362404770,33.62,77248.46,0.0,0.78349,0.00013,20.06485]
[1779362405070,33.62,77248.46,0.0,0.78349,0.00013,20.06485]
[1779362405270,33.62,77248.46,0.0,0.78349,0.00013,20.06485]
[1779362405343,33.62,77244.77,0.0,0.78302,0.00013,20.08912]
[1779362411126,33.62,77244.1,0.0,0.78294,0.00013,20.09331]
[1779362416162,33.62,77245.62,0.0,0.78314,0.00013,20.08321]
[1779362418166,33.62,77245.47,0.0,0.78312,0.00013,20.0842]
[1779362418272,33.62,77245.47,0.0,0.78312,0.00013,20.0842]
[1779362420660,33.62,77244.75,0.0,0.78302,0.00013,20.08893]
[1779362420769,33.62,77244.75,0.0,0.78302,0.00013,20.08893]
[1779362421197,33.62,77244.7,0.0,0.78302,0.00013,20.08926]
[1779362426232,33.62,77257.02,0.0,0.78459,0.00013,20.00804]
[1779362427218,33.62,77257.02,0.0,0.78459,0.00013,20.00804]
[1779362427270,33.62,77257.02,0.0,0.78459,0.00013,20.00804]
[1779362430585,33.62,77253.61,0.0,0.78416,0.00013,20.03045]
[1779362430775,33.62,77253.61,0.0,0.78416,0.00013,20.03045]
[1779362431484,33.62,77252.37,0.0,0.78403,0.00013,20.0347]
[1779362431529,33.62,77252.37,0.0,0.78403,0.00013,20.0347]
[1779362432274,33.62,77252.5,0.0,0.78404,0.00013,20.0338]
[1779362437284,33.62,77250.67,0.0,0.78381,0.00013,20.04566]
[1779362437527,33.62,77246.25,0.0,0.78325,0.00013,20.0747]
[1779362441339,33.62,77251.32,0.0,0.78391,0.00013,20.04096]
[1779362441480,33.62,77251.32,0.0,0.78391,0.00013,20.04096]
[1779362441526,33.62,77251.32,0.0,0.78391,0.00013,20.04096]
[1779362441806,33.62,77251.32,0.0,0.78391,0.00013,20.04096]
[1779362442020,33.62,77251.32,0.0,0.78391,0.00013,20.04096]
[1779362442346,33.62,77252.42,0.0,0.78405,0.00013,20.03366]
[1779362447381,33.62,77252.3,0.0,0.78404,0.00013,20.03424]
[1779362450620,33.62,77252.82,0.0,0.7841,0.00013,20.03068]
[1779362450771,33.62,77252.82,0.0,0.7841,0.00013,20.03068]
[1779362456444,33.61,77251.89,0.0,0.78399,0.00013,20.03657]
[1779362458346,33.61,77251.12,0.0,0.78389,0.00013,20.0416]
[1779362458538,33.61,77249.89,0.0,0.78374,0.00013,20.04965]
[1779362458818,33.61,77249.89,0.0,0.78374,0.00013,20.04965]
[1779362459019,33.61,77249.89,0.0,0.78374,0.00013,20.04965]
[1779362459465,33.61,77249.87,0.0,0.78374,0.00013,20.04972]
[1779362464500,33.61,77249.88,0.0,0.78374,0.00013,20.04937]
[1779362466079,33.61,77249.88,0.0,0.78374,0.00013,20.04937]
[1779362466271,33.61,77249.88,0.0,0.78374,0.00013,20.04937]
[1779362471550,33.61,77246.35,0.0,0.7833,0.00013,20.07226]
[1779362476585,33.61,77244.11,0.0,0.78301,0.00013,20.08724]
[1779362478782,33.61,77243.96,0.0,0.78299,0.00013,20.08827]
[1779362479021,33.61,77243.96,0.0,0.78299,0.00013,20.08827]
[1779362481402,33.61,77245.61,0.0,0.7832,0.00013,20.07749]
[1779362481419,33.61,77258.79,0.0,0.78488,0.00013,19.99055]
[1779362481645,33.61,77279.61,0.0,0.78752,0.00013,19.85281]
[1779362482638,33.61,77275.19,0.0,0.78696,0.00013,19.88189]
[1779362483654,33.61,77268.6,0.0,0.78613,0.00013,19.92549]
[1779362484529,33.61,77268.6,0.0,0.78613,0.00013,19.92549]
[1779362484658,33.61,77275.2,0.0,0.78696,0.00013,19.88177]
[1779362486673,33.61,77270.31,0.0,0.78635,0.00013,19.914]
[1779362491708,33.61,77273.52,0.0,0.78679,0.00013,19.88858]
[1779362493722,33.61,77279.3,0.0,0.78752,0.00013,19.85016]
[1779362495736,33.61,77291.52,0.0,0.78906,0.00013,19.76884]
[1779362497750,33.61,77292.25,0.0,0.78916,0.00013,19.76383]
[1779362501779,33.61,77285.0,0.0,0.78825,0.00013,19.81173]
[1779362504393,33.61,77282.88,0.0,0.78798,0.00013,19.82576]
[1779362504441,33.61,77277.05,0.0,0.78725,0.00013,19.86437]
[1779362504540,33.61,77277.05,0.0,0.78725,0.00013,19.86437]
[1779362506815,33.61,77271.48,0.0,0.78655,0.00013,19.90109]
[1779362510173,33.61,77269.11,0.0,0.78625,0.00013,19.91661]
[1779362510270,33.61,77269.11,0.0,0.78625,0.00013,19.91661]
[1779362510275,33.61,77269.34,0.0,0.78628,0.00013,19.91499]
[1779362516255,33.61,77271.4,0.0,0.78655,0.00013,19.90084]
[1779362516271,33.61,77271.4,0.0,0.78655,0.00013,19.90084]
[1779362521859,33.6,77274.39,0.0,0.78694,0.00013,19.88053]
[1779362525514,33.6,77273.8,0.0,0.78687,0.00013,19.8842]
[1779362525522,33.6,77273.8,0.0,0.78687,0.00013,19.8842]
[1779362528214,33.6,77274.73,0.0,0.78699,0.00013,19.87777]
[1779362528270,33.6,77274.73,0.0,0.78699,0.00013,19.87777]
[1779362528315,33.6,77271.58,0.0,0.78659,0.00013,19.89855]
[1779362529979,33.6,77266.44,0.0,0.78595,0.00013,19.93231]
[1779362531076,33.6,77266.44,0.0,0.78595,0.00013,19.93231]
[1779362531273,33.6,77266.44,0.0,0.78595,0.00013,19.93231]
[1779362533001,33.6,77271.44,0.0,0.78659,0.00013,19.89875]
[1779362535183,33.6,77274.2,0.0,0.78694,0.00013,19.88036]
[1779362535269,33.6,77274.2,0.0,0.78694,0.00013,19.88036]
[1779362535284,33.6,77272.65,0.0,0.78675,0.00013,19.89054]
[1779362535939,33.6,77272.65,0.0,0.78675,0.00013,19.89054]
[1779362536023,33.6,77272.65,0.0,0.78675,0.00013,19.89054]
[1779362538036,33.6,77265.96,0.0,0.78591,0.00013,19.9344]
[1779362538966,33.6,77265.96,0.0,0.78591,0.00013,19.9344]
[1779362539025,33.6,77265.96,0.0,0.78591,0.00013,19.9344]
[1779362539847,33.6,77263.75,0.0,0.78563,0.00013,19.94894]
[1779362540022,33.6,77263.75,0.0,0.78563,0.00013,19.94894]
[1779362540051,33.6,77262.95,0.0,0.78553,0.00013,19.95405]
[1779362543072,33.6,77257.32,0.0,0.78482,0.00013,19.99067]
[1779362548107,33.59,77253.24,0.0,0.78432,0.00013,20.01651]
[1779362550121,33.59,77245.56,0.0,0.78335,0.00013,20.06678]
[1779362551463,33.59,77245.56,0.0,0.78335,0.00013,20.06678]
[1779362551520,33.59,77245.56,0.0,0.78335,0.00013,20.06678]
[1779362558062,33.59,77240.78,0.0,0.78279,0.00013,20.09307]
[1779362558269,33.59,77240.78,0.0,0.78279,0.00013,20.09307]
[1779362558370,33.59,77240.42,0.0,0.78275,0.00013,20.09499]
[1779362563769,33.59,77239.47,0.0,0.78265,0.00013,20.10043]
[1779362564022,33.59,77239.47,0.0,0.78265,0.00013,20.10043]
[1779362568909,33.58,77237.98,0.0,0.78247,0.00013,20.10966]
[1779362569020,33.58,77237.98,0.0,0.78247,0.00013,20.10966]
[1779362569465,33.58,77237.98,0.0,0.78247,0.00013,20.10966]
[1779362569524,33.58,77237.98,0.0,0.78247,0.00013,20.10966]
[1779362569559,33.58,77237.94,0.0,0.78246,0.00013,20.10985]
[1779362570261,33.58,77237.58,0.0,0.78242,0.00013,20.11216]
[1779362571268,33.58,77239.36,0.0,0.78265,0.00013,20.10039]
[1779362574948,33.58,77242.7,0.0,0.78308,0.00013,20.07833]
[1779362575027,33.58,77242.7,0.0,0.78308,0.00013,20.07833]
[1779362575296,33.58,77240.71,0.0,0.78282,0.00013,20.09141]
[1779362578318,33.58,77247.17,0.0,0.78365,0.00013,20.04879]
[1779362579324,33.58,77253.32,0.0,0.78443,0.00013,20.00818]
[1779362580917,33.58,77254.55,0.0,0.78459,0.00013,20.00005]
[1779362581020,33.58,77254.55,0.0,0.78459,0.00013,20.00005]
[1779362581095,33.58,77254.55,0.0,0.78459,0.00013,20.00006]
[1779362583353,33.58,77251.92,0.0,0.78426,0.00013,20.01735]
[1779362586527,33.58,77252.15,0.0,0.78429,0.00013,20.01571]
[1779362586615,33.58,77250.65,0.0,0.7841,0.00013,20.02555]
[1779362588164,33.58,77247.07,0.0,0.78364,0.00013,20.04909]
[1779362588272,33.58,77247.07,0.0,0.78364,0.00013,20.04909]
[1779362592758,33.58,77249.69,0.0,0.78399,0.00013,20.03129]
[1779362592770,33.58,77249.69,0.0,0.78399,0.00013,20.03129]
[1779362592817,33.58,77249.69,0.0,0.78399,0.00013,20.03129]
[1779362593021,33.58,77249.69,0.0,0.78399,0.00013,20.03129]
[1779362593423,33.58,77252.19,0.0,0.78431,0.00013,20.01472]
[1779362595164,33.58,77253.08,0.0,0.78442,0.00013,20.00879]
[1779362595270,33.58,77253.08,0.0,0.78442,0.00013,20.00879]
[1779362597365,33.58,77256.12,0.0,0.78481,0.00013,19.98863]
[1779362597528,33.58,77256.12,0.0,0.78481,0.00013,19.98863]
[1779362601756,33.58,77255.59,0.0,0.78475,0.00013,19.99198]
[1779362601764,33.58,77255.59,0.0,0.78475,0.00013,19.99198]
[1779362601773,33.58,77255.59,0.0,0.78475,0.00013,19.99198]
[1779362602486,33.58,77255.49,0.0,0.78473,0.00013,19.9926]
[1779362607521,33.58,77254.24,0.0,0.78458,0.00013,20.00069]
[1779362608662,33.58,77253.37,0.0,0.78447,0.00013,20.0063]
[1779362608771,33.58,77253.37,0.0,0.78447,0.00013,20.0063]
[1779362608888,33.58,77253.37,0.0,0.78447,0.00013,20.0063]
[1779362609024,33.58,77253.37,0.0,0.78447,0.00013,20.0063]
[1779362609535,33.58,77253.58,0.0,0.7845,0.00013,20.00477]
[1779362614570,33.58,77253.48,0.0,0.78453,0.00013,20.00087]
[1779362619605,33.57,77253.26,0.0,0.78451,0.00013,20.00166]
[1779362624606,33.57,77250.71,0.0,0.7842,0.00013,20.01795]
[1779362624772,33.57,77248.06,0.0,0.78386,0.00013,20.03537]
[1779362625647,33.57,77222.79,0.0,0.78062,0.00013,20.20146]
[1779362626660,33.57,77212.88,0.0,0.77934,0.00013,20.26612]
[1779362626733,33.57,77212.88,0.0,0.77934,0.00013,20.26612]
[1779362629193,33.57,77209.92,0.0,0.77896,0.00013,20.28529]
[1779362634716,33.57,77210.45,0.0,0.77903,0.00013,20.28175]
[1779362636679,33.57,77210.87,0.0,0.77909,0.00013,20.27899]
[1779362636772,33.57,77210.87,0.0,0.77909,0.00013,20.27899]
[1779362642775,33.57,77206.54,0.0,0.77853,0.00013,20.30695]
[1779362644789,33.57,77211.32,0.0,0.77916,0.00013,20.27553]
[1779362650269,33.57,77214.42,0.0,0.77956,0.00013,20.25504]
[1779362650520,33.57,77214.42,0.0,0.77956,0.00013,20.25504]
[1779362651425,33.57,77214.61,0.0,0.77959,0.00013,20.25373]
[1779362651521,33.57,77214.61,0.0,0.77959,0.00013,20.25373]
[1779362651622,33.57,77213.85,0.0,0.77949,0.00013,20.25868]
[1779362654889,33.57,77212.4,0.0,0.7793,0.00013,20.26811]
[1779362655028,33.57,77212.4,0.0,0.7793,0.00013,20.26811]
[1779362659309,33.57,77209.6,0.0,0.77894,0.00013,20.28622]
[1779362659523,33.57,77209.6,0.0,0.77894,0.00013,20.28622]
[1779362664295,33.57,77211.45,0.0,0.77919,0.00013,20.27382]
[1779362664521,33.57,77211.45,0.0,0.77919,0.00013,20.27382]
[1779362664559,33.57,77211.45,0.0,0.77919,0.00013,20.27382]
[1779362664619,33.57,77216.54,0.0,0.77985,0.00013,20.24032]
[1779362664774,33.57,77216.54,0.0,0.77985,0.00013,20.24032]
[1779362669964,33.56,77219.64,0.0,0.78026,0.00013,20.21957]
[1779362670971,33.56,77224.47,0.0,0.78089,0.00013,20.18775]
[1779362673021,33.56,77225.06,0.0,0.78099,0.00013,20.1799]
[1779362673274,33.56,77225.06,0.0,0.78099,0.00013,20.1799]
[1779362677017,33.56,77233.14,0.0,0.78204,0.00013,20.12623]
[1779362679232,33.56,77233.14,0.0,0.78204,0.00013,20.12623]
[1779362679275,33.56,77233.14,0.0,0.78204,0.00013,20.12623]
[1779362679367,33.56,77233.14,0.0,0.78204,0.00013,20.12623]
[1779362679525,33.56,77233.14,0.0,0.78204,0.00013,20.12623]
[1779362679569,33.56,77233.14,0.0,0.78204,0.00013,20.12602]
[1779362685074,33.56,77234.34,0.0,0.78221,0.00013,20.11757]
[1779362688095,33.56,77227.03,0.0,0.78127,0.00013,20.16538]
[1779362691300,33.56,77222.83,0.0,0.78074,0.00013,20.19267]
[1779362691520,33.56,77222.83,0.0,0.78074,0.00013,20.19267]
[1779362697555,33.56,77221.9,0.0,0.78063,0.00013,20.19793]
[1779362697622,33.56,77221.9,0.0,0.78064,0.00013,20.1978]
[1779362697770,33.56,77221.9,0.0,0.78064,0.00013,20.1978]
[1779362702557,33.55,77226.12,0.0,0.78119,0.00013,20.16958]
[1779362702770,33.55,77225.81,0.0,0.78115,0.00013,20.17151]
[1779362703656,33.55,77225.81,0.0,0.78115,0.00013,20.17151]
[1779362703772,33.55,77223.99,0.0,0.78092,0.00013,20.18334]
[1779362704208,33.55,77224.06,0.0,0.78093,0.00013,20.18276]
[1779362706139,33.55,77225.76,0.0,0.78115,0.00013,20.17148]
[1779362706273,33.55,77225.76,0.0,0.78115,0.00013,20.17148]
[1779362709276,33.55,77223.78,0.0,0.7809,0.00013,20.18417]
[1779362709523,33.55,77223.78,0.0,0.7809,0.00013,20.18417]
[1779362710509,33.55,77224.18,0.0,0.78096,0.00013,20.18144]
[1779362710522,33.55,77224.18,0.0,0.78096,0.00013,20.18144]
[1779362710545,33.55,77224.78,0.0,0.78104,0.00013,20.17739]
[1779362716292,33.55,77224.71,0.0,0.78104,0.00013,20.17728]
[1779362717091,33.55,77224.71,0.0,0.78104,0.00013,20.17728]
[1779362717271,33.55,77224.71,0.0,0.78104,0.00013,20.17728]
[1779362722334,33.55,77224.61,0.0,0.78103,0.00013,20.1775]
[1779362724612,33.55,77224.67,0.0,0.78104,0.00013,20.17703]
[1779362724658,33.55,77224.52,0.0,0.78104,0.00013,20.17732]
[1779362724772,33.55,77224.52,0.0,0.78104,0.00013,20.17732]
[1779362727355,33.54,77224.18,0.0,0.78102,0.00013,20.17824]
[1779362727524,33.54,77224.18,0.0,0.78102,0.00013,20.17824]
[1779362731739,33.54,77219.9,0.0,0.78049,0.00013,20.20508]
[1779362731741,33.54,77219.9,0.0,0.78049,0.00013,20.20508]
[1779362731773,33.54,77218.69,0.0,0.78036,0.00013,20.20906]
[1779362732404,33.54,77220.97,0.0,0.78066,0.00013,20.19401]
[1779362737446,33.54,77218.54,0.0,0.78035,0.00013,20.20964]
[1779362741469,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742017,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742031,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742071,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742273,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742422,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742521,33.54,77224.38,0.0,0.78111,0.00013,20.17092]
[1779362742524,33.54,77226.78,0.0,0.78142,0.00013,20.15511]
[1779362748518,33.54,77230.16,0.0,0.78186,0.00013,20.13276]
[1779362750081,33.54,77230.3,0.0,0.78188,0.00013,20.13184]
[1779362750176,33.54,77230.3,0.0,0.78188,0.00013,20.13184]
[1779362750275,33.54,77230.3,0.0,0.78188,0.00013,20.13184]
[1779362750532,33.54,77229.86,0.0,0.78182,0.00013,20.13473]
[1779362752587,33.54,77226.83,0.0,0.78143,0.00013,20.15465]
[1779362752771,33.54,77226.83,0.0,0.78143,0.00013,20.15465]
[1779362759250,33.54,77225.16,0.0,0.78122,0.00013,20.16523]
[1779362759272,33.54,77225.16,0.0,0.78122,0.00013,20.16523]
[1779362759433,33.54,77225.16,0.0,0.78122,0.00013,20.16523]
[1779362759526,33.54,77225.16,0.0,0.78122,0.00013,20.16523]
[1779362759532,33.53,77225.16,0.0,0.78122,0.00013,20.16507]
[1779362763210,33.53,77225.05,0.0,0.78121,0.00013,20.16556]
[1779362763270,33.53,77225.05,0.0,0.78121,0.00013,20.16556]
[1779362768660,33.53,77225.07,0.0,0.78122,0.00013,20.16501]
[1779362776134,33.53,77225.09,0.0,0.78123,0.00013,20.16469]
[1779362776272,33.53,77225.09,0.0,0.78123,0.00013,20.16469]
[1779362776313,33.53,77225.09,0.0,0.78123,0.00013,20.16469]
[1779362776521,33.53,77225.09,0.0,0.78123,0.00013,20.16469]
[1779362776541,33.53,77225.09,0.0,0.78124,0.00013,20.16439]
[1779362781151,33.53,77226.51,0.0,0.78142,0.00013,20.15485]
[1779362781277,33.53,77226.51,0.0,0.78142,0.00013,20.15485]
[1779362782408,33.53,77227.7,0.0,0.78158,0.00013,20.14698]
[1779362782524,33.53,77227.7,0.0,0.78158,0.00013,20.14698]
[1779362782756,33.53,77228.89,0.0,0.78173,0.00013,20.13911]
[1779362787792,33.53,77229.15,0.0,0.78177,0.00013,20.13725]
[1779362792827,33.53,77229.14,0.0,0.78179,0.00013,20.13345]
[1779362797862,33.53,77226.8,0.0,0.78148,0.00013,20.14942]
[1779362799681,33.53,77226.8,0.0,0.78148,0.00013,20.14942]
[1779362799773,33.53,77226.8,0.0,0.78148,0.00013,20.14942]
[1779362804911,33.53,77223.04,0.0,0.781,0.00013,20.17385]
[1779362808176,33.53,77218.86,0.0,0.78046,0.00013,20.20118]
[1779362808272,33.53,77218.86,0.0,0.78046,0.00013,20.20118]
[1779362808285,33.53,77218.86,0.0,0.78046,0.00013,20.20118]
[1779362808523,33.53,77218.86,0.0,0.78046,0.00013,20.20118]
[1779362808622,33.53,77218.79,0.0,0.78045,0.00013,20.20174]
[1779362811960,33.53,77213.87,0.0,0.77982,0.00013,20.2337]
[1779362813041,33.53,77213.87,0.0,0.77982,0.00013,20.2337]
[1779362813248,33.53,77213.87,0.0,0.77982,0.00013,20.2337]
[1779362813275,33.53,77213.87,0.0,0.77982,0.00013,20.2337]
[1779362813314,33.53,77212.11,0.0,0.7796,0.00013,20.24524]
[1779362819009,33.53,77209.53,0.0,0.77927,0.00013,20.26193]
[1779362820150,33.53,77209.53,0.0,0.77927,0.00013,20.26193]
[1779362820273,33.53,77209.53,0.0,0.77927,0.00013,20.26193]
[1779362820314,33.53,77209.53,0.0,0.77927,0.00013,20.26193]
[1779362820535,33.53,77209.53,0.0,0.77927,0.00013,20.26193]
[1779362820612,33.53,77209.23,0.0,0.77923,0.00013,20.26378]
[1779362821025,33.53,77214.63,0.0,0.77993,0.00013,20.2284]
[1779362825019,33.53,77214.47,0.0,0.77991,0.00013,20.22933]
[1779362825271,33.53,77214.47,0.0,0.77991,0.00013,20.22933]
[1779362825372,33.53,77215.51,0.0,0.78005,0.00013,20.22246]
[1779362831647,33.53,77216.4,0.0,0.78016,0.00013,20.2165]
[1779362831755,33.53,77216.4,0.0,0.78016,0.00013,20.2165]
[1779362831774,33.53,77216.4,0.0,0.78016,0.00013,20.2165]
[1779362831850,33.53,77217.66,0.0,0.78033,0.00013,20.20818]
[1779362833109,33.53,77223.61,0.0,0.7811,0.00013,20.16884]
[1779362837535,33.53,77226.8,0.0,0.78152,0.00013,20.14755]
[1779362837708,33.53,77226.8,0.0,0.78152,0.00013,20.14755]
[1779362837774,33.53,77226.8,0.0,0.78152,0.00013,20.14755]
[1779362837808,33.53,77228.16,0.0,0.78169,0.00013,20.13852]
[1779362842952,33.53,77230.93,0.0,0.78206,0.00013,20.11993]
[1779362843028,33.53,77230.93,0.0,0.78206,0.00013,20.11993]
[1779362846905,33.52,77230.97,0.0,0.78206,0.00013,20.11946]
[1779362847037,33.52,77230.97,0.0,0.78206,0.00013,20.11946]
[1779362847207,33.52,77230.51,0.0,0.78201,0.00013,20.12247]
[1779362852244,33.52,77230.47,0.0,0.78203,0.00013,20.11878]
[1779362854032,33.52,77230.53,0.0,0.78204,0.00013,20.11837]
[1779362854272,33.52,77230.53,0.0,0.78204,0.00013,20.11837]
[1779362859293,33.52,77232.5,0.0,0.78229,0.00013,20.10529]
[1779362860001,33.52,77232.5,0.0,0.78229,0.00013,20.10529]
[1779362860021,33.52,77232.5,0.0,0.78229,0.00013,20.10529]
[1779362860300,33.52,77233.08,0.0,0.78237,0.00013,20.10146]
[1779362862191,33.52,77233.08,0.0,0.78237,0.00013,20.10146]
[1779362862272,33.52,77233.08,0.0,0.78237,0.00013,20.10146]
[1779362867349,33.52,77235.45,0.0,0.78267,0.00013,20.08592]
[1779362872385,33.52,77234.64,0.0,0.78256,0.00013,20.0914]
[1779362876413,33.52,77240.81,0.0,0.78335,0.00013,20.05081]
[1779362877806,33.52,77240.81,0.0,0.78335,0.00013,20.05081]
[1779362877907,33.52,77241.32,0.0,0.78342,0.00013,20.04752]
[1779362878022,33.52,77241.32,0.0,0.78342,0.00013,20.04752]
[1779362878151,33.52,77241.32,0.0,0.78342,0.00013,20.04752]
[1779362878273,33.52,77241.32,0.0,0.78342,0.00013,20.04752]
[1779362878428,33.53,77241.71,0.0,0.78347,0.00013,20.04502]
[1779362883466,33.52,77250.34,0.0,0.78458,0.00013,19.98761]
[1779362884372,33.52,77250.34,0.0,0.78458,0.00013,19.98761]
[1779362884505,33.52,77250.34,0.0,0.78458,0.00013,19.98761]
[1779362884523,33.52,77250.34,0.0,0.78458,0.00013,19.98761]
[1779362884600,33.52,77251.42,0.0,0.78472,0.00013,19.98034]
[1779362889507,33.52,77255.14,0.0,0.7852,0.00013,19.95516]
[1779362891011,33.52,77255.14,0.0,0.7852,0.00013,19.95516]
[1779362891029,33.52,77255.14,0.0,0.7852,0.00013,19.95516]
[1779362893969,33.52,77254.9,0.0,0.78518,0.00013,19.95627]
[1779362894021,33.52,77254.9,0.0,0.78518,0.00013,19.95627]
[1779362894543,33.52,77256.61,0.0,0.7854,0.00013,19.9448]
[1779362899580,33.52,77259.82,0.0,0.78582,0.00013,19.923]
[1779362899774,33.52,77259.82,0.0,0.78582,0.00013,19.923]
[1779362900813,33.52,77260.63,0.0,0.78592,0.00013,19.91752]
[1779362900836,33.52,77260.72,0.0,0.78594,0.00013,19.91681]
[1779362901022,33.52,77260.72,0.0,0.78594,0.00013,19.91681]
[1779362901592,33.52,77260.87,0.0,0.78596,0.00013,19.91567]
[1779362905013,33.52,77262.15,0.0,0.78613,0.00013,19.90677]
[1779362905024,33.52,77262.15,0.0,0.78613,0.00013,19.90677]
[1779362911662,33.51,77262.53,0.0,0.78622,0.00013,19.89946]
[1779362912118,33.51,77262.53,0.0,0.78622,0.00013,19.89946]
[1779362912273,33.51,77262.53,0.0,0.78622,0.00013,19.89946]
[1779362912610,33.51,77262.53,0.0,0.78622,0.00013,19.89946]
[1779362912773,33.51,77262.53,0.0,0.78622,0.00013,19.89946]
[1779362912827,33.51,77262.27,0.0,0.78619,0.00013,19.90106]
[1779362918711,33.51,77262.4,0.0,0.78622,0.00013,19.8995]
[1779362921312,33.51,77262.22,0.0,0.7862,0.00013,19.90047]
[1779362921595,33.51,77262.22,0.0,0.7862,0.00013,19.90047]
[1779362921774,33.51,77262.22,0.0,0.7862,0.00013,19.90047]
[1779362927777,33.51,77265.22,0.0,0.78661,0.00013,19.87926]
[1779362930115,33.51,77266.1,0.0,0.78673,0.00013,19.87295]
[1779362930273,33.51,77266.1,0.0,0.78673,0.00013,19.87295]
[1779362936711,33.5,77268.35,0.0,0.78703,0.00013,19.8569]
[1779362936774,33.5,77268.35,0.0,0.78703,0.00013,19.8569]
[1779362940868,33.5,77263.94,0.0,0.78649,0.00013,19.885]
[1779362941095,33.5,77263.94,0.0,0.78649,0.00013,19.885]
[1779362941277,33.5,77263.94,0.0,0.78649,0.00013,19.885]
[1779362943892,33.5,77258.15,0.0,0.78577,0.00013,19.92258]
[1779362948104,33.49,77256.19,0.0,0.78555,0.00013,19.93429]
[1779362949277,33.49,77254.4,0.0,0.78533,0.00013,19.94583]
[1779362954969,33.49,77252.81,0.0,0.78516,0.00013,19.95434]
[1779362955666,33.49,77252.81,0.0,0.78516,0.00013,19.95434]
[1779362957270,33.49,77252.89,0.0,0.78518,0.00013,19.95316]
[1779362970963,33.48,77252.89,0.0,0.78521,0.00013,19.95189]
[1779362971013,33.47,77252.89,0.0,0.78529,0.00013,19.94489]
[1779362971473,33.47,77252.89,0.0,0.7853,0.00013,19.94458]
[1779362977123,33.47,77253.42,0.0,0.78539,0.00013,19.93958]
[1779362982157,33.46,77253.42,0.0,0.78542,0.00013,19.93815]
[1779362989207,33.46,77253.87,0.0,0.78551,0.00013,19.93322]
[1779362996256,33.45,77252.96,0.0,0.78544,0.00013,19.93711]
[1779363002298,33.45,77252.92,0.0,0.78546,0.00013,19.93577]
[1779363007333,33.44,77253.1,0.0,0.78551,0.00013,19.93325]
[1779363012372,33.44,77253.23,0.0,0.78555,0.00013,19.93109]
[1779363017610,33.44,77253.23,0.0,0.78555,0.00013,19.93109]
[1779363018415,33.44,77254.57,0.0,0.78575,0.00013,19.92066]
[1779363021271,33.44,77254.49,0.0,0.78574,0.00013,19.92095]
[1779363021436,33.44,77254.1,0.0,0.7857,0.00013,19.92306]
[1779363026471,33.43,77254.19,0.0,0.78573,0.00013,19.92125]
[1779363031506,33.43,77254.03,0.0,0.78576,0.00013,19.91724]
[1779363036541,33.43,77252.85,0.0,0.78563,0.00013,19.9239]
[1779363037548,33.42,77257.03,0.0,0.78617,0.00013,19.89585]
[1779363038210,33.42,77257.03,0.0,0.78617,0.00013,19.89585]
[1779363038271,33.42,77257.03,0.0,0.78617,0.00013,19.89585]
[1779363043590,33.42,77258.34,0.0,0.78636,0.00013,19.88595]
[1779363048625,33.42,77268.88,0.0,0.78772,0.00013,19.81465]
[1779363050194,33.42,77271.97,0.0,0.78812,0.00013,19.79387]
[1779363050273,33.42,77271.97,0.0,0.78812,0.00013,19.79387]
[1779363053660,33.42,77279.19,0.0,0.78905,0.00013,19.74492]
[1779363055674,33.42,77282.83,0.0,0.78951,0.00013,19.72028]
[1779363057336,33.41,77282.87,0.0,0.78952,0.00013,19.71989]
[1779363057524,33.41,77282.87,0.0,0.78952,0.00013,19.71989]
[1779363059702,33.41,77293.62,0.0,0.79088,0.00013,19.64746]
[1779363060709,33.41,77297.41,0.0,0.79136,0.00013,19.6217]
[1779363063732,33.41,77293.26,0.0,0.79086,0.00013,19.64872]
[1779363067830,33.41,77293.04,0.0,0.79084,0.00013,19.6494]
[1779363068020,33.41,77293.04,0.0,0.79084,0.00013,19.6494]
[1779363071096,33.41,77293.49,0.0,0.79091,0.00013,19.6456]
[1779363071272,33.41,77294.5,0.0,0.79105,0.00013,19.63856]
[1779363072796,33.4,77299.3,0.0,0.79166,0.00013,19.60581]
[1779363074810,33.4,77303.39,0.0,0.79218,0.00013,19.5779]
[1779363075998,33.4,77303.39,0.0,0.79218,0.00013,19.5779]
[1779363076020,33.4,77303.39,0.0,0.79218,0.00013,19.5779]
[1779363081859,33.4,77303.3,0.0,0.7922,0.00013,19.57664]
[1779363083012,33.4,77303.3,0.0,0.7922,0.00013,19.57664]
[1779363083271,33.4,77304.54,0.0,0.79236,0.00013,19.56802]
[1779363083873,33.4,77304.63,0.0,0.79238,0.00013,19.56714]
[1779363085270,33.4,77303.39,0.0,0.79223,0.00013,19.57522]
[1779363085583,33.4,77303.39,0.0,0.79223,0.00013,19.57522]
[1779363085771,33.4,77303.39,0.0,0.79223,0.00013,19.57522]
[1779363085887,33.4,77300.62,0.0,0.79188,0.00013,19.59365]
[1779363089981,33.39,77300.87,0.0,0.79193,0.00013,19.59129]
[1779363090024,33.39,77300.87,0.0,0.79193,0.00013,19.59129]
[1779363093270,33.39,77301.64,0.0,0.79207,0.00013,19.58134]
[1779363093371,33.39,77301.64,0.0,0.79207,0.00013,19.58112]
[1779363095275,33.39,77299.35,0.0,0.79179,0.00013,19.59631]
[1779363096084,33.39,77299.35,0.0,0.79179,0.00013,19.59631]
[1779363096122,33.39,77299.28,0.0,0.79178,0.00013,19.59654]
[1779363096276,33.39,77299.28,0.0,0.79178,0.00013,19.59654]
[1779363099270,33.39,77301.31,0.0,0.79205,0.00013,19.5822]
[1779363099894,33.39,77301.31,0.0,0.79205,0.00013,19.5822]
[1779363100036,33.39,77301.31,0.0,0.79205,0.00013,19.5822]
[1779363100059,33.39,77301.17,0.0,0.79204,0.00013,19.58292]
[1779363101764,33.39,77300.04,0.0,0.7919,0.00013,19.5903]
[1779363101770,33.39,77300.04,0.0,0.7919,0.00013,19.5903]
[1779363103006,33.39,77286.31,0.0,0.79018,0.00013,19.68206]
[1779363104080,33.39,77286.31,0.0,0.79018,0.00013,19.68206]
[1779363104019,33.38,77284.93,0.0,0.79001,0.00013,19.69097]
[1779363104271,33.38,77284.93,0.0,0.79001,0.00013,19.69097]
[1779363104474,33.38,77284.93,0.0,0.79001,0.00013,19.69097]
[1779363104520,33.38,77284.93,0.0,0.79001,0.00013,19.69097]
[1779363105024,33.38,77284.82,0.0,0.79,0.00013,19.69136]
[1779363113080,33.38,77285.69,0.0,0.79016,0.00013,19.68272]
[1779363118116,33.37,77289.53,0.0,0.79068,0.00013,19.65529]
[1779363118712,33.37,77289.53,0.0,0.79068,0.00013,19.65529]
[1779363118769,33.37,77289.53,0.0,0.79068,0.00013,19.65529]
[1779363124159,33.37,77289.85,0.0,0.79075,0.00013,19.65123]
[1779363126033,33.37,77290.06,0.0,0.79078,0.00013,19.64952]
[1779363126215,33.36,77290.06,0.0,0.79079,0.00013,19.64922]
[1779363126271,33.36,77290.06,0.0,0.79079,0.00013,19.64922]
[1779363128187,33.36,77289.73,0.0,0.79076,0.00013,19.65085]
[1779363133051,33.36,77289.7,0.0,0.79077,0.00013,19.65045]
[1779363133257,33.36,77289.7,0.0,0.79078,0.00013,19.64955]
[1779363133274,33.36,77289.7,0.0,0.79078,0.00013,19.64955]
[1779363134231,33.36,77289.14,0.0,0.79072,0.00013,19.65302]
[1779363138099,33.36,77289.18,0.0,0.79073,0.00013,19.65213]
[1779363138272,33.36,77289.26,0.0,0.79075,0.00013,19.65098]
[1779363145319,33.35,77289.23,0.0,0.79079,0.00013,19.64905]
[1779363148162,33.35,77287.72,0.0,0.7906,0.00013,19.6589]
[1779363148273,33.35,77287.42,0.0,0.79057,0.00013,19.66061]
[1779363148389,33.35,77287.42,0.0,0.79057,0.00013,19.66061]
[1779363148525,33.35,77287.42,0.0,0.79057,0.00013,19.66061]
[1779363148626,33.35,77287.51,0.0,0.79059,0.00013,19.65937]
[1779363154069,33.34,77285.93,0.0,0.79044,0.00013,19.66511]
[1779363154270,33.34,77286.16,0.0,0.79048,0.00013,19.66292]
[1779363156283,33.34,77286.13,0.0,0.79048,0.00013,19.6628]
[1779363156523,33.34,77286.13,0.0,0.79048,0.00013,19.6628]
[1779363157526,33.34,77286.13,0.0,0.79049,0.00013,19.66216]
[1779363157567,33.34,77286.13,0.0,0.79049,0.00013,19.66216]
[1779363157770,33.34,77286.13,0.0,0.79049,0.00013,19.66216]
[1779363157871,33.34,77284.22,0.0,0.79026,0.00013,19.67467]
[1779363163024,33.33,77284.1,0.0,0.79027,0.00013,19.67416]
[1779363163159,33.33,77284.1,0.0,0.79027,0.00013,19.67416]
[1779363163269,33.33,77283.83,0.0,0.79024,0.00013,19.67564]
[1779363163473,33.33,77284.06,0.0,0.79027,0.00013,19.67376]
[1779363168333,33.33,77284.02,0.0,0.79029,0.00013,19.67273]
[1779363173390,33.33,77282.17,0.0,0.79008,0.00013,19.6842]
[1779363178578,33.32,77282.55,0.0,0.79017,0.00013,19.679]
[1779363188180,33.32,77282.83,0.0,0.79021,0.00013,19.6768]
[1779363188274,33.31,77282.83,0.0,0.79026,0.00013,19.67428]
[1779363189458,33.31,77282.83,0.0,0.79026,0.00013,19.67428]
[1779363189522,33.31,77282.83,0.0,0.79026,0.00013,19.67428]
[1779363189623,33.31,77282.83,0.0,0.79027,0.00013,19.67365]
[1779363192586,33.31,77278.09,0.0,0.78968,0.00013,19.70487]
[1779363192775,33.31,77278.09,0.0,0.78968,0.00013,19.70487]
[1779363197711,33.3,77262.25,0.0,0.78771,0.00013,19.80886]
[1779363198718,33.29,77259.72,0.0,0.78747,0.00013,19.82116]
[1779363201510,33.26,77257.61,0.0,0.78737,0.00013,19.82591]
[1779363201526,33.26,77257.61,0.0,0.78737,0.00013,19.82591]
[1779363202503,33.26,77257.48,0.0,0.78736,0.00013,19.82639]
[1779363202522,33.26,77257.48,0.0,0.78736,0.00013,19.82639]
[1779363202576,33.26,77257.48,0.0,0.78737,0.00013,19.82608]
[1779363207781,33.26,77254.18,0.0,0.78698,0.00013,19.8466]
[1779363211864,33.26,77253.98,0.0,0.78697,0.00013,19.84717]
[1779363212032,33.26,77253.98,0.0,0.78697,0.00013,19.84717]
[1779363212817,33.25,77248.21,0.0,0.78628,0.00013,19.88078]
[1779363213543,33.25,77248.21,0.0,0.78628,0.00013,19.88078]
[1779363213773,33.25,77248.21,0.0,0.78628,0.00013,19.88078]
[1779363214557,33.25,77247.79,0.0,0.78623,0.00013,19.88318]
[1779363214779,33.25,77247.79,0.0,0.78623,0.00013,19.88318]
[1779363215239,33.25,77247.79,0.0,0.78623,0.00013,19.88318]
[1779363215276,33.25,77245.99,0.0,0.78601,0.00013,19.89482]
[1779363215838,33.25,77245.81,0.0,0.78599,0.00013,19.8956]
[1779363220354,33.24,77245.73,0.0,0.78601,0.00013,19.89444]
[1779363220525,33.24,77245.73,0.0,0.78601,0.00013,19.89444]
[1779363225560,33.24,77245.93,0.0,0.78608,0.00013,19.89096]
[1779363225775,33.24,77245.93,0.0,0.78608,0.00013,19.89096]
[1779363228398,33.23,77246.16,0.0,0.78613,0.00013,19.88816]
[1779363228520,33.23,77246.16,0.0,0.78613,0.00013,19.88816]
[1779363228929,33.23,77246.56,0.0,0.78619,0.00013,19.88506]
[1779363233964,33.23,77246.66,0.0,0.78624,0.00013,19.88229]
[1779363239093,33.22,77247.06,0.0,0.78632,0.00013,19.87794]
[1779363239277,33.22,77247.06,0.0,0.78632,0.00013,19.87794]
[1779363243718,33.22,77249.27,0.0,0.78664,0.00013,19.86105]
[1779363243780,33.22,77249.27,0.0,0.78664,0.00013,19.86105]
[1779363245114,33.22,77251.83,0.0,0.78698,0.00013,19.84349]
[1779363245272,33.22,77251.83,0.0,0.78698,0.00013,19.84349]
[1779363245215,33.22,77251.64,0.0,0.78696,0.00013,19.84439]
[1779363250467,33.21,77247.3,0.0,0.78644,0.00013,19.87164]
[1779363250522,33.21,77247.3,0.0,0.78644,0.00013,19.87164]
[1779363255492,33.21,77249.02,0.0,0.78669,0.00013,19.85857]
[1779363255527,33.21,77249.02,0.0,0.78669,0.00013,19.85857]
[1779363257584,33.2,77248.9,0.0,0.78669,0.00013,19.85829]
[1779363257772,33.2,77248.9,0.0,0.78669,0.00013,19.85829]
[1779363258138,33.2,77249.13,0.0,0.78673,0.00013,19.8564]
[1779363262983,33.2,77249.43,0.0,0.78679,0.00013,19.85296]
[1779363263023,33.2,77249.43,0.0,0.78679,0.00013,19.85296]
[1779363268208,33.19,77247.5,0.0,0.78658,0.00013,19.86381]
[1779363268700,33.19,77247.5,0.0,0.78658,0.00013,19.86381]
[1779363268774,33.19,77247.5,0.0,0.78658,0.00013,19.86381]
[1779363269215,33.19,77247.44,0.0,0.78658,0.00013,19.86386]
[1779363273010,33.19,77246.75,0.0,0.78654,0.00013,19.86352]
[1779363273026,33.19,77246.75,0.0,0.78654,0.00013,19.86352]
[1779363275518,33.19,77242.9,0.0,0.78607,0.00013,19.88824]
[1779363275773,33.19,77242.9,0.0,0.78607,0.00013,19.88824]
[1779363279327,33.18,77243.04,0.0,0.78611,0.00013,19.88612]
[1779363279521,33.18,77243.14,0.0,0.78613,0.00013,19.88506]
[1779363280292,33.18,77242.68,0.0,0.78608,0.00013,19.88776]
[1779363282306,33.18,77230.57,0.0,0.78453,0.00013,19.96816]
[1779363286840,33.18,77229.71,0.0,0.78444,0.00013,19.97286]
[1779363287025,33.18,77229.71,0.0,0.78444,0.00013,19.97286]
[1779363298078,33.17,77229.73,0.0,0.78445,0.00013,19.97221]
[1779363298279,33.17,77229.73,0.0,0.78445,0.00013,19.97221]
[1779363299876,33.17,77229.73,0.0,0.7845,0.00013,19.96963]
[1779363300024,33.17,77229.73,0.0,0.7845,0.00013,19.96963]
[1779363300126,33.17,77229.73,0.0,0.7845,0.00013,19.96912]
[1779363306960,33.16,77229.55,0.0,0.7845,0.00013,19.96956]
[1779363307021,33.16,77229.55,0.0,0.7845,0.00013,19.96956]
[1779363308488,33.16,77234.3,0.0,0.78513,0.00013,19.93651]
[1779363312298,33.16,77234.43,0.0,0.78516,0.00013,19.93502]
[1779363312328,33.16,77234.74,0.0,0.78521,0.00013,19.93237]
[1779363312531,33.16,77234.74,0.0,0.78521,0.00013,19.93237]
[1779363315178,33.16,77234.76,0.0,0.78522,0.00013,19.93195]
[1779363315273,33.16,77234.76,0.0,0.78522,0.00013,19.93195]
[1779363322586,33.15,77236.19,0.0,0.78545,0.00013,19.91971]
[1779363323399,33.15,77236.19,0.0,0.78545,0.00013,19.91971]
[1779363323522,33.15,77236.19,0.0,0.78545,0.00013,19.91971]
[1779363324868,33.15,77237.67,0.0,0.78565,0.00013,19.90949]
[1779363325020,33.15,77237.67,0.0,0.78565,0.00013,19.90949]
[1779363325046,33.15,77238.51,0.0,0.78577,0.00013,19.90331]
[1779363331295,33.14,77238.43,0.0,0.78578,0.00013,19.9026]
[1779363331527,33.14,77237.66,0.0,0.78571,0.00013,19.90363]
[1779363336686,33.14,77238.36,0.0,0.78583,0.00013,19.89745]
[1779363341721,33.13,77238.39,0.0,0.78586,0.00013,19.89605]
[1779363342839,33.13,77238.39,0.0,0.78586,0.00013,19.89605]
[1779363343022,33.13,77238.39,0.0,0.78586,0.00013,19.89605]
[1779363344142,33.13,77239.81,0.0,0.78604,0.00013,19.88628]
[1779363344270,33.13,77239.81,0.0,0.78604,0.00013,19.88628]
[1779363344371,33.13,77239.87,0.0,0.78606,0.00013,19.88565]
[1779363349778,33.13,77240.87,0.0,0.78621,0.00013,19.87763]
[1779363350535,33.13,77240.87,0.0,0.78621,0.00013,19.87763]
[1779363350780,33.13,77240.87,0.0,0.78621,0.00013,19.87763]
[1779363355820,33.13,77242.2,0.0,0.7864,0.00013,19.86746]
[1779363356737,33.13,77242.2,0.0,0.7864,0.00013,19.86746]
[1779363356771,33.13,77242.2,0.0,0.7864,0.00013,19.86746]
[1779363356827,33.13,77242.3,0.0,0.78642,0.00013,19.86659]
[1779363358422,33.13,77242.3,0.0,0.78642,0.00013,19.86659]
[1779363358525,33.12,77242.27,0.0,0.78642,0.00013,19.8666]
[1779363363876,33.12,77241.84,0.0,0.78639,0.00013,19.86829]
[1779363370971,33.12,77241.98,0.0,0.78641,0.00013,19.86696]
[1779363371024,33.12,77241.98,0.0,0.78641,0.00013,19.86696]
[1779363371885,33.12,77241.98,0.0,0.78643,0.00013,19.86599]
[1779363372023,33.12,77241.98,0.0,0.78643,0.00013,19.86599]
[1779363372090,33.12,77241.66,0.0,0.78639,0.00013,19.86795]
[1779363374954,33.12,77235.44,0.0,0.7856,0.00013,19.90905]
[1779363375471,33.12,77235.44,0.0,0.7856,0.00013,19.90905]
[1779363375522,33.12,77235.44,0.0,0.7856,0.00013,19.90905]
[1779363375960,33.12,77229.29,0.0,0.78481,0.00013,19.95013]
[1779363380995,33.11,77233.03,0.0,0.78531,0.00013,19.92402]
[1779363382981,33.11,77234.21,0.0,0.78547,0.00013,19.91591]
[1779363383023,33.11,77234.21,0.0,0.78547,0.00013,19.91591]
[1779363383077,33.11,77233.88,0.0,0.78543,0.00013,19.91793]
[1779363385948,33.11,77235.04,0.0,0.78559,0.00013,19.90977]
[1779363386023,33.11,77235.04,0.0,0.78559,0.00013,19.90977]
[1779363390220,33.11,77239.05,0.0,0.78612,0.00013,19.88222]
[1779363390271,33.11,77239.05,0.0,0.78612,0.00013,19.88222]
[1779363390322,33.11,77236.33,0.0,0.78577,0.00013,19.90034]
[1779363391070,33.11,77236.33,0.0,0.78577,0.00013,19.90034]
[1779363391271,33.11,77236.33,0.0,0.78577,0.00013,19.90034]
[1779363396581,33.11,77234.28,0.0,0.78555,0.00013,19.90929]
[1779363396774,33.11,77234.28,0.0,0.78555,0.00013,19.90929]
[1779363397107,33.11,77222.91,0.0,0.78408,0.00013,19.98535]
[1779363398114,33.1,77214.21,0.0,0.78295,0.00013,20.04329]
[1779363399122,33.1,77201.68,0.0,0.78133,0.00013,20.12656]
[1779363400130,33.1,77199.49,0.0,0.78105,0.00013,20.14072]
[1779363401463,33.1,77199.49,0.0,0.78105,0.00013,20.14072]
[1779363401520,33.1,77199.27,0.0,0.78103,0.00013,20.14186]
[1779363402144,33.1,77193.99,0.0,0.78034,0.00013,20.17666]
[1779363403151,33.1,77189.16,0.0,0.77971,0.00013,20.20856]
[1779363405165,33.1,77195.96,0.0,0.78062,0.00013,20.16261]
[1779363407044,33.1,77197.36,0.0,0.78081,0.00013,20.15298]
[1779363407272,33.1,77197.36,0.0,0.78081,0.00013,20.15298]
[1779363407371,33.1,77198.07,0.0,0.7809,0.00013,20.14795]
[1779363411426,33.09,77198.19,0.0,0.78094,0.00013,20.14629]
[1779363411549,33.09,77197.72,0.0,0.78088,0.00013,20.14913]
[1779363412219,33.09,77195.02,0.0,0.78053,0.00013,20.16682]
[1779363413111,33.09,77195.02,0.0,0.78053,0.00013,20.16682]
[1779363418261,33.09,77195.36,0.0,0.78061,0.00013,20.1628]
[1779363419285,33.09,77195.36,0.0,0.78061,0.00013,20.1628]
[1779363419382,33.09,77194.24,0.0,0.78047,0.00013,20.16997]
[1779363419527,33.09,77194.24,0.0,0.78047,0.00013,20.16997]
[1779363421289,33.08,77189.09,0.0,0.7798,0.00013,20.20378]
[1779363422296,33.08,77186.86,0.0,0.77951,0.00013,20.2184]
[1779363426324,33.08,77184.38,0.0,0.7792,0.00013,20.23401]
[1779363427331,33.08,77182.11,0.0,0.77891,0.00013,20.24885]
[1779363428338,33.08,77184.48,0.0,0.77923,0.00013,20.23286]
[1779363429097,33.08,77184.48,0.0,0.77923,0.00013,20.23286]
[1779363429270,33.08,77184.48,0.0,0.77923,0.00013,20.23286]
[1779363429454,33.08,77184.48,0.0,0.77923,0.00013,20.23286]
[1779363429345,33.08,77185.13,0.0,0.77932,0.00013,20.2283]
[1779363429548,33.08,77185.13,0.0,0.77932,0.00013,20.2283]
[1779363430352,33.08,77182.54,0.0,0.77898,0.00013,20.24526]
[1779363433673,33.08,77178.45,0.0,0.77845,0.00013,20.2717]
[1779363433775,33.08,77178.45,0.0,0.77845,0.00013,20.2717]
[1779363439418,33.07,77182.0,0.0,0.77894,0.00013,20.24714]
[1779363439639,33.07,77182.0,0.0,0.77894,0.00013,20.24714]
[1779363439772,33.07,77182.0,0.0,0.77894,0.00013,20.24714]
[1779363440425,33.07,77182.32,0.0,0.77899,0.00013,20.24487]
[1779363441250,33.07,77182.32,0.0,0.77899,0.00013,20.24487]
[1779363441271,33.07,77182.32,0.0,0.77899,0.00013,20.24487]
[1779363442439,33.07,77169.84,0.0,0.77734,0.00013,20.32729]
[1779363443446,33.07,77166.61,0.0,0.77692,0.00013,20.34841]
[1779363443724,33.07,77166.61,0.0,0.77692,0.00013,20.34841]
[1779363443773,33.07,77166.61,0.0,0.77692,0.00013,20.34841]
[1779363444062,33.07,77166.61,0.0,0.77692,0.00013,20.34841]
[1779363444269,33.07,77166.61,0.0,0.77692,0.00013,20.34841]
[1779363444453,33.07,77166.51,0.0,0.77691,0.00013,20.3488]
[1779363446475,33.07,77155.31,0.0,0.77544,0.00013,20.42217]
[1779363447483,33.07,77151.52,0.0,0.77494,0.00013,20.44677]
[1779363449497,33.07,77143.26,0.0,0.77385,0.00013,20.50071]
[1779363450508,33.07,77150.37,0.0,0.7748,0.00013,20.45377]
[1779363451519,33.07,77156.52,0.0,0.77565,0.00013,20.40928]
[1779363452525,33.07,77161.95,0.0,0.77637,0.00013,20.37338]
[1779363455595,33.07,77158.34,0.0,0.7759,0.00013,20.3969]
[1779363455763,33.07,77158.34,0.0,0.7759,0.00013,20.3969]
[1779363455776,33.07,77158.34,0.0,0.7759,0.00013,20.3969]
[1779363455855,33.06,77157.47,0.0,0.77579,0.00013,20.40228]
[1779363457484,33.06,77157.47,0.0,0.77579,0.00013,20.40228]
[1779363457551,33.06,77159.96,0.0,0.77612,0.00013,20.38568]
[1779363461132,33.06,77155.61,0.0,0.77555,0.00013,20.41401]
[1779363461272,33.06,77155.61,0.0,0.77555,0.00013,20.41401]
[1779363466413,33.06,77158.87,0.0,0.776,0.00013,20.39154]
[1779363466527,33.06,77158.87,0.0,0.776,0.00013,20.39154]
[1779363466480,33.06,77158.99,0.0,0.77603,0.00013,20.3904]
[1779363466695,33.06,77158.99,0.0,0.77603,0.00013,20.3904]
[1779363466770,33.06,77158.99,0.0,0.77603,0.00013,20.3904]
[1779363466870,33.06,77158.54,0.0,0.77597,0.00013,20.39326]
[1779363469161,33.06,77158.64,0.0,0.77598,0.00013,20.3926]
[1779363469270,33.06,77158.64,0.0,0.77598,0.00013,20.3926]
[1779363472514,33.06,77156.43,0.0,0.77569,0.00013,20.40688]
[1779363472770,33.06,77156.54,0.0,0.77571,0.00013,20.40604]
[1779363473165,33.06,77156.54,0.0,0.77571,0.00013,20.40604]
[1779363473271,33.06,77156.54,0.0,0.77571,0.00013,20.40604]
[1779363473371,33.06,77157.72,0.0,0.77587,0.00013,20.39801]
[1779363477195,33.06,77160.57,0.0,0.77625,0.00013,20.37898]
[1779363477273,33.06,77160.57,0.0,0.77625,0.00013,20.37898]
[1779363482010,33.05,77159.56,0.0,0.77613,0.00013,20.38521]
[1779363482025,33.05,77159.56,0.0,0.77613,0.00013,20.38521]
[1779363486096,33.05,77161.24,0.0,0.77636,0.00013,20.37381]
[1779363486274,33.05,77161.24,0.0,0.77636,0.00013,20.37381]
[1779363486341,33.05,77161.24,0.0,0.77636,0.00013,20.37381]
[1779363486521,33.05,77161.24,0.0,0.77636,0.00013,20.37381]
[1779363486563,33.05,77159.94,0.0,0.77619,0.00013,20.3822]
[1779363488490,33.05,77159.52,0.0,0.77613,0.00013,20.38497]
[1779363488523,33.05,77159.52,0.0,0.77613,0.00013,20.38497]
[1779363487775,33.05,77167.0,0.0,0.77713,0.00013,20.33537]
[1779363488782,33.05,77172.22,0.0,0.77782,0.00013,20.30064]
[1779363491052,33.05,77175.34,0.0,0.77823,0.00013,20.27986]
[1779363491271,33.05,77175.34,0.0,0.77823,0.00013,20.27986]
[1779363491332,33.05,77175.34,0.0,0.77823,0.00013,20.27986]
[1779363491529,33.05,77175.34,0.0,0.77823,0.00013,20.27986]
[1779363491371,33.05,77175.3,0.0,0.77823,0.00013,20.2799]
[1779363493819,33.05,77169.93,0.0,0.77753,0.00013,20.31497]
[1779363496149,33.05,77167.89,0.0,0.77727,0.00013,20.32827]
[1779363496271,33.05,77167.89,0.0,0.77727,0.00013,20.32827]
[1779363496927,33.05,77167.13,0.0,0.77717,0.00013,20.33306]
[1779363497020,33.05,77167.13,0.0,0.77717,0.00013,20.33306]
[1779363497085,33.05,77165.88,0.0,0.77701,0.00013,20.34109]
[1779363498368,33.05,77165.88,0.0,0.77701,0.00013,20.34109]
[1779363498521,33.05,77165.88,0.0,0.77701,0.00013,20.34109]
[1779363501146,33.04,77162.51,0.0,0.77659,0.00013,20.36227]
[1779363501269,33.04,77162.51,0.0,0.77659,0.00013,20.36227]
[1779363505589,33.04,77165.33,0.0,0.77699,0.00013,20.34209]
[1779363505704,33.04,77165.67,0.0,0.77704,0.00013,20.33947]
[1779363505770,33.04,77165.67,0.0,0.77704,0.00013,20.33947]
[1779363505903,33.04,77165.59,0.0,0.77704,0.00013,20.33963]
[1779363506910,33.04,77172.05,0.0,0.7779,0.00013,20.29646]
[1779363507917,33.04,77179.82,0.0,0.77893,0.00013,20.24454]
[1779363508621,33.04,77179.82,0.0,0.77893,0.00013,20.24454]
[1779363508771,33.04,77179.82,0.0,0.77893,0.00013,20.24454]
[1779363514264,33.03,77176.83,0.0,0.77859,0.00013,20.25916]
[1779363514275,33.03,77176.83,0.0,0.77859,0.00013,20.25916]
[1779363514369,33.03,77175.72,0.0,0.77845,0.00013,20.26624]
[1779363514897,33.03,77175.72,0.0,0.77845,0.00013,20.26624]
[1779363515029,33.03,77175.72,0.0,0.77845,0.00013,20.26624]
[1779363518536,33.02,77177.04,0.0,0.77869,0.00013,20.25385]
[1779363518770,33.02,77176.57,0.0,0.77864,0.00013,20.25667]
[1779363524312,33.02,77177.9,0.0,0.77884,0.00013,20.24646]
[1779363524528,33.02,77177.9,0.0,0.77884,0.00013,20.24646]
[1779363524614,33.02,77178.42,0.0,0.77891,0.00013,20.24274]
[1779363525505,33.02,77178.42,0.0,0.77891,0.00013,20.24274]
[1779363525525,33.02,77178.42,0.0,0.77891,0.00013,20.24274]
[1779363526056,33.01,77188.46,0.0,0.78025,0.00013,20.17517]
[1779363527526,33.01,77188.46,0.0,0.78025,0.00013,20.17517]
[1779363527771,33.01,77190.33,0.0,0.7805,0.00013,20.16241]
[1779363531829,33.01,77189.48,0.0,0.78041,0.00013,20.16703]
[1779363532025,33.01,77189.48,0.0,0.78041,0.00013,20.16703]
[1779363532098,33.01,77188.91,0.0,0.78034,0.00013,20.17056]
[1779363533105,33.01,77194.06,0.0,0.78102,0.00013,20.13591]
[1779363534112,33.01,77198.74,0.0,0.78164,0.00013,20.10441]
[1779363537171,33.01,77201.89,0.0,0.78206,0.00013,20.08266]
[1779363537272,33.01,77201.89,0.0,0.78206,0.00013,20.08266]
[1779363542590,33.0,77200.63,0.0,0.78193,0.00013,20.08941]
[1779363542770,33.0,77200.91,0.0,0.78197,0.00013,20.0872]
[1779363542909,33.0,77200.91,0.0,0.78197,0.00013,20.0872]
[1779363543026,33.0,77200.91,0.0,0.78197,0.00013,20.0872]
[1779363543175,33.0,77200.09,0.0,0.78187,0.00013,20.09236]
[1779363546630,33.0,77197.22,0.0,0.78151,0.00013,20.11088]
[1779363546770,33.0,77197.19,0.0,0.78151,0.00013,20.11073]
[1779363547741,32.99,77197.27,0.0,0.78153,0.00013,20.10985]
[1779363547769,32.99,77197.27,0.0,0.78153,0.00013,20.10985]
[1779363548208,32.99,77197.27,0.0,0.78153,0.00013,20.10985]
[1779363548272,32.99,77197.27,0.0,0.78153,0.00013,20.10985]
[1779363548351,32.99,77193.78,0.0,0.78108,0.00013,20.13283]
[1779363550309,32.99,77192.74,0.0,0.78095,0.00013,20.13941]
[1779363550521,32.99,77192.74,0.0,0.78095,0.00013,20.13941]
[1779363552686,32.99,77189.06,0.0,0.78048,0.00013,20.16284]
[1779363552774,32.99,77189.06,0.0,0.78048,0.00013,20.16284]
[1779363553131,32.99,77189.06,0.0,0.78048,0.00013,20.16284]
[1779363553273,32.99,77189.06,0.0,0.78048,0.00013,20.16284]
[1779363553372,32.98,77187.11,0.0,0.7803,0.00013,20.17191]
[1779363555593,32.97,77185.88,0.0,0.78022,0.00013,20.1761]
[1779363555771,32.96,77183.45,0.0,0.77997,0.00013,20.18828]
[1779363561301,32.91,77183.75,0.0,0.78034,0.00013,20.16924]
[1779363563026,32.91,77183.71,0.0,0.78034,0.00013,20.16912]
[1779363563277,32.91,77183.71,0.0,0.78034,0.00013,20.16912]
[1779363563353,32.91,77183.71,0.0,0.78034,0.00013,20.16912]
[1779363563523,32.91,77183.71,0.0,0.78034,0.00013,20.16912]
[1779363563621,32.9,77183.63,0.0,0.78034,0.00013,20.16926]
[1779363568179,32.9,77184.13,0.0,0.78043,0.00013,20.16436]
[1779363568270,32.9,77184.13,0.0,0.78043,0.00013,20.16436]
[1779363568350,32.9,77186.39,0.0,0.78074,0.00013,20.14884]
[1779363569591,32.9,77186.39,0.0,0.78074,0.00013,20.14884]
[1779363569357,32.9,77179.03,0.0,0.77977,0.00013,20.19772]
[1779363569775,32.9,77179.03,0.0,0.77977,0.00013,20.19772]
[1779363570217,32.9,77179.03,0.0,0.77977,0.00013,20.19772]
[1779363570271,32.9,77179.03,0.0,0.77977,0.00013,20.19772]
[1779363570364,32.9,77175.26,0.0,0.77928,0.00013,20.22249]
[1779363573439,32.89,77176.19,0.0,0.77945,0.00013,20.21165]
[1779363573525,32.89,77176.19,0.0,0.77945,0.00013,20.21165]
[1779363574024,32.89,77178.79,0.0,0.7798,0.00013,20.19397]
[1779363574271,32.89,77178.79,0.0,0.7798,0.00013,20.19397]
[1779363574359,32.89,77178.79,0.0,0.7798,0.00013,20.19397]
[1779363574453,32.89,77178.79,0.0,0.7798,0.00013,20.19397]
[1779363574488,32.89,77183.8,0.0,0.78046,0.00013,20.16017]
[1779363574787,32.89,77183.8,0.0,0.78046,0.00013,20.16017]
[1779363575024,32.89,77183.8,0.0,0.78046,0.00013,20.16017]
[1779363577414,32.89,77192.08,0.0,0.78157,0.00013,20.10388]
[1779363578393,32.89,77192.08,0.0,0.78157,0.00013,20.10388]
[1779363578521,32.89,77192.08,0.0,0.78157,0.00013,20.10388]
[1779363579008,32.89,77192.95,0.0,0.78169,0.00013,20.09773]
[1779363579020,32.89,77192.95,0.0,0.78169,0.00013,20.09773]
[1779363579428,32.89,77190.05,0.0,0.78131,0.00013,20.11688]
[1779363584465,32.88,77190.12,0.0,0.78135,0.00013,20.11475]
[1779363586572,32.88,77190.32,0.0,0.78139,0.00013,20.11309]
[1779363586773,32.88,77188.97,0.0,0.78121,0.00013,20.12182]
[1779363590790,32.88,77188.23,0.0,0.78114,0.00013,20.12546]
[1779363591028,32.88,77188.23,0.0,0.78114,0.00013,20.12546]
[1779363591514,32.88,77183.55,0.0,0.78053,0.00013,20.1565]
[1779363591713,32.88,77183.55,0.0,0.78053,0.00013,20.1565]
[1779363591777,32.88,77183.55,0.0,0.78053,0.00013,20.1565]
[1779363597556,32.87,77181.57,0.0,0.78031,0.00013,20.16752]
[1779363602593,32.87,77185.33,0.0,0.78084,0.00013,20.14049]
[1779363603051,32.87,77185.33,0.0,0.78084,0.00013,20.14049]
[1779363603273,32.87,77185.33,0.0,0.78084,0.00013,20.14049]
[1779363605531,32.86,77185.69,0.0,0.7809,0.00013,20.13741]
[1779363605612,32.86,77184.31,0.0,0.78073,0.00013,20.14633]
[1779363607632,32.86,77183.27,0.0,0.7806,0.00013,20.15297]
[1779363607773,32.86,77181.68,0.0,0.78039,0.00013,20.16328]
[1779363611321,32.86,77181.86,0.0,0.78044,0.00013,20.16102]
[1779363611521,32.86,77181.86,0.0,0.78044,0.00013,20.16102]
[1779363611654,32.86,77183.78,0.0,0.7807,0.00013,20.1478]
[1779363612245,32.86,77183.78,0.0,0.7807,0.00013,20.1478]
[1779363612268,32.86,77183.78,0.0,0.7807,0.00013,20.1478]
[1779363617696,32.85,77186.48,0.0,0.78109,0.00013,20.12775]
[1779363621818,32.85,77186.34,0.0,0.78109,0.00013,20.12778]
[1779363622027,32.85,77186.34,0.0,0.78109,0.00013,20.12778]
[1779363622822,32.85,77185.58,0.0,0.781,0.00013,20.13226]
[1779363623020,32.85,77185.58,0.0,0.781,0.00013,20.13226]
[1779363623121,32.85,77186.11,0.0,0.78108,0.00013,20.1284]
[1779363629601,32.84,77187.96,0.0,0.78134,0.00013,20.11482]
[1779363629775,32.84,77187.95,0.0,0.78135,0.00013,20.1143]
[1779363631962,32.84,77189.1,0.0,0.78151,0.00013,20.10628]
[1779363632021,32.84,77189.1,0.0,0.78151,0.00013,20.10628]
[1779363632203,32.84,77189.1,0.0,0.78151,0.00013,20.10628]
[1779363632271,32.84,77189.1,0.0,0.78151,0.00013,20.10628]
[1779363632304,32.84,77195.03,0.0,0.78233,0.00013,20.06195]
[1779363635822,32.84,77199.46,0.0,0.78292,0.00013,20.03149]
[1779363638843,32.84,77205.91,0.0,0.78378,0.00013,19.98699]
[1779363640110,32.84,77205.91,0.0,0.78378,0.00013,19.98699]
[1779363640273,32.84,77205.91,0.0,0.78378,0.00013,19.98699]
[1779363643878,32.83,77198.43,0.0,0.78283,0.00013,20.03579]
[1779363645244,32.83,77198.43,0.0,0.78283,0.00013,20.03579]
[1779363645270,32.83,77198.43,0.0,0.78283,0.00013,20.03579]
[1779363645345,32.83,77193.45,0.0,0.78219,0.00013,20.06855]
[1779363645892,32.83,77187.77,0.0,0.78145,0.00013,20.10676]
[1779363647360,32.83,77187.77,0.0,0.78145,0.00013,20.10676]
[1779363647524,32.83,77187.77,0.0,0.78145,0.00013,20.10676]
[1779363647528,32.82,77183.75,0.0,0.781,0.00013,20.12936]
[1779363649170,32.82,77182.49,0.0,0.78083,0.00013,20.13783]
[1779363649269,32.82,77182.49,0.0,0.78083,0.00013,20.13783]
[1779363649271,32.79,77182.49,0.0,0.78099,0.00013,20.12929]
[1779363653034,32.78,77183.4,0.0,0.7812,0.00013,20.11856]
[1779363653273,32.78,77183.4,0.0,0.7812,0.00013,20.11856]
[1779363657262,32.77,77182.52,0.0,0.78112,0.00013,20.12289]
[1779363657274,32.77,77182.52,0.0,0.78112,0.00013,20.12289]
[1779363659677,32.77,77182.85,0.0,0.78118,0.00013,20.11947]
[1779363659769,32.77,77183.97,0.0,0.78134,0.00013,20.11154]
[1779363659990,32.77,77182.41,0.0,0.78113,0.00013,20.12204]
[1779363661080,32.77,77182.41,0.0,0.78113,0.00013,20.12204]
[1779363661270,32.77,77182.41,0.0,0.78113,0.00013,20.12204]
[1779363667575,32.76,77182.8,0.0,0.78123,0.00013,20.11667]
[1779363667617,32.76,77182.05,0.0,0.78114,0.00013,20.12133]
[1779363667771,32.76,77182.05,0.0,0.78114,0.00013,20.12133]
[1779363667953,32.76,77182.05,0.0,0.78114,0.00013,20.12133]
[1779363668019,32.76,77182.05,0.0,0.78114,0.00013,20.12133]
[1779363672479,32.75,77177.94,0.0,0.7807,0.00013,20.14362]
[1779363672521,32.75,77177.94,0.0,0.7807,0.00013,20.14362]
[1779363672621,32.75,77179.55,0.0,0.78092,0.00013,20.13237]
[1779363675496,32.74,77179.87,0.0,0.78098,0.00013,20.12942]
[1779363675522,32.74,77179.87,0.0,0.78098,0.00013,20.12942]
[1779363681140,32.74,77179.14,0.0,0.78093,0.00013,20.13161]
[1779363686175,32.73,77179.13,0.0,0.78097,0.00013,20.12974]
[1779363687443,32.73,77179.13,0.0,0.78097,0.00013,20.12974]
[1779363687527,32.73,77179.13,0.0,0.78097,0.00013,20.12974]
[1779363688393,32.73,77179.95,0.0,0.78109,0.00013,20.12384]
[1779363688520,32.73,77179.95,0.0,0.78109,0.00013,20.12384]
[1779363688599,32.73,77179.69,0.0,0.78106,0.00013,20.12522]
[1779363692904,32.72,77179.71,0.0,0.78112,0.00013,20.11972]
[1779363693022,32.72,77179.71,0.0,0.78112,0.00013,20.11972]
[1779363697108,32.72,77180.97,0.0,0.78131,0.00013,20.10978]
[1779363697272,32.72,77180.97,0.0,0.78131,0.00013,20.10978]
[1779363697359,32.72,77179.92,0.0,0.78118,0.00013,20.1165]
[1779363698946,32.72,77179.86,0.0,0.78118,0.00013,20.11655]
[1779363699020,32.72,77179.86,0.0,0.78118,0.00013,20.11655]
[1779363704385,32.71,77177.38,0.0,0.78088,0.00013,20.13145]
[1779363704523,32.71,77177.38,0.0,0.78088,0.00013,20.13145]
[1779363704623,32.71,77177.94,0.0,0.78096,0.00013,20.1273]
[1779363706212,32.71,77177.94,0.0,0.78096,0.00013,20.1273]
[1779363706269,32.71,77177.94,0.0,0.78096,0.00013,20.1273]
[1779363711350,32.7,77178.65,0.0,0.78111,0.00013,20.11998]
[1779363713032,32.7,77178.85,0.0,0.78114,0.00013,20.11828]
[1779363713273,32.7,77178.85,0.0,0.78114,0.00013,20.11828]
[1779363713649,32.7,77178.85,0.0,0.78114,0.00013,20.11828]
[1779363713771,32.7,77178.85,0.0,0.78114,0.00013,20.11828]
[1779363713744,32.7,77178.68,0.0,0.78112,0.00013,20.11908]
[1779363719406,32.7,77177.26,0.0,0.78097,0.00013,20.12659]
[1779363722743,32.69,77176.75,0.0,0.78092,0.00013,20.12932]
[1779363722771,32.69,77176.75,0.0,0.78092,0.00013,20.12932]
[1779363728472,32.69,77176.81,0.0,0.78097,0.00013,20.12644]
[1779363732013,32.69,77176.95,0.0,0.78101,0.00013,20.12479]
[1779363732277,32.69,77176.95,0.0,0.78101,0.00013,20.12479]
[1779363732500,32.69,77176.95,0.0,0.78101,0.00013,20.12479]
[1779363732522,32.69,77176.95,0.0,0.78101,0.00013,20.12479]
[1779363732704,32.68,77176.74,0.0,0.78099,0.00013,20.1255]
[1779363737558,32.68,77178.78,0.0,0.7813,0.00013,20.10997]
[1779363739558,32.68,77181.45,0.0,0.78166,0.00013,20.09122]
[1779363743529,32.67,77181.76,0.0,0.78172,0.00013,20.08819]
[1779363743586,32.67,77179.95,0.0,0.78149,0.00013,20.1001]
[1779363747614,32.67,77188.26,0.0,0.78261,0.00013,20.0426]
[1779363749396,32.67,77192.91,0.0,0.78323,0.00013,20.01072]
[1779363749524,32.67,77192.91,0.0,0.78323,0.00013,20.01072]
[1779363749638,32.67,77192.91,0.0,0.78323,0.00013,20.01072]
[1779363749771,32.67,77192.91,0.0,0.78323,0.00013,20.01072]
[1779363749737,32.67,77195.61,0.0,0.78359,0.00013,19.99207]
[1779363750996,32.67,77195.83,0.0,0.78363,0.00013,19.99026]
[1779363751021,32.67,77195.83,0.0,0.78363,0.00013,19.99026]
[1779363754663,32.66,77202.26,0.0,0.78453,0.00013,19.94145]
[1779363759698,32.66,77203.48,0.0,0.78471,0.00013,19.93185]
[1779363761712,32.66,77194.94,0.0,0.7836,0.00013,19.98925]
[1779363763115,32.66,77192.06,0.0,0.78323,0.00013,20.00842]
[1779363763268,32.66,77192.06,0.0,0.78323,0.00013,20.00842]
[1779363763323,32.66,77192.06,0.0,0.78323,0.00013,20.00842]
[1779363763529,32.66,77192.06,0.0,0.78323,0.00013,20.00842]
[1779363763798,32.66,77192.06,0.0,0.78323,0.00013,20.00842]
[1779363764020,32.66,77192.61,0.0,0.7833,0.00013,20.00429]
[1779363764734,32.65,77192.32,0.0,0.78327,0.00013,20.00587]
[1779363765184,32.65,77192.32,0.0,0.78327,0.00013,20.00587]
[1779363765272,32.65,77192.32,0.0,0.78327,0.00013,20.00587]
[1779363770776,32.65,77194.34,0.0,0.78358,0.00013,19.98982]
[1779363771646,32.65,77194.34,0.0,0.78358,0.00013,19.98982]
[1779363771769,32.65,77194.34,0.0,0.78358,0.00013,19.98982]
[1779363772232,32.65,77195.62,0.0,0.78376,0.00013,19.98075]
[1779363772269,32.65,77195.62,0.0,0.78376,0.00013,19.98075]
[1779363772789,32.65,77195.51,0.0,0.78375,0.00013,19.98113]
[1779363774462,32.65,77194.61,0.0,0.78364,0.00013,19.98686]
[1779363774525,32.65,77194.61,0.0,0.78364,0.00013,19.98686]
[1779363779840,32.64,77194.35,0.0,0.78365,0.00013,19.98632]
[1779363780532,32.64,77194.35,0.0,0.78365,0.00013,19.98632]
[1779363780770,32.64,77194.35,0.0,0.78365,0.00013,19.98632]
[1779363785881,32.63,77194.36,0.0,0.78369,0.00013,19.98394]
[1779363789453,32.63,77193.59,0.0,0.78361,0.00013,19.98839]
[1779363789521,32.63,77193.59,0.0,0.78361,0.00013,19.98839]
[1779363789627,32.63,77193.59,0.0,0.78361,0.00013,19.98839]
[1779363789770,32.63,77193.59,0.0,0.78361,0.00013,19.98839]
[1779363789871,32.63,77192.88,0.0,0.78353,0.00013,19.99243]
[1779363792383,32.63,77188.61,0.0,0.78297,0.00013,20.02102]
[1779363792524,32.63,77188.61,0.0,0.78297,0.00013,20.02102]
[1779363792621,32.63,77182.43,0.0,0.78217,0.00013,20.06216]
[1779363794683,32.63,77178.74,0.0,0.78168,0.00013,20.08714]
[1779363794771,32.63,77178.74,0.0,0.78168,0.00013,20.08714]
[1779363798855,32.62,77177.57,0.0,0.78155,0.00013,20.09362]
[1779363799023,32.62,77176.06,0.0,0.78137,0.00013,20.10312]
[1779363799027,32.62,77176.06,0.0,0.78137,0.00013,20.10312]
[1779363799269,32.62,77176.06,0.0,0.78137,0.00013,20.10312]
[1779363799311,32.62,77176.16,0.0,0.78139,0.00013,20.10207]
[1779363804167,32.61,77179.17,0.0,0.78181,0.00013,20.08061]
[1779363804269,32.61,77179.17,0.0,0.78181,0.00013,20.08061]
[1779363810051,32.61,77179.16,0.0,0.78185,0.00013,20.07837]
[1779363815086,32.6,77179.27,0.0,0.78192,0.00013,20.07214]
[1779363816612,32.6,77179.27,0.0,0.78192,0.00013,20.07214]
[1779363816617,32.6,77179.27,0.0,0.78192,0.00013,20.07214]
[1779363816771,32.6,77179.27,0.0,0.78192,0.00013,20.07214]
[1779363816830,32.6,77182.74,0.0,0.78239,0.00013,20.04798]
[1779363822135,32.6,77183.06,0.0,0.78246,0.00013,20.04416]
[1779363827169,32.59,77183.03,0.0,0.78249,0.00013,20.04295]
[1779363830961,32.59,77183.61,0.0,0.78258,0.00013,20.03818]
[1779363831021,32.59,77183.61,0.0,0.78258,0.00013,20.03818]
[1779363831044,32.59,77183.61,0.0,0.78258,0.00013,20.03818]
[1779363831270,32.59,77183.61,0.0,0.78258,0.00013,20.03818]
[1779363831371,32.59,77183.34,0.0,0.78255,0.00013,20.03973]
[1779363834434,32.59,77182.35,0.0,0.78243,0.00013,20.0459]
[1779363834547,32.59,77182.35,0.0,0.78243,0.00013,20.0459]
[1779363840262,32.58,77179.38,0.0,0.78207,0.00013,20.06396]
[1779363842681,32.58,77176.68,0.0,0.78172,0.00013,20.08197]
[1779363842771,32.58,77176.68,0.0,0.78172,0.00013,20.08197]
[1779363842834,32.58,77176.68,0.0,0.78172,0.00013,20.08197]
[1779363842935,32.58,77175.62,0.0,0.78159,0.00013,20.08883]
[1779363843022,32.58,77175.62,0.0,0.78159,0.00013,20.08883]
[1779363848318,32.58,77176.69,0.0,0.78176,0.00013,20.07968]
[1779363850318,32.58,77177.48,0.0,0.78188,0.00013,20.07401]
[1779363850523,32.58,77177.48,0.0,0.78188,0.00013,20.07401]
[1779363851259,32.57,77181.12,0.0,0.78236,0.00013,20.04901]
[1779363851270,32.57,77181.12,0.0,0.78236,0.00013,20.04901]
[1779363851317,32.57,77181.12,0.0,0.78236,0.00013,20.04901]
[1779363851520,32.57,77181.12,0.0,0.78236,0.00013,20.04901]
[1779363851621,32.57,77186.74,0.0,0.78312,0.00013,20.01042]
[1779363852982,32.57,77190.5,0.0,0.78362,0.00013,19.98448]
[1779363853023,32.57,77190.5,0.0,0.78362,0.00013,19.98448]
[1779363856857,32.57,77191.14,0.0,0.78371,0.00013,19.97978]
[1779363856884,32.57,77190.89,0.0,0.7837,0.00013,19.98046]
[1779363857024,32.57,77190.89,0.0,0.7837,0.00013,19.98046]
[1779363858614,32.57,77190.82,0.0,0.78369,0.00013,19.98059]
[1779363858773,32.57,77190.82,0.0,0.78369,0.00013,19.98059]
[1779363864785,32.56,77191.57,0.0,0.78383,0.00013,19.97339]
[1779363864956,32.56,77191.68,0.0,0.78385,0.00013,19.97229]
[1779363865025,32.56,77191.68,0.0,0.78385,0.00013,19.97229]
[1779363868371,32.56,77190.58,0.0,0.78373,0.00013,19.97873]
[1779363868522,32.56,77190.58,0.0,0.78373,0.00013,19.97873]
[1779363870004,32.56,77188.29,0.0,0.78344,0.00013,19.99358]
[1779363870038,32.56,77188.29,0.0,0.78344,0.00013,19.99358]
[1779363870962,32.56,77188.29,0.0,0.78344,0.00013,19.99358]
[1779363870479,32.56,77189.4,0.0,0.78359,0.00013,19.98564]
[1779363871020,32.56,77189.4,0.0,0.78359,0.00013,19.98564]
[1779363875399,32.55,77190.07,0.0,0.78374,0.00013,19.97572]
[1779363875527,32.55,77190.07,0.0,0.78374,0.00013,19.97572]
[1779363881556,32.54,77190.45,0.0,0.78383,0.00013,19.97058]
[1779363885593,32.54,77190.45,0.0,0.78383,0.00013,19.97058]
[1779363885609,32.54,77190.45,0.0,0.78383,0.00013,19.97058]
[1779363885773,32.54,77190.45,0.0,0.78383,0.00013,19.97058]
[1779363885787,32.54,77190.72,0.0,0.7839,0.00013,19.96728]
[1779363891626,32.53,77190.81,0.0,0.78395,0.00013,19.96443]
[1779363892689,32.53,77190.81,0.0,0.78395,0.00013,19.96443]
[1779363892775,32.53,77190.81,0.0,0.78395,0.00013,19.96443]
[1779363898699,32.53,77190.88,0.0,0.784,0.00013,19.9617]
[1779363898773,32.53,77190.88,0.0,0.784,0.00013,19.9617]
[1779363898798,32.53,77190.88,0.0,0.784,0.00013,19.9617]
[1779363898854,32.53,77189.98,0.0,0.78389,0.00013,19.96746]
[1779363899023,32.53,77189.98,0.0,0.78389,0.00013,19.96746]
[1779363903261,32.52,77190.5,0.0,0.78399,0.00013,19.96242]
[1779363903269,32.52,77190.5,0.0,0.78399,0.00013,19.96242]
[1779363908344,32.52,77191.53,0.0,0.78416,0.00013,19.95353]
[1779363908350,32.52,77191.53,0.0,0.78416,0.00013,19.95353]
[1779363908534,32.52,77191.53,0.0,0.78416,0.00013,19.95353]
[1779363908747,32.52,77191.85,0.0,0.78421,0.00013,19.95098]
[1779363913782,32.51,77194.94,0.0,0.78465,0.00013,19.92812]
[1779363916564,32.51,77194.65,0.0,0.78462,0.00013,19.92941]
[1779363916615,32.51,77194.65,0.0,0.78462,0.00013,19.92941]
[1779363916777,32.51,77194.65,0.0,0.78462,0.00013,19.92941]
[1779363916803,32.51,77194.51,0.0,0.78461,0.00013,19.93002]
[1779363920063,32.51,77192.47,0.0,0.78436,0.00013,19.94288]
[1779363920271,32.51,77192.47,0.0,0.78436,0.00013,19.94288]
[1779363920958,32.51,77192.47,0.0,0.78436,0.00013,19.94288]
[1779363921026,32.51,77192.47,0.0,0.78436,0.00013,19.94288]
[1779363921007,32.5,77189.33,0.0,0.78395,0.00013,19.96394]
[1779363921839,32.5,77186.53,0.0,0.78359,0.00013,19.98267]
[1779363926875,32.5,77187.86,0.0,0.7838,0.00013,19.97168]
[1779363931909,32.49,77186.82,0.0,0.78372,0.00013,19.97306]
[1779363932477,32.49,77186.82,0.0,0.78372,0.00013,19.97306]
[1779363932523,32.49,77186.82,0.0,0.78372,0.00013,19.97306]
[1779363937952,32.49,77185.7,0.0,0.78362,0.00013,19.97859]
[1779363938531,32.49,77185.7,0.0,0.78362,0.00013,19.97859]
[1779363938771,32.49,77185.7,0.0,0.78362,0.00013,19.97859]
[1779363938959,32.49,77185.82,0.0,0.78364,0.00013,19.97741]
[1779363945001,32.48,77186.66,0.0,0.78379,0.00013,19.96957]
[1779363945241,32.48,77186.66,0.0,0.78379,0.00013,19.96957]
[1779363945273,32.48,77186.66,0.0,0.78379,0.00013,19.96957]
[1779363950264,32.48,77183.62,0.0,0.78342,0.00013,19.98858]
[1779363950272,32.48,77183.62,0.0,0.78342,0.00013,19.98858]
[1779363950321,32.48,77183.62,0.0,0.78342,0.00013,19.98858]
[1779363950524,32.48,77183.62,0.0,0.78342,0.00013,19.98858]
[1779363951043,32.48,77183.45,0.0,0.7834,0.00013,19.98939]
[1779363956078,32.47,77183.63,0.0,0.78346,0.00013,19.98642]
[1779363960441,32.47,77181.42,0.0,0.78318,0.00013,20.00049]
[1779363960521,32.47,77181.42,0.0,0.78318,0.00013,20.00049]
[1779363960531,32.47,77181.42,0.0,0.78318,0.00013,20.00049]
[1779363960775,32.47,77181.42,0.0,0.78318,0.00013,20.00049]
[1779363960872,32.47,77182.09,0.0,0.78329,0.00013,19.99522]
[1779363961113,32.47,77174.94,0.0,0.78234,0.00013,20.04397]
[1779363966148,32.46,77172.44,0.0,0.78203,0.00013,20.05958]
[1779363970510,32.46,77172.15,0.0,0.78201,0.00013,20.06072]
[1779363970525,32.46,77172.15,0.0,0.78201,0.00013,20.06072]
[1779363970654,32.46,77171.09,0.0,0.78188,0.00013,20.0674]
[1779363973197,32.46,77175.88,0.0,0.78252,0.00013,20.03421]
[1779363976770,32.46,77175.8,0.0,0.78252,0.00013,20.0345]
[1779363976775,32.46,77175.8,0.0,0.78252,0.00013,20.0345]
[1779363977022,32.46,77175.8,0.0,0.78252,0.00013,20.0345]
[1779363976871,32.45,77175.79,0.0,0.78253,0.00013,20.03383]
[1779363977224,32.45,77174.87,0.0,0.78241,0.00013,20.0401]
[1779363980568,32.45,77177.6,0.0,0.78278,0.00013,20.02099]
[1779363980618,32.45,77177.6,0.0,0.78278,0.00013,20.02099]
[1779363980774,32.45,77177.6,0.0,0.78278,0.00013,20.02099]
[1779363980830,32.45,77180.66,0.0,0.7832,0.00013,19.99962]
[1779363981253,32.45,77184.88,0.0,0.78376,0.00013,19.9708]
[1779363986288,32.45,77185.59,0.0,0.78387,0.00013,19.96497]
[1779363990316,32.45,77190.12,0.0,0.78448,0.00013,19.93327]
[1779363991262,32.45,77190.12,0.0,0.78448,0.00013,19.93327]
[1779363991274,32.45,77190.12,0.0,0.78448,0.00013,19.93327]
[1779363991311,32.45,77190.12,0.0,0.78448,0.00013,19.93327]
[1779363991537,32.45,77190.12,0.0,0.78448,0.00013,19.93327]
[1779363991632,32.45,77190.4,0.0,0.78456,0.00013,19.92691]
[1779363999664,32.44,77190.42,0.0,0.78458,0.00013,19.92574]
[1779363999712,32.44,77190.42,0.0,0.78458,0.00013,19.92574]
[1779363999769,32.44,77190.42,0.0,0.78458,0.00013,19.92574]
[1779363999867,32.44,77190.42,0.0,0.7846,0.00013,19.92471]
[1779364004393,32.44,77190.42,0.0,0.7846,0.00013,19.92471]
[1779364004456,32.44,77190.42,0.0,0.7846,0.00013,19.92471]
[1779364004521,32.44,77190.42,0.0,0.7846,0.00013,19.92471]
[1779364004622,32.44,77190.42,0.0,0.78462,0.00013,19.92343]
[1779364010284,32.44,77190.42,0.0,0.78463,0.00013,19.9232]
[1779364010336,32.44,77190.42,0.0,0.78463,0.00013,19.9232]
[1779364010523,32.44,77190.42,0.0,0.78463,0.00013,19.9232]
[1779364010558,32.43,77190.42,0.0,0.78465,0.00013,19.922]
[1779364014485,32.43,77184.07,0.0,0.78383,0.00013,19.96447]
[1779364015858,32.43,77184.07,0.0,0.78383,0.00013,19.96447]
[1779364016024,32.43,77184.07,0.0,0.78383,0.00013,19.96447]
[1779364016033,32.43,77184.07,0.0,0.78383,0.00013,19.96447]
[1779364016084,32.43,77178.38,0.0,0.78308,0.00013,20.00306]
[1779364016271,32.43,77178.38,0.0,0.78308,0.00013,20.00306]
[1779364020955,32.43,77175.77,0.0,0.78275,0.00013,20.01986]
[1779364021023,32.43,77175.77,0.0,0.78275,0.00013,20.01986]
[1779364021056,32.42,77175.86,0.0,0.78277,0.00013,20.01856]
[1779364021921,32.42,77175.86,0.0,0.78277,0.00013,20.01856]
[1779364022031,32.42,77175.86,0.0,0.78277,0.00013,20.01856]
[1779364027576,32.42,77173.91,0.0,0.78256,0.00013,20.0295]
[1779364028583,32.42,77177.4,0.0,0.78303,0.00013,20.00533]
[1779364030043,32.42,77177.4,0.0,0.78303,0.00013,20.00533]
[1779364031056,32.42,77178.05,0.0,0.78312,0.00013,20.00058]
[1779364033526,32.41,77177.17,0.0,0.78302,0.00013,20.00569]
[1779364036639,32.41,77181.45,0.0,0.78361,0.00013,19.97528]
[1779364040072,32.41,77181.6,0.0,0.78364,0.00013,19.97373]
[1779364041523,32.41,77181.44,0.0,0.78363,0.00013,19.97431]
[1779364046709,32.4,77182.26,0.0,0.78377,0.00013,19.9672]
[1779364048171,32.4,77182.85,0.0,0.78385,0.00013,19.96292]
[1779364048723,32.4,77182.0,0.0,0.78374,0.00013,19.9685]
[1779364049272,32.4,77182.0,0.0,0.78374,0.00013,19.9685]
[1779364049730,32.4,77180.34,0.0,0.78352,0.00013,19.97961]
[1779364050736,32.4,77181.91,0.0,0.78374,0.00013,19.96861]
[1779364054765,32.4,77183.71,0.0,0.78402,0.00013,19.95144]
[1779364055772,32.4,77186.78,0.0,0.78443,0.00013,19.93018]
[1779364059521,32.4,77187.37,0.0,0.78452,0.00013,19.92555]
[1779364059799,32.39,77187.23,0.0,0.78451,0.00013,19.92632]
[1779364064835,32.39,77186.69,0.0,0.78446,0.00013,19.92901]
[1779364068773,32.39,77186.09,0.0,0.78439,0.00013,19.93251]
[1779364069022,32.39,77186.09,0.0,0.78439,0.00013,19.93251]
[1779364072306,32.39,77183.82,0.0,0.7841,0.00013,19.9472]
[1779364072519,32.39,77183.82,0.0,0.7841,0.00013,19.9472]
[1779364077515,32.39,77184.27,0.0,0.78418,0.00013,19.94301]
[1779364077540,32.39,77184.27,0.0,0.78418,0.00013,19.94301]
[1779364082258,32.38,77183.78,0.0,0.78414,0.00013,19.94531]
[1779364082271,32.38,77183.78,0.0,0.78414,0.00013,19.94531]
[1779364085457,32.38,77185.83,0.0,0.78442,0.00013,19.93061]
[1779364085536,32.38,77185.83,0.0,0.78442,0.00013,19.93061]
[1779364091016,32.38,77184.75,0.0,0.7843,0.00013,19.93684]
[1779364091742,32.38,77184.75,0.0,0.7843,0.00013,19.93684]
[1779364091772,32.38,77184.75,0.0,0.7843,0.00013,19.93684]
[1779364098955,32.37,77184.15,0.0,0.78424,0.00013,19.93991]
[1779364099027,32.37,77184.15,0.0,0.78424,0.00013,19.93991]
[1779364101348,32.37,77183.97,0.0,0.78424,0.00013,19.94008]
[1779364101521,32.37,77183.97,0.0,0.78424,0.00013,19.94008]
[1779364107130,32.37,77185.64,0.0,0.78448,0.00013,19.92737]
[1779364107498,32.37,77185.64,0.0,0.78448,0.00013,19.92737]
[1779364107532,32.37,77185.64,0.0,0.78448,0.00013,19.92737]
[1779364111375,32.37,77186.08,0.0,0.78458,0.00013,19.91958]
[1779364111527,32.37,77186.08,0.0,0.78458,0.00013,19.91958]
[1779364115307,32.36,77184.98,0.0,0.78445,0.00013,19.92624]
[1779364115522,32.36,77184.98,0.0,0.78445,0.00013,19.92624]
[1779364121232,32.36,77184.77,0.0,0.78445,0.00013,19.92626]
[1779364125885,32.36,77184.84,0.0,0.78448,0.00013,19.92483]
[1779364126023,32.36,77184.84,0.0,0.78448,0.00013,19.92483]
[1779364131302,32.35,77186.0,0.0,0.78466,0.00013,19.91542]
[1779364133821,32.35,77186.18,0.0,0.78469,0.00013,19.91395]
[1779364134020,32.35,77186.18,0.0,0.78469,0.00013,19.91395]
[1779364136987,32.35,77187.59,0.0,0.78489,0.00013,19.90358]
[1779364137020,32.35,77187.59,0.0,0.78489,0.00013,19.90358]
[1779364140678,32.35,77189.37,0.0,0.78514,0.00013,19.89048]
[1779364140776,32.35,77189.37,0.0,0.78514,0.00013,19.89048]
[1779364146661,32.33,77187.88,0.0,0.78504,0.00013,19.89547]
[1779364146774,32.33,77187.88,0.0,0.78504,0.00013,19.89547]
[1779364152449,32.3,77187.62,0.0,0.78526,0.00013,19.88355]
[1779364154320,32.29,77187.58,0.0,0.78529,0.00013,19.88205]
[1779364154520,32.29,77187.58,0.0,0.78529,0.00013,19.88205]
[1779364157485,32.28,77187.62,0.0,0.78539,0.00013,19.87668]
[1779364157527,32.28,77187.62,0.0,0.78539,0.00013,19.87668]
[1779364161024,32.26,77188.17,0.0,0.78558,0.00013,19.86668]
[1779364161270,32.26,77188.17,0.0,0.78558,0.00013,19.86668]
[1779364166548,32.23,77186.41,0.0,0.78553,0.00013,19.86864]
[1779364169665,32.23,77187.12,0.0,0.78569,0.00013,19.86055]
[1779364169772,32.23,77187.12,0.0,0.78569,0.00013,19.86055]
[1779364175627,32.21,77187.31,0.0,0.78585,0.00013,19.84953]
[1779364175774,32.21,77187.31,0.0,0.78585,0.00013,19.84953]
[1779364181655,32.2,77188.21,0.0,0.78605,0.00013,19.83852]
[1779364186765,32.2,77188.2,0.0,0.78606,0.00013,19.83822]
[1779364186774,32.2,77188.2,0.0,0.78606,0.00013,19.83822]
[1779364191435,32.19,77186.09,0.0,0.78579,0.00013,19.85209]
[1779364191531,32.19,77186.09,0.0,0.78579,0.00013,19.85209]
[1779364193884,32.19,77184.3,0.0,0.78556,0.00013,19.86417]
[1779364194020,32.19,77184.3,0.0,0.78556,0.00013,19.86417]
[1779364199379,32.19,77181.4,0.0,0.78519,0.00013,19.88327]
[1779364199525,32.19,77181.4,0.0,0.78519,0.00013,19.88327]
[1779364199875,32.19,77181.4,0.0,0.78519,0.00013,19.88327]
[1779364200025,32.19,77181.4,0.0,0.78519,0.00013,19.88327]
[1779364200128,32.19,77175.03,0.0,0.78434,0.00013,19.92706]
[1779364205823,32.19,77174.73,0.0,0.78433,0.00013,19.92779]
[1779364207254,32.19,77174.73,0.0,0.78433,0.00013,19.92779]
[1779364207273,32.19,77174.73,0.0,0.78433,0.00013,19.92779]
[1779364212872,32.18,77174.49,0.0,0.78432,0.00013,19.92805]
[1779364217907,32.18,77175.58,0.0,0.78449,0.00013,19.9196]
[1779364219891,32.18,77178.04,0.0,0.78482,0.00013,19.90244]
[1779364220034,32.18,77178.04,0.0,0.78482,0.00013,19.90244]
[1779364223854,32.18,77177.8,0.0,0.7848,0.00013,19.90348]
[1779364224021,32.18,77177.8,0.0,0.7848,0.00013,19.90348]
[1779364230999,32.17,77175.54,0.0,0.78455,0.00013,19.91384]
[1779364234071,32.17,77176.18,0.0,0.78464,0.00013,19.9091]
[1779364234274,32.17,77176.18,0.0,0.78464,0.00013,19.9091]
[1779364234372,32.17,77172.58,0.0,0.78416,0.00013,19.93379]
[1779364240072,32.17,77172.26,0.0,0.78414,0.00013,19.93491]
[1779364242052,32.17,77172.26,0.0,0.78414,0.00013,19.93491]
[1779364242183,32.17,77172.26,0.0,0.78414,0.00013,19.93491]
[1779364242269,32.17,77172.26,0.0,0.78414,0.00013,19.93491]
[1779364242370,32.17,77172.26,0.0,0.78415,0.00013,19.93456]
[1779364243020,32.17,77172.26,0.0,0.78415,0.00013,19.93456]
[1779364243122,32.17,77172.26,0.0,0.78415,0.00013,19.93438]
[1779364248128,32.17,77172.26,0.0,0.78417,0.00013,19.93352]
[1779364252156,32.17,77167.65,0.0,0.78356,0.00013,19.96478]
[1779364253101,32.17,77167.65,0.0,0.78356,0.00013,19.96478]
[1779364253272,32.17,77167.65,0.0,0.78356,0.00013,19.96478]
[1779364259205,32.16,77167.69,0.0,0.78357,0.00013,19.96409]
[1779364260709,32.16,77167.61,0.0,0.78356,0.00013,19.96459]
[1779364260774,32.16,77167.61,0.0,0.78356,0.00013,19.96459]
[1779364266255,32.16,77168.21,0.0,0.78365,0.00013,19.9602]
[1779364271290,32.16,77168.46,0.0,0.78368,0.00013,19.95829]
[1779364275419,32.16,77171.49,0.0,0.78409,0.00013,19.93731]
[1779364275524,32.16,77172.08,0.0,0.78417,0.00013,19.93323]
[1779364276325,32.16,77172.21,0.0,0.78419,0.00013,19.93233]
[1779364277324,32.16,77172.21,0.0,0.78419,0.00013,19.93233]
[1779364277526,32.16,77173.78,0.0,0.7844,0.00013,19.92149]
[1779364278589,32.16,77175.95,0.0,0.78469,0.00013,19.90652]
[1779364278776,32.16,77175.95,0.0,0.78469,0.00013,19.90652]
[1779364284381,32.16,77176.41,0.0,0.78475,0.00013,19.90351]
[1779364289416,32.16,77176.56,0.0,0.78476,0.00013,19.90262]
[1779364294394,32.16,77180.06,0.0,0.78525,0.00013,19.87466]
[1779364294525,32.16,77180.34,0.0,0.78529,0.00013,19.87278]
[1779364295572,32.16,77180.34,0.0,0.78529,0.00013,19.87278]
[1779364295770,32.16,77180.34,0.0,0.78529,0.00013,19.87278]
[1779364295872,32.16,77178.2,0.0,0.785,0.00013,19.88767]
[1779364300321,32.16,77176.53,0.0,0.78478,0.00013,19.89923]
[1779364300523,32.16,77176.82,0.0,0.78482,0.00013,19.8973]
[1779364305230,32.16,77177.46,0.0,0.7849,0.00013,19.89297]
[1779364305274,32.16,77177.46,0.0,0.7849,0.00013,19.89297]
[1779364305329,32.16,77177.72,0.0,0.78493,0.00013,19.89124]
[1779364308909,32.17,77178.43,0.0,0.78503,0.00013,19.8864]
[1779364309022,32.17,77178.43,0.0,0.78503,0.00013,19.8864]
[1779364314595,32.17,77178.93,0.0,0.78509,0.00013,19.8832]
[1779364319630,32.17,77179.35,0.0,0.78514,0.00013,19.88046]
[1779364321200,32.17,77179.35,0.0,0.78514,0.00013,19.88046]
[1779364321273,32.17,77179.35,0.0,0.78514,0.00013,19.88046]
[1779364321496,32.17,77180.13,0.0,0.78525,0.00013,19.87514]
[1779364321526,32.17,77180.13,0.0,0.78525,0.00013,19.87514]
[1779364321644,32.17,77179.03,0.0,0.7851,0.00013,19.88274]
[1779364326679,32.17,77174.46,0.0,0.78449,0.00013,19.91439]
[1779364331714,32.17,77173.66,0.0,0.78438,0.00013,19.91987]
[1779364335565,32.17,77172.39,0.0,0.78421,0.00013,19.92861]
[1779364335772,32.17,77172.39,0.0,0.78421,0.00013,19.92861]
[1779364341402,32.17,77169.4,0.0,0.78381,0.00013,19.94908]
[1779364341499,32.17,77169.21,0.0,0.78379,0.00013,19.95036]
[1779364341531,32.17,77169.21,0.0,0.78379,0.00013,19.95036]
[1779364343934,32.17,77169.31,0.0,0.7838,0.00013,19.9496]
[1779364344022,32.17,77169.31,0.0,0.7838,0.00013,19.9496]
[1779364349840,32.17,77171.24,0.0,0.78407,0.00013,19.9361]
[1779364351120,32.17,77171.24,0.0,0.78407,0.00013,19.9361]
[1779364351211,32.17,77171.24,0.0,0.78407,0.00013,19.9361]
[1779364351270,32.17,77171.24,0.0,0.78407,0.00013,19.9361]
[1779364351370,32.17,77171.24,0.0,0.78409,0.00013,19.9322]
[1779364356891,32.17,77171.41,0.0,0.78412,0.00013,19.93099]
[1779364358885,32.17,77171.6,0.0,0.78414,0.00013,19.92968]
[1779364359022,32.17,77171.6,0.0,0.78414,0.00013,19.92968]
[1779364359166,32.17,77171.6,0.0,0.78414,0.00013,19.92968]
[1779364359275,32.17,77171.6,0.0,0.78414,0.00013,19.92968]
[1779364359372,32.17,77171.63,0.0,0.78415,0.00013,19.92948]
[1779364367969,32.17,77171.79,0.0,0.78417,0.00013,19.92839]
[1779364370656,32.17,77172.66,0.0,0.78428,0.00013,19.9224]
[1779364370773,32.17,77172.66,0.0,0.78428,0.00013,19.9224]
[1779364376025,32.17,77172.8,0.0,0.7843,0.00013,19.92153]
[1779364381417,32.17,77173.07,0.0,0.78434,0.00013,19.91972]
[1779364381521,32.17,77173.07,0.0,0.78434,0.00013,19.91972]
[1779364381510,32.17,77173.07,0.0,0.78434,0.00013,19.91974]
[1779364383384,32.17,77172.3,0.0,0.78423,0.00013,19.92507]
[1779364383524,32.17,77172.3,0.0,0.78423,0.00013,19.92507]
[1779364389116,32.17,77173.01,0.0,0.78433,0.00013,19.92021]
[1779364392513,32.17,77173.07,0.0,0.78433,0.00013,19.91983]
[1779364392533,32.17,77173.07,0.0,0.78433,0.00013,19.91983]
[1779364392842,32.17,77173.12,0.0,0.78434,0.00013,19.91951]
[1779364393020,32.17,77173.12,0.0,0.78434,0.00013,19.91951]
[1779364393144,32.17,77173.19,0.0,0.78435,0.00013,19.91904]
[1779364398179,32.17,77173.81,0.0,0.78443,0.00013,19.91486]
[1779364404221,32.17,77172.78,0.0,0.78429,0.00013,19.92207]
[1779364404907,32.17,77172.78,0.0,0.78429,0.00013,19.92207]
[1779364405027,32.17,77172.78,0.0,0.78429,0.00013,19.92207]
[1779364411270,32.17,77172.78,0.0,0.78432,0.00013,19.91824]
[1779364417219,32.17,77172.81,0.0,0.78432,0.00013,19.91808]
[1779364417271,32.17,77172.81,0.0,0.78432,0.00013,19.91808]
[1779364417279,32.17,77172.81,0.0,0.78432,0.00013,19.91808]
[1779364417549,32.17,77172.81,0.0,0.78432,0.00013,19.91808]
[1779364417312,32.17,77173.11,0.0,0.78436,0.00013,19.91604]
[1779364422347,32.17,77172.79,0.0,0.78431,0.00013,19.91834]
[1779364427382,32.17,77173.22,0.0,0.78437,0.00013,19.91544]
[1779364430931,32.17,77173.84,0.0,0.78445,0.00013,19.91121]
[1779364431024,32.17,77173.84,0.0,0.78445,0.00013,19.91121]
[1779364436445,32.17,77175.78,0.0,0.78471,0.00013,19.898]
[1779364437217,32.17,77175.78,0.0,0.78471,0.00013,19.898]
[1779364437270,32.17,77175.78,0.0,0.78471,0.00013,19.898]
[1779364437861,32.17,77175.27,0.0,0.78464,0.00013,19.90155]
[1779364438020,32.17,77175.27,0.0,0.78464,0.00013,19.90155]
[1779364438459,32.17,77175.2,0.0,0.78463,0.00013,19.90206]
[1779364444501,32.17,77174.96,0.0,0.7846,0.00013,19.90387]
[1779364449536,32.17,77175.05,0.0,0.78461,0.00013,19.90336]
[1779364450636,32.17,77173.87,0.0,0.78445,0.00013,19.91153]
[1779364450773,32.17,77173.87,0.0,0.78445,0.00013,19.91153]
[1779364456585,32.17,77173.62,0.0,0.78441,0.00013,19.91331]
[1779364457455,32.17,77173.62,0.0,0.78441,0.00013,19.91331]
[1779364457522,32.17,77173.62,0.0,0.78441,0.00013,19.91331]
[1779364459791,32.17,77169.65,0.0,0.78388,0.00013,19.94073]
[1779364460026,32.17,77169.65,0.0,0.78388,0.00013,19.94073]
[1779364460614,32.17,77167.64,0.0,0.78361,0.00013,19.95457]
[1779364461017,32.17,77167.64,0.0,0.78361,0.00013,19.95457]
[1779364461271,32.17,77167.64,0.0,0.78361,0.00013,19.95457]
[1779364466657,32.17,77168.61,0.0,0.78373,0.00013,19.94829]
[1779364468064,32.17,77168.61,0.0,0.78373,0.00013,19.94829]
[1779364468270,32.17,77168.61,0.0,0.78373,0.00013,19.94829]
[1779364469787,32.17,77168.67,0.0,0.78374,0.00013,19.94805]
[1779364470033,32.17,77168.67,0.0,0.78374,0.00013,19.94805]
[1779364470051,32.17,77168.63,0.0,0.78373,0.00013,19.94876]
[1779364474984,32.17,77169.44,0.0,0.78385,0.00013,19.93992]
[1779364475026,32.17,77169.44,0.0,0.78385,0.00013,19.93992]
[1779364475085,32.17,77170.56,0.0,0.78399,0.00013,19.93263]
[1779364480756,32.18,77171.18,0.0,0.78406,0.00013,19.92912]
[1779364483077,32.18,77171.47,0.0,0.7841,0.00013,19.92723]
[1779364483273,32.18,77171.47,0.0,0.7841,0.00013,19.92723]
[1779364483373,32.18,77171.51,0.0,0.7841,0.00013,19.92717]
[1779364487805,32.18,77170.0,0.0,0.78389,0.00013,19.938]
[1779364489819,32.18,77166.37,0.0,0.7834,0.00013,19.96321]
[1779364491522,32.18,77166.37,0.0,0.7834,0.00013,19.96321]
[1779364491623,32.18,77165.73,0.0,0.78331,0.00013,19.96801]
[1779364495738,32.18,77165.7,0.0,0.7833,0.00013,19.9684]
[1779364495772,32.18,77165.7,0.0,0.7833,0.00013,19.9684]
[1779364495841,32.18,77165.7,0.0,0.7833,0.00013,19.9684]
[1779364496020,32.18,77165.7,0.0,0.7833,0.00013,19.9684]
[1779364496121,32.18,77165.57,0.0,0.78327,0.00013,19.97]
[1779364498883,32.18,77160.76,0.0,0.78261,0.00013,20.00359]
[1779364500267,32.18,77160.76,0.0,0.78261,0.00013,20.00359]
[1779364500523,32.18,77160.76,0.0,0.78261,0.00013,20.00359]
[1779364504925,32.19,77151.43,0.0,0.78134,0.00013,20.06853]
[1779364508009,32.19,77148.57,0.0,0.78095,0.00013,20.08833]
[1779364508031,32.19,77148.57,0.0,0.78095,0.00013,20.08833]
[1779364508195,32.19,77148.57,0.0,0.78095,0.00013,20.08833]
[1779364508270,32.19,77148.57,0.0,0.78095,0.00013,20.08833]
[1779364508297,32.19,77148.23,0.0,0.7809,0.00013,20.09073]
[1779364509960,32.19,77133.26,0.0,0.77887,0.00014,20.1934]
[1779364510967,32.19,77129.36,0.0,0.77834,0.00014,20.22009]
[1779364515380,32.19,77133.6,0.0,0.77891,0.00014,20.19173]
[1779364515527,32.19,77133.6,0.0,0.77891,0.00014,20.19173]
[1779364521037,32.19,77132.63,0.0,0.77875,0.00014,20.19958]
[1779364523831,32.19,77134.51,0.0,0.779,0.00014,20.18708]
[1779364524023,32.19,77134.51,0.0,0.779,0.00014,20.18708]
[1779364524365,32.19,77134.51,0.0,0.779,0.00014,20.18708]
[1779364524520,32.19,77134.51,0.0,0.779,0.00014,20.18708]
[1779364524621,32.19,77134.41,0.0,0.77898,0.00014,20.18793]
[1779364529837,32.2,77134.51,0.0,0.77899,0.00014,20.18789]
[1779364530023,32.2,77134.51,0.0,0.77899,0.00014,20.18789]
[1779364535135,32.2,77132.04,0.0,0.77866,0.00014,20.20185]
[1779364537138,32.2,77131.3,0.0,0.77856,0.00014,20.20701]
[1779364537204,32.2,77131.3,0.0,0.77856,0.00014,20.20701]
[1779364537272,32.2,77131.3,0.0,0.77856,0.00014,20.20701]
[1779364537362,32.2,77130.45,0.0,0.77844,0.00014,20.21291]
[1779364540493,32.2,77130.71,0.0,0.77847,0.00014,20.21119]
[1779364540523,32.2,77130.71,0.0,0.77847,0.00014,20.21119]
[1779364543557,32.2,77131.18,0.0,0.77853,0.00014,20.20817]
[1779364543647,32.2,77131.18,0.0,0.77853,0.00014,20.20817]
[1779364543656,32.2,77133.24,0.0,0.77881,0.00014,20.1943]
[1779364543772,32.2,77133.24,0.0,0.77881,0.00014,20.1943]
[1779364549234,32.2,77133.98,0.0,0.7789,0.00014,20.1899]
[1779364550137,32.2,77133.98,0.0,0.7789,0.00014,20.1899]
[1779364550269,32.2,77133.98,0.0,0.7789,0.00014,20.1899]
[1779364555646,32.2,77134.12,0.0,0.77891,0.00014,20.18924]
[1779364555774,32.2,77134.23,0.0,0.77892,0.00014,20.18878]
[1779364556283,32.2,77133.91,0.0,0.77887,0.00014,20.19106]
[1779364560604,32.21,77131.75,0.0,0.77858,0.00014,20.20604]
[1779364560772,32.21,77131.95,0.0,0.7786,0.00014,20.20475]
[1779364566354,32.21,77132.07,0.0,0.77861,0.00014,20.20436]
[1779364569507,32.21,77132.03,0.0,0.7786,0.00014,20.20476]
[1779364569529,32.21,77132.03,0.0,0.7786,0.00014,20.20476]
[1779364569551,32.21,77132.03,0.0,0.7786,0.00014,20.20476]
[1779364569652,32.21,77132.56,0.0,0.77867,0.00014,20.20121]
[1779364569774,32.21,77132.56,0.0,0.77867,0.00014,20.20121]
[1779364575257,32.21,77133.16,0.0,0.77875,0.00014,20.19746]
[1779364575268,32.21,77133.16,0.0,0.77875,0.00014,20.19746]
[1779364582470,32.21,77133.35,0.0,0.77876,0.00014,20.19672]
[1779364583844,32.21,77133.34,0.0,0.77876,0.00014,20.19685]
[1779364584022,32.21,77133.34,0.0,0.77876,0.00014,20.19685]
[1779364585491,32.21,77142.57,0.0,0.78001,0.00014,20.13394]
[1779364587505,32.21,77143.78,0.0,0.78017,0.00014,20.12581]
[1779364589764,32.21,77143.82,0.0,0.78017,0.00014,20.12559]
[1779364589777,32.21,77143.82,0.0,0.78017,0.00014,20.12559]
[1779364589829,32.21,77143.82,0.0,0.78017,0.00014,20.12559]
[1779364590022,32.21,77143.82,0.0,0.78017,0.00014,20.12559]
[1779364590526,32.21,77144.78,0.0,0.7803,0.00014,20.11904]
[1779364592122,32.21,77144.61,0.0,0.78031,0.00014,20.11636]
[1779364592269,32.21,77144.61,0.0,0.78031,0.00014,20.11636]
[1779364597575,32.21,77141.45,0.0,0.77988,0.00014,20.13815]
[1779364600453,32.21,77139.57,0.0,0.77962,0.00014,20.15099]
[1779364600454,32.21,77139.57,0.0,0.77962,0.00014,20.15099]
[1779364600540,32.21,77139.57,0.0,0.77962,0.00014,20.15099]
[1779364600596,32.21,77139.67,0.0,0.77964,0.00014,20.1503]
[1779364605631,32.21,77139.66,0.0,0.77963,0.00014,20.15081]
[1779364609404,32.21,77140.51,0.0,0.77974,0.00014,20.14527]
[1779364609527,32.21,77140.51,0.0,0.77974,0.00014,20.14527]
[1779364609659,32.21,77140.5,0.0,0.77973,0.00014,20.14546]
[1779364616709,32.22,77140.66,0.0,0.77974,0.00014,20.14518]
[1779364618576,32.22,77140.65,0.0,0.77973,0.00014,20.14537]
[1779364618772,32.22,77140.65,0.0,0.77973,0.00014,20.14537]
[1779364623225,32.22,77138.67,0.0,0.77945,0.00014,20.15948]
[1779364623273,32.22,77138.67,0.0,0.77945,0.00014,20.15948]
[1779364623758,32.22,77138.98,0.0,0.77949,0.00014,20.15747]
[1779364626617,32.22,77139.35,0.0,0.77954,0.00014,20.15517]
[1779364626771,32.22,77139.35,0.0,0.77954,0.00014,20.15517]
[1779364632821,32.22,77140.71,0.0,0.77971,0.00014,20.1467]
[1779364634856,32.22,77141.03,0.0,0.77975,0.00014,20.14463]
[1779364634906,32.22,77141.03,0.0,0.77975,0.00014,20.14463]
[1779364635027,32.22,77141.03,0.0,0.77975,0.00014,20.14463]
[1779364635065,32.22,77140.9,0.0,0.77973,0.00014,20.14578]
[1779364640877,32.22,77139.68,0.0,0.77955,0.00014,20.15475]
[1779364642171,32.22,77139.68,0.0,0.77955,0.00014,20.15475]
[1779364642272,32.22,77139.68,0.0,0.77955,0.00014,20.15475]
[1779364642524,32.22,77139.68,0.0,0.77955,0.00014,20.15475]
[1779364642624,32.22,77140.11,0.0,0.7796,0.00014,20.15206]
[1779364645247,32.23,77139.01,0.0,0.77945,0.00014,20.1597]
[1779364645269,32.23,77139.01,0.0,0.77945,0.00014,20.1597]
[1779364650949,32.23,77139.17,0.0,0.77946,0.00014,20.15942]
[1779364656573,32.23,77139.42,0.0,0.77951,0.00014,20.15419]
[1779364656692,32.23,77139.42,0.0,0.77951,0.00014,20.15419]
[1779364656773,32.23,77139.42,0.0,0.77951,0.00014,20.15419]
[1779364656793,32.23,77139.42,0.0,0.77951,0.00014,20.15456]
[1779364664801,32.23,77139.59,0.0,0.77952,0.00014,20.15403]
[1779364665030,32.23,77138.5,0.0,0.77936,0.00014,20.16189]
[1779364665251,32.23,77138.5,0.0,0.77936,0.00014,20.16189]
[1779364665273,32.23,77138.5,0.0,0.77936,0.00014,20.16189]
[1779364665351,32.23,77136.65,0.0,0.77911,0.00014,20.17467]
[1779364667061,32.23,77131.08,0.0,0.77835,0.00014,20.21289]
[1779364668744,32.23,77131.08,0.0,0.77835,0.00014,20.21289]
[1779364668774,32.23,77131.08,0.0,0.77835,0.00014,20.21289]
[1779364669575,32.23,77129.91,0.0,0.77819,0.00014,20.22095]
[1779364669773,32.23,77129.91,0.0,0.77819,0.00014,20.22095]
[1779364669727,32.23,77128.1,0.0,0.77794,0.00014,20.23336]
[1779364670082,32.23,77126.76,0.0,0.77776,0.00014,20.24254]
[1779364671721,32.23,77126.76,0.0,0.77776,0.00014,20.24254]
[1779364671771,32.23,77126.76,0.0,0.77776,0.00014,20.24254]
[1779364678141,32.24,77127.0,0.0,0.77778,0.00014,20.24137]
[1779364683752,32.24,77126.54,0.0,0.77771,0.00014,20.24471]
[1779364683774,32.24,77126.54,0.0,0.77771,0.00014,20.24471]
[1779364684196,32.24,77129.62,0.0,0.77813,0.00014,20.2238]
[1779364684273,32.24,77129.62,0.0,0.77813,0.00014,20.2238]
[1779364684346,32.24,77130.17,0.0,0.7782,0.00014,20.22012]
[1779364689738,32.24,77130.15,0.0,0.7782,0.00014,20.22056]
[1779364689772,32.24,77130.15,0.0,0.7782,0.00014,20.22056]
[1779364692239,32.24,77138.88,0.0,0.77937,0.00014,20.16131]
[1779364693645,32.24,77138.88,0.0,0.77937,0.00014,20.16131]
[1779364693689,32.24,77141.27,0.0,0.77969,0.00014,20.14511]
[1779364694075,32.24,77141.27,0.0,0.77969,0.00014,20.14511]
[1779364695861,32.24,77141.38,0.0,0.7797,0.00014,20.14464]
[1779364696268,32.24,77141.75,0.0,0.77975,0.00014,20.14226]
[1779364697774,32.24,77141.75,0.0,0.77975,0.00014,20.14226]
[1779364702795,32.24,77138.59,0.0,0.77932,0.00014,20.16409]
[1779364703028,32.24,77138.36,0.0,0.77929,0.00014,20.16566]
[1779364703319,32.24,77138.17,0.0,0.77926,0.00014,20.16695]
[1779364706412,32.24,77141.17,0.0,0.77967,0.00014,20.14661]
[1779364706526,32.24,77141.17,0.0,0.77967,0.00014,20.14661]
[1779364712772,32.24,77138.73,0.0,0.77936,0.00014,20.15944]
[1779364712789,32.24,77136.88,0.0,0.77911,0.00014,20.17218]
[1779364713024,32.24,77136.88,0.0,0.77911,0.00014,20.17218]
[1779364713249,32.24,77136.88,0.0,0.77911,0.00014,20.17218]
[1779364713273,32.24,77136.88,0.0,0.77911,0.00014,20.17218]
[1779364713390,32.24,77136.44,0.0,0.77905,0.00014,20.17516]
[1779364718632,32.24,77138.13,0.0,0.77928,0.00014,20.16357]
[1779364718773,32.24,77138.13,0.0,0.77928,0.00014,20.16357]
[1779364719914,32.24,77139.61,0.0,0.77948,0.00014,20.15348]
[1779364720022,32.24,77139.61,0.0,0.77948,0.00014,20.15348]
[1779364720439,32.24,77139.72,0.0,0.77949,0.00014,20.15275]
[1779364722453,32.24,77135.59,0.0,0.77893,0.00014,20.18096]
[1779364723333,32.24,77135.59,0.0,0.77893,0.00014,20.18096]
[1779364723524,32.24,77135.59,0.0,0.77893,0.00014,20.18096]
[1779364727409,32.24,77133.56,0.0,0.77866,0.00014,20.19474]
[1779364727526,32.24,77133.56,0.0,0.77866,0.00014,20.19474]
[1779364729815,32.24,77134.8,0.0,0.77883,0.00014,20.18627]
[1779364730028,32.24,77135.77,0.0,0.77896,0.00014,20.17975]
[1779364730509,32.24,77136.52,0.0,0.77906,0.00014,20.17463]
[1779364735544,32.24,77137.98,0.0,0.77925,0.00014,20.16498]
[1779364738089,32.24,77135.35,0.0,0.77889,0.00014,20.18317]
[1779364738273,32.24,77135.35,0.0,0.77889,0.00014,20.18317]
[1779364743600,32.24,77135.99,0.0,0.77897,0.00014,20.17926]
[1779364748635,32.24,77137.65,0.0,0.77919,0.00014,20.16796]
[1779364749902,32.24,77137.65,0.0,0.77919,0.00014,20.16796]
[1779364749650,32.24,77114.45,0.0,0.77604,0.00014,20.32569]
[1779364750657,32.24,77117.75,0.0,0.77649,0.00014,20.30341]
[1779364753171,32.25,77121.58,0.0,0.777,0.00014,20.27768]
[1779364753678,32.25,77120.84,0.0,0.7769,0.00014,20.28286]
[1779364756699,32.25,77116.16,0.0,0.77625,0.00014,20.315]
[1779364761734,32.25,77118.46,0.0,0.77656,0.00014,20.29992]
[1779364766769,32.25,77116.43,0.0,0.77627,0.00014,20.31413]
[1779364768507,32.25,77115.05,0.0,0.77608,0.00014,20.32356]
[1779364768526,32.25,77115.05,0.0,0.77608,0.00014,20.32356]
[1779364768783,32.25,77115.03,0.0,0.77608,0.00014,20.32376]
[1779364769267,32.25,77115.03,0.0,0.77608,0.00014,20.32376]
[1779364769525,32.25,77115.03,0.0,0.77608,0.00014,20.32376]
[1779364774238,32.25,77116.96,0.0,0.77636,0.00014,20.30719]
[1779364774270,32.25,77116.96,0.0,0.77636,0.00014,20.30719]
[1779364774656,32.25,77116.96,0.0,0.77636,0.00014,20.30719]
[1779364774773,32.25,77116.96,0.0,0.77636,0.00014,20.30719]
[1779364774825,32.25,77118.91,0.0,0.77663,0.00014,20.29406]
[1779364779859,32.25,77118.89,0.0,0.77661,0.00014,20.29476]
[1779364784093,32.25,77118.65,0.0,0.77657,0.00014,20.2968]
[1779364784270,32.25,77118.65,0.0,0.77657,0.00014,20.2968]
[1779364784895,32.25,77118.73,0.0,0.77658,0.00014,20.29633]
[1779364790937,32.26,77118.7,0.0,0.77657,0.00014,20.29696]
[1779364791355,32.26,77118.7,0.0,0.77657,0.00014,20.29696]
[1779364791529,32.26,77118.7,0.0,0.77657,0.00014,20.29696]
[1779364796980,32.26,77118.68,0.0,0.77656,0.00014,20.29749]
[1779364801105,32.26,77118.68,0.0,0.77656,0.00014,20.29749]
[1779364801273,32.26,77118.68,0.0,0.77656,0.00014,20.29749]
[1779364801319,32.26,77120.91,0.0,0.77686,0.00014,20.28267]
[1779364802176,32.26,77120.91,0.0,0.77686,0.00014,20.28267]
[1779364802283,32.26,77120.91,0.0,0.77686,0.00014,20.28267]
[1779364802326,32.26,77126.38,0.0,0.7776,0.00014,20.24552]
[1779364803022,32.26,77130.76,0.0,0.7782,0.00014,20.21574]
[1779364805552,32.26,77133.65,0.0,0.77859,0.00014,20.1961]
[1779364805772,32.26,77133.65,0.0,0.77859,0.00014,20.1961]
[1779364805932,32.26,77133.65,0.0,0.77859,0.00014,20.1961]
[1779364805977,32.26,77136.52,0.0,0.77897,0.00014,20.1767]
[1779364806023,32.26,77136.52,0.0,0.77897,0.00014,20.1767]
[1779364806043,32.26,77143.52,0.0,0.77992,0.00014,20.12896]
[1779364807058,32.26,77149.37,0.0,0.78071,0.00013,20.08896]
[1779364809072,32.26,77152.93,0.0,0.78119,0.00013,20.06469]
[1779364812063,32.26,77152.99,0.0,0.7812,0.00013,20.06433]
[1779364812271,32.26,77152.99,0.0,0.7812,0.00013,20.06433]
[1779364812393,32.26,77152.99,0.0,0.7812,0.00013,20.06433]
[1779364812522,32.26,77152.99,0.0,0.7812,0.00013,20.06433]
[1779364812568,32.26,77153.2,0.0,0.78122,0.00013,20.06282]
[1779364815115,32.26,77160.17,0.0,0.78216,0.00013,20.01502]
[1779364816806,32.26,77160.17,0.0,0.78216,0.00013,20.01502]
[1779364816908,32.26,77165.64,0.0,0.7829,0.00013,19.97746]
[1779364817129,32.26,77169.08,0.0,0.78336,0.00013,19.95384]
[1779364818635,32.26,77169.08,0.0,0.78336,0.00013,19.95384]
[1779364818770,32.26,77169.08,0.0,0.78336,0.00013,19.95384]
[1779364824178,32.26,77169.51,0.0,0.7834,0.00013,19.95145]
[1779364825185,32.26,77172.9,0.0,0.78386,0.00013,19.92811]
[1779364826792,32.26,77172.9,0.0,0.78386,0.00013,19.92811]
[1779364826894,32.26,77176.88,0.0,0.78439,0.00013,19.90072]
[1779364827043,32.26,77176.88,0.0,0.78439,0.00013,19.90072]
[1779364832234,32.26,77177.57,0.0,0.78451,0.00013,19.89197]
[1779364837269,32.26,77177.59,0.0,0.78452,0.00013,19.89168]
[1779364841299,32.26,77173.8,0.0,0.78401,0.00013,19.91759]
[1779364842306,32.26,77170.05,0.0,0.78351,0.00013,19.94338]
[1779364843967,32.26,77170.05,0.0,0.78351,0.00013,19.94338]
[1779364844033,32.26,77169.92,0.0,0.7835,0.00013,19.94426]
[1779364847340,32.26,77164.71,0.0,0.7828,0.00013,19.97972]
[1779364848566,32.26,77164.71,0.0,0.7828,0.00013,19.97972]
[1779364848772,32.26,77164.71,0.0,0.7828,0.00013,19.97972]
[1779364850362,32.26,77159.21,0.0,0.78206,0.00013,20.01753]
[1779364854347,32.26,77155.96,0.0,0.78163,0.00013,20.03994]
[1779364854523,32.26,77155.96,0.0,0.78163,0.00013,20.03994]
[1779364860433,32.26,77155.85,0.0,0.78161,0.00013,20.04097]
[1779364865468,32.26,77156.19,0.0,0.78165,0.00013,20.03895]
[1779364869568,32.26,77156.66,0.0,0.78171,0.00013,20.03589]
[1779364869770,32.26,77156.66,0.0,0.78171,0.00013,20.03589]
[1779364875538,32.26,77155.31,0.0,0.78152,0.00013,20.04555]
[1779364879710,32.26,77155.96,0.0,0.7816,0.00013,20.0413]
[1779364881556,32.26,77155.77,0.0,0.78157,0.00013,20.04267]
[1779364881679,32.26,77155.77,0.0,0.78157,0.00013,20.04267]
[1779364881699,32.26,77155.77,0.0,0.78157,0.00013,20.04267]
[1779364881760,32.26,77148.25,0.0,0.78056,0.00013,20.09425]
[1779364882587,32.26,77142.5,0.0,0.77978,0.00014,20.13354]
[1779364883594,32.26,77139.1,0.0,0.77932,0.00014,20.15672]
[1779364887084,32.26,77136.34,0.0,0.77895,0.00014,20.17535]
[1779364887275,32.26,77136.34,0.0,0.77895,0.00014,20.17535]
[1779364887622,32.26,77135.17,0.0,0.77879,0.00014,20.18323]
[1779364889636,32.26,77130.31,0.0,0.77814,0.00014,20.21615]
[1779364891650,32.26,77125.19,0.0,0.77747,0.00014,20.24689]
[1779364892657,32.26,77123.76,0.0,0.77728,0.00014,20.25662]
[1779364897692,32.26,77124.83,0.0,0.77743,0.00014,20.24924]
[1779364902727,32.26,77124.37,0.0,0.77736,0.00014,20.25245]
[1779364908769,32.26,77124.67,0.0,0.7774,0.00014,20.2506]
[1779364909776,32.26,77122.16,0.0,0.77706,0.00014,20.26767]
[1779364910783,32.26,77113.1,0.0,0.77582,0.00014,20.32909]
[1779364911286,32.26,77113.1,0.0,0.77582,0.00014,20.32909]
[1779364912021,32.26,77113.1,0.0,0.77582,0.00014,20.32909]
[1779364911790,32.26,77113.2,0.0,0.77584,0.00014,20.32835]
[1779364912797,32.26,77113.39,0.0,0.77586,0.00014,20.327]
[1779364917832,32.26,77109.75,0.0,0.77537,0.00014,20.35139]
[1779364920853,32.26,77106.66,0.0,0.77495,0.00014,20.37206]
[1779364923874,32.26,77109.23,0.0,0.77531,0.00014,20.35442]
[1779364924881,32.26,77111.89,0.0,0.77567,0.00014,20.33636]
[1779364929916,32.26,77110.39,0.0,0.77547,0.00014,20.34629]
[1779364934951,32.26,77110.43,0.0,0.77548,0.00014,20.34576]
[1779364939986,32.26,77113.84,0.0,0.77595,0.00014,20.32248]
[1779364940993,32.26,77116.96,0.0,0.77638,0.00014,20.30133]
[1779364943007,32.26,77118.08,0.0,0.77653,0.00014,20.29377]
[1779364945027,32.26,77129.62,0.0,0.7781,0.00014,20.21545]
[1779364946035,32.26,77137.87,0.0,0.77922,0.00014,20.15939]
[1779364947042,32.26,77142.31,0.0,0.77981,0.00014,20.12928]
[1779364948049,32.26,77143.46,0.0,0.77997,0.00014,20.12151]
[1779364949056,32.26,77144.86,0.0,0.78015,0.00014,20.1121]
[1779364949274,32.26,77144.86,0.0,0.78015,0.00014,20.1121]
[1779364950064,32.26,77146.34,0.0,0.78035,0.00013,20.10203]
[1779364953084,32.26,77146.92,0.0,0.78046,0.00013,20.09434]
[1779364958120,32.26,77147.03,0.0,0.78047,0.00013,20.09381]
[1779364961140,32.26,77145.79,0.0,0.7803,0.00013,20.10234]
[1779364965166,32.26,77145.62,0.0,0.78027,0.00013,20.10357]
[1779364965168,32.26,77150.83,0.0,0.78098,0.00013,20.06796]
[1779364966943,32.26,77150.83,0.0,0.78098,0.00013,20.06796]
[1779364967020,32.26,77150.83,0.0,0.78098,0.00013,20.06796]
[1779364967111,32.26,77156.02,0.0,0.78167,0.00013,20.03258]
[1779364967181,32.26,77160.07,0.0,0.78222,0.00013,20.00483]
[1779364970204,32.26,77154.66,0.0,0.78148,0.00013,20.04222]
[1779364978148,32.26,77153.19,0.0,0.78128,0.00013,20.05259]
[1779364979275,32.26,77153.18,0.0,0.78127,0.00013,20.053]
[1779364979296,32.26,77153.01,0.0,0.78125,0.00013,20.05417]
[1779364984984,32.26,77153.44,0.0,0.7813,0.00013,20.05152]
[1779364985028,32.26,77153.44,0.0,0.7813,0.00013,20.05152]
[1779364985085,32.26,77153.52,0.0,0.78131,0.00013,20.05113]
[1779364985309,32.26,77157.74,0.0,0.78188,0.00013,20.02224]
[1779364987562,32.26,77158.89,0.0,0.78203,0.00013,20.01444]
[1779364987772,32.26,77158.89,0.0,0.78203,0.00013,20.01444]
[1779364991717,32.27,77155.54,0.0,0.78157,0.00013,20.03803]
[1779364993983,32.27,77154.76,0.0,0.78146,0.00013,20.04344]
[1779364994025,32.27,77154.76,0.0,0.78146,0.00013,20.04344]
[1779364999407,32.27,77153.07,0.0,0.78122,0.00013,20.05544]
[1779365001274,32.27,77152.93,0.0,0.7812,0.00013,20.05646]
[1779365001421,32.27,77151.89,0.0,0.78106,0.00013,20.06363]
[1779365002349,32.27,77151.89,0.0,0.78106,0.00013,20.06363]
[1779365002523,32.27,77151.89,0.0,0.78106,0.00013,20.06363]
[1779365004011,32.27,77150.11,0.0,0.78082,0.00013,20.07585]
[1779365004023,32.27,77150.11,0.0,0.78082,0.00013,20.07585]
[1779365008865,32.27,77150.12,0.0,0.78082,0.00013,20.07597]
[1779365009026,32.27,77150.12,0.0,0.78082,0.00013,20.07597]
[1779365009393,32.27,77150.8,0.0,0.78091,0.00013,20.07137]
[1779365009520,32.27,77150.8,0.0,0.78091,0.00013,20.07137]
[1779365009621,32.27,77150.91,0.0,0.78092,0.00013,20.07067]
[1779365010633,32.27,77150.91,0.0,0.78092,0.00013,20.07067]
[1779365010774,32.27,77150.91,0.0,0.78092,0.00013,20.07067]
[1779365010872,32.27,77156.32,0.0,0.78165,0.00013,20.03371]
[1779365012599,32.27,77161.44,0.0,0.78236,0.00013,19.99485]
[1779365012770,32.27,77161.44,0.0,0.78236,0.00013,19.99485]
[1779365015521,32.27,77169.03,0.0,0.78337,0.00013,19.94328]
[1779365017535,32.27,77174.9,0.0,0.78415,0.00013,19.90325]
[1779365018716,32.27,77174.9,0.0,0.78415,0.00013,19.90325]
[1779365018772,32.27,77174.9,0.0,0.78415,0.00013,19.90325]
[1779365018944,32.27,77174.9,0.0,0.78415,0.00013,19.90325]
[1779365019025,32.27,77174.9,0.0,0.78415,0.00013,19.90325]
[1779365019041,32.27,77174.78,0.0,0.78413,0.00013,19.90425]
[1779365023684,32.27,77175.0,0.0,0.78415,0.00013,19.90339]
[1779365023776,32.27,77175.0,0.0,0.78415,0.00013,19.90339]
[1779365029625,32.28,77178.4,0.0,0.78459,0.00013,19.88085]
[1779365030468,32.28,77178.4,0.0,0.78459,0.00013,19.88085]
[1779365030531,32.28,77178.4,0.0,0.78459,0.00013,19.88085]
[1779365030746,32.28,77178.4,0.0,0.78459,0.00013,19.88085]
[1779365030771,32.28,77178.4,0.0,0.78459,0.00013,19.88085]
[1779365030871,32.28,77178.47,0.0,0.7846,0.00013,19.88038]
[1779365036654,32.28,77175.73,0.0,0.78423,0.00013,19.89926]
[1779365036772,32.28,77175.73,0.0,0.78423,0.00013,19.89926]
[1779365041709,32.28,77188.69,0.0,0.78596,0.00013,19.80981]
[1779365043723,32.28,77177.02,0.0,0.7844,0.00013,19.8903]
[1779365044851,32.28,77177.02,0.0,0.7844,0.00013,19.8903]
[1779365045027,32.28,77177.02,0.0,0.7844,0.00013,19.8903]
[1779365045078,32.28,77177.02,0.0,0.7844,0.00013,19.8903]
[1779365045127,32.28,77176.26,0.0,0.7843,0.00013,19.89549]
[1779365045274,32.28,77176.26,0.0,0.7843,0.00013,19.89549]
[1779365047249,32.28,77178.82,0.0,0.78465,0.00013,19.87778]
[1779365047275,32.28,77178.82,0.0,0.78465,0.00013,19.87778]
[1779365047751,32.28,77184.1,0.0,0.78535,0.00013,19.84138]
[1779365049383,32.28,77188.16,0.0,0.78589,0.00013,19.8134]
[1779365049521,32.28,77188.16,0.0,0.78589,0.00013,19.8134]
[1779365049582,32.28,77188.16,0.0,0.78589,0.00013,19.8134]
[1779365049772,32.28,77188.16,0.0,0.78589,0.00013,19.8134]
[1779365049871,32.28,77185.03,0.0,0.78547,0.00013,19.83503]
[1779365051355,32.28,77183.38,0.0,0.78526,0.00013,19.84627]
[1779365051521,32.28,77183.38,0.0,0.78526,0.00013,19.84627]
[1779365056970,32.27,77186.76,0.0,0.78572,0.00013,19.82221]
[1779365057030,32.27,77186.76,0.0,0.78572,0.00013,19.82221]
[1779365058693,32.27,77186.77,0.0,0.78573,0.00013,19.82187]
[1779365058773,32.27,77186.77,0.0,0.78573,0.00013,19.82187]
[1779365059865,32.27,77182.16,0.0,0.78511,0.00013,19.8535]
[1779365060031,32.27,77182.16,0.0,0.78511,0.00013,19.8535]
[1779365060132,32.27,77182.42,0.0,0.78515,0.00013,19.85153]
[1779365061797,32.27,77182.99,0.0,0.78523,0.00013,19.84742]
[1779365062021,32.27,77182.99,0.0,0.78523,0.00013,19.84742]
[1779365065219,32.27,77183.63,0.0,0.78533,0.00013,19.84246]
[1779365065275,32.27,77183.93,0.0,0.78537,0.00013,19.84021]
[1779365067330,32.27,77184.25,0.0,0.78542,0.00013,19.83764]
[1779365067526,32.27,77184.25,0.0,0.78542,0.00013,19.83764]
[1779365067892,32.27,77183.92,0.0,0.78538,0.00013,19.83973]
[1779365069522,32.27,77183.5,0.0,0.78533,0.00013,19.84244]
[1779365069773,32.27,77183.5,0.0,0.78533,0.00013,19.84244]
[1779365075948,32.26,77185.24,0.0,0.78561,0.00013,19.82521]
[1779365077701,32.26,77185.55,0.0,0.78566,0.00013,19.82289]
[1779365077773,32.26,77185.55,0.0,0.78566,0.00013,19.82289]
[1779365077832,32.26,77185.55,0.0,0.78566,0.00013,19.82289]
[1779365078008,32.26,77185.55,0.0,0.78566,0.00013,19.82289]
[1779365078023,32.26,77185.55,0.0,0.78566,0.00013,19.82289]
[1779365078047,32.26,77192.32,0.0,0.78656,0.00013,19.77611]
[1779365081804,32.26,77195.56,0.0,0.78699,0.00013,19.75372]
[1779365082021,32.26,77195.56,0.0,0.78699,0.00013,19.75372]
[1779365082998,32.26,77202.79,0.0,0.78794,0.00013,19.70366]
[1779365085013,32.26,77206.66,0.0,0.78846,0.00013,19.67671]
[1779365085623,32.26,77206.66,0.0,0.78846,0.00013,19.67671]
[1779365085907,32.26,77206.66,0.0,0.78846,0.00013,19.67671]
[1779365086020,32.26,77206.58,0.0,0.78845,0.00013,19.67722]
[1779365086785,32.26,77206.58,0.0,0.78845,0.00013,19.67722]
[1779365091471,32.26,77206.61,0.0,0.78845,0.00013,19.67689]
[1779365091521,32.26,77206.61,0.0,0.78845,0.00013,19.67689]
[1779365093226,32.26,77205.59,0.0,0.78832,0.00013,19.68392]
[1779365093263,32.26,77205.47,0.0,0.7883,0.00013,19.68471]
[1779365096402,32.26,77206.5,0.0,0.78844,0.00013,19.67744]
[1779365096522,32.26,77206.5,0.0,0.78844,0.00013,19.67744]
[1779365102133,32.26,77199.96,0.0,0.78758,0.00013,19.72245]
[1779365103199,32.26,77199.96,0.0,0.78758,0.00013,19.72245]
[1779365103276,32.26,77199.96,0.0,0.78758,0.00013,19.72245]
[1779365103605,32.26,77199.13,0.0,0.78747,0.00013,19.72824]
[1779365103771,32.26,77199.13,0.0,0.78747,0.00013,19.72824]
[1779365104146,32.26,77199.04,0.0,0.78746,0.00013,19.72876]
[1779365107007,32.26,77199.24,0.0,0.78749,0.00013,19.72727]
[1779365107024,32.26,77199.24,0.0,0.78749,0.00013,19.72727]
[1779365110665,32.26,77201.03,0.0,0.78774,0.00013,19.71437]
[1779365110775,32.26,77201.03,0.0,0.78774,0.00013,19.71437]
[1779365111424,32.26,77202.08,0.0,0.78788,0.00013,19.70701]
[1779365111524,32.26,77202.08,0.0,0.78788,0.00013,19.70701]
[1779365112202,32.26,77205.45,0.0,0.78832,0.00013,19.68357]
[1779365112729,32.26,77205.45,0.0,0.78832,0.00013,19.68357]
[1779365112770,32.26,77205.45,0.0,0.78832,0.00013,19.68357]
[1779365114080,32.26,77202.99,0.0,0.788,0.00013,19.70057]
[1779365114272,32.26,77202.99,0.0,0.788,0.00013,19.70057]
[1779365120258,32.26,77196.15,0.0,0.7871,0.00013,19.74751]
[1779365120404,32.26,77196.15,0.0,0.7871,0.00013,19.74751]
[1779365120524,32.26,77196.15,0.0,0.7871,0.00013,19.74751]
[1779365120648,32.26,77196.15,0.0,0.7871,0.00013,19.74751]
[1779365120772,32.26,77196.15,0.0,0.7871,0.00013,19.74751]
[1779365121265,32.26,77196.53,0.0,0.78716,0.00013,19.74476]
[1779365126159,32.26,77197.36,0.0,0.78727,0.00013,19.739]
[1779365126271,32.26,77197.36,0.0,0.78727,0.00013,19.739]
[1779365128404,32.26,77192.85,0.0,0.78667,0.00013,19.77028]
[1779365128542,32.26,77192.85,0.0,0.78667,0.00013,19.77028]
[1779365129273,32.26,77192.85,0.0,0.78667,0.00013,19.77028]
[1779365128566,32.26,77181.47,0.0,0.78515,0.00013,19.84876]
[1779365129527,32.26,77181.47,0.0,0.78515,0.00013,19.84876]
[1779365130208,32.26,77179.99,0.0,0.78496,0.00013,19.85887]
[1779365135373,32.26,77174.72,0.0,0.78429,0.00013,19.89078]
[1779365137088,32.26,77174.72,0.0,0.78429,0.00013,19.89078]
[1779365137273,32.26,77174.72,0.0,0.78429,0.00013,19.89078]
[1779365141448,32.25,77176.17,0.0,0.7845,0.00013,19.8802]
[1779365141524,32.25,77176.17,0.0,0.7845,0.00013,19.8802]
[1779365142246,32.25,77176.17,0.0,0.7845,0.00013,19.8802]
[1779365142271,32.25,77176.17,0.0,0.7845,0.00013,19.8802]
[1779365141545,32.25,77177.64,0.0,0.7847,0.00013,19.86973]
[1779365147459,32.25,77180.38,0.0,0.78508,0.00013,19.84982]
[1779365152494,32.25,77173.26,0.0,0.78415,0.00013,19.89791]
[1779365153369,32.25,77173.26,0.0,0.78415,0.00013,19.89791]
[1779365153531,32.25,77173.26,0.0,0.78415,0.00013,19.89791]
[1779365153594,32.25,77167.04,0.0,0.78332,0.00013,19.94067]
[1779365155299,32.25,77167.04,0.0,0.78332,0.00013,19.94067]
[1779365155331,32.25,77164.01,0.0,0.78291,0.00013,19.96147]
[1779365155520,32.25,77164.01,0.0,0.78291,0.00013,19.96147]
[1779365161557,32.25,77168.94,0.0,0.78358,0.00013,19.9273]
[1779365162800,32.25,77168.94,0.0,0.78358,0.00013,19.9273]
[1779365163026,32.25,77168.94,0.0,0.78358,0.00013,19.9273]
[1779365167491,32.25,77166.93,0.0,0.78331,0.00013,19.94115]
[1779365167523,32.25,77166.93,0.0,0.78331,0.00013,19.94115]
[1779365168198,32.25,77166.93,0.0,0.78331,0.00013,19.94115]
[1779365168273,32.25,77166.93,0.0,0.78331,0.00013,19.94115]
[1779365168350,32.25,77167.54,0.0,0.78339,0.00013,19.93695]
[1779365168606,32.25,77161.85,0.0,0.78263,0.00013,19.97604]
[1779365173604,32.25,77160.5,0.0,0.78244,0.00013,19.98564]
[1779365173775,32.25,77160.5,0.0,0.78244,0.00013,19.98564]
[1779365174216,32.25,77160.5,0.0,0.78244,0.00013,19.98564]
[1779365174269,32.25,77160.5,0.0,0.78244,0.00013,19.98564]
[1779365174235,32.25,77157.12,0.0,0.78199,0.00013,20.00891]
[1779365180690,32.25,77157.19,0.0,0.78199,0.00013,20.00885]
[1779365185725,32.25,77157.69,0.0,0.78205,0.00013,20.0058]
[1779365188089,32.25,77157.41,0.0,0.78201,0.00013,20.0078]
[1779365188274,32.25,77157.41,0.0,0.78201,0.00013,20.0078]
[1779365194772,32.25,77157.58,0.0,0.78203,0.00013,20.00679]
[1779365195027,32.25,77157.58,0.0,0.78203,0.00013,20.00679]
[1779365195056,32.25,77149.64,0.0,0.78098,0.00013,20.05778]
[1779365195648,32.25,77149.64,0.0,0.78098,0.00013,20.05778]
[1779365195774,32.25,77149.64,0.0,0.78098,0.00013,20.05778]
[1779365195795,32.25,77147.11,0.0,0.78063,0.00013,20.07511]
[1779365198816,32.25,77140.06,0.0,0.77968,0.00014,20.12342]
[1779365200156,32.25,77140.06,0.0,0.77968,0.00014,20.12342]
[1779365200277,32.25,77140.06,0.0,0.77968,0.00014,20.12342]
[1779365204858,32.25,77127.48,0.0,0.77796,0.00014,20.20961]
[1779365207290,32.25,77125.27,0.0,0.77766,0.00014,20.22476]
[1779365207524,32.25,77124.63,0.0,0.77757,0.00014,20.22922]
[1779365207818,32.25,77124.63,0.0,0.77757,0.00014,20.22922]
[1779365208027,32.25,77124.63,0.0,0.77757,0.00014,20.22922]
[1779365208117,32.25,77125.24,0.0,0.77765,0.00014,20.22518]
[1779365213922,32.26,77125.31,0.0,0.77765,0.00014,20.2254]
[1779365217986,32.26,77125.98,0.0,0.77773,0.00014,20.22122]
[1779365218021,32.26,77125.98,0.0,0.77773,0.00014,20.22122]
[1779365222753,32.26,77128.0,0.0,0.77799,0.00014,20.2082]
[1779365222776,32.26,77128.0,0.0,0.77799,0.00014,20.2082]
[1779365223177,32.26,77128.0,0.0,0.77799,0.00014,20.2082]
[1779365223273,32.26,77128.0,0.0,0.77799,0.00014,20.2082]
[1779365223371,32.26,77131.5,0.0,0.77847,0.00014,20.18453]
[1779365229298,32.26,77132.05,0.0,0.77852,0.00014,20.18164]
[1779365229521,32.26,77131.0,0.0,0.77838,0.00014,20.18896]
[1779365229778,32.26,77131.0,0.0,0.77838,0.00014,20.18896]
[1779365230029,32.26,77131.0,0.0,0.77838,0.00014,20.18896]
[1779365230034,32.26,77130.92,0.0,0.77836,0.00014,20.18968]
[1779365235069,32.27,77127.49,0.0,0.77788,0.00014,20.21395]
[1779365236048,32.27,77127.49,0.0,0.77788,0.00014,20.21395]
[1779365236273,32.27,77127.49,0.0,0.77788,0.00014,20.21395]
[1779365239939,32.27,77126.27,0.0,0.7777,0.00014,20.22298]
[1779365240034,32.27,77126.27,0.0,0.7777,0.00014,20.22298]
[1779365240105,32.27,77126.85,0.0,0.77778,0.00014,20.21923]
[1779365240520,32.27,77126.85,0.0,0.77778,0.00014,20.21923]
[1779365240773,32.27,77126.85,0.0,0.77778,0.00014,20.21923]
[1779365241112,32.27,77125.76,0.0,0.77762,0.00014,20.22684]
[1779365246147,32.27,77126.89,0.0,0.77776,0.00014,20.22014]
[1779365246807,32.27,77126.89,0.0,0.77776,0.00014,20.22014]
[1779365247024,32.27,77126.89,0.0,0.77776,0.00014,20.22014]
[1779365247153,32.27,77125.46,0.0,0.77756,0.00014,20.23006]
[1779365248161,32.27,77126.47,0.0,0.77769,0.00014,20.2234]
[1779365255210,32.28,77126.4,0.0,0.77768,0.00014,20.22141]
[1779365260245,32.28,77126.87,0.0,0.77773,0.00014,20.21924]
[1779365266287,32.28,77125.82,0.0,0.77756,0.00014,20.2276]
[1779365271323,32.29,77126.55,0.0,0.77764,0.00014,20.22365]
[1779365272329,32.29,77125.27,0.0,0.77746,0.00014,20.23254]
[1779365273336,32.29,77135.01,0.0,0.77878,0.00014,20.16654]
[1779365274343,32.29,77139.04,0.0,0.77932,0.00014,20.13931]
[1779365275350,32.29,77140.68,0.0,0.77954,0.00014,20.12838]
[1779365276357,32.29,77142.63,0.0,0.7798,0.00014,20.11534]
[1779365279378,32.29,77141.59,0.0,0.77964,0.00014,20.12322]
[1779365280385,32.29,77143.73,0.0,0.77993,0.00014,20.10889]
[1779365281392,32.29,77142.56,0.0,0.77976,0.00014,20.11713]
[1779365282399,32.29,77138.33,0.0,0.77919,0.00014,20.1462]
[1779365283406,32.29,77135.91,0.0,0.77886,0.00014,20.16288]
[1779365284413,32.3,77135.07,0.0,0.77874,0.00014,20.16879]
[1779365286431,32.3,77135.96,0.0,0.77885,0.00014,20.16309]
[1779365289452,32.3,77134.53,0.0,0.77865,0.00014,20.17335]
[1779365290459,32.3,77133.32,0.0,0.77848,0.00014,20.18174]
[1779365291466,32.3,77130.29,0.0,0.77807,0.00014,20.20248]
[1779365292473,32.3,77129.02,0.0,0.77789,0.00014,20.21123]
[1779365293486,32.3,77131.55,0.0,0.77823,0.00014,20.19418]
[1779365298516,32.3,77132.89,0.0,0.7784,0.00014,20.18584]
[1779365300530,32.3,77131.88,0.0,0.77826,0.00014,20.19302]
[1779365301538,32.3,77130.83,0.0,0.77811,0.00014,20.20031]
[1779365306573,32.3,77129.74,0.0,0.77795,0.00014,20.20838]
[1779365311608,32.31,77130.94,0.0,0.77813,0.00014,20.19708]
[1779365316655,32.31,77131.72,0.0,0.77822,0.00014,20.19256]
[1779365320683,32.31,77129.29,0.0,0.77788,0.00014,20.20968]
[1779365324711,32.31,77127.79,0.0,0.77766,0.00014,20.22066]
[1779365325718,32.31,77123.98,0.0,0.77714,0.00014,20.24649]
[1779365326725,32.31,77119.55,0.0,0.77653,0.00014,20.27675]
[1779365330753,32.31,77121.56,0.0,0.7768,0.00014,20.26347]
[1779365335788,32.32,77122.05,0.0,0.77686,0.00014,20.26065]
[1779365338809,32.32,77126.0,0.0,0.77739,0.00014,20.23422]
[1779365339816,32.32,77129.43,0.0,0.77785,0.00014,20.2111]
[1779365340823,32.32,77126.95,0.0,0.77751,0.00014,20.22809]
[1779365341830,32.32,77128.02,0.0,0.77765,0.00014,20.22099]
[1779365346865,32.32,77127.25,0.0,0.77753,0.00014,20.22698]
[1779365348879,32.32,77129.14,0.0,0.77778,0.00014,20.21446]
[1779365353914,32.32,77129.39,0.0,0.7778,0.00014,20.21357]
[1779365357942,32.33,77137.32,0.0,0.77886,0.00014,20.16037]
[1779365358949,32.33,77140.78,0.0,0.77933,0.00014,20.13706]
[1779365359956,32.33,77139.85,0.0,0.7792,0.00014,20.14363]
[1779365364991,32.33,77144.1,0.0,0.77975,0.00013,20.11573]
[1779365365998,32.33,77145.64,0.0,0.77996,0.00013,20.10547]
[1779365371036,32.33,77143.42,0.0,0.77966,0.00014,20.11786]
[1779365372043,32.33,77142.27,0.0,0.7795,0.00014,20.12589]
[1779365373050,32.33,77140.66,0.0,0.77928,0.00014,20.13705]
[1779365376071,32.34,77142.41,0.0,0.77951,0.00014,20.12571]
[1779365377078,32.34,77139.37,0.0,0.77909,0.00014,20.14658]
[1779365378085,32.34,77138.13,0.0,0.77892,0.00014,20.15519]
[1779365384127,32.34,77136.07,0.0,0.77862,0.00014,20.17021]
[1779365389162,32.34,77135.17,0.0,0.77848,0.00014,20.17721]
[1779365390169,32.34,77134.13,0.0,0.77834,0.00014,20.18444]
[1779365392183,32.34,77135.25,0.0,0.77848,0.00014,20.17716]
[1779365396211,32.35,77137.48,0.0,0.77877,0.00014,20.16269]
[1779365401318,32.35,77137.85,0.0,0.77881,0.00014,20.16104]
[1779365402325,32.35,77136.76,0.0,0.77866,0.00014,20.16844]
[1779365403332,32.35,77134.95,0.0,0.77841,0.00014,20.18106]
[1779365408367,32.35,77135.22,0.0,0.77843,0.00014,20.18003]
[1779365411388,32.35,77136.41,0.0,0.77858,0.00014,20.17245]
[1779365414409,32.35,77135.05,0.0,0.77839,0.00014,20.18218]
[1779365415416,32.36,77136.07,0.0,0.77852,0.00014,20.17542]
[1779365420451,32.36,77135.87,0.0,0.77848,0.00014,20.17762]
[1779365426493,32.36,77136.45,0.0,0.77854,0.00014,20.17473]
[1779365431528,32.36,77136.17,0.0,0.77851,0.00014,20.17365]
[1779365436563,32.37,77136.21,0.0,0.7785,0.00014,20.17431]
[1779365440592,32.37,77134.95,0.0,0.77831,0.00014,20.1836]
[1779365443613,32.37,77135.79,0.0,0.77841,0.00014,20.17845]
[1779365444620,32.37,77134.86,0.0,0.77828,0.00014,20.18494]
[1779365445627,32.37,77132.16,0.0,0.77792,0.00014,20.20342]
[1779365447641,32.37,77131.15,0.0,0.77777,0.00014,20.21058]
[1779365449655,32.37,77132.31,0.0,0.77792,0.00014,20.20302]
[1779365452676,32.37,77133.16,0.0,0.77803,0.00014,20.19774]
[1779365457711,32.38,77133.58,0.0,0.77807,0.00014,20.19572]
[1779365460736,32.38,77135.01,0.0,0.77825,0.00014,20.18654]
[1779365462750,32.38,77136.73,0.0,0.77848,0.00014,20.17524]
[1779365467786,32.38,77136.68,0.0,0.77845,0.00014,20.17656]
[1779365472820,32.38,77137.08,0.0,0.77849,0.00014,20.17483]
[1779365477856,32.39,77137.58,0.0,0.77854,0.00014,20.17242]
[1779365482891,32.39,77137.55,0.0,0.77851,0.00014,20.17381]
[1779365487926,32.39,77137.34,0.0,0.77846,0.00014,20.17621]
[1779365490947,32.39,77136.17,0.0,0.77829,0.00014,20.18483]
[1779365495983,32.4,77136.45,0.0,0.77834,0.00014,20.18023]
[1779365499004,32.4,77135.01,0.0,0.77813,0.00014,20.1907]
[1779365500014,32.4,77132.92,0.0,0.77784,0.00014,20.20513]
[1779365506056,32.41,77132.62,0.0,0.77777,0.00014,20.20864]
[1779365511091,32.41,77132.77,0.0,0.77777,0.00014,20.20849]
[1779365516126,32.41,77133.03,0.0,0.77779,0.00014,20.20758]
[1779365523175,32.41,77133.01,0.0,0.77777,0.00014,20.20886]
[1779365531231,32.42,77133.28,0.0,0.77778,0.00014,20.20828]
[1779365532238,32.42,77132.27,0.0,0.77764,0.00014,20.21526]
[1779365534253,32.42,77127.47,0.0,0.77698,0.00014,20.24813]
[1779365535260,32.42,77125.2,0.0,0.77667,0.00014,20.26371]
[1779365536267,32.42,77122.46,0.0,0.77629,0.00014,20.28242]
[1779365544323,32.42,77123.3,0.0,0.77637,0.00014,20.27834]
[1779365549358,32.43,77124.2,0.0,0.77649,0.00014,20.27285]
[1779365553386,32.43,77121.75,0.0,0.77617,0.00014,20.28586]
[1779365554393,32.43,77120.13,0.0,0.77595,0.00014,20.29684]
[1779365555400,32.43,77116.25,0.0,0.77542,0.00014,20.32302]
[1779365560435,32.43,77115.55,0.0,0.77532,0.00014,20.32787]
[1779365561442,32.43,77111.33,0.0,0.77475,0.00014,20.35626]
[1779365562449,32.43,77106.67,0.0,0.77411,0.00014,20.38767]
[1779365563456,32.43,77099.64,0.0,0.77315,0.00014,20.43488]
[1779365564463,32.43,77096.58,0.0,0.77272,0.00014,20.45551]
[1779365568491,32.43,77100.93,0.0,0.77332,0.00014,20.42655]
[1779365569498,32.43,77104.3,0.0,0.77378,0.00014,20.40392]
[1779365574533,32.43,77104.7,0.0,0.77383,0.00014,20.40143]
[1779365575540,32.43,77107.68,0.0,0.77423,0.00014,20.38151]
[1779365576547,32.43,77108.92,0.0,0.7744,0.00014,20.37334]
[1779365581582,32.43,77108.92,0.0,0.77439,0.00014,20.37416]
[1779365582589,32.43,77107.08,0.0,0.77413,0.00014,20.38665]
[1779365585609,32.43,77110.53,0.0,0.77459,0.00014,20.36393]
[1779365586617,32.43,77111.72,0.0,0.77475,0.00014,20.35599]
[1779365589638,32.44,77109.39,0.0,0.77443,0.00014,20.37183]
[1779365591653,32.44,77105.66,0.0,0.77392,0.00014,20.39694]
[1779365596688,32.44,77105.23,0.0,0.77385,0.00014,20.40028]
[1779365601723,32.44,77106.37,0.0,0.774,0.00014,20.39339]
[1779365606758,32.44,77106.24,0.0,0.77396,0.00014,20.39506]
[1779365611793,32.44,77105.41,0.0,0.77386,0.00014,20.39748]
[1779365613807,32.44,77100.74,0.0,0.77322,0.00014,20.42904]
[1779365615821,32.44,77102.29,0.0,0.77343,0.00014,20.41885]
[1779365616828,32.45,77104.04,0.0,0.77366,0.00014,20.40732]
[1779365619849,32.45,77100.83,0.0,0.77321,0.00014,20.42946]
[1779365624884,32.45,77099.89,0.0,0.77306,0.00014,20.43673]
[1779365626898,32.45,77095.75,0.0,0.77248,0.00014,20.46493]
[1779365629922,32.45,77097.27,0.0,0.77268,0.00014,20.45549]
[1779365632194,32.45,77097.06,0.0,0.77264,0.00014,20.45712]
[1779365632271,32.45,77097.06,0.0,0.77264,0.00014,20.45712]
[1779365632295,32.46,77096.63,0.0,0.77258,0.00014,20.46047]
[1779365635772,32.46,77099.4,0.0,0.77294,0.00014,20.44264]
[1779365641000,32.46,77099.25,0.0,0.7729,0.00014,20.44477]
[1779365646037,32.46,77099.26,0.0,0.77288,0.00014,20.44581]
[1779365648051,32.47,77102.65,0.0,0.77333,0.00014,20.42357]
[1779365649058,32.47,77105.23,0.0,0.77368,0.00014,20.40652]
[1779365650065,32.47,77106.58,0.0,0.77386,0.00014,20.39765]
[1779365654094,32.47,77107.99,0.0,0.77404,0.00014,20.38916]
[1779365659134,32.47,77107.9,0.0,0.77401,0.00014,20.3907]
[1779365664170,32.48,77108.62,0.0,0.77409,0.00014,20.38669]
[1779365666184,32.48,77105.81,0.0,0.7737,0.00014,20.40583]
[1779365671219,32.48,77107.71,0.0,0.77397,0.00014,20.38999]
[1779365674240,32.48,77109.19,0.0,0.77416,0.00014,20.3806]
[1779365676254,32.48,77110.79,0.0,0.77437,0.00014,20.37024]
[1779365680282,32.48,77113.01,0.0,0.77466,0.00014,20.35594]
[1779365685317,32.48,77114.45,0.0,0.77485,0.00014,20.34658]
[1779365690352,32.49,77114.04,0.0,0.77478,0.00014,20.35013]
[1779365695387,32.49,77113.65,0.0,0.77472,0.00014,20.3535]
[1779365698408,32.49,77118.98,0.0,0.77543,0.00014,20.31818]
[1779365699415,32.49,77121.52,0.0,0.77578,0.00014,20.3012]
[1779365700422,32.49,77125.24,0.0,0.77628,0.00014,20.2763]
[1779365702436,32.49,77120.93,0.0,0.77569,0.00014,20.30555]
[1779365703443,32.49,77117.95,0.0,0.77528,0.00014,20.32565]
[1779365704450,32.49,77116.79,0.0,0.77512,0.00014,20.33351]
[1779365706464,32.49,77118.44,0.0,0.77534,0.00014,20.32255]
[1779365708478,32.49,77119.62,0.0,0.7755,0.00014,20.31475]
[1779365713513,32.49,77120.25,0.0,0.77558,0.00014,20.31088]
[1779365717541,32.49,77118.82,0.0,0.77538,0.00014,20.3208]
[1779365722576,32.49,77120.25,0.0,0.77557,0.00014,20.31154]
[1779365725597,32.5,77121.81,0.0,0.77578,0.00014,20.30132]
[1779365726604,32.5,77123.59,0.0,0.77601,0.00014,20.28945]
[1779365728618,32.5,77124.76,0.0,0.77617,0.00014,20.28181]
[1779365729625,32.5,77129.67,0.0,0.77683,0.00014,20.24888]
[1779365730632,32.5,77133.46,0.0,0.77734,0.00014,20.22339]
[1779365731639,32.5,77140.75,0.0,0.77836,0.00013,20.17035]
[1779365732646,32.5,77142.16,0.0,0.77854,0.00013,20.16091]
[1779365736674,32.5,77144.77,0.0,0.77889,0.00013,20.14352]
[1779365738688,32.5,77144.08,0.0,0.7788,0.00013,20.14829]
[1779365743723,32.5,77144.9,0.0,0.77891,0.00013,20.14278]
[1779365746743,32.5,77140.38,0.0,0.7783,0.00013,20.17328]
[1779365747751,32.5,77141.33,0.0,0.77843,0.00013,20.16681]
[1779365750772,32.5,77140.33,0.0,0.77829,0.00013,20.17372]
[1779365751779,32.5,77132.29,0.0,0.7772,0.00014,20.22801]
[1779365753793,32.5,77134.7,0.0,0.77753,0.00014,20.21184]
[1779365755807,32.5,77133.52,0.0,0.77736,0.00014,20.21996]
[1779365760842,32.5,77134.72,0.0,0.77752,0.00014,20.21221]
[1779365765880,32.5,77134.48,0.0,0.77748,0.00014,20.21414]
[1779365770915,32.5,77132.26,0.0,0.77718,0.00014,20.22933]
[1779365771922,32.5,77131.14,0.0,0.77702,0.00014,20.2369]
[1779365773937,32.5,77133.12,0.0,0.77729,0.00014,20.22361]
[1779365774944,32.5,77134.08,0.0,0.77742,0.00014,20.21717]
[1779365775951,32.5,77135.77,0.0,0.77765,0.00014,20.20582]
[1779365776959,32.5,77138.55,0.0,0.77802,0.00013,20.18712]
[1779365778972,32.5,77136.96,0.0,0.7778,0.00014,20.19798]
[1779365780986,32.5,77143.68,0.0,0.77871,0.00013,20.15271]
[1779365781993,32.5,77144.58,0.0,0.77883,0.00013,20.14674]
[1779365783000,32.5,77145.17,0.0,0.77891,0.00013,20.14274]
[1779365787029,32.5,77145.98,0.0,0.77902,0.00013,20.13727]
[1779365788036,32.5,77146.57,0.0,0.7791,0.00013,20.13329]
[1779365789043,32.5,77148.21,0.0,0.77932,0.00013,20.12223]
[1779365792064,32.5,77150.18,0.0,0.77961,0.00013,20.10513]
[1779365793071,32.5,77140.72,0.0,0.77833,0.00013,20.16913]
[1779365794078,32.5,77137.31,0.0,0.77787,0.00014,20.19221]
[1779365795085,32.5,77134.25,0.0,0.77746,0.00014,20.21284]
[1779365800124,32.51,77133.84,0.0,0.77739,0.00014,20.21599]
[1779365803146,32.51,77135.48,0.0,0.77761,0.00014,20.20513]
[1779365808180,32.51,77135.29,0.0,0.77758,0.00014,20.20682]
[1779365813214,32.51,77135.8,0.0,0.77764,0.00014,20.20386]
[1779365817243,32.51,77134.89,0.0,0.77751,0.00014,20.2104]
[1779365821271,32.51,77131.69,0.0,0.77707,0.00014,20.23238]
[1779365822278,32.51,77130.31,0.0,0.77688,0.00014,20.24163]
[1779365827315,32.51,77131.12,0.0,0.77698,0.00014,20.23656]
[1779365832353,32.51,77130.56,0.0,0.7769,0.00014,20.24067]
[1779365833360,32.51,77125.83,0.0,0.77626,0.00014,20.27254]
[1779365834367,32.51,77123.85,0.0,0.77599,0.00014,20.28587]
[1779365835375,32.51,77121.03,0.0,0.7756,0.00014,20.3049]
[1779365836382,32.51,77118.95,0.0,0.77532,0.00014,20.31881]
[1779365838398,32.51,77121.11,0.0,0.77561,0.00014,20.30442]
[1779365839403,32.51,77122.67,0.0,0.77582,0.00014,20.29401]
[1779365844438,32.51,77123.13,0.0,0.77588,0.00014,20.29107]
[1779365849474,32.51,77124.67,0.0,0.77609,0.00014,20.28097]
[1779365853503,32.52,77123.42,0.0,0.77594,0.00014,20.28579]
[1779365855517,32.52,77122.06,0.0,0.77576,0.00014,20.29492]
[1779365860553,32.52,77120.98,0.0,0.7756,0.00014,20.30248]
[1779365861560,32.52,77119.81,0.0,0.77544,0.00014,20.31039]
[1779365863574,32.52,77121.12,0.0,0.77562,0.00014,20.30168]
[1779365864581,32.52,77123.23,0.0,0.7759,0.00014,20.28756]
[1779365865588,32.52,77124.25,0.0,0.77604,0.00014,20.28077]
[1779365870623,32.52,77124.66,0.0,0.77609,0.00014,20.27839]
[1779365875658,32.52,77124.19,0.0,0.77602,0.00014,20.28195]
[1779365881700,32.52,77124.47,0.0,0.77605,0.00014,20.28057]
[1779365883714,32.52,77122.6,0.0,0.77579,0.00014,20.29331]
[1779365884721,32.52,77120.99,0.0,0.77557,0.00014,20.30419]
[1779365885731,32.52,77119.44,0.0,0.77536,0.00014,20.31452]
[1779365890766,32.52,77119.81,0.0,0.77541,0.00014,20.31216]
[1779365895801,32.52,77119.87,0.0,0.77541,0.00014,20.31199]
[1779365901843,32.52,77120.74,0.0,0.77552,0.00014,20.30643]
[1779365904864,32.52,77122.53,0.0,0.77576,0.00014,20.29456]
[1779365908892,32.52,77119.34,0.0,0.77533,0.00014,20.3161]
[1779365909898,32.52,77117.37,0.0,0.77506,0.00014,20.32921]
[1779365911913,32.52,77119.44,0.0,0.77537,0.00014,20.31149]
[1779365913927,32.52,77121.5,0.0,0.77565,0.00014,20.29775]
[1779365918961,32.52,77121.73,0.0,0.77567,0.00014,20.2965]
[1779365923997,32.53,77121.83,0.0,0.77568,0.00014,20.29613]
[1779365928025,32.53,77118.05,0.0,0.77517,0.00014,20.32159]
[1779365931046,32.53,77116.57,0.0,0.77496,0.00014,20.33157]
[1779365936081,32.53,77117.05,0.0,0.77503,0.00014,20.3284]
[1779365939102,32.53,77118.96,0.0,0.77529,0.00014,20.3156]
[1779365940109,32.53,77120.48,0.0,0.77549,0.00014,20.30542]
[1779365945144,32.53,77120.7,0.0,0.77552,0.00014,20.3041]
[1779365950179,32.53,77122.22,0.0,0.77572,0.00014,20.29412]
[1779365953200,32.53,77124.08,0.0,0.77597,0.00014,20.2818]
[1779365954207,32.53,77127.69,0.0,0.77646,0.00014,20.25749]
[1779365959242,32.53,77128.36,0.0,0.77655,0.00014,20.25335]
[1779365965293,32.53,77128.64,0.0,0.77659,0.00014,20.25129]
[1779365969322,32.53,77132.8,0.0,0.77715,0.00014,20.22322]
[1779365970329,32.53,77134.91,0.0,0.77744,0.00014,20.20887]
[1779365971336,32.53,77136.04,0.0,0.77762,0.00014,20.19739]
[1779365975364,32.53,77138.44,0.0,0.77795,0.00013,20.18085]
[1779365978385,32.53,77139.22,0.0,0.77806,0.00013,20.17537]
[1779365981406,32.53,77140.22,0.0,0.7782,0.00013,20.16835]
[1779365986440,32.52,77140.54,0.0,0.77825,0.00013,20.16587]
[1779365991476,32.52,77142.02,0.0,0.77846,0.00013,20.15557]
[1779365996512,32.52,77142.42,0.0,0.77851,0.00013,20.15264]
[1779365997519,32.52,77143.45,0.0,0.77865,0.00013,20.14564]
[1779366002554,32.52,77144.29,0.0,0.77877,0.00013,20.13975]
[1779366004568,32.52,77142.71,0.0,0.77856,0.00013,20.15033]
[1779366005575,32.52,77141.84,0.0,0.77844,0.00013,20.15616]
[1779366006582,32.52,77140.88,0.0,0.77832,0.00013,20.16258]
[1779366008606,32.52,77139.84,0.0,0.77818,0.00013,20.16948]
[1779366009603,32.52,77135.72,0.0,0.77762,0.00014,20.1973]
[1779366010610,32.52,77134.25,0.0,0.77742,0.00014,20.20722]
[1779366011617,32.52,77133.34,0.0,0.7773,0.00014,20.21336]
[1779366012624,32.52,77134.56,0.0,0.77746,0.00014,20.20514]
[1779366013631,32.52,77136.59,0.0,0.77774,0.00014,20.19147]
[1779366014638,32.52,77138.07,0.0,0.77793,0.00014,20.18165]
[1779366018667,32.52,77136.21,0.0,0.77767,0.00014,20.19488]
[1779366019673,32.52,77135.12,0.0,0.77752,0.00014,20.20239]
[1779366020680,32.52,77133.41,0.0,0.77729,0.00014,20.21393]
[1779366022694,32.52,77131.39,0.0,0.77701,0.00014,20.22767]
[1779366026722,32.53,77130.3,0.0,0.77685,0.00014,20.2355]
[1779366031757,32.53,77129.14,0.0,0.77671,0.00014,20.24001]
[1779366032764,32.53,77128.21,0.0,0.77658,0.00014,20.24637]
[1779366035785,32.53,77121.78,0.0,0.77571,0.00014,20.28989]
[1779366039813,32.53,77117.8,0.0,0.77516,0.00014,20.31686]
[1779366040820,32.53,77115.98,0.0,0.77491,0.00014,20.3291]
[1779366045855,32.53,77117.5,0.0,0.77511,0.00014,20.31916]
[1779366050895,32.53,77107.3,0.0,0.77371,0.00014,20.38787]
[1779366051898,32.53,77085.03,0.0,0.77066,0.00014,20.53639]
[1779366052905,32.53,77084.88,0.0,0.77064,0.00014,20.5374]
[1779366055052,32.53,77085.13,0.0,0.77067,0.00014,20.53575]
[1779366057942,32.53,77078.63,0.0,0.76978,0.00014,20.57892]
[1779366061053,32.53,77078.95,0.0,0.76982,0.00014,20.57696]
[1779366061230,32.53,77078.95,0.0,0.76982,0.00014,20.57696]
[1779366061269,32.53,77078.95,0.0,0.76982,0.00014,20.57696]
[1779366061971,32.53,77077.84,0.0,0.76966,0.00014,20.58473]
[1779366062694,32.53,77077.84,0.0,0.76966,0.00014,20.58473]
[1779366063107,32.53,77067.7,0.0,0.76825,0.00014,20.6518]
[1779366064000,32.54,77061.76,0.0,0.76743,0.00014,20.69119]
[1779366065008,32.54,77058.36,0.0,0.76695,0.00014,20.71372]
[1779366066013,32.54,77055.96,0.0,0.76662,0.00014,20.7296]
[1779366068026,32.54,77059.31,0.0,0.76708,0.00014,20.70785]
[1779366073338,32.54,77059.79,0.0,0.76713,0.00014,20.70561]
[1779366073529,32.54,77060.03,0.0,0.76715,0.00014,20.70427]
[1779366074073,32.54,77060.4,0.0,0.7672,0.00014,20.70207]
[1779366074534,32.54,77060.4,0.0,0.7672,0.00014,20.70207]
[1779366080114,32.55,77059.7,0.0,0.76707,0.00014,20.70808]
[1779366080975,32.55,77059.7,0.0,0.76707,0.00014,20.70808]
[1779366081267,32.55,77049.21,0.0,0.76561,0.00014,20.77749]
[1779366082090,32.55,77049.21,0.0,0.76561,0.00014,20.77749]
[1779366082169,32.55,77049.21,0.0,0.76561,0.00014,20.77749]
[1779366082191,32.55,77045.62,0.0,0.7651,0.00014,20.80117]
[1779366082603,32.55,77045.62,0.0,0.7651,0.00014,20.80117]
[1779366083135,32.55,77045.58,0.0,0.7651,0.00014,20.80155]
[1779366083903,32.55,77045.58,0.0,0.7651,0.00014,20.80155]
[1779366084142,32.55,77045.97,0.0,0.76515,0.00014,20.79912]
[1779366084650,32.55,77045.97,0.0,0.76515,0.00014,20.79912]
[1779366086159,32.55,77053.31,0.0,0.76616,0.00014,20.75121]
[1779366087423,32.55,77056.55,0.0,0.76661,0.00014,20.73009]
[1779366087532,32.55,77056.55,0.0,0.76661,0.00014,20.73009]
[1779366088173,32.55,77056.68,0.0,0.76663,0.00014,20.72944]
[1779366090787,32.55,77058.86,0.0,0.76692,0.00014,20.71551]
[1779366091194,32.55,77065.4,0.0,0.76785,0.00014,20.66869]
[1779366092201,32.55,77081.27,0.0,0.77004,0.00014,20.56388]
[1779366093208,32.55,77087.23,0.0,0.77086,0.00014,20.52458]
[1779366095265,32.55,77089.54,0.0,0.77117,0.00014,20.5095]
[1779366095763,32.55,77090.51,0.0,0.7713,0.00014,20.50335]
[1779366095774,32.55,77090.51,0.0,0.7713,0.00014,20.50335]
[1779366096229,32.56,77090.04,0.0,0.77123,0.00014,20.50676]
[1779366096812,32.56,77090.04,0.0,0.77123,0.00014,20.50676]
[1779366097236,32.56,77099.01,0.0,0.77245,0.00014,20.44727]
[1779366099250,32.56,77100.19,0.0,0.7726,0.00014,20.4399]
[1779366101264,32.56,77096.43,0.0,0.77208,0.00014,20.46542]
[1779366103278,32.56,77100.52,0.0,0.77263,0.00014,20.43882]
[1779366104285,32.56,77097.37,0.0,0.77219,0.00014,20.46014]
[1779366105292,32.56,77091.54,0.0,0.77138,0.00014,20.49923]
[1779366107311,32.56,77090.41,0.0,0.77122,0.00014,20.50701]
[1779366107335,32.56,77089.25,0.0,0.77106,0.00014,20.51498]
[1779366107527,32.56,77089.25,0.0,0.77106,0.00014,20.51498]
[1779366112341,32.57,77091.47,0.0,0.77134,0.00014,20.50152]
[1779366113348,32.57,77093.2,0.0,0.77157,0.00014,20.4903]
[1779366115106,32.57,77093.76,0.0,0.77164,0.00014,20.48687]
[1779366115362,32.57,77098.48,0.0,0.77228,0.00014,20.45577]
[1779366116049,32.57,77098.48,0.0,0.77228,0.00014,20.45577]
[1779366116099,32.57,77098.48,0.0,0.77228,0.00014,20.45577]
[1779366116271,32.57,77098.48,0.0,0.77228,0.00014,20.45577]
[1779366116369,32.57,77101.69,0.0,0.77271,0.00014,20.43474]
[1779366117661,32.57,77100.41,0.0,0.77253,0.00014,20.44362]
[1779366117769,32.57,77100.41,0.0,0.77253,0.00014,20.44362]
[1779366118670,32.57,77097.38,0.0,0.77211,0.00014,20.46413]
[1779366118771,32.57,77097.38,0.0,0.77211,0.00014,20.46413]
[1779366121403,32.58,77093.87,0.0,0.77162,0.00014,20.48809]
[1779366121523,32.58,77093.87,0.0,0.77162,0.00014,20.48809]
[1779366121710,32.58,77093.87,0.0,0.77162,0.00014,20.48809]
[1779366121771,32.58,77093.87,0.0,0.77162,0.00014,20.48809]
[1779366121808,32.58,77090.9,0.0,0.7712,0.00014,20.50811]
[1779366125435,32.58,77069.48,0.0,0.76823,0.00014,20.65085]
[1779366126442,32.58,77062.53,0.0,0.76727,0.00014,20.69687]
[1779366127449,32.58,77057.6,0.0,0.76658,0.00014,20.72947]
[1779366131771,32.58,77058.19,0.0,0.76665,0.00014,20.72605]
[1779366132021,32.58,77058.19,0.0,0.76665,0.00014,20.72605]
[1779366132121,32.58,77057.95,0.0,0.76661,0.00014,20.72778]
[1779366133655,32.58,77058.14,0.0,0.76664,0.00014,20.72668]
[1779366133781,32.58,77058.14,0.0,0.76664,0.00014,20.72668]
[1779366136512,32.58,77065.15,0.0,0.76761,0.00014,20.68072]
[1779366139997,32.58,77067.82,0.0,0.76797,0.00014,20.6633]
[1779366140039,32.58,77067.82,0.0,0.76797,0.00014,20.6633]
[1779366140098,32.58,77068.36,0.0,0.76805,0.00014,20.65984]
[1779366141001,32.58,77068.36,0.0,0.76805,0.00014,20.65984]
[1779366141020,32.58,77068.36,0.0,0.76805,0.00014,20.65984]
[1779366146582,32.59,77069.56,0.0,0.7682,0.00014,20.65268]
[1779366147737,32.59,77069.56,0.0,0.7682,0.00014,20.65268]
[1779366147770,32.59,77069.56,0.0,0.7682,0.00014,20.65268]
[1779366148411,32.59,77069.56,0.0,0.7682,0.00014,20.65268]
[1779366147839,32.59,77071.59,0.0,0.76847,0.00014,20.63941]
[1779366148525,32.59,77071.59,0.0,0.76847,0.00014,20.63941]
[1779366150554,32.59,77072.08,0.0,0.76854,0.00014,20.63645]
[1779366150773,32.59,77072.08,0.0,0.76854,0.00014,20.63645]
[1779366155613,32.59,77072.76,0.0,0.76865,0.00014,20.62866]
[1779366155777,32.59,77072.76,0.0,0.76865,0.00014,20.62866]
[1779366157961,32.59,77072.28,0.0,0.76857,0.00014,20.63226]
[1779366158024,32.59,77072.28,0.0,0.76857,0.00014,20.63226]
[1779366158110,32.59,77071.31,0.0,0.76843,0.00014,20.63879]
[1779366159170,32.59,77071.31,0.0,0.76843,0.00014,20.63879]
[1779366159270,32.59,77071.31,0.0,0.76843,0.00014,20.63879]
[1779366165165,32.59,77067.37,0.0,0.76788,0.00014,20.66539]
[1779366165271,32.59,77067.37,0.0,0.76788,0.00014,20.66539]
[1779366165372,32.59,77066.31,0.0,0.76773,0.00014,20.67255]
[1779366165913,32.59,77066.31,0.0,0.76773,0.00014,20.67255]
[1779366166029,32.59,77066.31,0.0,0.76773,0.00014,20.67255]
[1779366172231,32.59,77064.95,0.0,0.76753,0.00014,20.68187]
[1779366172272,32.59,77064.95,0.0,0.76753,0.00014,20.68187]
[1779366172371,32.6,77060.84,0.0,0.76696,0.00014,20.70901]
[1779366173019,32.6,77060.84,0.0,0.76696,0.00014,20.70901]
[1779366173271,32.6,77060.84,0.0,0.76696,0.00014,20.70901]
[1779366175976,32.6,77058.73,0.0,0.76667,0.00014,20.72292]
[1779366176019,32.6,77058.73,0.0,0.76667,0.00014,20.72292]
[1779366180756,32.6,77056.43,0.0,0.76634,0.00014,20.73812]
[1779366180773,32.6,77056.43,0.0,0.76634,0.00014,20.73812]
[1779366181265,32.6,77056.43,0.0,0.76634,0.00014,20.73812]
[1779366181308,32.6,77056.55,0.0,0.76636,0.00014,20.73734]
[1779366181521,32.6,77056.55,0.0,0.76636,0.00014,20.73734]
[1779366184141,32.6,77054.59,0.0,0.76609,0.00014,20.75019]
[1779366184272,32.6,77054.59,0.0,0.76609,0.00014,20.75019]
[1779366185083,32.6,77053.71,0.0,0.76597,0.00014,20.75593]
[1779366185271,32.6,77053.71,0.0,0.76597,0.00014,20.75593]
[1779366185286,32.6,77051.47,0.0,0.76566,0.00014,20.77057]
[1779366189176,32.6,77051.56,0.0,0.76567,0.00014,20.76992]
[1779366189273,32.6,77051.56,0.0,0.76567,0.00014,20.76992]
[1779366192082,32.6,77053.77,0.0,0.76598,0.00014,20.75538]
[1779366192272,32.6,77053.77,0.0,0.76598,0.00014,20.75538]
[1779366196253,32.59,77054.82,0.0,0.76612,0.00014,20.74847]
[1779366196270,32.59,77054.82,0.0,0.76612,0.00014,20.74847]
[1779366196467,32.59,77054.82,0.0,0.76612,0.00014,20.74847]
[1779366196355,32.59,77054.13,0.0,0.76603,0.00014,20.75299]
[1779366196522,32.59,77054.13,0.0,0.76603,0.00014,20.75299]
[1779366201969,32.6,77054.33,0.0,0.76606,0.00014,20.75172]
[1779366203831,32.6,77054.35,0.0,0.76606,0.00014,20.7516]
[1779366204025,32.6,77054.35,0.0,0.76606,0.00014,20.7516]
[1779366204056,32.6,77053.16,0.0,0.76589,0.00014,20.75941]
[1779366204593,32.6,77053.16,0.0,0.76589,0.00014,20.75941]
[1779366204774,32.6,77053.16,0.0,0.76589,0.00014,20.75941]
[1779366206265,32.6,77053.45,0.0,0.76593,0.00014,20.75752]
[1779366206521,32.6,77053.16,0.0,0.76589,0.00014,20.75944]
[1779366210605,32.6,77053.83,0.0,0.76598,0.00014,20.7551]
[1779366210776,32.6,77053.83,0.0,0.76598,0.00014,20.7551]
[1779366210933,32.6,77053.83,0.0,0.76598,0.00014,20.7551]
[1779366211025,32.6,77053.83,0.0,0.76598,0.00014,20.7551]
[1779366211033,32.6,77053.36,0.0,0.76595,0.00014,20.75435]
[1779366215139,32.6,77053.73,0.0,0.766,0.00014,20.75199]
[1779366215270,32.6,77053.73,0.0,0.766,0.00014,20.75199]
[1779366220559,32.6,77053.45,0.0,0.76596,0.00014,20.7538]
[1779366220772,32.6,77053.45,0.0,0.76596,0.00014,20.7538]
[1779366223526,32.6,77053.36,0.0,0.76595,0.00014,20.75431]
[1779366223775,32.6,77053.36,0.0,0.76595,0.00014,20.75431]
[1779366224134,32.6,77053.36,0.0,0.76595,0.00014,20.75431]
[1779366224274,32.6,77053.36,0.0,0.76595,0.00014,20.75431]
[1779366224371,32.6,77052.78,0.0,0.76587,0.00014,20.75803]
[1779366229145,32.6,77052.36,0.0,0.76581,0.00014,20.76081]
[1779366229273,32.6,77052.36,0.0,0.76581,0.00014,20.76081]
[1779366229371,32.6,77053.93,0.0,0.76603,0.00014,20.75054]
[1779366229521,32.6,77053.93,0.0,0.76603,0.00014,20.75054]
[1779366229775,32.6,77053.93,0.0,0.76603,0.00014,20.75054]
[1779366235202,32.59,77057.14,0.0,0.76648,0.00014,20.72927]
[1779366236314,32.59,77057.14,0.0,0.76648,0.00014,20.72927]
[1779366236524,32.59,77057.23,0.0,0.76649,0.00014,20.72851]
[1779366239363,32.59,77058.15,0.0,0.76662,0.00014,20.72229]
[1779366239521,32.59,77053.56,0.0,0.76599,0.00014,20.75209]
[1779366240773,32.59,77052.06,0.0,0.76578,0.00014,20.76192]
[1779366241246,32.59,77051.93,0.0,0.76577,0.00014,20.76262]
[1779366246280,32.59,77056.15,0.0,0.76638,0.00014,20.73387]
[1779366247434,32.59,77056.15,0.0,0.76638,0.00014,20.73387]
[1779366247526,32.59,77058.74,0.0,0.76674,0.00014,20.71665]
[1779366248901,32.59,77060.62,0.0,0.76701,0.00014,20.70412]
[1779366249028,32.59,77060.62,0.0,0.76701,0.00014,20.70412]
[1779366251348,32.59,77063.14,0.0,0.76736,0.00014,20.68721]
[1779366251526,32.59,77063.14,0.0,0.76736,0.00014,20.68721]
[1779366254018,32.59,77061.76,0.0,0.76718,0.00014,20.69585]
[1779366254221,32.59,77061.76,0.0,0.76718,0.00014,20.69585]
[1779366254272,32.59,77061.76,0.0,0.76718,0.00014,20.69585]
[1779366254337,32.58,77062.26,0.0,0.76725,0.00014,20.6924]
[1779366259372,32.58,77059.44,0.0,0.76688,0.00014,20.71017]
[1779366260185,32.58,77059.44,0.0,0.76688,0.00014,20.71017]
[1779366260272,32.58,77059.44,0.0,0.76688,0.00014,20.71017]
[1779366261463,32.58,77059.79,0.0,0.76693,0.00014,20.70768]
[1779366261519,32.58,77059.79,0.0,0.76693,0.00014,20.70768]
[1779366261965,32.58,77059.85,0.0,0.76694,0.00014,20.7071]
[1779366262022,32.58,77059.85,0.0,0.76694,0.00014,20.7071]
[1779366262393,32.58,77057.37,0.0,0.7666,0.00014,20.72321]
[1779366267428,32.58,77054.64,0.0,0.76624,0.00014,20.74009]
[1779366268170,32.58,77054.64,0.0,0.76624,0.00014,20.74009]
[1779366268272,32.58,77054.64,0.0,0.76624,0.00014,20.74009]
[1779366268642,32.58,77054.1,0.0,0.76617,0.00014,20.7434]
[1779366268769,32.58,77054.1,0.0,0.76617,0.00014,20.7434]
[1779366269442,32.58,77054.58,0.0,0.76624,0.00014,20.74013]
[1779366269969,32.58,77054.58,0.0,0.76624,0.00014,20.74013]
[1779366270030,32.58,77054.58,0.0,0.76624,0.00014,20.74013]
[1779366274227,32.57,77058.48,0.0,0.76682,0.00014,20.71006]
[1779366274273,32.57,77058.48,0.0,0.76682,0.00014,20.71006]
[1779366275055,32.57,77059.28,0.0,0.76694,0.00014,20.70461]
[1779366275268,32.57,77059.28,0.0,0.76694,0.00014,20.70461]
[1779366275484,32.57,77058.46,0.0,0.76683,0.00014,20.70981]
[1779366278670,32.57,77059.14,0.0,0.76693,0.00014,20.70475]
[1779366278774,32.57,77059.14,0.0,0.76693,0.00014,20.70475]
[1779366284551,32.57,77061.7,0.0,0.76731,0.00014,20.68686]
[1779366288979,32.57,77062.53,0.0,0.76743,0.00014,20.68112]
[1779366289026,32.57,77062.53,0.0,0.76743,0.00014,20.68112]
[1779366289278,32.57,77062.53,0.0,0.76743,0.00014,20.68112]
[1779366289528,32.57,77062.53,0.0,0.76743,0.00014,20.68112]
[1779366289370,32.57,77062.59,0.0,0.76744,0.00014,20.68062]
[1779366294620,32.57,77063.49,0.0,0.76758,0.00014,20.67416]
[1779366299911,32.56,77064.47,0.0,0.76772,0.00014,20.66715]
[1779366300035,32.56,77064.47,0.0,0.76772,0.00014,20.66715]
[1779366304414,32.56,77066.8,0.0,0.76805,0.00014,20.65142]
[1779366304530,32.56,77066.8,0.0,0.76805,0.00014,20.65142]
[1779366304515,32.56,77070.41,0.0,0.76856,0.00014,20.62741]
[1779366307589,32.56,77071.78,0.0,0.76875,0.00014,20.61821]
[1779366307777,32.56,77071.78,0.0,0.76875,0.00014,20.61821]
[1779366313754,32.56,77071.02,0.0,0.76865,0.00014,20.62268]
[1779366315599,32.56,77071.85,0.0,0.76877,0.00014,20.61711]
[1779366315776,32.56,77071.85,0.0,0.76877,0.00014,20.61711]
[1779366317154,32.56,77074.29,0.0,0.76911,0.00014,20.6009]
[1779366317269,32.56,77074.29,0.0,0.76911,0.00014,20.6009]
[1779366317370,32.56,77074.49,0.0,0.76914,0.00014,20.59944]
[1779366322563,32.56,77073.95,0.0,0.76907,0.00014,20.60278]
[1779366322774,32.56,77075.61,0.0,0.7693,0.00014,20.59173]
[1779366327756,32.56,77075.9,0.0,0.76935,0.00014,20.5895]
[1779366327784,32.56,77075.9,0.0,0.76935,0.00014,20.5895]
[1779366327852,32.56,77076.15,0.0,0.76938,0.00014,20.58788]
[1779366332732,32.56,77077.99,0.0,0.76966,0.00014,20.57196]
[1779366332777,32.56,77077.99,0.0,0.76966,0.00014,20.57196]
[1779366334901,32.56,77084.33,0.0,0.77053,0.00014,20.53]
[1779366336546,32.56,77084.33,0.0,0.77053,0.00014,20.53]
[1779366336773,32.56,77081.46,0.0,0.77014,0.00014,20.549]
[1779366337019,32.56,77081.46,0.0,0.77014,0.00014,20.549]
[1779366337270,32.56,77081.46,0.0,0.77014,0.00014,20.549]
[1779366337371,32.56,77080.9,0.0,0.77006,0.00014,20.55267]
[1779366342960,32.56,77079.76,0.0,0.76991,0.00014,20.55987]
[1779366348394,32.56,77080.18,0.0,0.76997,0.00014,20.55689]
[1779366348527,32.56,77080.18,0.0,0.76997,0.00014,20.55689]
[1779366352369,32.56,77081.78,0.0,0.77019,0.00014,20.54639]
[1779366352525,32.56,77081.78,0.0,0.77019,0.00014,20.54639]
[1779366352584,32.56,77089.74,0.0,0.77129,0.00014,20.4935]
[1779366353914,32.56,77090.36,0.0,0.77137,0.00014,20.48938]
[1779366354021,32.56,77090.36,0.0,0.77137,0.00014,20.48938]
[1779366354038,32.56,77090.0,0.0,0.77132,0.00014,20.49166]
[1779366359073,32.56,77091.79,0.0,0.77157,0.00014,20.47975]
[1779366362660,32.56,77093.43,0.0,0.77179,0.00014,20.46892]
[1779366362779,32.56,77093.37,0.0,0.77179,0.00014,20.46924]
[1779366368137,32.55,77093.45,0.0,0.77181,0.00014,20.46786]
[1779366369042,32.55,77093.45,0.0,0.77181,0.00014,20.46786]
[1779366369271,32.55,77093.45,0.0,0.77181,0.00014,20.46786]
[1779366369337,32.55,77098.39,0.0,0.7725,0.00014,20.43478]
[1779366369934,32.55,77098.39,0.0,0.7725,0.00014,20.43478]
[1779366370032,32.55,77098.39,0.0,0.7725,0.00014,20.43478]
[1779366370151,32.55,77098.37,0.0,0.77249,0.00014,20.43485]
[1779366374580,32.55,77096.14,0.0,0.7722,0.00014,20.44936]
[1779366374622,32.55,77086.28,0.0,0.77085,0.00014,20.5144]
[1779366374774,32.55,77086.28,0.0,0.77085,0.00014,20.5144]
[1779366379778,32.55,77082.45,0.0,0.77034,0.00014,20.53915]
[1779366380030,32.55,77082.45,0.0,0.77034,0.00014,20.53915]
[1779366380531,32.55,77082.45,0.0,0.77034,0.00014,20.53915]
[1779366380624,32.55,77081.31,0.0,0.77019,0.00014,20.54636]
[1779366380775,32.55,77081.31,0.0,0.77019,0.00014,20.54636]
[1779366386270,32.54,77081.43,0.0,0.77022,0.00014,20.54468]
[1779366387863,32.54,77081.54,0.0,0.77024,0.00014,20.54378]
[1779366388022,32.54,77081.54,0.0,0.77024,0.00014,20.54378]
[1779366388514,32.54,77081.54,0.0,0.77024,0.00014,20.54378]
[1779366388523,32.54,77081.54,0.0,0.77024,0.00014,20.54378]
[1779366388615,32.54,77081.57,0.0,0.77025,0.00014,20.54323]
[1779366389292,32.54,77074.52,0.0,0.76928,0.00014,20.58993]
[1779366390298,32.54,77067.82,0.0,0.76836,0.00014,20.63409]
[1779366391305,32.54,77061.75,0.0,0.76754,0.00014,20.67019]
[1779366392521,32.54,77061.75,0.0,0.76754,0.00014,20.67019]
[1779366392622,32.54,77058.81,0.0,0.76714,0.00014,20.68936]
[1779366393212,32.54,77058.81,0.0,0.76714,0.00014,20.68936]
[1779366394332,32.54,77052.35,0.0,0.76624,0.00014,20.73177]
[1779366395336,32.54,77051.08,0.0,0.76607,0.00014,20.74011]
[1779366397613,32.54,77051.08,0.0,0.76607,0.00014,20.74011]
[1779366397638,32.54,77051.08,0.0,0.76607,0.00014,20.73997]
[1779366397774,32.54,77051.08,0.0,0.76607,0.00014,20.73997]
[1779366399277,32.54,77051.05,0.0,0.76606,0.00014,20.74017]
[1779366399364,32.54,77050.84,0.0,0.76604,0.00014,20.7415]
[1779366404401,32.54,77049.87,0.0,0.76589,0.00014,20.74821]
[1779366406208,32.54,77049.72,0.0,0.76587,0.00014,20.74926]
[1779366406269,32.54,77049.72,0.0,0.76587,0.00014,20.74926]
[1779366406415,32.54,77049.76,0.0,0.76588,0.00014,20.74907]
[1779366412457,32.54,77048.56,0.0,0.7657,0.00014,20.75739]
[1779366414471,32.54,77052.8,0.0,0.76629,0.00014,20.72968]
[1779366420513,32.55,77052.14,0.0,0.76618,0.00014,20.73469]
[1779366425576,32.55,77050.83,0.0,0.76599,0.00014,20.74365]
[1779366431590,32.55,77050.29,0.0,0.76591,0.00014,20.74766]
[1779366436625,32.55,77044.67,0.0,0.76512,0.00014,20.78498]
[1779366438639,32.55,77042.52,0.0,0.76481,0.00014,20.79921]
[1779366439646,32.55,77040.62,0.0,0.76455,0.00014,20.81171]
[1779366441660,32.55,77037.52,0.0,0.76411,0.00014,20.83226]
[1779366445270,32.55,77038.6,0.0,0.76425,0.00014,20.82554]
[1779366445688,32.55,77038.59,0.0,0.76425,0.00014,20.82572]
[1779366445902,32.55,77038.59,0.0,0.76425,0.00014,20.82572]
[1779366446019,32.55,77038.59,0.0,0.76425,0.00014,20.82572]
[1779366446694,32.55,77038.45,0.0,0.76423,0.00014,20.82675]
[1779366451730,32.55,77037.35,0.0,0.76409,0.00014,20.83057]
[1779366451793,32.55,77037.35,0.0,0.76409,0.00014,20.83057]
[1779366452021,32.55,77037.35,0.0,0.76409,0.00014,20.83057]
[1779366456820,32.56,77036.76,0.0,0.764,0.00014,20.83474]
[1779366457022,32.56,77036.76,0.0,0.764,0.00014,20.83474]
[1779366457077,32.56,77036.76,0.0,0.764,0.00014,20.83474]
[1779366457271,32.56,77036.76,0.0,0.764,0.00014,20.83474]
[1779366457371,32.56,77032.03,0.0,0.76334,0.00014,20.8657]
[1779366458019,32.56,77032.03,0.0,0.76334,0.00014,20.8657]
[1779366458269,32.56,77032.03,0.0,0.76334,0.00014,20.8657]
[1779366461449,32.56,77033.62,0.0,0.76356,0.00014,20.85546]
[1779366461545,32.56,77033.62,0.0,0.76356,0.00014,20.85546]
[1779366466335,32.56,77032.92,0.0,0.76345,0.00014,20.86023]
[1779366466521,32.56,77032.92,0.0,0.76345,0.00014,20.86023]
[1779366466758,32.56,77032.92,0.0,0.76345,0.00014,20.86023]
[1779366466769,32.56,77032.92,0.0,0.76345,0.00014,20.86032]
[1779366466834,32.56,77032.98,0.0,0.76346,0.00014,20.85993]
[1779366469292,32.56,77034.23,0.0,0.76363,0.00014,20.85181]
[1779366469520,32.56,77034.23,0.0,0.76363,0.00014,20.85181]
[1779366471070,32.56,77035.33,0.0,0.76379,0.00014,20.84474]
[1779366471270,32.56,77035.33,0.0,0.76379,0.00014,20.84474]
[1779366475223,32.56,77034.5,0.0,0.76366,0.00014,20.85041]
[1779366475278,32.56,77034.5,0.0,0.76366,0.00014,20.85041]
[1779366475312,32.56,77034.5,0.0,0.76366,0.00014,20.85041]
[1779366475519,32.56,77034.5,0.0,0.76366,0.00014,20.85041]
[1779366475621,32.56,77036.14,0.0,0.76389,0.00014,20.83984]
[1779366476700,32.56,77036.14,0.0,0.76389,0.00014,20.83984]
[1779366476772,32.56,77036.14,0.0,0.76389,0.00014,20.83984]
[1779366478219,32.56,77038.91,0.0,0.76428,0.00014,20.82183]
[1779366478272,32.56,77038.91,0.0,0.76428,0.00014,20.82183]
[1779366478370,32.56,77046.08,0.0,0.76528,0.00014,20.77496]
[1779366479196,32.56,77046.08,0.0,0.76528,0.00014,20.77496]
[1779366479273,32.56,77046.08,0.0,0.76528,0.00014,20.77496]
[1779366481292,32.56,77050.58,0.0,0.7659,0.00014,20.74574]
[1779366481525,32.56,77050.58,0.0,0.7659,0.00014,20.74574]
[1779366481580,32.56,77050.52,0.0,0.76588,0.00014,20.74647]
[1779366483130,32.56,77049.5,0.0,0.76574,0.00014,20.75316]
[1779366483276,32.56,77049.5,0.0,0.76574,0.00014,20.75316]
[1779366488443,32.56,77048.86,0.0,0.76564,0.00014,20.7579]
[1779366488522,32.56,77048.86,0.0,0.76564,0.00014,20.7579]
[1779366494026,32.56,77050.49,0.0,0.76585,0.00014,20.74781]
[1779366496216,32.56,77050.81,0.0,0.7659,0.00014,20.74581]
[1779366496270,32.56,77050.81,0.0,0.7659,0.00014,20.74581]
[1779366496460,32.56,77050.81,0.0,0.7659,0.00014,20.74581]
[1779366496520,32.56,77050.81,0.0,0.7659,0.00014,20.74581]
[1779366496561,32.57,77050.83,0.0,0.7659,0.00014,20.74578]
[1779366501305,32.57,77050.84,0.0,0.76589,0.00014,20.74612]
[1779366501520,32.57,77050.84,0.0,0.76589,0.00014,20.74612]
[1779366506502,32.57,77050.15,0.0,0.76577,0.00014,20.75166]
[1779366506523,32.57,77050.15,0.0,0.76577,0.00014,20.75166]
[1779366507239,32.57,77050.7,0.0,0.76585,0.00014,20.74825]
[1779366507274,32.57,77050.7,0.0,0.76585,0.00014,20.74825]
[1779366507287,32.57,77050.98,0.0,0.76588,0.00014,20.74661]
[1779366510029,32.57,77050.25,0.0,0.76577,0.00014,20.75181]
[1779366510272,32.57,77050.25,0.0,0.76577,0.00014,20.75181]
[1779366510349,32.57,77043.65,0.0,0.76485,0.00014,20.79515]
[1779366512933,32.57,77041.44,0.0,0.76456,0.00014,20.80604]
[1779366513020,32.57,77041.44,0.0,0.76456,0.00014,20.80604]
[1779366514575,32.57,77041.75,0.0,0.7646,0.00014,20.80415]
[1779366514772,32.57,77041.75,0.0,0.7646,0.00014,20.80415]
[1779366514579,32.57,77042.5,0.0,0.7647,0.00014,20.79938]
[1779366518073,32.58,77042.82,0.0,0.76474,0.00014,20.79772]
[1779366518270,32.58,77042.82,0.0,0.76474,0.00014,20.79772]
[1779366522103,32.58,77043.04,0.0,0.76476,0.00014,20.79684]
[1779366522182,32.58,77043.04,0.0,0.76476,0.00014,20.79684]
[1779366522270,32.58,77043.04,0.0,0.76476,0.00014,20.79684]
[1779366522283,32.58,77041.03,0.0,0.76448,0.00014,20.81012]
[1779366524346,32.58,77039.63,0.0,0.76428,0.00014,20.8194]
[1779366524521,32.58,77039.63,0.0,0.76428,0.00014,20.8194]
[1779366525244,32.58,77033.82,0.0,0.76346,0.00014,20.85755]
[1779366526548,32.58,77033.82,0.0,0.76346,0.00014,20.85755]
[1779366526769,32.58,77033.82,0.0,0.76346,0.00014,20.85755]
[1779366526622,32.58,77030.73,0.0,0.76303,0.00014,20.87777]
[1779366527260,32.58,77031.43,0.0,0.76312,0.00014,20.87327]
[1779366530317,32.58,77032.02,0.0,0.7632,0.00014,20.86955]
[1779366530521,32.58,77032.02,0.0,0.7632,0.00014,20.86955]
[1779366533691,32.58,77031.33,0.0,0.7631,0.00014,20.87423]
[1779366533771,32.58,77031.33,0.0,0.7631,0.00014,20.87423]
[1779366535236,32.58,77033.07,0.0,0.76334,0.00014,20.86299]
[1779366535274,32.58,77033.07,0.0,0.76334,0.00014,20.86299]
[1779366535318,32.58,77033.48,0.0,0.7634,0.00014,20.86037]
[1779366540353,32.58,77032.78,0.0,0.7633,0.00014,20.86519]
[1779366542973,32.58,77032.82,0.0,0.7633,0.00014,20.86501]
[1779366543024,32.58,77032.82,0.0,0.7633,0.00014,20.86501]
[1779366545145,32.58,77032.03,0.0,0.76319,0.00014,20.87023]
[1779366545272,32.58,77032.03,0.0,0.76319,0.00014,20.87023]
[1779366550423,32.58,77031.62,0.0,0.76313,0.00014,20.87304]
[1779366551601,32.58,77031.62,0.0,0.76313,0.00014,20.87304]
[1779366551737,32.58,77031.62,0.0,0.76313,0.00014,20.87304]
[1779366551774,32.58,77031.62,0.0,0.76313,0.00014,20.87304]
[1779366551746,32.58,77032.07,0.0,0.76319,0.00014,20.87013]
[1779366552437,32.58,77032.19,0.0,0.76321,0.00014,20.86935]
[1779366555467,32.58,77031.79,0.0,0.76315,0.00014,20.87197]
[1779366555522,32.58,77031.79,0.0,0.76315,0.00014,20.87197]
[1779366555569,32.58,77039.86,0.0,0.76428,0.00014,20.81933]
[1779366556108,32.58,77039.86,0.0,0.76428,0.00014,20.81933]
[1779366556272,32.58,77039.86,0.0,0.76428,0.00014,20.81933]
[1779366556469,32.58,77040.96,0.0,0.76443,0.00014,20.8122]
[1779366557617,32.58,77040.96,0.0,0.76443,0.00014,20.8122]
[1779366557770,32.58,77040.96,0.0,0.76443,0.00014,20.8122]
[1779366561868,32.58,77040.76,0.0,0.7644,0.00014,20.81382]
[1779366562022,32.58,77040.76,0.0,0.7644,0.00014,20.81382]
[1779366567546,32.58,77040.44,0.0,0.76435,0.00014,20.81621]
[1779366568587,32.58,77040.44,0.0,0.76435,0.00014,20.81621]
[1779366568770,32.58,77040.44,0.0,0.76435,0.00014,20.81621]
[1779366568688,32.58,77040.18,0.0,0.76431,0.00014,20.81799]
[1779366569560,32.58,77040.8,0.0,0.7644,0.00014,20.81394]
[1779366571114,32.59,77040.87,0.0,0.7644,0.00014,20.81352]
[1779366571574,32.58,77046.4,0.0,0.7652,0.00014,20.77341]
[1779366576610,32.58,77047.3,0.0,0.76533,0.00014,20.76728]
[1779366579372,32.58,77047.1,0.0,0.76531,0.00014,20.76851]
[1779366579379,32.58,77047.1,0.0,0.76531,0.00014,20.76851]
[1779366579385,32.58,77047.1,0.0,0.76531,0.00014,20.76851]
[1779366580728,32.58,77047.19,0.0,0.76532,0.00014,20.76789]
[1779366580742,32.58,77047.19,0.0,0.76532,0.00014,20.76789]
[1779366580803,32.58,77047.19,0.0,0.76532,0.00014,20.76789]
[1779366580830,32.58,77048.14,0.0,0.76546,0.00014,20.76148]
[1779366580962,32.58,77048.14,0.0,0.76546,0.00014,20.76148]
[1779366581644,32.58,77048.15,0.0,0.76546,0.00014,20.76141]
[1779366586679,32.58,77047.12,0.0,0.76533,0.00014,20.76738]
[1779366591713,32.58,77047.51,0.0,0.7654,0.00014,20.76405]
[1779366596749,32.58,77048.01,0.0,0.76548,0.00014,20.76039]
[1779366601784,32.58,77048.36,0.0,0.76554,0.00014,20.7577]
[1779366603798,32.58,77042.3,0.0,0.7647,0.00014,20.79711]
[1779366608833,32.57,77038.07,0.0,0.76412,0.00014,20.82404]
[1779366613869,32.57,77039.29,0.0,0.76431,0.00014,20.81533]
[1779366618904,32.57,77042.07,0.0,0.76471,0.00014,20.79649]
[1779366619483,32.57,77042.07,0.0,0.76471,0.00014,20.79649]
[1779366619911,32.57,77042.36,0.0,0.76475,0.00014,20.79448]
[1779366620918,32.57,77050.16,0.0,0.76584,0.00014,20.74316]
[1779366622932,32.57,77053.07,0.0,0.76625,0.00014,20.72388]
[1779366627967,32.56,77050.05,0.0,0.76584,0.00014,20.74307]
[1779366630988,32.56,77040.84,0.0,0.76457,0.00014,20.80296]
[1779366632704,32.56,77040.84,0.0,0.76457,0.00014,20.80296]
[1779366632748,32.56,77038.66,0.0,0.7643,0.00014,20.81294]
[1779366635049,32.56,77009.76,0.0,0.76024,0.00014,21.00083]
[1779366636063,32.56,77018.35,0.0,0.76146,0.00014,20.9448]
[1779366637070,32.56,77026.7,0.0,0.76263,0.00014,20.89043]
[1779366639084,32.56,77034.49,0.0,0.76373,0.00014,20.83941]
[1779366642077,32.56,77036.65,0.0,0.76404,0.00014,20.82517]
[1779366647140,32.56,77035.96,0.0,0.76395,0.00014,20.82931]
[1779366652176,32.56,77040.4,0.0,0.76458,0.00014,20.79972]
[1779366653183,32.56,77047.25,0.0,0.76554,0.00014,20.75469]
[1779366655558,32.56,77048.84,0.0,0.76576,0.00014,20.74416]
[1779366655659,32.56,77048.53,0.0,0.76572,0.00014,20.74611]
[1779366661239,32.55,77034.71,0.0,0.7638,0.00014,20.83614]
[1779366662246,32.55,77029.9,0.0,0.76313,0.00014,20.86736]
[1779366663477,32.55,77029.9,0.0,0.76313,0.00014,20.86736]
[1779366666566,32.55,77032.01,0.0,0.76344,0.00014,20.85299]
[1779366667719,32.55,77031.71,0.0,0.7634,0.00014,20.85488]
[1779366667750,32.55,77031.14,0.0,0.76332,0.00014,20.85852]
[1779366669298,32.55,77043.72,0.0,0.76508,0.00014,20.77609]
[1779366670362,32.55,77043.72,0.0,0.76508,0.00014,20.77609]
[1779366670447,32.55,77048.42,0.0,0.76574,0.00014,20.74515]
[1779366672499,32.55,77048.9,0.0,0.76581,0.00014,20.742]
[1779366674334,32.55,77060.52,0.0,0.76743,0.00014,20.66541]
[1779366676349,32.55,77058.5,0.0,0.76715,0.00014,20.67852]
[1779366679368,32.55,77052.56,0.0,0.76633,0.00014,20.71722]
[1779366684404,32.55,77052.97,0.0,0.7664,0.00014,20.71389]
[1779366689439,32.54,77049.73,0.0,0.76596,0.00014,20.73481]
[1779366692460,32.54,77064.7,0.0,0.76807,0.00014,20.63229]
[1779366693467,32.54,77073.7,0.0,0.76931,0.00014,20.57279]
[1779366696488,32.54,77067.5,0.0,0.76845,0.00014,20.61385]
[1779366701524,32.54,77067.05,0.0,0.76839,0.00014,20.6168]
[1779366706559,32.54,77067.6,0.0,0.76847,0.00014,20.6132]
[1779366707648,32.54,77067.6,0.0,0.76847,0.00014,20.6132]
[1779366713609,32.54,77067.0,0.0,0.76839,0.00014,20.61681]
[1779366718645,32.54,77066.91,0.0,0.76839,0.00014,20.61685]
[1779366720615,32.54,77067.32,0.0,0.76845,0.00014,20.61403]
[1779366723915,32.54,77067.74,0.0,0.76851,0.00014,20.61096]
[1779366724021,32.54,77067.74,0.0,0.76851,0.00014,20.61096]
[1779366727094,32.54,77071.59,0.0,0.76905,0.00014,20.58514]
[1779366727271,32.54,77071.59,0.0,0.76905,0.00014,20.58514]
[1779366728764,32.54,77072.14,0.0,0.76913,0.00014,20.58143]
[1779366728771,32.54,77072.14,0.0,0.76913,0.00014,20.58143]
[1779366728807,32.54,77074.28,0.0,0.76943,0.00014,20.56721]
[1779366730444,32.54,77073.85,0.0,0.76937,0.00014,20.57]
[1779366730520,32.54,77073.85,0.0,0.76937,0.00014,20.57]
[1779366735764,32.54,77077.3,0.0,0.76985,0.00014,20.54686]
[1779366737778,32.54,77083.69,0.0,0.77074,0.00014,20.50428]
[1779366739218,32.54,77085.09,0.0,0.77093,0.00014,20.49485]
[1779366739270,32.54,77085.09,0.0,0.77093,0.00014,20.49485]
[1779366740487,32.54,77086.53,0.0,0.77114,0.00014,20.48505]
[1779366740523,32.54,77086.53,0.0,0.77114,0.00014,20.48505]
[1779366740799,32.54,77086.56,0.0,0.77114,0.00014,20.48475]
[1779366742186,32.54,77087.86,0.0,0.77132,0.00014,20.47602]
[1779366742277,32.54,77087.86,0.0,0.77132,0.00014,20.47602]
[1779366744827,32.53,77080.89,0.0,0.77037,0.00014,20.52204]
[1779366746822,32.53,77078.76,0.0,0.77007,0.00014,20.53616]
[1779366747027,32.53,77078.76,0.0,0.77007,0.00014,20.53616]
[1779366747081,32.53,77077.69,0.0,0.76993,0.00014,20.54297]
[1779366748306,32.53,77077.91,0.0,0.76997,0.00014,20.54129]
[1779366748524,32.53,77077.91,0.0,0.76997,0.00014,20.54129]
[1779366748857,32.53,77077.57,0.0,0.76992,0.00014,20.54345]
[1779366753893,32.53,77077.52,0.0,0.76995,0.00014,20.53942]
[1779366757263,32.53,77074.18,0.0,0.7695,0.00014,20.56089]
[1779366757269,32.53,77074.18,0.0,0.7695,0.00014,20.56089]
[1779366761186,32.53,77074.2,0.0,0.76952,0.00014,20.56028]
[1779366761272,32.53,77074.2,0.0,0.76952,0.00014,20.56028]
[1779366763178,32.53,77074.25,0.0,0.76953,0.00014,20.55983]
[1779366763273,32.53,77074.25,0.0,0.76953,0.00014,20.55983]
[1779366763371,32.53,77074.25,0.0,0.76953,0.00014,20.55972]
[1779366765839,32.53,77073.21,0.0,0.76939,0.00014,20.56639]
[1779366766021,32.53,77073.21,0.0,0.76939,0.00014,20.56639]
[1779366769000,32.53,77067.45,0.0,0.7686,0.00014,20.60403]
[1779366769933,32.53,77067.45,0.0,0.7686,0.00014,20.60403]
[1779366770030,32.53,77067.45,0.0,0.7686,0.00014,20.60403]
[1779366770337,32.52,77066.41,0.0,0.76846,0.00014,20.61075]
[1779366770530,32.52,77066.41,0.0,0.76846,0.00014,20.61075]
[1779366771014,32.52,77065.73,0.0,0.76837,0.00014,20.61496]
[1779366772561,32.52,77064.21,0.0,0.76816,0.00014,20.62483]
[1779366772770,32.52,77064.21,0.0,0.76816,0.00014,20.62483]
[1779366778063,32.52,77063.95,0.0,0.76815,0.00014,20.62556]
[1779366783105,32.52,77052.29,0.0,0.76654,0.00014,20.70168]
[1779366784110,32.52,77042.6,0.0,0.76519,0.00014,20.76516]
[1779366786158,32.52,77043.67,0.0,0.76536,0.00014,20.75759]
[1779366787186,32.51,77091.26,0.0,0.77195,0.00014,20.44254]
[1779366788494,32.51,77091.26,0.0,0.77195,0.00014,20.44254]
[1779366788514,32.51,77128.08,0.0,0.77698,0.00014,20.19596]
[1779366789174,32.52,77130.04,0.0,0.77724,0.00014,20.18288]
[1779366790698,32.52,77130.04,0.0,0.77724,0.00014,20.18288]
[1779366790711,32.52,77140.4,0.0,0.77864,0.00014,20.11312]
[1779366791193,32.51,77162.28,0.0,0.78159,0.00013,19.96471]
[1779366792199,32.51,77147.91,0.0,0.77966,0.00013,20.06197]
[1779366793398,32.51,77132.98,0.0,0.77765,0.00014,20.16291]
[1779366794758,32.51,77145.44,0.0,0.77934,0.00013,20.07842]
[1779366795224,32.51,77149.8,0.0,0.77993,0.00013,20.04865]
[1779366798245,32.51,77149.45,0.0,0.77989,0.00013,20.05041]
[1779366800259,32.51,77156.07,0.0,0.78079,0.00013,20.00511]
[1779366804287,32.51,77167.13,0.0,0.78228,0.00013,19.92932]
[1779366806301,32.51,77170.2,0.0,0.7827,0.00013,19.90821]
[1779366808317,32.51,77176.12,0.0,0.78349,0.00013,19.86769]
[1779366809324,32.51,77181.95,0.0,0.78428,0.00013,19.82743]
[1779366810331,32.51,77188.08,0.0,0.78509,0.00013,19.78554]
[1779366811339,32.5,77211.87,0.0,0.78831,0.00013,19.61605]
[1779366812347,32.5,77217.78,0.0,0.78909,0.00013,19.57517]
[1779366813354,32.5,77210.22,0.0,0.7881,0.00013,19.62706]
[1779366815688,32.49,77210.36,0.0,0.78815,0.00013,19.62392]
[1779366817382,32.48,77200.67,0.0,0.78695,0.00013,19.6866]
[1779366818389,32.48,77193.92,0.0,0.7861,0.00013,19.73063]
[1779366819365,32.48,77193.92,0.0,0.7861,0.00013,19.73063]
[1779366821410,32.47,77181.93,0.0,0.78452,0.00013,19.81225]
[1779366823424,32.47,77176.49,0.0,0.78381,0.00013,19.84827]
[1779366826452,32.47,77169.91,0.0,0.78294,0.00013,19.89273]
[1779366827459,32.47,77164.22,0.0,0.78219,0.00013,19.93131]
[1779366832493,32.47,77161.07,0.0,0.78179,0.00013,19.95156]
[1779366837529,32.46,77162.25,0.0,0.78196,0.00013,19.94276]
[1779366839544,32.46,77156.64,0.0,0.78122,0.00013,19.98045]
[1779366841558,32.46,77163.0,0.0,0.78208,0.00013,19.93663]
[1779366843993,32.46,77166.02,0.0,0.78249,0.00013,19.91584]
[1779366844024,32.46,77166.02,0.0,0.78249,0.00013,19.91584]
[1779366849621,32.46,77154.84,0.0,0.78101,0.00013,19.99065]
[1779366852616,32.46,77151.44,0.0,0.78057,0.00013,20.0132]
[1779366852772,32.46,77151.44,0.0,0.78057,0.00013,20.0132]
[1779366854312,32.45,77153.23,0.0,0.78082,0.00013,20.00045]
[1779366854529,32.45,77153.23,0.0,0.78082,0.00013,20.00045]
[1779366856844,32.45,77154.25,0.0,0.78097,0.00013,19.99297]
[1779366857020,32.45,77154.25,0.0,0.78097,0.00013,19.99297]
[1779366857118,32.45,77154.01,0.0,0.78094,0.00013,19.99409]
[1779366860727,32.45,77153.77,0.0,0.78092,0.00013,19.99521]
[1779366860773,32.45,77153.77,0.0,0.78092,0.00013,19.99521]
[1779366864386,32.45,77153.29,0.0,0.78087,0.00013,19.9976]
[1779366864528,32.45,77153.29,0.0,0.78087,0.00013,19.9976]
[1779366866739,32.45,77145.43,0.0,0.77982,0.00013,20.0506]
[1779366867679,32.45,77145.43,0.0,0.77982,0.00013,20.0506]
[1779366867778,32.45,77145.43,0.0,0.77982,0.00013,20.0506]
[1779366869770,32.45,77154.81,0.0,0.78109,0.00013,19.9867]
[1779366871007,32.45,77154.81,0.0,0.78109,0.00013,19.9867]
[1779366871079,32.44,77191.93,0.0,0.78607,0.00013,19.72902]
[1779366871780,32.44,77187.36,0.0,0.78547,0.00013,19.76036]
[1779366873738,32.44,77189.05,0.0,0.78569,0.00013,19.74869]
[1779366875812,32.44,77198.68,0.0,0.78698,0.00013,19.6821]
[1779366878836,32.44,77192.47,0.0,0.78616,0.00013,19.72445]
[1779366879841,32.44,77183.24,0.0,0.78494,0.00013,19.78754]
[1779366880848,32.44,77178.32,0.0,0.78429,0.00013,19.82096]
[1779366885883,32.44,77181.17,0.0,0.78468,0.00013,19.8009]
[1779366887526,32.44,77181.55,0.0,0.78473,0.00013,19.79808]
[1779366887772,32.44,77181.55,0.0,0.78473,0.00013,19.79808]
[1779366888915,32.44,77188.92,0.0,0.78572,0.00013,19.74725]
[1779366889921,32.44,77197.12,0.0,0.78681,0.00013,19.69071]
[1779366891935,32.44,77197.56,0.0,0.78688,0.00013,19.68719]
[1779366893160,32.44,77197.56,0.0,0.78688,0.00013,19.68719]
[1779366893273,32.44,77198.04,0.0,0.78695,0.00013,19.68364]
[1779366894526,32.44,77196.43,0.0,0.78674,0.00013,19.69446]
[1779366894775,32.44,77196.43,0.0,0.78674,0.00013,19.69446]
[1779366898985,32.43,77207.77,0.0,0.78826,0.00013,19.61512]
[1779366900733,32.43,77207.12,0.0,0.78818,0.00013,19.61938]
[1779366900782,32.43,77207.12,0.0,0.78818,0.00013,19.61938]
[1779366904033,32.43,77197.74,0.0,0.78695,0.00013,19.68325]
[1779366906628,32.43,77199.65,0.0,0.78721,0.00013,19.66965]
[1779366906779,32.43,77199.65,0.0,0.78721,0.00013,19.66965]
[1779366911090,32.42,77182.15,0.0,0.78491,0.00013,19.78873]
[1779366913119,32.42,77179.93,0.0,0.78463,0.00013,19.80343]
[1779366915132,32.42,77188.94,0.0,0.78583,0.00013,19.74148]
[1779366918153,32.42,77182.0,0.0,0.78491,0.00013,19.78898]
[1779366918711,32.42,77182.0,0.0,0.78491,0.00013,19.78898]
[1779366918776,32.42,77182.0,0.0,0.78491,0.00013,19.78898]
[1779366923383,32.42,77179.18,0.0,0.78454,0.00013,19.8077]
[1779366923525,32.42,77179.18,0.0,0.78454,0.00013,19.8077]
[1779366924709,32.42,77177.77,0.0,0.78436,0.00013,19.81723]
[1779366924772,32.42,77177.77,0.0,0.78436,0.00013,19.81723]
[1779366925201,32.42,77175.49,0.0,0.78405,0.00013,19.8327]
[1779366925850,32.42,77175.49,0.0,0.78405,0.00013,19.8327]
[1779366926031,32.42,77175.49,0.0,0.78405,0.00013,19.8327]
[1779366931244,32.42,77176.02,0.0,0.78417,0.00013,19.82418]
[1779366933258,32.42,77181.2,0.0,0.78487,0.00013,19.78843]
[1779366934594,32.42,77180.76,0.0,0.78481,0.00013,19.79134]
[1779366934773,32.42,77180.76,0.0,0.78481,0.00013,19.79134]
[1779366937501,32.41,77181.72,0.0,0.78495,0.00013,19.78413]
[1779366937528,32.41,77181.72,0.0,0.78495,0.00013,19.78413]
[1779366938294,32.41,77183.21,0.0,0.78515,0.00013,19.77366]
[1779366941611,32.41,77184.2,0.0,0.78529,0.00013,19.76655]
[1779366941777,32.41,77184.2,0.0,0.78529,0.00013,19.76655]
[1779366946453,32.41,77179.36,0.0,0.78467,0.00013,19.7985]
[1779366946525,32.41,77179.36,0.0,0.78467,0.00013,19.7985]
[1779366947074,32.41,77179.36,0.0,0.78467,0.00013,19.7985]
[1779366947268,32.41,77179.36,0.0,0.78467,0.00013,19.7985]
[1779366947175,32.41,77178.63,0.0,0.78458,0.00013,19.80295]
[1779366952159,32.41,77174.41,0.0,0.78403,0.00013,19.83102]
[1779366952273,32.41,77174.41,0.0,0.78403,0.00013,19.83102]
[1779366956845,32.4,77178.7,0.0,0.78464,0.00013,19.80004]
[1779366957029,32.4,77178.7,0.0,0.78464,0.00013,19.80004]
[1779366957427,32.4,77185.59,0.0,0.78556,0.00013,19.75222]
[1779366958448,32.4,77190.44,0.0,0.78622,0.00013,19.71853]
[1779366959441,32.4,77196.22,0.0,0.78699,0.00013,19.67843]
[1779366962066,32.4,77199.06,0.0,0.78737,0.00013,19.65859]
[1779366962272,32.4,77199.06,0.0,0.78737,0.00013,19.65859]
[1779366966262,32.4,77201.84,0.0,0.78776,0.00013,19.63844]
[1779366966272,32.4,77201.84,0.0,0.78776,0.00013,19.63844]
[1779366966308,32.39,77202.13,0.0,0.7878,0.00013,19.636]
[1779366970598,32.39,77203.6,0.0,0.78802,0.00013,19.6248]
[1779366970771,32.39,77203.6,0.0,0.78802,0.00013,19.6248]
[1779366971525,32.39,77198.01,0.0,0.78729,0.00013,19.66264]
[1779366973539,32.39,77191.93,0.0,0.78649,0.00013,19.70397]
[1779366976259,32.39,77191.56,0.0,0.78645,0.00013,19.70622]
[1779366976270,32.39,77191.56,0.0,0.78645,0.00013,19.70622]
[1779366976317,32.39,77191.56,0.0,0.78646,0.00013,19.70563]
[1779366979700,32.38,77192.4,0.0,0.78658,0.00013,19.69929]
[1779366979783,32.38,77192.4,0.0,0.78658,0.00013,19.69929]
[1779366985259,32.38,77192.72,0.0,0.78665,0.00013,19.69582]
[1779366985272,32.38,77192.72,0.0,0.78665,0.00013,19.69582]
[1779366985626,32.38,77193.37,0.0,0.78675,0.00013,19.69069]
[1779366988025,32.38,77193.89,0.0,0.78682,0.00013,19.68686]
[1779366988277,32.38,77193.89,0.0,0.78682,0.00013,19.68686]
[1779366989652,32.38,77203.79,0.0,0.78815,0.00013,19.61781]
[1779366992529,32.37,77207.23,0.0,0.78864,0.00013,19.58954]
[1779366992775,32.37,77207.23,0.0,0.78864,0.00013,19.58954]
[1779366994687,32.37,77229.73,0.0,0.79161,0.00013,19.43285]
[1779366995694,32.37,77234.44,0.0,0.79223,0.00013,19.39995]
[1779367000246,32.37,77233.2,0.0,0.79207,0.00013,19.4082]
[1779367000271,32.37,77233.2,0.0,0.79207,0.00013,19.4082]
[1779367002087,32.37,77233.59,0.0,0.79213,0.00013,19.40522]
[1779367002273,32.37,77233.59,0.0,0.79213,0.00013,19.40522]
[1779367002135,32.37,77235.04,0.0,0.79232,0.00013,19.395]
[1779367007781,32.37,77225.49,0.0,0.79109,0.00013,19.46047]
[1779367010801,32.37,77221.38,0.0,0.79056,0.00013,19.48858]
[1779367014830,32.36,77207.07,0.0,0.78871,0.00013,19.58552]
[1779367016391,32.36,77209.17,0.0,0.78899,0.00013,19.57074]
[1779367016528,32.36,77209.17,0.0,0.78899,0.00013,19.57074]
[1779367020872,32.36,77202.84,0.0,0.78817,0.00013,19.61392]
[1779367022317,32.36,77202.84,0.0,0.78817,0.00013,19.61392]
[1779367022523,32.36,77200.1,0.0,0.78781,0.00013,19.63256]
[1779367023901,32.36,77185.99,0.0,0.78594,0.00013,19.72965]
[1779367024927,32.36,77178.25,0.0,0.78492,0.00013,19.78261]
[1779367026939,32.36,77174.44,0.0,0.78441,0.00013,19.80858]
[1779367031974,32.35,77171.76,0.0,0.78406,0.00013,19.82644]
[1779367033988,32.35,77166.96,0.0,0.78343,0.00013,19.85888]
[1779367034995,32.35,77156.46,0.0,0.78202,0.00013,19.93059]
[1779367036002,32.35,77149.26,0.0,0.78106,0.00013,19.97953]
[1779367038025,32.35,77157.03,0.0,0.78211,0.00013,19.92592]
[1779367039032,32.35,77164.45,0.0,0.78311,0.00013,19.87494]
[1779367041049,32.35,77167.49,0.0,0.78353,0.00013,19.85387]
[1779367042056,32.35,77173.42,0.0,0.78432,0.00013,19.81306]
[1779367043063,32.35,77179.65,0.0,0.78516,0.00013,19.77005]
[1779367044798,32.35,77180.82,0.0,0.78532,0.00013,19.76184]
[1779367045020,32.35,77180.82,0.0,0.78532,0.00013,19.76184]
[1779367048098,32.35,77171.2,0.0,0.78404,0.00013,19.82756]
[1779367050118,32.35,77170.86,0.0,0.78399,0.00013,19.82981]
[1779367050269,32.35,77170.86,0.0,0.78399,0.00013,19.82981]
[1779367052530,32.35,77169.42,0.0,0.78384,0.00013,19.83545]
[1779367052769,32.35,77169.42,0.0,0.78384,0.00013,19.83545]
[1779367053133,32.35,77169.6,0.0,0.78386,0.00013,19.8341]
[1779367058168,32.34,77173.43,0.0,0.78438,0.00013,19.80726]
[1779367059065,32.34,77173.43,0.0,0.78438,0.00013,19.80726]
[1779367059278,32.34,77173.43,0.0,0.78438,0.00013,19.80726]
[1779367059377,32.34,77179.36,0.0,0.78518,0.00013,19.76616]
[1779367060182,32.34,77185.78,0.0,0.78604,0.00013,19.72198]
[1779367062196,32.34,77192.09,0.0,0.78688,0.00013,19.67814]
[1779367063125,32.34,77192.09,0.0,0.78688,0.00013,19.67814]
[1779367063270,32.34,77192.09,0.0,0.78688,0.00013,19.67814]
[1779367063330,32.34,77190.85,0.0,0.78672,0.00013,19.68646]
[1779367064406,32.34,77190.85,0.0,0.78672,0.00013,19.68646]
[1779367064522,32.34,77191.4,0.0,0.7868,0.00013,19.68266]
[1779367067240,32.34,77208.7,0.0,0.78909,0.00013,19.56271]
[1779367068240,32.34,77214.8,0.0,0.7899,0.00013,19.5202]
[1779367069246,32.34,77218.22,0.0,0.79036,0.00013,19.49625]
[1779367071260,32.34,77222.15,0.0,0.79088,0.00013,19.46867]
[1779367075527,32.34,77224.92,0.0,0.79125,0.00013,19.44913]
[1779367075774,32.34,77224.92,0.0,0.79125,0.00013,19.44913]
[1779367080332,32.34,77220.66,0.0,0.7907,0.00013,19.47833]
[1779367080522,32.34,77222.01,0.0,0.79088,0.00013,19.46885]
[1779367082582,32.34,77223.84,0.0,0.79112,0.00013,19.45596]
[1779367082773,32.34,77223.84,0.0,0.79112,0.00013,19.45596]
[1779367083344,32.34,77221.22,0.0,0.79078,0.00013,19.47408]
[1779367085116,32.34,77222.51,0.0,0.79095,0.00013,19.46501]
[1779367085276,32.34,77222.51,0.0,0.79095,0.00013,19.46501]
[1779367088379,32.33,77229.27,0.0,0.79184,0.00013,19.41765]
[1779367093414,32.33,77229.89,0.0,0.79193,0.00013,19.41265]
[1779367093723,32.33,77229.89,0.0,0.79193,0.00013,19.41265]
[1779367093773,32.33,77229.89,0.0,0.79193,0.00013,19.41265]
[1779367096213,32.33,77230.51,0.0,0.79202,0.00013,19.40807]
[1779367096273,32.33,77230.51,0.0,0.79202,0.00013,19.40807]
[1779367096435,32.33,77230.45,0.0,0.79201,0.00013,19.40836]
[1779367099529,32.33,77231.08,0.0,0.7921,0.00013,19.40387]
[1779367099768,32.33,77231.08,0.0,0.7921,0.00013,19.40387]
[1779367105753,32.33,77234.83,0.0,0.79259,0.00013,19.3776]
[1779367105770,32.33,77234.83,0.0,0.79259,0.00013,19.3776]
[1779367105831,32.33,77235.29,0.0,0.79265,0.00013,19.37439]
[1779367106774,32.33,77235.29,0.0,0.79265,0.00013,19.37439]
[1779367107022,32.33,77235.29,0.0,0.79265,0.00013,19.37439]
[1779367107079,32.33,77235.37,0.0,0.79266,0.00013,19.37382]
[1779367108522,32.33,77236.07,0.0,0.79276,0.00013,19.36878]
[1779367109940,32.33,77236.07,0.0,0.79276,0.00013,19.36878]
[1779367110041,32.33,77236.63,0.0,0.79283,0.00013,19.36473]
[1779367110536,32.33,77238.47,0.0,0.79308,0.00013,19.35175]
[1779367112887,32.33,77241.67,0.0,0.79352,0.00013,19.32537]
[1779367113029,32.33,77241.67,0.0,0.79352,0.00013,19.32537]
[1779367113094,32.33,77241.55,0.0,0.79351,0.00013,19.3261]
[1779367116578,32.33,77246.81,0.0,0.79421,0.00013,19.28846]
[1779367121616,32.32,77247.68,0.0,0.79434,0.00013,19.28144]
[1779367126652,32.32,77246.83,0.0,0.79425,0.00013,19.28637]
[1779367131687,32.32,77249.16,0.0,0.79457,0.00013,19.26908]
[1779367136722,32.32,77249.11,0.0,0.79458,0.00013,19.26848]
[1779367141788,32.31,77240.37,0.0,0.79346,0.00013,19.32854]
[1779367142787,32.31,77234.9,0.0,0.79275,0.00013,19.36645]
[1779367143794,32.31,77236.55,0.0,0.79297,0.00013,19.35466]
[1779367144801,32.31,77233.55,0.0,0.79258,0.00013,19.37545]
[1779367145808,32.31,77233.12,0.0,0.79253,0.00013,19.3783]
[1779367146816,32.31,77233.51,0.0,0.79258,0.00013,19.37544]
[1779367149836,32.31,77230.93,0.0,0.79226,0.00013,19.39252]
[1779367150843,32.31,77229.93,0.0,0.79213,0.00013,19.39932]
[1779367151850,32.31,77230.45,0.0,0.79221,0.00013,19.39537]
[1779367152857,32.31,77231.12,0.0,0.7923,0.00013,19.39038]
[1779367153864,32.31,77232.32,0.0,0.79246,0.00013,19.3817]
[1779367154871,32.31,77231.84,0.0,0.79241,0.00013,19.38474]
[1779367156885,32.3,77231.06,0.0,0.79232,0.00013,19.38955]
[1779367160913,32.3,77230.63,0.0,0.79228,0.00013,19.39126]
[1779367161920,32.3,77226.64,0.0,0.79177,0.00013,19.41873]
[1779367162927,32.3,77224.12,0.0,0.79144,0.00013,19.43604]
[1779367163934,32.3,77225.17,0.0,0.79158,0.00013,19.42864]
[1779367165948,32.3,77224.05,0.0,0.79143,0.00013,19.43625]
[1779367167962,32.3,77222.48,0.0,0.79123,0.00013,19.44699]
[1779367168969,32.3,77223.46,0.0,0.79136,0.00013,19.44006]
[1779367171990,32.3,77222.08,0.0,0.79121,0.00013,19.44545]
[1779367172997,32.3,77220.86,0.0,0.79106,0.00013,19.45383]
[1779367175012,32.3,77219.17,0.0,0.79084,0.00013,19.46537]
[1779367176019,32.3,77220.12,0.0,0.79097,0.00013,19.45865]
[1779367178033,32.3,77217.9,0.0,0.79068,0.00013,19.47387]
[1779367179040,32.29,77213.58,0.0,0.79011,0.00013,19.50377]
[1779367182245,32.29,77214.4,0.0,0.79023,0.00013,19.49762]
[1779367185082,32.29,77213.35,0.0,0.7901,0.00013,19.50446]
[1779367187097,32.29,77211.28,0.0,0.78983,0.00013,19.51852]
[1779367189110,32.29,77212.42,0.0,0.78999,0.00013,19.51028]
[1779367191124,32.29,77213.95,0.0,0.79019,0.00013,19.49936]
[1779367192131,32.29,77215.93,0.0,0.79046,0.00013,19.48547]
[1779367197166,32.29,77216.23,0.0,0.79051,0.00013,19.48282]
[1779367199180,32.29,77217.36,0.0,0.79066,0.00013,19.47476]
[1779367201195,32.29,77221.77,0.0,0.79124,0.00013,19.4439]
[1779367202201,32.29,77219.06,0.0,0.79089,0.00013,19.4627]
[1779367207237,32.29,77218.37,0.0,0.7908,0.00013,19.4671]
[1779367208250,32.29,77217.21,0.0,0.79065,0.00013,19.47508]
[1779367213281,32.28,77217.94,0.0,0.79076,0.00013,19.46957]
[1779367218317,32.28,77217.95,0.0,0.79076,0.00013,19.46909]
[1779367221338,32.28,77225.13,0.0,0.79171,0.00013,19.41887]
[1779367222345,32.28,77227.85,0.0,0.79207,0.00013,19.39985]
[1779367225368,32.28,77229.46,0.0,0.79228,0.00013,19.38861]
[1779367230403,32.28,77228.5,0.0,0.79216,0.00013,19.39532]
[1779367234431,32.28,77227.89,0.0,0.7921,0.00013,19.39558]
[1779367236445,32.28,77228.61,0.0,0.7922,0.00013,19.39051]
[1779367237452,32.28,77228.14,0.0,0.79214,0.00013,19.39376]
[1779367242488,32.28,77228.46,0.0,0.79218,0.00013,19.39137]
[1779367243495,32.28,77228.97,0.0,0.79225,0.00013,19.38778]
[1779367247523,32.28,77225.41,0.0,0.79179,0.00013,19.41246]
[1779367248530,32.28,77224.27,0.0,0.79164,0.00013,19.42033]
[1779367249537,32.28,77220.4,0.0,0.79113,0.00013,19.4472]
[1779367250544,32.28,77217.89,0.0,0.79082,0.00013,19.46359]
[1779367251551,32.28,77217.08,0.0,0.79072,0.00013,19.4691]
[1779367254572,32.28,77215.54,0.0,0.79052,0.00013,19.47942]
[1779367255579,32.28,77214.53,0.0,0.79039,0.00013,19.4863]
[1779367260626,32.27,77215.25,0.0,0.7905,0.00013,19.48057]
[1779367261623,32.27,77210.27,0.0,0.78984,0.00013,19.51504]
[1779367262628,32.27,77206.76,0.0,0.78938,0.00013,19.53924]
[1779367264642,32.27,77205.51,0.0,0.78923,0.00013,19.54751]
[1779367269679,32.27,77206.02,0.0,0.78931,0.00013,19.54293]
[1779367275719,32.27,77197.09,0.0,0.78814,0.00013,19.60453]
[1779367276699,32.27,77197.09,0.0,0.78814,0.00013,19.60453]
[1779367279747,32.27,77192.1,0.0,0.78748,0.00013,19.63868]
[1779367280774,32.27,77192.1,0.0,0.78748,0.00013,19.63868]
[1779367281312,32.27,77192.1,0.0,0.78748,0.00013,19.63868]
[1779367281525,32.27,77192.1,0.0,0.78748,0.00013,19.63868]
[1779367281626,32.27,77191.39,0.0,0.78739,0.00013,19.64332]
[1779367287803,32.27,77190.61,0.0,0.7873,0.00013,19.64794]
[1779367288810,32.26,77182.38,0.0,0.78621,0.00013,19.7047]
[1779367290824,32.26,77173.88,0.0,0.78508,0.00013,19.76318]
[1779367293392,32.26,77173.73,0.0,0.78509,0.00013,19.76016]
[1779367293528,32.26,77173.73,0.0,0.78509,0.00013,19.76016]
[1779367294852,32.26,77183.06,0.0,0.78634,0.00013,19.69544]
[1779367296332,32.26,77183.06,0.0,0.78634,0.00013,19.69544]
[1779367296520,32.26,77183.06,0.0,0.78634,0.00013,19.69544]
[1779367301579,32.26,77182.41,0.0,0.78626,0.00013,19.6996]
[1779367301621,32.26,77178.42,0.0,0.78573,0.00013,19.72698]
[1779367301769,32.26,77178.42,0.0,0.78573,0.00013,19.72698]
[1779367302175,32.26,77178.42,0.0,0.78573,0.00013,19.72698]
[1779367302270,32.26,77178.42,0.0,0.78573,0.00013,19.72698]
[1779367305929,32.26,77159.2,0.0,0.78316,0.00013,19.85888]
[1779367306935,32.26,77159.24,0.0,0.78317,0.00013,19.8585]
[1779367310290,32.26,77156.28,0.0,0.78277,0.00013,19.8786]
[1779367310402,32.26,77156.28,0.0,0.78277,0.00013,19.8786]
[1779367310531,32.26,77156.28,0.0,0.78277,0.00013,19.8786]
[1779367310551,32.26,77156.17,0.0,0.78276,0.00013,19.8791]
[1779367314017,32.26,77159.52,0.0,0.78322,0.00013,19.85586]
[1779367314269,32.26,77159.52,0.0,0.78322,0.00013,19.85586]
[1779367318013,32.26,77167.19,0.0,0.78425,0.00013,19.80301]
[1779367319506,32.26,77167.19,0.0,0.78425,0.00013,19.80301]
[1779367319520,32.26,77167.19,0.0,0.78425,0.00013,19.80301]
[1779367319608,32.26,77170.32,0.0,0.78467,0.00013,19.78141]
[1779367319890,32.26,77170.32,0.0,0.78467,0.00013,19.78141]
[1779367320032,32.26,77170.32,0.0,0.78467,0.00013,19.78141]
[1779367324377,32.26,77170.64,0.0,0.78472,0.00013,19.77886]
[1779367324522,32.26,77170.64,0.0,0.78472,0.00013,19.77886]
[1779367324602,32.26,77170.64,0.0,0.78472,0.00013,19.77886]
[1779367324622,32.26,77169.88,0.0,0.78462,0.00013,19.78378]
[1779367324772,32.26,77169.88,0.0,0.78462,0.00013,19.78378]
[1779367327082,32.26,77177.92,0.0,0.78571,0.00013,19.728]
[1779367329681,32.25,77177.68,0.0,0.78568,0.00013,19.72955]
[1779367329889,32.25,77179.1,0.0,0.78587,0.00013,19.71965]
[1779367330114,32.25,77179.1,0.0,0.78587,0.00013,19.71965]
[1779367330433,32.25,77179.1,0.0,0.78587,0.00013,19.71965]
[1779367330517,32.25,77178.81,0.0,0.78583,0.00013,19.72156]
[1779367336507,32.25,77179.33,0.0,0.78591,0.00013,19.71749]
[1779367336523,32.25,77179.33,0.0,0.78591,0.00013,19.71749]
[1779367336555,32.25,77178.39,0.0,0.78579,0.00013,19.72378]
[1779367336760,32.25,77178.39,0.0,0.78579,0.00013,19.72378]
[1779367336771,32.25,77178.39,0.0,0.78579,0.00013,19.72378]
[1779367339538,32.25,77176.67,0.0,0.78556,0.00013,19.73554]
[1779367339769,32.25,77176.0,0.0,0.78547,0.00013,19.73992]
[1779367343685,32.25,77176.92,0.0,0.7856,0.00013,19.73334]
[1779367343772,32.25,77178.08,0.0,0.78576,0.00013,19.72522]
[1779367343865,32.25,77178.08,0.0,0.78576,0.00013,19.72522]
[1779367344020,32.25,77178.08,0.0,0.78576,0.00013,19.72522]
[1779367344204,32.25,77178.35,0.0,0.7858,0.00013,19.72325]
[1779367349518,32.25,77178.36,0.0,0.78581,0.00013,19.72278]
[1779367349770,32.25,77178.26,0.0,0.7858,0.00013,19.72326]
[1779367355281,32.25,77178.46,0.0,0.78586,0.00013,19.71745]
[1779367355783,32.25,77178.46,0.0,0.78586,0.00013,19.71745]
[1779367356023,32.25,77178.46,0.0,0.78586,0.00013,19.71745]
[1779367356101,32.25,77178.46,0.0,0.78586,0.00013,19.71745]
[1779367356271,32.25,77178.46,0.0,0.78586,0.00013,19.71745]
[1779367356288,32.25,77178.28,0.0,0.78584,0.00013,19.71859]
[1779367359251,32.25,77178.73,0.0,0.7859,0.00013,19.71527]
[1779367359273,32.25,77178.73,0.0,0.7859,0.00013,19.71527]
[1779367362730,32.25,77182.24,0.0,0.78638,0.00013,19.69064]
[1779367362774,32.25,77182.24,0.0,0.78638,0.00013,19.69064]
[1779367363039,32.25,77182.24,0.0,0.78638,0.00013,19.69064]
[1779367363270,32.25,77182.24,0.0,0.78638,0.00013,19.69064]
[1779367363339,32.25,77181.47,0.0,0.78628,0.00013,19.69589]
[1779367365351,32.24,77185.86,0.0,0.78687,0.00013,19.66536]
[1779367368313,32.24,77186.1,0.0,0.7869,0.00013,19.66359]
[1779367368525,32.24,77186.1,0.0,0.7869,0.00013,19.66359]
[1779367368631,32.24,77186.1,0.0,0.7869,0.00013,19.66359]
[1779367368623,32.24,77182.69,0.0,0.78645,0.00013,19.68704]
[1779367368774,32.24,77182.69,0.0,0.78645,0.00013,19.68704]
[1779367369292,32.24,77182.69,0.0,0.78645,0.00013,19.68704]
[1779367369526,32.24,77182.69,0.0,0.78645,0.00013,19.68704]
[1779367375421,32.24,77179.2,0.0,0.78599,0.00013,19.71051]
[1779367376521,32.24,77179.2,0.0,0.78599,0.00013,19.71051]
[1779367376616,32.24,77179.06,0.0,0.78598,0.00013,19.71124]
[1779367376772,32.24,77179.06,0.0,0.78598,0.00013,19.71124]
[1779367377159,32.24,77179.06,0.0,0.78598,0.00013,19.71124]
[1779367377271,32.24,77179.06,0.0,0.78598,0.00013,19.71124]
[1779367377435,32.24,77179.1,0.0,0.78598,0.00013,19.71096]
[1779367380297,32.24,77179.72,0.0,0.78607,0.00013,19.70644]
[1779367380521,32.24,77179.72,0.0,0.78607,0.00013,19.70644]
[1779367382943,32.24,77177.17,0.0,0.78574,0.00013,19.7237]
[1779367383020,32.24,77177.17,0.0,0.78574,0.00013,19.7237]
[1779367383177,32.24,77177.17,0.0,0.78574,0.00013,19.7237]
[1779367383272,32.24,77177.17,0.0,0.78574,0.00013,19.7237]
[1779367383477,32.24,77177.92,0.0,0.78584,0.00013,19.71838]
[1779367387442,32.24,77175.9,0.0,0.78558,0.00013,19.73195]
[1779367387524,32.24,77175.9,0.0,0.78558,0.00013,19.73195]
[1779367393548,32.24,77176.44,0.0,0.78567,0.00013,19.72726]
[1779367395669,32.24,77178.71,0.0,0.78597,0.00013,19.71143]
[1779367395693,32.23,77179.66,0.0,0.78611,0.00013,19.70459]
[1779367395772,32.23,77179.66,0.0,0.78611,0.00013,19.70459]
[1779367396192,32.23,77179.66,0.0,0.78611,0.00013,19.70459]
[1779367396273,32.23,77179.66,0.0,0.78611,0.00013,19.70459]
[1779367397575,32.23,77179.61,0.0,0.7861,0.00013,19.70481]
[1779367404624,32.23,77178.05,0.0,0.78591,0.00013,19.71454]
[1779367405497,32.23,77178.05,0.0,0.78591,0.00013,19.71454]
[1779367405523,32.23,77178.05,0.0,0.78591,0.00013,19.71454]
[1779367405631,32.23,77177.47,0.0,0.78584,0.00013,19.7184]
[1779367405986,32.23,77177.47,0.0,0.78584,0.00013,19.7184]
[1779367406024,32.23,77177.47,0.0,0.78584,0.00013,19.7184]
[1779367411673,32.23,77177.63,0.0,0.7859,0.00013,19.71249]
[1779367416708,32.23,77177.22,0.0,0.78586,0.00013,19.71462]
[1779367421743,32.23,77176.64,0.0,0.78578,0.00013,19.71862]
[1779367423757,32.23,77169.07,0.0,0.78477,0.00013,19.77087]
[1779367424202,32.23,77169.07,0.0,0.78477,0.00013,19.77087]
[1779367424272,32.23,77169.07,0.0,0.78477,0.00013,19.77087]
[1779367424764,32.23,77162.08,0.0,0.78383,0.00013,19.81898]
[1779367425621,32.23,77162.08,0.0,0.78383,0.00013,19.81898]
[1779367425774,32.23,77162.08,0.0,0.78383,0.00013,19.81898]
[1779367425834,32.23,77161.76,0.0,0.78379,0.00013,19.82106]
[1779367426028,32.23,77161.76,0.0,0.78379,0.00013,19.82106]
[1779367430807,32.23,77153.57,0.0,0.7827,0.00013,19.87687]
[1779367434560,32.23,77153.9,0.0,0.78274,0.00013,19.87463]
[1779367434772,32.23,77153.9,0.0,0.78274,0.00013,19.87463]
[1779367434657,32.23,77155.49,0.0,0.78295,0.00013,19.86391]
[1779367435486,32.23,77155.49,0.0,0.78295,0.00013,19.86391]
[1779367435524,32.23,77155.49,0.0,0.78295,0.00013,19.86391]
[1779367435582,32.23,77155.55,0.0,0.78296,0.00013,19.8635]
[1779367439769,32.23,77157.67,0.0,0.78324,0.00013,19.84925]
[1779367440025,32.23,77161.38,0.0,0.78374,0.00013,19.82386]
[1779367440295,32.23,77161.38,0.0,0.78374,0.00013,19.82386]
[1779367440524,32.23,77161.38,0.0,0.78374,0.00013,19.82386]
[1779367440620,32.23,77163.59,0.0,0.78403,0.00013,19.80881]
[1779367444463,32.23,77163.81,0.0,0.78405,0.00013,19.80786]
[1779367444530,32.23,77163.81,0.0,0.78405,0.00013,19.80786]
[1779367448293,32.23,77166.94,0.0,0.78446,0.00013,19.78713]
[1779367448527,32.23,77166.94,0.0,0.78446,0.00013,19.78713]
[1779367448622,32.23,77170.47,0.0,0.78493,0.00013,19.76287]
[1779367448822,32.23,77170.47,0.0,0.78493,0.00013,19.76287]
[1779367449022,32.23,77170.47,0.0,0.78493,0.00013,19.76287]
[1779367454983,32.23,77170.71,0.0,0.78494,0.00013,19.76208]
[1779367460446,32.24,77172.32,0.0,0.78515,0.00013,19.7515]
[1779367460522,32.24,77172.32,0.0,0.78515,0.00013,19.7515]
[1779367460548,32.24,77171.7,0.0,0.78506,0.00013,19.75592]
[1779367461394,32.24,77171.7,0.0,0.78506,0.00013,19.75592]
[1779367461526,32.24,77171.7,0.0,0.78506,0.00013,19.75592]
[1779367464725,32.24,77172.27,0.0,0.78513,0.00013,19.75241]
[1779367464769,32.24,77172.27,0.0,0.78513,0.00013,19.75241]
[1779367466061,32.24,77176.2,0.0,0.78565,0.00013,19.72574]
[1779367468225,32.24,77176.19,0.0,0.78564,0.00013,19.72598]
[1779367468272,32.24,77176.19,0.0,0.78564,0.00013,19.72598]
[1779367468605,32.24,77176.19,0.0,0.78564,0.00013,19.72598]
[1779367468772,32.24,77176.19,0.0,0.78564,0.00013,19.72598]
[1779367468639,32.24,77176.34,0.0,0.78566,0.00013,19.72512]
[1779367474067,32.24,77176.17,0.0,0.78563,0.00013,19.72665]
[1779367474951,32.24,77174.52,0.0,0.78543,0.00013,19.73481]
[1779367475027,32.24,77174.52,0.0,0.78543,0.00013,19.73481]
[1779367480160,32.24,77173.22,0.0,0.78524,0.00013,19.74466]
[1779367482619,32.24,77173.3,0.0,0.78524,0.00013,19.74426]
[1779367482776,32.24,77173.3,0.0,0.78524,0.00013,19.74426]
[1779367488216,32.25,77173.5,0.0,0.78525,0.00013,19.74397]
[1779367490836,32.25,77171.63,0.0,0.785,0.00013,19.75702]
[1779367491027,32.25,77169.97,0.0,0.78477,0.00013,19.7686]
[1779367496272,32.25,77172.06,0.0,0.78504,0.00013,19.75499]
[1779367501307,32.25,77172.47,0.0,0.78508,0.00013,19.75281]
[1779367502973,32.25,77173.12,0.0,0.78516,0.00013,19.74845]
[1779367503024,32.25,77173.12,0.0,0.78516,0.00013,19.74845]
[1779367508356,32.25,77172.97,0.0,0.78513,0.00013,19.75022]
[1779367508961,32.25,77172.97,0.0,0.78513,0.00013,19.75022]
[1779367509022,32.25,77172.97,0.0,0.78513,0.00013,19.75022]
[1779367511395,32.26,77177.78,0.0,0.78577,0.00013,19.71741]
[1779367516430,32.26,77178.03,0.0,0.78579,0.00013,19.71642]
[1779367519713,32.26,77178.15,0.0,0.7858,0.00013,19.71588]
[1779367519774,32.26,77178.15,0.0,0.7858,0.00013,19.71588]
[1779367525493,32.26,77178.36,0.0,0.78581,0.00013,19.71545]
[1779367530528,32.26,77183.05,0.0,0.78642,0.00013,19.68378]
[1779367531667,32.26,77183.05,0.0,0.78642,0.00013,19.68378]
[1779367531773,32.26,77183.05,0.0,0.78642,0.00013,19.68378]
[1779367535563,32.27,77186.9,0.0,0.78694,0.00013,19.65421]
[1779367536411,32.27,77186.9,0.0,0.78694,0.00013,19.65421]
[1779367536524,32.27,77186.9,0.0,0.78694,0.00013,19.65421]
[1779367541607,32.27,77188.38,0.0,0.78711,0.00013,19.64529]
[1779367543622,32.27,77198.59,0.0,0.78846,0.00013,19.57503]
[1779367544630,32.27,77210.14,0.0,0.78999,0.00013,19.49508]
[1779367545636,32.27,77211.25,0.0,0.79013,0.00013,19.48752]
[1779367546134,32.27,77211.25,0.0,0.79013,0.00013,19.48752]
[1779367546644,32.27,77210.81,0.0,0.79007,0.00013,19.49084]
[1779367548525,32.27,77212.2,0.0,0.79024,0.00013,19.48171]
[1779367548658,32.27,77216.9,0.0,0.79086,0.00013,19.44902]
[1779367551506,32.27,77221.23,0.0,0.79142,0.00013,19.41932]
[1779367551523,32.27,77221.23,0.0,0.79142,0.00013,19.41932]
[1779367556714,32.28,77219.04,0.0,0.79111,0.00013,19.43579]
[1779367558728,32.28,77223.93,0.0,0.79175,0.00013,19.40212]
[1779367560742,32.28,77231.76,0.0,0.79277,0.00013,19.34794]
[1779367562116,32.28,77231.99,0.0,0.79279,0.00013,19.34659]
[1779367562271,32.28,77231.99,0.0,0.79279,0.00013,19.34659]
[1779367565778,32.28,77224.86,0.0,0.79183,0.00013,19.39771]
[1779367566183,32.28,77224.86,0.0,0.79183,0.00013,19.39771]
[1779367566271,32.28,77224.86,0.0,0.79183,0.00013,19.39771]
[1779367568389,32.29,77223.39,0.0,0.79163,0.00013,19.4084]
[1779367568528,32.29,77223.39,0.0,0.79163,0.00013,19.4084]
[1779367568800,32.29,77225.23,0.0,0.79187,0.00013,19.3958]
[1779367573330,32.29,77229.66,0.0,0.79243,0.00013,19.36587]
[1779367573523,32.29,77229.66,0.0,0.79243,0.00013,19.36587]
[1779367578871,32.29,77233.73,0.0,0.79294,0.00013,19.3392]
[1779367580884,32.29,77225.59,0.0,0.79186,0.00013,19.39651]
[1779367581765,32.29,77225.59,0.0,0.79186,0.00013,19.39651]
[1779367582027,32.29,77225.52,0.0,0.79185,0.00013,19.3972]
[1779367582588,32.29,77225.52,0.0,0.79185,0.00013,19.3972]
[1779367582769,32.29,77225.52,0.0,0.79185,0.00013,19.3972]
[1779367582898,32.3,77225.49,0.0,0.79184,0.00013,19.39762]
[1779367587933,32.3,77226.05,0.0,0.79189,0.00013,19.39475]
[1779367589797,32.3,77226.61,0.0,0.79196,0.00013,19.39107]
[1779367590034,32.3,77227.55,0.0,0.79208,0.00013,19.38474]
[1779367600649,32.3,77226.53,0.0,0.79194,0.00013,19.38988]
[1779367600774,32.3,77226.53,0.0,0.79194,0.00013,19.38988]
[1779367601392,32.31,77225.83,0.0,0.79184,0.00013,19.39518]
[1779367601522,32.31,77225.83,0.0,0.79184,0.00013,19.39518]
[1779367601622,32.31,77226.58,0.0,0.79194,0.00013,19.38996]
[1779367606163,32.31,77227.36,0.0,0.79203,0.00013,19.38538]
[1779367606271,32.31,77227.36,0.0,0.79203,0.00013,19.38538]
[1779367612527,32.31,77226.87,0.0,0.79194,0.00013,19.39015]
[1779367612659,32.31,77226.87,0.0,0.79194,0.00013,19.39015]
[1779367612773,32.31,77226.87,0.0,0.79194,0.00013,19.39015]
[1779367612871,32.31,77227.92,0.0,0.79207,0.00013,19.38327]
[1779367618657,32.31,77226.79,0.0,0.7919,0.00013,19.39202]
[1779367618771,32.31,77226.79,0.0,0.7919,0.00013,19.39202]
[1779367620237,32.32,77221.69,0.0,0.79123,0.00013,19.42789]
[1779367620269,32.32,77221.69,0.0,0.79123,0.00013,19.42789]
[1779367620338,32.32,77219.89,0.0,0.79099,0.00013,19.44057]
[1779367623033,32.32,77217.53,0.0,0.79067,0.00013,19.45726]
[1779367623273,32.32,77217.53,0.0,0.79067,0.00013,19.45726]
[1779367628078,32.32,77218.02,0.0,0.79072,0.00013,19.45458]
[1779367628269,32.32,77218.02,0.0,0.79072,0.00013,19.45458]
[1779367628535,32.32,77218.02,0.0,0.79072,0.00013,19.45458]
[1779367628770,32.32,77218.02,0.0,0.79072,0.00013,19.45458]
[1779367628861,32.32,77221.13,0.0,0.79112,0.00013,19.43328]
[1779367634072,32.32,77223.16,0.0,0.79138,0.00013,19.4199]
[1779367634269,32.32,77223.16,0.0,0.79138,0.00013,19.4199]
[1779367640296,32.32,77219.36,0.0,0.79086,0.00013,19.44731]
[1779367640521,32.32,77219.36,0.0,0.79086,0.00013,19.44731]
[1779367641220,32.32,77218.8,0.0,0.79078,0.00013,19.45136]
[1779367641269,32.32,77218.8,0.0,0.79078,0.00013,19.45136]
[1779367641306,32.33,77218.6,0.0,0.79075,0.00013,19.45291]
[1779367646341,32.33,77220.45,0.0,0.79098,0.00013,19.4409]
[1779367650012,32.33,77220.49,0.0,0.79098,0.00013,19.44097]
[1779367650027,32.33,77219.63,0.0,0.79087,0.00013,19.44711]
[1779367655404,32.33,77219.67,0.0,0.79088,0.00013,19.4439]
[1779367658257,32.33,77220.73,0.0,0.79101,0.00013,19.43688]
[1779367658271,32.33,77220.73,0.0,0.79101,0.00013,19.43688]
[1779367659102,32.33,77220.79,0.0,0.79102,0.00013,19.43664]
[1779367659271,32.33,77220.79,0.0,0.79102,0.00013,19.43664]
[1779367659440,32.33,77220.67,0.0,0.791,0.00013,19.43766]
[1779367664469,32.34,77224.5,0.0,0.79148,0.00013,19.41234]
[1779367668332,32.34,77223.11,0.0,0.79128,0.00013,19.42307]
[1779367668523,32.34,77223.11,0.0,0.79128,0.00013,19.42307]
[1779367673293,32.34,77223.07,0.0,0.79124,0.00013,19.42504]
[1779367673521,32.34,77223.07,0.0,0.79124,0.00013,19.42504]
[1779367673532,32.34,77223.3,0.0,0.79126,0.00013,19.42378]
[1779367677895,32.35,77223.34,0.0,0.79125,0.00013,19.4245]
[1779367678022,32.35,77223.34,0.0,0.79125,0.00013,19.4245]
[1779367683602,32.35,77224.33,0.0,0.79134,0.00013,19.42001]
[1779367688441,32.36,77222.98,0.0,0.79114,0.00013,19.4307]
[1779367688523,32.36,77222.98,0.0,0.79114,0.00013,19.4307]
[1779367690044,32.36,77221.84,0.0,0.79098,0.00013,19.43894]
[1779367690269,32.36,77221.35,0.0,0.79091,0.00013,19.44265]
[1779367690651,32.36,77221.41,0.0,0.79091,0.00013,19.44254]
[1779367695862,32.36,77220.44,0.0,0.79076,0.00013,19.45049]
[1779367696021,32.36,77220.44,0.0,0.79076,0.00013,19.45049]
[1779367696693,32.36,77219.76,0.0,0.79066,0.00013,19.4558]
[1779367701728,32.37,77219.98,0.0,0.79066,0.00013,19.45576]
[1779367703446,32.37,77219.98,0.0,0.79066,0.00013,19.45576]
[1779367703742,32.37,77226.87,0.0,0.79156,0.00013,19.40853]
[1779367704749,32.37,77236.17,0.0,0.79277,0.00013,19.34408]
[1779367705758,32.37,77241.25,0.0,0.79343,0.00013,19.309]
[1779367708045,32.37,77244.74,0.0,0.79388,0.00013,19.2849]
[1779367708270,32.37,77244.63,0.0,0.79386,0.00013,19.28591]
[1779367708776,32.37,77244.87,0.0,0.79389,0.00013,19.28449]
[1779367713812,32.38,77248.99,0.0,0.79443,0.00013,19.25309]
[1779367718847,32.38,77250.43,0.0,0.79459,0.00013,19.2442]
[1779367724889,32.38,77247.78,0.0,0.79423,0.00013,19.26359]
[1779367729924,32.38,77250.09,0.0,0.79452,0.00013,19.24811]
[1779367734960,32.39,77251.43,0.0,0.79468,0.00013,19.23977]
[1779367739995,32.39,77249.23,0.0,0.79438,0.00013,19.25603]
[1779367745030,32.39,77248.76,0.0,0.7943,0.00013,19.2601]
[1779367750065,32.39,77243.52,0.0,0.79361,0.00013,19.29734]
[1779367755100,32.39,77243.2,0.0,0.79355,0.00013,19.30014]
[1779367760135,32.4,77246.39,0.0,0.79396,0.00013,19.27862]
[1779367764163,32.4,77240.7,0.0,0.7932,0.00013,19.31885]
[1779367765170,32.4,77234.32,0.0,0.79237,0.00013,19.36321]
[1779367766177,32.4,77230.38,0.0,0.79185,0.00013,19.39077]
[1779367767184,32.4,77230.96,0.0,0.79193,0.00013,19.38686]
[1779367770205,32.4,77230.43,0.0,0.79185,0.00013,19.39086]
[1779367775240,32.4,77230.76,0.0,0.79192,0.00013,19.38509]
[1779367779268,32.4,77228.84,0.0,0.79166,0.00013,19.39874]
[1779367780275,32.4,77225.66,0.0,0.79124,0.00013,19.42086]
[1779367781282,32.4,77225.1,0.0,0.79117,0.00013,19.42477]
[1779367783296,32.4,77223.51,0.0,0.79096,0.00013,19.43584]
[1779367787323,32.4,77224.3,0.0,0.79106,0.00013,19.43041]
[1779367790345,32.4,77224.99,0.0,0.79115,0.00013,19.42567]
[1779367791352,32.4,77225.78,0.0,0.79125,0.00013,19.42021]
[1779367792359,32.4,77225.16,0.0,0.79117,0.00013,19.42453]
[1779367795379,32.4,77226.2,0.0,0.79131,0.00013,19.41738]
[1779367799408,32.4,77229.41,0.0,0.79173,0.00013,19.3952]
[1779367800415,32.4,77230.1,0.0,0.79181,0.00013,19.39046]
[1779367804444,32.4,77230.53,0.0,0.79187,0.00013,19.38768]
[1779367805451,32.4,77229.92,0.0,0.79179,0.00013,19.39196]
[1779367810487,32.4,77229.1,0.0,0.79168,0.00013,19.39784]
[1779367811494,32.4,77227.24,0.0,0.79143,0.00013,19.41077]
[1779367813509,32.4,77225.87,0.0,0.79125,0.00013,19.4203]
[1779367815523,32.4,77226.47,0.0,0.79133,0.00013,19.41614]
[1779367818546,32.4,77225.09,0.0,0.79115,0.00013,19.42571]
[1779367819553,32.4,77223.48,0.0,0.79094,0.00013,19.43687]
[1779367820560,32.4,77222.57,0.0,0.79082,0.00013,19.44315]
[1779367827609,32.4,77222.42,0.0,0.7908,0.00013,19.444]
[1779367829624,32.4,77223.43,0.0,0.79094,0.00013,19.43696]
[1779367831637,32.4,77224.1,0.0,0.79105,0.00013,19.42835]
[1779367832644,32.4,77225.34,0.0,0.79122,0.00013,19.41974]
[1779367833656,32.4,77226.09,0.0,0.79131,0.00013,19.41455]
[1779367834658,32.4,77227.55,0.0,0.7915,0.00013,19.40443]
[1779367835665,32.4,77229.67,0.0,0.79178,0.00013,19.38975]
[1779367836672,32.4,77230.1,0.0,0.79184,0.00013,19.3868]
[1779367837679,32.4,77230.61,0.0,0.7919,0.00013,19.3833]
[1779367838686,32.4,77231.4,0.0,0.79201,0.00013,19.37787]
[1779367839693,32.4,77231.86,0.0,0.79206,0.00013,19.37472]
[1779367844728,32.4,77231.71,0.0,0.79204,0.00013,19.37601]
[1779367849764,32.4,77229.22,0.0,0.79171,0.00013,19.3935]
[1779367850770,32.4,77226.95,0.0,0.79141,0.00013,19.40926]
[1779367852784,32.4,77226.43,0.0,0.79135,0.00013,19.41286]
[1779367857819,32.4,77226.73,0.0,0.79139,0.00013,19.41074]
[1779367862856,32.4,77226.63,0.0,0.79137,0.00013,19.41141]
[1779367867891,32.4,77223.04,0.0,0.7909,0.00013,19.43629]
[1779367868898,32.4,77224.13,0.0,0.79105,0.00013,19.42871]
[1779367869905,32.4,77225.0,0.0,0.79116,0.00013,19.42266]
[1779367875949,32.4,77224.82,0.0,0.79114,0.00013,19.42387]
[1779367877966,32.4,77224.19,0.0,0.79106,0.00013,19.42822]
[1779367882998,32.4,77224.2,0.0,0.79106,0.00013,19.42811]
[1779367886024,32.4,77223.08,0.0,0.79091,0.00013,19.43584]
[1779367890053,32.4,77221.49,0.0,0.79069,0.00013,19.44731]
[1779367891060,32.4,77220.12,0.0,0.79054,0.00013,19.45296]
[1779367893074,32.41,77217.8,0.0,0.79023,0.00013,19.46921]
[1779367894080,32.41,77215.97,0.0,0.78999,0.00013,19.48183]
[1779367899116,32.4,77215.82,0.0,0.78998,0.00013,19.48265]
[1779367904151,32.4,77215.08,0.0,0.78988,0.00013,19.48756]
[1779367909186,32.4,77215.05,0.0,0.78988,0.00013,19.48752]
[1779367914220,32.4,77214.9,0.0,0.78987,0.00013,19.48836]
[1779367919256,32.4,77215.03,0.0,0.78989,0.00013,19.48727]
[1779367920263,32.4,77213.55,0.0,0.78969,0.00013,19.49748]
[1779367922277,32.4,77214.92,0.0,0.78988,0.00013,19.48791]
[1779367927312,32.4,77214.44,0.0,0.78982,0.00013,19.49106]
[1779367932347,32.4,77214.72,0.0,0.78986,0.00013,19.48898]
[1779367933354,32.4,77208.66,0.0,0.78906,0.00013,19.53085]
[1779367934361,32.4,77206.0,0.0,0.78871,0.00013,19.54912]
[1779367935737,32.4,77204.31,0.0,0.78849,0.00013,19.56069]
[1779367938388,32.4,77208.53,0.0,0.78905,0.00013,19.53122]
[1779367940403,32.4,77211.07,0.0,0.78939,0.00013,19.51354]
[1779367941312,32.4,77211.07,0.0,0.78939,0.00013,19.51354]
[1779367941523,32.4,77211.07,0.0,0.78939,0.00013,19.51354]
[1779367941618,32.4,77210.39,0.0,0.7893,0.00013,19.5182]
[1779367947452,32.4,77212.52,0.0,0.78959,0.00013,19.503]
[1779367948459,32.4,77213.5,0.0,0.78972,0.00013,19.49616]
[1779367950473,32.4,77215.04,0.0,0.78992,0.00013,19.4854]
[1779367953494,32.4,77213.98,0.0,0.78982,0.00013,19.48826]
[1779367954501,32.4,77213.18,0.0,0.78972,0.00013,19.49361]
[1779367958529,32.39,77211.11,0.0,0.78946,0.00013,19.50717]
[1779367960265,32.39,77208.75,0.0,0.78916,0.00013,19.52306]
[1779367960543,32.39,77207.56,0.0,0.789,0.00013,19.53128]
[1779367962558,32.39,77205.26,0.0,0.7887,0.00013,19.54669]
[1779367966629,32.39,77204.51,0.0,0.78862,0.00013,19.55111]
[1779367966779,32.39,77204.51,0.0,0.78862,0.00013,19.55111]
[1779367966853,32.39,77204.06,0.0,0.78856,0.00013,19.55396]
[1779367969277,32.39,77204.25,0.0,0.78859,0.00013,19.55239]
[1779367969525,32.39,77204.24,0.0,0.7886,0.00013,19.55194]
[1779367969607,32.39,77203.99,0.0,0.78857,0.00013,19.55367]
[1779367974445,32.38,77205.23,0.0,0.78875,0.00013,19.54408]
[1779367974520,32.38,77205.23,0.0,0.78875,0.00013,19.54408]
[1779367978443,32.38,77204.97,0.0,0.78874,0.00013,19.54492]
[1779367978522,32.38,77204.97,0.0,0.78874,0.00013,19.54492]
[1779367978558,32.38,77204.97,0.0,0.78874,0.00013,19.54492]
[1779367978768,32.38,77204.97,0.0,0.78874,0.00013,19.54492]
[1779367978869,32.38,77204.15,0.0,0.78863,0.00013,19.55035]
[1779367982813,32.38,77203.06,0.0,0.7885,0.00013,19.55717]
[1779367983021,32.38,77203.06,0.0,0.7885,0.00013,19.55717]
[1779367986579,32.38,77204.05,0.0,0.78865,0.00013,19.5494]
[1779367986770,32.38,77204.05,0.0,0.78865,0.00013,19.5494]
[1779367988711,32.38,77206.27,0.0,0.78895,0.00013,19.53363]
[1779367988771,32.38,77206.27,0.0,0.78895,0.00013,19.53363]
[1779367988773,32.38,77206.27,0.0,0.78895,0.00013,19.53363]
[1779367989023,32.38,77206.27,0.0,0.78895,0.00013,19.53363]
[1779367989101,32.37,77211.06,0.0,0.78959,0.00013,19.50029]
[1779367989976,32.37,77211.06,0.0,0.78959,0.00013,19.50029]
[1779367990045,32.37,77211.06,0.0,0.78959,0.00013,19.50029]
[1779367991762,32.37,77221.56,0.0,0.79098,0.00013,19.42711]
[1779367993265,32.37,77221.56,0.0,0.79098,0.00013,19.42711]
[1779367993274,32.37,77221.56,0.0,0.79098,0.00013,19.42711]
[1779367992769,32.37,77227.78,0.0,0.79179,0.00013,19.38385]
[1779367993523,32.37,77227.78,0.0,0.79179,0.00013,19.38385]
[1779367994009,32.37,77227.78,0.0,0.79179,0.00013,19.38385]
[1779367994029,32.37,77227.78,0.0,0.79179,0.00013,19.38385]
[1779367994106,32.37,77227.28,0.0,0.79173,0.00013,19.38731]
[1779367996797,32.37,77222.62,0.0,0.79112,0.00013,19.41951]
[1779367997423,32.37,77222.62,0.0,0.79112,0.00013,19.41951]
[1779367997528,32.37,77222.62,0.0,0.79112,0.00013,19.41951]
[1779368001196,32.37,77222.69,0.0,0.79113,0.00013,19.4188]
[1779368001241,32.37,77222.69,0.0,0.79113,0.00013,19.4188]
[1779368001271,32.37,77222.69,0.0,0.79113,0.00013,19.4188]
[1779368001342,32.37,77222.14,0.0,0.79106,0.00013,19.42246]
[1779368003547,32.37,77218.16,0.0,0.79054,0.00013,19.44995]
[1779368003769,32.37,77218.16,0.0,0.79054,0.00013,19.44995]
[1779368008854,32.37,77220.46,0.0,0.79086,0.00013,19.43341]
[1779368008857,32.37,77220.46,0.0,0.79086,0.00013,19.43341]
[1779368009024,32.37,77220.46,0.0,0.79086,0.00013,19.43341]
[1779368009123,32.37,77220.79,0.0,0.7909,0.00013,19.43102]
[1779368011003,32.37,77221.57,0.0,0.791,0.00013,19.42551]
[1779368011021,32.37,77221.57,0.0,0.791,0.00013,19.42551]
[1779368013644,32.37,77224.22,0.0,0.79138,0.00013,19.40293]
[1779368013646,32.37,77224.22,0.0,0.79138,0.00013,19.40293]
[1779368013773,32.37,77224.22,0.0,0.79138,0.00013,19.40293]
[1779368013916,32.37,77225.03,0.0,0.79149,0.00013,19.39724]
[1779368019237,32.37,77227.45,0.0,0.79182,0.00013,19.38013]
[1779368019274,32.37,77227.45,0.0,0.79182,0.00013,19.38013]
[1779368019293,32.37,77227.45,0.0,0.79182,0.00013,19.38013]
[1779368019372,32.37,77232.4,0.0,0.79247,0.00013,19.34561]
[1779368019525,32.37,77232.4,0.0,0.79247,0.00013,19.34561]
[1779368026001,32.37,77233.47,0.0,0.79261,0.00013,19.33792]
[1779368030017,32.37,77233.65,0.0,0.79264,0.00013,19.33652]
[1779368030270,32.37,77233.65,0.0,0.79264,0.00013,19.33652]
[1779368030279,32.37,77233.65,0.0,0.79264,0.00013,19.33652]
[1779368030314,32.37,77233.85,0.0,0.79266,0.00013,19.33501]
[1779368030524,32.37,77233.85,0.0,0.79266,0.00013,19.33501]
[1779368036071,32.37,77234.35,0.0,0.79273,0.00013,19.33124]
[1779368039908,32.36,77235.24,0.0,0.79285,0.00013,19.32485]
[1779368040024,32.36,77235.24,0.0,0.79285,0.00013,19.32485]
[1779368040035,32.36,77235.24,0.0,0.79285,0.00013,19.32485]
[1779368040270,32.36,77235.24,0.0,0.79285,0.00013,19.32485]
[1779368040370,32.36,77235.39,0.0,0.79288,0.00013,19.32368]
[1779368046141,32.36,77238.28,0.0,0.79326,0.00013,19.30341]
[1779368050279,32.36,77236.49,0.0,0.79302,0.00013,19.31577]
[1779368050325,32.36,77235.4,0.0,0.79288,0.00013,19.32332]
[1779368050437,32.36,77235.4,0.0,0.79288,0.00013,19.32332]
[1779368050524,32.36,77235.4,0.0,0.79288,0.00013,19.32332]
[1779368051176,32.36,77235.33,0.0,0.79287,0.00013,19.32376]
[1779368056211,32.36,77235.76,0.0,0.79294,0.00013,19.32047]
[1779368058637,32.36,77235.87,0.0,0.79295,0.00013,19.31957]
[1779368058778,32.36,77235.87,0.0,0.79295,0.00013,19.31957]
[1779368058806,32.36,77235.87,0.0,0.79295,0.00013,19.31957]
[1779368059020,32.36,77235.87,0.0,0.79295,0.00013,19.31957]
[1779368059232,32.36,77235.73,0.0,0.79294,0.00013,19.32047]
[1779368062496,32.36,77235.67,0.0,0.79293,0.00013,19.32068]
[1779368062522,32.36,77235.67,0.0,0.79293,0.00013,19.32068]
[1779368070315,32.36,77251.22,0.0,0.79497,0.00013,19.21159]
[1779368071323,32.36,77262.17,0.0,0.79642,0.00013,19.13082]
[1779368071508,32.36,77262.17,0.0,0.79642,0.00013,19.13082]
[1779368072328,32.36,77256.76,0.0,0.79573,0.00013,19.16841]
[1779368073335,32.36,77254.35,0.0,0.79542,0.00013,19.18509]
[1779368074027,32.36,77254.35,0.0,0.79542,0.00013,19.18509]
[1779368074342,32.36,77257.92,0.0,0.79588,0.00013,19.15992]
[1779368079378,32.36,77260.15,0.0,0.79619,0.00013,19.14316]
[1779368084413,32.35,77258.71,0.0,0.79602,0.00013,19.15247]
[1779368089449,32.35,77257.68,0.0,0.7959,0.00013,19.15887]
[1779368095050,32.35,77260.71,0.0,0.7963,0.00013,19.1371]
[1779368095270,32.35,77260.71,0.0,0.7963,0.00013,19.1371]
[1779368095350,32.35,77260.71,0.0,0.7963,0.00013,19.13698]
[1779368096032,32.35,77260.71,0.0,0.7963,0.00013,19.13698]
[1779368096272,32.35,77260.71,0.0,0.7963,0.00013,19.13698]
[1779368101862,32.35,77261.59,0.0,0.79644,0.00013,19.12963]
[1779368102034,32.35,77261.59,0.0,0.79644,0.00013,19.12963]
[1779368103792,32.35,77261.94,0.0,0.79649,0.00013,19.12679]
[1779368104026,32.35,77261.94,0.0,0.79649,0.00013,19.12679]
[1779368104100,32.34,77262.11,0.0,0.79652,0.00013,19.1254]
[1779368107575,32.34,77282.86,0.0,0.7992,0.00013,18.97901]
[1779368108582,32.34,77287.93,0.0,0.79986,0.00013,18.94317]
[1779368111602,32.34,77282.61,0.0,0.79918,0.00013,18.98023]
[1779368113431,32.34,77282.61,0.0,0.79918,0.00013,18.98023]
[1779368113524,32.34,77281.53,0.0,0.79905,0.00013,18.98739]
[1779368117676,32.34,77277.33,0.0,0.79852,0.00013,19.01621]
[1779368117771,32.34,77277.33,0.0,0.79852,0.00013,19.01621]
[1779368118652,32.34,77290.58,0.0,0.80023,0.00013,18.92249]
[1779368119659,32.34,77292.83,0.0,0.80052,0.00013,18.90651]
[1779368122917,32.34,77293.0,0.0,0.80055,0.00013,18.90509]
[1779368123022,32.34,77293.0,0.0,0.80055,0.00013,18.90509]
[1779368123403,32.34,77293.0,0.0,0.80055,0.00013,18.90509]
[1779368123443,32.34,77294.83,0.0,0.80078,0.00013,18.892]
[1779368123533,32.34,77294.83,0.0,0.80078,0.00013,18.892]
[1779368125481,32.34,77294.77,0.0,0.80078,0.00013,18.89242]
[1779368125524,32.34,77295.26,0.0,0.80084,0.00013,18.88888]
[1779368128773,32.34,77294.46,0.0,0.80074,0.00013,18.89424]
[1779368130640,32.33,77292.68,0.0,0.80052,0.00013,18.90659]
[1779368130777,32.33,77292.68,0.0,0.80052,0.00013,18.90659]
[1779368130810,32.33,77293.07,0.0,0.80057,0.00013,18.90373]
[1779368132751,32.33,77279.56,0.0,0.79887,0.00013,18.99483]
[1779368134223,32.33,77279.56,0.0,0.79887,0.00013,18.99483]
[1779368134271,32.33,77279.56,0.0,0.79887,0.00013,18.99483]
[1779368134371,32.33,77279.41,0.0,0.79885,0.00013,18.99584]
[1779368136030,32.33,77277.3,0.0,0.79858,0.00013,19.01062]
[1779368136271,32.33,77277.3,0.0,0.79858,0.00013,19.01062]
[1779368140406,32.33,77279.38,0.0,0.79884,0.00013,18.99633]
[1779368140524,32.33,77279.38,0.0,0.79884,0.00013,18.99633]
[1779368140507,32.34,77279.94,0.0,0.79891,0.00013,18.99259]
[1779368141397,32.34,77279.94,0.0,0.79891,0.00013,18.99259]
[1779368141527,32.34,77279.94,0.0,0.79891,0.00013,18.99259]
[1779368141498,32.34,77280.13,0.0,0.79893,0.00013,18.99136]
[1779368141814,32.34,77284.47,0.0,0.79949,0.00013,18.96083]
[1779368144100,32.34,77282.27,0.0,0.7992,0.00013,18.97646]
[1779368144271,32.34,77282.27,0.0,0.7992,0.00013,18.97646]
[1779368150277,32.34,77280.94,0.0,0.79902,0.00013,18.98638]
[1779368150544,32.34,77280.38,0.0,0.79895,0.00013,18.99054]
[1779368150958,32.34,77280.38,0.0,0.79895,0.00013,18.99054]
[1779368151023,32.34,77280.38,0.0,0.79895,0.00013,18.99054]
[1779368151057,32.34,77280.32,0.0,0.79894,0.00013,18.99107]
[1779368155912,32.34,77275.48,0.0,0.79831,0.00013,19.02557]
[1779368156635,32.34,77275.48,0.0,0.79831,0.00013,19.02557]
[1779368156775,32.34,77275.48,0.0,0.79831,0.00013,19.02557]
[1779368157394,32.34,77275.48,0.0,0.79831,0.00013,19.02557]
[1779368157539,32.34,77275.48,0.0,0.79831,0.00013,19.02557]
[1779368157473,32.34,77275.2,0.0,0.79827,0.00013,19.02766]
[1779368160948,32.34,77270.97,0.0,0.79772,0.00013,19.05754]
[1779368162471,32.34,77270.97,0.0,0.79772,0.00013,19.05754]
[1779368162528,32.34,77270.97,0.0,0.79772,0.00013,19.05754]
[1779368161955,32.34,77266.4,0.0,0.79713,0.00013,19.08963]
[1779368163362,32.34,77266.4,0.0,0.79713,0.00013,19.08963]
[1779368163526,32.34,77266.4,0.0,0.79713,0.00013,19.08963]
[1779368163455,32.34,77266.08,0.0,0.79709,0.00013,19.09184]
[1779368169004,32.34,77266.59,0.0,0.79716,0.00013,19.08823]
[1779368171942,32.34,77267.68,0.0,0.7973,0.00013,19.08057]
[1779368172041,32.34,77267.68,0.0,0.7973,0.00013,19.08057]
[1779368172107,32.34,77266.2,0.0,0.79711,0.00013,19.09094]
[1779368174518,32.34,77264.47,0.0,0.79688,0.00013,19.10305]
[1779368174785,32.34,77263.06,0.0,0.7967,0.00013,19.11286]
[1779368180131,32.34,77252.51,0.0,0.79534,0.00013,19.18634]
[1779368181093,32.34,77244.87,0.0,0.79435,0.00013,19.23973]
[1779368182099,32.34,77244.87,0.0,0.79435,0.00013,19.23973]
[1779368182274,32.34,77244.87,0.0,0.79435,0.00013,19.23973]
[1779368182347,32.34,77244.62,0.0,0.79432,0.00013,19.24144]
[1779368183614,32.34,77246.1,0.0,0.79451,0.00013,19.23107]
[1779368183771,32.34,77246.1,0.0,0.79451,0.00013,19.23107]
[1779368189149,32.34,77245.29,0.0,0.79441,0.00013,19.23662]
[1779368193588,32.34,77246.46,0.0,0.7946,0.00013,19.22391]
[1779368193770,32.34,77246.46,0.0,0.7946,0.00013,19.22391]
[1779368194185,32.34,77246.55,0.0,0.79461,0.00013,19.22314]
[1779368194612,32.34,77246.55,0.0,0.79461,0.00013,19.22314]
[1779368194780,32.34,77246.55,0.0,0.79461,0.00013,19.22314]
[1779368200231,32.33,77251.62,0.0,0.79528,0.00013,19.18695]
[1779368200729,32.33,77251.62,0.0,0.79528,0.00013,19.18695]
[1779368200773,32.33,77251.62,0.0,0.79528,0.00013,19.18695]
[1779368201238,32.33,77253.24,0.0,0.7955,0.00013,19.17552]
[1779368201956,32.33,77253.24,0.0,0.7955,0.00013,19.17552]
[1779368202025,32.33,77253.24,0.0,0.7955,0.00013,19.17552]
[1779368208287,32.33,77255.72,0.0,0.79583,0.00013,19.15761]
[1779368210207,32.33,77254.72,0.0,0.7957,0.00013,19.16453]
[1779368210270,32.33,77254.72,0.0,0.7957,0.00013,19.16453]
[1779368210302,32.33,77249.25,0.0,0.79499,0.00013,19.20271]
[1779368211451,32.33,77249.25,0.0,0.79499,0.00013,19.20271]
[1779368211528,32.33,77249.25,0.0,0.79499,0.00013,19.20271]
[1779368217351,32.33,77249.3,0.0,0.79502,0.00013,19.20136]
[1779368222395,32.33,77249.12,0.0,0.795,0.00013,19.20196]
[1779368225858,32.33,77251.27,0.0,0.79529,0.00013,19.18651]
[1779368226028,32.33,77251.27,0.0,0.79529,0.00013,19.18651]
[1779368226423,32.33,77253.67,0.0,0.79561,0.00013,19.16959]
[1779368227078,32.33,77253.67,0.0,0.79561,0.00013,19.16959]
[1779368227271,32.33,77253.67,0.0,0.79561,0.00013,19.16959]
[1779368233472,32.33,77255.59,0.0,0.79587,0.00013,19.15548]
[1779368239514,32.32,77255.25,0.0,0.79583,0.00013,19.1572]
[1779368243886,32.32,77255.61,0.0,0.79589,0.00013,19.15428]
[1779368244025,32.32,77255.61,0.0,0.79589,0.00013,19.15428]
[1779368244549,32.32,77255.22,0.0,0.79584,0.00013,19.15691]
[1779368245362,32.32,77255.22,0.0,0.79584,0.00013,19.15691]
[1779368245527,32.32,77255.22,0.0,0.79584,0.00013,19.15691]
[1779368247570,32.32,77251.72,0.0,0.79539,0.00013,19.1811]
[1779368252605,32.32,77250.56,0.0,0.79528,0.00013,19.18453]
[1779368254040,32.32,77251.5,0.0,0.79541,0.00013,19.17781]
[1779368254271,32.32,77251.5,0.0,0.79541,0.00013,19.17781]
[1779368254619,32.32,77252.68,0.0,0.79556,0.00013,19.16942]
[1779368255276,32.32,77252.68,0.0,0.79556,0.00013,19.16942]
[1779368255527,32.32,77252.68,0.0,0.79556,0.00013,19.16942]
[1779368260661,32.32,77252.5,0.0,0.79555,0.00013,19.16993]
[1779368262676,32.32,77229.15,0.0,0.79251,0.00013,19.33293]
[1779368263683,32.32,77219.84,0.0,0.79129,0.00013,19.39757]
[1779368267287,32.32,77220.9,0.0,0.79143,0.00013,19.38998]
[1779368267525,32.32,77220.9,0.0,0.79143,0.00013,19.38998]
[1779368271739,32.31,77224.96,0.0,0.79197,0.00013,19.36138]
[1779368273644,32.31,77224.96,0.0,0.79197,0.00013,19.36138]
[1779368276773,32.31,77229.3,0.0,0.79254,0.00013,19.33104]
[1779368277747,32.31,77229.3,0.0,0.79254,0.00013,19.33104]
[1779368277769,32.31,77229.3,0.0,0.79254,0.00013,19.33104]
[1779368286844,32.31,77225.46,0.0,0.79204,0.00013,19.35756]
[1779368291879,32.31,77225.7,0.0,0.79208,0.00013,19.35569]
[1779368296057,32.31,77223.19,0.0,0.79175,0.00013,19.37306]
[1779368296273,32.31,77223.19,0.0,0.79175,0.00013,19.37306]
[1779368297921,32.31,77216.99,0.0,0.79094,0.00013,19.41599]
[1779368299540,32.31,77216.99,0.0,0.79094,0.00013,19.41599]
[1779368299772,32.31,77215.4,0.0,0.79073,0.00013,19.42682]
[1779368304970,32.31,77216.73,0.0,0.79092,0.00013,19.41703]
[1779368310009,32.31,77217.34,0.0,0.79101,0.00013,19.41226]
[1779368312216,32.31,77216.72,0.0,0.79095,0.00013,19.41254]
[1779368312270,32.31,77216.72,0.0,0.79095,0.00013,19.41254]
[1779368318064,32.31,77217.58,0.0,0.79108,0.00013,19.40591]
[1779368323099,32.31,77217.52,0.0,0.79108,0.00013,19.40589]
[1779368326942,32.31,77217.51,0.0,0.79108,0.00013,19.40571]
[1779368327027,32.31,77217.51,0.0,0.79108,0.00013,19.40571]
[1779368332163,32.3,77214.86,0.0,0.79074,0.00013,19.4236]
[1779368333111,32.3,77214.86,0.0,0.79074,0.00013,19.4236]
[1779368333271,32.3,77214.86,0.0,0.79074,0.00013,19.4236]
[1779368339212,32.3,77217.4,0.0,0.79109,0.00013,19.40536]
[1779368344247,32.3,77215.67,0.0,0.79087,0.00013,19.41699]
[1779368345673,32.3,77215.67,0.0,0.79087,0.00013,19.41699]
[1779368345771,32.3,77215.67,0.0,0.79087,0.00013,19.41699]
[1779368349241,32.3,77217.81,0.0,0.79116,0.00013,19.40173]
[1779368349270,32.3,77217.81,0.0,0.79116,0.00013,19.40173]
[1779368354318,32.3,77218.92,0.0,0.79131,0.00013,19.39364]
[1779368358097,32.3,77220.83,0.0,0.79156,0.00013,19.38016]
[1779368358269,32.3,77220.83,0.0,0.79156,0.00013,19.38016]
[1779368363381,32.3,77222.67,0.0,0.79181,0.00013,19.36712]
[1779368367231,32.3,77219.78,0.0,0.79143,0.00013,19.3871]
[1779368367272,32.3,77219.78,0.0,0.79143,0.00013,19.3871]
[1779368372445,32.3,77218.72,0.0,0.79133,0.00013,19.39009]
[1779368376473,32.3,77218.46,0.0,0.7913,0.00013,19.39169]
[1779368376522,32.3,77218.46,0.0,0.7913,0.00013,19.39169]
[1779368381445,32.3,77218.85,0.0,0.79136,0.00013,19.38865]
[1779368381532,32.3,77218.85,0.0,0.79136,0.00013,19.38865]
[1779368381588,32.3,77212.06,0.0,0.79046,0.00013,19.43581]
[1779368382515,32.3,77208.12,0.0,0.78994,0.00013,19.4632]
[1779368384529,32.3,77207.95,0.0,0.78992,0.00013,19.46428]
[1779368389564,32.29,77209.07,0.0,0.79008,0.00013,19.456]
[1779368391593,32.29,77208.95,0.0,0.79007,0.00013,19.45668]
[1779368391776,32.29,77208.95,0.0,0.79007,0.00013,19.45668]
[1779368400643,32.29,77208.28,0.0,0.79,0.00013,19.46011]
[1779368401155,32.29,77208.28,0.0,0.79,0.00013,19.46011]
[1779368401271,32.29,77208.28,0.0,0.79,0.00013,19.46011]
[1779368403664,32.29,77201.25,0.0,0.78908,0.00013,19.50857]
[1779368406076,32.29,77201.56,0.0,0.78912,0.00013,19.50619]
[1779368406271,32.29,77201.56,0.0,0.78912,0.00013,19.50619]
[1779368407692,32.29,77197.45,0.0,0.78858,0.00013,19.53436]
[1779368408703,32.29,77190.88,0.0,0.78771,0.00013,19.57978]
[1779368409709,32.29,77185.56,0.0,0.787,0.00013,19.6166]
[1779368410675,32.29,77185.56,0.0,0.787,0.00013,19.6166]
[1779368412029,32.29,77184.3,0.0,0.78683,0.00013,19.62522]
[1779368415942,32.29,77185.91,0.0,0.78705,0.00013,19.61377]
[1779368416044,32.29,77185.91,0.0,0.78705,0.00013,19.61377]
[1779368416773,32.29,77209.18,0.0,0.79014,0.00013,19.45243]
[1779368417777,32.28,77234.32,0.0,0.79347,0.00013,19.27629]
[1779368418784,32.28,77231.93,0.0,0.79316,0.00013,19.29299]
[1779368419791,32.28,77230.59,0.0,0.79298,0.00013,19.30242]
[1779368420798,32.28,77233.51,0.0,0.79336,0.00013,19.28192]
[1779368421805,32.28,77232.41,0.0,0.79322,0.00013,19.28949]
[1779368422812,32.28,77232.74,0.0,0.79327,0.00013,19.28709]
[1779368423819,32.28,77233.37,0.0,0.79335,0.00013,19.28259]
[1779368424826,32.28,77239.65,0.0,0.79417,0.00013,19.23875]
[1779368425832,32.28,77245.79,0.0,0.79497,0.00013,19.19585]
[1779368427066,32.28,77245.83,0.0,0.79497,0.00013,19.19568]
[1779368427849,32.28,77239.27,0.0,0.79412,0.00013,19.24175]
[1779368428856,32.28,77232.27,0.0,0.79319,0.00013,19.29094]
[1779368429863,32.28,77231.65,0.0,0.79311,0.00013,19.29531]
[1779368430001,32.28,77231.65,0.0,0.79311,0.00013,19.29531]
[1779368430870,32.28,77231.15,0.0,0.79305,0.00013,19.29884]
[1779368432883,32.28,77234.47,0.0,0.79351,0.00013,19.27177]
[1779368433891,32.28,77231.4,0.0,0.79311,0.00013,19.29321]
[1779368437919,32.29,77229.19,0.0,0.79281,0.00013,19.30884]
[1779368438926,32.29,77227.57,0.0,0.7926,0.00013,19.32015]
[1779368440707,32.29,77223.43,0.0,0.79206,0.00013,19.34903]
[1779368440940,32.29,77222.8,0.0,0.79197,0.00013,19.35338]
[1779368441947,32.29,77223.54,0.0,0.79207,0.00013,19.34819]
[1779368443028,32.29,77223.54,0.0,0.79207,0.00013,19.34819]
[1779368443030,32.29,77223.7,0.0,0.79209,0.00013,19.34704]
[1779368443961,32.29,77224.48,0.0,0.7922,0.00013,19.34157]
[1779368444968,32.29,77226.25,0.0,0.79243,0.00013,19.32921]
[1779368446982,32.29,77225.57,0.0,0.79234,0.00013,19.33394]
[1779368447989,32.29,77226.09,0.0,0.79241,0.00013,19.3303]
[1779368453024,32.28,77226.63,0.0,0.79248,0.00013,19.32651]
[1779368454031,32.28,77227.7,0.0,0.79262,0.00013,19.31905]
[1779368456045,32.29,77228.4,0.0,0.79271,0.00013,19.31418]
[1779368457052,32.29,77232.4,0.0,0.79324,0.00013,19.28627]
[1779368458059,32.29,77233.26,0.0,0.79335,0.00013,19.28032]
[1779368459066,32.29,77234.14,0.0,0.79346,0.00013,19.27422]
[1779368460080,32.29,77235.17,0.0,0.7936,0.00013,19.26709]
[1779368461084,32.29,77241.01,0.0,0.79436,0.00013,19.22633]
[1779368463098,32.29,77250.51,0.0,0.79559,0.00013,19.16008]
[1779368468133,32.29,77249.73,0.0,0.79547,0.00013,19.16654]
[1779368473168,32.29,77243.52,0.0,0.79465,0.00013,19.21096]
[1779368477197,32.29,77236.87,0.0,0.79377,0.00013,19.25792]
[1779368478204,32.29,77237.42,0.0,0.79384,0.00013,19.25415]
[1779368480218,32.29,77238.21,0.0,0.79394,0.00013,19.24879]
[1779368483343,32.29,77239.34,0.0,0.79408,0.00013,19.24107]
[1779368489281,32.3,77239.64,0.0,0.79411,0.00013,19.23966]
[1779368494488,32.3,77240.53,0.0,0.79425,0.00013,19.2299]
[1779368494520,32.3,77240.53,0.0,0.79425,0.00013,19.2299]
[1779368494590,32.3,77240.5,0.0,0.79424,0.00013,19.23022]
[1779368500358,32.3,77242.39,0.0,0.79448,0.00013,19.21774]
[1779368505393,32.3,77240.72,0.0,0.79425,0.00013,19.23]
[1779368510428,32.3,77243.47,0.0,0.7946,0.00013,19.21135]
[1779368515463,32.3,77243.0,0.0,0.79452,0.00013,19.21532]
[1779368519491,32.3,77248.98,0.0,0.79529,0.00013,19.17399]
[1779368520498,32.31,77254.3,0.0,0.79598,0.00013,19.1369]
[1779368525533,32.31,77251.44,0.0,0.7956,0.00013,19.15761]
[1779368530569,32.31,77257.98,0.0,0.79643,0.00013,19.11247]
[1779368535604,32.31,77259.1,0.0,0.79658,0.00013,19.10447]
[1779368540641,32.31,77263.56,0.0,0.79716,0.00013,19.07305]
[1779368543628,32.31,77264.14,0.0,0.79724,0.00013,19.06897]
[1779368543769,32.31,77264.14,0.0,0.79724,0.00013,19.06897]
[1779368543870,32.31,77266.57,0.0,0.79755,0.00013,19.0519]
[1779368544670,32.31,77269.4,0.0,0.79792,0.00013,19.03204]
[1779368546684,32.31,77267.28,0.0,0.79764,0.00013,19.04702]
[1779368547691,32.31,77264.22,0.0,0.79724,0.00013,19.06854]
[1779368548698,32.31,77262.86,0.0,0.79707,0.00013,19.0781]
[1779368549705,32.31,77259.15,0.0,0.79659,0.00013,19.10412]
[1779368550712,32.31,77257.57,0.0,0.79638,0.00013,19.11516]
[1779368552946,32.31,77256.55,0.0,0.79628,0.00013,19.1183]
[1779368553024,32.31,77256.55,0.0,0.79628,0.00013,19.1183]
[1779368553733,32.31,77257.43,0.0,0.79639,0.00013,19.11211]
[1779368555747,32.31,77266.54,0.0,0.79757,0.00013,19.04816]
[1779368557523,32.31,77266.97,0.0,0.79763,0.00013,19.04518]
[1779368557769,32.31,77266.97,0.0,0.79763,0.00013,19.04518]
[1779368557876,32.31,77266.97,0.0,0.79763,0.00013,19.04518]
[1779368558019,32.31,77266.97,0.0,0.79763,0.00013,19.04518]
[1779368557977,32.31,77266.82,0.0,0.79761,0.00013,19.04632]
[1779368562198,32.31,77266.89,0.0,0.79761,0.00013,19.04597]
[1779368562271,32.31,77266.89,0.0,0.79761,0.00013,19.04597]
[1779368567831,32.31,77264.44,0.0,0.79729,0.00013,19.06346]
[1779368570477,32.31,77266.95,0.0,0.79762,0.00013,19.04589]
[1779368570520,32.31,77266.95,0.0,0.79762,0.00013,19.04589]
[1779368570653,32.31,77266.95,0.0,0.79762,0.00013,19.04589]
[1779368570769,32.31,77266.95,0.0,0.79762,0.00013,19.04589]
[1779368570852,32.31,77271.78,0.0,0.79824,0.00013,19.012]
[1779368575888,32.31,77274.19,0.0,0.79854,0.00013,18.9955]
[1779368576164,32.31,77274.19,0.0,0.79854,0.00013,18.9955]
[1779368576271,32.31,77274.19,0.0,0.79854,0.00013,18.9955]
[1779368581930,32.31,77273.6,0.0,0.79845,0.00013,19.00034]
[1779368582937,32.31,77267.96,0.0,0.79772,0.00013,19.04008]
[1779368584951,32.31,77262.08,0.0,0.79696,0.00013,19.08152]
[1779368586723,32.31,77261.72,0.0,0.79691,0.00013,19.08407]
[1779368586769,32.31,77261.72,0.0,0.79691,0.00013,19.08407]
[1779368587691,32.31,77261.45,0.0,0.79688,0.00013,19.08597]
[1779368587769,32.31,77261.45,0.0,0.79688,0.00013,19.08597]
[1779368587972,32.31,77261.2,0.0,0.79685,0.00013,19.08772]
[1779368590993,32.31,77261.65,0.0,0.7969,0.00013,19.08456]
[1779368591032,32.31,77261.65,0.0,0.7969,0.00013,19.08456]
[1779368595234,32.31,77262.85,0.0,0.79706,0.00013,19.07616]
[1779368595270,32.31,77262.85,0.0,0.79706,0.00013,19.07616]
[1779368596832,32.31,77261.98,0.0,0.79695,0.00013,19.08228]
[1779368597021,32.31,77261.98,0.0,0.79695,0.00013,19.08228]
[1779368597035,32.31,77262.04,0.0,0.79695,0.00013,19.08187]
[1779368597335,32.31,77262.04,0.0,0.79695,0.00013,19.08187]
[1779368597521,32.31,77262.04,0.0,0.79695,0.00013,19.08187]
[1779368601509,32.31,77261.55,0.0,0.79689,0.00013,19.08537]
[1779368601520,32.31,77261.55,0.0,0.79689,0.00013,19.08537]
[1779368604180,32.31,77262.85,0.0,0.79706,0.00013,19.07627]
[1779368604272,32.31,77262.85,0.0,0.79706,0.00013,19.07627]
[1779368605016,32.31,77262.85,0.0,0.79706,0.00013,19.07627]
[1779368604373,32.31,77262.8,0.0,0.79705,0.00013,19.07664]
[1779368605269,32.31,77262.8,0.0,0.79705,0.00013,19.07664]
[1779368611133,32.31,77264.34,0.0,0.79728,0.00013,19.06205]
[1779368612834,32.31,77264.34,0.0,0.79728,0.00013,19.06205]
[1779368612936,32.31,77264.34,0.0,0.79728,0.00013,19.06205]
[1779368613030,32.31,77264.34,0.0,0.79728,0.00013,19.06205]
[1779368613035,32.31,77265.57,0.0,0.79743,0.00013,19.05345]
[1779368616123,32.31,77265.91,0.0,0.79747,0.00013,19.05122]
[1779368616269,32.31,77265.91,0.0,0.79747,0.00013,19.05122]
[1779368622210,32.32,77265.23,0.0,0.79738,0.00013,19.05644]
[1779368625231,32.32,77246.02,0.0,0.79488,0.00013,19.19133]
[1779368626238,32.32,77242.8,0.0,0.79446,0.00013,19.2139]
[1779368627725,32.32,77242.8,0.0,0.79446,0.00013,19.2139]
[1779368627771,32.32,77242.8,0.0,0.79446,0.00013,19.2139]
[1779368627983,32.32,77242.8,0.0,0.79446,0.00013,19.2139]
[1779368628027,32.32,77242.8,0.0,0.79446,0.00013,19.2139]
[1779368628085,32.32,77241.98,0.0,0.79435,0.00013,19.2197]
[1779368633287,32.32,77242.74,0.0,0.79445,0.00013,19.21457]
[1779368635581,32.32,77242.82,0.0,0.79446,0.00013,19.21406]
[1779368635771,32.32,77242.82,0.0,0.79446,0.00013,19.21406]
[1779368641344,32.32,77243.73,0.0,0.79457,0.00013,19.20805]
[1779368642355,32.32,77252.67,0.0,0.79573,0.00013,19.14556]
[1779368643363,32.32,77258.11,0.0,0.79644,0.00013,19.1074]
[1779368645493,32.32,77257.93,0.0,0.79642,0.00013,19.10866]
[1779368645519,32.32,77257.93,0.0,0.79642,0.00013,19.10866]
[1779368647006,32.32,77258.98,0.0,0.79655,0.00013,19.10129]
[1779368647021,32.32,77258.98,0.0,0.79655,0.00013,19.10129]
[1779368647320,32.32,77259.36,0.0,0.7966,0.00013,19.09863]
[1779368647520,32.32,77259.36,0.0,0.7966,0.00013,19.09863]
[1779368647592,32.32,77259.32,0.0,0.7966,0.00013,19.09891]
[1779368652422,32.32,77252.53,0.0,0.79572,0.00013,19.14647]
[1779368653546,32.32,77252.53,0.0,0.79572,0.00013,19.14647]
[1779368653770,32.32,77252.53,0.0,0.79572,0.00013,19.14647]
[1779368655914,32.32,77251.18,0.0,0.79554,0.00013,19.15584]
[1779368656020,32.32,77251.18,0.0,0.79554,0.00013,19.15584]
[1779368660077,32.32,77252.52,0.0,0.79572,0.00013,19.14631]
[1779368660122,32.32,77252.61,0.0,0.79573,0.00013,19.14561]
[1779368660268,32.32,77252.61,0.0,0.79573,0.00013,19.14561]
[1779368662069,32.32,77253.92,0.0,0.7959,0.00013,19.13644]
[1779368662270,32.32,77255.29,0.0,0.79608,0.00013,19.12681]
[1779368665657,32.32,77256.1,0.0,0.79619,0.00013,19.12111]
[1779368665773,32.32,77256.1,0.0,0.79619,0.00013,19.12111]
[1779368666799,32.32,77260.09,0.0,0.7967,0.00013,19.09311]
[1779368667020,32.32,77260.09,0.0,0.7967,0.00013,19.09311]
[1779368667038,32.32,77259.15,0.0,0.79658,0.00013,19.09962]
[1779368668097,32.32,77259.15,0.0,0.79658,0.00013,19.09962]
[1779368668270,32.32,77259.83,0.0,0.79667,0.00013,19.09476]
[1779368673913,32.32,77261.09,0.0,0.79686,0.00013,19.08199]
[1779368674034,32.32,77261.09,0.0,0.79686,0.00013,19.08199]
[1779368676952,32.32,77261.22,0.0,0.79688,0.00013,19.08115]
[1779368677021,32.32,77261.22,0.0,0.79688,0.00013,19.08115]
[1779368677121,32.32,77261.7,0.0,0.79694,0.00013,19.07783]
[1779368678522,32.32,77260.92,0.0,0.79684,0.00013,19.0833]
[1779368678774,32.32,77260.92,0.0,0.79684,0.00013,19.0833]
[1779368680319,32.32,77259.42,0.0,0.79664,0.00013,19.09385]
[1779368680523,32.32,77259.42,0.0,0.79664,0.00013,19.09385]
[1779368680624,32.32,77253.32,0.0,0.79585,0.00013,19.13663]
[1779368681532,32.32,77253.32,0.0,0.79585,0.00013,19.13663]
[1779368681771,32.32,77253.32,0.0,0.79585,0.00013,19.13663]
[1779368682001,32.32,77253.32,0.0,0.79585,0.00013,19.13663]
[1779368682026,32.32,77253.32,0.0,0.79585,0.00013,19.13663]
[1779368682103,32.32,77251.18,0.0,0.79558,0.00013,19.15157]
[1779368688681,32.32,77255.54,0.0,0.79615,0.00013,19.12057]
[1779368690513,32.32,77258.23,0.0,0.7965,0.00013,19.10169]
[1779368690526,32.32,77258.23,0.0,0.7965,0.00013,19.10169]
[1779368695730,32.32,77259.53,0.0,0.79667,0.00013,19.09261]
[1779368697880,32.32,77260.25,0.0,0.79676,0.00013,19.08757]
[1779368698025,32.32,77260.25,0.0,0.79676,0.00013,19.08757]
[1779368698055,32.32,77260.25,0.0,0.79676,0.00013,19.08757]
[1779368698105,32.32,77259.92,0.0,0.79672,0.00013,19.0899]
[1779368698270,32.32,77259.92,0.0,0.79672,0.00013,19.0899]
[1779368701514,32.32,77259.16,0.0,0.79662,0.00013,19.09526]
[1779368701552,32.32,77259.16,0.0,0.79662,0.00013,19.09526]
[1779368706824,32.32,77260.13,0.0,0.79674,0.00013,19.08853]
[1779368706933,32.32,77260.13,0.0,0.79674,0.00013,19.08853]
[1779368707020,32.32,77260.13,0.0,0.79674,0.00013,19.08853]
[1779368707034,32.32,77260.08,0.0,0.79674,0.00013,19.08889]
[1779368710701,32.32,77258.82,0.0,0.79657,0.00013,19.09777]
[1779368710771,32.32,77258.82,0.0,0.79657,0.00013,19.09777]
[1779368711260,32.32,77260.56,0.0,0.7968,0.00013,19.08557]
[1779368711270,32.32,77260.56,0.0,0.7968,0.00013,19.08557]
[1779368711842,32.32,77260.39,0.0,0.79678,0.00013,19.08677]
[1779368717884,32.32,77259.11,0.0,0.79661,0.00013,19.09584]
[1779368719432,32.32,77256.98,0.0,0.79633,0.00013,19.11078]
[1779368719528,32.32,77256.98,0.0,0.79633,0.00013,19.11078]
[1779368725940,32.32,77255.72,0.0,0.79617,0.00013,19.11949]
[1779368729067,32.32,77257.02,0.0,0.79634,0.00013,19.11036]
[1779368729124,32.32,77257.02,0.0,0.79634,0.00013,19.11036]
[1779368729272,32.32,77257.07,0.0,0.79635,0.00013,19.11001]
[1779368729967,32.32,77257.19,0.0,0.79636,0.00013,19.10917]
[1779368732989,32.32,77251.3,0.0,0.79562,0.00013,19.14646]
[1779368733403,32.32,77251.3,0.0,0.79562,0.00013,19.14646]
[1779368733464,32.32,77251.3,0.0,0.79562,0.00013,19.14646]
[1779368733525,32.32,77251.3,0.0,0.79562,0.00013,19.14646]
[1779368733996,32.32,77251.06,0.0,0.79559,0.00013,19.1481]
[1779368739030,32.32,77250.55,0.0,0.79553,0.00013,19.1517]
[1779368741285,32.32,77251.94,0.0,0.79571,0.00013,19.14214]
[1779368741521,32.32,77251.94,0.0,0.79571,0.00013,19.14214]
[1779368742052,32.32,77251.88,0.0,0.7957,0.00013,19.14266]
[1779368743722,32.32,77251.88,0.0,0.7957,0.00013,19.14266]
[1779368743780,32.32,77251.88,0.0,0.7957,0.00013,19.14266]
[1779368749103,32.32,77251.57,0.0,0.79564,0.00013,19.14554]
[1779368754138,32.32,77251.44,0.0,0.79562,0.00013,19.14688]
[1779368758166,32.32,77257.5,0.0,0.7964,0.00013,19.10473]
[1779368759085,32.32,77257.5,0.0,0.7964,0.00013,19.10473]
[1779368759235,32.32,77257.5,0.0,0.7964,0.00013,19.10473]
[1779368759270,32.32,77261.69,0.0,0.79694,0.00013,19.07527]
[1779368760181,32.32,77260.98,0.0,0.79685,0.00013,19.08022]
[1779368765216,32.32,77260.75,0.0,0.79682,0.00013,19.08184]
[1779368770252,32.32,77262.47,0.0,0.79704,0.00013,19.06978]
[1779368775286,32.32,77261.75,0.0,0.79695,0.00013,19.07486]
[1779368779912,32.32,77262.27,0.0,0.79702,0.00013,19.07125]
[1779368780031,32.32,77262.27,0.0,0.79702,0.00013,19.07125]
[1779368780063,32.32,77262.27,0.0,0.79702,0.00013,19.07125]
[1779368780117,32.32,77262.81,0.0,0.79709,0.00013,19.06747]
[1779368780271,32.32,77262.81,0.0,0.79709,0.00013,19.06747]
[1779368780321,32.32,77261.89,0.0,0.79697,0.00013,19.07395]
[1779368781328,32.32,77255.47,0.0,0.79614,0.00013,19.11898]
[1779368783671,32.32,77251.52,0.0,0.79562,0.00013,19.14661]
[1779368783776,32.32,77251.52,0.0,0.79562,0.00013,19.14661]
[1779368783829,32.32,77245.22,0.0,0.7948,0.00013,19.19062]
[1779368787371,32.32,77239.64,0.0,0.79408,0.00013,19.22968]
[1779368789037,32.32,77239.64,0.0,0.79408,0.00013,19.22968]
[1779368789050,32.32,77239.64,0.0,0.79408,0.00013,19.22968]
[1779368789271,32.32,77239.34,0.0,0.79404,0.00013,19.23176]
[1779368789385,32.32,77238.99,0.0,0.79399,0.00013,19.23419]
[1779368794419,32.32,77239.63,0.0,0.7941,0.00013,19.22574]
[1779368798448,32.32,77232.91,0.0,0.79322,0.00013,19.2727]
[1779368799406,32.32,77232.91,0.0,0.79322,0.00013,19.2727]
[1779368799521,32.32,77232.91,0.0,0.79322,0.00013,19.2727]
[1779368799611,32.32,77232.91,0.0,0.79322,0.00013,19.2727]
[1779368799771,32.32,77232.91,0.0,0.79322,0.00013,19.2727]
[1779368799831,32.32,77231.72,0.0,0.79307,0.00013,19.28095]
[1779368805497,32.32,77232.93,0.0,0.79323,0.00013,19.27216]
[1779368811268,32.32,77231.6,0.0,0.79306,0.00013,19.28129]
[1779368811528,32.32,77231.39,0.0,0.79303,0.00013,19.28277]
[1779368815205,32.32,77231.68,0.0,0.79307,0.00013,19.2806]
[1779368815273,32.32,77231.68,0.0,0.79307,0.00013,19.2806]
[1779368815247,32.32,77237.75,0.0,0.79387,0.00013,19.23815]
[1779368816685,32.32,77238.86,0.0,0.79402,0.00013,19.23037]
[1779368816775,32.32,77238.86,0.0,0.79402,0.00013,19.23037]
[1779368819597,32.32,77247.1,0.0,0.79509,0.00013,19.17262]
[1779368820605,32.32,77252.7,0.0,0.79582,0.00013,19.13343]
[1779368821612,32.32,77261.24,0.0,0.79693,0.00013,19.07347]
[1779368822531,32.32,77261.24,0.0,0.79693,0.00013,19.07347]
[1779368822723,32.32,77261.24,0.0,0.79693,0.00013,19.07347]
[1779368822774,32.32,77261.24,0.0,0.79693,0.00013,19.07347]
[1779368822870,32.32,77262.25,0.0,0.79706,0.00013,19.06637]
[1779368824643,32.32,77267.75,0.0,0.79777,0.00013,19.02774]
[1779368827293,32.32,77270.81,0.0,0.79817,0.00013,19.00626]
[1779368827439,32.32,77272.34,0.0,0.79836,0.00013,18.99556]
[1779368827523,32.32,77272.34,0.0,0.79836,0.00013,18.99556]
[1779368827654,32.32,77270.73,0.0,0.79816,0.00013,19.00693]
[1779368832690,32.32,77272.16,0.0,0.79834,0.00013,18.99715]
[1779368837725,32.32,77276.44,0.0,0.79888,0.00013,18.96746]
[1779368839674,32.32,77276.14,0.0,0.79884,0.00013,18.96968]
[1779368839773,32.32,77276.14,0.0,0.79884,0.00013,18.96968]
[1779368839855,32.32,77276.14,0.0,0.79884,0.00013,18.96968]
[1779368840029,32.32,77276.14,0.0,0.79884,0.00013,18.96968]
[1779368840125,32.32,77276.51,0.0,0.79889,0.00013,18.96719]
[1779368845781,32.32,77277.69,0.0,0.79902,0.00013,18.95964]
[1779368847287,32.32,77277.69,0.0,0.79902,0.00013,18.95964]
[1779368847526,32.32,77274.9,0.0,0.79866,0.00013,18.9794]
[1779368852830,32.32,77275.03,0.0,0.7987,0.00013,18.97513]
[1779368854035,32.32,77275.03,0.0,0.7987,0.00013,18.97513]
[1779368854272,32.32,77275.03,0.0,0.7987,0.00013,18.97513]
[1779368854346,32.32,77274.8,0.0,0.79866,0.00013,18.97687]
[1779368854523,32.32,77274.8,0.0,0.79866,0.00013,18.97687]
[1779368854844,32.32,77274.61,0.0,0.79864,0.00013,18.97834]
[1779368859879,32.33,77272.94,0.0,0.79841,0.00013,18.99075]
[1779368864914,32.33,77273.44,0.0,0.79846,0.00013,18.98788]
[1779368869949,32.33,77274.26,0.0,0.79856,0.00013,18.98281]
[1779368874984,32.33,77275.86,0.0,0.79875,0.00013,18.97234]
[1779368877956,32.33,77275.57,0.0,0.79871,0.00013,18.97454]
[1779368878028,32.33,77275.57,0.0,0.79871,0.00013,18.97454]
[1779368883309,32.33,77274.74,0.0,0.79858,0.00013,18.98136]
[1779368883525,32.34,77274.24,0.0,0.79852,0.00013,18.98503]
[1779368884047,32.34,77274.44,0.0,0.79854,0.00013,18.98377]
[1779368890089,32.34,77274.41,0.0,0.79852,0.00013,18.98489]
[1779368894423,32.34,77276.54,0.0,0.79878,0.00013,18.97053]
[1779368894520,32.34,77276.54,0.0,0.79878,0.00013,18.97053]
[1779368895124,32.34,77281.68,0.0,0.79944,0.00013,18.93455]
[1779368898095,32.34,77282.76,0.0,0.79958,0.00013,18.92705]
[1779368898274,32.34,77282.76,0.0,0.79958,0.00013,18.92705]
[1779368898353,32.34,77276.83,0.0,0.79882,0.00013,18.96881]
[1779368898890,32.34,77276.83,0.0,0.79882,0.00013,18.96881]
[1779368899024,32.34,77276.83,0.0,0.79882,0.00013,18.96881]
[1779368903180,32.34,77281.81,0.0,0.79946,0.00013,18.93384]
[1779368904252,32.34,77281.81,0.0,0.79946,0.00013,18.93384]
[1779368904268,32.34,77281.81,0.0,0.79946,0.00013,18.93384]
[1779368904438,32.34,77282.99,0.0,0.79961,0.00013,18.9256]
[1779368904522,32.34,77282.99,0.0,0.79961,0.00013,18.9256]
[1779368905194,32.34,77283.58,0.0,0.79968,0.00013,18.92145]
[1779368908826,32.34,77284.9,0.0,0.79985,0.00013,18.91231]
[1779368909022,32.34,77284.9,0.0,0.79985,0.00013,18.91231]
[1779368914264,32.34,77276.55,0.0,0.7988,0.00013,18.96729]
[1779368915266,32.34,77268.9,0.0,0.79781,0.00013,19.02115]
[1779368915479,32.34,77268.9,0.0,0.79781,0.00013,19.02115]
[1779368916273,32.34,77262.08,0.0,0.79693,0.00013,19.06913]
[1779368918288,32.34,77262.61,0.0,0.79699,0.00013,19.06551]
[1779368918411,32.34,77262.61,0.0,0.79699,0.00013,19.06551]
[1779368924330,32.34,77262.52,0.0,0.79698,0.00013,19.06637]
[1779368924574,32.34,77262.52,0.0,0.79698,0.00013,19.06637]
[1779368927801,32.34,77259.59,0.0,0.7966,0.00013,19.08703]
[1779368928789,32.34,77261.67,0.0,0.79687,0.00013,19.07247]
[1779368929023,32.34,77261.67,0.0,0.79687,0.00013,19.07247]
[1779368929365,32.34,77262.2,0.0,0.79693,0.00013,19.06878]
[1779368931380,32.34,77265.96,0.0,0.79742,0.00013,19.04246]
[1779368931383,32.34,77273.1,0.0,0.79834,0.00013,18.99239]
[1779368931772,32.34,77273.1,0.0,0.79834,0.00013,18.99239]
[1779368932389,32.34,77276.25,0.0,0.79875,0.00013,18.97028]
[1779368935410,32.34,77274.58,0.0,0.79853,0.00013,18.98232]
[1779368936263,32.34,77274.58,0.0,0.79853,0.00013,18.98232]
[1779368936269,32.34,77274.58,0.0,0.79853,0.00013,18.98232]
[1779368936417,32.34,77273.42,0.0,0.79837,0.00013,18.99063]
[1779368941452,32.35,77273.17,0.0,0.79833,0.00013,18.99312]
[1779368943101,32.35,77271.06,0.0,0.79805,0.00013,19.00808]
[1779368944525,32.35,77271.05,0.0,0.79805,0.00013,19.00827]
[1779368944571,32.35,77270.27,0.0,0.79795,0.00013,19.01388]
[1779368950516,32.35,77271.49,0.0,0.79809,0.00013,19.00608]
[1779368951885,32.35,77271.49,0.0,0.79809,0.00013,19.00608]
[1779368952021,32.35,77271.49,0.0,0.79809,0.00013,19.00608]
[1779368952092,32.35,77273.29,0.0,0.79832,0.00013,18.99358]
[1779368953040,32.35,77273.29,0.0,0.79832,0.00013,18.99358]
[1779368953272,32.35,77273.29,0.0,0.79832,0.00013,18.99358]
[1779368957479,32.35,77272.49,0.0,0.7982,0.00013,18.99994]
[1779368957526,32.35,77272.49,0.0,0.7982,0.00013,18.99994]
[1779368959384,32.35,77272.4,0.0,0.79819,0.00013,19.00071]
[1779368959525,32.35,77272.99,0.0,0.79826,0.00013,18.9967]
[1779368959579,32.35,77274.34,0.0,0.79843,0.00013,18.98736]
[1779368966628,32.36,77274.23,0.0,0.7984,0.00013,18.98919]
[1779368969621,32.36,77270.57,0.0,0.79793,0.00013,19.01517]
[1779368969773,32.36,77270.57,0.0,0.79793,0.00013,19.01517]
[1779368971203,32.36,77269.39,0.0,0.79777,0.00013,19.02356]
[1779368971272,32.36,77269.39,0.0,0.79777,0.00013,19.02356]
[1779368971358,32.36,77274.33,0.0,0.79843,0.00013,18.98503]
[1779368974564,32.36,77275.81,0.0,0.79862,0.00013,18.97513]
[1779368974770,32.36,77275.81,0.0,0.79862,0.00013,18.97513]
[1779368974856,32.36,77267.49,0.0,0.79754,0.00013,19.03368]
[1779368975856,32.36,77267.49,0.0,0.79754,0.00013,19.03368]
[1779368976022,32.36,77267.49,0.0,0.79754,0.00013,19.03368]
[1779368976101,32.36,77267.49,0.0,0.79754,0.00013,19.03368]
[1779368976273,32.36,77267.49,0.0,0.79754,0.00013,19.03368]
[1779368978180,32.36,77264.76,0.0,0.79719,0.00013,19.05297]
[1779368978272,32.36,77264.76,0.0,0.79719,0.00013,19.05297]
[1779368980283,32.36,77271.61,0.0,0.79807,0.00013,19.0051]
[1779368980371,32.36,77272.6,0.0,0.79819,0.00013,18.99829]
[1779368980527,32.36,77272.6,0.0,0.79819,0.00013,18.99829]
[1779368980653,32.36,77272.6,0.0,0.79819,0.00013,18.99829]
[1779368980771,32.36,77272.6,0.0,0.79819,0.00013,18.99829]
[1779368980871,32.36,77272.74,0.0,0.79821,0.00013,18.99734]
[1779368986777,32.36,77272.15,0.0,0.79813,0.00013,19.00172]
[1779368988648,32.36,77271.18,0.0,0.798,0.00013,19.00856]
[1779368988773,32.36,77271.18,0.0,0.798,0.00013,19.00856]
[1779368988791,32.36,77271.82,0.0,0.79809,0.00013,19.00409]
[1779368989969,32.36,77271.82,0.0,0.79809,0.00013,19.00409]
[1779368990032,32.36,77271.82,0.0,0.79809,0.00013,19.00409]
[1779368995840,32.36,77272.23,0.0,0.79813,0.00013,19.00147]
[1779369000875,32.36,77271.74,0.0,0.79807,0.00013,19.00509]
[1779369003905,32.36,77260.23,0.0,0.79658,0.00013,19.08586]
[1779369004502,32.36,77260.23,0.0,0.79658,0.00013,19.08586]
[1779369004532,32.36,77260.23,0.0,0.79658,0.00013,19.08586]
[1779369004903,32.36,77257.12,0.0,0.79617,0.00013,19.10767]
[1779369005945,32.36,77257.12,0.0,0.79617,0.00013,19.10767]
[1779369006029,32.36,77257.12,0.0,0.79617,0.00013,19.10767]
[1779369010398,32.36,77255.66,0.0,0.79599,0.00013,19.1179]
[1779369010443,32.36,77256.5,0.0,0.79609,0.00013,19.11201]
[1779369010530,32.36,77256.5,0.0,0.79609,0.00013,19.11201]
[1779369011149,32.36,77256.5,0.0,0.79609,0.00013,19.11201]
[1779369011270,32.36,77256.5,0.0,0.79609,0.00013,19.11201]
[1779369011357,32.36,77257.03,0.0,0.79616,0.00013,19.10829]
[1779369012964,32.36,77261.03,0.0,0.79668,0.00013,19.08028]
[1779369015807,32.36,77263.7,0.0,0.79703,0.00013,19.0616]
[1779369016028,32.36,77263.7,0.0,0.79703,0.00013,19.0616]
[1779369018064,32.36,77260.63,0.0,0.79663,0.00013,19.08323]
[1779369018271,32.36,77260.63,0.0,0.79663,0.00013,19.08323]
[1779369018355,32.36,77260.43,0.0,0.7966,0.00013,19.08465]
[1779369023510,32.36,77258.81,0.0,0.79639,0.00013,19.09603]
[1779369023539,32.36,77258.58,0.0,0.79636,0.00013,19.09764]
[1779369027065,32.36,77265.49,0.0,0.79725,0.00013,19.04924]
[1779369027856,32.36,77265.49,0.0,0.79725,0.00013,19.04924]
[1779369028026,32.36,77265.49,0.0,0.79725,0.00013,19.04924]
[1779369028287,32.36,77265.49,0.0,0.79725,0.00013,19.04924]
[1779369028389,32.36,77267.61,0.0,0.79753,0.00013,19.03433]
[1779369028524,32.36,77267.61,0.0,0.79753,0.00013,19.03433]
[1779369029979,32.36,77267.94,0.0,0.79757,0.00013,19.03199]
[1779369030029,32.36,77267.94,0.0,0.79757,0.00013,19.03199]
[1779369035123,32.36,77267.94,0.0,0.7976,0.00013,19.02782]
[1779369040159,32.36,77268.21,0.0,0.79764,0.00013,19.02575]
[1779369040958,32.36,77268.21,0.0,0.79764,0.00013,19.02575]
[1779369041019,32.36,77268.21,0.0,0.79764,0.00013,19.02575]
[1779369041417,32.36,77268.15,0.0,0.79764,0.00013,19.02614]
[1779369043177,32.36,77268.13,0.0,0.79763,0.00013,19.02625]
[1779369043278,32.36,77268.13,0.0,0.79763,0.00013,19.02625]
[1779369049222,32.36,77267.55,0.0,0.79756,0.00013,19.02996]
[1779369051969,32.36,77267.98,0.0,0.79762,0.00013,19.02685]
[1779369052026,32.36,77267.98,0.0,0.79762,0.00013,19.02685]
[1779369054522,32.36,77267.01,0.0,0.7975,0.00013,19.03356]
[1779369055264,32.36,77266.64,0.0,0.79745,0.00013,19.03605]
[1779369061306,32.36,77266.63,0.0,0.79746,0.00013,19.03575]
[1779369063320,32.36,77259.24,0.0,0.7965,0.00013,19.08747]
[1779369063729,32.36,77259.24,0.0,0.7965,0.00013,19.08747]
[1779369063780,32.36,77259.24,0.0,0.7965,0.00013,19.08747]
[1779369065972,32.36,77260.54,0.0,0.79667,0.00013,19.07831]
[1779369066020,32.36,77260.54,0.0,0.79667,0.00013,19.07831]
[1779369070369,32.36,77268.87,0.0,0.79775,0.00013,19.01991]
[1779369071213,32.36,77268.87,0.0,0.79775,0.00013,19.01991]
[1779369071270,32.36,77268.87,0.0,0.79775,0.00013,19.01991]
[1779369071452,32.36,77268.87,0.0,0.79775,0.00013,19.01991]
[1779369071526,32.36,77268.87,0.0,0.79775,0.00013,19.01991]
[1779369071549,32.36,77269.37,0.0,0.79781,0.00013,19.01635]
[1779369077418,32.36,77271.16,0.0,0.79805,0.00013,19.00353]
[1779369079101,32.36,77271.16,0.0,0.79805,0.00013,19.00353]
[1779369079271,32.36,77271.16,0.0,0.79805,0.00013,19.00353]
[1779369083595,32.36,77270.02,0.0,0.79791,0.00013,19.0113]
[1779369083770,32.36,77270.02,0.0,0.79791,0.00013,19.0113]
[1779369087488,32.36,77257.94,0.0,0.79635,0.00013,19.09578]
[1779369088495,32.36,77252.37,0.0,0.79563,0.00013,19.13478]
[1779369089429,32.36,77252.37,0.0,0.79563,0.00013,19.13478]
[1779369089531,32.36,77252.37,0.0,0.79563,0.00013,19.13478]
[1779369089502,32.36,77253.42,0.0,0.79576,0.00013,19.12738]
[1779369090231,32.36,77253.42,0.0,0.79576,0.00013,19.12738]
[1779369090269,32.36,77253.42,0.0,0.79576,0.00013,19.12738]
[1779369090509,32.36,77253.03,0.0,0.79571,0.00013,19.13]
[1779369092447,32.36,77253.02,0.0,0.79574,0.00013,19.12601]
[1779369092521,32.36,77253.02,0.0,0.79574,0.00013,19.12601]
[1779369097559,32.35,77247.16,0.0,0.79499,0.00013,19.16635]
[1779369100579,32.35,77245.69,0.0,0.79481,0.00013,19.17596]
[1779369100603,32.35,77245.69,0.0,0.79481,0.00013,19.17596]
[1779369100772,32.35,77245.69,0.0,0.79481,0.00013,19.17596]
[1779369100942,32.35,77245.69,0.0,0.79481,0.00013,19.17596]
[1779369101020,32.35,77245.69,0.0,0.79481,0.00013,19.17596]
[1779369101588,32.35,77242.01,0.0,0.79433,0.00013,19.20166]
[1779369105614,32.35,77250.38,0.0,0.79543,0.00013,19.1428]
[1779369107496,32.35,77250.38,0.0,0.79543,0.00013,19.1428]
[1779369107529,32.35,77250.38,0.0,0.79543,0.00013,19.1428]
[1779369112833,32.35,77252.96,0.0,0.79578,0.00013,19.12407]
[1779369113026,32.35,77252.96,0.0,0.79578,0.00013,19.12407]
[1779369118683,32.35,77253.57,0.0,0.79586,0.00013,19.11956]
[1779369118772,32.35,77253.57,0.0,0.79586,0.00013,19.11956]
[1779369118991,32.35,77253.57,0.0,0.79586,0.00013,19.11956]
[1779369119019,32.35,77253.57,0.0,0.79586,0.00013,19.11956]
[1779369119087,32.35,77253.7,0.0,0.79588,0.00013,19.11871]
[1779369122402,32.35,77254.3,0.0,0.79595,0.00013,19.11464]
[1779369122525,32.35,77254.3,0.0,0.79595,0.00013,19.11464]
[1779369127773,32.35,77253.95,0.0,0.7959,0.00013,19.11759]
[1779369128780,32.35,77248.45,0.0,0.79518,0.00013,19.15609]
[1779369130377,32.35,77248.45,0.0,0.79518,0.00013,19.15609]
[1779369130529,32.35,77248.45,0.0,0.79518,0.00013,19.15609]
[1779369130819,32.35,77246.89,0.0,0.79498,0.00013,19.16705]
[1779369131019,32.35,77246.89,0.0,0.79498,0.00013,19.16705]
[1779369131171,32.35,77246.89,0.0,0.79498,0.00013,19.16705]
[1779369131269,32.35,77246.89,0.0,0.79498,0.00013,19.16705]
[1779369131327,32.35,77247.31,0.0,0.79503,0.00013,19.16415]
[1779369136835,32.35,77247.32,0.0,0.79503,0.00013,19.16427]
[1779369137910,32.35,77247.32,0.0,0.79503,0.00013,19.16427]
[1779369138028,32.35,77247.32,0.0,0.79503,0.00013,19.16427]
[1779369138149,32.35,77247.32,0.0,0.79503,0.00013,19.16427]
[1779369138270,32.35,77247.32,0.0,0.79503,0.00013,19.16427]
[1779369138370,32.35,77247.49,0.0,0.79505,0.00013,19.16311]
[1779369143887,32.35,77243.61,0.0,0.79454,0.00013,19.19037]
[1779369145998,32.35,77239.19,0.0,0.79397,0.00013,19.22121]
[1779369146030,32.35,77239.19,0.0,0.79397,0.00013,19.22121]
[1779369147542,32.35,77239.15,0.0,0.79396,0.00013,19.22144]
[1779369147850,32.35,77238.93,0.0,0.79393,0.00013,19.22292]
[1779369147915,32.35,77227.9,0.0,0.79249,0.00013,19.29972]
[1779369148922,32.35,77226.08,0.0,0.79225,0.00013,19.31234]
[1779369151943,32.35,77221.22,0.0,0.79165,0.00013,19.34198]
[1779369155322,32.35,77223.36,0.0,0.79193,0.00013,19.32689]
[1779369155526,32.35,77223.36,0.0,0.79193,0.00013,19.32689]
[1779369156531,32.35,77223.39,0.0,0.79194,0.00013,19.32661]
[1779369156632,32.35,77222.05,0.0,0.79176,0.00013,19.33576]
[1779369156771,32.35,77222.05,0.0,0.79176,0.00013,19.33576]
[1779369162013,32.35,77221.83,0.0,0.79174,0.00013,19.33687]
[1779369164793,32.35,77222.46,0.0,0.79183,0.00013,19.33232]
[1779369165026,32.35,77222.46,0.0,0.79183,0.00013,19.33232]
[1779369171082,32.35,77221.8,0.0,0.79175,0.00013,19.33634]
[1779369175350,32.35,77222.51,0.0,0.79185,0.00013,19.33117]
[1779369175530,32.35,77222.51,0.0,0.79185,0.00013,19.33117]
[1779369176893,32.35,77226.26,0.0,0.79235,0.00013,19.30494]
[1779369177023,32.35,77226.26,0.0,0.79235,0.00013,19.30494]
[1779369177124,32.35,77226.24,0.0,0.79234,0.00013,19.30503]
[1779369181685,32.35,77230.9,0.0,0.79296,0.00013,19.27238]
[1779369181775,32.35,77230.9,0.0,0.79296,0.00013,19.27238]
[1779369183315,32.34,77232.66,0.0,0.79319,0.00013,19.26011]
[1779369183526,32.34,77232.66,0.0,0.79319,0.00013,19.26011]
[1779369183626,32.34,77238.14,0.0,0.79391,0.00013,19.22174]
[1779369184173,32.34,77244.52,0.0,0.79474,0.00013,19.17709]
[1779369185454,32.34,77244.52,0.0,0.79474,0.00013,19.17709]
[1779369185521,32.34,77244.52,0.0,0.79474,0.00013,19.17709]
[1779369185622,32.34,77244.33,0.0,0.79472,0.00013,19.17836]
[1779369190106,32.34,77246.51,0.0,0.79501,0.00013,19.16288]
[1779369190271,32.34,77246.51,0.0,0.79501,0.00013,19.16288]
[1779369194021,32.34,77240.29,0.0,0.7942,0.00013,19.20612]
[1779369194270,32.34,77240.29,0.0,0.7942,0.00013,19.20612]
[1779369194286,32.34,77239.79,0.0,0.79414,0.00013,19.20952]
[1779369198272,32.34,77234.31,0.0,0.79343,0.00013,19.24735]
[1779369199932,32.34,77230.79,0.0,0.79297,0.00013,19.27174]
[1779369200027,32.34,77230.79,0.0,0.79297,0.00013,19.27174]
[1779369205321,32.34,77227.29,0.0,0.79253,0.00013,19.29498]
[1779369210355,32.34,77227.74,0.0,0.79261,0.00013,19.29082]
[1779369214889,32.33,77228.05,0.0,0.79269,0.00013,19.28411]
[1779369215024,32.33,77228.05,0.0,0.79269,0.00013,19.28411]
[1779369215809,32.33,77228.04,0.0,0.79269,0.00013,19.2838]
[1779369216020,32.33,77228.04,0.0,0.79269,0.00013,19.2838]
[1779369216398,32.33,77228.18,0.0,0.79272,0.00013,19.28263]
[1779369221433,32.33,77227.85,0.0,0.79269,0.00013,19.28397]
[1779369224547,32.33,77224.85,0.0,0.7923,0.00013,19.30448]
[1779369224774,32.33,77223.61,0.0,0.79214,0.00013,19.3129]
[1779369230496,32.33,77222.86,0.0,0.79207,0.00013,19.31679]
[1779369232218,32.32,77222.89,0.0,0.79208,0.00013,19.31636]
[1779369232271,32.32,77222.89,0.0,0.79208,0.00013,19.31636]
[1779369232727,32.32,77222.89,0.0,0.79208,0.00013,19.31636]
[1779369232773,32.32,77222.15,0.0,0.79198,0.00013,19.3213]
[1779369233517,32.32,77221.32,0.0,0.79188,0.00013,19.32686]
[1779369238014,32.32,77217.63,0.0,0.79141,0.00013,19.3516]
[1779369238021,32.32,77217.63,0.0,0.79141,0.00013,19.3516]
[1779369243587,32.32,77215.45,0.0,0.79115,0.00013,19.36533]
[1779369244350,32.32,77215.45,0.0,0.79115,0.00013,19.36533]
[1779369244521,32.32,77215.45,0.0,0.79115,0.00013,19.36533]
[1779369245304,32.32,77213.24,0.0,0.79086,0.00013,19.38059]
[1779369245524,32.32,77213.24,0.0,0.79086,0.00013,19.38059]
[1779369245601,32.32,77211.76,0.0,0.79067,0.00013,19.39071]
[1779369250636,32.31,77211.88,0.0,0.7907,0.00013,19.38898]
[1779369255852,32.31,77212.97,0.0,0.79086,0.00013,19.3807]
[1779369256023,32.31,77212.97,0.0,0.79086,0.00013,19.3807]
[1779369258692,32.31,77204.93,0.0,0.78981,0.00013,19.43594]
[1779369261337,32.31,77205.33,0.0,0.78987,0.00013,19.43273]
[1779369261521,32.31,77205.33,0.0,0.78987,0.00013,19.43273]
[1779369261641,32.31,77205.33,0.0,0.78987,0.00013,19.43273]
[1779369261713,32.31,77205.89,0.0,0.78994,0.00013,19.42862]
[1779369261776,32.31,77205.89,0.0,0.78994,0.00013,19.42862]
[1779369267755,32.31,77206.92,0.0,0.79011,0.00013,19.42011]
[1779369270969,32.3,77206.8,0.0,0.7901,0.00013,19.42064]
[1779369271034,32.3,77206.8,0.0,0.7901,0.00013,19.42064]
[1779369276821,32.3,77202.37,0.0,0.78956,0.00013,19.44625]
[1779369278298,32.3,77202.37,0.0,0.78956,0.00013,19.44625]
[1779369278520,32.3,77202.37,0.0,0.78956,0.00013,19.44625]
[1779369278528,32.3,77191.59,0.0,0.78813,0.00013,19.52094]
[1779369278835,32.3,77199.08,0.0,0.78912,0.00013,19.46895]
[1779369280849,32.3,77197.22,0.0,0.78888,0.00013,19.4818]
[1779369282252,32.3,77197.22,0.0,0.78888,0.00013,19.4818]
[1779369282270,32.3,77197.22,0.0,0.78888,0.00013,19.4818]
[1779369282351,32.3,77196.08,0.0,0.78873,0.00013,19.48965]
[1779369286833,32.3,77195.31,0.0,0.78863,0.00013,19.49482]
[1779369287020,32.3,77195.31,0.0,0.78863,0.00013,19.49482]
[1779369296961,32.3,77191.05,0.0,0.78805,0.00013,19.52497]
[1779369298019,32.3,77191.05,0.0,0.78805,0.00013,19.52497]
[1779369298225,32.3,77191.05,0.0,0.78805,0.00013,19.52497]
[1779369298232,32.3,77190.93,0.0,0.78803,0.00013,19.52587]
[1779369298975,32.3,77189.46,0.0,0.78784,0.00013,19.5361]
[1779369299981,32.3,77187.13,0.0,0.78752,0.00013,19.55227]
[1779369300989,32.3,77185.68,0.0,0.78733,0.00013,19.56232]
[1779369302260,32.3,77185.68,0.0,0.78733,0.00013,19.56232]
[1779369302276,32.3,77185.68,0.0,0.78733,0.00013,19.56232]
[1779369302362,32.3,77184.29,0.0,0.78714,0.00013,19.57195]
[1779369304013,32.3,77182.31,0.0,0.78688,0.00013,19.58564]
[1779369309048,32.3,77179.32,0.0,0.78648,0.00013,19.60622]
[1779369310166,32.3,77179.32,0.0,0.78648,0.00013,19.60622]
[1779369310231,32.3,77175.28,0.0,0.78594,0.00013,19.63405]
[1779369311029,32.3,77175.28,0.0,0.78594,0.00013,19.63405]
[1779369311269,32.3,77175.28,0.0,0.78594,0.00013,19.63405]
[1779369311427,32.3,77175.28,0.0,0.78594,0.00013,19.63405]
[1779369311528,32.3,77175.28,0.0,0.78594,0.00013,19.63405]
[1779369311622,32.3,77174.34,0.0,0.78581,0.00013,19.6406]
[1779369316097,32.3,77168.7,0.0,0.78505,0.00013,19.67971]
[1779369318111,32.3,77160.88,0.0,0.784,0.00013,19.73358]
[1779369320125,32.3,77152.19,0.0,0.78283,0.00014,19.79329]
[1779369323173,32.3,77152.39,0.0,0.78285,0.00014,19.7919]
[1779369323271,32.3,77152.39,0.0,0.78285,0.00014,19.7919]
[1779369327174,32.3,77144.78,0.0,0.78183,0.00014,19.84397]
[1779369332541,32.3,77142.46,0.0,0.78155,0.00014,19.85525]
[1779369332770,32.3,77142.46,0.0,0.78155,0.00014,19.85525]
[1779369333216,32.3,77147.71,0.0,0.78226,0.00014,19.81925]
[1779369335386,32.3,77147.09,0.0,0.78218,0.00014,19.82366]
[1779369335521,32.3,77147.09,0.0,0.78218,0.00014,19.82366]
[1779369335600,32.3,77147.09,0.0,0.78218,0.00014,19.82366]
[1779369335603,32.3,77147.09,0.0,0.78218,0.00014,19.82366]
[1779369335769,32.3,77147.09,0.0,0.78218,0.00014,19.82366]
[1779369335611,32.3,77145.82,0.0,0.782,0.00014,19.83245]
[1779369341271,32.3,77142.12,0.0,0.78152,0.00014,19.85675]
[1779369341907,32.3,77142.12,0.0,0.78152,0.00014,19.85675]
[1779369342026,32.3,77142.12,0.0,0.78152,0.00014,19.85675]
[1779369344627,32.3,77141.01,0.0,0.78137,0.00014,19.86413]
[1779369344770,32.3,77141.01,0.0,0.78137,0.00014,19.86413]
[1779369344989,32.3,77141.34,0.0,0.78142,0.00014,19.86197]
[1779369345026,32.3,77141.34,0.0,0.78142,0.00014,19.86197]
[1779369345300,32.3,77141.56,0.0,0.78145,0.00014,19.86056]
[1779369348508,32.3,77141.9,0.0,0.78149,0.00014,19.85845]
[1779369348538,32.3,77141.9,0.0,0.78149,0.00014,19.85845]
[1779369353359,32.3,77138.92,0.0,0.78107,0.00014,19.87938]
[1779369353493,32.3,77138.92,0.0,0.78107,0.00014,19.87938]
[1779369353529,32.3,77138.92,0.0,0.78107,0.00014,19.87938]
[1779369353595,32.3,77131.51,0.0,0.78006,0.00014,19.93007]
[1779369354086,32.3,77131.51,0.0,0.78006,0.00014,19.93007]
[1779369354270,32.3,77131.51,0.0,0.78006,0.00014,19.93007]
[1779369357386,32.3,77144.34,0.0,0.7818,0.00014,19.8425]
[1779369358394,32.3,77147.74,0.0,0.78226,0.00014,19.81926]
[1779369359106,32.3,77147.74,0.0,0.78226,0.00014,19.81926]
[1779369359270,32.3,77147.74,0.0,0.78226,0.00014,19.81926]
[1779369359353,32.3,77147.74,0.0,0.78226,0.00014,19.81926]
[1779369359521,32.3,77147.74,0.0,0.78226,0.00014,19.81926]
[1779369359523,32.3,77147.29,0.0,0.7822,0.00014,19.82241]
[1779369362422,32.3,77152.53,0.0,0.78291,0.00014,19.78666]
[1779369364436,32.3,77157.37,0.0,0.78356,0.00013,19.75366]
[1779369365214,32.3,77157.37,0.0,0.78356,0.00013,19.75366]
[1779369365271,32.3,77157.37,0.0,0.78356,0.00013,19.75366]
[1779369369609,32.3,77165.51,0.0,0.78465,0.00013,19.69778]
[1779369369784,32.3,77165.51,0.0,0.78465,0.00013,19.69778]
[1779369369812,32.3,77166.1,0.0,0.78473,0.00013,19.69377]
[1779369373487,32.3,77170.39,0.0,0.7853,0.00013,19.66437]
[1779369373531,32.3,77170.39,0.0,0.7853,0.00013,19.66437]
[1779369379541,32.3,77171.02,0.0,0.78538,0.00013,19.6604]
[1779369384577,32.31,77171.8,0.0,0.78548,0.00013,19.65516]
[1779369385243,32.31,77171.8,0.0,0.78548,0.00013,19.65516]
[1779369385275,32.31,77171.8,0.0,0.78548,0.00013,19.65516]
[1779369385584,32.31,77171.62,0.0,0.78546,0.00013,19.65643]
[1779369388749,32.31,77177.88,0.0,0.7863,0.00013,19.61335]
[1779369390620,32.31,77184.38,0.0,0.78717,0.00013,19.56832]
[1779369391626,32.31,77190.11,0.0,0.78796,0.00013,19.52472]
[1779369393038,32.31,77191.19,0.0,0.7881,0.00013,19.51726]
[1779369393271,32.31,77191.19,0.0,0.7881,0.00013,19.51726]
[1779369396838,32.31,77191.68,0.0,0.78817,0.00013,19.51393]
[1779369397023,32.31,77191.9,0.0,0.7882,0.00013,19.51244]
[1779369403710,32.31,77192.74,0.0,0.7883,0.00013,19.50686]
[1779369407760,32.31,77192.35,0.0,0.78825,0.00013,19.50966]
[1779369407772,32.31,77192.35,0.0,0.78825,0.00013,19.50966]
[1779369407858,32.31,77191.95,0.0,0.7882,0.00013,19.51246]
[1779369408061,32.31,77191.95,0.0,0.7882,0.00013,19.51246]
[1779369408270,32.31,77191.95,0.0,0.7882,0.00013,19.51246]
[1779369410618,32.31,77192.77,0.0,0.7883,0.00013,19.50683]
[1779369410768,32.31,77192.77,0.0,0.7883,0.00013,19.50683]
[1779369416056,32.31,77192.12,0.0,0.78822,0.00013,19.51142]
[1779369416101,32.31,77192.12,0.0,0.78822,0.00013,19.51142]
[1779369416271,32.31,77192.12,0.0,0.78822,0.00013,19.51142]
[1779369416801,32.31,77191.17,0.0,0.78809,0.00013,19.518]
[1779369421836,32.31,77191.35,0.0,0.78811,0.00013,19.51676]
[1779369425451,32.31,77190.14,0.0,0.78795,0.00013,19.52512]
[1779369425522,32.31,77190.14,0.0,0.78795,0.00013,19.52512]
[1779369425636,32.31,77190.14,0.0,0.78795,0.00013,19.52512]
[1779369425772,32.31,77190.14,0.0,0.78795,0.00013,19.52512]
[1779369425864,32.31,77188.89,0.0,0.78779,0.00013,19.53377]
[1779369430901,32.31,77186.9,0.0,0.78752,0.00013,19.5474]
[1779369435944,32.31,77187.45,0.0,0.7876,0.00013,19.54342]
[1779369438155,32.31,77184.36,0.0,0.78719,0.00013,19.56475]
[1779369438274,32.31,77184.36,0.0,0.78719,0.00013,19.56475]
[1779369438369,32.31,77184.36,0.0,0.78719,0.00013,19.56475]
[1779369438526,32.31,77184.36,0.0,0.78719,0.00013,19.56475]
[1779369438628,32.31,77178.8,0.0,0.78645,0.00013,19.60309]
[1779369441084,32.31,77177.53,0.0,0.78628,0.00013,19.61165]
[1779369441270,32.31,77177.53,0.0,0.78628,0.00013,19.61165]
[1779369445354,32.3,77178.38,0.0,0.7864,0.00013,19.60557]
[1779369445528,32.3,77178.38,0.0,0.7864,0.00013,19.60557]
[1779369445568,32.3,77178.38,0.0,0.7864,0.00013,19.60557]
[1779369445773,32.3,77178.38,0.0,0.7864,0.00013,19.60557]
[1779369445810,32.3,77174.6,0.0,0.78589,0.00013,19.63164]
[1779369451042,32.3,77174.87,0.0,0.78596,0.00013,19.62552]
[1779369452565,32.3,77174.87,0.0,0.78596,0.00013,19.62552]
[1779369452778,32.3,77174.87,0.0,0.78596,0.00013,19.62552]
[1779369457084,32.3,77169.78,0.0,0.78529,0.00013,19.66023]
[1779369458218,32.3,77169.78,0.0,0.78529,0.00013,19.66023]
[1779369458274,32.3,77169.78,0.0,0.78529,0.00013,19.66023]
[1779369458672,32.3,77169.78,0.0,0.78529,0.00013,19.66023]
[1779369458774,32.3,77169.78,0.0,0.78529,0.00013,19.66023]
[1779369458871,32.3,77169.52,0.0,0.78525,0.00013,19.66193]
[1779369462119,32.3,77162.06,0.0,0.78425,0.00013,19.71303]
[1779369463511,32.3,77162.06,0.0,0.78425,0.00013,19.71303]
[1779369463525,32.3,77162.06,0.0,0.78425,0.00013,19.71303]
[1779369463773,32.3,77162.06,0.0,0.78425,0.00013,19.71303]
[1779369463870,32.3,77159.49,0.0,0.78391,0.00013,19.73073]
[1779369464028,32.3,77159.49,0.0,0.78391,0.00013,19.73073]
[1779369469168,32.3,77160.97,0.0,0.78411,0.00013,19.72061]
[1779369471182,32.3,77173.17,0.0,0.78574,0.00013,19.63666]
[1779369472078,32.3,77173.17,0.0,0.78574,0.00013,19.63666]
[1779369472275,32.3,77173.17,0.0,0.78574,0.00013,19.63666]
[1779369472581,32.3,77173.17,0.0,0.78574,0.00013,19.63666]
[1779369472769,32.3,77173.17,0.0,0.78574,0.00013,19.63666]
[1779369472870,32.3,77177.33,0.0,0.7863,0.00013,19.60805]
[1779369476518,32.3,77179.95,0.0,0.78664,0.00013,19.5903]
[1779369477398,32.3,77181.18,0.0,0.78681,0.00013,19.58183]
[1779369477530,32.3,77181.18,0.0,0.78681,0.00013,19.58183]
[1779369477769,32.3,77181.18,0.0,0.78681,0.00013,19.58183]
[1779369477816,32.3,77178.84,0.0,0.78649,0.00013,19.59802]
[1779369478020,32.3,77178.84,0.0,0.78649,0.00013,19.59802]
[1779369481562,32.3,77177.24,0.0,0.78629,0.00013,19.6087]
[1779369481774,32.3,77177.24,0.0,0.78629,0.00013,19.6087]
[1779369481871,32.3,77172.2,0.0,0.78561,0.00013,19.64361]
[1779369482052,32.3,77172.2,0.0,0.78561,0.00013,19.64361]
[1779369482270,32.3,77172.2,0.0,0.78561,0.00013,19.64361]
[1779369482371,32.3,77170.77,0.0,0.78542,0.00013,19.65357]
[1779369486292,32.3,77165.19,0.0,0.78466,0.00013,19.69238]
[1779369487114,32.3,77165.19,0.0,0.78466,0.00013,19.69238]
[1779369487271,32.3,77165.19,0.0,0.78466,0.00013,19.69238]
[1779369487914,32.3,77165.19,0.0,0.78466,0.00013,19.69238]
[1779369488021,32.3,77162.89,0.0,0.78435,0.00013,19.70826]
[1779369490513,32.3,77157.69,0.0,0.78365,0.00013,19.74407]
[1779369490530,32.3,77157.69,0.0,0.78365,0.00013,19.74407]
[1779369491076,32.3,77155.95,0.0,0.78341,0.00013,19.75604]
[1779369491270,32.3,77155.95,0.0,0.78341,0.00013,19.75604]
[1779369491328,32.3,77156.37,0.0,0.78347,0.00013,19.75316]
[1779369494844,32.3,77157.79,0.0,0.78366,0.00013,19.74343]
[1779369495031,32.3,77156.01,0.0,0.78342,0.00013,19.75567]
[1779369500391,32.3,77153.06,0.0,0.78302,0.00014,19.77596]
[1779369501154,32.3,77153.06,0.0,0.78302,0.00014,19.77596]
[1779369501274,32.3,77153.06,0.0,0.78302,0.00014,19.77596]
[1779369501720,32.3,77153.06,0.0,0.78302,0.00014,19.77596]
[1779369501771,32.3,77153.06,0.0,0.78302,0.00014,19.77596]
[1779369501869,32.3,77152.15,0.0,0.7829,0.00014,19.78219]
[1779369506088,32.3,77154.08,0.0,0.78316,0.00014,19.76889]
[1779369506276,32.3,77154.08,0.0,0.78316,0.00014,19.76889]
[1779369506412,32.3,77154.08,0.0,0.78316,0.00014,19.76889]
[1779369506524,32.3,77154.08,0.0,0.78316,0.00014,19.76889]
[1779369506623,32.3,77155.02,0.0,0.78328,0.00013,19.76244]
[1779369512475,32.3,77153.55,0.0,0.78311,0.00014,19.76862]
[1779369513645,32.3,77153.55,0.0,0.78311,0.00014,19.76862]
[1779369513771,32.3,77153.55,0.0,0.78311,0.00014,19.76862]
[1779369514859,32.3,77152.07,0.0,0.78291,0.00014,19.77878]
[1779369514930,32.3,77152.15,0.0,0.78292,0.00014,19.77824]
[1779369515496,32.3,77151.71,0.0,0.78286,0.00014,19.78126]
[1779369519527,32.3,77157.29,0.0,0.78362,0.00013,19.74303]
[1779369520580,32.3,77157.29,0.0,0.78362,0.00013,19.74303]
[1779369520776,32.3,77157.29,0.0,0.78362,0.00013,19.74303]
[1779369520865,32.31,77162.34,0.0,0.7843,0.00013,19.70838]
[1779369527582,32.31,77167.21,0.0,0.78494,0.00013,19.67556]
[1779369528990,32.31,77167.21,0.0,0.78494,0.00013,19.67556]
[1779369529022,32.31,77167.21,0.0,0.78494,0.00013,19.67556]
[1779369529465,32.31,77168.96,0.0,0.78517,0.00013,19.66362]
[1779369529537,32.31,77168.96,0.0,0.78517,0.00013,19.66362]
[1779369529596,32.31,77169.44,0.0,0.78523,0.00013,19.66043]
[1779369534810,32.31,77169.36,0.0,0.78523,0.00013,19.66087]
[1779369535024,32.31,77169.36,0.0,0.78523,0.00013,19.66087]
[1779369534960,32.31,77171.99,0.0,0.78558,0.00013,19.64272]
[1779369535675,32.31,77171.99,0.0,0.78558,0.00013,19.64272]
[1779369535779,32.31,77171.99,0.0,0.78558,0.00013,19.64272]
[1779369535831,32.31,77172.62,0.0,0.78566,0.00013,19.63836]
[1779369541895,32.31,77170.84,0.0,0.78543,0.00013,19.65047]
[1779369542023,32.31,77170.84,0.0,0.78543,0.00013,19.65047]
[1779369547722,32.31,77169.7,0.0,0.78528,0.00013,19.65795]
[1779369548167,32.31,77169.7,0.0,0.78528,0.00013,19.65795]
[1779369548270,32.31,77169.7,0.0,0.78528,0.00013,19.65795]
[1779369548662,32.31,77169.7,0.0,0.78528,0.00013,19.65795]
[1779369548787,32.31,77169.7,0.0,0.78528,0.00013,19.65795]
[1779369548834,32.31,77167.59,0.0,0.785,0.00013,19.67241]
[1779369554772,32.3,77167.04,0.0,0.78494,0.00013,19.67566]
[1779369558151,32.3,77166.09,0.0,0.78481,0.00013,19.68192]
[1779369558270,32.3,77166.09,0.0,0.78481,0.00013,19.68192]
[1779369558618,32.3,77166.09,0.0,0.78481,0.00013,19.68192]
[1779369558772,32.3,77166.09,0.0,0.78481,0.00013,19.68192]
[1779369558800,32.3,77165.97,0.0,0.7848,0.00013,19.68265]
[1779369563835,32.3,77168.54,0.0,0.78515,0.00013,19.66455]
[1779369568147,32.3,77165.82,0.0,0.78479,0.00013,19.68297]
[1779369568271,32.3,77165.82,0.0,0.78479,0.00013,19.68297]
[1779369568888,32.3,77165.82,0.0,0.78479,0.00013,19.68297]
[1779369569023,32.3,77165.82,0.0,0.78479,0.00013,19.68297]
[1779369569069,32.3,77166.06,0.0,0.78483,0.00013,19.68114]
[1779369574912,32.3,77166.1,0.0,0.78487,0.00013,19.6765]
[1779369576854,32.3,77166.1,0.0,0.78487,0.00013,19.6765]
[1779369577021,32.3,77166.1,0.0,0.78487,0.00013,19.6765]
[1779369577104,32.3,77164.94,0.0,0.78472,0.00013,19.68427]
[1779369577785,32.3,77164.94,0.0,0.78472,0.00013,19.68427]
[1779369578023,32.3,77164.94,0.0,0.78472,0.00013,19.68427]
[1779369578956,32.3,77160.39,0.0,0.78411,0.00013,19.71548]
[1779369581936,32.3,77162.0,0.0,0.78432,0.00013,19.70451]
[1779369582028,32.3,77162.0,0.0,0.78432,0.00013,19.70451]
[1779369588040,32.3,77161.56,0.0,0.78426,0.00013,19.70787]
[1779369589742,32.3,77161.56,0.0,0.78426,0.00013,19.70787]
[1779369590052,32.3,77170.82,0.0,0.7855,0.00013,19.64426]
[1779369590783,32.3,77170.82,0.0,0.7855,0.00013,19.64426]
[1779369591031,32.3,77170.82,0.0,0.7855,0.00013,19.64426]
[1779369591059,32.3,77174.67,0.0,0.78601,0.00013,19.61778]
[1779369592523,32.3,77175.94,0.0,0.78618,0.00013,19.60902]
[1779369593073,32.3,77176.6,0.0,0.78627,0.00013,19.60449]
[1779369598108,32.3,77179.81,0.0,0.78671,0.00013,19.58179]
[1779369599264,32.3,77179.42,0.0,0.78666,0.00013,19.58428]
[1779369599271,32.3,77179.42,0.0,0.78666,0.00013,19.58428]
[1779369605157,32.3,77179.61,0.0,0.7867,0.00013,19.58229]
[1779369610192,32.29,77179.57,0.0,0.78671,0.00013,19.5819]
[1779369615533,32.29,77180.04,0.0,0.78678,0.00013,19.57812]
[1779369616094,32.29,77179.74,0.0,0.78674,0.00013,19.58007]
[1779369616484,32.29,77179.74,0.0,0.78674,0.00013,19.58007]
[1779369616525,32.29,77179.74,0.0,0.78674,0.00013,19.58007]
[1779369616586,32.29,77179.51,0.0,0.78671,0.00013,19.58152]
[1779369617243,32.29,77185.13,0.0,0.78747,0.00013,19.54269]
[1779369620308,32.29,77182.62,0.0,0.78713,0.00013,19.55986]
[1779369620522,32.29,77182.62,0.0,0.78713,0.00013,19.55986]
[1779369620602,32.29,77174.54,0.0,0.78605,0.00013,19.61571]
[1779369623390,32.29,77173.54,0.0,0.78592,0.00013,19.62259]
[1779369623528,32.29,77173.54,0.0,0.78592,0.00013,19.62259]
[1779369623542,32.29,77167.85,0.0,0.78515,0.00013,19.66188]
[1779369625299,32.29,77162.51,0.0,0.78444,0.00013,19.69851]
[1779369630124,32.29,77160.33,0.0,0.78414,0.00013,19.71356]
[1779369630351,32.29,77159.67,0.0,0.78405,0.00013,19.71812]
[1779369630531,32.29,77159.67,0.0,0.78405,0.00013,19.71812]
[1779369636210,32.29,77162.12,0.0,0.78441,0.00013,19.69748]
[1779369636276,32.29,77162.12,0.0,0.78441,0.00013,19.69748]
[1779369639397,32.29,77170.01,0.0,0.78546,0.00013,19.64346]
[1779369645439,32.3,77172.01,0.0,0.78571,0.00013,19.63057]
[1779369648156,32.3,77172.03,0.0,0.78571,0.00013,19.63059]
[1779369648275,32.3,77173.04,0.0,0.78585,0.00013,19.62378]
[1779369651481,32.3,77178.36,0.0,0.78656,0.00013,19.58733]
[1779369653799,32.3,77179.03,0.0,0.78664,0.00013,19.58276]
[1779369654020,32.3,77179.03,0.0,0.78664,0.00013,19.58276]
[1779369655509,32.3,77185.0,0.0,0.78744,0.00013,19.54132]
[1779369660544,32.3,77186.41,0.0,0.78763,0.00013,19.53149]
[1779369665583,32.3,77185.45,0.0,0.78751,0.00013,19.53813]
[1779369668603,32.3,77198.17,0.0,0.7892,0.00013,19.45005]
[1779369669313,32.3,77198.17,0.0,0.7892,0.00013,19.45005]
[1779369669610,32.3,77199.67,0.0,0.7894,0.00013,19.43976]
[1779369670853,32.3,77199.67,0.0,0.7894,0.00013,19.43976]
[1779369671021,32.3,77199.67,0.0,0.7894,0.00013,19.43976]
[1779369672528,32.3,77196.97,0.0,0.78903,0.00013,19.45872]
[1779369672630,32.3,77196.16,0.0,0.78892,0.00013,19.46444]
[1779369675106,32.3,77195.91,0.0,0.78889,0.00013,19.46628]
[1779369675272,32.3,77192.79,0.0,0.78847,0.00013,19.488]
[1779369678638,32.3,77189.94,0.0,0.78809,0.00013,19.50795]
[1779369678775,32.3,77189.94,0.0,0.78809,0.00013,19.50795]
[1779369678815,32.3,77183.97,0.0,0.78729,0.00013,19.5493]
[1779369680786,32.3,77182.77,0.0,0.78713,0.00013,19.5576]
[1779369681022,32.3,77182.77,0.0,0.78713,0.00013,19.5576]
[1779369681094,32.3,77183.02,0.0,0.78716,0.00013,19.55587]
[1779369685722,32.3,77176.93,0.0,0.78635,0.00013,19.59803]
[1779369686748,32.3,77176.93,0.0,0.78635,0.00013,19.59803]
[1779369686771,32.3,77176.93,0.0,0.78635,0.00013,19.59803]
[1779369691477,32.3,77178.63,0.0,0.78656,0.00013,19.58689]
[1779369691526,32.3,77178.63,0.0,0.78656,0.00013,19.58689]
[1779369691764,32.3,77178.01,0.0,0.78651,0.00013,19.58735]
[1779369696808,32.3,77187.15,0.0,0.78771,0.00013,19.52507]
[1779369698151,32.3,77187.15,0.0,0.78771,0.00013,19.52507]
[1779369697816,32.3,77208.07,0.0,0.79049,0.00013,19.38023]
[1779369698823,32.31,77225.22,0.0,0.79274,0.00013,19.26108]
[1779369699833,32.31,77218.77,0.0,0.79189,0.00013,19.30625]
[1779369700840,32.31,77213.25,0.0,0.79116,0.00013,19.34484]
[1779369701531,32.31,77213.25,0.0,0.79116,0.00013,19.34484]
[1779369705875,32.31,77219.08,0.0,0.79193,0.00013,19.30409]
[1779369710910,32.31,77218.72,0.0,0.79188,0.00013,19.30662]
[1779369713493,32.31,77219.14,0.0,0.79194,0.00013,19.30369]
[1779369713527,32.31,77219.14,0.0,0.79194,0.00013,19.30369]
[1779369713931,32.31,77219.18,0.0,0.79195,0.00013,19.30342]
[1779369717443,32.31,77216.12,0.0,0.79154,0.00013,19.32468]
[1779369717524,32.31,77216.12,0.0,0.79154,0.00013,19.32468]
[1779369724251,32.31,77216.36,0.0,0.79158,0.00013,19.32286]
[1779369724269,32.31,77216.28,0.0,0.79157,0.00013,19.32336]
[1779369725010,32.31,77216.03,0.0,0.79154,0.00013,19.32506]
[1779369729073,32.3,77216.45,0.0,0.79159,0.00013,19.32203]
[1779369729703,32.3,77215.95,0.0,0.79153,0.00013,19.32547]
[1779369729771,32.3,77215.95,0.0,0.79153,0.00013,19.32547]
[1779369730044,32.3,77214.59,0.0,0.79135,0.00013,19.3349]
[1779369731051,32.3,77215.77,0.0,0.79151,0.00013,19.32664]
[1779369736086,32.3,77215.78,0.0,0.79151,0.00013,19.32635]
[1779369738100,32.3,77214.6,0.0,0.79136,0.00013,19.33448]
[1779369741123,32.3,77215.69,0.0,0.7915,0.00013,19.32674]
[1779369742130,32.3,77213.49,0.0,0.79121,0.00013,19.34201]
[1779369743138,32.3,77210.68,0.0,0.79084,0.00013,19.36151]
[1779369744144,32.3,77211.81,0.0,0.79099,0.00013,19.35358]
[1779369746158,32.3,77210.8,0.0,0.79086,0.00013,19.36044]
[1779369747165,32.3,77211.96,0.0,0.79102,0.00013,19.35229]
[1779369749179,32.3,77220.55,0.0,0.79215,0.00013,19.29232]
[1779369750186,32.3,77224.53,0.0,0.79268,0.00013,19.26451]
[1779369751193,32.3,77225.74,0.0,0.79287,0.00013,19.25211]
[1779369752200,32.3,77227.43,0.0,0.79309,0.00013,19.24034]
[1779369753207,32.3,77231.83,0.0,0.79366,0.00013,19.20967]
[1779369757235,32.3,77230.46,0.0,0.79348,0.00013,19.21956]
[1779369758242,32.3,77231.59,0.0,0.79363,0.00013,19.21176]
[1779369759249,32.3,77233.91,0.0,0.79393,0.00013,19.19563]
[1779369761263,32.3,77232.71,0.0,0.79377,0.00013,19.2042]
[1779369762270,32.3,77231.75,0.0,0.79364,0.00013,19.21101]
[1779369763277,32.3,77231.34,0.0,0.79358,0.00013,19.21405]
[1779369766298,32.3,77231.72,0.0,0.79363,0.00013,19.21163]
[1779369767305,32.31,77232.05,0.0,0.79367,0.00013,19.20941]
[1779369769319,32.31,77233.67,0.0,0.79388,0.00013,19.19826]
[1779369770326,32.31,77234.0,0.0,0.79392,0.00013,19.19604]
[1779369772340,32.31,77234.46,0.0,0.79398,0.00013,19.19301]
[1779369774354,32.31,77235.86,0.0,0.79416,0.00013,19.18341]
[1779369775361,32.31,77237.78,0.0,0.79441,0.00013,19.17008]
[1779369776368,32.31,77238.05,0.0,0.79444,0.00013,19.16831]
[1779369778382,32.31,77237.79,0.0,0.7944,0.00013,19.17036]
[1779369779389,32.31,77237.57,0.0,0.79437,0.00013,19.172]
[1779369780396,32.31,77237.5,0.0,0.79436,0.00013,19.1726]
[1779369781403,32.31,77237.95,0.0,0.79442,0.00013,19.16955]
[1779369786438,32.31,77239.52,0.0,0.79461,0.00013,19.15908]
[1779369791472,32.31,77240.86,0.0,0.79478,0.00013,19.15029]
[1779369794494,32.31,77235.76,0.0,0.79411,0.00013,19.18629]
[1779369795501,32.31,77234.47,0.0,0.79393,0.00013,19.19552]
[1779369796508,32.31,77232.86,0.0,0.79372,0.00013,19.20697]
[1779369798523,32.31,77233.69,0.0,0.79382,0.00013,19.20156]
[1779369801544,32.32,77232.81,0.0,0.79369,0.00013,19.20831]
[1779369802551,32.32,77231.52,0.0,0.79352,0.00013,19.21751]
[1779369803558,32.32,77230.95,0.0,0.79344,0.00013,19.22166]
[1779369804565,32.32,77231.41,0.0,0.7935,0.00013,19.21863]
[1779369807586,32.32,77229.17,0.0,0.7932,0.00013,19.23479]
[1779369812621,32.32,77228.61,0.0,0.79314,0.00013,19.23556]
[1779369813628,32.32,77229.04,0.0,0.79319,0.00013,19.23272]
[1779369818663,32.32,77229.04,0.0,0.79317,0.00013,19.23356]
[1779369822694,32.33,77227.22,0.0,0.79292,0.00013,19.24694]
[1779369823701,32.33,77216.66,0.0,0.79153,0.00013,19.32064]
[1779369824708,32.33,77217.03,0.0,0.79158,0.00013,19.31813]
[1779369825715,32.33,77220.77,0.0,0.79207,0.00013,19.29218]
[1779369826722,32.33,77222.89,0.0,0.79235,0.00013,19.27752]
[1779369827729,32.33,77223.91,0.0,0.79248,0.00013,19.27054]
[1779369828736,32.33,77222.82,0.0,0.79233,0.00013,19.27826]
[1779369829743,32.33,77221.91,0.0,0.79221,0.00013,19.28473]
[1779369830750,32.33,77221.11,0.0,0.7921,0.00013,19.29041]
[1779369834778,32.33,77220.41,0.0,0.79201,0.00013,19.2951]
[1779369835785,32.33,77219.38,0.0,0.79188,0.00013,19.30223]
[1779369839813,32.33,77217.66,0.0,0.79166,0.00013,19.31397]
[1779369843842,32.33,77216.82,0.0,0.79155,0.00013,19.31953]
[1779369848878,32.32,77216.97,0.0,0.79158,0.00013,19.31813]
[1779369850892,32.32,77216.25,0.0,0.79149,0.00013,19.32301]
[1779369852906,32.32,77212.06,0.0,0.79094,0.00013,19.35199]
[1779369854188,32.32,77208.54,0.0,0.79047,0.00013,19.37649]
[1779369858950,32.32,77206.87,0.0,0.79025,0.00013,19.38816]
[1779369859958,32.32,77208.68,0.0,0.79049,0.00013,19.3756]
[1779369864284,32.32,77207.95,0.0,0.79039,0.00013,19.38075]
[1779369864520,32.32,77208.25,0.0,0.79043,0.00013,19.37869]
[1779369864992,32.32,77207.85,0.0,0.79037,0.00013,19.38149]
[1779369870028,32.33,77209.82,0.0,0.79063,0.00013,19.36803]
[1779369873937,32.33,77209.0,0.0,0.79055,0.00013,19.36998]
[1779369874020,32.33,77209.0,0.0,0.79055,0.00013,19.36998]
[1779369874185,32.33,77209.0,0.0,0.79055,0.00013,19.36998]
[1779369874270,32.33,77209.0,0.0,0.79055,0.00013,19.36998]
[1779369874286,32.33,77209.75,0.0,0.79064,0.00013,19.36483]
[1779369875063,32.33,77211.2,0.0,0.79083,0.00013,19.35483]
[1779369880098,32.33,77211.63,0.0,0.79088,0.00013,19.35227]
[1779369882112,32.33,77210.75,0.0,0.79076,0.00013,19.35856]
[1779369883773,32.33,77210.73,0.0,0.79076,0.00013,19.35878]
[1779369884024,32.33,77210.73,0.0,0.79076,0.00013,19.35878]
[1779369884126,32.33,77211.13,0.0,0.79081,0.00013,19.35608]
[1779369889161,32.33,77211.9,0.0,0.79091,0.00013,19.35115]
[1779369890168,32.33,77213.6,0.0,0.79113,0.00013,19.33943]
[1779369891521,32.33,77213.92,0.0,0.79117,0.00013,19.33731]
[1779369892183,32.33,77212.92,0.0,0.79103,0.00013,19.34437]
[1779369893907,32.33,77212.94,0.0,0.79104,0.00013,19.34433]
[1779369894020,32.33,77212.94,0.0,0.79104,0.00013,19.34433]
[1779369897193,32.33,77212.57,0.0,0.79098,0.00013,19.34719]
[1779369897270,32.33,77212.57,0.0,0.79098,0.00013,19.34719]
[1779369897369,32.33,77211.92,0.0,0.79089,0.00013,19.3518]
[1779369900363,32.33,77215.6,0.0,0.79138,0.00013,19.3264]
[1779369900530,32.33,77214.27,0.0,0.7912,0.00013,19.33577]
[1779369901255,32.33,77199.65,0.0,0.78926,0.00013,19.43733]
[1779369903298,32.33,77188.56,0.0,0.78779,0.00013,19.51413]
[1779369904288,32.33,77179.98,0.0,0.78664,0.00013,19.57332]
[1779369905294,32.33,77172.98,0.0,0.7857,0.00013,19.62159]
[1779369907308,32.33,77170.37,0.0,0.78536,0.00013,19.63942]
[1779369910637,32.33,77167.17,0.0,0.78493,0.00013,19.66112]
[1779369910775,32.33,77167.17,0.0,0.78493,0.00013,19.66112]
[1779369913353,32.33,77162.0,0.0,0.78424,0.00013,19.6964]
[1779369917394,32.33,77169.02,0.0,0.78519,0.00013,19.64794]
[1779369918395,32.33,77181.11,0.0,0.78681,0.00013,19.56458]
[1779369920409,32.33,77193.27,0.0,0.78843,0.00013,19.48046]
[1779369922423,32.33,77198.03,0.0,0.78906,0.00013,19.44766]
[1779369923668,32.33,77197.97,0.0,0.78905,0.00013,19.44823]
[1779369923775,32.33,77197.97,0.0,0.78905,0.00013,19.44823]
[1779369923939,32.33,77197.97,0.0,0.78905,0.00013,19.44823]
[1779369924021,32.33,77197.97,0.0,0.78905,0.00013,19.44823]
[1779369924437,32.33,77197.71,0.0,0.78901,0.00013,19.45019]
[1779369929472,32.33,77195.57,0.0,0.78872,0.00013,19.46579]
[1779369931487,32.33,77191.42,0.0,0.78819,0.00013,19.49085]
[1779369934491,32.33,77194.06,0.0,0.78853,0.00013,19.47299]
[1779369934522,32.33,77194.06,0.0,0.78853,0.00013,19.47299]
[1779369935913,32.34,77191.63,0.0,0.7882,0.00013,19.48995]
[1779369936020,32.34,77191.63,0.0,0.7882,0.00013,19.48995]
[1779369941322,32.34,77192.8,0.0,0.78835,0.00013,19.48253]
[1779369941454,32.34,77192.8,0.0,0.78835,0.00013,19.48253]
[1779369941522,32.34,77193.11,0.0,0.78839,0.00013,19.48054]
[1779369941558,32.34,77192.74,0.0,0.78833,0.00013,19.48325]
[1779369946594,32.34,77192.69,0.0,0.78831,0.00013,19.48437]
[1779369951431,32.34,77188.22,0.0,0.78771,0.00013,19.51574]
[1779369951527,32.34,77184.82,0.0,0.78725,0.00013,19.53934]
[1779369951689,32.34,77184.82,0.0,0.78725,0.00013,19.53934]
[1779369951769,32.34,77184.82,0.0,0.78725,0.00013,19.53934]
[1779369951791,32.34,77184.56,0.0,0.78722,0.00013,19.54123]
[1779369954115,32.34,77184.83,0.0,0.78725,0.00013,19.53945]
[1779369954271,32.34,77184.83,0.0,0.78725,0.00013,19.53945]
[1779369959685,32.34,77184.48,0.0,0.78719,0.00013,19.54247]
[1779369960717,32.34,77184.48,0.0,0.78719,0.00013,19.54247]
[1779369960774,32.34,77184.48,0.0,0.78719,0.00013,19.54247]
[1779369960931,32.34,77184.48,0.0,0.78719,0.00013,19.54247]
[1779369961020,32.34,77184.48,0.0,0.78719,0.00013,19.54247]
[1779369961033,32.34,77184.31,0.0,0.78717,0.00013,19.54373]
[1779369966302,32.34,77183.87,0.0,0.78711,0.00013,19.54699]
[1779369966538,32.34,77183.85,0.0,0.7871,0.00013,19.54727]
[1779369971769,32.35,77182.65,0.0,0.78693,0.00013,19.55596]
[1779369973543,32.35,77182.65,0.0,0.78693,0.00013,19.55596]
[1779369973768,32.35,77182.65,0.0,0.78693,0.00013,19.55596]
[1779369975599,32.35,77185.36,0.0,0.78729,0.00013,19.53744]
[1779369975773,32.35,77185.36,0.0,0.78729,0.00013,19.53744]
[1779369976454,32.35,77185.36,0.0,0.78729,0.00013,19.53744]
[1779369976529,32.35,77189.32,0.0,0.78782,0.00013,19.51017]
[1779369976990,32.35,77189.32,0.0,0.78782,0.00013,19.51017]
[1779369977022,32.35,77189.32,0.0,0.78782,0.00013,19.51017]
[1779369977076,32.35,77186.58,0.0,0.78745,0.00013,19.52921]
[1779369980608,32.35,77186.41,0.0,0.78742,0.00013,19.53065]
[1779369980774,32.35,77186.41,0.0,0.78742,0.00013,19.53065]
[1779369982172,32.35,77185.97,0.0,0.78736,0.00013,19.53378]
[1779369982270,32.35,77185.97,0.0,0.78736,0.00013,19.53378]
[1779369982271,32.35,77185.68,0.0,0.78732,0.00013,19.53587]
[1779369982917,32.35,77185.68,0.0,0.78732,0.00013,19.53587]
[1779369983020,32.35,77185.68,0.0,0.78732,0.00013,19.53587]
[1779369988888,32.35,77186.81,0.0,0.78746,0.00013,19.52875]
[1779369993923,32.35,77187.23,0.0,0.78753,0.00013,19.52244]
[1779369995487,32.35,77187.23,0.0,0.78753,0.00013,19.52244]
[1779369995521,32.35,77187.23,0.0,0.78753,0.00013,19.52244]
[1779369995864,32.35,77187.18,0.0,0.78753,0.00013,19.5229]
[1779369996020,32.35,77187.18,0.0,0.78753,0.00013,19.5229]
[1779369996030,32.35,77187.09,0.0,0.78751,0.00013,19.52363]
[1779369997267,32.35,77187.09,0.0,0.78751,0.00013,19.52363]
[1779369997524,32.35,77187.09,0.0,0.78751,0.00013,19.52363]
[1779370003030,32.35,77183.85,0.0,0.78707,0.00013,19.5465]
[1779370003271,32.35,77183.85,0.0,0.78707,0.00013,19.5465]
[1779370005278,32.35,77183.69,0.0,0.78705,0.00013,19.54776]
[1779370005520,32.35,77183.69,0.0,0.78705,0.00013,19.54776]
[1779370005373,32.35,77183.4,0.0,0.787,0.00013,19.54983]
[1779370006151,32.35,77183.4,0.0,0.787,0.00013,19.54983]
[1779370006270,32.35,77183.4,0.0,0.787,0.00013,19.54983]
[1779370010383,32.35,77181.97,0.0,0.78681,0.00013,19.55992]
[1779370010522,32.35,77181.97,0.0,0.78681,0.00013,19.55992]
[1779370013400,32.36,77183.93,0.0,0.78707,0.00013,19.54658]
[1779370013526,32.36,77183.93,0.0,0.78707,0.00013,19.54658]
[1779370013502,32.36,77184.65,0.0,0.78716,0.00013,19.54168]
[1779370017750,32.36,77184.34,0.0,0.78712,0.00013,19.54413]
[1779370017772,32.36,77184.34,0.0,0.78712,0.00013,19.54413]
[1779370023109,32.36,77183.37,0.0,0.78698,0.00013,19.55114]
[1779370023273,32.36,77183.37,0.0,0.78698,0.00013,19.55114]
[1779370026782,32.36,77182.65,0.0,0.78688,0.00013,19.55634]
[1779370027019,32.36,77182.65,0.0,0.78688,0.00013,19.55634]
[1779370027154,32.36,77182.72,0.0,0.78689,0.00013,19.55591]
[1779370032189,32.36,77182.73,0.0,0.78688,0.00013,19.55612]
[1779370037224,32.36,77182.43,0.0,0.78684,0.00013,19.55844]
[1779370039759,32.36,77182.49,0.0,0.78685,0.00013,19.55812]
[1779370039779,32.36,77182.49,0.0,0.78685,0.00013,19.55812]
[1779370041252,32.36,77172.77,0.0,0.78554,0.00013,19.62513]
[1779370042259,32.36,77167.86,0.0,0.78488,0.00013,19.65899]
[1779370043034,32.36,77167.86,0.0,0.78488,0.00013,19.65899]
[1779370043086,32.36,77167.86,0.0,0.78488,0.00013,19.65899]
[1779370043277,32.36,77167.86,0.0,0.78488,0.00013,19.65899]
[1779370043377,32.36,77170.87,0.0,0.78529,0.00013,19.63837]
[1779370048301,32.36,77180.04,0.0,0.7865,0.00013,19.57584]
[1779370049239,32.36,77180.04,0.0,0.7865,0.00013,19.57584]
[1779370049271,32.36,77180.04,0.0,0.7865,0.00013,19.57584]
[1779370049334,32.36,77180.04,0.0,0.7865,0.00013,19.57584]
[1779370049522,32.36,77180.04,0.0,0.7865,0.00013,19.57584]
[1779370049536,32.36,77180.99,0.0,0.78663,0.00013,19.56947]
[1779370055445,32.36,77181.06,0.0,0.78665,0.00013,19.56599]
[1779370055529,32.36,77181.06,0.0,0.78665,0.00013,19.56599]
[1779370061392,32.37,77178.73,0.0,0.78631,0.00013,19.58334]
[1779370062923,32.37,77178.0,0.0,0.78621,0.00013,19.58854]
[1779370063023,32.37,77178.0,0.0,0.78621,0.00013,19.58854]
[1779370063044,32.37,77178.0,0.0,0.78621,0.00013,19.58854]
[1779370063271,32.37,77178.0,0.0,0.78621,0.00013,19.58854]
[1779370063406,32.37,77178.07,0.0,0.78622,0.00013,19.58822]
[1779370068441,32.37,77178.66,0.0,0.78628,0.00013,19.58498]
[1779370073477,32.37,77178.78,0.0,0.78628,0.00013,19.58502]
[1779370076462,32.37,77179.68,0.0,0.78639,0.00013,19.57917]
[1779370076530,32.37,77179.68,0.0,0.78639,0.00013,19.57917]
[1779370081322,32.38,77179.43,0.0,0.78634,0.00013,19.58176]
[1779370081376,32.38,77179.43,0.0,0.78634,0.00013,19.58176]
[1779370081525,32.38,77179.43,0.0,0.78634,0.00013,19.58176]
[1779370081533,32.38,77179.78,0.0,0.78639,0.00013,19.57953]
[1779370086568,32.38,77178.82,0.0,0.78624,0.00013,19.587]
[1779370087587,32.38,77178.82,0.0,0.78624,0.00013,19.587]
[1779370087773,32.38,77179.45,0.0,0.78632,0.00013,19.58283]
[1779370088582,32.38,77179.34,0.0,0.78631,0.00013,19.58375]
[1779370093314,32.38,77179.71,0.0,0.78634,0.00013,19.58189]
[1779370093531,32.38,77179.71,0.0,0.78634,0.00013,19.58189]
[1779370093617,32.38,77181.6,0.0,0.78659,0.00013,19.56905]
[1779370098652,32.39,77181.56,0.0,0.78657,0.00013,19.57041]
[1779370103528,32.39,77180.31,0.0,0.78639,0.00013,19.57937]
[1779370103574,32.39,77180.31,0.0,0.78639,0.00013,19.57937]
[1779370103575,32.39,77179.05,0.0,0.78622,0.00013,19.58839]
[1779370103771,32.39,77179.05,0.0,0.78622,0.00013,19.58839]
[1779370103798,32.39,77180.24,0.0,0.78637,0.00013,19.58036]
[1779370108994,32.39,77181.22,0.0,0.78649,0.00013,19.5743]
[1779370109028,32.39,77181.22,0.0,0.78649,0.00013,19.5743]
[1779370109086,32.39,77183.66,0.0,0.78681,0.00013,19.55767]
[1779370115506,32.39,77182.0,0.0,0.7866,0.00013,19.56611]
[1779370115515,32.39,77182.0,0.0,0.7866,0.00013,19.56611]
[1779370115526,32.39,77182.0,0.0,0.7866,0.00013,19.56611]
[1779370115607,32.39,77181.5,0.0,0.78653,0.00013,19.56973]
[1779370120817,32.4,77181.71,0.0,0.78654,0.00013,19.56932]
[1779370124648,32.4,77181.28,0.0,0.78648,0.00013,19.57245]
[1779370124755,32.4,77180.32,0.0,0.78635,0.00013,19.57938]
[1779370124769,32.4,77180.32,0.0,0.78635,0.00013,19.57938]
[1779370124845,32.4,77178.46,0.0,0.78609,0.00013,19.59233]
[1779370129879,32.4,77175.71,0.0,0.78572,0.00013,19.6118]
[1779370132400,32.4,77175.29,0.0,0.78566,0.00013,19.61479]
[1779370132404,32.4,77175.29,0.0,0.78566,0.00013,19.61479]
[1779370132525,32.4,77175.29,0.0,0.78566,0.00013,19.61479]
[1779370132582,32.4,77175.08,0.0,0.78563,0.00013,19.61633]
[1779370137936,32.4,77174.67,0.0,0.78556,0.00013,19.61965]
[1779370140443,32.4,77174.66,0.0,0.78556,0.00013,19.6198]
[1779370140448,32.4,77174.66,0.0,0.78556,0.00013,19.6198]
[1779370140521,32.4,77174.66,0.0,0.78556,0.00013,19.6198]
[1779370140592,32.4,77178.97,0.0,0.78614,0.00013,19.59025]
[1779370143978,32.4,77185.29,0.0,0.78697,0.00013,19.54728]
[1779370145983,32.4,77185.08,0.0,0.78694,0.00013,19.54889]
[1779370146016,32.4,77185.08,0.0,0.78694,0.00013,19.54889]
[1779370146025,32.4,77185.08,0.0,0.78694,0.00013,19.54889]
[1779370146270,32.4,77185.08,0.0,0.78694,0.00013,19.54889]
[1779370146372,32.4,77186.64,0.0,0.78714,0.00013,19.53831]
[1779370152034,32.41,77189.64,0.0,0.78753,0.00013,19.51839]
[1779370154213,32.41,77192.57,0.0,0.78792,0.00013,19.49825]
[1779370154272,32.41,77192.57,0.0,0.78792,0.00013,19.49825]
[1779370157068,32.41,77204.94,0.0,0.78955,0.00013,19.4133]
[1779370158568,32.41,77204.94,0.0,0.78955,0.00013,19.4133]
[1779370158576,32.41,77204.94,0.0,0.78955,0.00013,19.4133]
[1779370158584,32.41,77208.22,0.0,0.78998,0.00013,19.39066]
[1779370158773,32.41,77208.22,0.0,0.78998,0.00013,19.39066]
[1779370159083,32.41,77209.96,0.0,0.79021,0.00013,19.37868]
[1779370164117,32.41,77209.39,0.0,0.79013,0.00013,19.383]
[1779370168316,32.41,77209.42,0.0,0.79013,0.00013,19.38292]
[1779370168520,32.41,77209.42,0.0,0.79013,0.00013,19.38292]
[1779370168621,32.41,77209.42,0.0,0.79013,0.00013,19.38305]
[1779370174188,32.41,77207.94,0.0,0.78996,0.00013,19.38969]
[1779370179462,32.41,77207.85,0.0,0.78994,0.00013,19.39049]
[1779370179522,32.41,77207.85,0.0,0.78994,0.00013,19.39049]
[1779370179625,32.41,77208.63,0.0,0.79004,0.00013,19.38513]
[1779370179776,32.41,77208.63,0.0,0.79004,0.00013,19.38513]
[1779370180230,32.41,77208.49,0.0,0.79002,0.00013,19.38614]
[1779370185265,32.41,77207.19,0.0,0.78985,0.00013,19.39531]
[1779370187429,32.41,77209.14,0.0,0.79011,0.00013,19.38184]
[1779370187520,32.41,77209.14,0.0,0.79011,0.00013,19.38184]
[1779370192297,32.41,77209.47,0.0,0.79015,0.00013,19.37974]
[1779370192368,32.41,77209.47,0.0,0.79015,0.00013,19.37974]
[1779370192530,32.41,77209.47,0.0,0.79015,0.00013,19.37974]
[1779370192571,32.41,77210.1,0.0,0.79023,0.00013,19.37542]
[1779370197349,32.41,77214.1,0.0,0.79075,0.00013,19.34793]
[1779370197906,32.41,77214.1,0.0,0.79075,0.00013,19.34793]
[1779370197953,32.41,77214.1,0.0,0.79075,0.00013,19.34793]
[1779370198023,32.41,77214.1,0.0,0.79075,0.00013,19.34793]
[1779370198474,32.41,77215.58,0.0,0.79095,0.00013,19.33776]
[1779370200385,32.41,77230.47,0.0,0.7929,0.00013,19.23459]
[1779370201399,32.41,77217.98,0.0,0.79126,0.00013,19.3213]
[1779370202411,32.41,77219.34,0.0,0.79144,0.00013,19.31188]
[1779370203406,32.41,77221.26,0.0,0.79169,0.00013,19.29855]
[1779370205441,32.41,77226.7,0.0,0.79241,0.00013,19.26048]
[1779370207454,32.41,77220.93,0.0,0.79166,0.00013,19.30029]
[1779370208461,32.41,77216.1,0.0,0.79102,0.00013,19.33391]
[1779370208823,32.41,77216.1,0.0,0.79102,0.00013,19.33391]
[1779370208909,32.41,77216.1,0.0,0.79102,0.00013,19.33391]
[1779370209019,32.41,77216.1,0.0,0.79102,0.00013,19.33391]
[1779370209468,32.41,77213.7,0.0,0.7907,0.00013,19.35046]
[1779370211482,32.41,77218.3,0.0,0.79131,0.00013,19.31839]
[1779370212157,32.41,77218.3,0.0,0.79131,0.00013,19.31839]
[1779370212240,32.41,77218.3,0.0,0.79131,0.00013,19.31839]
[1779370212268,32.41,77218.3,0.0,0.79131,0.00013,19.31839]
[1779370212489,32.41,77212.8,0.0,0.79059,0.00013,19.35641]
[1779370213496,32.41,77207.37,0.0,0.78987,0.00013,19.39401]
[1779370214503,32.41,77211.47,0.0,0.79042,0.00013,19.3656]
[1779370216197,32.41,77214.44,0.0,0.79081,0.00013,19.34491]
[1779370216201,32.41,77214.44,0.0,0.79081,0.00013,19.34491]
[1779370216269,32.41,77214.44,0.0,0.79081,0.00013,19.34491]
[1779370216517,32.41,77215.66,0.0,0.79097,0.00013,19.33636]
[1779370218262,32.41,77218.91,0.0,0.7914,0.00013,19.3139]
[1779370218269,32.41,77218.91,0.0,0.7914,0.00013,19.3139]
[1779370218535,32.41,77225.76,0.0,0.7923,0.00013,19.2663]
[1779370219057,32.41,77225.76,0.0,0.7923,0.00013,19.2663]
[1779370219197,32.41,77225.76,0.0,0.7923,0.00013,19.2663]
[1779370219541,32.41,77235.64,0.0,0.7936,0.00013,19.19745]
[1779370220548,32.41,77239.33,0.0,0.79408,0.00013,19.17168]
[1779370221048,32.41,77239.33,0.0,0.79408,0.00013,19.17168]
[1779370221555,32.41,77233.84,0.0,0.79336,0.00013,19.20985]
[1779370222562,32.41,77229.15,0.0,0.79275,0.00013,19.24238]
[1779370223569,32.41,77224.97,0.0,0.79221,0.00013,19.27129]
[1779370224039,32.41,77224.97,0.0,0.79221,0.00013,19.27129]
[1779370224576,32.41,77223.28,0.0,0.79199,0.00013,19.28286]
[1779370225583,32.41,77222.27,0.0,0.79186,0.00013,19.28973]
[1779370226770,32.41,77222.27,0.0,0.79186,0.00013,19.28973]
[1779370227598,32.41,77223.34,0.0,0.792,0.00013,19.28201]
[1779370228606,32.41,77222.53,0.0,0.7919,0.00013,19.28749]
[1779370229611,32.41,77218.05,0.0,0.79131,0.00013,19.31842]
[1779370230619,32.41,77215.64,0.0,0.791,0.00013,19.33505]
[1779370231626,32.41,77214.11,0.0,0.79082,0.00013,19.34159]
[1779370232633,32.41,77214.87,0.0,0.79093,0.00013,19.33621]
[1779370233484,32.41,77214.87,0.0,0.79093,0.00013,19.33621]
[1779370233644,32.41,77216.22,0.0,0.79111,0.00013,19.32675]
[1779370234648,32.41,77217.12,0.0,0.79123,0.00013,19.32041]
[1779370235656,32.41,77224.26,0.0,0.79217,0.00013,19.27077]
[1779370236664,32.41,77225.02,0.0,0.79227,0.00013,19.26546]
[1779370237671,32.41,77226.17,0.0,0.79242,0.00013,19.25744]
[1779370238678,32.41,77228.68,0.0,0.79275,0.00013,19.23998]
[1779370239685,32.41,77233.11,0.0,0.79333,0.00013,19.20915]
[1779370240692,32.41,77235.34,0.0,0.79363,0.00013,19.19347]
[1779370241699,32.41,77236.94,0.0,0.79384,0.00013,19.18221]
[1779370242706,32.41,77236.15,0.0,0.79374,0.00013,19.18761]
[1779370243713,32.4,77233.3,0.0,0.79336,0.00013,19.20737]
[1779370244720,32.4,77228.36,0.0,0.79272,0.00013,19.24164]
[1779370245727,32.4,77225.48,0.0,0.79234,0.00013,19.26156]
[1779370246734,32.4,77227.21,0.0,0.79257,0.00013,19.24941]
[1779370247741,32.4,77228.43,0.0,0.79273,0.00013,19.24077]
[1779370248748,32.4,77230.0,0.0,0.79294,0.00013,19.22971]
[1779370249755,32.4,77227.62,0.0,0.79263,0.00013,19.24612]
[1779370250762,32.4,77224.76,0.0,0.79226,0.00013,19.26587]
[1779370251769,32.4,77221.66,0.0,0.79186,0.00013,19.28725]
[1779370252777,32.4,77217.97,0.0,0.79137,0.00013,19.31268]
[1779370257813,32.4,77217.98,0.0,0.79139,0.00013,19.31148]
[1779370258819,32.4,77218.92,0.0,0.79152,0.00013,19.30472]
[1779370260872,32.4,77198.11,0.0,0.78878,0.00013,19.44836]
[1779370261871,32.4,77190.76,0.0,0.7878,0.00013,19.49906]
[1779370262856,32.4,77184.72,0.0,0.787,0.00013,19.54057]
[1779370264420,32.4,77184.72,0.0,0.787,0.00013,19.54057]
[1779370264421,32.4,77184.74,0.0,0.78701,0.00013,19.54005]
[1779370264878,32.4,77186.62,0.0,0.78726,0.00013,19.52709]
[1779370266891,32.39,77184.58,0.0,0.787,0.00013,19.54082]
[1779370268060,32.39,77184.58,0.0,0.787,0.00013,19.54082]
[1779370268224,32.39,77180.43,0.0,0.78645,0.00013,19.5691]
[1779370268905,32.39,77175.93,0.0,0.78585,0.00013,19.5999]
[1779370270565,32.39,77175.93,0.0,0.78585,0.00013,19.5999]
[1779370270641,32.39,77175.41,0.0,0.78578,0.00013,19.60329]
[1779370270919,32.39,77188.21,0.0,0.78749,0.00013,19.51517]
[1779370271927,32.39,77192.49,0.0,0.78807,0.00013,19.48543]
[1779370272934,32.39,77188.57,0.0,0.78755,0.00013,19.51229]
[1779370277968,32.39,77185.21,0.0,0.78711,0.00013,19.53494]
[1779370280086,32.39,77186.01,0.0,0.78722,0.00013,19.52933]
[1779370280273,32.39,77187.99,0.0,0.78748,0.00013,19.51559]
[1779370280990,32.39,77189.41,0.0,0.78767,0.00013,19.50573]
[1779370282532,32.39,77189.41,0.0,0.78767,0.00013,19.50573]
[1779370282610,32.39,77190.85,0.0,0.78787,0.00013,19.49573]
[1779370283007,32.39,77183.72,0.0,0.78692,0.00013,19.54489]
[1779370284018,32.39,77171.2,0.0,0.78524,0.00013,19.63085]
[1779370285021,32.39,77169.24,0.0,0.78498,0.00013,19.64411]
[1779370287035,32.39,77167.63,0.0,0.78477,0.00013,19.65498]
[1779370288043,32.39,77160.45,0.0,0.78381,0.00013,19.70421]
[1779370289049,32.39,77157.48,0.0,0.78341,0.00013,19.72443]
[1779370291066,32.39,77160.07,0.0,0.78379,0.00013,19.70272]
[1779370293078,32.39,77158.05,0.0,0.78351,0.00013,19.7165]
[1779370294113,32.39,77158.05,0.0,0.78351,0.00013,19.7165]
[1779370294523,32.39,77158.05,0.0,0.78351,0.00013,19.7165]
[1779370294529,32.39,77158.45,0.0,0.78357,0.00013,19.71372]
[1779370295092,32.39,77157.09,0.0,0.78339,0.00013,19.723]
[1779370296099,32.39,77151.61,0.0,0.78265,0.00014,19.76044]
[1779370297106,32.39,77137.82,0.0,0.78078,0.00014,19.85459]
[1779370298113,32.39,77138.29,0.0,0.78084,0.00014,19.85133]
[1779370299120,32.39,77146.12,0.0,0.78191,0.00014,19.79787]
[1779370300127,32.39,77149.17,0.0,0.78232,0.00014,19.77696]
[1779370301134,32.39,77146.35,0.0,0.78194,0.00014,19.79616]
[1779370302141,32.39,77140.64,0.0,0.78117,0.00014,19.83511]
[1779370302924,32.39,77140.64,0.0,0.78117,0.00014,19.83511]
[1779370303148,32.39,77136.77,0.0,0.78064,0.00014,19.86143]
[1779370304155,32.39,77132.36,0.0,0.78004,0.00014,19.89137]
[1779370306017,32.39,77132.94,0.0,0.78013,0.00014,19.88731]
[1779370306268,32.39,77132.94,0.0,0.78013,0.00014,19.88731]
[1779370306369,32.39,77134.3,0.0,0.78031,0.00014,19.87794]
[1779370307177,32.39,77136.15,0.0,0.78057,0.00014,19.86525]
[1779370310199,32.38,77122.83,0.0,0.77876,0.00014,19.95554]
[1779370311207,32.38,77102.6,0.0,0.77599,0.00014,20.09239]
[1779370312214,32.38,77098.19,0.0,0.77538,0.00014,20.12201]
[1779370313222,32.38,77099.55,0.0,0.77557,0.00014,20.11269]
[1779370315237,32.38,77090.56,0.0,0.77434,0.00014,20.17295]
[1779370316244,32.38,77083.71,0.0,0.77339,0.00014,20.21877]
[1779370317251,32.38,77081.7,0.0,0.77312,0.00014,20.232]
[1779370318258,32.38,77074.38,0.0,0.77211,0.00014,20.28097]
[1779370319265,32.38,77070.1,0.0,0.77154,0.00014,20.30818]
[1779370320272,32.37,77073.76,0.0,0.77208,0.00014,20.28198]
[1779370321561,32.37,77073.76,0.0,0.77208,0.00014,20.28198]
[1779370321638,32.37,77075.66,0.0,0.77237,0.00014,20.26787]
[1779370323293,32.37,77080.9,0.0,0.77311,0.00014,20.2325]
[1779370324300,32.37,77083.14,0.0,0.77342,0.00014,20.21738]
[1779370325502,32.37,77077.03,0.0,0.77257,0.00014,20.25832]
[1779370326314,32.37,77073.63,0.0,0.7721,0.00014,20.28099]
[1779370328531,32.36,77072.88,0.0,0.77202,0.00014,20.28467]
[1779370328627,32.36,77072.7,0.0,0.77203,0.00014,20.28451]
[1779370330342,32.35,77075.14,0.0,0.7724,0.00014,20.26668]
[1779370331201,32.35,77075.14,0.0,0.7724,0.00014,20.26668]
[1779370331349,32.35,77078.73,0.0,0.7729,0.00014,20.24248]
[1779370332356,32.35,77081.25,0.0,0.77325,0.00014,20.22548]
[1779370333363,32.35,77089.26,0.0,0.77436,0.00014,20.17155]
[1779370334370,32.35,77094.7,0.0,0.77511,0.00014,20.13476]
[1779370336466,32.35,77088.11,0.0,0.7742,0.00014,20.17899]
[1779370336945,32.35,77088.11,0.0,0.7742,0.00014,20.17899]
[1779370337024,32.35,77088.11,0.0,0.7742,0.00014,20.17899]
[1779370337391,32.35,77090.78,0.0,0.77457,0.00014,20.16101]
[1779370338399,32.35,77096.88,0.0,0.77542,0.00014,20.11977]
[1779370339407,32.35,77101.62,0.0,0.77607,0.00014,20.08769]
[1779370340414,32.35,77106.75,0.0,0.77678,0.00014,20.05298]
[1779370341421,32.35,77112.77,0.0,0.7776,0.00014,20.01222]
[1779370342428,32.35,77117.09,0.0,0.7782,0.00014,19.98291]
[1779370344442,32.35,77120.79,0.0,0.7787,0.00014,19.95776]
[1779370345450,32.35,77118.98,0.0,0.77846,0.00014,19.97003]
[1779370346457,32.35,77115.95,0.0,0.77804,0.00014,19.99056]
[1779370347464,32.35,77118.73,0.0,0.77842,0.00014,19.97163]
[1779370348211,32.35,77118.73,0.0,0.77842,0.00014,19.97163]
[1779370348471,32.35,77126.52,0.0,0.77949,0.00014,19.91878]
[1779370349478,32.35,77129.25,0.0,0.77986,0.00014,19.90022]
[1779370350287,32.35,77129.25,0.0,0.77986,0.00014,19.90022]
[1779370350486,32.35,77125.34,0.0,0.77932,0.00014,19.92701]
[1779370351548,32.35,77125.34,0.0,0.77932,0.00014,19.92701]
[1779370351650,32.35,77120.36,0.0,0.77867,0.00014,19.95708]
[1779370352501,32.35,77117.77,0.0,0.77831,0.00014,19.97478]
[1779370353508,32.35,77115.96,0.0,0.77806,0.00014,19.98715]
[1779370354520,32.35,77115.96,0.0,0.77806,0.00014,19.98715]
[1779370354599,32.35,77111.72,0.0,0.77748,0.00014,20.01597]
[1779370355522,32.35,77110.49,0.0,0.77731,0.00014,20.02434]
[1779370356529,32.35,77107.05,0.0,0.77684,0.00014,20.04766]
[1779370360557,32.35,77108.76,0.0,0.77707,0.00014,20.03604]
[1779370361962,32.35,77109.07,0.0,0.77711,0.00014,20.03392]
[1779370362021,32.35,77109.07,0.0,0.77711,0.00014,20.03392]
[1779370362782,32.35,77109.07,0.0,0.77711,0.00014,20.03392]
[1779370362858,32.35,77107.09,0.0,0.77684,0.00014,20.04734]
[1779370363578,32.35,77105.15,0.0,0.77657,0.00014,20.06047]
[1779370364521,32.35,77105.15,0.0,0.77657,0.00014,20.06047]
[1779370364585,32.35,77104.91,0.0,0.77654,0.00014,20.06209]
[1779370367567,32.35,77107.89,0.0,0.77695,0.00014,20.04191]
[1779370367775,32.35,77107.89,0.0,0.77695,0.00014,20.04191]
[1779370368571,32.35,77108.15,0.0,0.77699,0.00014,20.04017]
[1779370368771,32.35,77108.15,0.0,0.77699,0.00014,20.04017]
[1779370370073,32.35,77106.94,0.0,0.77682,0.00014,20.04839]
[1779370370269,32.35,77106.94,0.0,0.77682,0.00014,20.04839]
[1779370372469,32.35,77103.25,0.0,0.77631,0.00014,20.07334]
[1779370373381,32.35,77105.15,0.0,0.77657,0.00014,20.06047]
[1779370373540,32.35,77105.15,0.0,0.77657,0.00014,20.06047]
[1779370374525,32.35,77106.7,0.0,0.77679,0.00014,20.04997]
[1779370374655,32.35,77109.84,0.0,0.77722,0.00014,20.02872]
[1779370375033,32.35,77109.84,0.0,0.77722,0.00014,20.02872]
[1779370375269,32.35,77109.84,0.0,0.77722,0.00014,20.02872]
[1779370378346,32.35,77106.95,0.0,0.77682,0.00014,20.04834]
[1779370378528,32.35,77106.95,0.0,0.77682,0.00014,20.04834]
[1779370380185,32.35,77105.59,0.0,0.77663,0.00014,20.05753]
[1779370380270,32.35,77105.59,0.0,0.77663,0.00014,20.05753]
[1779370380697,32.35,77109.3,0.0,0.77714,0.00014,20.0324]
[1779370382559,32.35,77113.47,0.0,0.77772,0.00014,20.00412]
[1779370382773,32.35,77113.47,0.0,0.77772,0.00014,20.00412]
[1779370385732,32.35,77102.56,0.0,0.77622,0.00014,20.07794]
[1779370386803,32.35,77102.56,0.0,0.77622,0.00014,20.07794]
[1779370387023,32.35,77098.73,0.0,0.77569,0.00014,20.10376]
[1779370387239,32.35,77098.73,0.0,0.77569,0.00014,20.10376]
[1779370387271,32.35,77098.73,0.0,0.77569,0.00014,20.10376]
[1779370388754,32.35,77079.39,0.0,0.77302,0.00014,20.2338]
[1779370389761,32.35,77078.78,0.0,0.77294,0.00014,20.2379]
[1779370394797,32.35,77085.78,0.0,0.7739,0.00014,20.19105]
[1779370395803,32.35,77085.78,0.0,0.7739,0.00014,20.19105]
[1779370396021,32.35,77086.59,0.0,0.77401,0.00014,20.18568]
[1779370397530,32.35,77083.34,0.0,0.77356,0.00014,20.20761]
[1779370397769,32.35,77083.34,0.0,0.77356,0.00014,20.20761]
[1779370398825,32.35,77092.33,0.0,0.7748,0.00014,20.14722]
[1779370399901,32.35,77092.33,0.0,0.7748,0.00014,20.14722]
[1779370400040,32.35,77090.87,0.0,0.7746,0.00014,20.15718]
[1779370400839,32.35,77085.16,0.0,0.77381,0.00014,20.19572]
[1779370401162,32.35,77085.16,0.0,0.77381,0.00014,20.19572]
[1779370401269,32.35,77085.16,0.0,0.77381,0.00014,20.19572]
[1779370402669,32.35,77084.06,0.0,0.77365,0.00014,20.20318]
[1779370402770,32.35,77084.06,0.0,0.77365,0.00014,20.20318]
[1779370402860,32.35,77083.58,0.0,0.77359,0.00014,20.20647]
[1779370403867,32.35,77068.65,0.0,0.77151,0.00014,20.30665]
[1779370404874,32.35,77058.11,0.0,0.77004,0.00014,20.37701]
[1779370405883,32.35,77043.07,0.0,0.76793,0.00014,20.47705]
[1779370406889,32.35,77031.81,0.0,0.76635,0.00014,20.55152]
[1779370407896,32.35,77042.34,0.0,0.76784,0.00014,20.48149]
[1779370408903,32.35,77049.94,0.0,0.76891,0.00014,20.43089]
[1779370412931,32.35,77044.75,0.0,0.76821,0.00014,20.46133]
[1779370415951,32.35,77035.14,0.0,0.76686,0.00014,20.52485]
[1779370417966,32.35,77035.17,0.0,0.76687,0.00014,20.52439]
[1779370418973,32.35,77041.3,0.0,0.76774,0.00014,20.48357]
[1779370419980,32.35,77049.5,0.0,0.76889,0.00014,20.42893]
[1779370420987,32.35,77058.33,0.0,0.77013,0.00014,20.36998]
[1779370423001,32.35,77063.4,0.0,0.77084,0.00014,20.33598]
[1779370425015,32.35,77069.65,0.0,0.77172,0.00014,20.29403]
[1779370427029,32.35,77074.7,0.0,0.77242,0.00014,20.26013]
[1779370428048,32.35,77082.4,0.0,0.77349,0.00014,20.20843]
[1779370430061,32.35,77074.23,0.0,0.77236,0.00014,20.26326]
[1779370431069,32.35,77066.77,0.0,0.77132,0.00014,20.31329]
[1779370433083,32.35,77062.51,0.0,0.77072,0.00014,20.34175]
[1779370434100,32.35,77062.51,0.0,0.77072,0.00014,20.34175]
[1779370434275,32.35,77062.51,0.0,0.77072,0.00014,20.34175]
[1779370437720,32.35,77058.0,0.0,0.7701,0.00014,20.37164]
[1779370437771,32.35,77058.0,0.0,0.7701,0.00014,20.37164]
[1779370441034,32.35,77059.47,0.0,0.77031,0.00014,20.36168]
[1779370441274,32.35,77060.7,0.0,0.77048,0.00014,20.35346]
[1779370441324,32.35,77060.7,0.0,0.77048,0.00014,20.35346]
[1779370441559,32.35,77060.7,0.0,0.77048,0.00014,20.35346]
[1779370441625,32.35,77066.86,0.0,0.77134,0.00014,20.31226]
[1779370443153,32.35,77072.35,0.0,0.7721,0.00014,20.27547]
[1779370444160,32.35,77080.49,0.0,0.77323,0.00014,20.22087]
[1779370445303,32.35,77080.49,0.0,0.77323,0.00014,20.22087]
[1779370445545,32.35,77080.49,0.0,0.77323,0.00014,20.22087]
[1779370446538,32.35,77078.97,0.0,0.77302,0.00014,20.23116]
[1779370446786,32.35,77078.97,0.0,0.77302,0.00014,20.23116]
[1779370447182,32.35,77068.9,0.0,0.77162,0.00014,20.29883]
[1779370448189,32.35,77072.06,0.0,0.77206,0.00014,20.27765]
[1779370449196,32.35,77079.3,0.0,0.77306,0.00014,20.2291]
[1779370450799,32.35,77079.3,0.0,0.77306,0.00014,20.2291]
[1779370451027,32.35,77079.3,0.0,0.77306,0.00014,20.2291]
[1779370451083,32.35,77081.54,0.0,0.77337,0.00014,20.21411]
[1779370451271,32.35,77081.54,0.0,0.77337,0.00014,20.21411]
[1779370452226,32.35,77088.77,0.0,0.77437,0.00014,20.16553]
[1779370453228,32.35,77099.17,0.0,0.77581,0.00014,20.09526]
[1779370454234,32.35,77093.59,0.0,0.77504,0.00014,20.13287]
[1779370455241,32.35,77085.46,0.0,0.77392,0.00014,20.18776]
[1779370456248,32.35,77091.16,0.0,0.77471,0.00014,20.14923]
[1779370458262,32.35,77082.56,0.0,0.77352,0.00014,20.20696]
[1779370459911,32.35,77082.56,0.0,0.77352,0.00014,20.20696]
[1779370460027,32.35,77082.56,0.0,0.77352,0.00014,20.20696]
[1779370463298,32.35,77090.08,0.0,0.77457,0.00014,20.1559]
[1779370465312,32.35,77096.46,0.0,0.77546,0.00014,20.11269]
[1779370467447,32.35,77100.63,0.0,0.77603,0.00014,20.08447]
[1779370467534,32.35,77100.63,0.0,0.77603,0.00014,20.08447]
[1779370472480,32.35,77102.4,0.0,0.77631,0.00014,20.06846]
[1779370472523,32.35,77102.4,0.0,0.77631,0.00014,20.06846]
[1779370473163,32.35,77102.53,0.0,0.77632,0.00014,20.06757]
[1779370473270,32.35,77102.53,0.0,0.77632,0.00014,20.06757]
[1779370473368,32.35,77102.97,0.0,0.77638,0.00014,20.06458]
[1779370475105,32.35,77102.89,0.0,0.77637,0.00014,20.06512]
[1779370475276,32.35,77102.89,0.0,0.77637,0.00014,20.06512]
[1779370477396,32.34,77091.13,0.0,0.77475,0.00014,20.14449]
[1779370479420,32.34,77090.57,0.0,0.77468,0.00014,20.14817]
[1779370481136,32.34,77093.84,0.0,0.77513,0.00014,20.126]
[1779370481272,32.34,77093.84,0.0,0.77513,0.00014,20.126]
[1779370482951,32.34,77093.74,0.0,0.77512,0.00014,20.12651]
[1779370483026,32.34,77093.74,0.0,0.77512,0.00014,20.12651]
[1779370484455,32.34,77100.14,0.0,0.77601,0.00014,20.08312]
[1779370485462,32.34,77115.59,0.0,0.77813,0.00014,19.97847]
[1779370486470,32.34,77117.06,0.0,0.77833,0.00014,19.96857]
[1779370488484,32.34,77124.08,0.0,0.77929,0.00014,19.92069]
[1779370490525,32.34,77131.95,0.0,0.78037,0.00014,19.86693]
[1779370491528,32.34,77138.76,0.0,0.7813,0.00014,19.82043]
[1779370496563,32.34,77146.9,0.0,0.7824,0.00014,19.76492]
[1779370501601,32.34,77148.21,0.0,0.78257,0.00014,19.7563]
[1779370502608,32.34,77153.26,0.0,0.78325,0.00014,19.72177]
[1779370504622,32.34,77143.04,0.0,0.78187,0.00014,19.79164]
[1779370505962,32.34,77143.04,0.0,0.78187,0.00014,19.79164]
[1779370506026,32.34,77143.04,0.0,0.78187,0.00014,19.79164]
[1779370506169,32.34,77143.04,0.0,0.78187,0.00014,19.79164]
[1779370506271,32.34,77140.6,0.0,0.78154,0.00014,19.8082]
[1779370508326,32.34,77141.05,0.0,0.78161,0.00014,19.80488]
[1779370508522,32.34,77141.05,0.0,0.78161,0.00014,19.80488]
[1779370510663,32.34,77127.07,0.0,0.77971,0.00014,19.90001]
[1779370511671,32.34,77115.27,0.0,0.7781,0.00014,19.98009]
[1779370512694,32.34,77108.25,0.0,0.77714,0.00014,20.02761]
[1779370514714,32.34,77114.36,0.0,0.77798,0.00014,19.98593]
[1779370516728,32.34,77107.36,0.0,0.77702,0.00014,20.03329]
[1779370518891,32.34,77106.15,0.0,0.77685,0.00014,20.04142]
[1779370519028,32.34,77106.15,0.0,0.77685,0.00014,20.04142]
[1779370519749,32.34,77111.45,0.0,0.77759,0.00014,20.00537]
[1779370522601,32.34,77114.53,0.0,0.77801,0.00014,19.98443]
[1779370522787,32.34,77114.53,0.0,0.77801,0.00014,19.98443]
[1779370523780,32.34,77105.41,0.0,0.77676,0.00014,20.04621]
[1779370526801,32.34,77113.02,0.0,0.77781,0.00014,19.99441]
[1779370527600,32.34,77113.02,0.0,0.77781,0.00014,19.99441]
[1779370527772,32.34,77113.02,0.0,0.77781,0.00014,19.99441]
[1779370529822,32.34,77130.12,0.0,0.78015,0.00014,19.87791]
[1779370530829,32.34,77138.51,0.0,0.78129,0.00014,19.82058]
[1779370532424,32.34,77139.23,0.0,0.78142,0.00014,19.8117]
[1779370532523,32.34,77139.23,0.0,0.78142,0.00014,19.8117]
[1779370537878,32.34,77140.5,0.0,0.7816,0.00014,19.8025]
[1779370538885,32.34,77133.39,0.0,0.78064,0.00014,19.85088]
[1779370541907,32.33,77115.09,0.0,0.77815,0.00014,19.97486]
[1779370542914,32.33,77110.67,0.0,0.77755,0.00014,20.00463]
[1779370547803,32.33,77109.88,0.0,0.77745,0.00014,20.00924]
[1779370548026,32.33,77109.88,0.0,0.77745,0.00014,20.00924]
[1779370551795,32.33,77110.99,0.0,0.7776,0.00014,20.00174]
[1779370552021,32.33,77110.99,0.0,0.7776,0.00014,20.00174]
[1779370553736,32.33,77110.6,0.0,0.77755,0.00014,20.00439]
[1779370553774,32.33,77110.6,0.0,0.77755,0.00014,20.00439]
[1779370557024,32.33,77109.41,0.0,0.77739,0.00014,20.01214]
[1779370557031,32.33,77109.58,0.0,0.77742,0.00014,20.01087]
[1779370557270,32.33,77109.58,0.0,0.77742,0.00014,20.01087]
[1779370560041,32.33,77115.78,0.0,0.77827,0.00014,19.96872]
[1779370561058,32.33,77122.9,0.0,0.77925,0.00014,19.92025]
[1779370562124,32.33,77122.9,0.0,0.77925,0.00014,19.92025]
[1779370562273,32.33,77122.69,0.0,0.77922,0.00014,19.92168]
[1779370566088,32.33,77120.71,0.0,0.77895,0.00014,19.93495]
[1779370566088,32.33,77113.43,0.0,0.77796,0.00014,19.98425]
[1779370566274,32.33,77113.43,0.0,0.77796,0.00014,19.98425]
[1779370570092,32.33,77111.14,0.0,0.77766,0.00014,19.99912]
[1779370570116,32.33,77110.99,0.0,0.77764,0.00014,19.99991]
[1779370570271,32.33,77110.99,0.0,0.77764,0.00014,19.99991]
[1779370572131,32.33,77103.55,0.0,0.77663,0.00014,20.04986]
[1779370573505,32.32,77106.36,0.0,0.77702,0.00014,20.03068]
[1779370573533,32.32,77106.36,0.0,0.77702,0.00014,20.03068]
[1779370577587,32.32,77105.78,0.0,0.77695,0.00014,20.03401]
[1779370577773,32.32,77105.78,0.0,0.77695,0.00014,20.03401]
[1779370578183,32.32,77107.69,0.0,0.77721,0.00014,20.02094]
[1779370578872,32.32,77107.69,0.0,0.77721,0.00014,20.02094]
[1779370579025,32.32,77107.69,0.0,0.77721,0.00014,20.02094]
[1779370579190,32.32,77113.19,0.0,0.77797,0.00014,19.98351]
[1779370582725,32.32,77114.27,0.0,0.77812,0.00014,19.97601]
[1779370582774,32.32,77114.27,0.0,0.77812,0.00014,19.97601]
[1779370583226,32.32,77113.79,0.0,0.77806,0.00014,19.97908]
[1779370583528,32.32,77113.79,0.0,0.77806,0.00014,19.97908]
[1779370583773,32.32,77113.79,0.0,0.77806,0.00014,19.97908]
[1779370584228,32.32,77106.2,0.0,0.77702,0.00014,20.03037]
[1779370587147,32.32,77106.91,0.0,0.77713,0.00014,20.02509]
[1779370587270,32.32,77108.31,0.0,0.77733,0.00014,20.01531]
[1779370588704,32.32,77108.18,0.0,0.77731,0.00014,20.01595]
[1779370588772,32.32,77108.18,0.0,0.77731,0.00014,20.01595]
[1779370589263,32.32,77108.12,0.0,0.77731,0.00014,20.01618]
[1779370591059,32.32,77108.12,0.0,0.77731,0.00014,20.01618]
[1779370591271,32.32,77108.5,0.0,0.7774,0.00014,20.0093]
[1779370595098,32.32,77106.12,0.0,0.77708,0.00014,20.02505]
[1779370595271,32.32,77106.12,0.0,0.77708,0.00014,20.02505]
[1779370595743,32.32,77101.95,0.0,0.7765,0.00014,20.05334]
[1779370595771,32.32,77101.95,0.0,0.7765,0.00014,20.05334]
[1779370595845,32.32,77100.65,0.0,0.77632,0.00014,20.06211]
[1779370598323,32.31,77101.72,0.0,0.77647,0.00014,20.05474]
[1779370598521,32.31,77101.72,0.0,0.77647,0.00014,20.05474]
[1779370598552,32.31,77108.18,0.0,0.77737,0.00014,20.01073]
[1779370599333,32.31,77113.67,0.0,0.77812,0.00014,19.97347]
[1779370602070,32.31,77113.66,0.0,0.77812,0.00014,19.97348]
[1779370602272,32.31,77113.66,0.0,0.77812,0.00014,19.97348]
[1779370603361,32.31,77106.16,0.0,0.77709,0.00014,20.02432]
[1779370604368,32.31,77097.48,0.0,0.7759,0.00014,20.08306]
[1779370605398,32.31,77097.48,0.0,0.7759,0.00014,20.08306]
[1779370605524,32.31,77097.48,0.0,0.7759,0.00014,20.08306]
[1779370606150,32.31,77097.48,0.0,0.7759,0.00014,20.08306]
[1779370606269,32.31,77097.48,0.0,0.7759,0.00014,20.08306]
[1779370606251,32.31,77093.1,0.0,0.77529,0.00014,20.11261]
[1779370606382,32.31,77092.13,0.0,0.77516,0.00014,20.11916]
[1779370608396,32.31,77076.78,0.0,0.77303,0.00014,20.22238]
[1779370609403,32.31,77074.33,0.0,0.77269,0.00014,20.2389]
[1779370610410,32.31,77074.88,0.0,0.77277,0.00014,20.23515]
[1779370612653,32.31,77075.55,0.0,0.77287,0.00014,20.23025]
[1779370620236,32.31,77076.06,0.0,0.77296,0.00014,20.22576]
[1779370620271,32.31,77076.06,0.0,0.77296,0.00014,20.22576]
[1779370620283,32.31,77074.37,0.0,0.77273,0.00014,20.23706]
[1779370620480,32.31,77075.85,0.0,0.77294,0.00014,20.22705]
[1779370622494,32.31,77077.73,0.0,0.7732,0.00014,20.21428]
[1779370627532,32.31,77076.0,0.0,0.77297,0.00014,20.22555]
[1779370629544,32.31,77070.56,0.0,0.77222,0.00014,20.26172]
[1779370630551,32.31,77064.45,0.0,0.77136,0.00014,20.3027]
[1779370631558,32.31,77061.64,0.0,0.77097,0.00014,20.32147]
[1779370632566,32.31,77058.71,0.0,0.77056,0.00014,20.34108]
[1779370633579,32.31,77046.43,0.0,0.76884,0.00014,20.42293]
[1779370634584,32.3,77044.09,0.0,0.76852,0.00014,20.43837]
[1779370635591,32.3,77036.97,0.0,0.76752,0.00014,20.48563]
[1779370636598,32.3,77033.56,0.0,0.76704,0.00014,20.50813]
[1779370637606,32.3,77030.44,0.0,0.7666,0.00014,20.52865]
[1779370640258,32.3,77030.66,0.0,0.76664,0.00014,20.527]
[1779370639619,32.3,77028.76,0.0,0.76637,0.00014,20.53946]
[1779370642745,32.3,77028.9,0.0,0.7664,0.00014,20.53822]
[1779370642835,32.3,77031.62,0.0,0.76679,0.00014,20.51991]
[1779370644655,32.3,77039.54,0.0,0.76791,0.00014,20.46682]
[1779370648683,32.3,77047.55,0.0,0.76906,0.00014,20.41272]
[1779370649690,32.3,77052.83,0.0,0.7698,0.00014,20.37734]
[1779370650714,32.3,77052.83,0.0,0.7698,0.00014,20.37734]
[1779370650772,32.3,77052.83,0.0,0.7698,0.00014,20.37734]
[1779370651704,32.3,77069.17,0.0,0.77212,0.00014,20.2638]
[1779370652711,32.3,77069.64,0.0,0.77218,0.00014,20.26053]
[1779370656739,32.29,77058.84,0.0,0.77068,0.00014,20.33256]
[1779370660202,32.29,77059.25,0.0,0.77074,0.00014,20.32962]
[1779370660275,32.29,77059.25,0.0,0.77074,0.00014,20.32962]
[1779370664796,32.29,77074.08,0.0,0.77283,0.00014,20.22958]
[1779370665803,32.29,77086.36,0.0,0.77453,0.00014,20.14666]
[1779370666810,32.29,77086.66,0.0,0.77458,0.00014,20.14453]
[1779370669838,32.29,77102.42,0.0,0.77676,0.00014,20.03771]
[1779370670842,32.29,77107.46,0.0,0.77746,0.00014,20.00341]
[1779370671882,32.29,77103.57,0.0,0.77692,0.00014,20.02983]
[1779370672869,32.29,77092.76,0.0,0.77543,0.00014,20.10309]
[1779370674884,32.29,77087.64,0.0,0.77472,0.00014,20.13766]
[1779370675891,32.29,77082.88,0.0,0.77406,0.00014,20.16972]
[1779370676898,32.29,77068.86,0.0,0.77211,0.00014,20.26397]
[1779370677905,32.29,77059.72,0.0,0.77084,0.00014,20.32514]
[1779370678912,32.29,77054.01,0.0,0.77004,0.00014,20.36323]
[1779370679919,32.29,77046.44,0.0,0.76898,0.00014,20.4136]
[1779370681933,32.29,77050.95,0.0,0.76962,0.00014,20.38303]
[1779370682940,32.29,77061.39,0.0,0.7711,0.00014,20.31254]
[1779370684955,32.28,77050.63,0.0,0.7696,0.00014,20.3843]
[1779370686969,32.28,77042.98,0.0,0.76852,0.00014,20.4352]
[1779370690706,32.28,77040.29,0.0,0.76816,0.00014,20.45256]
[1779370690783,32.28,77040.29,0.0,0.76816,0.00014,20.45256]
[1779370693016,32.28,77034.88,0.0,0.7674,0.00014,20.48836]
[1779370694241,32.28,77034.88,0.0,0.7674,0.00014,20.48836]
[1779370694283,32.28,77034.88,0.0,0.7674,0.00014,20.48836]
[1779370696037,32.28,77045.43,0.0,0.76888,0.00014,20.41811]
[1779370701108,32.28,77036.38,0.0,0.76761,0.00014,20.47835]
[1779370701806,32.28,77036.38,0.0,0.76761,0.00014,20.47835]
[1779370702020,32.28,77036.38,0.0,0.76761,0.00014,20.47835]
[1779370702114,32.28,77031.02,0.0,0.76685,0.00014,20.51395]
[1779370703410,32.28,77028.94,0.0,0.76656,0.00014,20.52769]
[1779370703548,32.28,77028.94,0.0,0.76656,0.00014,20.52769]
[1779370705136,32.28,77023.44,0.0,0.76578,0.00014,20.56403]
[1779370707151,32.28,77017.62,0.0,0.76496,0.00014,20.60235]
[1779370708158,32.28,77009.34,0.0,0.76379,0.00014,20.65688]
[1779370709165,32.28,76999.03,0.0,0.76232,0.00014,20.72473]
[1779370711180,32.28,77001.04,0.0,0.76263,0.00014,20.70751]
[1779370715207,32.28,77009.5,0.0,0.76384,0.00014,20.65159]
[1779370719585,32.28,77006.77,0.0,0.76345,0.00014,20.66963]
[1779370719773,32.28,77006.77,0.0,0.76345,0.00014,20.66963]
[1779370720591,32.28,77008.63,0.0,0.76372,0.00014,20.6574]
[1779370720770,32.28,77008.63,0.0,0.76372,0.00014,20.6574]
[1779370721249,32.28,77015.08,0.0,0.76463,0.00014,20.61489]
[1779370723295,32.28,77001.72,0.0,0.76273,0.00014,20.70284]
[1779370724318,32.28,76937.52,0.0,0.75346,0.00015,21.1202]
[1779370725314,32.28,76910.15,0.0,0.74945,0.00015,21.29506]
[1779370726212,32.28,76910.15,0.0,0.74945,0.00015,21.29506]
[1779370726320,32.25,76906.69,0.0,0.74913,0.00015,21.30847]
[1779370727029,32.25,76906.69,0.0,0.74913,0.00015,21.30847]
[1779370727326,32.23,76887.44,0.0,0.74639,0.00015,21.42578]
[1779370728267,32.23,76887.44,0.0,0.74639,0.00015,21.42578]
[1779370728335,32.21,76881.66,0.0,0.74565,0.00015,21.45656]
[1779370730351,32.2,76876.42,0.0,0.74493,0.00015,21.48717]
[1779370734106,32.2,76874.87,0.0,0.74472,0.00015,21.49602]
[1779370734393,32.2,76853.77,0.0,0.74156,0.00015,21.6279]
[1779370736406,32.19,76851.92,0.0,0.74138,0.00015,21.63547]
[1779370737677,32.19,76852.43,0.0,0.74146,0.00015,21.63212]
[1779370738419,32.18,76847.32,0.0,0.74069,0.00015,21.66365]
[1779370739426,32.17,76861.77,0.0,0.74295,0.00015,21.56983]
[1779370740439,32.17,76858.22,0.0,0.74242,0.00015,21.59174]
[1779370741449,32.17,76845.08,0.0,0.74045,0.00015,21.67362]
[1779370742461,32.17,76815.1,0.0,0.73592,0.00015,21.85824]
[1779370743180,32.17,76815.1,0.0,0.73592,0.00015,21.85824]
[1779370743469,32.17,76782.93,0.0,0.73101,0.00015,22.05354]
[1779370744465,32.15,76788.34,0.0,0.73194,0.00015,22.01699]
[1779370745472,32.15,76802.74,0.0,0.73414,0.00015,21.92951]
[1779370746489,32.13,76803.66,0.0,0.73438,0.00015,21.91962]
[1779370746758,32.13,76803.66,0.0,0.73438,0.00015,21.91962]
[1779370747496,32.13,76790.0,0.0,0.7323,0.00015,22.00249]
[1779370748503,32.13,76788.87,0.0,0.73213,0.00015,22.00922]
[1779370753490,32.13,76787.66,0.0,0.73195,0.00015,22.01606]
[1779370752534,32.13,76782.49,0.0,0.73116,0.00015,22.04735]
[1779370753541,32.13,76788.29,0.0,0.73205,0.00015,22.01225]
[1779370754548,32.13,76794.42,0.0,0.73299,0.00015,21.97499]
[1779370756569,32.13,76789.84,0.0,0.73229,0.00015,22.00281]
[1779370757576,32.13,76782.07,0.0,0.7311,0.00015,22.04975]
[1779370762614,32.12,76784.22,0.0,0.73148,0.00015,22.03475]
[1779370763621,32.12,76788.92,0.0,0.7322,0.00015,22.00616]
[1779370764634,32.12,76795.42,0.0,0.7332,0.00015,21.96659]
[1779370768666,32.12,76800.62,0.0,0.73401,0.00015,21.93416]
[1779370771533,32.12,76801.07,0.0,0.73409,0.00015,21.93126]
[1779370771685,32.12,76815.2,0.0,0.73627,0.00015,21.84063]
[1779370772692,32.12,76817.4,0.0,0.73661,0.00015,21.82698]
[1779370774707,32.12,76827.42,0.0,0.73814,0.00015,21.76498]
[1779370775713,32.12,76838.33,0.0,0.73979,0.00015,21.69721]
[1779370777731,32.11,76836.93,0.0,0.73958,0.00015,21.70578]
[1779370780750,32.11,76842.94,0.0,0.7405,0.00015,21.66804]
[1779370781757,32.11,76858.15,0.0,0.7428,0.00015,21.57284]
[1779370782764,32.11,76860.93,0.0,0.74321,0.00015,21.55531]
[1779370783774,32.11,76866.03,0.0,0.74398,0.00015,21.52319]
[1779370784780,32.11,76873.17,0.0,0.74505,0.00015,21.47817]
[1779370786798,32.11,76857.06,0.0,0.74264,0.00015,21.57935]
[1779370787805,32.11,76839.51,0.0,0.74,0.00015,21.68868]
[1779370788818,32.11,76838.12,0.0,0.73979,0.00015,21.6971]
[1779370790048,32.11,76838.12,0.0,0.73979,0.00015,21.6971]
[1779370790128,32.11,76810.0,0.0,0.73553,0.00015,21.87052]
[1779370790834,32.11,76777.72,0.0,0.73058,0.00015,22.06688]
[1779370791840,32.09,76784.13,0.0,0.73167,0.00015,22.02398]
[1779370793759,32.09,76785.61,0.0,0.7319,0.00015,22.01474]
[1779370793854,32.09,76791.08,0.0,0.73275,0.00015,21.98128]
[1779370794872,32.09,76801.77,0.0,0.7344,0.00015,21.91572]
[1779370795879,32.09,76821.38,0.0,0.73739,0.00015,21.79508]
[1779370796893,32.09,76830.0,0.0,0.7387,0.00015,21.74172]
[1779370797900,32.09,76820.65,0.0,0.73728,0.00015,21.79947]
[1779370798913,32.09,76815.25,0.0,0.73646,0.00015,21.83268]
[1779370803947,32.09,76819.95,0.0,0.73719,0.00015,21.80329]
[1779370804954,32.09,76828.82,0.0,0.73854,0.00015,21.74824]
[1779370806624,32.09,76828.82,0.0,0.73854,0.00015,21.74824]
[1779370805961,32.09,76819.9,0.0,0.73719,0.00015,21.80327]
[1779370806771,32.09,76819.9,0.0,0.73719,0.00015,21.80327]
[1779370806968,32.08,76815.3,0.0,0.73649,0.00015,21.8314]
[1779370812003,32.08,76806.23,0.0,0.73512,0.00015,21.88645]
[1779370814018,32.08,76813.97,0.0,0.73631,0.00015,21.83876]
[1779370817038,32.08,76821.47,0.0,0.73746,0.00015,21.79232]
[1779370817790,32.08,76821.47,0.0,0.73746,0.00015,21.79232]
[1779370818045,32.08,76820.62,0.0,0.73733,0.00015,21.79748]
[1779370823084,32.08,76830.21,0.0,0.7388,0.00015,21.73757]
[1779370825098,32.08,76837.47,0.0,0.73991,0.00015,21.69215]
[1779370825791,32.08,76837.47,0.0,0.73991,0.00015,21.69215]
[1779370830147,32.07,76851.87,0.0,0.74209,0.00015,21.60184]
[1779370835182,32.07,76849.46,0.0,0.74176,0.00015,21.61268]
[1779370840218,32.07,76853.05,0.0,0.74232,0.00015,21.58959]
[1779370841224,32.07,76863.34,0.0,0.74387,0.00015,21.52482]
[1779370843238,32.07,76858.84,0.0,0.7432,0.00015,21.55255]
[1779370848273,32.07,76851.24,0.0,0.74208,0.00015,21.59935]
[1779370849280,32.07,76840.49,0.0,0.74046,0.00015,21.66653]
[1779370850287,32.06,76837.54,0.0,0.74002,0.00015,21.68456]
[1779370852300,32.06,76826.31,0.0,0.73832,0.00015,21.75405]
[1779370854315,32.06,76818.06,0.0,0.73708,0.00015,21.80469]
[1779370855787,32.06,76816.35,0.0,0.73682,0.00015,21.81524]
[1779370857772,32.06,76821.9,0.0,0.73767,0.00015,21.78053]
[1779370858347,32.06,76819.85,0.0,0.73736,0.00015,21.7931]
[1779370862382,32.06,76813.97,0.0,0.73648,0.00015,21.82866]
[1779370867417,32.05,76816.97,0.0,0.73696,0.00015,21.80935]
[1779370869258,32.05,76817.53,0.0,0.73705,0.00015,21.80568]
[1779370869432,32.05,76817.18,0.0,0.737,0.00015,21.80763]
[1779370872453,32.05,76830.79,0.0,0.73909,0.00015,21.72271]
[1779370873460,32.05,76835.18,0.0,0.73975,0.00015,21.69536]
[1779370877487,32.05,76847.12,0.0,0.74157,0.00015,21.62041]
[1779370878495,32.05,76852.86,0.0,0.74243,0.00015,21.58444]
[1779370879294,32.05,76852.86,0.0,0.74243,0.00015,21.58444]
[1779370879502,32.05,76857.77,0.0,0.74317,0.00015,21.55348]
[1779370880509,32.05,76871.8,0.0,0.74528,0.00015,21.46483]
[1779370881526,32.05,76871.8,0.0,0.74528,0.00015,21.46483]
[1779370881598,32.05,76874.98,0.0,0.74576,0.00015,21.44464]
[1779370882523,32.05,76861.05,0.0,0.74367,0.00015,21.53259]
[1779370883540,32.05,76856.76,0.0,0.74303,0.00015,21.55946]
[1779370886561,32.04,76852.02,0.0,0.74233,0.00015,21.58873]
[1779370887276,32.04,76852.02,0.0,0.74233,0.00015,21.58873]
[1779370890591,32.04,76859.38,0.0,0.74345,0.00015,21.54179]
[1779370891278,32.04,76859.38,0.0,0.74345,0.00015,21.54179]
[1779370891597,32.04,76872.5,0.0,0.74545,0.00015,21.4549]
[1779370892604,32.04,76876.98,0.0,0.74613,0.00015,21.42632]
[1779370895627,32.04,76872.15,0.0,0.74542,0.00015,21.45632]
[1779370897642,32.04,76865.61,0.0,0.74445,0.00015,21.49724]
[1779370899656,32.03,76875.42,0.0,0.74593,0.00015,21.43469]
[1779370901670,32.03,76885.26,0.0,0.74741,0.00015,21.37172]
[1779370902113,32.03,76885.26,0.0,0.74741,0.00015,21.37172]
[1779370902677,32.03,76897.94,0.0,0.7493,0.00015,21.29042]
[1779370903684,32.03,76894.89,0.0,0.74885,0.00015,21.30965]
[1779370904691,32.03,76887.83,0.0,0.74781,0.00015,21.35456]
[1779370905276,32.03,76887.83,0.0,0.74781,0.00015,21.35456]
[1779370905698,32.03,76886.76,0.0,0.74765,0.00015,21.36124]
[1779370906705,32.03,76880.78,0.0,0.74676,0.00015,21.39915]
[1779370910733,32.03,76884.65,0.0,0.74736,0.00015,21.37378]
[1779370911740,32.03,76880.65,0.0,0.74676,0.00015,21.39907]
[1779370915768,32.02,76876.74,0.0,0.7462,0.00015,21.42314]
[1779370920803,32.02,76880.98,0.0,0.74686,0.00015,21.39507]
[1779370923824,32.02,76875.26,0.0,0.74602,0.00015,21.43069]
[1779370924838,32.02,76867.82,0.0,0.74491,0.00015,21.4776]
[1779370925848,32.02,76851.36,0.0,0.74244,0.00015,21.58118]
[1779370926854,32.01,76864.67,0.0,0.74444,0.00015,21.49714]
[1779370927861,32.01,76869.9,0.0,0.74523,0.00015,21.46382]
[1779370928937,32.01,76869.9,0.0,0.74523,0.00015,21.46382]
[1779370929038,32.01,76866.22,0.0,0.74468,0.00015,21.48693]
[1779370931160,32.01,76864.94,0.0,0.7445,0.00015,21.49482]
[1779370931747,32.01,76853.4,0.0,0.74277,0.00015,21.56716]
[1779370931889,32.01,76851.4,0.0,0.74247,0.00015,21.57973]
[1779370932896,32.01,76847.49,0.0,0.74188,0.00015,21.60406]
[1779370934255,32.01,76847.49,0.0,0.74188,0.00015,21.60406]
[1779370934269,32.01,76847.49,0.0,0.74188,0.00015,21.60406]
[1779370934298,32.01,76848.7,0.0,0.74207,0.00015,21.59624]
[1779370934909,32.01,76845.41,0.0,0.74158,0.00015,21.61665]
[1779370937021,32.01,76845.43,0.0,0.74159,0.00015,21.61627]
[1779370937931,32.01,76842.74,0.0,0.74119,0.00015,21.63262]
[1779370938945,32.0,76840.47,0.0,0.74086,0.00015,21.6466]
[1779370940723,32.0,76840.47,0.0,0.74086,0.00015,21.6466]
[1779370940824,32.0,76834.64,0.0,0.73998,0.00015,21.68248]
[1779370941002,32.0,76834.64,0.0,0.73998,0.00015,21.68248]
[1779370941023,32.0,76834.64,0.0,0.73998,0.00015,21.68248]
[1779370941770,32.0,76834.64,0.0,0.73998,0.00015,21.68248]
[1779370941854,32.0,76841.47,0.0,0.74102,0.00015,21.63967]
[1779370941970,32.0,76846.67,0.0,0.74181,0.00015,21.60709]
[1779370942977,32.0,76862.32,0.0,0.74417,0.00015,21.50838]
[1779370943984,32.0,76863.64,0.0,0.74439,0.00015,21.49904]
[1779370944991,32.0,76860.21,0.0,0.74388,0.00015,21.52062]
[1779370949021,31.99,76857.74,0.0,0.74353,0.00015,21.53535]
[1779370950028,31.99,76860.4,0.0,0.74393,0.00015,21.51833]
[1779370952152,31.99,76856.57,0.0,0.74339,0.00015,21.53829]
[1779370953033,31.99,76856.57,0.0,0.74339,0.00015,21.53829]
[1779370953049,31.99,76856.65,0.0,0.74341,0.00015,21.53758]
[1779370955062,31.99,76849.53,0.0,0.74234,0.00015,21.58198]
[1779370957077,31.99,76847.22,0.0,0.74201,0.00015,21.596]
[1779370960307,31.99,76841.44,0.0,0.74115,0.00015,21.6315]
[1779370961022,31.99,76841.44,0.0,0.74115,0.00015,21.6315]
[1779370961106,31.98,76837.46,0.0,0.74055,0.00015,21.65618]
[1779370962113,31.98,76839.61,0.0,0.74088,0.00015,21.64249]
[1779370963120,31.98,76840.96,0.0,0.74109,0.00015,21.63382]
[1779370966141,31.98,76843.2,0.0,0.74145,0.00015,21.61914]
[1779370967148,31.98,76845.36,0.0,0.74178,0.00015,21.60538]
[1779370969162,31.98,76842.51,0.0,0.74136,0.00015,21.62286]
[1779370972033,31.98,76842.3,0.0,0.74133,0.00015,21.62373]
[1779370972271,31.98,76842.3,0.0,0.74133,0.00015,21.62373]
[1779370972372,31.98,76843.08,0.0,0.74146,0.00015,21.61861]
[1779370977218,31.97,76853.85,0.0,0.74311,0.00015,21.54972]
[1779370978225,31.97,76856.61,0.0,0.74353,0.00015,21.53213]
[1779370979232,31.97,76860.16,0.0,0.74407,0.00015,21.50954]
[1779370981246,31.97,76862.1,0.0,0.74437,0.00015,21.49699]
[1779370983037,31.97,76861.67,0.0,0.74431,0.00015,21.49959]
[1779370983260,31.97,76861.95,0.0,0.74435,0.00015,21.4977]
[1779370987288,31.97,76844.68,0.0,0.74176,0.00015,21.60603]
[1779370988295,31.97,76839.81,0.0,0.74103,0.00015,21.63637]
[1779370989590,31.97,76839.81,0.0,0.74103,0.00015,21.63637]
[1779370989777,31.97,76839.81,0.0,0.74103,0.00015,21.63637]
[1779370990068,31.96,76840.01,0.0,0.74107,0.00015,21.63467]
[1779370990274,31.96,76840.01,0.0,0.74107,0.00015,21.63467]
[1779370991316,31.96,76830.03,0.0,0.73955,0.00015,21.69693]
[1779370993330,31.96,76837.26,0.0,0.74066,0.00015,21.6514]
[1779370994810,31.96,76837.26,0.0,0.74066,0.00015,21.6514]
[1779370995054,31.96,76836.43,0.0,0.74054,0.00015,21.65628]
[1779370995347,31.96,76834.82,0.0,0.7403,0.00015,21.66635]
[1779370996962,31.96,76833.21,0.0,0.74006,0.00015,21.67626]
[1779370997034,31.96,76833.21,0.0,0.74006,0.00015,21.67626]
[1779370999608,31.96,76835.23,0.0,0.74037,0.00015,21.66329]
[1779370999774,31.96,76835.23,0.0,0.74037,0.00015,21.66329]
[1779371002685,31.96,76830.55,0.0,0.73967,0.00015,21.69201]
[1779371002770,31.96,76830.55,0.0,0.73967,0.00015,21.69201]
[1779371002922,31.96,76832.11,0.0,0.73992,0.00015,21.6819]
[1779371005393,31.96,76829.84,0.0,0.73958,0.00015,21.6959]
[1779371005527,31.96,76829.84,0.0,0.73958,0.00015,21.6959]
[1779371005983,31.95,76825.3,0.0,0.7389,0.00015,21.72382]
[1779371006022,31.95,76825.3,0.0,0.7389,0.00015,21.72382]
[1779371007431,31.95,76831.36,0.0,0.73982,0.00015,21.68581]
[1779371008558,31.95,76831.36,0.0,0.73982,0.00015,21.68581]
[1779371008772,31.95,76831.36,0.0,0.73982,0.00015,21.68581]
[1779371010563,31.95,76829.57,0.0,0.73956,0.00015,21.69646]
[1779371010770,31.95,76829.57,0.0,0.73956,0.00015,21.69646]
[1779371012410,31.95,76825.1,0.0,0.73892,0.00015,21.72015]
[1779371012523,31.95,76825.1,0.0,0.73892,0.00015,21.72015]
[1779371012588,31.95,76825.1,0.0,0.73892,0.00015,21.72015]
[1779371012774,31.95,76825.1,0.0,0.73892,0.00015,21.72015]
[1779371012871,31.95,76833.1,0.0,0.74014,0.00015,21.66975]
[1779371015487,31.95,76839.86,0.0,0.74118,0.00015,21.62701]
[1779371017517,31.94,76849.92,0.0,0.74271,0.00015,21.56319]
[1779371019686,31.94,76854.72,0.0,0.74344,0.00015,21.53273]
[1779371019777,31.94,76854.72,0.0,0.74344,0.00015,21.53273]
[1779371021545,31.94,76834.16,0.0,0.74034,0.00015,21.66163]
[1779371022552,31.94,76824.44,0.0,0.73887,0.00015,21.72205]
[1779371023559,31.94,76819.35,0.0,0.7381,0.00015,21.7534]
[1779371024566,31.94,76810.62,0.0,0.73677,0.00015,21.80755]
[1779371025573,31.94,76808.54,0.0,0.73646,0.00015,21.82008]
[1779371028594,31.94,76801.71,0.0,0.73542,0.00015,21.86169]
[1779371029601,31.94,76794.82,0.0,0.73437,0.00015,21.9039]
[1779371031615,31.93,76788.99,0.0,0.73348,0.00015,21.93919]
[1779371033629,31.93,76773.83,0.0,0.73115,0.00015,22.03137]
[1779371034636,31.93,76772.71,0.0,0.73098,0.00015,22.03791]
[1779371037657,31.93,76763.13,0.0,0.72951,0.00016,22.09535]
[1779371039673,31.93,76747.39,0.0,0.72707,0.00016,22.18983]
[1779371041890,31.93,76742.53,0.0,0.72632,0.00016,22.21895]
[1779371041975,31.93,76735.78,0.0,0.72527,0.00016,22.25883]
[1779371042714,31.93,76700.77,0.0,0.71976,0.00016,22.46558]
[1779371043715,31.92,76706.74,0.0,0.72071,0.00016,22.43029]
[1779371045849,31.92,76705.13,0.0,0.72046,0.00016,22.43974]
[1779371045934,31.92,76693.94,0.0,0.7187,0.00016,22.50491]
[1779371046754,31.92,76686.76,0.0,0.71756,0.00016,22.54665]
[1779371047840,31.92,76686.76,0.0,0.71756,0.00016,22.54665]
[1779371047865,31.92,76682.31,0.0,0.71685,0.00016,22.57235]
[1779371049779,31.92,76683.07,0.0,0.71698,0.00016,22.56779]
[1779371051817,31.92,76691.46,0.0,0.71831,0.00016,22.5191]
[1779371052824,31.92,76706.64,0.0,0.7207,0.00016,22.43065]
[1779371053831,31.92,76711.68,0.0,0.7215,0.00016,22.40091]
[1779371054838,31.92,76715.87,0.0,0.72217,0.00016,22.3761]
[1779371058866,31.92,76722.34,0.0,0.72319,0.00016,22.3375]
[1779371060880,31.92,76729.89,0.0,0.72438,0.00016,22.29263]
[1779371062894,31.92,76736.38,0.0,0.7254,0.00016,22.25381]
[1779371065915,31.92,76710.01,0.0,0.72126,0.00016,22.40985]
[1779371066874,31.92,76710.01,0.0,0.72126,0.00016,22.40985]
[1779371066922,31.92,76696.47,0.0,0.71912,0.00016,22.48922]
[1779371067929,31.92,76692.78,0.0,0.71854,0.00016,22.51066]
[1779371070772,31.92,76693.89,0.0,0.71872,0.00016,22.50413]
[1779371070950,31.92,76697.99,0.0,0.71937,0.00016,22.48007]
[1779371074090,31.92,76697.96,0.0,0.71939,0.00016,22.47631]
[1779371074116,31.92,76686.31,0.0,0.71755,0.00016,22.54413]
[1779371074997,31.92,76672.12,0.0,0.71529,0.00016,22.6259]
[1779371076007,31.92,76667.41,0.0,0.71454,0.00016,22.65312]
[1779371077819,31.92,76663.56,0.0,0.71392,0.00016,22.67533]
[1779371078022,31.92,76660.49,0.0,0.71342,0.00016,22.69305]
[1779371079029,31.92,76653.32,0.0,0.71227,0.00016,22.73408]
[1779371083546,31.92,76653.09,0.0,0.71222,0.00016,22.73588]
[1779371084065,31.92,76653.61,0.0,0.7123,0.00016,22.73305]
[1779371085072,31.92,76672.43,0.0,0.71531,0.00016,22.62536]
[1779371086079,31.92,76677.5,0.0,0.71611,0.00016,22.59627]
[1779371087087,31.92,76672.22,0.0,0.71528,0.00016,22.62658]
[1779371089101,31.92,76664.44,0.0,0.71404,0.00016,22.67098]
[1779371094149,31.92,76670.63,0.0,0.71504,0.00016,22.63514]
[1779371098193,31.92,76678.62,0.0,0.71632,0.00016,22.58863]
[1779371101263,31.91,76702.95,0.0,0.7202,0.00016,22.44647]
[1779371103167,31.91,76702.95,0.0,0.7202,0.00016,22.44647]
[1779371102212,31.91,76710.49,0.0,0.72139,0.00016,22.4021]
[1779371103219,31.91,76713.04,0.0,0.7218,0.00016,22.38699]
[1779371104237,31.91,76687.96,0.0,0.71783,0.00016,22.53369]
[1779371105238,31.91,76683.54,0.0,0.71713,0.00016,22.55915]
[1779371106245,31.91,76695.51,0.0,0.71904,0.00016,22.48931]
[1779371107194,31.91,76695.51,0.0,0.71904,0.00016,22.48931]
[1779371107258,31.91,76700.11,0.0,0.71977,0.00016,22.46228]
[1779371108263,31.91,76712.62,0.0,0.72175,0.00016,22.38867]
[1779371109270,31.91,76715.37,0.0,0.72219,0.00016,22.37233]
[1779371112291,31.91,76726.28,0.0,0.72391,0.00016,22.30736]
[1779371114305,31.91,76729.67,0.0,0.72445,0.00016,22.28693]
[1779371117334,31.9,76738.26,0.0,0.72581,0.00016,22.23521]
[1779371120358,31.9,76753.13,0.0,0.72814,0.00016,22.1456]
[1779371121365,31.9,76760.44,0.0,0.72928,0.00016,22.10138]
[1779371126400,31.9,76765.45,0.0,0.73007,0.00016,22.07071]
[1779371127407,31.9,76775.51,0.0,0.73163,0.00015,22.00938]
[1779371129421,31.9,76777.35,0.0,0.73192,0.00015,21.99799]
[1779371130428,31.9,76769.77,0.0,0.73075,0.00016,22.04407]
[1779371131435,31.9,76759.35,0.0,0.72916,0.00016,22.10335]
[1779371132442,31.9,76747.39,0.0,0.72729,0.00016,22.17535]
[1779371133449,31.9,76747.63,0.0,0.72734,0.00016,22.17374]
[1779371135469,31.9,76759.07,0.0,0.72912,0.00016,22.10451]
[1779371139497,31.9,76751.52,0.0,0.72796,0.00016,22.14954]
[1779371140504,31.89,76744.29,0.0,0.72684,0.00016,22.19291]
[1779371142518,31.89,76750.35,0.0,0.72779,0.00016,22.1562]
[1779371143525,31.89,76755.36,0.0,0.72857,0.00016,22.12589]
[1779371146685,31.89,76758.31,0.0,0.72904,0.00016,22.10791]
[1779371146778,31.89,76758.31,0.0,0.72904,0.00016,22.10791]
[1779371148647,31.89,76755.14,0.0,0.72855,0.00016,22.12691]
[1779371148771,31.89,76755.14,0.0,0.72855,0.00016,22.12691]
[1779371149029,31.89,76755.14,0.0,0.72855,0.00016,22.12691]
[1779371149077,31.89,76757.27,0.0,0.72889,0.00016,22.11375]
[1779371151216,31.89,76760.95,0.0,0.72946,0.00016,22.09149]
[1779371150586,31.89,76769.37,0.0,0.73077,0.00016,22.04034]
[1779371151271,31.89,76769.37,0.0,0.73077,0.00016,22.04034]
[1779371154614,31.89,76776.92,0.0,0.73194,0.00015,21.99419]
[1779371155622,31.89,76788.08,0.0,0.73366,0.00015,21.92583]
[1779371156629,31.89,76792.81,0.0,0.7344,0.00015,21.89661]
[1779371157636,31.89,76804.46,0.0,0.73619,0.00015,21.8245]
[1779371158642,31.89,76805.68,0.0,0.73638,0.00015,21.81682]
[1779371160658,31.89,76815.16,0.0,0.73784,0.00015,21.75775]
[1779371161665,31.89,76821.01,0.0,0.73874,0.00015,21.72115]
[1779371163679,31.89,76823.08,0.0,0.73906,0.00015,21.70804]
[1779371168714,31.88,76820.65,0.0,0.73869,0.00015,21.7229]
[1779371173750,31.89,76824.75,0.0,0.73931,0.00015,21.69762]
[1779371174562,31.89,76824.75,0.0,0.73931,0.00015,21.69762]
[1779371174771,31.89,76824.75,0.0,0.73931,0.00015,21.69762]
[1779371180138,31.89,76825.62,0.0,0.73944,0.00015,21.69232]
[1779371180292,31.89,76826.93,0.0,0.73964,0.00015,21.68421]
[1779371182817,31.89,76846.46,0.0,0.7426,0.00015,21.56163]
[1779371183824,31.89,76858.34,0.0,0.7444,0.00015,21.4865]
[1779371184831,31.89,76859.19,0.0,0.74453,0.00015,21.48094]
[1779371186845,31.89,76868.0,0.0,0.74586,0.00015,21.4246]
[1779371188859,31.88,76875.24,0.0,0.74696,0.00015,21.37818]
[1779371189870,31.88,76882.83,0.0,0.7481,0.00015,21.32951]
[1779371190880,31.88,76891.79,0.0,0.74944,0.00015,21.27183]
[1779371192894,31.88,76876.19,0.0,0.74713,0.00015,21.36796]
[1779371193916,31.88,76875.79,0.0,0.74708,0.00015,21.37036]
[1779371195923,31.88,76867.05,0.0,0.74577,0.00015,21.42588]
[1779371196930,31.88,76859.95,0.0,0.7447,0.00015,21.47095]
[1779371197937,31.88,76853.78,0.0,0.74377,0.00015,21.50995]
[1779371198654,31.88,76853.78,0.0,0.74377,0.00015,21.50995]
[1779371198944,31.88,76843.56,0.0,0.74223,0.00015,21.57442]
[1779371200967,31.88,76835.43,0.0,0.741,0.00015,21.62539]
[1779371202411,31.88,76833.82,0.0,0.74076,0.00015,21.63541]
[1779371208014,31.88,76826.39,0.0,0.73965,0.00015,21.68101]
[1779371209590,31.88,76824.53,0.0,0.73937,0.00015,21.69245]
[1779371209775,31.88,76824.53,0.0,0.73937,0.00015,21.69245]
[1779371213050,31.87,76808.5,0.0,0.73693,0.00015,21.79158]
[1779371215063,31.87,76812.12,0.0,0.7375,0.00015,21.76874]
[1779371216070,31.87,76819.11,0.0,0.73857,0.00015,21.72507]
[1779371217474,31.87,76817.05,0.0,0.73826,0.00015,21.73774]
[1779371217525,31.87,76817.05,0.0,0.73826,0.00015,21.73774]
[1779371222195,31.87,76802.72,0.0,0.73608,0.00015,21.82617]
[1779371223169,31.87,76778.43,0.0,0.73233,0.00015,21.97564]
[1779371224176,31.87,76776.45,0.0,0.73203,0.00015,21.98763]
[1779371225183,31.87,76780.3,0.0,0.73263,0.00015,21.96389]
[1779371226191,31.87,76788.0,0.0,0.73383,0.00015,21.91627]
[1779371231238,31.86,76789.75,0.0,0.7341,0.00015,21.90526]
[1779371233247,31.86,76795.77,0.0,0.73503,0.00015,21.86814]
[1779371233651,31.86,76795.77,0.0,0.73503,0.00015,21.86814]
[1779371233772,31.86,76795.77,0.0,0.73503,0.00015,21.86814]
[1779371234835,31.86,76797.57,0.0,0.73531,0.00015,21.85695]
[1779371235037,31.86,76797.57,0.0,0.73531,0.00015,21.85695]
[1779371238570,31.86,76798.32,0.0,0.73544,0.00015,21.85189]
[1779371238772,31.86,76798.32,0.0,0.73544,0.00015,21.85189]
[1779371239302,31.86,76808.96,0.0,0.73707,0.00015,21.78579]
[1779371241310,31.86,76811.85,0.0,0.73752,0.00015,21.76752]
[1779371244331,31.86,76802.08,0.0,0.73603,0.00015,21.82795]
[1779371245387,31.86,76803.14,0.0,0.7362,0.00015,21.82126]
[1779371245539,31.86,76803.14,0.0,0.7362,0.00015,21.82126]
[1779371245626,31.86,76803.14,0.0,0.7362,0.00015,21.82126]
[1779371245769,31.86,76803.14,0.0,0.7362,0.00015,21.82126]
[1779371247377,31.86,76798.15,0.0,0.73543,0.00015,21.85207]
[1779371247524,31.86,76798.15,0.0,0.73543,0.00015,21.85207]
[1779371248359,31.86,76787.81,0.0,0.73384,0.00015,21.91585]
[1779371249893,31.86,76787.81,0.0,0.73384,0.00015,21.91585]
[1779371250027,31.86,76787.81,0.0,0.73384,0.00015,21.91585]
[1779371255409,31.86,76791.9,0.0,0.73449,0.00015,21.88682]
[1779371257425,31.86,76783.17,0.0,0.73314,0.00015,21.94064]
[1779371259183,31.86,76783.17,0.0,0.73314,0.00015,21.94064]
[1779371259273,31.86,76783.17,0.0,0.73314,0.00015,21.94064]
[1779371259279,31.86,76778.18,0.0,0.73237,0.00015,21.97125]
[1779371259406,31.86,76778.18,0.0,0.73237,0.00015,21.97125]
[1779371259521,31.86,76778.18,0.0,0.73237,0.00015,21.97125]
[1779371259559,31.86,76771.82,0.0,0.73138,0.00016,22.01011]
[1779371265481,31.86,76770.65,0.0,0.73121,0.00016,22.01709]
[1779371266812,31.86,76770.65,0.0,0.73121,0.00016,22.01709]
[1779371267026,31.86,76770.65,0.0,0.73121,0.00016,22.01709]
[1779371267150,31.86,76770.65,0.0,0.73121,0.00016,22.01709]
[1779371267268,31.86,76770.65,0.0,0.73121,0.00016,22.01709]
[1779371269509,31.86,76775.65,0.0,0.73199,0.00015,21.9864]
[1779371271018,31.86,76775.65,0.0,0.73199,0.00015,21.9864]
[1779371271273,31.86,76775.65,0.0,0.73199,0.00015,21.9864]
[1779371273546,31.86,76770.38,0.0,0.73117,0.00016,22.01853]
[1779371275635,31.86,76769.25,0.0,0.73099,0.00016,22.02538]
[1779371275770,31.86,76769.25,0.0,0.73099,0.00016,22.02538]
[1779371275931,31.86,76769.27,0.0,0.731,0.00016,22.02521]
[1779371280351,31.86,76771.37,0.0,0.73133,0.00016,22.01228]
[1779371280521,31.86,76774.0,0.0,0.73174,0.00016,21.99618]
[1779371282613,31.86,76765.36,0.0,0.7304,0.00016,22.04884]
[1779371284856,31.86,76764.07,0.0,0.7302,0.00016,22.05668]
[1779371285026,31.86,76764.07,0.0,0.7302,0.00016,22.05668]
[1779371285131,31.86,76771.24,0.0,0.73131,0.00016,22.01294]
[1779371289005,31.86,76769.43,0.0,0.73103,0.00016,22.02386]
[1779371289038,31.86,76769.43,0.0,0.73103,0.00016,22.02386]
[1779371293655,31.86,76775.52,0.0,0.73198,0.00015,21.98645]
[1779371293771,31.86,76775.52,0.0,0.73198,0.00015,21.98645]
[1779371293872,31.86,76783.73,0.0,0.73325,0.00015,21.93613]
[1779371298425,31.86,76782.54,0.0,0.73307,0.00015,21.94347]
[1779371298520,31.86,76783.21,0.0,0.73317,0.00015,21.93938]
[1779371299734,31.86,76793.3,0.0,0.73473,0.00015,21.87733]
[1779371300741,31.86,76798.91,0.0,0.7356,0.00015,21.8426]
[1779371301748,31.85,76805.43,0.0,0.7366,0.00015,21.80216]
[1779371303164,31.85,76805.43,0.0,0.7366,0.00015,21.80216]
[1779371303273,31.85,76805.43,0.0,0.7366,0.00015,21.80216]
[1779371303762,31.85,76796.03,0.0,0.73515,0.00015,21.86028]
[1779371306785,31.85,76785.78,0.0,0.73358,0.00015,21.92335]
[1779371308224,31.85,76785.78,0.0,0.73358,0.00015,21.92335]
[1779371308269,31.85,76785.78,0.0,0.73358,0.00015,21.92335]
[1779371308334,31.85,76783.17,0.0,0.73318,0.00015,21.93911]
[1779371308799,31.85,76776.66,0.0,0.73217,0.00015,21.97899]
[1779371309806,31.85,76770.96,0.0,0.73129,0.00016,22.01379]
[1779371312827,31.85,76765.24,0.0,0.73043,0.00016,22.04469]
[1779371315831,31.85,76768.76,0.0,0.73098,0.00016,22.023]
[1779371316023,31.85,76768.76,0.0,0.73098,0.00016,22.023]
[1779371320560,31.85,76769.3,0.0,0.73108,0.00016,22.01922]
[1779371320743,31.85,76769.3,0.0,0.73108,0.00016,22.01922]
[1779371321333,31.85,76769.3,0.0,0.73108,0.00016,22.01922]
[1779371321434,31.85,76765.23,0.0,0.73045,0.00016,22.04378]
[1779371321521,31.85,76765.23,0.0,0.73045,0.00016,22.04378]
[1779371324912,31.85,76778.01,0.0,0.73244,0.00015,21.96536]
[1779371325919,31.85,76785.83,0.0,0.73366,0.00015,21.91729]
[1779371327090,31.85,76785.83,0.0,0.73366,0.00015,21.91729]
[1779371328477,31.85,76779.45,0.0,0.73267,0.00015,21.95636]
[1779371330954,31.85,76771.34,0.0,0.73142,0.00016,22.00574]
[1779371332022,31.85,76771.34,0.0,0.73142,0.00016,22.00574]
[1779371332272,31.85,76771.34,0.0,0.73142,0.00016,22.00574]
[1779371335855,31.84,76776.06,0.0,0.73216,0.00015,21.97656]
[1779371336040,31.84,76776.06,0.0,0.73216,0.00015,21.97656]
[1779371336063,31.84,76777.96,0.0,0.73246,0.00015,21.96488]
[1779371336996,31.84,76779.25,0.0,0.73266,0.00015,21.95693]
[1779371338003,31.84,76777.19,0.0,0.73234,0.00015,21.96951]
[1779371340983,31.84,76777.0,0.0,0.73231,0.00015,21.97057]
[1779371341027,31.84,76777.0,0.0,0.73231,0.00015,21.97057]
[1779371341088,31.84,76777.76,0.0,0.73243,0.00015,21.96587]
[1779371342032,31.84,76780.15,0.0,0.7328,0.00015,21.95118]
[1779371343689,31.84,76779.93,0.0,0.73277,0.00015,21.95249]
[1779371343769,31.84,76779.93,0.0,0.73277,0.00015,21.95249]
[1779371344046,31.84,76781.09,0.0,0.73295,0.00015,21.94535]
[1779371348076,31.84,76777.7,0.0,0.73243,0.00015,21.96594]
[1779371348615,31.84,76777.7,0.0,0.73243,0.00015,21.96594]
[1779371349083,31.84,76772.35,0.0,0.7316,0.00016,21.99859]
[1779371350090,31.84,76765.37,0.0,0.73052,0.00016,22.04105]
[1779371351097,31.84,76759.87,0.0,0.72967,0.00016,22.07433]
[1779371353114,31.84,76755.78,0.0,0.72904,0.00016,22.09877]
[1779371356135,31.84,76762.69,0.0,0.73012,0.00016,22.05646]
[1779371359042,31.84,76764.35,0.0,0.73039,0.00016,22.04614]
[1779371359271,31.84,76764.35,0.0,0.73039,0.00016,22.04614]
[1779371359371,31.84,76763.49,0.0,0.73026,0.00016,22.05119]
[1779371362177,31.84,76761.02,0.0,0.72988,0.00016,22.06602]
[1779371363184,31.83,76754.03,0.0,0.72879,0.00016,22.10832]
[1779371364190,31.83,76748.11,0.0,0.72787,0.00016,22.14403]
[1779371366205,31.83,76747.91,0.0,0.72784,0.00016,22.14504]
[1779371371241,31.83,76748.82,0.0,0.72802,0.00016,22.13534]
[1779371371683,31.83,76748.82,0.0,0.72802,0.00016,22.13534]
[1779371372248,31.83,76746.53,0.0,0.72766,0.00016,22.14908]
[1779371373469,31.83,76746.53,0.0,0.72766,0.00016,22.14908]
[1779371373498,31.83,76740.74,0.0,0.72676,0.00016,22.18379]
[1779371374263,31.83,76734.33,0.0,0.72575,0.00016,22.22226]
[1779371376277,31.83,76731.97,0.0,0.72539,0.00016,22.23612]
[1779371377284,31.83,76727.56,0.0,0.7247,0.00016,22.26232]
[1779371379298,31.83,76715.32,0.0,0.72278,0.00016,22.3348]
[1779371380318,31.83,76707.7,0.0,0.72158,0.00016,22.37979]
[1779371381318,31.83,76710.64,0.0,0.72205,0.00016,22.36224]
[1779371382325,31.83,76716.87,0.0,0.72304,0.00016,22.32523]
[1779371384339,31.83,76720.2,0.0,0.72357,0.00016,22.30519]
[1779371385346,31.83,76717.41,0.0,0.72313,0.00016,22.32177]
[1779371385628,31.83,76717.41,0.0,0.72313,0.00016,22.32177]
[1779371386353,31.82,76714.51,0.0,0.72267,0.00016,22.33885]
[1779371390381,31.82,76710.84,0.0,0.7221,0.00016,22.3605]
[1779371391388,31.82,76714.21,0.0,0.72263,0.00016,22.34052]
[1779371392395,31.82,76718.36,0.0,0.72328,0.00016,22.3159]
[1779371393402,31.82,76720.79,0.0,0.72367,0.00016,22.30148]
[1779371394409,31.82,76714.41,0.0,0.72266,0.00016,22.33941]
[1779371395416,31.82,76706.81,0.0,0.72146,0.00016,22.38438]
[1779371397430,31.82,76703.48,0.0,0.72093,0.00016,22.40393]
[1779371399443,31.82,76706.55,0.0,0.72142,0.00016,22.38573]
[1779371400451,31.82,76703.9,0.0,0.721,0.00016,22.40133]
[1779371401458,31.82,76709.24,0.0,0.72185,0.00016,22.36981]
[1779371402465,31.82,76715.34,0.0,0.72281,0.00016,22.33362]
[1779371403472,31.82,76722.29,0.0,0.72391,0.00016,22.29234]
[1779371404479,31.82,76727.56,0.0,0.72474,0.00016,22.26096]
[1779371406494,31.82,76729.67,0.0,0.72506,0.00016,22.24851]
[1779371407501,31.82,76738.13,0.0,0.72639,0.00016,22.19783]
[1779371408508,31.82,76747.19,0.0,0.72781,0.00016,22.14326]
[1779371409515,31.82,76742.5,0.0,0.72708,0.00016,22.17158]
[1779371410522,31.82,76737.8,0.0,0.72634,0.00016,22.19985]
[1779371412536,31.82,76728.91,0.0,0.72494,0.00016,22.25307]
[1779371413543,31.82,76725.61,0.0,0.72442,0.00016,22.27278]
[1779371414550,31.82,76722.91,0.0,0.724,0.00016,22.28887]
[1779371418580,31.82,76725.07,0.0,0.72434,0.00016,22.27589]
[1779371422561,31.82,76724.59,0.0,0.72427,0.00016,22.27872]
[1779371422770,31.82,76726.55,0.0,0.72458,0.00016,22.26702]
[1779371422871,31.82,76727.86,0.0,0.72478,0.00016,22.25919]
[1779371425812,31.82,76740.25,0.0,0.72673,0.00016,22.18493]
[1779371427662,31.82,76740.51,0.0,0.72677,0.00016,22.18337]
[1779371428649,31.82,76738.46,0.0,0.72645,0.00016,22.19568]
[1779371430663,31.82,76741.75,0.0,0.72696,0.00016,22.17605]
[1779371431670,31.82,76737.88,0.0,0.72638,0.00016,22.19562]
[1779371432677,31.82,76741.21,0.0,0.7269,0.00016,22.17565]
[1779371433684,31.82,76751.17,0.0,0.72845,0.00016,22.11557]
[1779371434691,31.82,76760.42,0.0,0.7299,0.00016,22.05955]
[1779371437712,31.83,76769.54,0.0,0.73131,0.00016,22.00422]
[1779371439577,31.83,76769.54,0.0,0.73131,0.00016,22.00422]
[1779371438719,31.83,76766.13,0.0,0.73078,0.00016,22.02501]
[1779371439619,31.83,76766.13,0.0,0.73078,0.00016,22.02501]
[1779371439726,31.83,76771.43,0.0,0.7316,0.00016,21.99263]
[1779371440733,31.83,76776.12,0.0,0.73233,0.00016,21.96393]
[1779371441740,31.83,76781.07,0.0,0.7331,0.00015,21.93359]
[1779371442747,31.83,76787.58,0.0,0.7341,0.00015,21.89357]
[1779371443755,31.83,76791.89,0.0,0.73477,0.00015,21.86706]
[1779371445770,31.83,76803.63,0.0,0.73657,0.00015,21.79446]
[1779371446777,31.83,76811.9,0.0,0.73784,0.00015,21.74303]
[1779371447784,31.83,76815.37,0.0,0.73838,0.00015,21.72132]
[1779371448792,31.83,76819.37,0.0,0.73899,0.00015,21.69627]
[1779371449798,31.83,76821.5,0.0,0.73932,0.00015,21.68283]
[1779371451812,31.82,76819.46,0.0,0.73901,0.00015,21.69539]
[1779371453751,31.82,76820.14,0.0,0.73912,0.00015,21.69102]
[1779371453769,31.82,76820.14,0.0,0.73912,0.00015,21.69102]
[1779371453831,31.82,76820.4,0.0,0.73916,0.00015,21.68928]
[1779371456878,31.82,76827.17,0.0,0.7402,0.00015,21.64654]
[1779371457875,31.82,76833.65,0.0,0.74119,0.00015,21.6057]
[1779371460925,31.82,76839.2,0.0,0.74204,0.00015,21.57062]
[1779371461931,31.82,76843.18,0.0,0.74264,0.00015,21.54547]
[1779371462938,31.82,76842.76,0.0,0.74258,0.00015,21.54801]
[1779371467392,31.82,76845.16,0.0,0.74295,0.00015,21.53252]
[1779371468533,31.82,76845.16,0.0,0.74295,0.00015,21.53252]
[1779371468630,31.82,76839.98,0.0,0.74217,0.00015,21.5652]
[1779371468984,31.82,76836.3,0.0,0.74161,0.00015,21.58843]
[1779371469991,31.82,76829.4,0.0,0.74056,0.00015,21.63187]
[1779371472015,31.82,76822.35,0.0,0.73948,0.00015,21.67603]
[1779371474027,31.82,76820.84,0.0,0.73925,0.00015,21.68539]
[1779371477055,31.82,76812.82,0.0,0.73803,0.00015,21.73545]
[1779371478059,31.82,76795.26,0.0,0.73533,0.00015,21.84457]
[1779371479067,31.82,76790.02,0.0,0.73452,0.00015,21.87687]
[1779371480074,31.82,76782.9,0.0,0.73342,0.00015,21.92064]
[1779371482093,31.82,76790.82,0.0,0.73465,0.00015,21.87174]
[1779371483098,31.82,76799.31,0.0,0.73596,0.00015,21.81916]
[1779371484106,31.82,76795.56,0.0,0.73538,0.00015,21.84233]
[1779371485113,31.82,76791.55,0.0,0.73477,0.00015,21.86704]
[1779371486120,31.82,76788.82,0.0,0.73435,0.00015,21.88378]
[1779371487615,31.82,76788.82,0.0,0.73435,0.00015,21.88378]
[1779371487127,31.82,76782.76,0.0,0.73341,0.00015,21.92103]
[1779371488139,31.82,76791.92,0.0,0.73483,0.00015,21.86451]
[1779371489143,31.82,76797.27,0.0,0.73566,0.00015,21.83131]
[1779371490150,31.82,76799.57,0.0,0.73601,0.00015,21.81699]
[1779371492164,31.82,76792.05,0.0,0.73488,0.00015,21.85967]
[1779371494191,31.82,76793.92,0.0,0.73517,0.00015,21.84799]
[1779371495195,31.82,76787.95,0.0,0.73425,0.00015,21.88478]
[1779371496201,31.82,76784.68,0.0,0.73375,0.00015,21.90494]
[1779371498215,31.82,76782.38,0.0,0.73339,0.00015,21.91907]
[1779371499222,31.82,76784.71,0.0,0.73375,0.00015,21.9047]
[1779371503250,31.82,76788.9,0.0,0.7344,0.00015,21.87903]
[1779371506118,31.82,76789.29,0.0,0.73445,0.00015,21.87674]
[1779371506269,31.82,76789.29,0.0,0.73445,0.00015,21.87674]
[1779371506271,31.82,76788.95,0.0,0.7344,0.00015,21.87883]
[1779371508285,31.82,76786.47,0.0,0.73402,0.00015,21.89408]
[1779371509292,31.82,76791.99,0.0,0.73487,0.00015,21.86006]
[1779371510299,31.82,76789.88,0.0,0.73454,0.00015,21.87306]
[1779371511306,31.82,76786.88,0.0,0.73408,0.00015,21.89161]
[1779371515334,31.82,76792.29,0.0,0.73491,0.00015,21.85832]
[1779371518355,31.82,76790.24,0.0,0.7346,0.00015,21.87097]
[1779371519374,31.82,76826.78,0.0,0.74021,0.00015,21.64349]
[1779371520413,31.82,76826.78,0.0,0.74021,0.00015,21.64349]
[1779371520510,31.82,76880.49,0.0,0.74834,0.00015,21.30194]
[1779371521382,31.82,76888.66,0.0,0.74956,0.00015,21.24931]
[1779371522452,31.83,76899.48,0.0,0.7511,0.00015,21.18295]
[1779371523105,31.83,76899.48,0.0,0.7511,0.00015,21.18295]
[1779371523453,31.82,76923.81,0.0,0.75474,0.00015,21.02335]
[1779371523946,31.82,76923.81,0.0,0.75474,0.00015,21.02335]
[1779371524436,31.83,76930.88,0.0,0.75577,0.00015,20.97743]
[1779371525971,31.83,76934.02,0.0,0.75622,0.00015,20.95773]
[1779371526184,31.83,76934.02,0.0,0.75622,0.00015,20.95773]
[1779371526446,31.83,76932.58,0.0,0.756,0.00015,20.96729]
[1779371527505,31.83,76932.58,0.0,0.756,0.00015,20.96729]
[1779371527673,31.83,76941.01,0.0,0.75724,0.00015,20.91187]
[1779371528554,31.83,76941.01,0.0,0.75724,0.00015,20.91187]
[1779371529470,31.83,76947.53,0.0,0.7582,0.00015,20.86878]
[1779371531485,31.83,76954.29,0.0,0.7592,0.00015,20.82399]
[1779371532492,31.83,76944.9,0.0,0.75782,0.00015,20.88591]
[1779371533499,31.83,76940.65,0.0,0.7572,0.00015,20.91397]
[1779371534284,31.83,76940.65,0.0,0.7572,0.00015,20.91397]
[1779371534506,31.83,76935.0,0.0,0.75636,0.00015,20.95116]
[1779371535275,31.83,76935.0,0.0,0.75636,0.00015,20.95116]
[1779371535514,31.83,76947.17,0.0,0.75815,0.00015,20.87106]
[1779371536522,31.83,76942.71,0.0,0.7575,0.00015,20.90025]
[1779371537528,31.83,76932.4,0.0,0.75598,0.00015,20.96811]
[1779371538535,31.83,76927.61,0.0,0.75528,0.00015,20.99956]
[1779371539542,31.83,76926.92,0.0,0.75518,0.00015,21.00405]
[1779371540550,31.83,76932.07,0.0,0.75594,0.00015,20.97023]
[1779371540792,31.83,76932.07,0.0,0.75594,0.00015,20.97023]
[1779371541557,31.83,76938.64,0.0,0.7569,0.00015,20.92712]
[1779371542563,31.83,76945.94,0.0,0.75798,0.00015,20.87901]
[1779371544578,31.83,76941.56,0.0,0.75733,0.00015,20.90797]
[1779371545586,31.83,76930.41,0.0,0.75569,0.00015,20.98133]
[1779371546549,31.83,76930.41,0.0,0.75569,0.00015,20.98133]
[1779371546593,31.83,76913.68,0.0,0.75321,0.00015,21.0908]
[1779371547600,31.83,76906.7,0.0,0.75217,0.00015,21.13638]
[1779371548607,31.83,76903.22,0.0,0.75165,0.00015,21.15903]
[1779371550038,31.83,76902.83,0.0,0.75159,0.00015,21.16157]
[1779371550631,31.83,76923.51,0.0,0.75466,0.00015,21.02698]
[1779371552645,31.83,76911.49,0.0,0.7529,0.00015,21.10165]
[1779371553626,31.83,76911.49,0.0,0.7529,0.00015,21.10165]
[1779371553652,31.83,76909.61,0.0,0.75262,0.00015,21.11396]
[1779371555666,31.83,76899.0,0.0,0.75103,0.00015,21.18311]
[1779371556673,31.83,76887.42,0.0,0.7493,0.00015,21.25807]
[1779371557680,31.83,76887.68,0.0,0.74934,0.00015,21.25656]
[1779371558691,31.83,76889.83,0.0,0.74965,0.00015,21.24289]
[1779371563726,31.84,76887.06,0.0,0.74922,0.00015,21.26145]
[1779371568544,31.84,76887.26,0.0,0.74924,0.00015,21.26052]
[1779371568761,31.84,76884.03,0.0,0.74876,0.00015,21.28142]
[1779371573797,31.84,76882.05,0.0,0.74847,0.00015,21.29395]
[1779371576821,31.84,76886.98,0.0,0.74921,0.00015,21.26207]
[1779371577828,31.84,76891.66,0.0,0.74991,0.00015,21.23186]
[1779371580532,31.84,76894.04,0.0,0.75026,0.00015,21.21649]
[1779371580633,31.84,76897.62,0.0,0.7508,0.00015,21.19335]
[1779371582580,31.84,76899.56,0.0,0.75109,0.00015,21.18076]
[1779371582863,31.84,76905.12,0.0,0.75192,0.00015,21.14468]
[1779371583874,31.84,76919.52,0.0,0.75406,0.00015,21.05092]
[1779371584892,31.84,76924.78,0.0,0.75483,0.00015,21.01662]
[1779371585893,31.84,76934.62,0.0,0.75629,0.00015,20.95202]
[1779371587907,31.84,76937.51,0.0,0.75671,0.00015,20.93296]
[1779371591935,31.83,76945.84,0.0,0.75795,0.00015,20.87754]
[1779371594538,31.83,76949.86,0.0,0.75855,0.00015,20.85081]
[1779371594617,31.83,76954.59,0.0,0.75924,0.00015,20.81937]
[1779371599991,31.83,76958.48,0.0,0.75983,0.00015,20.79262]
[1779371605026,31.83,76942.56,0.0,0.75751,0.00015,20.89715]
[1779371606050,31.83,76927.66,0.0,0.75532,0.00015,20.99483]
[1779371607055,31.83,76918.66,0.0,0.75399,0.00015,21.05354]
[1779371610049,31.82,76921.6,0.0,0.75444,0.00015,21.03396]
[1779371610076,31.82,76920.4,0.0,0.75426,0.00015,21.04163]
[1779371615116,31.82,76914.6,0.0,0.75345,0.00015,21.07488]
[1779371616033,31.82,76914.6,0.0,0.75345,0.00015,21.07488]
[1779371616250,31.82,76909.01,0.0,0.75262,0.00015,21.11115]
[1779371620278,31.82,76900.28,0.0,0.75134,0.00015,21.16712]
[1779371621285,31.82,76896.29,0.0,0.75074,0.00015,21.1928]
[1779371623520,31.82,76896.67,0.0,0.7508,0.00015,21.19015]
[1779371623621,31.82,76898.04,0.0,0.75101,0.00015,21.1811]
[1779371624306,31.82,76891.88,0.0,0.7501,0.00015,21.22078]
[1779371625313,31.82,76887.74,0.0,0.74948,0.00015,21.2473]
[1779371627089,31.81,76886.72,0.0,0.74934,0.00015,21.25364]
[1779371627268,31.81,76886.72,0.0,0.74934,0.00015,21.25364]
[1779371630349,31.81,76899.79,0.0,0.7513,0.00015,21.16846]
[1779371631509,31.81,76899.79,0.0,0.7513,0.00015,21.16846]
[1779371631572,31.81,76903.66,0.0,0.75188,0.00015,21.14324]
[1779371632363,31.81,76899.5,0.0,0.75127,0.00015,21.17009]
[1779371633558,31.81,76899.5,0.0,0.75127,0.00015,21.17009]
[1779371633769,31.81,76899.5,0.0,0.75127,0.00015,21.17009]
[1779371633814,31.81,76902.75,0.0,0.75176,0.00015,21.14859]
[1779371634033,31.81,76902.75,0.0,0.75176,0.00015,21.14859]
[1779371638405,31.81,76909.64,0.0,0.7528,0.00015,21.1032]
[1779371639643,31.81,76909.64,0.0,0.7528,0.00015,21.1032]
[1779371639899,31.81,76915.23,0.0,0.75363,0.00015,21.0666]
[1779371640034,31.81,76915.23,0.0,0.75363,0.00015,21.0666]
[1779371640419,31.81,76915.93,0.0,0.75374,0.00015,21.06191]
[1779371643442,31.81,76908.25,0.0,0.7526,0.00015,21.11164]
[1779371643964,31.81,76908.25,0.0,0.7526,0.00015,21.11164]
[1779371644104,31.81,76908.25,0.0,0.7526,0.00015,21.11164]
[1779371644278,31.81,76908.25,0.0,0.7526,0.00015,21.11164]
[1779371644807,31.81,76901.35,0.0,0.75158,0.00015,21.15632]
[1779371645457,31.81,76909.48,0.0,0.75279,0.00015,21.10334]
[1779371646464,31.8,76913.22,0.0,0.75335,0.00015,21.07882]
[1779371647470,31.8,76905.82,0.0,0.75225,0.00015,21.12689]
[1779371648477,31.8,76907.91,0.0,0.75257,0.00015,21.11318]
[1779371649484,31.8,76916.01,0.0,0.75377,0.00015,21.06027]
[1779371650491,31.8,76914.01,0.0,0.75348,0.00015,21.07323]
[1779371651498,31.8,76910.17,0.0,0.75291,0.00015,21.09816]
[1779371652505,31.8,76915.97,0.0,0.75377,0.00015,21.06019]
[1779371653512,31.8,76918.89,0.0,0.75421,0.00015,21.041]
[1779371654519,31.8,76921.75,0.0,0.75464,0.00015,21.0222]
[1779371655526,31.8,76926.69,0.0,0.75537,0.00015,20.98977]
[1779371656533,31.8,76924.73,0.0,0.75508,0.00015,21.00258]
[1779371657668,31.8,76924.73,0.0,0.75508,0.00015,21.00258]
[1779371657769,31.8,76922.15,0.0,0.7547,0.00015,21.01943]
[1779371659554,31.8,76925.34,0.0,0.75517,0.00015,20.99839]
[1779371660562,31.8,76927.8,0.0,0.75554,0.00015,20.98221]
[1779371661568,31.8,76929.67,0.0,0.75582,0.00015,20.9699]
[1779371664023,31.8,76929.34,0.0,0.75577,0.00015,20.97203]
[1779371664589,31.8,76929.49,0.0,0.75579,0.00015,20.97102]
[1779371665596,31.8,76937.2,0.0,0.75693,0.00015,20.92031]
[1779371666603,31.8,76939.33,0.0,0.75724,0.00015,20.90621]
[1779371667612,31.8,76942.23,0.0,0.75767,0.00015,20.88704]
[1779371670632,31.8,76944.6,0.0,0.75802,0.00015,20.87133]
[1779371671639,31.8,76946.93,0.0,0.75839,0.00015,20.85207]
[1779371672648,31.8,76965.15,0.0,0.76106,0.00015,20.73116]
[1779371673656,31.8,76978.35,0.0,0.76298,0.00015,20.64307]
[1779371674046,31.8,76978.35,0.0,0.76298,0.00015,20.64307]
[1779371674663,31.8,76984.17,0.0,0.76382,0.00014,20.60415]
[1779371676683,31.8,76987.44,0.0,0.7643,0.00014,20.58205]
[1779371677684,31.8,76997.5,0.0,0.76576,0.00014,20.51431]
[1779371678708,31.8,77005.08,0.0,0.76686,0.00014,20.46303]
[1779371679705,31.8,77005.08,0.0,0.76686,0.00014,20.46303]
[1779371679809,31.8,77026.44,0.0,0.76992,0.00014,20.31833]
[1779371681714,31.8,77024.24,0.0,0.76962,0.00014,20.33284]
[1779371682683,31.8,77024.24,0.0,0.76962,0.00014,20.33284]
[1779371682721,31.79,77025.3,0.0,0.76977,0.00014,20.32547]
[1779371684735,31.79,77029.04,0.0,0.77031,0.00014,20.29957]
[1779371689771,31.79,77029.02,0.0,0.77033,0.00014,20.29877]
[1779371691785,31.79,77029.56,0.0,0.77041,0.00014,20.2948]
[1779371692792,31.79,77025.54,0.0,0.76984,0.00014,20.32197]
[1779371693799,31.79,77016.32,0.0,0.76852,0.00014,20.38442]
[1779371694493,31.79,77016.32,0.0,0.76852,0.00014,20.38442]
[1779371694806,31.79,77010.74,0.0,0.76773,0.00014,20.42202]
[1779371696820,31.78,77006.98,0.0,0.76723,0.00014,20.4455]
[1779371698504,31.78,77004.04,0.0,0.76681,0.00014,20.46512]
[1779371698771,31.78,77004.04,0.0,0.76681,0.00014,20.46512]
[1779371698834,31.78,77002.62,0.0,0.76661,0.00014,20.47446]
[1779371700853,31.78,77012.5,0.0,0.76804,0.00014,20.40719]
[1779371701858,31.78,77029.76,0.0,0.77052,0.00014,20.28976]
[1779371702865,31.78,77030.37,0.0,0.77061,0.00014,20.28516]
[1779371703872,31.78,77026.97,0.0,0.77013,0.00014,20.30796]
[1779371704747,31.78,77026.97,0.0,0.77013,0.00014,20.30796]
[1779371704879,31.78,77030.43,0.0,0.77063,0.00014,20.28437]
[1779371705125,31.78,77030.43,0.0,0.77063,0.00014,20.28437]
[1779371705887,31.78,77025.43,0.0,0.76992,0.00014,20.31803]
[1779371706894,31.77,77023.53,0.0,0.76965,0.00014,20.33074]
[1779371707902,31.77,77030.8,0.0,0.7707,0.00014,20.28083]
[1779371709915,31.77,77033.3,0.0,0.77107,0.00014,20.26327]
[1779371710922,31.77,77045.89,0.0,0.77286,0.00014,20.17733]
[1779371711933,31.77,77049.26,0.0,0.77334,0.00014,20.15395]
[1779371712942,31.77,77064.62,0.0,0.77552,0.00014,20.04832]
[1779371713950,31.77,77092.27,0.0,0.77939,0.00014,19.85719]
[1779371714957,31.77,77109.65,0.0,0.78181,0.00014,19.73622]
[1779371715964,31.77,77113.23,0.0,0.78232,0.00014,19.71094]
[1779371717624,31.77,77112.67,0.0,0.78224,0.00014,19.71483]
[1779371717985,31.77,77117.07,0.0,0.78285,0.00014,19.68413]
[1779371718992,31.77,77117.61,0.0,0.78293,0.00014,19.68007]
[1779371719999,31.77,77116.17,0.0,0.78273,0.00014,19.68989]
[1779371721006,31.77,77113.22,0.0,0.78233,0.00014,19.71017]
[1779371722052,31.77,77105.32,0.0,0.78124,0.00014,19.76505]
[1779371723021,31.77,77085.76,0.0,0.77852,0.00014,19.90078]
[1779371724068,31.76,77066.44,0.0,0.77581,0.00014,20.03386]
[1779371725038,31.76,77061.37,0.0,0.7751,0.00014,20.06844]
[1779371726045,31.76,77063.26,0.0,0.77537,0.00014,20.05541]
[1779371727052,31.76,77064.63,0.0,0.77556,0.00014,20.04588]
[1779371728059,31.76,77067.06,0.0,0.77591,0.00014,20.02915]
[1779371730074,31.76,77065.8,0.0,0.77573,0.00014,20.03774]
[1779371731495,31.76,77055.83,0.0,0.77435,0.00014,20.10239]
[1779371732648,31.76,77055.83,0.0,0.77435,0.00014,20.10239]
[1779371732714,31.76,77053.37,0.0,0.774,0.00014,20.11923]
[1779371733095,31.76,77048.87,0.0,0.77337,0.00014,20.15002]
[1779371736400,31.76,77048.58,0.0,0.77333,0.00014,20.15183]
[1779371736441,31.76,77077.21,0.0,0.77737,0.00014,19.95479]
[1779371737129,31.76,77076.88,0.0,0.77732,0.00014,19.95703]
[1779371738136,31.76,77069.11,0.0,0.77623,0.00014,20.01074]
[1779371739466,31.76,77069.11,0.0,0.77623,0.00014,20.01074]
[1779371739481,31.76,77068.07,0.0,0.77609,0.00014,20.01776]
[1779371741157,31.76,77066.95,0.0,0.77593,0.00014,20.02522]
[1779371742164,31.76,77052.93,0.0,0.77395,0.00014,20.12162]
[1779371743171,31.76,77045.67,0.0,0.77293,0.00014,20.1713]
[1779371744178,31.76,77044.59,0.0,0.77278,0.00014,20.17858]
[1779371745187,31.76,77043.39,0.0,0.77261,0.00014,20.18667]
[1779371746192,31.76,77038.27,0.0,0.77188,0.00014,20.22153]
[1779371747495,31.76,77038.27,0.0,0.77188,0.00014,20.22153]
[1779371747596,31.76,77028.75,0.0,0.77053,0.00014,20.2864]
[1779371748206,31.76,77031.08,0.0,0.77086,0.00014,20.27043]
[1779371749213,31.76,77034.63,0.0,0.77137,0.00014,20.24601]
[1779371752233,31.76,77036.13,0.0,0.77158,0.00014,20.23581]
[1779371754248,31.76,77030.84,0.0,0.77083,0.00014,20.27195]
[1779371755254,31.76,77033.0,0.0,0.77114,0.00014,20.25725]
[1779371757269,31.76,77035.41,0.0,0.77148,0.00014,20.24087]
[1779371758276,31.76,77033.14,0.0,0.77115,0.00014,20.25639]
[1779371760290,31.76,77031.38,0.0,0.77091,0.00014,20.26816]
[1779371761297,31.76,77034.95,0.0,0.77142,0.00014,20.2437]
[1779371762304,31.76,77037.63,0.0,0.7718,0.00014,20.22523]
[1779371764322,31.76,77039.28,0.0,0.77204,0.00014,20.2137]
[1779371765329,31.76,77043.05,0.0,0.77258,0.00014,20.18781]
[1779371766336,31.76,77035.65,0.0,0.77153,0.00014,20.23825]
[1779371767343,31.76,77033.06,0.0,0.77117,0.00014,20.25578]
[1779371769356,31.76,77030.36,0.0,0.77079,0.00014,20.2738]
[1779371771371,31.76,77014.51,0.0,0.76852,0.00014,20.3815]
[1779371772378,31.75,77010.02,0.0,0.76788,0.00014,20.41179]
[1779371773385,31.75,77017.49,0.0,0.76896,0.00014,20.361]
[1779371775053,31.75,77023.07,0.0,0.76976,0.00014,20.32293]
[1779371775398,31.75,77029.51,0.0,0.77068,0.00014,20.27911]
[1779371777413,31.75,77033.28,0.0,0.77122,0.00014,20.25338]
[1779371778420,31.75,77031.35,0.0,0.77094,0.00014,20.26648]
[1779371779427,31.75,77032.66,0.0,0.77113,0.00014,20.25748]
[1779371780434,31.75,77044.0,0.0,0.77275,0.00014,20.17982]
[1779371781441,31.75,77063.77,0.0,0.77555,0.00014,20.04403]
[1779371782548,31.75,77063.77,0.0,0.77555,0.00014,20.04403]
[1779371782649,31.75,77069.66,0.0,0.77638,0.00014,20.00343]
[1779371783461,31.75,77067.71,0.0,0.7761,0.00014,20.01689]
[1779371784468,31.75,77064.51,0.0,0.77565,0.00014,20.03895]
[1779371787489,31.75,77066.07,0.0,0.77588,0.00014,20.02786]
[1779371789503,31.75,77068.18,0.0,0.77618,0.00014,20.01307]
[1779371791517,31.75,77066.91,0.0,0.77603,0.00014,20.01765]
[1779371793027,31.75,77066.91,0.0,0.77603,0.00014,20.01765]
[1779371793531,31.75,77071.24,0.0,0.77665,0.00014,19.98754]
[1779371795519,31.75,77072.02,0.0,0.77676,0.00014,19.98209]
[1779371795771,31.75,77072.02,0.0,0.77676,0.00014,19.98209]
[1779371796552,31.75,77083.49,0.0,0.77837,0.00014,19.90263]
[1779371799573,31.75,77084.31,0.0,0.77849,0.00014,19.89666]
[1779371804609,31.75,77083.01,0.0,0.77832,0.00014,19.90521]
[1779371805616,31.75,77077.73,0.0,0.77758,0.00014,19.94143]
[1779371810651,31.74,77071.42,0.0,0.77671,0.00014,19.98416]
[1779371813029,31.74,77071.63,0.0,0.77675,0.00014,19.98249]
[1779371813270,31.74,77068.2,0.0,0.77627,0.00014,20.00593]
[1779371815776,31.74,77069.26,0.0,0.77642,0.00014,19.99839]
[1779371816022,31.74,77069.26,0.0,0.77642,0.00014,19.99839]
[1779371818709,31.74,77059.64,0.0,0.77508,0.00014,20.06413]
[1779371819714,31.74,77053.44,0.0,0.7742,0.00014,20.10668]
[1779371824595,31.74,77054.01,0.0,0.77429,0.00014,20.1023]
[1779371824774,31.74,77054.01,0.0,0.77429,0.00014,20.1023]
[1779371827771,31.74,77063.92,0.0,0.7757,0.00014,20.03393]
[1779371830802,31.74,77075.24,0.0,0.77729,0.00014,19.95585]
[1779371832816,31.74,77074.6,0.0,0.7772,0.00014,19.96015]
[1779371834139,31.74,77074.6,0.0,0.7772,0.00014,19.96015]
[1779371834269,31.74,77074.8,0.0,0.77723,0.00014,19.9587]
[1779371835641,31.74,77072.18,0.0,0.77686,0.00014,19.97673]
[1779371835770,31.74,77072.18,0.0,0.77686,0.00014,19.97673]
[1779371837851,31.74,77079.03,0.0,0.77783,0.00014,19.92918]
[1779371839315,31.74,77078.68,0.0,0.77778,0.00014,19.93158]
[1779371839522,31.74,77078.68,0.0,0.77778,0.00014,19.93158]
[1779371840872,31.74,77073.08,0.0,0.777,0.00014,19.97023]
[1779371841644,31.74,77073.08,0.0,0.777,0.00014,19.97023]
[1779371841776,31.74,77073.08,0.0,0.777,0.00014,19.97023]
[1779371842888,31.74,77080.38,0.0,0.77802,0.00014,19.91981]
[1779371844931,31.74,77071.6,0.0,0.77679,0.00014,19.98034]
[1779371845937,31.74,77069.89,0.0,0.77655,0.00014,19.99196]
[1779371847895,31.73,77070.79,0.0,0.77668,0.00014,19.98566]
[1779371848024,31.73,77070.79,0.0,0.77668,0.00014,19.98566]
[1779371849965,31.73,77062.29,0.0,0.77549,0.00014,20.04413]
[1779371851980,31.73,77073.03,0.0,0.77703,0.00014,19.96614]
[1779371852921,31.73,77073.03,0.0,0.77703,0.00014,19.96614]
[1779371853031,31.73,77073.03,0.0,0.77703,0.00014,19.96614]
[1779371853144,31.73,77073.03,0.0,0.77703,0.00014,19.96614]
[1779371853271,31.73,77072.35,0.0,0.77693,0.00014,19.97092]
[1779371856184,31.74,77068.54,0.0,0.77639,0.00014,19.99741]
[1779371856271,31.74,77068.54,0.0,0.77639,0.00014,19.99741]
[1779371859029,31.74,77059.65,0.0,0.77513,0.00014,20.05874]
[1779371859825,31.74,77059.65,0.0,0.77513,0.00014,20.05874]
[1779371860033,31.74,77059.65,0.0,0.77513,0.00014,20.05874]
[1779371860836,31.74,77058.91,0.0,0.77503,0.00014,20.06381]
[1779371861020,31.74,77058.91,0.0,0.77503,0.00014,20.06381]
[1779371864516,31.74,77058.14,0.0,0.77493,0.00014,20.06893]
[1779371864770,31.74,77058.14,0.0,0.77493,0.00014,20.06893]
[1779371866362,31.73,77059.21,0.0,0.77508,0.00014,20.0615]
[1779371866526,31.73,77059.21,0.0,0.77508,0.00014,20.0615]
[1779371869448,31.73,77052.25,0.0,0.77409,0.00014,20.10929]
[1779371869531,31.73,77052.25,0.0,0.77409,0.00014,20.10929]
[1779371870225,31.73,77052.21,0.0,0.77409,0.00014,20.10952]
[1779371870272,31.73,77052.21,0.0,0.77409,0.00014,20.10952]
[1779371872124,31.73,77040.06,0.0,0.77237,0.00014,20.19268]
[1779371873129,31.73,77030.6,0.0,0.77102,0.00014,20.25731]
[1779371875144,31.73,77021.57,0.0,0.76973,0.00014,20.3187]
[1779371876154,31.73,77015.53,0.0,0.76887,0.00014,20.35964]
[1779371878176,31.73,77019.04,0.0,0.76937,0.00014,20.33576]
[1779371880190,31.73,77012.21,0.0,0.76839,0.00014,20.38229]
[1779371881197,31.73,77005.84,0.0,0.76747,0.00014,20.42543]
[1779371883225,31.73,77000.84,0.0,0.76675,0.00014,20.45922]
[1779371888953,31.73,76999.89,0.0,0.76662,0.00014,20.46527]
[1779371889022,31.73,76999.89,0.0,0.76662,0.00014,20.46527]
[1779371891181,31.73,76997.41,0.0,0.76627,0.00014,20.48186]
[1779371891271,31.73,76995.9,0.0,0.76605,0.00014,20.49196]
[1779371892288,31.73,76988.9,0.0,0.76504,0.00014,20.53916]
[1779371894302,31.73,76982.07,0.0,0.76404,0.00015,20.58524]
[1779371899337,31.73,76988.81,0.0,0.76502,0.00014,20.5401]
[1779371900577,31.73,76988.81,0.0,0.76502,0.00014,20.5401]
[1779371900773,31.73,76988.81,0.0,0.76502,0.00014,20.5401]
[1779371902747,31.73,76989.79,0.0,0.76516,0.00014,20.53369]
[1779371902774,31.73,76989.79,0.0,0.76516,0.00014,20.53369]
[1779371906299,31.73,76990.72,0.0,0.76528,0.00014,20.52781]
[1779371906535,31.73,76990.72,0.0,0.76528,0.00014,20.52781]
[1779371909282,31.74,76989.49,0.0,0.7651,0.00014,20.53639]
[1779371909524,31.74,76989.49,0.0,0.7651,0.00014,20.53639]
[1779371912276,31.74,76989.19,0.0,0.76508,0.00014,20.53477]
[1779371912530,31.74,76989.19,0.0,0.76508,0.00014,20.53477]
[1779371912589,31.74,76987.7,0.0,0.76486,0.00014,20.54488]
[1779371913372,31.74,76987.7,0.0,0.76486,0.00014,20.54488]
[1779371913530,31.74,76987.7,0.0,0.76486,0.00014,20.54488]
[1779371915957,31.74,76988.93,0.0,0.76503,0.00014,20.53676]
[1779371916023,31.74,76988.93,0.0,0.76503,0.00014,20.53676]
[1779371917494,31.74,76984.1,0.0,0.76433,0.00015,20.5694]
[1779371917531,31.74,76984.1,0.0,0.76433,0.00015,20.5694]
[1779371918063,31.74,76984.1,0.0,0.76433,0.00015,20.5694]
[1779371918110,31.74,76980.85,0.0,0.76386,0.00015,20.59127]
[1779371918270,31.74,76980.85,0.0,0.76386,0.00015,20.59127]
[1779371921100,31.74,76980.4,0.0,0.76379,0.00015,20.59433]
[1779371921269,31.74,76980.38,0.0,0.76379,0.00015,20.59448]
[1779371924439,31.74,76984.33,0.0,0.76436,0.00015,20.56804]
[1779371924536,31.74,76984.33,0.0,0.76436,0.00015,20.56804]
[1779371925520,31.74,76993.37,0.0,0.76567,0.00014,20.50734]
[1779371926527,31.74,76998.78,0.0,0.76645,0.00014,20.47084]
[1779371928544,31.74,77010.5,0.0,0.76814,0.00014,20.39154]
[1779371932645,31.74,77009.67,0.0,0.76802,0.00014,20.39726]
[1779371932772,31.74,77009.67,0.0,0.76802,0.00014,20.39726]
[1779371933338,31.74,77010.36,0.0,0.76812,0.00014,20.39257]
[1779371933524,31.74,77010.36,0.0,0.76812,0.00014,20.39257]
[1779371936877,31.74,77009.39,0.0,0.76798,0.00014,20.39909]
[1779371937023,31.74,77009.39,0.0,0.76798,0.00014,20.39909]
[1779371940464,31.74,77005.33,0.0,0.76739,0.00014,20.42653]
[1779371940522,31.74,77005.33,0.0,0.76739,0.00014,20.42653]
[1779371944330,31.74,77009.65,0.0,0.76802,0.00014,20.39715]
[1779371944527,31.74,77009.65,0.0,0.76802,0.00014,20.39715]
[1779371945063,31.74,77009.65,0.0,0.76802,0.00014,20.39715]
[1779371945272,31.74,77009.65,0.0,0.76802,0.00014,20.39715]
[1779371945112,31.74,77006.57,0.0,0.76758,0.00014,20.418]
[1779371951025,31.74,77003.98,0.0,0.76721,0.00014,20.43531]
[1779371951274,31.74,77003.98,0.0,0.76721,0.00014,20.43531]
[1779371951710,31.74,77008.89,0.0,0.76792,0.00014,20.40198]
[1779371954731,31.74,77014.27,0.0,0.76869,0.00014,20.3656]
[1779371955638,31.74,77014.27,0.0,0.76869,0.00014,20.3656]
[1779371955770,31.74,77014.27,0.0,0.76869,0.00014,20.3656]
[1779371958758,31.74,77027.68,0.0,0.77061,0.00014,20.27446]
[1779371959766,31.74,77033.16,0.0,0.77139,0.00014,20.23711]
[1779371962113,31.74,77033.24,0.0,0.7714,0.00014,20.23663]
[1779371962269,31.74,77033.24,0.0,0.7714,0.00014,20.23663]
[1779371967823,31.74,77035.44,0.0,0.7717,0.00014,20.22203]
[1779371968730,31.74,77035.44,0.0,0.7717,0.00014,20.22203]
[1779371968777,31.74,77035.44,0.0,0.7717,0.00014,20.22203]
[1779371970312,31.74,77035.78,0.0,0.77175,0.00014,20.21977]
[1779371970523,31.74,77035.78,0.0,0.77175,0.00014,20.21977]
[1779371970844,31.74,77036.01,0.0,0.77178,0.00014,20.21823]
[1779371973865,31.74,77030.8,0.0,0.77107,0.00014,20.24999]
[1779371975288,31.74,77030.8,0.0,0.77107,0.00014,20.24999]
[1779371975521,31.74,77029.03,0.0,0.77081,0.00014,20.26205]
[1779371975879,31.74,77034.44,0.0,0.77159,0.00014,20.225]
[1779371980071,31.74,77033.65,0.0,0.77148,0.00014,20.2302]
[1779371980274,31.74,77033.65,0.0,0.77148,0.00014,20.2302]
[1779371980469,31.74,77033.04,0.0,0.77139,0.00014,20.23425]
[1779371980529,31.74,77033.04,0.0,0.77139,0.00014,20.23425]
[1779371980914,31.74,77033.34,0.0,0.77144,0.00014,20.23208]
[1779371983935,31.74,77027.37,0.0,0.77059,0.00014,20.27243]
[1779371984569,31.74,77027.37,0.0,0.77059,0.00014,20.27243]
[1779371984773,31.74,77027.37,0.0,0.77059,0.00014,20.27243]
[1779371984942,31.74,77021.46,0.0,0.76975,0.00014,20.31263]
[1779371989977,31.74,77023.42,0.0,0.77004,0.00014,20.29888]
[1779371990347,31.74,77023.42,0.0,0.77004,0.00014,20.29888]
[1779371990530,31.74,77023.42,0.0,0.77004,0.00014,20.29888]
[1779371990984,31.74,77029.18,0.0,0.77086,0.00014,20.25958]
[1779371991996,31.74,77039.61,0.0,0.77235,0.00014,20.18828]
[1779371992998,31.74,77045.55,0.0,0.7732,0.00014,20.14763]
[1779371993679,31.74,77045.55,0.0,0.7732,0.00014,20.14763]
[1779371993771,31.74,77045.55,0.0,0.7732,0.00014,20.14763]
[1779371997026,31.74,77051.61,0.0,0.77405,0.00014,20.10619]
[1779371997382,31.74,77051.61,0.0,0.77405,0.00014,20.10619]
[1779371997521,31.74,77051.61,0.0,0.77405,0.00014,20.10619]
[1779372002568,31.74,77055.26,0.0,0.77456,0.00014,20.08135]
[1779372002771,31.74,77055.26,0.0,0.77456,0.00014,20.08135]
[1779372006095,31.74,77065.86,0.0,0.77605,0.00014,20.00872]
[1779372007645,31.74,77066.99,0.0,0.77622,0.00014,20.00081]
[1779372007770,31.74,77066.99,0.0,0.77622,0.00014,20.00081]
[1779372010123,31.74,77079.45,0.0,0.77797,0.00014,19.91463]
[1779372013146,31.74,77085.65,0.0,0.77884,0.00014,19.87154]
[1779372014151,31.74,77091.83,0.0,0.7797,0.00014,19.82861]
[1779372017119,31.74,77094.13,0.0,0.78002,0.00014,19.81263]
[1779372017270,31.74,77094.13,0.0,0.78002,0.00014,19.81263]
[1779372019186,31.74,77088.24,0.0,0.7792,0.00014,19.8535]
[1779372021150,31.74,77088.42,0.0,0.77923,0.00014,19.8522]
[1779372021271,31.74,77088.42,0.0,0.77923,0.00014,19.8522]
[1779372026181,31.73,77084.69,0.0,0.77872,0.00014,19.87756]
[1779372026269,31.73,77084.69,0.0,0.77872,0.00014,19.87756]
[1779372027242,31.73,77075.32,0.0,0.77741,0.00014,19.94218]
[1779372030273,31.73,77073.3,0.0,0.77713,0.00014,19.95565]
[1779372031280,31.73,77068.19,0.0,0.77645,0.00014,19.98683]
[1779372031819,31.73,77068.19,0.0,0.77645,0.00014,19.98683]
[1779372032028,31.73,77068.19,0.0,0.77645,0.00014,19.98683]
[1779372032287,31.73,77065.68,0.0,0.7761,0.00014,20.00406]
[1779372034310,31.73,77059.94,0.0,0.77529,0.00014,20.04335]
[1779372035314,31.73,77053.38,0.0,0.77437,0.00014,20.08832]
[1779372036321,31.73,77049.14,0.0,0.77377,0.00014,20.11738]
[1779372038335,31.73,77049.28,0.0,0.77379,0.00014,20.11631]
[1779372039342,31.73,77045.3,0.0,0.77322,0.00014,20.14361]
[1779372041356,31.73,77042.82,0.0,0.77287,0.00014,20.16056]
[1779372043065,31.73,77043.51,0.0,0.77297,0.00014,20.15578]
[1779372043376,31.73,77053.3,0.0,0.77436,0.00014,20.08856]
[1779372045384,31.73,77048.1,0.0,0.77363,0.00014,20.12408]
[1779372046667,31.73,77046.22,0.0,0.77336,0.00014,20.13696]
[1779372046772,31.73,77046.22,0.0,0.77336,0.00014,20.13696]
[1779372047400,31.73,77051.73,0.0,0.77414,0.00014,20.09914]
[1779372048407,31.73,77059.16,0.0,0.7752,0.00014,20.04796]
[1779372049917,31.73,77061.82,0.0,0.77557,0.00014,20.02959]
[1779372050028,31.73,77061.82,0.0,0.77557,0.00014,20.02959]
[1779372050079,31.73,77061.82,0.0,0.77557,0.00014,20.02959]
[1779372050270,31.73,77061.82,0.0,0.77557,0.00014,20.02959]
[1779372051430,31.73,77066.85,0.0,0.77628,0.00014,19.99496]
[1779372052438,31.73,77072.83,0.0,0.77712,0.00014,19.95364]
[1779372053445,31.73,77071.8,0.0,0.77698,0.00014,19.96077]
[1779372054452,31.73,77066.48,0.0,0.77623,0.00014,19.99742]
[1779372056643,31.73,77070.35,0.0,0.77678,0.00014,19.9706]
[1779372056770,31.73,77070.35,0.0,0.77678,0.00014,19.9706]
[1779372057712,31.73,77072.52,0.0,0.77708,0.00014,19.95553]
[1779372057773,31.73,77072.52,0.0,0.77708,0.00014,19.95553]
[1779372060632,31.73,77072.38,0.0,0.77707,0.00014,19.95628]
[1779372060772,31.73,77072.38,0.0,0.77707,0.00014,19.95628]
[1779372060850,31.73,77072.91,0.0,0.77714,0.00014,19.95252]
[1779372066543,31.73,77076.33,0.0,0.77764,0.00014,19.92837]
[1779372068557,31.73,77067.01,0.0,0.77632,0.00014,19.99286]
[1779372069745,31.73,77067.01,0.0,0.77632,0.00014,19.99286]
[1779372069773,31.73,77067.01,0.0,0.77632,0.00014,19.99286]
[1779372071578,31.73,77072.5,0.0,0.7771,0.00014,19.95488]
[1779372072558,31.73,77072.5,0.0,0.7771,0.00014,19.95488]
[1779372072773,31.73,77072.5,0.0,0.7771,0.00014,19.95488]
[1779372072833,31.73,77072.5,0.0,0.7771,0.00014,19.95488]
[1779372073024,31.73,77072.5,0.0,0.7771,0.00014,19.95488]
[1779372073113,31.73,77078.44,0.0,0.77793,0.00014,19.91384]
[1779372074546,31.73,77082.69,0.0,0.77852,0.00014,19.8845]
[1779372074772,31.73,77082.69,0.0,0.77852,0.00014,19.8845]
[1779372075310,31.73,77082.69,0.0,0.77852,0.00014,19.8845]
[1779372075408,31.73,77084.92,0.0,0.77883,0.00014,19.86914]
[1779372075521,31.73,77084.92,0.0,0.77883,0.00014,19.86914]
[1779372076619,31.73,77093.85,0.0,0.78008,0.00014,19.80723]
[1779372077627,31.73,77107.25,0.0,0.78194,0.00014,19.71396]
[1779372078633,31.73,77109.99,0.0,0.78232,0.00014,19.6948]
[1779372080647,31.73,77102.41,0.0,0.78128,0.00014,19.74744]
[1779372081654,31.73,77091.22,0.0,0.77972,0.00014,19.82521]
[1779372082661,31.73,77089.77,0.0,0.77952,0.00014,19.83525]
[1779372087402,31.73,77090.59,0.0,0.77963,0.00014,19.82939]
[1779372087525,31.73,77092.33,0.0,0.77988,0.00014,19.81727]
[1779372088708,31.73,77083.52,0.0,0.77865,0.00014,19.87837]
[1779372089711,31.73,77071.34,0.0,0.77694,0.00014,19.96264]
[1779372090718,31.72,77072.74,0.0,0.77714,0.00014,19.95285]
[1779372092734,31.72,77083.38,0.0,0.77866,0.00014,19.87504]
[1779372094748,31.72,77091.93,0.0,0.77986,0.00014,19.81556]
[1779372095542,31.72,77091.93,0.0,0.77986,0.00014,19.81556]
[1779372095770,31.72,77091.93,0.0,0.77986,0.00014,19.81556]
[1779372095870,31.72,77091.93,0.0,0.77986,0.00014,19.81556]
[1779372096020,31.72,77091.93,0.0,0.77986,0.00014,19.81556]
[1779372097677,31.72,77094.82,0.0,0.78026,0.00014,19.79543]
[1779372097773,31.72,77094.82,0.0,0.78026,0.00014,19.79543]
[1779372097873,31.72,77097.63,0.0,0.78066,0.00014,19.77575]
[1779372101551,31.72,77100.17,0.0,0.78102,0.00014,19.75756]
[1779372101771,31.72,77100.17,0.0,0.78102,0.00014,19.75756]
[1779372103811,31.72,77095.21,0.0,0.78034,0.00014,19.79158]
[1779372106832,31.72,77085.33,0.0,0.77897,0.00014,19.85962]
[1779372107839,31.72,77075.64,0.0,0.77761,0.00014,19.92673]
[1779372109489,31.72,77075.64,0.0,0.77761,0.00014,19.92673]
[1779372109533,31.72,77075.76,0.0,0.77763,0.00014,19.9258]
[1779372109616,31.72,77075.76,0.0,0.77763,0.00014,19.9258]
[1779372109770,31.72,77075.76,0.0,0.77763,0.00014,19.9258]
[1779372111867,31.72,77068.23,0.0,0.77658,0.00014,19.97755]
[1779372113881,31.72,77075.33,0.0,0.77758,0.00014,19.92826]
[1779372114915,31.72,77075.33,0.0,0.77758,0.00014,19.92826]
[1779372115028,31.72,77075.33,0.0,0.77758,0.00014,19.92826]
[1779372115973,31.72,77076.11,0.0,0.77769,0.00014,19.9228]
[1779372116020,31.72,77076.11,0.0,0.77769,0.00014,19.9228]
[1779372116121,31.72,77075.82,0.0,0.77765,0.00014,19.92471]
[1779372118677,31.72,77077.23,0.0,0.77786,0.00014,19.91477]
[1779372118774,31.72,77077.23,0.0,0.77786,0.00014,19.91477]
[1779372120359,31.72,77074.09,0.0,0.77742,0.00014,19.93642]
[1779372120523,31.72,77069.66,0.0,0.7768,0.00014,19.96694]
[1779372121938,31.71,77079.32,0.0,0.77816,0.00014,19.89984]
[1779372122623,31.71,77079.32,0.0,0.77816,0.00014,19.89984]
[1779372122772,31.71,77079.32,0.0,0.77816,0.00014,19.89984]
[1779372124975,31.71,77094.66,0.0,0.78031,0.00014,19.79302]
[1779372125982,31.71,77101.02,0.0,0.7812,0.00014,19.7487]
[1779372128041,31.71,77103.0,0.0,0.78147,0.00014,19.73478]
[1779372128270,31.71,77103.0,0.0,0.78147,0.00014,19.73478]
[1779372128572,31.71,77103.69,0.0,0.78157,0.00014,19.72986]
[1779372128771,31.71,77103.69,0.0,0.78157,0.00014,19.72986]
[1779372129003,31.71,77103.02,0.0,0.78148,0.00014,19.73443]
[1779372133034,31.71,77113.24,0.0,0.78291,0.00014,19.66265]
[1779372135730,31.71,77113.62,0.0,0.78297,0.00014,19.65968]
[1779372135774,31.71,77113.62,0.0,0.78297,0.00014,19.65968]
[1779372138775,31.71,77116.32,0.0,0.78335,0.00014,19.64036]
[1779372139021,31.71,77116.32,0.0,0.78335,0.00014,19.64036]
[1779372141313,31.71,77118.11,0.0,0.7836,0.00014,19.62758]
[1779372141527,31.71,77118.11,0.0,0.7836,0.00014,19.62758]
[1779372141326,31.71,77118.42,0.0,0.78364,0.00014,19.62529]
[1779372143833,31.71,77119.07,0.0,0.78374,0.00014,19.62036]
[1779372144023,31.71,77119.07,0.0,0.78374,0.00014,19.62036]
[1779372147133,31.7,77124.84,0.0,0.78456,0.00014,19.57885]
[1779372148637,31.7,77124.37,0.0,0.7845,0.00014,19.5819]
[1779372148774,31.7,77124.37,0.0,0.7845,0.00014,19.5819]
[1779372148827,31.7,77124.37,0.0,0.7845,0.00014,19.5819]
[1779372149031,31.7,77124.37,0.0,0.7845,0.00014,19.5819]
[1779372149148,31.7,77132.92,0.0,0.78568,0.00014,19.52162]
[1779372150155,31.7,77141.36,0.0,0.78684,0.00014,19.46197]
[1779372153177,31.7,77147.27,0.0,0.7877,0.00014,19.41542]
[1779372154195,31.7,77153.06,0.0,0.78849,0.00014,19.37422]
[1779372155971,31.7,77152.47,0.0,0.78842,0.00014,19.3781]
[1779372156024,31.7,77152.47,0.0,0.78842,0.00014,19.3781]
[1779372161242,31.69,77156.13,0.0,0.78899,0.00014,19.3484]
[1779372162236,31.69,77156.13,0.0,0.78899,0.00014,19.3484]
[1779372162272,31.69,77156.13,0.0,0.78899,0.00014,19.3484]
[1779372164264,31.69,77145.65,0.0,0.78757,0.00014,19.42172]
[1779372165271,31.69,77139.99,0.0,0.7868,0.00014,19.46144]
[1779372167142,31.69,77139.03,0.0,0.78667,0.00014,19.46796]
[1779372167271,31.69,77139.03,0.0,0.78667,0.00014,19.46796]
[1779372168722,31.68,77138.41,0.0,0.7866,0.00014,19.47185]
[1779372168775,31.68,77138.41,0.0,0.7866,0.00014,19.47185]
[1779372169519,31.68,77138.41,0.0,0.7866,0.00014,19.47185]
[1779372169771,31.68,77135.22,0.0,0.78616,0.00014,19.49406]
[1779372169783,31.68,77135.22,0.0,0.78616,0.00014,19.49406]
[1779372170034,31.68,77135.22,0.0,0.78616,0.00014,19.49406]
[1779372170306,31.68,77134.45,0.0,0.78606,0.00014,19.49919]
[1779372171313,31.68,77127.37,0.0,0.7851,0.00014,19.54869]
[1779372173329,31.68,77121.91,0.0,0.78436,0.00014,19.58633]
[1779372176350,31.68,77129.02,0.0,0.78535,0.00014,19.53564]
[1779372177357,31.68,77134.23,0.0,0.78607,0.00014,19.49879]
[1779372178111,31.68,77134.23,0.0,0.78607,0.00014,19.49879]
[1779372178273,31.68,77134.23,0.0,0.78607,0.00014,19.49879]
[1779372180381,31.68,77128.69,0.0,0.78532,0.00014,19.53726]
[1779372181107,31.68,77128.69,0.0,0.78532,0.00014,19.53726]
[1779372181270,31.68,77128.69,0.0,0.78532,0.00014,19.53726]
[1779372181388,31.68,77130.34,0.0,0.78555,0.00014,19.52545]
[1779372183300,31.67,77132.08,0.0,0.78579,0.00014,19.51301]
[1779372183538,31.67,77132.08,0.0,0.78579,0.00014,19.51301]
[1779372189614,31.67,77130.0,0.0,0.78554,0.00014,19.52597]
[1779372189776,31.67,77130.0,0.0,0.78554,0.00014,19.52597]
[1779372190173,31.67,77130.0,0.0,0.78554,0.00014,19.52597]
[1779372190272,31.67,77130.0,0.0,0.78554,0.00014,19.52597]
[1779372190454,31.67,77128.03,0.0,0.78527,0.00014,19.53956]
[1779372192468,31.67,77122.3,0.0,0.78449,0.00014,19.5793]
[1779372194011,31.67,77122.65,0.0,0.78454,0.00014,19.5766]
[1779372194021,31.67,77122.65,0.0,0.78454,0.00014,19.5766]
[1779372196496,31.67,77133.68,0.0,0.78608,0.00014,19.49825]
[1779372197134,31.67,77133.68,0.0,0.78608,0.00014,19.49825]
[1779372197272,31.67,77133.68,0.0,0.78608,0.00014,19.49825]
[1779372197523,31.67,77133.68,0.0,0.78608,0.00014,19.49825]
[1779372197602,31.66,77137.97,0.0,0.78668,0.00014,19.4674]
[1779372197770,31.66,77137.97,0.0,0.78668,0.00014,19.4674]
[1779372201261,31.66,77138.83,0.0,0.78681,0.00014,19.46086]
[1779372201273,31.66,77138.83,0.0,0.78681,0.00014,19.46086]
[1779372206567,31.66,77138.53,0.0,0.78679,0.00014,19.4616]
[1779372207573,31.66,77131.53,0.0,0.78583,0.00014,19.51062]
[1779372207691,31.66,77131.53,0.0,0.78583,0.00014,19.51062]
[1779372207773,31.66,77131.53,0.0,0.78583,0.00014,19.51062]
[1779372208382,31.66,77131.53,0.0,0.78583,0.00014,19.51062]
[1779372208526,31.66,77131.53,0.0,0.78583,0.00014,19.51062]
[1779372208580,31.66,77133.4,0.0,0.7861,0.00014,19.49723]
[1779372209587,31.66,77138.38,0.0,0.78679,0.00014,19.46184]
[1779372210789,31.66,77140.61,0.0,0.7871,0.00014,19.44583]
[1779372211020,31.66,77140.61,0.0,0.7871,0.00014,19.44583]
[1779372214625,31.65,77149.11,0.0,0.78831,0.00014,19.38066]
[1779372214823,31.65,77149.11,0.0,0.78831,0.00014,19.38066]
[1779372215029,31.65,77149.11,0.0,0.78831,0.00014,19.38066]
[1779372216432,31.65,77149.11,0.0,0.78831,0.00014,19.38066]
[1779372216533,31.65,77149.11,0.0,0.78831,0.00014,19.38066]
[1779372216534,31.65,77150.66,0.0,0.78853,0.00014,19.36946]
[1779372220723,31.65,77153.92,0.0,0.78899,0.00014,19.34556]
[1779372220780,31.65,77153.92,0.0,0.78899,0.00014,19.34556]
[1779372224992,31.65,77150.68,0.0,0.78856,0.00014,19.36782]
[1779372225022,31.65,77150.68,0.0,0.78856,0.00014,19.36782]
[1779372225103,31.65,77142.62,0.0,0.78746,0.00014,19.4246]
[1779372226411,31.65,77142.62,0.0,0.78746,0.00014,19.4246]
[1779372226545,31.65,77142.62,0.0,0.78746,0.00014,19.4246]
[1779372226625,31.65,77144.0,0.0,0.78766,0.00014,19.41431]
[1779372229107,31.65,77144.84,0.0,0.78778,0.00014,19.40811]
[1779372229272,31.65,77144.84,0.0,0.78778,0.00014,19.40811]
[1779372231993,31.64,77147.08,0.0,0.7881,0.00014,19.39155]
[1779372232021,31.64,77147.08,0.0,0.7881,0.00014,19.39155]
[1779372232122,31.64,77145.95,0.0,0.78795,0.00014,19.39929]
[1779372236224,31.64,77142.99,0.0,0.78756,0.00014,19.41943]
[1779372236271,31.64,77142.99,0.0,0.78756,0.00014,19.41943]
[1779372236323,31.64,77134.13,0.0,0.78634,0.00014,19.48183]
[1779372239803,31.64,77128.14,0.0,0.78553,0.00014,19.52318]
[1779372240688,31.64,77128.14,0.0,0.78553,0.00014,19.52318]
[1779372240774,31.64,77128.14,0.0,0.78553,0.00014,19.52318]
[1779372242531,31.64,77124.98,0.0,0.7851,0.00014,19.54516]
[1779372242632,31.64,77126.47,0.0,0.78532,0.00014,19.53431]
[1779372242778,31.64,77126.47,0.0,0.78532,0.00014,19.53431]
[1779372243831,31.64,77132.7,0.0,0.78618,0.00014,19.49024]
[1779372245824,31.64,77134.14,0.0,0.78638,0.00014,19.47986]
[1779372246032,31.64,77134.14,0.0,0.78638,0.00014,19.47986]
[1779372249096,31.63,77136.86,0.0,0.78677,0.00014,19.46003]
[1779372249272,31.63,77136.86,0.0,0.78677,0.00014,19.46003]
[1779372249325,31.63,77136.81,0.0,0.78676,0.00014,19.46009]
[1779372250880,31.63,77144.95,0.0,0.78789,0.00014,19.40198]
[1779372251715,31.63,77144.95,0.0,0.78789,0.00014,19.40198]
[1779372251779,31.63,77144.95,0.0,0.78789,0.00014,19.40198]
[1779372251887,31.63,77151.94,0.0,0.78885,0.00014,19.35216]
[1779372253912,31.63,77161.84,0.0,0.79021,0.00014,19.28145]
[1779372256167,31.63,77162.04,0.0,0.79024,0.00014,19.27983]
[1779372256276,31.63,77162.04,0.0,0.79024,0.00014,19.27983]
[1779372259820,31.63,77153.91,0.0,0.78915,0.00014,19.33665]
[1779372260023,31.63,77153.91,0.0,0.78915,0.00014,19.33665]
[1779372260501,31.63,77153.91,0.0,0.78915,0.00014,19.33665]
[1779372260526,31.63,77153.91,0.0,0.78915,0.00014,19.33665]
[1779372260592,31.63,77147.96,0.0,0.78834,0.00014,19.37857]
[1779372263894,31.62,77150.79,0.0,0.78874,0.00014,19.35783]
[1779372264035,31.62,77150.79,0.0,0.78874,0.00014,19.35783]
[1779372268039,31.62,77154.56,0.0,0.78927,0.00014,19.3304]
[1779372268270,31.62,77154.56,0.0,0.78927,0.00014,19.3304]
[1779372268370,31.62,77153.42,0.0,0.78912,0.00014,19.33826]
[1779372270101,31.62,77153.6,0.0,0.78915,0.00014,19.33681]
[1779372270123,31.62,77153.6,0.0,0.78915,0.00014,19.33681]
[1779372270189,31.62,77154.56,0.0,0.78928,0.00014,19.32975]
[1779372271028,31.62,77158.9,0.0,0.78991,0.00014,19.29475]
[1779372272037,31.62,77162.82,0.0,0.79045,0.00014,19.26671]
[1779372274131,31.62,77159.46,0.0,0.78999,0.00014,19.29041]
[1779372274271,31.62,77159.46,0.0,0.78999,0.00014,19.29041]
[1779372274372,31.62,77164.9,0.0,0.79073,0.00014,19.25157]
[1779372279086,31.62,77171.94,0.0,0.79171,0.00014,19.20033]
[1779372281100,31.61,77166.54,0.0,0.79099,0.00014,19.23838]
[1779372282970,31.61,77163.17,0.0,0.79053,0.00014,19.26209]
[1779372283128,31.61,77158.01,0.0,0.78984,0.00014,19.29847]
[1779372284134,31.61,77150.88,0.0,0.78887,0.00014,19.34882]
[1779372285141,31.61,77146.59,0.0,0.78828,0.00014,19.37894]
[1779372286610,31.61,77146.59,0.0,0.78828,0.00014,19.37894]
[1779372286663,31.61,77144.24,0.0,0.78797,0.00014,19.39528]
[1779372288162,31.61,77142.54,0.0,0.78775,0.00014,19.40671]
[1779372292550,31.61,77142.12,0.0,0.78771,0.00014,19.40876]
[1779372293197,31.61,77135.87,0.0,0.78686,0.00014,19.45235]
[1779372294204,31.6,77134.49,0.0,0.78667,0.00014,19.46189]
[1779372295211,31.6,77137.57,0.0,0.7871,0.00014,19.4399]
[1779372297225,31.6,77136.77,0.0,0.787,0.00014,19.44517]
[1779372298231,31.6,77135.26,0.0,0.78679,0.00014,19.45565]
[1779372299675,31.6,77135.26,0.0,0.78679,0.00014,19.45565]
[1779372299776,31.6,77135.88,0.0,0.78688,0.00014,19.45106]
[1779372300248,31.6,77134.63,0.0,0.78672,0.00014,19.45969]
[1779372301253,31.6,77133.52,0.0,0.78657,0.00014,19.46733]
[1779372305281,31.6,77136.89,0.0,0.78705,0.00014,19.44263]
[1779372307295,31.6,77137.79,0.0,0.78718,0.00014,19.43588]
[1779372308302,31.6,77139.84,0.0,0.78746,0.00014,19.4211]
[1779372309309,31.6,77141.46,0.0,0.78769,0.00014,19.40931]
[1779372310316,31.6,77137.98,0.0,0.78722,0.00014,19.43363]
[1779372312330,31.59,77136.7,0.0,0.78706,0.00014,19.44205]
[1779372316359,31.59,77137.85,0.0,0.78724,0.00014,19.43257]
[1779372317365,31.59,77140.04,0.0,0.78755,0.00014,19.41673]
[1779372321393,31.59,77143.42,0.0,0.78803,0.00014,19.39161]
[1779372323408,31.58,77149.69,0.0,0.7889,0.00014,19.34662]
[1779372324414,31.58,77152.07,0.0,0.78923,0.00014,19.32948]
[1779372325421,31.58,77151.59,0.0,0.78917,0.00014,19.33266]
[1779372328442,31.58,77151.03,0.0,0.78911,0.00014,19.33601]
[1779372329449,31.58,77152.39,0.0,0.7893,0.00014,19.32613]
[1779372330456,31.58,77153.31,0.0,0.78943,0.00014,19.31939]
[1779372331463,31.58,77154.28,0.0,0.78959,0.00014,19.30832]
[1779372332471,31.58,77144.95,0.0,0.78832,0.00014,19.37435]
[1779372333477,31.58,77138.51,0.0,0.78744,0.00014,19.41978]
[1779372334489,31.58,77135.48,0.0,0.78703,0.00014,19.44097]
[1779372335493,31.58,77133.18,0.0,0.78671,0.00014,19.45709]
[1779372338062,31.58,77132.88,0.0,0.78668,0.00014,19.45887]
[1779372341521,31.58,77132.58,0.0,0.78665,0.00014,19.46045]
[1779372341535,31.58,77132.02,0.0,0.78657,0.00014,19.46423]
[1779372341771,31.58,77132.02,0.0,0.78657,0.00014,19.46423]
[1779372343549,31.57,77133.4,0.0,0.78677,0.00014,19.4541]
[1779372344027,31.57,77133.4,0.0,0.78677,0.00014,19.4541]
[1779372348189,31.57,77133.84,0.0,0.78685,0.00014,19.44978]
[1779372348272,31.57,77133.84,0.0,0.78685,0.00014,19.44978]
[1779372348584,31.57,77132.7,0.0,0.7867,0.00014,19.45753]
[1779372350635,31.57,77131.73,0.0,0.78658,0.00014,19.46369]
[1779372351623,31.57,77114.64,0.0,0.78422,0.00014,19.58407]
[1779372352630,31.57,77103.97,0.0,0.78274,0.00014,19.65902]
[1779372353637,31.57,77100.68,0.0,0.78228,0.00014,19.68203]
[1779372354644,31.57,77100.52,0.0,0.78227,0.00014,19.68297]
[1779372355651,31.57,77098.19,0.0,0.78194,0.00014,19.69927]
[1779372356658,31.57,77085.42,0.0,0.78016,0.00014,19.78846]
[1779372357665,31.57,77077.51,0.0,0.77905,0.00014,19.84354]
[1779372358673,31.57,77078.76,0.0,0.77923,0.00014,19.83463]
[1779372359353,31.57,77078.76,0.0,0.77923,0.00014,19.83463]
[1779372359680,31.56,77087.1,0.0,0.78041,0.00014,19.77615]
[1779372361751,31.56,77088.28,0.0,0.78057,0.00014,19.76768]
[1779372361696,31.56,77084.87,0.0,0.7801,0.00014,19.79138]
[1779372362708,31.56,77073.43,0.0,0.77849,0.00014,19.87107]
[1779372363711,31.56,77065.75,0.0,0.77741,0.00014,19.92447]
[1779372364721,31.56,77066.21,0.0,0.77748,0.00014,19.92113]
[1779372367176,31.56,77065.45,0.0,0.77738,0.00014,19.92603]
[1779372367270,31.56,77065.45,0.0,0.77738,0.00014,19.92603]
[1779372367739,31.56,77067.06,0.0,0.77761,0.00014,19.91463]
[1779372368746,31.56,77071.86,0.0,0.77829,0.00014,19.88102]
[1779372369753,31.56,77074.1,0.0,0.77861,0.00014,19.86525]
[1779372370760,31.56,77076.85,0.0,0.779,0.00014,19.84587]
[1779372371767,31.56,77080.83,0.0,0.77957,0.00014,19.81788]
[1779372372774,31.56,77085.23,0.0,0.78019,0.00014,19.78694]
[1779372373123,31.56,77085.23,0.0,0.78019,0.00014,19.78694]
[1779372373274,31.56,77085.23,0.0,0.78019,0.00014,19.78694]
[1779372373781,31.56,77086.59,0.0,0.78038,0.00014,19.77727]
[1779372374788,31.56,77085.25,0.0,0.7802,0.00014,19.78651]
[1779372375795,31.56,77080.63,0.0,0.77955,0.00014,19.81868]
[1779372377809,31.56,77083.85,0.0,0.78001,0.00014,19.79589]
[1779372378816,31.56,77085.29,0.0,0.78021,0.00014,19.78563]
[1779372381118,31.56,77085.57,0.0,0.78026,0.00014,19.78351]
[1779372381697,31.55,77086.72,0.0,0.78042,0.00014,19.77517]
[1779372381837,31.55,77078.91,0.0,0.77933,0.00014,19.82974]
[1779372383728,31.55,77078.91,0.0,0.77933,0.00014,19.82974]
[1779372383770,31.55,77078.91,0.0,0.77933,0.00014,19.82974]
[1779372382844,31.55,77080.27,0.0,0.77952,0.00014,19.82011]
[1779372383851,31.55,77078.25,0.0,0.77924,0.00014,19.83401]
[1779372384869,31.55,77064.83,0.0,0.77735,0.00014,19.9273]
[1779372385874,31.55,77055.72,0.0,0.77606,0.00014,19.99056]
[1779372386881,31.55,77051.65,0.0,0.77548,0.00014,20.01873]
[1779372388896,31.55,77050.54,0.0,0.77533,0.00014,20.02617]
[1779372389904,31.55,77043.66,0.0,0.77436,0.00014,20.07348]
[1779372391919,31.55,77040.25,0.0,0.77391,0.00014,20.09271]
[1779372396954,31.55,77041.83,0.0,0.77415,0.00014,20.0807]
[1779372398968,31.55,77040.22,0.0,0.77393,0.00014,20.0914]
[1779372400524,31.55,77040.22,0.0,0.77393,0.00014,20.0914]
[1779372400559,31.55,77037.94,0.0,0.77361,0.00014,20.10692]
[1779372402996,31.54,77036.04,0.0,0.77336,0.00014,20.11933]
[1779372404020,31.54,77036.04,0.0,0.77336,0.00014,20.11933]
[1779372404124,31.54,77036.8,0.0,0.77347,0.00014,20.11384]
[1779372406036,31.54,77011.29,0.0,0.76982,0.00014,20.28874]
[1779372407043,31.54,77007.06,0.0,0.76921,0.00014,20.31757]
[1779372408050,31.54,77002.55,0.0,0.76856,0.00014,20.34831]
[1779372409057,31.54,76995.79,0.0,0.76758,0.00015,20.39431]
[1779372413085,31.54,76994.12,0.0,0.76735,0.00015,20.40527]
[1779372416113,31.54,77012.46,0.0,0.77001,0.00014,20.27968]
[1779372417120,31.54,77015.99,0.0,0.77052,0.00014,20.25544]
[1779372421148,31.54,77007.98,0.0,0.76937,0.00014,20.30972]
[1779372422155,31.54,76999.31,0.0,0.76812,0.00014,20.36889]
[1779372424175,31.54,77016.6,0.0,0.77062,0.00014,20.25035]
[1779372425182,31.54,77018.47,0.0,0.77089,0.00014,20.23747]
[1779372427195,31.53,77014.12,0.0,0.77027,0.00014,20.2671]
[1779372428672,31.53,77014.12,0.0,0.77027,0.00014,20.2671]
[1779372428771,31.53,77014.12,0.0,0.77027,0.00014,20.2671]
[1779372428725,31.53,77009.72,0.0,0.76964,0.00014,20.29713]
[1779372430223,31.53,77000.69,0.0,0.76834,0.00014,20.35869]
[1779372431230,31.53,76994.41,0.0,0.76743,0.00015,20.40151]
[1779372432429,31.53,76994.41,0.0,0.76743,0.00015,20.40151]
[1779372432523,31.53,76994.41,0.0,0.76743,0.00015,20.40151]
[1779372433601,31.53,76992.77,0.0,0.76719,0.00015,20.41262]
[1779372433770,31.53,76992.77,0.0,0.76719,0.00015,20.41262]
[1779372436030,31.53,76990.37,0.0,0.76684,0.00015,20.42873]
[1779372436274,31.53,76989.68,0.0,0.76675,0.00015,20.43333]
[1779372438281,31.53,76985.24,0.0,0.7661,0.00015,20.46347]
[1779372441302,31.53,76991.0,0.0,0.76694,0.00015,20.42427]
[1779372442309,31.53,76997.48,0.0,0.76788,0.00014,20.38008]
[1779372445277,31.53,76994.82,0.0,0.7675,0.00015,20.39821]
[1779372445526,31.53,76994.82,0.0,0.7675,0.00015,20.39821]
[1779372445624,31.53,76990.66,0.0,0.76689,0.00015,20.42652]
[1779372446127,31.53,76990.66,0.0,0.76689,0.00015,20.42652]
[1779372446275,31.53,76990.66,0.0,0.76689,0.00015,20.42652]
[1779372449360,31.53,76982.01,0.0,0.76564,0.00015,20.48503]
[1779372450821,31.53,76982.01,0.0,0.76564,0.00015,20.48503]
[1779372451028,31.53,76982.97,0.0,0.76578,0.00015,20.47841]
[1779372451721,31.53,76982.97,0.0,0.76578,0.00015,20.47841]
[1779372451774,31.53,76982.97,0.0,0.76578,0.00015,20.47841]
[1779372451822,31.53,76987.15,0.0,0.76642,0.00015,20.44601]
[1779372452319,31.53,76987.15,0.0,0.76642,0.00015,20.44601]
[1779372452523,31.53,76987.15,0.0,0.76642,0.00015,20.44601]
[1779372453388,31.53,77001.96,0.0,0.76857,0.00014,20.34495]
[1779372454395,31.53,76999.59,0.0,0.76823,0.00014,20.36117]
[1779372456174,31.53,76995.63,0.0,0.76765,0.00015,20.3882]
[1779372456272,31.53,76995.63,0.0,0.76765,0.00015,20.3882]
[1779372456409,31.53,76992.72,0.0,0.76723,0.00015,20.40802]
[1779372457181,31.53,76992.72,0.0,0.76723,0.00015,20.40802]
[1779372457275,31.53,76992.72,0.0,0.76723,0.00015,20.40802]
[1779372457356,31.53,76992.72,0.0,0.76723,0.00015,20.40802]
[1779372457531,31.53,76992.72,0.0,0.76723,0.00015,20.40802]
[1779372457993,31.53,76989.01,0.0,0.76669,0.00015,20.43324]
[1779372458023,31.53,76989.01,0.0,0.76669,0.00015,20.43324]
[1779372459528,31.53,76990.07,0.0,0.76685,0.00015,20.42596]
[1779372459778,31.53,76990.07,0.0,0.76685,0.00015,20.42596]
[1779372460516,31.53,76992.43,0.0,0.76719,0.00015,20.40984]
[1779372460773,31.53,76992.43,0.0,0.76719,0.00015,20.40984]
[1779372460848,31.53,76999.0,0.0,0.76814,0.00014,20.36501]
[1779372461816,31.53,76999.0,0.0,0.76814,0.00014,20.36501]
[1779372461883,31.53,77005.39,0.0,0.76907,0.00014,20.32137]
[1779372462027,31.53,77005.39,0.0,0.76907,0.00014,20.32137]
[1779372465472,31.53,76999.63,0.0,0.76823,0.00014,20.361]
[1779372465943,31.53,76999.63,0.0,0.76823,0.00014,20.361]
[1779372466027,31.53,76999.63,0.0,0.76823,0.00014,20.361]
[1779372466678,31.53,76999.63,0.0,0.76823,0.00014,20.361]
[1779372466774,31.53,76999.63,0.0,0.76823,0.00014,20.361]
[1779372466872,31.53,76997.7,0.0,0.76795,0.00014,20.37419]
[1779372468665,31.53,76996.63,0.0,0.76779,0.00015,20.3815]
[1779372468772,31.53,76996.63,0.0,0.76779,0.00015,20.3815]
[1779372470754,31.53,76999.51,0.0,0.76821,0.00014,20.36187]
[1779372470778,31.53,76999.51,0.0,0.76821,0.00014,20.36187]
[1779372470937,31.53,77001.08,0.0,0.76844,0.00014,20.35118]
[1779372471025,31.53,77001.08,0.0,0.76844,0.00014,20.35118]
[1779372471514,31.53,77001.64,0.0,0.76852,0.00014,20.3474]
[1779372472467,31.53,77001.64,0.0,0.76852,0.00014,20.3474]
[1779372472524,31.53,77001.64,0.0,0.76852,0.00014,20.3474]
[1779372474819,31.53,77001.28,0.0,0.76846,0.00014,20.34997]
[1779372475023,31.53,77004.77,0.0,0.76897,0.00014,20.32617]
[1779372476674,31.53,77006.49,0.0,0.76921,0.00014,20.31449]
[1779372476771,31.53,77006.49,0.0,0.76921,0.00014,20.31449]
[1779372476775,31.53,77004.05,0.0,0.76886,0.00014,20.33127]
[1779372477021,31.53,77004.05,0.0,0.76886,0.00014,20.33127]
[1779372478555,31.53,77006.37,0.0,0.76919,0.00014,20.31549]
[1779372478782,31.53,77006.37,0.0,0.76919,0.00014,20.31549]
[1779372479981,31.53,77009.89,0.0,0.7697,0.00014,20.2916]
[1779372480023,31.53,77009.89,0.0,0.7697,0.00014,20.2916]
[1779372480578,31.53,77005.83,0.0,0.76911,0.00014,20.3195]
[1779372481584,31.53,77000.36,0.0,0.76832,0.00014,20.35695]
[1779372482330,31.53,77000.36,0.0,0.76832,0.00014,20.35695]
[1779372482536,31.53,77000.36,0.0,0.76832,0.00014,20.35695]
[1779372484605,31.53,77008.19,0.0,0.76945,0.00014,20.30358]
[1779372485032,31.53,77008.19,0.0,0.76945,0.00014,20.30358]
[1779372485271,31.53,77008.19,0.0,0.76945,0.00014,20.30358]
[1779372487307,31.53,77008.6,0.0,0.7695,0.00014,20.30096]
[1779372487522,31.53,77008.6,0.0,0.7695,0.00014,20.30096]
[1779372489644,31.53,77009.38,0.0,0.76962,0.00014,20.29555]
[1779372489770,31.53,77009.38,0.0,0.76962,0.00014,20.29555]
[1779372489800,31.53,77011.07,0.0,0.76986,0.00014,20.28395]
[1779372495682,31.53,77012.8,0.0,0.77011,0.00014,20.27199]
[1779372496689,31.53,77020.29,0.0,0.77119,0.00014,20.2206]
[1779372498705,31.53,77016.59,0.0,0.77066,0.00014,20.24609]
[1779372501726,31.53,77012.53,0.0,0.77008,0.00014,20.27367]
[1779372502745,31.53,77012.53,0.0,0.77008,0.00014,20.27367]
[1779372502774,31.53,77012.53,0.0,0.77008,0.00014,20.27367]
[1779372503274,31.53,77013.11,0.0,0.77016,0.00014,20.26959]
[1779372503527,31.53,77013.11,0.0,0.77016,0.00014,20.26959]
[1779372503740,31.53,77016.94,0.0,0.77072,0.00014,20.24321]
[1779372505754,31.53,77011.92,0.0,0.76999,0.00014,20.27758]
[1779372506729,31.53,77011.92,0.0,0.76999,0.00014,20.27758]
[1779372506775,31.53,77011.92,0.0,0.76999,0.00014,20.27758]
[1779372506824,31.53,77013.41,0.0,0.77021,0.00014,20.26733]
[1779372507159,31.53,77013.41,0.0,0.77021,0.00014,20.26733]
[1779372507274,31.53,77013.41,0.0,0.77021,0.00014,20.26733]
[1779372508775,31.53,77022.35,0.0,0.7715,0.00014,20.2059]
[1779372510012,31.53,77021.01,0.0,0.7713,0.00014,20.21507]
[1779372510026,31.53,77021.01,0.0,0.7713,0.00014,20.21507]
[1779372510301,31.53,77021.01,0.0,0.7713,0.00014,20.21507]
[1779372510522,31.53,77021.01,0.0,0.7713,0.00014,20.21507]
[1779372510589,31.53,77021.01,0.0,0.7713,0.00014,20.21507]
[1779372510774,31.53,77021.01,0.0,0.7713,0.00014,20.21507]
[1779372510789,31.53,77020.92,0.0,0.77129,0.00014,20.21565]
[1779372511384,31.53,77020.92,0.0,0.77129,0.00014,20.21565]
[1779372511529,31.53,77020.92,0.0,0.77129,0.00014,20.21565]
[1779372514226,31.53,77023.6,0.0,0.7717,0.00014,20.19334]
[1779372514276,31.53,77023.6,0.0,0.7717,0.00014,20.19334]
[1779372514817,31.53,77029.62,0.0,0.77257,0.00014,20.15195]
[1779372515824,31.53,77036.58,0.0,0.77356,0.00014,20.10392]
[1779372516831,31.53,77040.29,0.0,0.77409,0.00014,20.07832]
[1779372520859,31.53,77032.65,0.0,0.773,0.00014,20.13107]
[1779372521866,31.53,77030.47,0.0,0.77269,0.00014,20.14612]
[1779372523192,31.53,77031.44,0.0,0.77283,0.00014,20.13945]
[1779372523273,31.53,77031.44,0.0,0.77283,0.00014,20.13945]
[1779372525580,31.53,77030.6,0.0,0.77271,0.00014,20.14525]
[1779372525774,31.53,77030.6,0.0,0.77271,0.00014,20.14525]
[1779372527010,31.53,77031.37,0.0,0.77282,0.00014,20.13997]
[1779372527021,31.53,77031.37,0.0,0.77282,0.00014,20.13997]
[1779372527523,31.53,77031.37,0.0,0.77282,0.00014,20.13997]
[1779372527908,31.53,77032.88,0.0,0.77303,0.00014,20.12956]
[1779372529794,31.53,77033.15,0.0,0.77307,0.00014,20.12771]
[1779372530027,31.53,77030.69,0.0,0.77272,0.00014,20.1447]
[1779372530891,31.53,77030.69,0.0,0.77272,0.00014,20.1447]
[1779372531023,31.53,77031.51,0.0,0.77283,0.00014,20.13907]
[1779372531936,31.53,77026.33,0.0,0.77209,0.00014,20.17467]
[1779372532943,31.53,77016.89,0.0,0.77074,0.00014,20.23956]
[1779372534256,31.53,77015.13,0.0,0.77048,0.00014,20.25161]
[1779372534278,31.53,77015.13,0.0,0.77048,0.00014,20.25161]
[1779372534369,31.53,77015.13,0.0,0.77048,0.00014,20.25161]
[1779372534521,31.53,77015.13,0.0,0.77048,0.00014,20.25161]
[1779372539940,31.53,77015.53,0.0,0.77055,0.00014,20.24843]
[1779372539992,31.53,77021.27,0.0,0.77138,0.00014,20.20881]
[1779372541002,31.53,77033.65,0.0,0.77316,0.00014,20.12346]
[1779372543015,31.53,77042.98,0.0,0.77449,0.00014,20.05898]
[1779372544023,31.53,77054.03,0.0,0.77607,0.00014,19.98233]
[1779372545029,31.53,77060.16,0.0,0.77694,0.00014,19.9397]
[1779372546036,31.53,77058.06,0.0,0.77664,0.00014,19.95433]
[1779372550451,31.53,77055.74,0.0,0.77631,0.00014,19.97043]
[1779372550527,31.53,77055.74,0.0,0.77631,0.00014,19.97043]
[1779372552491,31.53,77055.12,0.0,0.77622,0.00014,19.9746]
[1779372552528,31.53,77055.12,0.0,0.77622,0.00014,19.9746]
[1779372555797,31.53,77058.37,0.0,0.77669,0.00014,19.95189]
[1779372555865,31.53,77062.68,0.0,0.7773,0.00014,19.92179]
[1779372556045,31.53,77062.68,0.0,0.7773,0.00014,19.92179]
[1779372556108,31.53,77066.98,0.0,0.77791,0.00014,19.89185]
[1779372557116,31.53,77071.11,0.0,0.77849,0.00014,19.86289]
[1779372558124,31.53,77077.48,0.0,0.7794,0.00014,19.81828]
[1779372559131,31.53,77089.13,0.0,0.78103,0.00014,19.73664]
[1779372560138,31.53,77095.29,0.0,0.7819,0.00014,19.69329]
[1779372561145,31.53,77096.1,0.0,0.78201,0.00014,19.68745]
[1779372565993,31.53,77094.74,0.0,0.78183,0.00014,19.69686]
[1779372568194,31.53,77089.94,0.0,0.78116,0.00014,19.73037]
[1779372569528,31.53,77089.94,0.0,0.78116,0.00014,19.73037]
[1779372569629,31.53,77086.13,0.0,0.78063,0.00014,19.75699]
[1779372570281,31.53,77086.13,0.0,0.78063,0.00014,19.75699]
[1779372570524,31.53,77086.13,0.0,0.78063,0.00014,19.75699]
[1779372574236,31.52,77081.44,0.0,0.78001,0.00014,19.78536]
[1779372575243,31.52,77087.07,0.0,0.7808,0.00014,19.74581]
[1779372576810,31.52,77087.07,0.0,0.7808,0.00014,19.74581]
[1779372576872,31.52,77093.98,0.0,0.78177,0.00014,19.69726]
[1779372577022,31.52,77093.98,0.0,0.78177,0.00014,19.69726]
[1779372577088,31.52,77093.98,0.0,0.78177,0.00014,19.69726]
[1779372577271,31.52,77093.98,0.0,0.78177,0.00014,19.69726]
[1779372580279,31.52,77104.21,0.0,0.7832,0.00014,19.62535]
[1779372582295,31.52,77111.93,0.0,0.78427,0.00014,19.57081]
[1779372584309,31.52,77117.42,0.0,0.78504,0.00014,19.53177]
[1779372588847,31.52,77117.33,0.0,0.78503,0.00014,19.53204]
[1779372588872,31.52,77112.4,0.0,0.78435,0.00014,19.56671]
[1779372589030,31.52,77112.4,0.0,0.78435,0.00014,19.56671]
[1779372594486,31.52,77111.97,0.0,0.78431,0.00014,19.56885]
[1779372594527,31.52,77111.97,0.0,0.78431,0.00014,19.56885]
[1779372597344,31.52,77115.26,0.0,0.78478,0.00014,19.54517]
[1779372597522,31.52,77115.26,0.0,0.78478,0.00014,19.54517]
[1779372597614,31.52,77114.52,0.0,0.78468,0.00014,19.55028]
[1779372600172,31.52,77115.99,0.0,0.78488,0.00014,19.53966]
[1779372600275,31.52,77115.99,0.0,0.78488,0.00014,19.53966]
[1779372601428,31.52,77122.7,0.0,0.78582,0.00014,19.49199]
[1779372603129,31.52,77124.41,0.0,0.78606,0.00014,19.4798]
[1779372603283,31.52,77124.41,0.0,0.78606,0.00014,19.4798]
[1779372603444,31.52,77122.84,0.0,0.78584,0.00014,19.49083]
[1779372606468,31.51,77119.54,0.0,0.78539,0.00014,19.51398]
[1779372606521,31.51,77119.54,0.0,0.78539,0.00014,19.51398]
[1779372610757,31.51,77119.78,0.0,0.78543,0.00014,19.51172]
[1779372610774,31.51,77119.78,0.0,0.78543,0.00014,19.51172]
[1779372610797,31.51,77122.76,0.0,0.78585,0.00014,19.49052]
[1779372611084,31.51,77122.76,0.0,0.78585,0.00014,19.49052]
[1779372611271,31.51,77122.76,0.0,0.78585,0.00014,19.49052]
[1779372613516,31.51,77128.65,0.0,0.78667,0.00014,19.44857]
[1779372616201,31.51,77132.5,0.0,0.7872,0.00014,19.42119]
[1779372616273,31.51,77132.5,0.0,0.7872,0.00014,19.42119]
[1779372619702,31.51,77131.95,0.0,0.78713,0.00014,19.42455]
[1779372619769,31.51,77131.95,0.0,0.78713,0.00014,19.42455]
[1779372619804,31.51,77131.51,0.0,0.78707,0.00014,19.42751]
[1779372621462,31.51,77131.71,0.0,0.78711,0.00014,19.42592]
[1779372621521,31.51,77131.71,0.0,0.78711,0.00014,19.42592]
[1779372625608,31.51,77104.79,0.0,0.78339,0.00014,19.61536]
[1779372626728,31.51,77104.79,0.0,0.78339,0.00014,19.61536]
[1779372626799,31.51,77080.67,0.0,0.78002,0.00014,19.78452]
[1779372627617,31.51,77070.67,0.0,0.77861,0.00014,19.85426]
[1779372629338,31.51,77069.42,0.0,0.77844,0.00014,19.86287]
[1779372631646,31.5,77061.39,0.0,0.77734,0.00014,19.91418]
[1779372633678,31.5,77053.05,0.0,0.77617,0.00014,19.97179]
[1779372634686,31.5,77047.81,0.0,0.77542,0.00014,20.00808]
[1779372639720,31.5,77049.87,0.0,0.77573,0.00014,19.99305]
[1779372641735,31.5,77055.8,0.0,0.77658,0.00014,19.95164]
[1779372642743,31.5,77063.91,0.0,0.77773,0.00014,19.89512]
[1779372645765,31.5,77055.64,0.0,0.77656,0.00014,19.95274]
[1779372647778,31.5,77046.95,0.0,0.77532,0.00014,20.01296]
[1779372649745,31.5,77047.53,0.0,0.77541,0.00014,20.0088]
[1779372649772,31.5,77047.53,0.0,0.77541,0.00014,20.0088]
[1779372654279,31.5,77045.11,0.0,0.77508,0.00014,20.02491]
[1779372654388,31.5,77045.11,0.0,0.77508,0.00014,20.02491]
[1779372654827,31.5,77039.5,0.0,0.77428,0.00014,20.06364]
[1779372659279,31.49,77040.96,0.0,0.7745,0.00014,20.05281]
[1779372659530,31.49,77040.96,0.0,0.7745,0.00014,20.05281]
[1779372662884,31.49,77049.49,0.0,0.77573,0.00014,19.99309]
[1779372665121,31.49,77053.13,0.0,0.77625,0.00014,19.96763]
[1779372665273,31.49,77053.13,0.0,0.77625,0.00014,19.96763]
[1779372665905,31.49,77053.16,0.0,0.77626,0.00014,19.96736]
[1779372667206,31.49,77053.26,0.0,0.77627,0.00014,19.96659]
[1779372667271,31.49,77053.26,0.0,0.77627,0.00014,19.96659]
[1779372672125,31.49,77049.85,0.0,0.77579,0.00014,19.98997]
[1779372672272,31.49,77054.37,0.0,0.77644,0.00014,19.95846]
[1779372674968,31.49,77061.09,0.0,0.77739,0.00014,19.91156]
[1779372677523,31.49,77063.59,0.0,0.77775,0.00014,19.89412]
[1779372677773,31.49,77063.59,0.0,0.77775,0.00014,19.89412]
[1779372677989,31.49,77059.91,0.0,0.77723,0.00014,19.91978]
[1779372678691,31.49,77059.91,0.0,0.77723,0.00014,19.91978]
[1779372678774,31.49,77059.91,0.0,0.77723,0.00014,19.91978]
[1779372681013,31.49,77044.5,0.0,0.77504,0.00014,20.02661]
[1779372683076,31.49,77044.73,0.0,0.77508,0.00014,20.02486]
[1779372683274,31.49,77043.3,0.0,0.77488,0.00014,20.03464]
[1779372683391,31.49,77043.3,0.0,0.77488,0.00014,20.03464]
[1779372683546,31.49,77043.3,0.0,0.77488,0.00014,20.03464]
[1779372684034,31.49,77043.95,0.0,0.77497,0.00014,20.02998]
[1779372688005,31.49,77043.95,0.0,0.77498,0.00014,20.02952]
[1779372688025,31.49,77043.95,0.0,0.77498,0.00014,20.02952]
[1779372693138,31.49,77046.24,0.0,0.77535,0.00014,20.00912]
[1779372693273,31.49,77048.46,0.0,0.77566,0.00014,19.9936]
[1779372693928,31.49,77048.46,0.0,0.77566,0.00014,19.9936]
[1779372694020,31.49,77048.46,0.0,0.77566,0.00014,19.9936]
[1779372694106,31.49,77048.48,0.0,0.77567,0.00014,19.99334]
[1779372699142,31.48,77048.6,0.0,0.7757,0.00014,19.99202]
[1779372701039,31.48,77048.56,0.0,0.77569,0.00014,19.9922]
[1779372701046,31.48,77048.56,0.0,0.77569,0.00014,19.99211]
[1779372701272,31.48,77048.56,0.0,0.77569,0.00014,19.99211]
[1779372701282,31.48,77046.36,0.0,0.77538,0.00014,20.00729]
[1779372702163,31.48,77044.25,0.0,0.77508,0.00014,20.02193]
[1779372704177,31.48,77041.07,0.0,0.77463,0.00014,20.04375]
[1779372705184,31.48,77039.23,0.0,0.77437,0.00014,20.0564]
[1779372706191,31.48,77029.63,0.0,0.773,0.00014,20.12269]
[1779372707198,31.48,77026.44,0.0,0.77254,0.00014,20.14458]
[1779372708210,31.48,77023.46,0.0,0.77212,0.00014,20.16493]
[1779372709276,31.48,77023.46,0.0,0.77212,0.00014,20.16493]
[1779372709948,31.48,77020.74,0.0,0.77173,0.00014,20.18368]
[1779372711278,31.48,77020.73,0.0,0.77173,0.00014,20.18375]
[1779372711545,31.48,77020.73,0.0,0.77173,0.00014,20.18375]
[1779372711769,31.48,77020.73,0.0,0.77173,0.00014,20.18375]
[1779372711800,31.48,77020.66,0.0,0.77172,0.00014,20.18418]
[1779372717273,31.48,77020.37,0.0,0.77168,0.00014,20.1861]
[1779372722308,31.48,77024.71,0.0,0.7723,0.00014,20.15617]
[1779372724322,31.48,77030.73,0.0,0.77317,0.00014,20.11467]
[1779372726020,31.48,77030.73,0.0,0.77317,0.00014,20.11467]
[1779372726271,31.48,77032.44,0.0,0.77341,0.00014,20.10292]
[1779372728355,31.48,77031.79,0.0,0.77331,0.00014,20.10757]
[1779372728520,31.48,77031.79,0.0,0.77331,0.00014,20.10757]
[1779372731375,31.48,77028.05,0.0,0.77277,0.00014,20.13354]
[1779372731425,31.48,77028.05,0.0,0.77277,0.00014,20.13354]
[1779372731526,31.48,77028.05,0.0,0.77277,0.00014,20.13354]
[1779372731627,31.48,77026.97,0.0,0.77262,0.00014,20.14102]
[1779372734392,31.48,77034.39,0.0,0.77368,0.00014,20.08972]
[1779372735971,31.48,77034.39,0.0,0.77368,0.00014,20.08972]
[1779372736055,31.48,77034.39,0.0,0.77368,0.00014,20.08972]
[1779372736761,31.48,77035.85,0.0,0.77389,0.00014,20.07958]
[1779372736773,31.48,77035.85,0.0,0.77389,0.00014,20.07958]
[1779372737413,31.48,77042.63,0.0,0.77486,0.00014,20.03256]
[1779372738621,31.48,77042.63,0.0,0.77486,0.00014,20.03256]
[1779372738771,31.48,77042.63,0.0,0.77486,0.00014,20.03256]
[1779372740114,31.48,77044.59,0.0,0.77514,0.00014,20.01899]
[1779372740269,31.48,77043.83,0.0,0.77503,0.00014,20.02431]
[1779372740435,31.48,77043.36,0.0,0.77497,0.00014,20.0276]
[1779372742105,31.48,77043.36,0.0,0.77497,0.00014,20.0276]
[1779372742272,31.48,77041.09,0.0,0.77464,0.00014,20.04337]
[1779372744681,31.48,77039.06,0.0,0.77435,0.00014,20.05747]
[1779372744772,31.48,77039.06,0.0,0.77435,0.00014,20.05747]
[1779372747485,31.48,77043.79,0.0,0.77503,0.00014,20.02466]
[1779372749013,31.48,77043.79,0.0,0.77503,0.00014,20.02466]
[1779372749031,31.48,77043.79,0.0,0.77503,0.00014,20.02466]
[1779372749859,31.48,77044.73,0.0,0.77516,0.00014,20.01802]
[1779372750024,31.48,77044.73,0.0,0.77516,0.00014,20.01802]
[1779372750072,31.48,77047.27,0.0,0.77553,0.00014,20.00025]
[1779372752760,31.48,77046.65,0.0,0.77547,0.00014,20.00038]
[1779372752779,31.48,77046.65,0.0,0.77547,0.00014,20.00038]
[1779372755545,31.48,77056.88,0.0,0.77694,0.00014,19.92875]
[1779372756548,31.48,77065.19,0.0,0.77811,0.00014,19.87075]
[1779372759491,31.48,77067.64,0.0,0.77846,0.00014,19.85369]
[1779372759528,31.48,77067.64,0.0,0.77846,0.00014,19.85369]
[1779372759851,31.48,77067.64,0.0,0.77846,0.00014,19.85369]
[1779372760027,31.48,77067.64,0.0,0.77846,0.00014,19.85369]
[1779372760129,31.48,77067.38,0.0,0.77843,0.00014,19.85539]
[1779372765612,31.48,77062.34,0.0,0.77773,0.00014,19.88993]
[1779372768633,31.47,77074.82,0.0,0.77952,0.00014,19.8009]
[1779372771147,31.47,77077.09,0.0,0.77985,0.00014,19.78493]
[1779372771277,31.47,77076.15,0.0,0.77971,0.00014,19.79148]
[1779372773058,31.47,77076.62,0.0,0.77978,0.00014,19.788]
[1779372773272,31.47,77073.28,0.0,0.77932,0.00014,19.81121]
[1779372777699,31.47,77056.38,0.0,0.77694,0.00014,19.92834]
[1779372778706,31.47,77056.9,0.0,0.77702,0.00014,19.92439]
[1779372780155,31.47,77056.9,0.0,0.77702,0.00014,19.92439]
[1779372780273,31.47,77056.92,0.0,0.77703,0.00014,19.92393]
[1779372780537,31.47,77056.92,0.0,0.77703,0.00014,19.92393]
[1779372780772,31.47,77056.92,0.0,0.77703,0.00014,19.92393]
[1779372780794,31.47,77054.51,0.0,0.77669,0.00014,19.94052]
[1779372781726,31.47,77049.23,0.0,0.77594,0.00014,19.9772]
[1779372784930,31.46,77045.08,0.0,0.77536,0.00014,20.00582]
[1779372785025,31.46,77045.08,0.0,0.77536,0.00014,20.00582]
[1779372785914,31.46,77024.78,0.0,0.77245,0.00014,20.14612]
[1779372786762,31.46,77015.94,0.0,0.77118,0.00014,20.20703]
[1779372789783,31.46,77009.71,0.0,0.77029,0.00014,20.24959]
[1779372794818,31.46,77009.08,0.0,0.7702,0.00014,20.25379]
[1779372795825,31.46,77004.24,0.0,0.7695,0.00014,20.287]
[1779372797839,31.46,76996.84,0.0,0.76843,0.00015,20.33771]
[1779372800672,31.46,76996.59,0.0,0.76839,0.00015,20.33948]
[1779372800779,31.46,76996.59,0.0,0.76839,0.00015,20.33948]
[1779372801263,31.46,76996.59,0.0,0.76839,0.00015,20.33948]
[1779372801277,31.46,76996.74,0.0,0.76841,0.00015,20.33849]
[1779372801867,31.46,76998.05,0.0,0.7686,0.00015,20.32955]
[1779372805897,31.46,77005.68,0.0,0.7697,0.00014,20.27742]
[1779372807910,31.46,76992.33,0.0,0.76776,0.00015,20.36903]
[1779372808918,31.46,76976.29,0.0,0.76542,0.00015,20.47834]
[1779372809925,31.46,76977.8,0.0,0.76565,0.00015,20.46795]
[1779372814964,31.46,76978.24,0.0,0.76575,0.00015,20.46052]
[1779372816978,31.46,76985.96,0.0,0.76688,0.00015,20.40777]
[1779372819999,31.46,76978.17,0.0,0.76575,0.00015,20.46064]
[1779372821239,31.46,76978.17,0.0,0.76575,0.00015,20.46064]
[1779372821272,31.46,76978.17,0.0,0.76575,0.00015,20.46064]
[1779372823020,31.46,76992.12,0.0,0.76778,0.00015,20.36531]
[1779372823981,31.46,76992.12,0.0,0.76778,0.00015,20.36531]
[1779372824025,31.46,76992.12,0.0,0.76778,0.00015,20.36531]
[1779372825770,31.46,76986.39,0.0,0.76695,0.00015,20.40445]
[1779372826024,31.46,76986.39,0.0,0.76695,0.00015,20.40445]
[1779372827916,31.46,76990.75,0.0,0.76759,0.00015,20.37464]
[1779372828026,31.46,76990.75,0.0,0.76759,0.00015,20.37464]
[1779372829063,31.46,76997.07,0.0,0.7685,0.00015,20.33143]
[1779372830047,31.46,76997.07,0.0,0.7685,0.00015,20.33143]
[1779372830269,31.46,76997.07,0.0,0.7685,0.00015,20.33143]
[1779372830070,31.46,76999.36,0.0,0.76884,0.00015,20.31581]
[1779372835105,31.46,76995.08,0.0,0.76821,0.00015,20.34543]
[1779372836104,31.46,76995.08,0.0,0.76821,0.00015,20.34543]
[1779372836272,31.46,76995.08,0.0,0.76821,0.00015,20.34543]
[1779372842154,31.46,76991.63,0.0,0.7677,0.00015,20.36918]
[1779372845378,31.46,76990.95,0.0,0.7676,0.00015,20.37386]
[1779372845522,31.46,76990.95,0.0,0.7676,0.00015,20.37386]
[1779372846369,31.46,76991.42,0.0,0.76767,0.00015,20.37065]
[1779372846524,31.46,76991.42,0.0,0.76767,0.00015,20.37065]
[1779372847189,31.46,76993.98,0.0,0.76804,0.00015,20.35316]
[1779372848281,31.46,76993.98,0.0,0.76804,0.00015,20.35316]
[1779372848524,31.46,76997.35,0.0,0.76853,0.00015,20.33014]
[1779372850283,31.46,76993.86,0.0,0.76802,0.00015,20.35407]
[1779372850526,31.46,76993.34,0.0,0.76795,0.00015,20.35766]
[1779372852854,31.46,76993.64,0.0,0.76799,0.00015,20.35566]
[1779372853022,31.46,76993.64,0.0,0.76799,0.00015,20.35566]
[1779372853231,31.46,76993.29,0.0,0.76794,0.00015,20.35808]
[1779372856128,31.46,76990.16,0.0,0.76748,0.00015,20.37952]
[1779372856279,31.46,76990.16,0.0,0.76748,0.00015,20.37952]
[1779372857005,31.46,76987.72,0.0,0.76713,0.00015,20.39617]
[1779372857025,31.46,76987.72,0.0,0.76713,0.00015,20.39617]
[1779372860281,31.46,76982.72,0.0,0.7664,0.00015,20.43016]
[1779372861049,31.46,76982.72,0.0,0.7664,0.00015,20.43016]
[1779372861271,31.46,76982.72,0.0,0.7664,0.00015,20.43016]
[1779372861575,31.46,76982.37,0.0,0.76635,0.00015,20.43249]
[1779372861772,31.46,76982.37,0.0,0.76635,0.00015,20.43249]
[1779372862295,31.46,76982.48,0.0,0.76637,0.00015,20.43169]
[1779372863743,31.46,76984.49,0.0,0.76666,0.00015,20.41794]
[1779372863770,31.46,76984.49,0.0,0.76666,0.00015,20.41794]
[1779372867784,31.46,76984.79,0.0,0.76671,0.00015,20.41572]
[1779372868025,31.46,76984.79,0.0,0.76671,0.00015,20.41572]
[1779372870744,31.46,76984.95,0.0,0.76673,0.00015,20.41456]
[1779372870780,31.46,76984.95,0.0,0.76673,0.00015,20.41456]
[1779372871050,31.46,76984.95,0.0,0.76673,0.00015,20.41456]
[1779372871271,31.46,76984.95,0.0,0.76673,0.00015,20.41456]
[1779372871076,31.46,76987.01,0.0,0.76706,0.00015,20.39655]
[1779372874248,31.46,76987.99,0.0,0.76721,0.00015,20.38985]
[1779372874271,31.46,76987.99,0.0,0.76721,0.00015,20.38985]
[1779372875392,31.46,76981.51,0.0,0.76626,0.00015,20.43402]
[1779372875522,31.46,76981.51,0.0,0.76626,0.00015,20.43402]
[1779372875808,31.46,76981.51,0.0,0.76626,0.00015,20.43402]
[1779372876026,31.46,76981.51,0.0,0.76626,0.00015,20.43402]
[1779372876083,31.46,76982.46,0.0,0.7664,0.00015,20.42747]
[1779372879529,31.46,76985.91,0.0,0.76691,0.00015,20.40388]
[1779372879710,31.46,76985.91,0.0,0.76691,0.00015,20.40388]
[1779372879770,31.46,76985.91,0.0,0.76691,0.00015,20.40388]
[1779372879811,31.46,76989.18,0.0,0.76738,0.00015,20.38153]
[1779372884498,31.46,76993.18,0.0,0.76796,0.00015,20.3543]
[1779372884527,31.46,76993.18,0.0,0.76796,0.00015,20.3543]
[1779372885051,31.46,76993.18,0.0,0.76796,0.00015,20.3543]
[1779372885274,31.46,76993.18,0.0,0.76796,0.00015,20.3543]
[1779372885085,31.46,76993.9,0.0,0.76807,0.00015,20.34945]
[1779372890646,31.46,76991.21,0.0,0.76767,0.00015,20.36801]
[1779372890773,31.46,76991.21,0.0,0.76767,0.00015,20.36801]
[1779372891210,31.46,76991.21,0.0,0.76767,0.00015,20.36801]
[1779372891273,31.46,76991.21,0.0,0.76767,0.00015,20.36801]
[1779372891316,31.46,76983.23,0.0,0.76651,0.00015,20.42252]
[1779372893627,31.46,77018.82,0.0,0.77167,0.00014,20.17848]
[1779372894730,31.46,77018.82,0.0,0.77167,0.00014,20.17848]
[1779372894827,31.46,77046.6,0.0,0.77565,0.00014,19.98612]
[1779372895582,31.46,77030.89,0.0,0.77341,0.00014,20.09505]
[1779372897431,31.46,77030.89,0.0,0.77341,0.00014,20.09505]
[1779372896581,31.46,77022.98,0.0,0.77226,0.00014,20.15008]
[1779372898276,31.46,77022.98,0.0,0.77226,0.00014,20.15008]
[1779372898338,31.46,77014.73,0.0,0.77108,0.00014,20.20688]
[1779372898598,31.46,77008.52,0.0,0.77018,0.00014,20.24959]
[1779372899605,31.46,77013.45,0.0,0.77089,0.00014,20.21564]
[1779372900618,31.46,77018.96,0.0,0.77169,0.00014,20.17751]
[1779372901462,31.46,77018.96,0.0,0.77169,0.00014,20.17751]
[1779372901622,31.46,77020.29,0.0,0.77189,0.00014,20.16812]
[1779372903640,31.46,77012.35,0.0,0.77074,0.00014,20.2227]
[1779372904646,31.46,77004.42,0.0,0.7696,0.00014,20.27712]
[1779372906660,31.46,77004.54,0.0,0.76962,0.00014,20.27603]
[1779372908676,31.46,76997.48,0.0,0.7686,0.00015,20.32433]
[1779372909681,31.46,76992.28,0.0,0.76784,0.00015,20.35986]
[1779372911696,31.46,76997.12,0.0,0.76855,0.00015,20.32662]
[1779372913710,31.46,76986.72,0.0,0.76704,0.00015,20.3976]
[1779372914716,31.46,76977.13,0.0,0.76564,0.00015,20.4629]
[1779372916731,31.46,76969.01,0.0,0.76445,0.00015,20.51789]
[1779372920760,31.46,76977.06,0.0,0.76564,0.00015,20.46265]
[1779372921767,31.46,76987.61,0.0,0.76719,0.00015,20.39062]
[1779372922774,31.46,76978.48,0.0,0.76586,0.00015,20.45279]
[1779372923821,31.46,76962.63,0.0,0.76353,0.00015,20.56031]
[1779372925166,31.45,76959.9,0.0,0.76313,0.00015,20.57871]
[1779372925816,31.45,76965.66,0.0,0.76398,0.00015,20.53952]
[1779372926823,31.45,76972.23,0.0,0.76495,0.00015,20.49492]
[1779372928277,31.45,76972.23,0.0,0.76495,0.00015,20.49492]
[1779372928523,31.45,76974.23,0.0,0.76524,0.00015,20.48134]
[1779372928798,31.45,76974.23,0.0,0.76524,0.00015,20.48134]
[1779372929025,31.45,76974.23,0.0,0.76524,0.00015,20.48134]
[1779372929121,31.45,76974.58,0.0,0.76529,0.00015,20.47899]
[1779372930852,31.45,76968.98,0.0,0.76448,0.00015,20.5168]
[1779372931858,31.45,76955.75,0.0,0.76256,0.00015,20.60232]
[1779372934340,31.45,76954.44,0.0,0.76237,0.00015,20.61117]
[1779372934371,31.45,76953.94,0.0,0.7623,0.00015,20.61415]
[1779372934524,31.45,76953.94,0.0,0.7623,0.00015,20.61415]
[1779372936893,31.45,76958.67,0.0,0.76301,0.00015,20.58181]
[1779372940087,31.45,76959.31,0.0,0.76311,0.00015,20.57728]
[1779372940091,31.45,76959.31,0.0,0.76311,0.00015,20.57728]
[1779372940273,31.45,76959.31,0.0,0.76311,0.00015,20.57728]
[1779372940362,31.45,76955.61,0.0,0.76256,0.00015,20.60219]
[1779372944949,31.45,76948.19,0.0,0.76148,0.00015,20.65158]
[1779372945774,31.45,76948.19,0.0,0.76148,0.00015,20.65158]
[1779372945956,31.45,76942.53,0.0,0.76065,0.00015,20.68949]
[1779372946539,31.45,76942.53,0.0,0.76065,0.00015,20.68949]
[1779372946774,31.45,76942.53,0.0,0.76065,0.00015,20.68949]
[1779372949453,31.45,76939.8,0.0,0.76025,0.00015,20.70738]
[1779372949522,31.44,76939.91,0.0,0.76027,0.00015,20.7064]
[1779372949995,31.44,76936.96,0.0,0.75984,0.00015,20.72597]
[1779372953010,31.44,76931.6,0.0,0.75905,0.00015,20.76149]
[1779372955024,31.44,76922.09,0.0,0.75765,0.00015,20.82473]
[1779372957038,31.44,76917.13,0.0,0.75691,0.00015,20.85746]
[1779372961128,31.44,76887.11,0.0,0.75242,0.00015,21.05572]
[1779372962096,31.44,76877.96,0.0,0.75103,0.00015,21.11586]
[1779372962576,31.44,76877.96,0.0,0.75103,0.00015,21.11586]
[1779372963105,31.44,76877.23,0.0,0.75093,0.00015,21.12023]
[1779372964111,31.44,76882.53,0.0,0.75173,0.00015,21.08541]
[1779372964553,31.44,76882.53,0.0,0.75173,0.00015,21.08541]
[1779372965118,31.44,76892.87,0.0,0.7533,0.00015,21.01724]
[1779372966125,31.44,76893.12,0.0,0.75333,0.00015,21.01561]
[1779372970157,31.44,76898.14,0.0,0.75409,0.00015,20.98252]
[1779372971164,31.44,76906.74,0.0,0.75538,0.00015,20.92548]
[1779372972173,31.44,76912.61,0.0,0.75626,0.00015,20.88639]
[1779372974185,31.44,76902.11,0.0,0.75469,0.00015,20.95611]
[1779372975194,31.44,76895.63,0.0,0.75371,0.00015,20.99896]
[1779372977208,31.44,76911.4,0.0,0.75609,0.00015,20.8941]
[1779372978216,31.44,76917.56,0.0,0.75701,0.00015,20.85304]
[1779372980468,31.44,76917.84,0.0,0.75705,0.00015,20.85117]
[1779372980557,31.44,76917.01,0.0,0.75693,0.00015,20.8567]
[1779372983535,31.44,76914.74,0.0,0.75659,0.00015,20.87176]
[1779372983780,31.44,76914.74,0.0,0.75659,0.00015,20.87176]
[1779372984263,31.44,76911.26,0.0,0.75607,0.00015,20.89489]
[1779372985270,31.44,76900.28,0.0,0.75442,0.00015,20.9677]
[1779372986278,31.44,76888.32,0.0,0.75262,0.00015,21.04667]
[1779372987284,31.43,76884.47,0.0,0.75204,0.00015,21.07191]
[1779372989298,31.43,76878.0,0.0,0.75107,0.00015,21.11436]
[1779372992319,31.43,76870.96,0.0,0.75003,0.00015,21.15645]
[1779372992668,31.43,76870.96,0.0,0.75003,0.00015,21.15645]
[1779372992788,31.43,76870.96,0.0,0.75003,0.00015,21.15645]
[1779372995344,31.43,76857.31,0.0,0.74796,0.00015,21.24529]
[1779372996349,31.43,76854.41,0.0,0.74752,0.00015,21.26404]
[1779373000378,31.43,76862.28,0.0,0.74873,0.00015,21.2123]
[1779373002828,31.43,76864.69,0.0,0.7491,0.00015,21.19645]
[1779373003020,31.43,76864.69,0.0,0.7491,0.00015,21.19645]
[1779373005414,31.43,76877.32,0.0,0.75102,0.00015,21.11369]
[1779373006707,31.43,76879.04,0.0,0.75128,0.00015,21.10233]
[1779373006772,31.43,76879.04,0.0,0.75128,0.00015,21.10233]
[1779373007432,31.43,76882.53,0.0,0.75181,0.00015,21.07934]
[1779373009446,31.43,76888.5,0.0,0.75271,0.00015,21.03999]
[1779373010839,31.43,76888.48,0.0,0.75271,0.00015,21.04013]
[1779373011023,31.43,76888.48,0.0,0.75271,0.00015,21.04013]
[1779373012467,31.43,76895.81,0.0,0.75381,0.00015,20.99175]
[1779373015801,31.43,76899.52,0.0,0.75438,0.00015,20.96674]
[1779373016030,31.43,76899.52,0.0,0.75438,0.00015,20.96674]
[1779373016498,31.43,76899.11,0.0,0.75432,0.00015,20.96932]
[1779373020527,31.43,76903.97,0.0,0.75507,0.00015,20.93652]
[1779373022545,31.43,76899.07,0.0,0.75434,0.00015,20.96877]
[1779373023552,31.42,76903.71,0.0,0.75504,0.00015,20.93789]
[1779373024114,31.42,76903.71,0.0,0.75504,0.00015,20.93789]
[1779373024275,31.42,76903.71,0.0,0.75504,0.00015,20.93789]
[1779373026577,31.42,76913.71,0.0,0.75654,0.00015,20.87108]
[1779373028508,31.42,76913.71,0.0,0.75654,0.00015,20.87108]
[1779373028522,31.42,76913.71,0.0,0.75654,0.00015,20.87108]
[1779373028832,31.42,76916.76,0.0,0.757,0.00015,20.85067]
[1779373029027,31.42,76916.76,0.0,0.757,0.00015,20.85067]
[1779373029124,31.42,76915.81,0.0,0.75686,0.00015,20.85681]
[1779373034067,31.42,76917.92,0.0,0.75718,0.00015,20.84243]
[1779373034270,31.42,76917.92,0.0,0.75718,0.00015,20.84243]
[1779373039136,31.42,76921.78,0.0,0.75777,0.00015,20.81628]
[1779373039274,31.42,76921.78,0.0,0.75777,0.00015,20.81628]
[1779373039341,31.42,76921.07,0.0,0.75767,0.00015,20.82088]
[1779373039684,31.42,76921.07,0.0,0.75767,0.00015,20.82088]
[1779373039775,31.42,76921.07,0.0,0.75767,0.00015,20.82088]
[1779373039835,31.42,76920.3,0.0,0.75755,0.00015,20.82595]
[1779373040692,31.42,76922.65,0.0,0.7579,0.00015,20.81025]
[1779373041749,31.42,76922.65,0.0,0.7579,0.00015,20.81025]
[1779373041851,31.42,76926.79,0.0,0.75852,0.00015,20.78235]
[1779373043713,31.42,76930.84,0.0,0.75913,0.00015,20.75505]
[1779373045735,31.42,76944.46,0.0,0.76115,0.00015,20.66344]
[1779373046742,31.42,76951.17,0.0,0.76215,0.00015,20.61801]
[1779373047749,31.42,76951.48,0.0,0.7622,0.00015,20.61585]
[1779373048877,31.42,76951.48,0.0,0.7622,0.00015,20.61585]
[1779373049027,31.42,76951.48,0.0,0.7622,0.00015,20.61585]
[1779373049563,31.42,76951.48,0.0,0.7622,0.00015,20.61585]
[1779373049043,31.42,76951.69,0.0,0.76223,0.00015,20.61439]
[1779373049773,31.42,76951.69,0.0,0.76223,0.00015,20.61439]
[1779373049915,31.42,76952.01,0.0,0.76228,0.00015,20.61221]
[1779373050770,31.42,76954.23,0.0,0.76261,0.00015,20.59719]
[1779373051777,31.42,76956.97,0.0,0.76304,0.00015,20.57476]
[1779373052784,31.42,76954.04,0.0,0.7626,0.00015,20.59461]
[1779373054798,31.42,76966.96,0.0,0.76451,0.00015,20.5067]
[1779373055805,31.42,76968.86,0.0,0.7648,0.00015,20.49365]
[1779373056812,31.42,76964.64,0.0,0.76418,0.00015,20.52219]
[1779373057820,31.42,76962.55,0.0,0.76387,0.00015,20.53621]
[1779373059020,31.42,76962.55,0.0,0.76387,0.00015,20.53621]
[1779373059064,31.41,76960.28,0.0,0.76354,0.00015,20.55142]
[1779373059833,31.41,76958.27,0.0,0.76325,0.00015,20.56483]
[1779373061332,31.41,76958.27,0.0,0.76325,0.00015,20.56483]
[1779373061524,31.41,76958.27,0.0,0.76325,0.00015,20.56483]
[1779373061594,31.41,76967.43,0.0,0.7646,0.00015,20.50247]
[1779373062526,31.41,76967.43,0.0,0.7646,0.00015,20.50247]
[1779373061847,31.41,76962.31,0.0,0.76385,0.00015,20.53708]
[1779373062854,31.41,76949.64,0.0,0.76199,0.00015,20.62268]
[1779373063861,31.41,76948.9,0.0,0.76188,0.00015,20.62751]
[1779373067394,31.41,76946.97,0.0,0.7616,0.00015,20.6402]
[1779373067528,31.41,76946.97,0.0,0.7616,0.00015,20.6402]
[1779373067614,31.41,76948.55,0.0,0.76184,0.00015,20.62936]
[1779373067969,31.41,76948.55,0.0,0.76184,0.00015,20.62936]
[1779373068023,31.41,76948.55,0.0,0.76184,0.00015,20.62936]
[1779373068090,31.41,76948.03,0.0,0.76177,0.00015,20.63271]
[1779373069903,31.41,76946.78,0.0,0.76159,0.00015,20.64082]
[1779373070910,31.41,76932.56,0.0,0.75948,0.00015,20.73648]
[1779373071917,31.41,76922.5,0.0,0.75799,0.00015,20.80375]
[1779373072924,31.41,76923.64,0.0,0.75816,0.00015,20.79591]
[1779373075225,31.41,76924.56,0.0,0.7583,0.00015,20.78955]
[1779373075271,31.41,76924.56,0.0,0.7583,0.00015,20.78955]
[1779373075370,31.41,76923.81,0.0,0.75819,0.00015,20.79437]
[1779373075945,31.41,76924.95,0.0,0.75837,0.00015,20.78655]
[1779373078966,31.4,76921.62,0.0,0.75788,0.00015,20.80829]
[1779373080975,31.4,76920.54,0.0,0.75773,0.00015,20.81532]
[1779373085009,31.4,76917.64,0.0,0.75731,0.00015,20.83373]
[1779373086260,31.4,76917.64,0.0,0.75731,0.00015,20.83373]
[1779373086272,31.4,76917.64,0.0,0.75731,0.00015,20.83373]
[1779373086355,31.4,76911.97,0.0,0.75647,0.00015,20.87135]
[1779373089036,31.4,76913.56,0.0,0.75672,0.00015,20.86002]
[1779373090043,31.4,76916.63,0.0,0.75719,0.00015,20.83931]
[1779373091051,31.4,76920.2,0.0,0.75773,0.00015,20.81525]
[1779373092057,31.4,76924.28,0.0,0.75834,0.00015,20.78778]
[1779373095079,31.39,76919.32,0.0,0.75761,0.00015,20.82055]
[1779373096088,31.39,76915.91,0.0,0.7571,0.00015,20.84315]
[1779373097094,31.39,76909.08,0.0,0.75608,0.00015,20.88862]
[1779373099108,31.39,76902.6,0.0,0.75511,0.00015,20.93168]
[1779373100115,31.39,76899.69,0.0,0.75467,0.00015,20.95093]
[1779373101122,31.39,76902.63,0.0,0.75511,0.00015,20.93132]
[1779373102129,31.39,76908.71,0.0,0.75603,0.00015,20.89082]
[1779373103136,31.39,76913.68,0.0,0.75678,0.00015,20.85757]
[1779373105169,31.39,76912.29,0.0,0.75657,0.00015,20.86665]
[1779373106165,31.39,76906.04,0.0,0.75564,0.00015,20.9082]
[1779373107172,31.39,76902.89,0.0,0.75516,0.00015,20.9291]
[1779373109186,31.39,76895.78,0.0,0.7541,0.00015,20.97615]
[1779373110193,31.39,76893.04,0.0,0.75369,0.00015,20.99418]
[1779373112207,31.39,76881.35,0.0,0.75195,0.00015,21.06724]
[1779373113214,31.39,76872.76,0.0,0.75065,0.00015,21.12363]
[1779373114221,31.39,76869.83,0.0,0.75021,0.00015,21.14286]
[1779373115228,31.39,76871.49,0.0,0.75047,0.00015,21.13163]
[1779373118249,31.39,76865.22,0.0,0.74952,0.00015,21.1722]
[1779373119256,31.39,76860.75,0.0,0.74885,0.00015,21.20121]
[1779373120266,31.39,76855.38,0.0,0.74803,0.00015,21.23625]
[1779373121106,31.39,76855.38,0.0,0.74803,0.00015,21.23625]
[1779373121271,31.38,76857.86,0.0,0.74841,0.00015,21.21993]
[1779373122528,31.38,76857.86,0.0,0.74841,0.00015,21.21993]
[1779373122548,31.38,76857.62,0.0,0.74838,0.00015,21.22128]
[1779373123285,31.38,76853.74,0.0,0.74779,0.00015,21.2465]
[1779373126306,31.38,76852.06,0.0,0.74754,0.00015,21.2571]
[1779373127159,31.38,76852.06,0.0,0.74754,0.00015,21.2571]
[1779373127275,31.38,76852.06,0.0,0.74754,0.00015,21.2571]
[1779373127313,31.38,76851.8,0.0,0.7475,0.00015,21.2588]
[1779373128319,31.38,76853.45,0.0,0.74775,0.00015,21.24804]
[1779373132078,31.38,76853.17,0.0,0.74771,0.00015,21.24965]
[1779373132270,31.38,76853.17,0.0,0.74771,0.00015,21.24965]
[1779373132348,31.38,76854.12,0.0,0.74786,0.00015,21.24336]
[1779373133355,31.38,76863.33,0.0,0.74927,0.00015,21.18314]
[1779373134362,31.38,76870.67,0.0,0.75039,0.00015,21.13501]
[1779373135369,31.38,76876.71,0.0,0.7513,0.00015,21.09533]
[1779373136613,31.38,76876.71,0.0,0.7513,0.00015,21.09533]
[1779373136643,31.38,76878.3,0.0,0.75154,0.00015,21.08492]
[1779373136775,31.38,76878.3,0.0,0.75154,0.00015,21.08492]
[1779373142418,31.38,76878.48,0.0,0.75157,0.00015,21.08359]
[1779373144328,31.38,76876.83,0.0,0.75132,0.00015,21.09439]
[1779373149467,31.38,76883.64,0.0,0.75237,0.00015,21.04907]
[1779373149762,31.38,76883.64,0.0,0.75237,0.00015,21.04907]
[1779373149771,31.38,76883.64,0.0,0.75237,0.00015,21.04907]
[1779373150474,31.38,76888.57,0.0,0.75311,0.00015,21.01648]
[1779373151481,31.38,76884.11,0.0,0.75244,0.00015,21.04595]
[1779373152488,31.38,76881.55,0.0,0.75205,0.00015,21.0628]
[1779373155509,31.38,76878.67,0.0,0.75162,0.00015,21.08162]
[1779373159537,31.38,76860.59,0.0,0.74888,0.00015,21.19991]
[1779373160544,31.38,76856.51,0.0,0.74826,0.00015,21.22635]
[1779373161551,31.38,76853.57,0.0,0.74781,0.00015,21.2454]
[1779373165579,31.37,76848.47,0.0,0.74704,0.00015,21.27802]
[1779373169091,31.37,76848.19,0.0,0.74701,0.00015,21.27948]
[1779373170548,31.37,76849.4,0.0,0.7472,0.00015,21.27147]
[1779373170614,31.37,76849.46,0.0,0.74721,0.00015,21.27095]
[1779373174642,31.37,76855.36,0.0,0.74815,0.00015,21.22818]
[1779373176585,31.37,76858.08,0.0,0.74857,0.00015,21.21035]
[1779373176656,31.37,76860.46,0.0,0.74893,0.00015,21.19473]
[1779373176783,31.37,76860.46,0.0,0.74893,0.00015,21.19473]
[1779373178083,31.37,76860.69,0.0,0.74897,0.00015,21.19318]
[1779373178278,31.37,76860.69,0.0,0.74897,0.00015,21.19318]
[1779373179677,31.37,76867.04,0.0,0.74994,0.00015,21.15155]
[1779373180530,31.37,76867.04,0.0,0.74994,0.00015,21.15155]
[1779373180688,31.37,76869.56,0.0,0.75032,0.00015,21.135]
[1779373182134,31.37,76871.07,0.0,0.75055,0.00015,21.12509]
[1779373182276,31.37,76871.07,0.0,0.75055,0.00015,21.12509]
[1779373182702,31.37,76871.6,0.0,0.75063,0.00015,21.12162]
[1779373183166,31.37,76871.6,0.0,0.75063,0.00015,21.12162]
[1779373183275,31.37,76871.6,0.0,0.75063,0.00015,21.12162]
[1779373185723,31.37,76866.38,0.0,0.74984,0.00015,21.15585]
[1779373187680,31.37,76866.01,0.0,0.74978,0.00015,21.15824]
[1779373187773,31.37,76866.01,0.0,0.74978,0.00015,21.15824]
[1779373187737,31.37,76863.38,0.0,0.74938,0.00015,21.17543]
[1779373188744,31.37,76863.3,0.0,0.74937,0.00015,21.17595]
[1779373189751,31.37,76853.49,0.0,0.74787,0.00015,21.24003]
[1779373189799,31.37,76853.49,0.0,0.74787,0.00015,21.24003]
[1779373190030,31.37,76853.49,0.0,0.74787,0.00015,21.24003]
[1779373190522,31.37,76853.49,0.0,0.74787,0.00015,21.24003]
[1779373190773,31.37,76853.49,0.0,0.74787,0.00015,21.24003]
[1779373193182,31.37,76856.6,0.0,0.74835,0.00015,21.21952]
[1779373193272,31.37,76856.6,0.0,0.74835,0.00015,21.21952]
[1779373193627,31.37,76856.6,0.0,0.74835,0.00015,21.21952]
[1779373193774,31.37,76856.6,0.0,0.74835,0.00015,21.21952]
[1779373193778,31.37,76853.62,0.0,0.7479,0.00015,21.23886]
[1779373196657,31.37,76852.99,0.0,0.74781,0.00015,21.24274]
[1779373196773,31.37,76852.99,0.0,0.74781,0.00015,21.24274]
[1779373197643,31.37,76852.99,0.0,0.74781,0.00015,21.24269]
[1779373197774,31.37,76852.99,0.0,0.74781,0.00015,21.24269]
[1779373197744,31.37,76850.61,0.0,0.74744,0.00015,21.25812]
[1779373198671,31.37,76850.61,0.0,0.74744,0.00015,21.25812]
[1779373198775,31.37,76850.61,0.0,0.74744,0.00015,21.25812]
[1779373198773,31.37,76845.18,0.0,0.74661,0.00015,21.29338]
[1779373200996,31.37,76828.47,0.0,0.74405,0.00015,21.4014]
[1779373202634,31.37,76828.47,0.0,0.74405,0.00015,21.4014]
[1779373202673,31.37,76817.44,0.0,0.74234,0.00015,21.47249]
[1779373203778,31.37,76789.05,0.0,0.73793,0.00016,21.65349]
[1779373204917,31.37,76791.39,0.0,0.73829,0.00016,21.63871]
[1779373205980,31.37,76791.39,0.0,0.73829,0.00016,21.63871]
[1779373206068,31.37,76793.02,0.0,0.73855,0.00016,21.62833]
[1779373209939,31.37,76782.82,0.0,0.73695,0.00016,21.69318]
[1779373211953,31.37,76789.06,0.0,0.73792,0.00016,21.6538]
[1779373213967,31.37,76779.04,0.0,0.73635,0.00016,21.71715]
[1779373216988,31.37,76783.95,0.0,0.73712,0.00016,21.68613]
[1779373221017,31.37,76796.6,0.0,0.7391,0.00016,21.60575]
[1779373223035,31.37,76785.47,0.0,0.73736,0.00016,21.67631]
[1779373224042,31.37,76779.99,0.0,0.7365,0.00016,21.71091]
[1779373226056,31.37,76791.11,0.0,0.73825,0.00016,21.6405]
[1779373227063,31.37,76801.41,0.0,0.73985,0.00016,21.575]
[1779373229080,31.37,76798.86,0.0,0.73946,0.00016,21.5912]
[1779373232102,31.37,76794.84,0.0,0.73886,0.00016,21.61287]
[1779373235123,31.37,76803.61,0.0,0.74022,0.00016,21.55702]
[1779373237036,31.37,76805.54,0.0,0.74053,0.00016,21.54459]
[1779373237272,31.37,76805.54,0.0,0.74053,0.00016,21.54459]
[1779373237370,31.37,76804.47,0.0,0.74036,0.00016,21.55133]
[1779373238582,31.37,76804.47,0.0,0.74036,0.00016,21.55133]
[1779373238770,31.37,76804.47,0.0,0.74036,0.00016,21.55133]
[1779373242172,31.36,76796.48,0.0,0.73912,0.00016,21.60198]
[1779373243759,31.36,76796.48,0.0,0.73912,0.00016,21.60198]
[1779373243773,31.36,76796.48,0.0,0.73912,0.00016,21.60198]
[1779373243827,31.36,76788.75,0.0,0.73791,0.00016,21.65116]
[1779373246200,31.36,76784.48,0.0,0.73725,0.00016,21.67816]
[1779373247445,31.36,76784.48,0.0,0.73725,0.00016,21.67816]
[1779373247525,31.36,76784.48,0.0,0.73725,0.00016,21.67816]
[1779373247883,31.36,76784.48,0.0,0.73725,0.00016,21.67816]
[1779373247543,31.36,76783.42,0.0,0.73708,0.00016,21.68482]
[1779373248033,31.36,76783.42,0.0,0.73708,0.00016,21.68482]
[1779373253252,31.36,76777.88,0.0,0.73621,0.00016,21.71979]
[1779373254258,31.36,76773.21,0.0,0.73548,0.00016,21.74918]
[1779373255520,31.36,76773.21,0.0,0.73548,0.00016,21.74918]
[1779373255776,31.36,76773.21,0.0,0.73548,0.00016,21.74918]
[1779373255856,31.36,76771.93,0.0,0.73528,0.00016,21.75728]
[1779373256358,31.36,76771.93,0.0,0.73528,0.00016,21.75728]
[1779373256524,31.36,76771.93,0.0,0.73528,0.00016,21.75728]
[1779373258287,31.37,76767.02,0.0,0.7345,0.00016,21.78825]
[1779373259302,31.37,76761.75,0.0,0.73367,0.00016,21.82126]
[1779373260320,31.37,76747.75,0.0,0.73146,0.00016,21.90842]
[1779373261332,31.37,76734.07,0.0,0.72929,0.00016,21.99308]
[1779373262326,31.37,76731.59,0.0,0.72889,0.00016,22.00853]
[1779373263333,31.37,76740.79,0.0,0.73031,0.00016,21.95374]
[1779373264340,31.37,76750.0,0.0,0.73176,0.00016,21.89676]
[1779373265347,31.38,76745.93,0.0,0.73111,0.00016,21.92213]
[1779373266355,31.38,76737.6,0.0,0.72979,0.00016,21.97371]
[1779373267363,31.38,76732.07,0.0,0.72891,0.00016,22.00782]
[1779373269377,31.38,76715.03,0.0,0.7262,0.00016,22.11214]
[1779373270384,31.38,76715.11,0.0,0.72621,0.00016,22.11174]
[1779373275420,31.39,76721.95,0.0,0.72724,0.00016,22.07245]
[1779373277434,31.39,76726.87,0.0,0.72801,0.00016,22.04266]
[1779373278441,31.39,76731.68,0.0,0.72877,0.00016,22.01334]
[1779373283476,31.39,76730.23,0.0,0.72853,0.00016,22.02282]
[1779373288323,31.39,76729.6,0.0,0.72842,0.00016,22.02714]
[1779373288526,31.39,76729.6,0.0,0.72842,0.00016,22.02714]
[1779373288601,31.39,76728.58,0.0,0.72825,0.00016,22.03351]
[1779373290601,31.39,76727.49,0.0,0.72808,0.00016,22.0403]
[1779373290777,31.39,76727.49,0.0,0.72808,0.00016,22.0403]
[1779373291532,31.39,76723.51,0.0,0.72746,0.00016,22.06116]
[1779373294563,31.4,76738.77,0.0,0.72987,0.00016,21.96789]
[1779373295567,31.4,76745.8,0.0,0.73098,0.00016,21.92464]
[1779373296167,31.4,76745.8,0.0,0.73098,0.00016,21.92464]
[1779373296276,31.4,76745.8,0.0,0.73098,0.00016,21.92464]
[1779373296574,31.4,76745.13,0.0,0.73087,0.00016,21.92894]
[1779373298588,31.4,76751.26,0.0,0.73184,0.00016,21.89127]
[1779373300604,31.4,76762.8,0.0,0.73365,0.00016,21.81984]
[1779373304630,31.4,76767.08,0.0,0.7343,0.00016,21.79379]
[1779373306073,31.4,76765.33,0.0,0.73402,0.00016,21.80491]
[1779373306270,31.4,76765.33,0.0,0.73402,0.00016,21.80491]
[1779373307653,31.4,76774.18,0.0,0.73541,0.00016,21.74966]
[1779373308690,31.4,76784.91,0.0,0.73709,0.00016,21.68224]
[1779373310677,31.41,76791.72,0.0,0.73815,0.00016,21.63938]
[1779373314704,31.41,76796.7,0.0,0.73892,0.00016,21.60812]
[1779373315354,31.41,76796.7,0.0,0.73892,0.00016,21.60812]
[1779373315523,31.41,76796.7,0.0,0.73892,0.00016,21.60812]
[1779373315837,31.41,76796.95,0.0,0.73895,0.00016,21.6066]
[1779373316718,31.41,76801.04,0.0,0.73959,0.00016,21.58069]
[1779373318761,31.41,76804.05,0.0,0.74005,0.00016,21.56163]
[1779373321753,31.41,76798.54,0.0,0.73919,0.00016,21.59705]
[1779373323456,31.41,76797.72,0.0,0.73906,0.00016,21.60231]
[1779373323535,31.41,76797.72,0.0,0.73906,0.00016,21.60231]
[1779373325286,31.41,76800.49,0.0,0.73949,0.00016,21.58484]
[1779373325528,31.41,76800.49,0.0,0.73949,0.00016,21.58484]
[1779373327796,31.41,76807.31,0.0,0.74054,0.00016,21.54164]
[1779373328803,31.41,76818.06,0.0,0.74221,0.00015,21.47306]
[1779373329810,31.41,76824.75,0.0,0.74324,0.00015,21.43024]
[1779373331824,31.41,76820.89,0.0,0.74264,0.00015,21.4551]
[1779373332831,31.41,76816.9,0.0,0.74202,0.00015,21.48068]
[1779373334845,31.41,76850.12,0.0,0.74713,0.00015,21.26641]
[1779373335852,31.41,76852.58,0.0,0.74751,0.00015,21.25042]
[1779373336493,31.41,76852.58,0.0,0.74751,0.00015,21.25042]
[1779373336859,31.41,76846.29,0.0,0.74654,0.00015,21.2914]
[1779373337866,31.41,76840.07,0.0,0.74559,0.00015,21.33177]
[1779373338199,31.41,76840.07,0.0,0.74559,0.00015,21.33177]
[1779373338873,31.41,76839.95,0.0,0.74557,0.00015,21.33248]
[1779373340865,31.41,76839.35,0.0,0.74548,0.00015,21.33629]
[1779373341025,31.41,76839.35,0.0,0.74548,0.00015,21.33629]
[1779373342901,31.41,76830.44,0.0,0.74411,0.00015,21.39375]
[1779373344282,31.41,76829.03,0.0,0.74389,0.00015,21.4029]
[1779373344915,31.41,76833.06,0.0,0.74451,0.00015,21.377]
[1779373346930,31.41,76840.05,0.0,0.74559,0.00015,21.33178]
[1779373348944,31.41,76843.85,0.0,0.74617,0.00015,21.3071]
[1779373350291,31.41,76843.98,0.0,0.74619,0.00015,21.30623]
[1779373350523,31.41,76843.98,0.0,0.74619,0.00015,21.30623]
[1779373352677,31.41,76847.66,0.0,0.74678,0.00015,21.27847]
[1779373352773,31.41,76847.66,0.0,0.74678,0.00015,21.27847]
[1779373354986,31.41,76844.09,0.0,0.74624,0.00015,21.3016]
[1779373356389,31.41,76842.44,0.0,0.74598,0.00015,21.31227]
[1779373356525,31.41,76842.44,0.0,0.74598,0.00015,21.31227]
[1779373361252,31.41,76841.72,0.0,0.74588,0.00015,21.31675]
[1779373361272,31.41,76841.72,0.0,0.74588,0.00015,21.31675]
[1779373361548,31.41,76841.72,0.0,0.74588,0.00015,21.31675]
[1779373362036,31.41,76835.97,0.0,0.74499,0.00015,21.35399]
[1779373362711,31.41,76835.97,0.0,0.74499,0.00015,21.35399]
[1779373362770,31.41,76835.97,0.0,0.74499,0.00015,21.35399]
[1779373363049,31.41,76828.19,0.0,0.7438,0.00015,21.40417]
[1779373364274,31.41,76824.77,0.0,0.74327,0.00015,21.42624]
[1779373365075,31.41,76824.77,0.0,0.74327,0.00015,21.42624]
[1779373365061,31.41,76823.97,0.0,0.74314,0.00015,21.43143]
[1779373365270,31.41,76823.97,0.0,0.74314,0.00015,21.43143]
[1779373371103,31.41,76828.68,0.0,0.74386,0.00015,21.40146]
[1779373372110,31.41,76833.71,0.0,0.74463,0.00015,21.36912]
[1779373373117,31.41,76842.42,0.0,0.74597,0.00015,21.31284]
[1779373374616,31.41,76842.42,0.0,0.74597,0.00015,21.31284]
[1779373374774,31.41,76842.42,0.0,0.74597,0.00015,21.31284]
[1779373379828,31.41,76847.55,0.0,0.74675,0.00015,21.27998]
[1779373380030,31.41,76847.55,0.0,0.74675,0.00015,21.27998]
[1779373383601,31.41,76847.67,0.0,0.74676,0.00015,21.27938]
[1779373383769,31.41,76847.67,0.0,0.74676,0.00015,21.27938]
[1779373385913,31.41,76847.98,0.0,0.74681,0.00015,21.27736]
[1779373386030,31.41,76847.98,0.0,0.74681,0.00015,21.27736]
[1779373386015,31.41,76848.67,0.0,0.74692,0.00015,21.2729]
[1779373388452,31.41,76849.24,0.0,0.747,0.00015,21.2692]
[1779373388523,31.41,76849.24,0.0,0.747,0.00015,21.2692]
[1779373391177,31.41,76852.49,0.0,0.7475,0.00015,21.24815]
[1779373391271,31.41,76852.49,0.0,0.7475,0.00015,21.24815]
[1779373393084,31.41,76853.83,0.0,0.7477,0.00015,21.23946]
[1779373393270,31.41,76853.88,0.0,0.74771,0.00015,21.23917]
[1779373394264,31.41,76837.18,0.0,0.74515,0.00015,21.34751]
[1779373395272,31.42,76836.17,0.0,0.74499,0.00015,21.35416]
[1779373396517,31.42,76836.17,0.0,0.74499,0.00015,21.35416]
[1779373396773,31.42,76836.17,0.0,0.74499,0.00015,21.35416]
[1779373396860,31.42,76836.17,0.0,0.74499,0.00015,21.35416]
[1779373397021,31.42,76836.17,0.0,0.74499,0.00015,21.35416]
[1779373398293,31.42,76849.59,0.0,0.74704,0.00015,21.26759]
[1779373399300,31.42,76863.41,0.0,0.74915,0.00015,21.17748]
[1779373400307,31.42,76863.64,0.0,0.74919,0.00015,21.17602]
[1779373402097,31.42,76863.64,0.0,0.74919,0.00015,21.17602]
[1779373402282,31.42,76864.27,0.0,0.74928,0.00015,21.172]
[1779373405824,31.42,76868.75,0.0,0.74996,0.00015,21.1428]
[1779373406022,31.42,76868.75,0.0,0.74996,0.00015,21.1428]
[1779373406026,31.42,76868.73,0.0,0.74995,0.00015,21.14308]
[1779373409369,31.42,76858.55,0.0,0.7484,0.00015,21.20977]
[1779373410377,31.42,76848.96,0.0,0.74693,0.00015,21.2722]
[1779373412392,31.42,76844.24,0.0,0.74624,0.00015,21.29891]
[1779373413237,31.42,76844.24,0.0,0.74624,0.00015,21.29891]
[1779373413272,31.42,76844.24,0.0,0.74624,0.00015,21.29891]
[1779373416423,31.42,76838.39,0.0,0.74534,0.00015,21.33654]
[1779373419503,31.42,76837.03,0.0,0.74513,0.00015,21.34538]
[1779373419526,31.42,76837.03,0.0,0.74513,0.00015,21.34538]
[1779373423845,31.42,76840.97,0.0,0.74574,0.00015,21.31986]
[1779373424027,31.42,76840.97,0.0,0.74574,0.00015,21.31986]
[1779373427693,31.42,76843.8,0.0,0.74618,0.00015,21.30145]
[1779373427771,31.42,76843.8,0.0,0.74618,0.00015,21.30145]
[1779373427871,31.42,76843.66,0.0,0.74616,0.00015,21.30233]
[1779373429904,31.42,76848.44,0.0,0.74689,0.00015,21.27133]
[1779373430042,31.42,76848.44,0.0,0.74689,0.00015,21.27133]
[1779373430520,31.42,76842.44,0.0,0.74597,0.00015,21.31029]
[1779373431734,31.42,76842.44,0.0,0.74597,0.00015,21.31029]
[1779373431776,31.42,76842.44,0.0,0.74597,0.00015,21.31029]
[1779373431836,31.42,76834.78,0.0,0.74479,0.00015,21.3599]
[1779373433154,31.42,76834.78,0.0,0.74479,0.00015,21.3599]
[1779373433269,31.42,76832.73,0.0,0.74447,0.00015,21.37312]
[1779373433541,31.42,76832.99,0.0,0.74451,0.00015,21.37146]
[1779373435655,31.42,76833.6,0.0,0.74461,0.00015,21.36755]
[1779373435769,31.42,76833.6,0.0,0.74461,0.00015,21.36755]
[1779373440106,31.42,76833.58,0.0,0.74459,0.00015,21.36816]
[1779373440273,31.42,76834.78,0.0,0.74477,0.00015,21.36054]
[1779373443782,31.42,76838.51,0.0,0.74534,0.00015,21.33674]
[1779373444022,31.42,76838.51,0.0,0.74534,0.00015,21.33674]
[1779373444123,31.42,76839.11,0.0,0.74543,0.00015,21.33287]
[1779373449733,31.42,76838.42,0.0,0.74533,0.00015,21.33717]
[1779373449780,31.42,76838.42,0.0,0.74533,0.00015,21.33717]
[1779373452679,31.42,76844.53,0.0,0.74627,0.00015,21.29743]
[1779373453377,31.42,76844.53,0.0,0.74627,0.00015,21.29743]
[1779373453520,31.42,76844.53,0.0,0.74627,0.00015,21.29743]
[1779373453686,31.42,76849.41,0.0,0.74702,0.00015,21.26575]
[1779373454606,31.42,76849.41,0.0,0.74702,0.00015,21.26575]
[1779373454786,31.42,76849.41,0.0,0.74702,0.00015,21.26575]
[1779373456707,31.42,76860.74,0.0,0.74875,0.00015,21.19203]
[1779373459728,31.42,76866.53,0.0,0.74963,0.00015,21.15422]
[1779373460735,31.42,76872.55,0.0,0.75055,0.00015,21.11475]
[1779373462749,31.42,76877.65,0.0,0.75133,0.00015,21.08116]
[1779373463889,31.42,76877.65,0.0,0.75133,0.00015,21.08116]
[1779373464021,31.42,76877.65,0.0,0.75133,0.00015,21.08116]
[1779373465778,31.42,76887.49,0.0,0.75282,0.00015,21.01599]
[1779373470814,31.42,76884.55,0.0,0.75239,0.00015,21.035]
[1779373472732,31.42,76881.71,0.0,0.75199,0.00015,21.04976]
[1779373472772,31.42,76881.71,0.0,0.75199,0.00015,21.04976]
[1779373474842,31.42,76874.67,0.0,0.75093,0.00015,21.09572]
[1779373476857,31.41,76863.28,0.0,0.74919,0.00015,21.17026]
[1779373479027,31.41,76860.11,0.0,0.74871,0.00015,21.19088]
[1779373479071,31.41,76861.18,0.0,0.74888,0.00015,21.18362]
[1779373479270,31.41,76861.18,0.0,0.74888,0.00015,21.18362]
[1779373484814,31.41,76862.31,0.0,0.74907,0.00015,21.17557]
[1779373485030,31.41,76862.31,0.0,0.74907,0.00015,21.17557]
[1779373485130,31.41,76863.22,0.0,0.74921,0.00015,21.16949]
[1779373486693,31.41,76864.17,0.0,0.74936,0.00015,21.16316]
[1779373486774,31.41,76864.17,0.0,0.74936,0.00015,21.16316]
[1779373489948,31.41,76874.65,0.0,0.75096,0.00015,21.09412]
[1779373490524,31.41,76874.65,0.0,0.75096,0.00015,21.09412]
[1779373490773,31.41,76874.65,0.0,0.75096,0.00015,21.09412]
[1779373491962,31.41,76867.01,0.0,0.7498,0.00015,21.1441]
[1779373494907,31.41,76863.87,0.0,0.74933,0.00015,21.16443]
[1779373495026,31.41,76863.87,0.0,0.74933,0.00015,21.16443]
[1779373495112,31.41,76863.37,0.0,0.74925,0.00015,21.16758]
[1779373496417,31.41,76860.84,0.0,0.74887,0.00015,21.1841]
[1779373496523,31.41,76860.84,0.0,0.74887,0.00015,21.1841]
[1779373502043,31.4,76863.48,0.0,0.74929,0.00015,21.16602]
[1779373502439,31.4,76863.48,0.0,0.74929,0.00015,21.16602]
[1779373502525,31.4,76863.48,0.0,0.74929,0.00015,21.16602]
[1779373506390,31.4,76867.74,0.0,0.74995,0.00015,21.13761]
[1779373506522,31.4,76867.74,0.0,0.74995,0.00015,21.13761]
[1779373510135,31.4,76863.1,0.0,0.74925,0.00015,21.16763]
[1779373510276,31.4,76859.71,0.0,0.74874,0.00015,21.18966]
[1779373511643,31.4,76861.02,0.0,0.74894,0.00015,21.18097]
[1779373511769,31.4,76861.02,0.0,0.74894,0.00015,21.18097]
[1779373512113,31.4,76865.28,0.0,0.74959,0.00015,21.15297]
[1779373515186,31.4,76865.99,0.0,0.74971,0.00015,21.14808]
[1779373515271,31.4,76863.63,0.0,0.74935,0.00015,21.16342]
[1779373516144,31.4,76859.33,0.0,0.7487,0.00015,21.1914]
[1779373517151,31.4,76857.59,0.0,0.74843,0.00015,21.20261]
[1779373518117,31.4,76857.59,0.0,0.74843,0.00015,21.20261]
[1779373518157,31.4,76859.93,0.0,0.74879,0.00015,21.18718]
[1779373518271,31.4,76859.93,0.0,0.74879,0.00015,21.18718]
[1779373520953,31.4,76859.57,0.0,0.74875,0.00015,21.18926]
[1779373521020,31.4,76859.57,0.0,0.74875,0.00015,21.18926]
[1779373521179,31.4,76859.14,0.0,0.74868,0.00015,21.19192]
[1779373525208,31.39,76862.27,0.0,0.74917,0.00015,21.17093]
[1779373525308,31.39,76862.27,0.0,0.74917,0.00015,21.17093]
[1779373525521,31.39,76862.27,0.0,0.74917,0.00015,21.17093]
[1779373526215,31.39,76863.3,0.0,0.74933,0.00015,21.16408]
[1779373527222,31.39,76866.24,0.0,0.74978,0.00015,21.14473]
[1779373529236,31.39,76862.92,0.0,0.74928,0.00015,21.16627]
[1779373530243,31.39,76860.77,0.0,0.74896,0.00015,21.1802]
[1779373531250,31.39,76859.01,0.0,0.74872,0.00015,21.18772]
[1779373532501,31.39,76858.46,0.0,0.74864,0.00015,21.19117]
[1779373532521,31.39,76858.46,0.0,0.74864,0.00015,21.19117]
[1779373537160,31.39,76858.17,0.0,0.7486,0.00015,21.19265]
[1779373537217,31.39,76858.17,0.0,0.7486,0.00015,21.19265]
[1779373537272,31.39,76858.17,0.0,0.7486,0.00015,21.19265]
[1779373537261,31.39,76857.67,0.0,0.74853,0.00015,21.19564]
[1779373540393,31.39,76859.42,0.0,0.7488,0.00015,21.18394]
[1779373540526,31.39,76859.42,0.0,0.7488,0.00015,21.18394]
[1779373541015,31.39,76859.42,0.0,0.7488,0.00015,21.18394]
[1779373541196,31.39,76859.42,0.0,0.7488,0.00015,21.18394]
[1779373541270,31.39,76859.42,0.0,0.7488,0.00015,21.18394]
[1779373541320,31.39,76862.45,0.0,0.74927,0.00015,21.1639]
[1779373544506,31.39,76864.54,0.0,0.74959,0.00015,21.15]
[1779373544525,31.39,76864.54,0.0,0.74959,0.00015,21.15]
[1779373548369,31.39,76871.65,0.0,0.75069,0.00015,21.10286]
[1779373550465,31.38,76872.24,0.0,0.75078,0.00015,21.09893]
[1779373550529,31.38,76872.24,0.0,0.75078,0.00015,21.09893]
[1779373551065,31.38,76872.24,0.0,0.75078,0.00015,21.09893]
[1779373551283,31.38,76872.24,0.0,0.75078,0.00015,21.09893]
[1779373551556,31.38,76871.89,0.0,0.75073,0.00015,21.10111]
[1779373551770,31.38,76871.89,0.0,0.75073,0.00015,21.10111]
[1779373551851,31.38,76870.66,0.0,0.75054,0.00015,21.10918]
[1779373553051,31.38,76870.66,0.0,0.75054,0.00015,21.10918]
[1779373553269,31.38,76870.66,0.0,0.75054,0.00015,21.10918]
[1779373555418,31.38,76880.76,0.0,0.75208,0.00015,21.04248]
[1779373556425,31.38,76894.51,0.0,0.75417,0.00015,20.95137]
[1779373557432,31.38,76899.83,0.0,0.75497,0.00015,20.9158]
[1779373562468,31.38,76896.09,0.0,0.75444,0.00015,20.93934]
[1779373564483,31.38,76901.17,0.0,0.75522,0.00015,20.90498]
[1779373568276,31.37,76897.97,0.0,0.75475,0.00015,20.92565]
[1779373568531,31.37,76895.82,0.0,0.75443,0.00015,20.93964]
[1779373569709,31.37,76895.21,0.0,0.75434,0.00015,20.94347]
[1779373569770,31.37,76895.21,0.0,0.75434,0.00015,20.94347]
[1779373571533,31.37,76880.4,0.0,0.75212,0.00015,21.04084]
[1779373573547,31.37,76876.79,0.0,0.75158,0.00015,21.06421]
[1779373574554,31.37,76881.59,0.0,0.75231,0.00015,21.03235]
[1779373575561,31.37,76886.41,0.0,0.75304,0.00015,21.00032]
[1779373577158,31.37,76886.41,0.0,0.75304,0.00015,21.00032]
[1779373577276,31.37,76886.41,0.0,0.75304,0.00015,21.00032]
[1779373577234,31.37,76892.17,0.0,0.75392,0.00015,20.96192]
[1779373578260,31.37,76892.17,0.0,0.75392,0.00015,20.96192]
[1779373578274,31.37,76892.17,0.0,0.75392,0.00015,20.96192]
[1779373578607,31.37,76893.96,0.0,0.75419,0.00015,20.94994]
[1779373579609,31.37,76888.9,0.0,0.75343,0.00015,20.98328]
[1779373581219,31.37,76888.9,0.0,0.75343,0.00015,20.98328]
[1779373581272,31.37,76888.9,0.0,0.75343,0.00015,20.98328]
[1779373581301,31.36,76881.3,0.0,0.75229,0.00015,21.0332]
[1779373583022,31.36,76880.91,0.0,0.75223,0.00015,21.03577]
[1779373583271,31.36,76880.91,0.0,0.75223,0.00015,21.03577]
[1779373585295,31.36,76881.74,0.0,0.75237,0.00015,21.02984]
[1779373585327,31.36,76887.48,0.0,0.75325,0.00015,20.99134]
[1779373585527,31.36,76887.48,0.0,0.75325,0.00015,20.99134]
[1779373586360,31.36,76889.21,0.0,0.75351,0.00015,20.97989]
[1779373586519,31.36,76889.21,0.0,0.75351,0.00015,20.97989]
[1779373586796,31.36,76889.21,0.0,0.75351,0.00015,20.97989]
[1779373587032,31.36,76889.21,0.0,0.75351,0.00015,20.97989]
[1779373587125,31.36,76883.82,0.0,0.7527,0.00015,21.0152]
[1779373589386,31.36,76880.63,0.0,0.75222,0.00015,21.03602]
[1779373589532,31.36,76880.63,0.0,0.75222,0.00015,21.03602]
[1779373591063,31.36,76882.84,0.0,0.75256,0.00015,21.02119]
[1779373591165,31.36,76882.84,0.0,0.75256,0.00015,21.02119]
[1779373591272,31.36,76882.84,0.0,0.75256,0.00015,21.02119]
[1779373591258,31.36,76888.68,0.0,0.75348,0.00015,20.9783]
[1779373595238,31.36,76887.99,0.0,0.75339,0.00015,20.98254]
[1779373595274,31.36,76887.99,0.0,0.75339,0.00015,20.98254]
[1779373595632,31.35,76884.46,0.0,0.75286,0.00015,21.00554]
[1779373595769,31.35,76884.46,0.0,0.75286,0.00015,21.00554]
[1779373596043,31.35,76884.46,0.0,0.75286,0.00015,21.00554]
[1779373596269,31.35,76884.46,0.0,0.75286,0.00015,21.00554]
[1779373596119,31.35,76882.66,0.0,0.75259,0.00015,21.01723]
[1779373596728,31.35,76876.27,0.0,0.75162,0.00015,21.05939]
[1779373598282,31.35,76876.27,0.0,0.75162,0.00015,21.05939]
[1779373598438,31.35,76878.72,0.0,0.752,0.00015,21.04277]
[1779373598524,31.35,76878.72,0.0,0.752,0.00015,21.04277]
[1779373598742,31.35,76877.92,0.0,0.75188,0.00015,21.04804]
[1779373599749,31.35,76871.37,0.0,0.75089,0.00015,21.09096]
[1779373601182,31.35,76871.37,0.0,0.75089,0.00015,21.09096]
[1779373601273,31.35,76871.37,0.0,0.75089,0.00015,21.09096]
[1779373601336,31.35,76871.37,0.0,0.75089,0.00015,21.09096]
[1779373601237,31.35,76862.56,0.0,0.74956,0.00015,21.14845]
[1779373601525,31.35,76862.56,0.0,0.74956,0.00015,21.14845]
[1779373601763,31.35,76863.68,0.0,0.74973,0.00015,21.1411]
[1779373604788,31.35,76864.76,0.0,0.7499,0.00015,21.13364]
[1779373605021,31.35,76864.76,0.0,0.7499,0.00015,21.13364]
[1779373609063,31.35,76864.8,0.0,0.74992,0.00015,21.13286]
[1779373609273,31.35,76864.8,0.0,0.74992,0.00015,21.13286]
[1779373613035,31.35,76867.44,0.0,0.75033,0.00015,21.11536]
[1779373613080,31.35,76867.44,0.0,0.75033,0.00015,21.11536]
[1779373613272,31.35,76867.44,0.0,0.75033,0.00015,21.11536]
[1779373613296,31.35,76867.47,0.0,0.75033,0.00015,21.11514]
[1779373615253,31.35,76867.94,0.0,0.7504,0.00015,21.11206]
[1779373615273,31.35,76867.94,0.0,0.7504,0.00015,21.11206]
[1779373617038,31.35,76870.2,0.0,0.75075,0.00015,21.09721]
[1779373617268,31.35,76870.2,0.0,0.75075,0.00015,21.09721]
[1779373617369,31.35,76870.18,0.0,0.75075,0.00015,21.09724]
[1779373620234,31.35,76870.08,0.0,0.75073,0.00015,21.09783]
[1779373620272,31.35,76870.08,0.0,0.75073,0.00015,21.09783]
[1779373621908,31.35,76876.78,0.0,0.75175,0.00015,21.05354]
[1779373622915,31.35,76883.37,0.0,0.75276,0.00015,21.00992]
[1779373623530,31.35,76883.37,0.0,0.75276,0.00015,21.00992]
[1779373623922,31.35,76884.32,0.0,0.7529,0.00015,21.00358]
[1779373624929,31.35,76889.16,0.0,0.75363,0.00015,20.97152]
[1779373625898,31.35,76889.16,0.0,0.75363,0.00015,20.97152]
[1779373626847,31.34,76892.37,0.0,0.75412,0.00015,20.95011]
[1779373627020,31.34,76892.37,0.0,0.75412,0.00015,20.95011]
[1779373630971,31.34,76908.36,0.0,0.75654,0.00015,20.84334]
[1779373631978,31.34,76919.38,0.0,0.7582,0.00015,20.76932]
[1779373632985,31.34,76920.78,0.0,0.75841,0.00015,20.75979]
[1779373633992,31.34,76910.53,0.0,0.75687,0.00015,20.82837]
[1779373637013,31.34,76908.93,0.0,0.75664,0.00015,20.83871]
[1779373639027,31.34,76901.25,0.0,0.75549,0.00015,20.88964]
[1779373641175,31.34,76900.52,0.0,0.75539,0.00015,20.89432]
[1779373641274,31.34,76900.52,0.0,0.75539,0.00015,20.89432]
[1779373641402,31.34,76899.51,0.0,0.75524,0.00015,20.90063]
[1779373641524,31.34,76899.51,0.0,0.75524,0.00015,20.90063]
[1779373642058,31.34,76903.95,0.0,0.75591,0.00015,20.87105]
[1779373644821,31.34,76907.17,0.0,0.75641,0.00015,20.84897]
[1779373645032,31.34,76907.17,0.0,0.75641,0.00015,20.84897]
[1779373650112,31.33,76916.52,0.0,0.75783,0.00015,20.78539]
[1779373652173,31.33,76919.91,0.0,0.75837,0.00015,20.75867]
[1779373652276,31.33,76919.91,0.0,0.75837,0.00015,20.75867]
[1779373652311,31.33,76919.91,0.0,0.75837,0.00015,20.75867]
[1779373652371,31.33,76923.11,0.0,0.75885,0.00015,20.7371]
[1779373652525,31.33,76923.11,0.0,0.75885,0.00015,20.7371]
[1779373653132,31.33,76922.36,0.0,0.75874,0.00015,20.74209]
[1779373657787,31.33,76920.31,0.0,0.75844,0.00015,20.75553]
[1779373658025,31.33,76920.31,0.0,0.75844,0.00015,20.75553]
[1779373662196,31.33,76931.51,0.0,0.76014,0.00015,20.67918]
[1779373663203,31.33,76947.44,0.0,0.76251,0.00015,20.57117]
[1779373664210,31.32,76950.46,0.0,0.76299,0.00015,20.54902]
[1779373667231,31.3,76955.47,0.0,0.76386,0.00015,20.50905]
[1779373669245,31.29,76963.04,0.0,0.76509,0.00015,20.45191]
[1779373671259,31.27,76967.33,0.0,0.76583,0.00015,20.41756]
[1779373675258,31.25,76968.68,0.0,0.76616,0.00015,20.40199]
[1779373675271,31.25,76968.68,0.0,0.76616,0.00015,20.40199]
[1779373675330,31.25,76968.68,0.0,0.76616,0.00015,20.40199]
[1779373675359,31.25,76970.34,0.0,0.76644,0.00015,20.3887]
[1779373675527,31.25,76970.34,0.0,0.76644,0.00015,20.3887]
[1779373676295,31.24,76970.35,0.0,0.76648,0.00015,20.38691]
[1779373681332,31.22,76971.4,0.0,0.76678,0.00015,20.3726]
[1779373683345,31.22,76966.96,0.0,0.76615,0.00015,20.40171]
[1779373684352,31.22,76961.76,0.0,0.76539,0.00015,20.43707]
[1779373684549,31.22,76961.76,0.0,0.76539,0.00015,20.43707]
[1779373684770,31.22,76961.76,0.0,0.76539,0.00015,20.43707]
[1779373686366,31.21,76972.13,0.0,0.76692,0.00015,20.36567]
[1779373687373,31.21,76975.83,0.0,0.76748,0.00015,20.33992]
[1779373688134,31.21,76975.83,0.0,0.76748,0.00015,20.33992]
[1779373688277,31.21,76975.83,0.0,0.76748,0.00015,20.33992]
[1779373688380,31.21,76975.43,0.0,0.76743,0.00015,20.34178]
[1779373689387,31.21,76969.36,0.0,0.76656,0.00015,20.38265]
[1779373689789,31.21,76969.36,0.0,0.76656,0.00015,20.38265]
[1779373690028,31.21,76969.36,0.0,0.76656,0.00015,20.38265]
[1779373690394,31.21,76958.99,0.0,0.76503,0.00015,20.45366]
[1779373691401,31.21,76953.75,0.0,0.76426,0.00015,20.48936]
[1779373691852,31.21,76953.75,0.0,0.76426,0.00015,20.48936]
[1779373692024,31.21,76953.75,0.0,0.76426,0.00015,20.48936]
[1779373695214,31.21,76958.66,0.0,0.76499,0.00015,20.45534]
[1779373695271,31.21,76958.66,0.0,0.76499,0.00015,20.45534]
[1779373695429,31.21,76959.45,0.0,0.76511,0.00015,20.44984]
[1779373696334,31.21,76959.45,0.0,0.76511,0.00015,20.44984]
[1779373696522,31.21,76956.56,0.0,0.76469,0.00015,20.46956]
[1779373702479,31.2,76952.4,0.0,0.76409,0.00015,20.4973]
[1779373704442,31.2,76952.4,0.0,0.76409,0.00015,20.4973]
[1779373704523,31.2,76951.89,0.0,0.76401,0.00015,20.50065]
[1779373704616,31.2,76951.89,0.0,0.76401,0.00015,20.50065]
[1779373704776,31.2,76951.89,0.0,0.76401,0.00015,20.50065]
[1779373704876,31.2,76951.85,0.0,0.76401,0.00015,20.50079]
[1779373708972,31.2,76954.84,0.0,0.76446,0.00015,20.47996]
[1779373709024,31.2,76954.84,0.0,0.76446,0.00015,20.47996]
[1779373712951,31.2,76950.32,0.0,0.76383,0.00015,20.50642]
[1779373712990,31.2,76950.32,0.0,0.76383,0.00015,20.50642]
[1779373713021,31.2,76950.32,0.0,0.76383,0.00015,20.50642]
[1779373713112,31.2,76948.91,0.0,0.76362,0.00015,20.5159]
[1779373718594,31.2,76951.18,0.0,0.76398,0.00015,20.49943]
[1779373719602,31.2,76940.63,0.0,0.76241,0.00015,20.57124]
[1779373720845,31.2,76940.63,0.0,0.76241,0.00015,20.57124]
[1779373721022,31.2,76940.63,0.0,0.76241,0.00015,20.57124]
[1779373721099,31.2,76939.24,0.0,0.76221,0.00015,20.58046]
[1779373721617,31.19,76931.23,0.0,0.76102,0.00015,20.63455]
[1779373723391,31.19,76931.23,0.0,0.76102,0.00015,20.63455]
[1779373723475,31.19,76929.46,0.0,0.76077,0.00015,20.6463]
[1779373723522,31.19,76929.46,0.0,0.76077,0.00015,20.6463]
[1779373723630,31.19,76928.23,0.0,0.76058,0.00015,20.65464]
[1779373727658,31.19,76934.86,0.0,0.76158,0.00015,20.60922]
[1779373729672,31.19,76939.44,0.0,0.76227,0.00015,20.57799]
[1779373731420,31.19,76939.44,0.0,0.76227,0.00015,20.57799]
[1779373731473,31.19,76943.59,0.0,0.76289,0.00015,20.5495]
[1779373731542,31.19,76943.59,0.0,0.76289,0.00015,20.5495]
[1779373735721,31.19,76951.61,0.0,0.7641,0.00015,20.494]
[1779373736728,31.19,76959.74,0.0,0.76531,0.00015,20.43807]
[1779373738837,31.19,76963.7,0.0,0.7659,0.00015,20.41067]
[1779373739020,31.19,76963.7,0.0,0.7659,0.00015,20.41067]
[1779373739778,31.19,76959.86,0.0,0.76533,0.00015,20.43682]
[1779373740030,31.19,76959.86,0.0,0.76533,0.00015,20.43682]
[1779373740131,31.19,76957.29,0.0,0.76495,0.00015,20.45434]
[1779373743943,31.19,76957.39,0.0,0.76498,0.00015,20.45328]
[1779373744021,31.19,76957.39,0.0,0.76498,0.00015,20.45328]
[1779373744792,31.19,76957.02,0.0,0.76492,0.00015,20.45569]
[1779373745023,31.19,76957.02,0.0,0.76492,0.00015,20.45569]
[1779373745465,31.18,76960.57,0.0,0.76545,0.00015,20.43112]
[1779373747987,31.18,76959.19,0.0,0.76525,0.00015,20.44048]
[1779373748019,31.18,76959.19,0.0,0.76525,0.00015,20.44048]
[1779373748061,31.18,76955.34,0.0,0.76468,0.00015,20.46676]
[1779373749046,31.18,76955.34,0.0,0.76468,0.00015,20.46676]
[1779373749272,31.18,76955.34,0.0,0.76468,0.00015,20.46676]
[1779373749373,31.18,76954.56,0.0,0.76457,0.00015,20.47184]
[1779373749819,31.18,76956.08,0.0,0.7648,0.00015,20.46143]
[1779373751071,31.18,76956.08,0.0,0.7648,0.00015,20.46143]
[1779373751272,31.18,76956.08,0.0,0.7648,0.00015,20.46143]
[1779373751332,31.18,76960.95,0.0,0.76552,0.00015,20.42783]
[1779373751833,31.18,76963.24,0.0,0.76586,0.00015,20.41211]
[1779373756868,31.18,76961.88,0.0,0.76567,0.00015,20.42116]
[1779373757990,31.18,76961.88,0.0,0.76567,0.00015,20.42116]
[1779373758024,31.18,76961.88,0.0,0.76567,0.00015,20.42116]
[1779373758085,31.18,76962.15,0.0,0.76571,0.00015,20.41924]
[1779373760897,31.18,76964.45,0.0,0.76605,0.00015,20.40327]
[1779373762429,31.18,76971.7,0.0,0.76713,0.00015,20.35286]
[1779373762773,31.18,76971.7,0.0,0.76713,0.00015,20.35286]
[1779373762918,31.18,76972.85,0.0,0.7673,0.00015,20.34493]
[1779373766675,31.18,76973.65,0.0,0.76743,0.00015,20.33873]
[1779373766776,31.18,76973.65,0.0,0.76743,0.00015,20.33873]
[1779373767460,31.18,76973.65,0.0,0.76743,0.00015,20.33873]
[1779373767521,31.18,76973.65,0.0,0.76743,0.00015,20.33873]
[1779373767506,31.18,76972.49,0.0,0.76727,0.00015,20.34639]
[1779373767953,31.18,76971.72,0.0,0.76716,0.00015,20.3517]
[1779373772988,31.17,76972.15,0.0,0.76727,0.00015,20.34381]
[1779373773741,31.17,76972.15,0.0,0.76727,0.00015,20.34381]
[1779373773774,31.17,76972.15,0.0,0.76727,0.00015,20.34381]
[1779373775321,31.17,76974.29,0.0,0.76759,0.00015,20.32896]
[1779373775521,31.17,76974.29,0.0,0.76759,0.00015,20.32896]
[1779373778311,31.17,76973.37,0.0,0.76746,0.00015,20.33481]
[1779373778524,31.17,76973.37,0.0,0.76746,0.00015,20.33481]
[1779373779036,31.17,76975.3,0.0,0.76775,0.00015,20.32108]
[1779373779277,31.17,76975.3,0.0,0.76775,0.00015,20.32108]
[1779373779372,31.17,76977.09,0.0,0.76802,0.00015,20.30854]
[1779373780214,31.17,76977.09,0.0,0.76802,0.00015,20.30854]
[1779373780271,31.17,76977.09,0.0,0.76802,0.00015,20.30854]
[1779373782053,31.17,76986.78,0.0,0.76945,0.00015,20.24117]
[1779373784323,31.17,76989.12,0.0,0.76981,0.00015,20.22387]
[1779373784522,31.17,76989.12,0.0,0.76981,0.00015,20.22387]
[1779373784348,31.16,76987.87,0.0,0.76965,0.00015,20.23154]
[1779373785074,31.16,76988.14,0.0,0.76969,0.00015,20.22967]
[1779373785973,31.16,76988.14,0.0,0.76969,0.00015,20.22967]
[1779373786024,31.16,76988.14,0.0,0.76969,0.00015,20.22967]
[1779373790828,31.16,76986.6,0.0,0.76948,0.00015,20.23982]
[1779373791018,31.16,76986.6,0.0,0.76948,0.00015,20.23982]
[1779373791118,31.16,76986.42,0.0,0.76945,0.00015,20.24095]
[1779373792041,31.16,76986.42,0.0,0.76945,0.00015,20.24095]
[1779373792272,31.16,76986.42,0.0,0.76945,0.00015,20.24095]
[1779373795148,31.16,76981.38,0.0,0.76872,0.00015,20.27525]
[1779373796153,31.16,76975.14,0.0,0.76781,0.00015,20.31818]
[1779373798282,31.16,76973.65,0.0,0.7676,0.00015,20.3283]
[1779373798523,31.16,76973.65,0.0,0.7676,0.00015,20.3283]
[1779373800181,31.16,76983.47,0.0,0.76905,0.00015,20.25975]
[1779373800766,31.16,76983.47,0.0,0.76905,0.00015,20.25975]
[1779373801030,31.16,76983.47,0.0,0.76905,0.00015,20.25975]
[1779373802657,31.15,76984.84,0.0,0.76926,0.00015,20.24991]
[1779373803203,31.15,76992.19,0.0,0.77034,0.00015,20.19879]
[1779373806224,31.15,76993.77,0.0,0.77059,0.00015,20.18686]
[1779373807231,31.15,77001.56,0.0,0.77174,0.00015,20.13231]
[1779373808782,31.15,77003.94,0.0,0.77209,0.00015,20.11539]
[1779373809028,31.15,77003.94,0.0,0.77209,0.00015,20.11539]
[1779373809076,31.15,77003.94,0.0,0.77209,0.00015,20.11539]
[1779373809272,31.15,77003.94,0.0,0.77209,0.00015,20.11539]
[1779373813273,31.13,77014.44,0.0,0.77374,0.00015,20.0358]
[1779373815288,31.12,77018.55,0.0,0.77443,0.00014,20.00241]
[1779373818308,31.11,77029.19,0.0,0.77604,0.00014,19.92377]
[1779373819315,31.1,77041.33,0.0,0.77784,0.00014,19.83585]
[1779373820322,31.09,77050.39,0.0,0.7792,0.00014,19.76863]
[1779373821345,31.09,77062.57,0.0,0.78098,0.00014,19.68008]
[1779373822342,31.09,77070.78,0.0,0.78215,0.00014,19.62132]
[1779373823349,31.09,77075.93,0.0,0.78289,0.00014,19.58458]
[1779373824357,31.08,77075.51,0.0,0.78284,0.00014,19.58683]
[1779373826371,31.08,77086.01,0.0,0.78437,0.00014,19.50964]
[1779373827378,31.07,77088.83,0.0,0.78483,0.00014,19.48634]
[1779373832413,31.06,77088.77,0.0,0.78494,0.00014,19.47764]
[1779373833420,31.05,77095.32,0.0,0.78588,0.00014,19.4297]
[1779373835434,31.05,77077.54,0.0,0.78338,0.00014,19.55681]
[1779373836441,31.05,77070.01,0.0,0.78235,0.00014,19.60827]
[1779373841476,31.03,77070.0,0.0,0.78248,0.00014,19.60189]
[1779373846513,31.01,77068.52,0.0,0.78242,0.00014,19.6047]
[1779373850884,31.01,77069.87,0.0,0.78261,0.00014,19.59479]
[1779373851020,31.01,77069.87,0.0,0.78261,0.00014,19.59479]
[1779373854570,31.01,77059.86,0.0,0.78119,0.00014,19.66608]
[1779373855577,31.0,77047.81,0.0,0.77949,0.00014,19.75053]
[1779373856584,31.0,77042.52,0.0,0.77873,0.00014,19.78803]
[1779373860612,31.0,77036.86,0.0,0.77793,0.00014,19.82763]
[1779373863633,31.0,77041.9,0.0,0.77866,0.00014,19.79135]
[1779373865656,31.0,77054.91,0.0,0.78054,0.00014,19.69849]
[1779373866662,31.0,77056.91,0.0,0.78083,0.00014,19.68404]
[1779373870471,31.0,77053.2,0.0,0.7803,0.00014,19.71041]
[1779373870526,31.0,77053.2,0.0,0.7803,0.00014,19.71041]
[1779373870592,31.0,77053.2,0.0,0.7803,0.00014,19.71041]
[1779373870778,31.0,77056.19,0.0,0.78073,0.00014,19.68905]
[1779373872730,31.0,77060.21,0.0,0.78131,0.00014,19.66006]
[1779373872770,31.0,77060.21,0.0,0.78131,0.00014,19.66006]
[1779373873439,31.0,77060.21,0.0,0.78131,0.00014,19.66006]
[1779373873524,31.0,77060.21,0.0,0.78131,0.00014,19.66006]
[1779373873541,31.0,77058.44,0.0,0.78107,0.00014,19.67212]
[1779373878271,30.99,77061.83,0.0,0.78156,0.00014,19.64717]
[1779373878527,30.99,77061.83,0.0,0.78156,0.00014,19.64717]
[1779373878727,30.99,77057.88,0.0,0.78101,0.00014,19.67499]
[1779373878771,30.99,77057.88,0.0,0.78101,0.00014,19.67499]
[1779373878863,30.99,77056.68,0.0,0.78084,0.00014,19.68355]
[1779373880765,30.99,77049.74,0.0,0.77985,0.00014,19.73272]
[1779373882137,30.99,77049.74,0.0,0.77985,0.00014,19.73272]
[1779373882281,30.99,77049.74,0.0,0.77985,0.00014,19.73272]
[1779373882778,30.99,77037.71,0.0,0.77812,0.00014,19.81797]
[1779373883754,30.99,77037.71,0.0,0.77812,0.00014,19.81797]
[1779373883770,30.99,77037.71,0.0,0.77812,0.00014,19.81797]
[1779373883785,30.99,77037.8,0.0,0.77814,0.00014,19.81719]
[1779373884794,30.99,77030.44,0.0,0.77708,0.00014,19.86921]
[1779373886809,30.99,77035.79,0.0,0.77786,0.00014,19.83105]
[1779373889830,30.99,77044.12,0.0,0.77906,0.00014,19.77144]
[1779373890837,30.99,77050.24,0.0,0.77994,0.00014,19.7278]
[1779373892998,30.99,77050.36,0.0,0.77999,0.00014,19.72295]
[1779373893027,30.99,77050.36,0.0,0.77999,0.00014,19.72295]
[1779373895121,30.99,77046.26,0.0,0.7794,0.00014,19.75206]
[1779373895302,30.99,77046.26,0.0,0.7794,0.00014,19.75206]
[1779373895872,30.99,77040.66,0.0,0.7786,0.00014,19.79173]
[1779373897283,30.99,77040.66,0.0,0.7786,0.00014,19.79173]
[1779373897529,30.99,77040.66,0.0,0.7786,0.00014,19.79173]
[1779373898227,30.99,77038.44,0.0,0.77829,0.00014,19.80725]
[1779373898269,30.99,77038.44,0.0,0.77829,0.00014,19.80725]
[1779373898311,30.99,77038.55,0.0,0.7783,0.00014,19.80647]
[1779373901755,30.99,77038.05,0.0,0.77824,0.00014,19.80946]
[1779373901774,30.99,77038.05,0.0,0.77824,0.00014,19.80946]
[1779373902016,30.99,77038.05,0.0,0.77824,0.00014,19.80946]
[1779373902271,30.99,77038.05,0.0,0.77824,0.00014,19.80946]
[1779373902755,30.99,77040.9,0.0,0.77865,0.00014,19.78922]
[1779373902776,30.99,77040.9,0.0,0.77865,0.00014,19.78922]
[1779373903556,30.99,77040.9,0.0,0.77865,0.00014,19.78922]
[1779373903573,30.98,77046.98,0.0,0.77953,0.00014,19.7458]
[1779373903771,30.98,77046.98,0.0,0.77953,0.00014,19.7458]
[1779373904281,30.98,77046.98,0.0,0.77953,0.00014,19.7458]
[1779373904519,30.98,77046.98,0.0,0.77953,0.00014,19.7458]
[1779373904537,30.98,77047.27,0.0,0.77957,0.00014,19.74367]
[1779373906959,30.98,77053.7,0.0,0.7805,0.00014,19.69775]
[1779373908937,30.98,77058.06,0.0,0.78112,0.00014,19.66663]
[1779373909022,30.98,77058.06,0.0,0.78112,0.00014,19.66663]
[1779373912390,30.99,77053.23,0.0,0.78042,0.00014,19.70139]
[1779373912532,30.99,77053.23,0.0,0.78042,0.00014,19.70139]
[1779373914670,30.98,77057.04,0.0,0.78097,0.00014,19.67395]
[1779373914706,30.98,77057.3,0.0,0.78101,0.00014,19.67214]
[1779373914769,30.98,77057.3,0.0,0.78101,0.00014,19.67214]
[1779373916541,30.98,77056.69,0.0,0.78092,0.00014,19.67649]
[1779373916771,30.98,77056.34,0.0,0.78088,0.00014,19.6788]
[1779373918325,30.98,77057.38,0.0,0.78103,0.00014,19.67137]
[1779373918522,30.98,77057.38,0.0,0.78103,0.00014,19.67137]
[1779373918538,30.98,77050.97,0.0,0.78011,0.00014,19.71688]
[1779373919486,30.98,77050.97,0.0,0.78011,0.00014,19.71688]
[1779373919523,30.98,77050.97,0.0,0.78011,0.00014,19.71688]
[1779373919623,30.98,77048.01,0.0,0.77969,0.00014,19.73791]
[1779373920485,30.98,77048.01,0.0,0.77969,0.00014,19.73791]
[1779373920532,30.98,77048.01,0.0,0.77969,0.00014,19.73791]
[1779373920542,30.98,77043.08,0.0,0.77898,0.00014,19.7729]
[1779373922072,30.98,77057.23,0.0,0.78101,0.00014,19.67203]
[1779373922948,30.98,77057.23,0.0,0.78101,0.00014,19.67203]
[1779373923027,30.98,77057.23,0.0,0.78101,0.00014,19.67203]
[1779373923079,30.98,77057.38,0.0,0.78103,0.00014,19.67121]
[1779373923810,30.98,77057.38,0.0,0.78103,0.00014,19.67121]
[1779373924031,30.98,77057.38,0.0,0.78103,0.00014,19.67121]
[1779373924086,30.98,77057.55,0.0,0.78105,0.00014,19.67027]
[1779373925606,30.98,77057.55,0.0,0.78105,0.00014,19.67027]
[1779373925775,30.99,77053.81,0.0,0.78051,0.00014,19.69722]
[1779373929924,30.98,77050.4,0.0,0.78002,0.00014,19.72142]
[1779373930027,30.98,77050.4,0.0,0.78002,0.00014,19.72142]
[1779373933234,30.98,77051.89,0.0,0.78024,0.00014,19.71074]
[1779373933268,30.98,77051.89,0.0,0.78024,0.00014,19.71074]
[1779373934821,30.98,77052.43,0.0,0.78031,0.00014,19.70685]
[1779373935022,30.98,77052.43,0.0,0.78031,0.00014,19.70685]
[1779373935576,30.98,77052.43,0.0,0.78031,0.00014,19.70685]
[1779373935608,30.98,77055.26,0.0,0.78072,0.00014,19.68668]
[1779373935770,30.98,77055.26,0.0,0.78072,0.00014,19.68668]
[1779373940016,30.98,77055.85,0.0,0.7808,0.00014,19.68257]
[1779373940270,30.98,77055.85,0.0,0.7808,0.00014,19.68257]
[1779373942212,30.99,77061.64,0.0,0.78163,0.00014,19.64131]
[1779373944011,30.99,77064.72,0.0,0.78207,0.00014,19.61938]
[1779373944269,30.99,77064.72,0.0,0.78207,0.00014,19.61938]
[1779373944571,30.99,77064.72,0.0,0.78207,0.00014,19.61938]
[1779373944672,30.98,77065.44,0.0,0.78218,0.00014,19.6134]
[1779373944772,30.98,77065.44,0.0,0.78218,0.00014,19.6134]
[1779373947612,30.98,77059.67,0.0,0.78136,0.00014,19.65458]
[1779373947713,30.98,77050.65,0.0,0.78007,0.00014,19.71898]
[1779373947771,30.98,77050.65,0.0,0.78007,0.00014,19.71898]
[1779373949312,30.98,77047.87,0.0,0.77967,0.00014,19.73878]
[1779373949520,30.98,77047.87,0.0,0.77967,0.00014,19.73878]
[1779373949621,30.98,77051.41,0.0,0.78018,0.00014,19.71352]
[1779373952417,30.98,77051.27,0.0,0.78019,0.00014,19.71058]
[1779373952530,30.98,77051.27,0.0,0.78019,0.00014,19.71058]
[1779373956343,30.98,77047.49,0.0,0.77965,0.00014,19.73746]
[1779373956524,30.98,77047.49,0.0,0.77965,0.00014,19.73746]
[1779373956592,30.98,77048.09,0.0,0.77973,0.00014,19.73312]
[1779373959777,30.98,77046.47,0.0,0.7795,0.00014,19.74445]
[1779373960029,30.98,77046.47,0.0,0.7795,0.00014,19.74445]
[1779373962029,30.98,77050.77,0.0,0.78013,0.00014,19.71345]
[1779373962269,30.98,77050.77,0.0,0.78013,0.00014,19.71345]
[1779373962352,30.98,77053.27,0.0,0.78049,0.00014,19.69545]
[1779373964175,30.98,77053.02,0.0,0.78046,0.00014,19.69708]
[1779373964272,30.98,77053.02,0.0,0.78046,0.00014,19.69708]
[1779373969401,30.98,77058.84,0.0,0.78131,0.00014,19.65473]
[1779373970175,30.98,77058.84,0.0,0.78131,0.00014,19.65473]
[1779373970273,30.98,77058.84,0.0,0.78131,0.00014,19.65473]
[1779373971827,30.98,77061.41,0.0,0.78168,0.00014,19.63612]
[1779373972022,30.98,77061.41,0.0,0.78168,0.00014,19.63612]
[1779373972422,30.98,77059.36,0.0,0.78139,0.00014,19.65069]
[1779373973429,30.98,77052.18,0.0,0.78036,0.00014,19.70187]
[1779373973981,30.98,77052.18,0.0,0.78036,0.00014,19.70187]
[1779373974020,30.98,77052.18,0.0,0.78036,0.00014,19.70187]
[1779373978166,30.98,77053.06,0.0,0.78049,0.00014,19.6956]
[1779373978274,30.98,77053.06,0.0,0.78049,0.00014,19.6956]
[1779373979003,30.98,77055.17,0.0,0.78079,0.00014,19.68053]
[1779373979026,30.98,77055.17,0.0,0.78079,0.00014,19.68053]
[1779373979471,30.98,77057.51,0.0,0.78112,0.00014,19.66384]
[1779373984173,30.98,77054.66,0.0,0.78071,0.00014,19.68436]
[1779373984272,30.98,77054.66,0.0,0.78071,0.00014,19.68436]
[1779373986520,30.98,77042.5,0.0,0.77897,0.00014,19.771]
[1779373987235,30.98,77042.5,0.0,0.77897,0.00014,19.771]
[1779373987274,30.98,77042.5,0.0,0.77897,0.00014,19.771]
[1779373987527,30.98,77042.02,0.0,0.7789,0.00014,19.77425]
[1779373988600,30.98,77042.02,0.0,0.7789,0.00014,19.77425]
[1779373988776,30.98,77042.02,0.0,0.7789,0.00014,19.77425]
[1779373988620,30.98,77042.86,0.0,0.77902,0.00014,19.76811]
[1779373992577,30.98,77041.81,0.0,0.77888,0.00014,19.7754]
[1779373992773,30.98,77041.81,0.0,0.77888,0.00014,19.7754]
[1779373996354,30.97,77045.77,0.0,0.77946,0.00014,19.74667]
[1779373996522,30.97,77045.77,0.0,0.77946,0.00014,19.74667]
[1779373996884,30.97,77049.55,0.0,0.78,0.00014,19.71955]
[1779373997023,30.97,77049.55,0.0,0.78,0.00014,19.71955]
[1779373997597,30.97,77049.39,0.0,0.77998,0.00014,19.72052]
[1779374000618,30.97,77044.76,0.0,0.77932,0.00014,19.75327]
[1779374001133,30.97,77044.76,0.0,0.77932,0.00014,19.75327]
[1779374001269,30.97,77044.76,0.0,0.77932,0.00014,19.75327]
[1779374006660,30.97,77042.96,0.0,0.77907,0.00014,19.76578]
[1779374007333,30.97,77042.96,0.0,0.77907,0.00014,19.76578]
[1779374007521,30.97,77042.96,0.0,0.77907,0.00014,19.76578]
[1779374008226,30.97,77041.93,0.0,0.77892,0.00014,19.77305]
[1779374008272,30.97,77041.93,0.0,0.77892,0.00014,19.77305]
[1779374008675,30.97,77041.91,0.0,0.77892,0.00014,19.77312]
[1779374010692,30.97,77031.19,0.0,0.77738,0.00014,19.84908]
[1779374011378,30.97,77031.19,0.0,0.77738,0.00014,19.84908]
[1779374011520,30.97,77031.19,0.0,0.77738,0.00014,19.84908]
[1779374011699,30.97,77028.91,0.0,0.77708,0.00014,19.86113]
[1779374013713,30.97,77028.18,0.0,0.77698,0.00014,19.86594]
[1779374014720,30.97,77025.55,0.0,0.7766,0.00014,19.88438]
[1779374014973,30.97,77025.55,0.0,0.7766,0.00014,19.88438]
[1779374015600,30.97,77025.55,0.0,0.7766,0.00014,19.88438]
[1779374015771,30.97,77025.55,0.0,0.7766,0.00014,19.88438]
[1779374015727,30.97,77024.88,0.0,0.77651,0.00014,19.88891]
[1779374016734,30.97,77025.53,0.0,0.77661,0.00014,19.8841]
[1779374017741,30.97,77022.68,0.0,0.7762,0.00015,19.90406]
[1779374019755,30.97,77023.65,0.0,0.77635,0.00014,19.89672]
[1779374020762,30.97,77026.08,0.0,0.77671,0.00014,19.87929]
[1779374021769,30.97,77029.83,0.0,0.77725,0.00014,19.85251]
[1779374022777,30.96,77036.62,0.0,0.77824,0.00014,19.80414]
[1779374023784,30.96,77040.51,0.0,0.7788,0.00014,19.77637]
[1779374024791,30.96,77033.19,0.0,0.77775,0.00014,19.82828]
[1779374025798,30.96,77029.89,0.0,0.77727,0.00014,19.85154]
[1779374026805,30.96,77029.1,0.0,0.77716,0.00014,19.85697]
[1779374027812,30.96,77028.23,0.0,0.77704,0.00014,19.86296]
[1779374032847,30.96,77026.63,0.0,0.77683,0.00014,19.87338]
[1779374033854,30.96,77019.7,0.0,0.77583,0.00015,19.92223]
[1779374034861,30.96,77022.12,0.0,0.77618,0.00015,19.90486]
[1779374035868,30.96,77023.24,0.0,0.77635,0.00015,19.89671]
[1779374036875,30.96,77018.07,0.0,0.7756,0.00015,19.9332]
[1779374038889,30.96,77011.68,0.0,0.77467,0.00015,19.97822]
[1779374040903,30.96,77004.42,0.0,0.77361,0.00015,20.02932]
[1779374041910,30.96,77006.18,0.0,0.77387,0.00015,20.01684]
[1779374042917,30.96,77009.7,0.0,0.77439,0.00015,19.99196]
[1779374043925,30.96,77008.13,0.0,0.77416,0.00015,20.00298]
[1779374044931,30.96,77010.55,0.0,0.77451,0.00015,19.98586]
[1779374048959,30.96,77009.07,0.0,0.7743,0.00015,19.99614]
[1779374049966,30.96,77003.94,0.0,0.77355,0.00015,20.03223]
[1779374050973,30.96,76993.9,0.0,0.77209,0.00015,20.1027]
[1779374051980,30.96,76995.69,0.0,0.77235,0.00015,20.08997]
[1779374055004,30.95,76992.39,0.0,0.77188,0.00015,20.11268]
[1779374056027,30.95,76982.6,0.0,0.77044,0.00015,20.18107]
[1779374057022,30.95,76976.22,0.0,0.7695,0.00015,20.22553]
[1779374058029,30.95,76977.98,0.0,0.76976,0.00015,20.21322]
[1779374060043,30.95,76982.89,0.0,0.77049,0.00015,20.1789]
[1779374061050,30.95,76985.24,0.0,0.77083,0.00015,20.16235]
[1779374062057,30.95,76983.51,0.0,0.77058,0.00015,20.17436]
[1779374063034,30.95,76983.51,0.0,0.77058,0.00015,20.17436]
[1779374063067,30.95,76988.7,0.0,0.77135,0.00015,20.13792]
[1779374066768,30.95,76989.03,0.0,0.7714,0.00015,20.13548]
[1779374066869,30.95,76989.05,0.0,0.7714,0.00015,20.13519]
[1779374068873,30.95,76988.8,0.0,0.77137,0.00015,20.13694]
[1779374069022,30.95,76988.31,0.0,0.7713,0.00015,20.14016]
[1779374069106,30.95,76987.99,0.0,0.77126,0.00015,20.14219]
[1779374074308,30.95,76988.21,0.0,0.77133,0.00015,20.13604]
[1779374074519,30.95,76988.21,0.0,0.77133,0.00015,20.13604]
[1779374074620,30.95,76987.23,0.0,0.7712,0.00015,20.14246]
[1779374076155,30.95,76985.15,0.0,0.7709,0.00015,20.15668]
[1779374080183,30.95,76996.43,0.0,0.77256,0.00015,20.07735]
[1779374081190,30.94,77006.6,0.0,0.77405,0.00015,20.00561]
[1779374082197,30.94,77010.66,0.0,0.77465,0.00015,19.97675]
[1779374083204,30.94,77014.81,0.0,0.77525,0.00015,19.94725]
[1779374084211,30.94,77016.51,0.0,0.7755,0.00015,19.93508]
[1779374084971,30.94,77016.51,0.0,0.7755,0.00015,19.93508]
[1779374085024,30.94,77016.51,0.0,0.7755,0.00015,19.93508]
[1779374085218,30.94,77012.59,0.0,0.77494,0.00015,19.96263]
[1779374086225,30.94,77009.47,0.0,0.77448,0.00015,19.9845]
[1779374091260,30.94,77009.49,0.0,0.77451,0.00015,19.98347]
[1779374094282,30.94,77013.76,0.0,0.77514,0.00015,19.95282]
[1779374095288,30.94,77017.46,0.0,0.77568,0.00015,19.92653]
[1779374096296,30.94,77021.43,0.0,0.77626,0.00015,19.89832]
[1779374097598,30.94,77021.43,0.0,0.77626,0.00015,19.89832]
[1779374097636,30.94,77022.88,0.0,0.77647,0.00015,19.88782]
[1779374098310,30.94,77021.83,0.0,0.77632,0.00015,19.89505]
[1779374100326,30.94,77019.69,0.0,0.77602,0.00015,19.90977]
[1779374101497,30.94,77019.69,0.0,0.77602,0.00015,19.90977]
[1779374101526,30.94,77019.69,0.0,0.77602,0.00015,19.90977]
[1779374101596,30.93,77015.09,0.0,0.77536,0.00015,19.94208]
[1779374102345,30.93,77021.65,0.0,0.77632,0.00015,19.89539]
[1779374103351,30.93,77031.72,0.0,0.77778,0.00014,19.82374]
[1779374104360,30.93,77032.28,0.0,0.77786,0.00014,19.81963]
[1779374105365,30.93,77031.0,0.0,0.77768,0.00014,19.8286]
[1779374106372,30.93,77034.29,0.0,0.77816,0.00014,19.80507]
[1779374107379,30.93,77035.14,0.0,0.77828,0.00014,19.79891]
[1779374108386,30.93,77033.08,0.0,0.77799,0.00014,19.8133]
[1779374109393,30.93,77033.56,0.0,0.77807,0.00014,19.80962]
[1779374110400,30.93,77031.34,0.0,0.77775,0.00014,19.82512]
[1779374112414,30.93,77030.53,0.0,0.77765,0.00014,19.8303]
[1779374113421,30.93,77029.38,0.0,0.77748,0.00014,19.83817]
[1779374115435,30.93,77030.89,0.0,0.77772,0.00014,19.82683]
[1779374117449,30.92,77029.84,0.0,0.77757,0.00014,19.83372]
[1779374118456,30.92,77031.69,0.0,0.77785,0.00014,19.82029]
[1779374119462,30.92,77038.74,0.0,0.77887,0.00014,19.76986]
[1779374120470,30.92,77041.51,0.0,0.77927,0.00014,19.74991]
[1779374123491,30.92,77040.42,0.0,0.77913,0.00014,19.75712]
[1779374124498,30.92,77039.89,0.0,0.77906,0.00014,19.7607]
[1779374125505,30.92,77047.84,0.0,0.7802,0.00014,19.70379]
[1779374126512,30.92,77052.92,0.0,0.78094,0.00014,19.66733]
[1779374129102,30.92,77053.27,0.0,0.78099,0.00014,19.66461]
[1779374129267,30.92,77053.27,0.0,0.78099,0.00014,19.66461]
[1779374129533,30.92,77052.69,0.0,0.78091,0.00014,19.66864]
[1779374131547,30.92,77044.65,0.0,0.77979,0.00014,19.72188]
[1779374132553,30.92,77041.05,0.0,0.77928,0.00014,19.74723]
[1779374132981,30.92,77041.05,0.0,0.77928,0.00014,19.74723]
[1779374133027,30.92,77041.05,0.0,0.77928,0.00014,19.74723]
[1779374133561,30.92,77041.19,0.0,0.7793,0.00014,19.74588]
[1779374135575,30.91,77044.74,0.0,0.77983,0.00014,19.71985]
[1779374139942,30.91,77051.32,0.0,0.78081,0.00014,19.67118]
[1779374140776,30.91,77051.32,0.0,0.78081,0.00014,19.67118]
[1779374140872,30.91,77054.85,0.0,0.78132,0.00014,19.64565]
[1779374142742,30.91,77054.68,0.0,0.78129,0.00014,19.64687]
[1779374142768,30.91,77054.68,0.0,0.78129,0.00014,19.64687]
[1779374143720,30.91,77056.33,0.0,0.78154,0.00014,19.63456]
[1779374143771,30.91,77056.33,0.0,0.78154,0.00014,19.63456]
[1779374143820,30.91,77053.16,0.0,0.78109,0.00014,19.65703]
[1779374145374,30.91,77049.31,0.0,0.78054,0.00014,19.68457]
[1779374145529,30.91,77049.31,0.0,0.78054,0.00014,19.68457]
[1779374149293,30.9,77046.15,0.0,0.7801,0.00014,19.70603]
[1779374149523,30.9,77046.15,0.0,0.7801,0.00014,19.70603]
[1779374150691,30.9,77046.66,0.0,0.78018,0.00014,19.70209]
[1779374150777,30.9,77046.66,0.0,0.78018,0.00014,19.70209]
[1779374150845,30.9,77046.73,0.0,0.7802,0.00014,19.70099]
[1779374153449,30.9,77046.86,0.0,0.78023,0.00014,19.69977]
[1779374153524,30.9,77046.86,0.0,0.78023,0.00014,19.69977]
[1779374156612,30.9,77047.2,0.0,0.7803,0.00014,19.69646]
[1779374156777,30.9,77047.2,0.0,0.7803,0.00014,19.69646]
[1779374159119,30.9,77047.4,0.0,0.78034,0.00014,19.6942]
[1779374159271,30.9,77047.4,0.0,0.78034,0.00014,19.6942]
[1779374159306,30.9,77047.4,0.0,0.78034,0.00014,19.6942]
[1779374159520,30.9,77047.4,0.0,0.78034,0.00014,19.6942]
[1779374159743,30.89,77046.77,0.0,0.78025,0.00014,19.69845]
[1779374162258,30.89,77050.42,0.0,0.78079,0.00014,19.67178]
[1779374162275,30.89,77050.42,0.0,0.78079,0.00014,19.67178]
[1779374162787,30.89,77050.42,0.0,0.78079,0.00014,19.67178]
[1779374162832,30.89,77054.14,0.0,0.78133,0.00014,19.64462]
[1779374163021,30.89,77054.14,0.0,0.78133,0.00014,19.64462]
[1779374163026,30.89,77054.14,0.0,0.78133,0.00014,19.64462]
[1779374163269,30.89,77054.14,0.0,0.78133,0.00014,19.64462]
[1779374163770,30.89,77056.66,0.0,0.7817,0.00014,19.62634]
[1779374164084,30.89,77056.66,0.0,0.7817,0.00014,19.62634]
[1779374164270,30.89,77056.66,0.0,0.7817,0.00014,19.62634]
[1779374169151,30.89,77057.95,0.0,0.7819,0.00014,19.61616]
[1779374169270,30.89,77057.95,0.0,0.7819,0.00014,19.61616]
[1779374170862,30.89,77058.68,0.0,0.78201,0.00014,19.61074]
[1779374170930,30.89,77059.57,0.0,0.78214,0.00014,19.60417]
[1779374171021,30.89,77059.57,0.0,0.78214,0.00014,19.60417]
[1779374171611,30.89,77059.57,0.0,0.78214,0.00014,19.60417]
[1779374171770,30.89,77059.57,0.0,0.78214,0.00014,19.60417]
[1779374171826,30.89,77059.58,0.0,0.78215,0.00014,19.60393]
[1779374172834,30.89,77066.37,0.0,0.78312,0.00014,19.55498]
[1779374174640,30.89,77065.93,0.0,0.78306,0.00014,19.55803]
[1779374174769,30.89,77065.93,0.0,0.78306,0.00014,19.55803]
[1779374176248,30.89,77066.92,0.0,0.78321,0.00014,19.55052]
[1779374176272,30.89,77066.92,0.0,0.78321,0.00014,19.55052]
[1779374181898,30.88,77068.09,0.0,0.78341,0.00014,19.54054]
[1779374183160,30.88,77067.74,0.0,0.78336,0.00014,19.54282]
[1779374183276,30.88,77067.74,0.0,0.78336,0.00014,19.54282]
[1779374183626,30.88,77067.74,0.0,0.78336,0.00014,19.54282]
[1779374183770,30.88,77067.74,0.0,0.78336,0.00014,19.54282]
[1779374183912,30.88,77068.74,0.0,0.78351,0.00014,19.53538]
[1779374188942,30.88,77071.3,0.0,0.78389,0.00014,19.51603]
[1779374188947,30.88,77070.74,0.0,0.78381,0.00014,19.51985]
[1779374189022,30.88,77070.74,0.0,0.78381,0.00014,19.51985]
[1779374189176,30.88,77070.74,0.0,0.78381,0.00014,19.51985]
[1779374189273,30.88,77070.74,0.0,0.78381,0.00014,19.51985]
[1779374189954,30.88,77072.26,0.0,0.78404,0.00014,19.50869]
[1779374192378,30.88,77070.97,0.0,0.78389,0.00014,19.51359]
[1779374192527,30.88,77070.97,0.0,0.78389,0.00014,19.51359]
[1779374193982,30.87,77077.06,0.0,0.78476,0.00014,19.46929]
[1779374194610,30.87,77077.06,0.0,0.78476,0.00014,19.46929]
[1779374194774,30.87,77077.06,0.0,0.78476,0.00014,19.46929]
[1779374194989,30.87,77078.63,0.0,0.78499,0.00014,19.4578]
[1779374195338,30.87,77078.63,0.0,0.78499,0.00014,19.4578]
[1779374195520,30.87,77078.63,0.0,0.78499,0.00014,19.4578]
[1779374197333,30.87,77079.6,0.0,0.78513,0.00014,19.4505]
[1779374197519,30.87,77079.6,0.0,0.78513,0.00014,19.4505]
[1779374203045,30.87,77077.22,0.0,0.78481,0.00014,19.46681]
[1779374206172,30.86,77073.21,0.0,0.7843,0.00014,19.49238]
[1779374206273,30.86,77073.21,0.0,0.7843,0.00014,19.49238]
[1779374207010,30.86,77073.21,0.0,0.7843,0.00014,19.49238]
[1779374207024,30.86,77073.21,0.0,0.7843,0.00014,19.49238]
[1779374206329,30.86,77070.45,0.0,0.78391,0.00014,19.51208]
[1779374212107,30.86,77067.92,0.0,0.78358,0.00014,19.52889]
[1779374214906,30.86,77067.98,0.0,0.78359,0.00014,19.52822]
[1779374215023,30.86,77067.98,0.0,0.78359,0.00014,19.52822]
[1779374214983,30.86,77068.21,0.0,0.78364,0.00014,19.5261]
[1779374215452,30.86,77068.21,0.0,0.78364,0.00014,19.5261]
[1779374215521,30.86,77068.21,0.0,0.78364,0.00014,19.5261]
[1779374215553,30.86,77068.67,0.0,0.7837,0.00014,19.52279]
[1779374221171,30.85,77069.11,0.0,0.78379,0.00014,19.51827]
[1779374226209,30.85,77081.42,0.0,0.78556,0.00014,19.42831]
[1779374227216,30.85,77092.09,0.0,0.78708,0.00014,19.3508]
[1779374228226,30.84,77103.46,0.0,0.78872,0.00014,19.26647]
[1779374229233,30.84,77106.93,0.0,0.78921,0.00014,19.24115]
[1779374231459,30.84,77106.99,0.0,0.78922,0.00014,19.24066]
[1779374231533,30.84,77106.99,0.0,0.78922,0.00014,19.24066]
[1779374231556,30.84,77107.0,0.0,0.78922,0.00014,19.24047]
[1779374232195,30.84,77107.0,0.0,0.78922,0.00014,19.24047]
[1779374232271,30.84,77107.0,0.0,0.78922,0.00014,19.24047]
[1779374233269,30.84,77113.51,0.0,0.79014,0.00014,19.19281]
[1779374237295,30.82,77107.96,0.0,0.78954,0.00014,19.22346]
[1779374238302,30.81,77094.7,0.0,0.7877,0.00014,19.31848]
[1779374239309,30.81,77087.28,0.0,0.78665,0.00014,19.37219]
[1779374240992,30.81,77087.28,0.0,0.78665,0.00014,19.37219]
[1779374241021,30.81,77087.28,0.0,0.78665,0.00014,19.37219]
[1779374241323,30.81,77085.23,0.0,0.78641,0.00014,19.38475]
[1779374242189,30.81,77085.23,0.0,0.78641,0.00014,19.38475]
[1779374242280,30.81,77085.23,0.0,0.78641,0.00014,19.38475]
[1779374243995,30.81,77086.64,0.0,0.78661,0.00014,19.3743]
[1779374244022,30.81,77086.64,0.0,0.78661,0.00014,19.3743]
[1779374248565,30.8,77086.54,0.0,0.78662,0.00014,19.37399]
[1779374248776,30.8,77086.54,0.0,0.78662,0.00014,19.37399]
[1779374248785,30.8,77085.94,0.0,0.78654,0.00014,19.37813]
[1779374249382,30.8,77091.23,0.0,0.78729,0.00014,19.33952]
[1779374250461,30.8,77096.28,0.0,0.78801,0.00014,19.30264]
[1779374253491,30.8,77106.65,0.0,0.7895,0.00014,19.22276]
[1779374254509,30.8,77106.65,0.0,0.7895,0.00014,19.22276]
[1779374254523,30.8,77106.65,0.0,0.7895,0.00014,19.22276]
[1779374254608,30.8,77106.65,0.0,0.7895,0.00014,19.22276]
[1779374254780,30.8,77106.65,0.0,0.7895,0.00014,19.22276]
[1779374254834,30.8,77107.56,0.0,0.78963,0.00014,19.21608]
[1779374257360,30.8,77107.24,0.0,0.78959,0.00014,19.21819]
[1779374257521,30.8,77107.24,0.0,0.78959,0.00014,19.21819]
[1779374260678,30.8,77105.27,0.0,0.78933,0.00014,19.23196]
[1779374260775,30.8,77105.27,0.0,0.78933,0.00014,19.23196]
[1779374260848,30.8,77101.51,0.0,0.7888,0.00014,19.25914]
[1779374261632,30.8,77101.51,0.0,0.7888,0.00014,19.25914]
[1779374261774,30.8,77101.51,0.0,0.7888,0.00014,19.25914]
[1779374263835,30.8,77099.09,0.0,0.78846,0.00014,19.27657]
[1779374264020,30.8,77099.09,0.0,0.78846,0.00014,19.27657]
[1779374263870,30.8,77104.66,0.0,0.78925,0.00014,19.23589]
[1779374265151,30.8,77106.71,0.0,0.78954,0.00014,19.22088]
[1779374265211,30.8,77106.71,0.0,0.78954,0.00014,19.22088]
[1779374265273,30.8,77106.71,0.0,0.78954,0.00014,19.22088]
[1779374265570,30.8,77109.13,0.0,0.78988,0.00014,19.20308]
[1779374268591,30.8,77114.1,0.0,0.79059,0.00014,19.16642]
[1779374270286,30.8,77115.48,0.0,0.79078,0.00014,19.15625]
[1779374270526,30.8,77115.48,0.0,0.79078,0.00014,19.15625]
[1779374270605,30.8,77117.12,0.0,0.79101,0.00014,19.14418]
[1779374271110,30.8,77117.12,0.0,0.79101,0.00014,19.14418]
[1779374271279,30.8,77117.12,0.0,0.79101,0.00014,19.14418]
[1779374273871,30.8,77120.13,0.0,0.79144,0.00014,19.12173]
[1779374274029,30.8,77120.13,0.0,0.79144,0.00014,19.12173]
[1779374275579,30.79,77118.91,0.0,0.79128,0.00014,19.13029]
[1779374275768,30.79,77118.91,0.0,0.79128,0.00014,19.13029]
[1779374275813,30.79,77117.22,0.0,0.79105,0.00014,19.14246]
[1779374277127,30.79,77115.93,0.0,0.79087,0.00014,19.15169]
[1779374277277,30.79,77115.93,0.0,0.79087,0.00014,19.15169]
[1779374279398,30.79,77113.7,0.0,0.79057,0.00014,19.16744]
[1779374279526,30.79,77113.7,0.0,0.79057,0.00014,19.16744]
[1779374282914,30.79,77114.86,0.0,0.79074,0.00014,19.1586]
[1779374283019,30.79,77114.86,0.0,0.79074,0.00014,19.1586]
[1779374283016,30.79,77113.74,0.0,0.79058,0.00014,19.16655]
[1779374283666,30.79,77113.74,0.0,0.79058,0.00014,19.16655]
[1779374283772,30.79,77113.74,0.0,0.79058,0.00014,19.16655]
[1779374283856,30.79,77113.42,0.0,0.79054,0.00014,19.16888]
[1779374286717,30.79,77102.94,0.0,0.78907,0.00014,19.24499]
[1779374287724,30.79,77103.0,0.0,0.78908,0.00014,19.2445]
[1779374288237,30.79,77103.0,0.0,0.78908,0.00014,19.2445]
[1779374288278,30.79,77103.0,0.0,0.78908,0.00014,19.2445]
[1779374290745,30.79,77089.43,0.0,0.78717,0.00014,19.34306]
[1779374291752,30.79,77083.42,0.0,0.78632,0.00014,19.38661]
[1779374292773,30.79,77083.42,0.0,0.78632,0.00014,19.38661]
[1779374292781,30.79,77080.29,0.0,0.78587,0.00014,19.40928]
[1779374294773,30.79,77083.76,0.0,0.78637,0.00014,19.38393]
[1779374296776,30.79,77085.33,0.0,0.78659,0.00014,19.37244]
[1779374296787,30.79,77083.61,0.0,0.78635,0.00014,19.38485]
[1779374301687,30.79,77083.36,0.0,0.78632,0.00014,19.38631]
[1779374301772,30.79,77083.36,0.0,0.78632,0.00014,19.38631]
[1779374306204,30.79,77081.79,0.0,0.78611,0.00014,19.39726]
[1779374306900,30.79,77081.79,0.0,0.78611,0.00014,19.39726]
[1779374307002,30.78,77070.17,0.0,0.78446,0.00014,19.48121]
[1779374308871,30.78,77068.36,0.0,0.7842,0.00014,19.49412]
[1779374309878,30.78,77062.83,0.0,0.78341,0.00014,19.53386]
[1779374312357,30.78,77062.89,0.0,0.78345,0.00014,19.52931]
[1779374312520,30.78,77062.89,0.0,0.78345,0.00014,19.52931]
[1779374317041,30.78,77065.9,0.0,0.78389,0.00014,19.50711]
[1779374318945,30.78,77071.47,0.0,0.78469,0.00014,19.46657]
[1779374320943,30.78,77071.64,0.0,0.78472,0.00014,19.46522]
[1779374321020,30.78,77071.64,0.0,0.78472,0.00014,19.46522]
[1779374323181,30.78,77066.8,0.0,0.78404,0.00014,19.49937]
[1779374323274,30.78,77066.8,0.0,0.78404,0.00014,19.49937]
[1779374329020,30.77,77066.16,0.0,0.78399,0.00014,19.50219]
[1779374331906,30.77,77067.59,0.0,0.7842,0.00014,19.49127]
[1779374332023,30.77,77067.59,0.0,0.7842,0.00014,19.49127]
[1779374336069,30.77,77071.66,0.0,0.78481,0.00014,19.46042]
[1779374338614,30.77,77074.77,0.0,0.78526,0.00014,19.43744]
[1779374338775,30.77,77074.77,0.0,0.78526,0.00014,19.43744]
[1779374340887,30.77,77075.31,0.0,0.78535,0.00014,19.43311]
[1779374341025,30.77,77075.31,0.0,0.78535,0.00014,19.43311]
[1779374346138,30.76,77067.78,0.0,0.7843,0.00014,19.48634]
[1779374346897,30.76,77067.78,0.0,0.7843,0.00014,19.48634]
[1779374347023,30.76,77067.78,0.0,0.7843,0.00014,19.48634]
[1779374352182,30.76,77069.0,0.0,0.7845,0.00014,19.47605]
[1779374352535,30.76,77069.0,0.0,0.7845,0.00014,19.47605]
[1779374352772,30.76,77069.0,0.0,0.7845,0.00014,19.47605]
[1779374354196,30.76,77064.84,0.0,0.78391,0.00014,19.50592]
[1779374357780,30.76,77065.62,0.0,0.78402,0.00014,19.50024]
[1779374358022,30.76,77065.62,0.0,0.78402,0.00014,19.50024]
[1779374358121,30.76,77070.37,0.0,0.78471,0.00014,19.4653]
[1779374363842,30.75,77069.36,0.0,0.78459,0.00014,19.47161]
[1779374364021,30.75,77069.36,0.0,0.78459,0.00014,19.47161]
[1779374369300,30.75,77069.71,0.0,0.78467,0.00014,19.4672]
[1779374370740,30.75,77069.71,0.0,0.78467,0.00014,19.4672]
[1779374370774,30.75,77069.71,0.0,0.78467,0.00014,19.4672]
[1779374376350,30.74,77064.76,0.0,0.78403,0.00014,19.49723]
[1779374377357,30.74,77059.72,0.0,0.78331,0.00014,19.53369]
[1779374379238,30.74,77057.3,0.0,0.78296,0.00014,19.55114]
[1779374379269,30.74,77057.3,0.0,0.78296,0.00014,19.55114]
[1779374381385,30.74,77047.87,0.0,0.7816,0.00014,19.61901]
[1779374383399,30.74,77044.88,0.0,0.78118,0.00014,19.64027]
[1779374384406,30.74,77038.39,0.0,0.78024,0.00014,19.68685]
[1779374389424,30.74,77039.2,0.0,0.78037,0.00014,19.68071]
[1779374389521,30.74,77039.2,0.0,0.78037,0.00014,19.68071]
[1779374393469,30.74,77046.44,0.0,0.78142,0.00014,19.62798]
[1779374395323,30.74,77047.72,0.0,0.78161,0.00014,19.61868]
[1779374395524,30.74,77047.72,0.0,0.78161,0.00014,19.61868]
[1779374401526,30.74,77049.67,0.0,0.7819,0.00014,19.60408]
[1779374402803,30.74,77049.67,0.0,0.7819,0.00014,19.60408]
[1779374403020,30.74,77049.67,0.0,0.7819,0.00014,19.60408]
[1779374404547,30.74,77033.77,0.0,0.77961,0.00014,19.71832]
[1779374405554,30.74,77027.03,0.0,0.77863,0.00015,19.76655]
[1779374408699,30.74,77026.12,0.0,0.7785,0.00015,19.77275]
[1779374408780,30.74,77026.12,0.0,0.7785,0.00015,19.77275]
[1779374409582,30.74,77017.87,0.0,0.77731,0.00015,19.83158]
[1779374410435,30.74,77017.87,0.0,0.77731,0.00015,19.83158]
[1779374410590,30.74,77004.51,0.0,0.77536,0.00015,19.92654]
[1779374411596,30.74,76988.2,0.0,0.77296,0.00015,20.04227]
[1779374412603,30.74,76988.65,0.0,0.77303,0.00015,20.03894]
[1779374414617,30.73,76992.86,0.0,0.77366,0.00015,20.00877]
[1779374417653,30.73,76998.15,0.0,0.77445,0.00015,19.97077]
[1779374418655,30.73,77002.34,0.0,0.77506,0.00015,19.94086]
[1779374421403,30.73,77001.17,0.0,0.7749,0.00015,19.949]
[1779374421518,30.73,77001.17,0.0,0.7749,0.00015,19.949]
[1779374421676,30.73,77002.25,0.0,0.77506,0.00015,19.94121]
[1779374422683,30.73,77005.61,0.0,0.77555,0.00015,19.9172]
[1779374425181,30.73,77005.9,0.0,0.77559,0.00015,19.91507]
[1779374425270,30.73,77006.18,0.0,0.77564,0.00015,19.913]
[1779374430739,30.73,77000.43,0.0,0.77481,0.00015,19.95293]
[1779374431746,30.73,76995.74,0.0,0.77415,0.00015,19.98221]
[1779374433545,30.73,76996.09,0.0,0.77421,0.00015,19.97957]
[1779374433770,30.73,76996.09,0.0,0.77421,0.00015,19.97957]
[1779374436785,30.73,76995.68,0.0,0.77416,0.00015,19.98192]
[1779374436801,30.73,76995.23,0.0,0.77409,0.00015,19.98512]
[1779374438408,30.73,76994.21,0.0,0.77395,0.00015,19.99221]
[1779374438521,30.73,76994.21,0.0,0.77395,0.00015,19.99221]
[1779374443419,30.72,76993.76,0.0,0.77389,0.00015,19.99474]
[1779374443527,30.72,76993.76,0.0,0.77389,0.00015,19.99474]
[1779374446184,30.72,76995.56,0.0,0.77417,0.00015,19.98146]
[1779374446268,30.72,76995.56,0.0,0.77417,0.00015,19.98146]
[1779374446285,30.72,76994.31,0.0,0.77399,0.00015,19.9902]
[1779374446851,30.72,76983.71,0.0,0.77243,0.00015,20.06518]
[1779374447858,30.72,76972.36,0.0,0.77075,0.00015,20.1454]
[1779374448865,30.72,76950.72,0.0,0.76752,0.00015,20.29746]
[1779374449872,30.72,76942.47,0.0,0.76628,0.00015,20.35512]
[1779374452893,30.72,76931.61,0.0,0.76465,0.00015,20.4307]
[1779374454908,30.72,76927.15,0.0,0.76399,0.00015,20.46145]
[1779374459943,30.72,76922.64,0.0,0.76332,0.00015,20.49193]
[1779374460957,30.72,76905.58,0.0,0.76073,0.00015,20.60987]
[1779374461960,30.72,76904.6,0.0,0.76058,0.00015,20.61662]
[1779374463978,30.72,76914.82,0.0,0.76214,0.00015,20.54609]
[1779374468016,30.72,76922.54,0.0,0.76331,0.00015,20.49238]
[1779374472037,30.72,76928.81,0.0,0.76426,0.00015,20.4487]
[1779374473852,30.72,76928.88,0.0,0.76427,0.00015,20.44822]
[1779374474022,30.72,76928.88,0.0,0.76427,0.00015,20.44822]
[1779374479086,30.72,76928.68,0.0,0.76425,0.00015,20.44897]
[1779374480093,30.72,76915.01,0.0,0.76219,0.00015,20.5437]
[1779374481100,30.72,76918.38,0.0,0.7627,0.00015,20.52028]
[1779374483707,30.71,76916.6,0.0,0.76243,0.00015,20.53249]
[1779374483784,30.71,76916.6,0.0,0.76243,0.00015,20.53249]
[1779374484121,30.71,76909.63,0.0,0.76138,0.00015,20.58059]
[1779374487142,30.71,76905.48,0.0,0.76076,0.00015,20.60877]
[1779374489156,30.71,76920.84,0.0,0.76309,0.00015,20.50226]
[1779374490163,30.71,76930.97,0.0,0.76462,0.00015,20.43198]
[1779374491170,30.71,76929.24,0.0,0.76439,0.00015,20.44025]
[1779374491759,30.71,76929.24,0.0,0.76439,0.00015,20.44025]
[1779374491778,30.71,76929.24,0.0,0.76439,0.00015,20.44025]
[1779374494191,30.71,76936.38,0.0,0.76545,0.00015,20.39095]
[1779374497212,30.72,76929.49,0.0,0.76441,0.00015,20.4393]
[1779374497562,30.72,76929.49,0.0,0.76441,0.00015,20.4393]
[1779374497775,30.72,76929.49,0.0,0.76441,0.00015,20.4393]
[1779374501240,30.71,76922.52,0.0,0.76336,0.00015,20.48758]
[1779374502553,30.71,76921.54,0.0,0.76321,0.00015,20.49424]
[1779374502602,30.71,76921.54,0.0,0.76321,0.00015,20.49424]
[1779374506218,30.71,76924.32,0.0,0.76364,0.00015,20.47451]
[1779374506268,30.71,76924.32,0.0,0.76364,0.00015,20.47451]
[1779374506275,30.71,76922.53,0.0,0.76337,0.00015,20.48681]
[1779374508289,30.71,76927.53,0.0,0.76413,0.00015,20.45181]
[1779374508777,30.71,76927.53,0.0,0.76413,0.00015,20.45181]
[1779374509296,30.71,76930.9,0.0,0.76465,0.00015,20.42827]
[1779374510303,30.71,76932.73,0.0,0.76492,0.00015,20.41559]
[1779374511310,30.71,76934.71,0.0,0.76522,0.00015,20.40186]
[1779374512317,30.71,76931.0,0.0,0.76466,0.00015,20.42778]
[1779374513324,30.71,76929.14,0.0,0.76437,0.00015,20.44077]
[1779374514331,30.71,76927.89,0.0,0.76418,0.00015,20.4495]
[1779374515338,30.71,76926.66,0.0,0.764,0.00015,20.45808]
[1779374517720,30.71,76927.45,0.0,0.76412,0.00015,20.45264]
[1779374517769,30.71,76927.45,0.0,0.76412,0.00015,20.45264]
[1779374518359,30.71,76930.52,0.0,0.76458,0.00015,20.43133]
[1779374520379,30.71,76931.97,0.0,0.7648,0.00015,20.42136]
[1779374521381,30.71,76933.12,0.0,0.76497,0.00015,20.41342]
[1779374522388,30.71,76935.11,0.0,0.76527,0.00015,20.39964]
[1779374525409,30.71,76937.51,0.0,0.76562,0.00015,20.38319]
[1779374528431,30.72,76934.8,0.0,0.76521,0.00015,20.40241]
[1779374529437,30.72,76930.79,0.0,0.7646,0.00015,20.43042]
[1779374530445,30.72,76927.09,0.0,0.76404,0.00015,20.45619]
[1779374531454,30.72,76920.52,0.0,0.76305,0.00015,20.50181]
[1779374532461,30.72,76917.89,0.0,0.76265,0.00015,20.52001]
[1779374534475,30.72,76913.61,0.0,0.762,0.00015,20.54964]
[1779374535483,30.72,76910.08,0.0,0.76146,0.00015,20.57407]
[1779374536489,30.72,76911.75,0.0,0.76172,0.00015,20.56254]
[1779374538503,30.72,76908.99,0.0,0.7613,0.00015,20.58163]
[1779374540517,30.72,76905.29,0.0,0.76073,0.00015,20.60716]
[1779374542532,30.72,76907.55,0.0,0.76108,0.00015,20.59154]
[1779374544545,30.72,76897.69,0.0,0.75958,0.00015,20.65937]
[1779374546559,30.72,76895.51,0.0,0.75925,0.00015,20.67422]
[1779374548573,30.71,76893.88,0.0,0.759,0.00015,20.68519]
[1779374554092,30.71,76893.51,0.0,0.75898,0.00015,20.68341]
[1779374561664,30.71,76899.8,0.0,0.75994,0.00015,20.64022]
[1779374562671,30.71,76906.69,0.0,0.76099,0.00015,20.59279]
[1779374563677,30.71,76908.08,0.0,0.7612,0.00015,20.58315]
[1779374564740,30.71,76908.08,0.0,0.7612,0.00015,20.58315]
[1779374564770,30.71,76908.08,0.0,0.7612,0.00015,20.58315]
[1779374564805,30.71,76908.35,0.0,0.76124,0.00015,20.58128]
[1779374567706,30.71,76913.94,0.0,0.76209,0.00015,20.54267]
[1779374570728,30.71,76919.18,0.0,0.76289,0.00015,20.5065]
[1779374572742,30.71,76921.09,0.0,0.76317,0.00015,20.4934]
[1779374573749,30.71,76925.25,0.0,0.7638,0.00015,20.46462]
[1779374574755,30.71,76928.67,0.0,0.76431,0.00015,20.44097]
[1779374575763,30.72,76927.44,0.0,0.76412,0.00015,20.44965]
[1779374580798,30.72,76927.85,0.0,0.76417,0.00015,20.44745]
[1779374584830,30.72,76934.33,0.0,0.76514,0.00015,20.40266]
[1779374585837,30.72,76940.09,0.0,0.76601,0.00015,20.36251]
[1779374590872,30.72,76938.02,0.0,0.7657,0.00015,20.37691]
[1779374591879,30.72,76936.44,0.0,0.76546,0.00015,20.38796]
[1779374592886,30.72,76939.64,0.0,0.76594,0.00015,20.36567]
[1779374596913,30.72,76938.12,0.0,0.76571,0.00015,20.37649]
[1779374598266,30.72,76936.42,0.0,0.76545,0.00015,20.38838]
[1779374598928,30.72,76934.98,0.0,0.76524,0.00015,20.39845]
[1779374602957,30.72,76918.48,0.0,0.76274,0.00015,20.5132]
[1779374603964,30.72,76911.74,0.0,0.76172,0.00015,20.55986]
[1779374607992,30.72,76913.34,0.0,0.76196,0.00015,20.54892]
[1779374610008,30.72,76909.08,0.0,0.76131,0.00015,20.57841]
[1779374611013,30.72,76907.23,0.0,0.76106,0.00015,20.58727]
[1779374612021,30.72,76911.18,0.0,0.76166,0.00015,20.56]
[1779374613028,30.72,76915.18,0.0,0.76226,0.00015,20.53237]
[1779374614281,30.72,76915.18,0.0,0.76226,0.00015,20.53237]
[1779374614369,30.72,76917.65,0.0,0.76264,0.00015,20.51532]
[1779374616049,30.72,76913.67,0.0,0.76203,0.00015,20.54285]
[1779374618063,30.72,76911.45,0.0,0.76169,0.00015,20.55825]
[1779374618932,30.72,76911.45,0.0,0.76169,0.00015,20.55825]
[1779374619020,30.72,76911.45,0.0,0.76169,0.00015,20.55825]
[1779374619198,30.72,76909.49,0.0,0.7614,0.00015,20.57181]
[1779374621084,30.72,76905.93,0.0,0.76086,0.00015,20.59636]
[1779374624105,30.72,76907.8,0.0,0.76114,0.00015,20.58338]
[1779374624825,30.72,76907.8,0.0,0.76114,0.00015,20.58338]
[1779374625022,30.72,76907.8,0.0,0.76114,0.00015,20.58338]
[1779374625244,30.72,76908.9,0.0,0.76131,0.00015,20.57578]
[1779374626280,30.72,76908.9,0.0,0.76131,0.00015,20.57578]
[1779374626377,30.72,76908.4,0.0,0.76123,0.00015,20.57923]
[1779374629789,30.72,76911.72,0.0,0.76174,0.00015,20.55628]
[1779374630026,30.72,76911.72,0.0,0.76174,0.00015,20.55628]
[1779374630690,30.72,76912.44,0.0,0.76185,0.00015,20.55132]
[1779374630771,30.72,76912.44,0.0,0.76185,0.00015,20.55132]
[1779374631161,30.72,76910.96,0.0,0.76162,0.00015,20.56156]
[1779374631569,30.72,76910.96,0.0,0.76162,0.00015,20.56156]
[1779374631768,30.72,76910.96,0.0,0.76162,0.00015,20.56156]
[1779374635621,30.72,76905.78,0.0,0.76084,0.00015,20.59719]
[1779374635775,30.72,76905.78,0.0,0.76084,0.00015,20.59719]
[1779374636160,30.72,76905.78,0.0,0.76084,0.00015,20.59719]
[1779374636267,30.72,76905.78,0.0,0.76084,0.00015,20.59719]
[1779374636368,30.72,76906.09,0.0,0.76088,0.00015,20.59501]
[1779374638267,30.72,76905.2,0.0,0.76075,0.00015,20.60111]
[1779374638523,30.72,76903.23,0.0,0.76045,0.00015,20.61464]
[1779374643246,30.72,76896.08,0.0,0.75937,0.00015,20.66361]
[1779374645718,30.72,76894.53,0.0,0.75913,0.00015,20.67426]
[1779374645770,30.72,76894.53,0.0,0.75913,0.00015,20.67426]
[1779374646249,30.72,76894.53,0.0,0.75913,0.00015,20.67426]
[1779374646278,30.72,76894.53,0.0,0.75913,0.00015,20.67426]
[1779374646350,30.72,76894.46,0.0,0.75912,0.00015,20.67474]
[1779374648757,30.72,76898.06,0.0,0.75967,0.00015,20.65002]
[1779374648769,30.72,76898.06,0.0,0.75967,0.00015,20.65002]
[1779374650837,30.72,76897.64,0.0,0.7596,0.00015,20.65297]
[1779374651020,30.72,76897.64,0.0,0.7596,0.00015,20.65297]
[1779374652176,30.72,76896.6,0.0,0.75944,0.00015,20.66016]
[1779374652272,30.72,76896.6,0.0,0.75944,0.00015,20.66016]
[1779374652309,30.72,76896.64,0.0,0.75945,0.00015,20.65993]
[1779374656057,30.72,76893.01,0.0,0.75889,0.00015,20.68498]
[1779374656275,30.72,76893.01,0.0,0.75889,0.00015,20.68498]
[1779374659667,30.72,76889.58,0.0,0.75836,0.00015,20.70864]
[1779374659773,30.72,76889.58,0.0,0.75836,0.00015,20.70864]
[1779374661461,30.72,76890.08,0.0,0.75844,0.00015,20.70531]
[1779374661495,30.72,76889.16,0.0,0.75829,0.00015,20.71172]
[1779374661531,30.72,76889.16,0.0,0.75829,0.00015,20.71172]
[1779374666544,30.72,76887.71,0.0,0.75806,0.00015,20.72211]
[1779374666773,30.72,76887.71,0.0,0.75806,0.00015,20.72211]
[1779374672454,30.72,76882.01,0.0,0.7572,0.00015,20.7578]
[1779374675145,30.72,76878.58,0.0,0.75667,0.00015,20.78131]
[1779374675270,30.72,76878.58,0.0,0.75667,0.00015,20.78131]
[1779374676190,30.72,76878.33,0.0,0.75663,0.00015,20.78304]
[1779374676271,30.72,76878.33,0.0,0.75663,0.00015,20.78304]
[1779374676483,30.72,76878.28,0.0,0.75663,0.00015,20.78341]
[1779374679515,30.72,76879.79,0.0,0.75686,0.00015,20.77315]
[1779374679767,30.72,76880.11,0.0,0.7569,0.00015,20.771]
[1779374685560,30.73,76884.9,0.0,0.75764,0.00015,20.73844]
[1779374687759,30.73,76885.78,0.0,0.75777,0.00015,20.73247]
[1779374687771,30.73,76885.78,0.0,0.75777,0.00015,20.73247]
[1779374689592,30.73,76896.94,0.0,0.75947,0.00015,20.6562]
[1779374691606,30.73,76907.88,0.0,0.76114,0.00015,20.58094]
[1779374693620,30.73,76914.31,0.0,0.76211,0.00015,20.53665]
[1779374697621,30.73,76918.2,0.0,0.7627,0.00015,20.50988]
[1779374697773,30.73,76918.2,0.0,0.7627,0.00015,20.50988]
[1779374703690,30.73,76921.22,0.0,0.76315,0.00015,20.48909]
[1779374704697,30.73,76915.54,0.0,0.76229,0.00015,20.52845]
[1779374705704,30.73,76901.23,0.0,0.76012,0.00015,20.62719]
[1779374707718,30.73,76905.27,0.0,0.76073,0.00015,20.59949]
[1779374708725,30.73,76910.17,0.0,0.76148,0.00015,20.56563]
[1779374710327,30.73,76910.17,0.0,0.76148,0.00015,20.56563]
[1779374710531,30.73,76910.17,0.0,0.76148,0.00015,20.56563]
[1779374710536,30.73,76913.3,0.0,0.76195,0.00015,20.54402]
[1779374711923,30.73,76914.03,0.0,0.76206,0.00015,20.53897]
[1779374712024,30.73,76914.03,0.0,0.76206,0.00015,20.53897]
[1779374713368,30.73,76915.76,0.0,0.76232,0.00015,20.52704]
[1779374713519,30.73,76915.76,0.0,0.76232,0.00015,20.52704]
[1779374713469,30.73,76914.07,0.0,0.76207,0.00015,20.53871]
[1779374716482,30.73,76916.06,0.0,0.76237,0.00015,20.52493]
[1779374716519,30.73,76916.06,0.0,0.76237,0.00015,20.52493]
[1779374721816,30.73,76914.36,0.0,0.76212,0.00015,20.5362]
[1779374724664,30.73,76915.64,0.0,0.76232,0.00015,20.52706]
[1779374724770,30.73,76915.64,0.0,0.76232,0.00015,20.52706]
[1779374725928,30.73,76916.65,0.0,0.76248,0.00015,20.51991]
[1779374726019,30.73,76916.65,0.0,0.76248,0.00015,20.51991]
[1779374726120,30.72,76913.73,0.0,0.76204,0.00015,20.53982]
[1779374731251,30.72,76918.31,0.0,0.76275,0.00015,20.50751]
[1779374731273,30.72,76918.31,0.0,0.76275,0.00015,20.50751]
[1779374731349,30.72,76924.68,0.0,0.76374,0.00015,20.45933]
[1779374732893,30.72,76929.44,0.0,0.76446,0.00015,20.42616]
[1779374734907,30.72,76935.52,0.0,0.76538,0.00015,20.38372]
[1779374736921,30.72,76941.33,0.0,0.76626,0.00015,20.34298]
[1779374737928,30.72,76947.61,0.0,0.7672,0.00015,20.29901]
[1779374742976,30.72,76920.16,0.0,0.76307,0.00015,20.49008]
[1779374743982,30.72,76911.76,0.0,0.76179,0.00015,20.54837]
[1779374747005,30.72,76909.49,0.0,0.76145,0.00015,20.56388]
[1779374749019,30.72,76902.29,0.0,0.76036,0.00015,20.61339]
[1779374749641,30.72,76902.29,0.0,0.76036,0.00015,20.61339]
[1779374749769,30.72,76902.29,0.0,0.76036,0.00015,20.61339]
[1779374750765,30.72,76901.88,0.0,0.7603,0.00015,20.6161]
[1779374751019,30.72,76901.88,0.0,0.7603,0.00015,20.6161]
[1779374751036,30.72,76901.21,0.0,0.7602,0.00015,20.62059]
[1779374756071,30.72,76900.7,0.0,0.76013,0.00015,20.62355]
[1779374758243,30.72,76899.01,0.0,0.75988,0.00015,20.63507]
[1779374758274,30.72,76899.01,0.0,0.75988,0.00015,20.63507]
[1779374759092,30.72,76906.13,0.0,0.76097,0.00015,20.58579]
[1779374760306,30.72,76906.13,0.0,0.76097,0.00015,20.58579]
[1779374760527,30.72,76906.13,0.0,0.76097,0.00015,20.58579]
[1779374762498,30.72,76908.75,0.0,0.76137,0.00015,20.56761]
[1779374762522,30.72,76908.75,0.0,0.76137,0.00015,20.56761]
[1779374763096,30.72,76907.53,0.0,0.76119,0.00015,20.57598]
[1779374763268,30.72,76907.53,0.0,0.76119,0.00015,20.57598]
[1779374763271,30.72,76907.61,0.0,0.7612,0.00015,20.57537]
[1779374766141,30.72,76918.33,0.0,0.76283,0.00015,20.50112]
[1779374768707,30.72,76921.91,0.0,0.76337,0.00015,20.47637]
[1779374768771,30.72,76921.91,0.0,0.76337,0.00015,20.47637]
[1779374772183,30.72,76916.89,0.0,0.76261,0.00015,20.51133]
[1779374773190,30.72,76912.14,0.0,0.76188,0.00015,20.5442]
[1779374774943,30.72,76912.26,0.0,0.7619,0.00015,20.54334]
[1779374775031,30.72,76912.26,0.0,0.7619,0.00015,20.54334]
[1779374775872,30.72,76911.07,0.0,0.76172,0.00015,20.55154]
[1779374776024,30.72,76911.07,0.0,0.76172,0.00015,20.55154]
[1779374776211,30.72,76909.71,0.0,0.76152,0.00015,20.5609]
[1779374779613,30.72,76908.67,0.0,0.76136,0.00015,20.56801]
[1779374779775,30.72,76906.76,0.0,0.76107,0.00015,20.58115]
[1779374785275,30.71,76909.55,0.0,0.7615,0.00015,20.56168]
[1779374786282,30.71,76917.63,0.0,0.76273,0.00015,20.50577]
[1779374788499,30.71,76917.74,0.0,0.76274,0.00015,20.50505]
[1779374788520,30.71,76917.74,0.0,0.76274,0.00015,20.50505]
[1779374788565,30.71,76917.74,0.0,0.76274,0.00015,20.50505]
[1779374788771,30.71,76915.69,0.0,0.76243,0.00015,20.51929]
[1779374789162,30.71,76915.69,0.0,0.76243,0.00015,20.51929]
[1779374789270,30.71,76915.69,0.0,0.76243,0.00015,20.51929]
[1779374789303,30.71,76914.48,0.0,0.76225,0.00015,20.52769]
[1779374794338,30.71,76919.9,0.0,0.76309,0.00015,20.48629]
[1779374795222,30.71,76919.9,0.0,0.76309,0.00015,20.48629]
[1779374795271,30.71,76919.9,0.0,0.76309,0.00015,20.48629]
[1779374797176,30.71,76918.28,0.0,0.76285,0.00015,20.4974]
[1779374797268,30.71,76918.28,0.0,0.76285,0.00015,20.4974]
[1779374798370,30.71,76904.1,0.0,0.7607,0.00015,20.59541]
[1779374799376,30.71,76898.91,0.0,0.75991,0.00015,20.6311]
[1779374800464,30.71,76898.91,0.0,0.75991,0.00015,20.6311]
[1779374800522,30.71,76898.91,0.0,0.75991,0.00015,20.6311]
[1779374801318,30.71,76894.68,0.0,0.75926,0.00015,20.66008]
[1779374801518,30.71,76894.68,0.0,0.75926,0.00015,20.66008]
[1779374801535,30.71,76894.63,0.0,0.75926,0.00015,20.66031]
[1779374805786,30.71,76897.16,0.0,0.75965,0.00015,20.64248]
[1779374806026,30.71,76897.16,0.0,0.75965,0.00015,20.64248]
[1779374810390,30.71,76902.31,0.0,0.76045,0.00015,20.60676]
[1779374810522,30.71,76902.31,0.0,0.76045,0.00015,20.60676]
[1779374810569,30.71,76902.31,0.0,0.76045,0.00015,20.60676]
[1779374810604,30.71,76901.88,0.0,0.76038,0.00015,20.60968]
[1779374810769,30.71,76901.88,0.0,0.76038,0.00015,20.60968]
[1779374816496,30.71,76901.27,0.0,0.76029,0.00015,20.61357]
[1779374817610,30.71,76901.27,0.0,0.76029,0.00015,20.61357]
[1779374817774,30.71,76900.93,0.0,0.76024,0.00015,20.61586]
[1779374823528,30.71,76899.37,0.0,0.76001,0.00015,20.62631]
[1779374823546,30.71,76903.52,0.0,0.76065,0.00015,20.59766]
[1779374823769,30.71,76903.52,0.0,0.76065,0.00015,20.59766]
[1779374824073,30.71,76903.52,0.0,0.76065,0.00015,20.59766]
[1779374824272,30.71,76903.52,0.0,0.76065,0.00015,20.59766]
[1779374826569,30.71,76910.63,0.0,0.76173,0.00015,20.54851]
[1779374827115,30.71,76910.63,0.0,0.76173,0.00015,20.54851]
[1779374827271,30.71,76910.63,0.0,0.76173,0.00015,20.54851]
[1779374827484,30.71,76910.63,0.0,0.76173,0.00015,20.54851]
[1779374827522,30.71,76910.63,0.0,0.76173,0.00015,20.54851]
[1779374827578,30.71,76914.4,0.0,0.7623,0.00015,20.52246]
[1779374832044,30.71,76914.62,0.0,0.76233,0.00015,20.52109]
[1779374832270,30.71,76914.62,0.0,0.76233,0.00015,20.52109]
[1779374837558,30.71,76914.43,0.0,0.76231,0.00015,20.52217]
[1779374837648,30.71,76907.81,0.0,0.7613,0.00015,20.56789]
[1779374837769,30.71,76907.81,0.0,0.7613,0.00015,20.56789]
[1779374838501,30.71,76907.81,0.0,0.7613,0.00015,20.56789]
[1779374838527,30.71,76907.81,0.0,0.7613,0.00015,20.56789]
[1779374838655,30.71,76905.6,0.0,0.76097,0.00015,20.58312]
[1779374843690,30.71,76906.8,0.0,0.76115,0.00015,20.57472]
[1779374844680,30.71,76906.8,0.0,0.76115,0.00015,20.57472]
[1779374844771,30.71,76909.95,0.0,0.76163,0.00015,20.55294]
[1779374850474,30.71,76914.13,0.0,0.76227,0.00015,20.52405]
[1779374850527,30.71,76914.13,0.0,0.76227,0.00015,20.52405]
[1779374850598,30.71,76914.13,0.0,0.76227,0.00015,20.52405]
[1779374850692,30.71,76913.87,0.0,0.76223,0.00015,20.52589]
[1779374850771,30.71,76913.87,0.0,0.76223,0.00015,20.52589]
[1779374853731,30.71,76913.57,0.0,0.76221,0.00015,20.52403]
[1779374853768,30.71,76913.57,0.0,0.76221,0.00015,20.52403]
[1779374854328,30.71,76913.57,0.0,0.76221,0.00015,20.52403]
[1779374854522,30.71,76913.57,0.0,0.76221,0.00015,20.52403]
[1779374854599,30.71,76919.53,0.0,0.76311,0.00015,20.4827]
[1779374859806,30.71,76923.69,0.0,0.76374,0.00015,20.45389]
[1779374862664,30.71,76923.79,0.0,0.76376,0.00015,20.45322]
[1779374862768,30.71,76924.66,0.0,0.76389,0.00015,20.44725]
[1779374864842,30.71,76917.37,0.0,0.76279,0.00015,20.49764]
[1779374866547,30.71,76917.37,0.0,0.76279,0.00015,20.49764]
[1779374866692,30.71,76905.75,0.0,0.76102,0.00015,20.57803]
[1779374866776,30.71,76905.75,0.0,0.76102,0.00015,20.57803]
[1779374867689,30.71,76905.75,0.0,0.76102,0.00015,20.57803]
[1779374867771,30.71,76905.05,0.0,0.76091,0.00015,20.58286]
[1779374867863,30.71,76905.53,0.0,0.76099,0.00015,20.57953]
[1779374872901,30.71,76883.28,0.0,0.75759,0.00015,20.73226]
[1779374874915,30.71,76879.07,0.0,0.75694,0.00015,20.76119]
[1779374877401,30.71,76869.18,0.0,0.75541,0.00015,20.82874]
[1779374878943,30.71,76874.26,0.0,0.7562,0.00015,20.79398]
[1779374880629,30.71,76874.26,0.0,0.7562,0.00015,20.79398]
[1779374880769,30.71,76875.0,0.0,0.75632,0.00015,20.78867]
[1779374882971,30.71,76882.96,0.0,0.75755,0.00015,20.73419]
[1779374884277,30.71,76882.96,0.0,0.75755,0.00015,20.73419]
[1779374884373,30.71,76883.24,0.0,0.75759,0.00015,20.73234]
[1779374884986,30.71,76881.65,0.0,0.75734,0.00015,20.74321]
[1779374886581,30.71,76881.65,0.0,0.75734,0.00015,20.74321]
[1779374886682,30.71,76881.83,0.0,0.75737,0.00015,20.74207]
[1779374886771,30.71,76881.83,0.0,0.75737,0.00015,20.74207]
[1779374887000,30.71,76882.42,0.0,0.75746,0.00015,20.73804]
[1779374887991,30.71,76882.42,0.0,0.75746,0.00015,20.73804]
[1779374888022,30.71,76882.42,0.0,0.75746,0.00015,20.73804]
[1779374888092,30.71,76877.37,0.0,0.75668,0.00015,20.77262]
[1779374889017,30.71,76881.25,0.0,0.75728,0.00015,20.74612]
[1779374890024,30.71,76883.95,0.0,0.75769,0.00015,20.72766]
[1779374892038,30.71,76880.8,0.0,0.75721,0.00015,20.7493]
[1779374894583,30.71,76880.12,0.0,0.7571,0.00015,20.75403]
[1779374894621,30.71,76884.38,0.0,0.75775,0.00015,20.72493]
[1779374894770,30.71,76884.38,0.0,0.75775,0.00015,20.72493]
[1779374896066,30.71,76882.73,0.0,0.7575,0.00015,20.73634]
[1779374898268,30.71,76883.15,0.0,0.75756,0.00015,20.73352]
[1779374898347,30.71,76882.74,0.0,0.7575,0.00015,20.73638]
[1779374899868,30.71,76883.71,0.0,0.75765,0.00015,20.72975]
[1779374900029,30.71,76883.71,0.0,0.75765,0.00015,20.72975]
[1779374900094,30.71,76884.08,0.0,0.7577,0.00015,20.72733]
[1779374903994,30.71,76883.27,0.0,0.75757,0.00015,20.73309]
[1779374904019,30.71,76883.27,0.0,0.75757,0.00015,20.73309]
[1779374905719,30.71,76886.75,0.0,0.7581,0.00015,20.70933]
[1779374905771,30.71,76887.2,0.0,0.75817,0.00015,20.70634]
[1779374908810,30.71,76882.45,0.0,0.75744,0.00015,20.73907]
[1779374908861,30.71,76882.45,0.0,0.75744,0.00015,20.73907]
[1779374909021,30.71,76882.45,0.0,0.75744,0.00015,20.73907]
[1779374909157,30.71,76882.23,0.0,0.7574,0.00015,20.74064]
[1779374911817,30.71,76882.28,0.0,0.75743,0.00015,20.73652]
[1779374912024,30.71,76882.28,0.0,0.75743,0.00015,20.73652]
[1779374913418,30.71,76882.75,0.0,0.7575,0.00015,20.73337]
[1779374913475,30.71,76882.75,0.0,0.7575,0.00015,20.73337]
[1779374913527,30.71,76882.75,0.0,0.7575,0.00015,20.73337]
[1779374913624,30.71,76884.87,0.0,0.75783,0.00015,20.71893]
[1779374915044,30.71,76884.73,0.0,0.75781,0.00015,20.71989]
[1779374915268,30.71,76884.73,0.0,0.75781,0.00015,20.71989]
[1779374920583,30.71,76883.7,0.0,0.75764,0.00015,20.72739]
[1779374920663,30.71,76883.7,0.0,0.75764,0.00015,20.72739]
[1779374920773,30.71,76883.7,0.0,0.75764,0.00015,20.72739]
[1779374920764,30.71,76880.87,0.0,0.7572,0.00015,20.74681]
[1779374922249,30.71,76872.47,0.0,0.75591,0.00015,20.8042]
[1779374923256,30.71,76861.36,0.0,0.75419,0.00015,20.87968]
[1779374924262,30.71,76859.25,0.0,0.75387,0.00015,20.89388]
[1779374925391,30.71,76859.25,0.0,0.75387,0.00015,20.89388]
[1779374925449,30.71,76859.25,0.0,0.75387,0.00015,20.89388]
[1779374925521,30.71,76859.25,0.0,0.75387,0.00015,20.89388]
[1779374925610,30.71,76859.11,0.0,0.75385,0.00015,20.89482]
[1779374926277,30.71,76851.47,0.0,0.75266,0.00016,20.94661]
[1779374927284,30.71,76846.94,0.0,0.75196,0.00016,20.97724]
[1779374929299,30.71,76839.87,0.0,0.75085,0.00016,21.02493]
[1779374934334,30.72,76844.75,0.0,0.75161,0.00016,20.99223]
[1779374938207,30.72,76841.88,0.0,0.75116,0.00016,21.01158]
[1779374938276,30.72,76841.88,0.0,0.75116,0.00016,21.01158]
[1779374938448,30.72,76841.88,0.0,0.75116,0.00016,21.01158]
[1779374938518,30.72,76841.88,0.0,0.75116,0.00016,21.01158]
[1779374938532,30.72,76841.23,0.0,0.75106,0.00016,21.01594]
[1779374940266,30.72,76843.04,0.0,0.75135,0.00016,21.00375]
[1779374940518,30.72,76843.04,0.0,0.75135,0.00016,21.00375]
[1779374942390,30.72,76832.26,0.0,0.74966,0.00016,21.07615]
[1779374944404,30.72,76826.32,0.0,0.74873,0.00016,21.1159]
[1779374945075,30.72,76826.32,0.0,0.74873,0.00016,21.1159]
[1779374945232,30.72,76826.32,0.0,0.74873,0.00016,21.1159]
[1779374945269,30.72,76826.32,0.0,0.74873,0.00016,21.1159]
[1779374945410,30.72,76825.79,0.0,0.74865,0.00016,21.11942]
[1779374946418,30.71,76836.48,0.0,0.75033,0.00016,21.04731]
[1779374947436,30.71,76847.57,0.0,0.75206,0.00016,20.97275]
[1779374948442,30.71,76851.43,0.0,0.75266,0.00016,20.94673]
[1779374949794,30.71,76851.43,0.0,0.75266,0.00016,20.94673]
[1779374950023,30.71,76851.96,0.0,0.75274,0.00016,20.9432]
[1779374950096,30.71,76851.96,0.0,0.75274,0.00016,20.9432]
[1779374950281,30.71,76851.96,0.0,0.75274,0.00016,20.9432]
[1779374950456,30.71,76852.05,0.0,0.75275,0.00016,20.94264]
[1779374951508,30.71,76852.05,0.0,0.75275,0.00016,20.94264]
[1779374951518,30.71,76852.05,0.0,0.75275,0.00016,20.94264]
[1779374952470,30.71,76859.14,0.0,0.75385,0.00015,20.89469]
[1779374953626,30.71,76859.14,0.0,0.75385,0.00015,20.89469]
[1779374953760,30.71,76859.14,0.0,0.75385,0.00015,20.89469]
[1779374953770,30.71,76859.14,0.0,0.75385,0.00015,20.89469]
[1779374953727,30.71,76860.17,0.0,0.75401,0.00015,20.88771]
[1779374954484,30.71,76860.58,0.0,0.75408,0.00015,20.88482]
[1779374956498,30.71,76867.69,0.0,0.75518,0.00015,20.83635]
[1779374958037,30.71,76867.55,0.0,0.75516,0.00015,20.83725]
[1779374958277,30.71,76867.55,0.0,0.75516,0.00015,20.83725]
[1779374960648,30.71,76869.47,0.0,0.75546,0.00015,20.82413]
[1779374960774,30.71,76869.47,0.0,0.75546,0.00015,20.82413]
[1779374960816,30.71,76868.73,0.0,0.75534,0.00015,20.82913]
[1779374960874,30.71,76868.73,0.0,0.75534,0.00015,20.82913]
[1779374961024,30.71,76868.73,0.0,0.75534,0.00015,20.82913]
[1779374963548,30.71,76877.15,0.0,0.75664,0.00015,20.77168]
[1779374964555,30.71,76881.45,0.0,0.7573,0.00015,20.74234]
[1779374966846,30.71,76882.17,0.0,0.75741,0.00015,20.73752]
[1779374967032,30.71,76882.17,0.0,0.75741,0.00015,20.73752]
[1779374967171,30.71,76882.17,0.0,0.75741,0.00015,20.73752]
[1779374967301,30.71,76882.17,0.0,0.75741,0.00015,20.73752]
[1779374967576,30.71,76881.88,0.0,0.75737,0.00015,20.73956]
[1779374970597,30.71,76871.79,0.0,0.75581,0.00015,20.80853]
[1779374971604,30.71,76865.07,0.0,0.7548,0.00015,20.85031]
[1779374972280,30.71,76865.07,0.0,0.7548,0.00015,20.85031]
[1779374972524,30.71,76865.07,0.0,0.7548,0.00015,20.85031]
[1779374972756,30.71,76865.07,0.0,0.7548,0.00015,20.85031]
[1779374972771,30.71,76865.07,0.0,0.7548,0.00015,20.85031]
[1779374972798,30.71,76863.98,0.0,0.75463,0.00015,20.85765]
[1779374973618,30.71,76871.94,0.0,0.75586,0.00015,20.80345]
[1779374974812,30.71,76871.94,0.0,0.75586,0.00015,20.80345]
[1779374974625,30.71,76877.3,0.0,0.75669,0.00015,20.7669]
[1779374975022,30.71,76877.3,0.0,0.75669,0.00015,20.7669]
[1779374976248,30.71,76877.95,0.0,0.75679,0.00015,20.76249]
[1779374976269,30.71,76877.95,0.0,0.75679,0.00015,20.76249]
[1779374976923,30.71,76875.69,0.0,0.75644,0.00015,20.77794]
[1779374977018,30.71,76875.69,0.0,0.75644,0.00015,20.77794]
[1779374977646,30.71,76875.47,0.0,0.75641,0.00015,20.77946]
[1779374982681,30.71,76875.76,0.0,0.75645,0.00015,20.77753]
[1779374983196,30.71,76875.76,0.0,0.75645,0.00015,20.77753]
[1779374983270,30.71,76875.76,0.0,0.75645,0.00015,20.77753]
[1779374984904,30.71,76880.87,0.0,0.75724,0.00015,20.74268]
[1779374985022,30.71,76880.87,0.0,0.75724,0.00015,20.74268]
[1779374985702,30.71,76888.34,0.0,0.75838,0.00015,20.69155]
[1779374986460,30.71,76888.34,0.0,0.75838,0.00015,20.69155]
[1779374986525,30.71,76888.34,0.0,0.75838,0.00015,20.69155]
[1779374986662,30.71,76888.34,0.0,0.75838,0.00015,20.69155]
[1779374986692,30.71,76888.34,0.0,0.75838,0.00015,20.69155]
[1779374986763,30.71,76885.57,0.0,0.75796,0.00015,20.71053]
[1779374987031,30.71,76885.57,0.0,0.75796,0.00015,20.71053]
[1779374987271,30.71,76885.57,0.0,0.75796,0.00015,20.71053]
[1779374987716,30.71,76880.85,0.0,0.75723,0.00015,20.7428]
[1779374988100,30.71,76880.85,0.0,0.75723,0.00015,20.7428]
[1779374988270,30.71,76880.85,0.0,0.75723,0.00015,20.7428]
[1779374992319,30.71,76882.73,0.0,0.75753,0.00015,20.72975]
[1779374992520,30.71,76882.73,0.0,0.75753,0.00015,20.72975]
[1779374992751,30.71,76884.23,0.0,0.75776,0.00015,20.71945]
[1779374993026,30.71,76884.23,0.0,0.75776,0.00015,20.71945]
[1779374997545,30.71,76881.91,0.0,0.7574,0.00015,20.73523]
[1779374997772,30.71,76881.91,0.0,0.7574,0.00015,20.73523]
[1779374998174,30.71,76880.08,0.0,0.75712,0.00015,20.74779]
[1779374998271,30.71,76880.08,0.0,0.75712,0.00015,20.74779]
[1779374998794,30.71,76879.95,0.0,0.7571,0.00015,20.74872]
[1779375000560,30.71,76880.18,0.0,0.75713,0.00015,20.74719]
[1779375000770,30.71,76880.18,0.0,0.75713,0.00015,20.74719]
[1779375002983,30.71,76877.68,0.0,0.75675,0.00015,20.76444]
[1779375003024,30.71,76877.68,0.0,0.75675,0.00015,20.76444]
[1779375003831,30.71,76873.49,0.0,0.7561,0.00015,20.79304]
[1779375003999,30.71,76873.49,0.0,0.7561,0.00015,20.79304]
[1779375004020,30.71,76873.49,0.0,0.7561,0.00015,20.79304]
[1779375004054,30.71,76873.49,0.0,0.7561,0.00015,20.79304]
[1779375004279,30.71,76873.49,0.0,0.7561,0.00015,20.79304]
[1779375004837,30.71,76874.08,0.0,0.75619,0.00015,20.78902]
[1779375005844,30.71,76866.69,0.0,0.75505,0.00015,20.83931]
[1779375006851,30.71,76847.63,0.0,0.7521,0.00016,20.96833]
[1779375007864,30.71,76840.29,0.0,0.75096,0.00016,21.01775]
[1779375008870,30.71,76841.21,0.0,0.7511,0.00016,21.01163]
[1779375010886,30.71,76845.19,0.0,0.75172,0.00016,20.985]
[1779375013157,30.71,76841.71,0.0,0.75117,0.00016,21.00857]
[1779375013268,30.71,76841.71,0.0,0.75117,0.00016,21.00857]
[1779375013896,30.71,76841.71,0.0,0.75117,0.00016,21.00857]
[1779375013906,30.71,76841.9,0.0,0.7512,0.00016,21.00734]
[1779375014028,30.71,76841.9,0.0,0.7512,0.00016,21.00734]
[1779375017191,30.72,76844.28,0.0,0.75157,0.00016,20.99151]
[1779375017275,30.72,76844.28,0.0,0.75157,0.00016,20.99151]
[1779375019949,30.72,76835.19,0.0,0.75014,0.00016,21.05279]
[1779375022881,30.72,76832.87,0.0,0.74978,0.00016,21.06833]
[1779375022917,30.72,76832.63,0.0,0.74975,0.00016,21.06989]
[1779375023018,30.72,76832.63,0.0,0.74975,0.00016,21.06989]
[1779375023894,30.72,76832.63,0.0,0.74975,0.00016,21.06989]
[1779375023019,30.72,76830.92,0.0,0.74948,0.00016,21.08134]
[1779375024026,30.72,76830.92,0.0,0.74948,0.00016,21.08134]
[1779375025788,30.72,76831.45,0.0,0.74956,0.00016,21.07775]
[1779375025839,30.72,76835.87,0.0,0.75025,0.00016,21.0481]
[1779375026024,30.72,76835.87,0.0,0.75025,0.00016,21.0481]
[1779375027481,30.72,76838.16,0.0,0.75061,0.00016,21.03273]
[1779375027522,30.72,76838.16,0.0,0.75061,0.00016,21.03273]
[1779375029035,30.72,76841.37,0.0,0.75111,0.00016,21.0112]
[1779375029278,30.72,76841.37,0.0,0.75111,0.00016,21.0112]
[1779375029315,30.72,76844.44,0.0,0.75159,0.00016,20.99059]
[1779375030022,30.72,76850.91,0.0,0.75259,0.00016,20.94697]
[1779375031043,30.72,76856.17,0.0,0.75343,0.00015,20.90758]
[1779375032043,30.72,76865.86,0.0,0.75493,0.00015,20.84186]
[1779375033049,30.72,76871.75,0.0,0.75584,0.00015,20.80181]
[1779375035064,30.72,76867.01,0.0,0.75511,0.00015,20.83417]
[1779375036071,30.72,76863.53,0.0,0.75457,0.00015,20.85786]
[1779375037282,30.72,76863.53,0.0,0.75457,0.00015,20.85786]
[1779375037523,30.72,76863.53,0.0,0.75457,0.00015,20.85786]
[1779375041723,30.72,76865.29,0.0,0.75485,0.00015,20.84568]
[1779375044497,30.72,76862.03,0.0,0.75435,0.00015,20.86767]
[1779375044522,30.72,76862.03,0.0,0.75435,0.00015,20.86767]
[1779375045202,30.71,76859.79,0.0,0.754,0.00015,20.88278]
[1779375045272,30.71,76859.79,0.0,0.754,0.00015,20.88278]
[1779375048016,30.71,76861.25,0.0,0.75423,0.00015,20.87264]
[1779375048278,30.71,76861.25,0.0,0.75423,0.00015,20.87264]
[1779375048939,30.71,76861.25,0.0,0.75423,0.00015,20.87264]
[1779375048373,30.71,76864.95,0.0,0.75481,0.00015,20.84745]
[1779375049020,30.71,76864.95,0.0,0.75481,0.00015,20.84745]
[1779375051849,30.71,76866.65,0.0,0.75507,0.00015,20.83582]
[1779375052028,30.71,76864.65,0.0,0.75476,0.00015,20.84933]
[1779375055204,30.71,76854.94,0.0,0.75326,0.00016,20.91495]
[1779375056581,30.71,76854.94,0.0,0.75326,0.00016,20.91495]
[1779375056777,30.71,76854.94,0.0,0.75326,0.00016,20.91495]
[1779375056856,30.71,76849.94,0.0,0.75249,0.00016,20.94882]
[1779375058233,30.71,76851.07,0.0,0.75266,0.00016,20.94119]
[1779375058274,30.71,76851.07,0.0,0.75266,0.00016,20.94119]
[1779375058804,30.71,76851.07,0.0,0.75266,0.00016,20.94119]
[1779375059023,30.71,76853.63,0.0,0.75305,0.00016,20.92407]
[1779375059232,30.71,76857.45,0.0,0.75365,0.00015,20.89822]
[1779375061979,30.71,76856.38,0.0,0.75348,0.00015,20.90558]
[1779375061246,30.71,76851.45,0.0,0.75271,0.00016,20.93901]
[1779375062025,30.71,76851.45,0.0,0.75271,0.00016,20.93901]
[1779375062275,30.71,76844.98,0.0,0.7517,0.00016,20.98272]
[1779375063276,30.71,76830.63,0.0,0.74947,0.00016,21.07911]
[1779375064283,30.72,76825.22,0.0,0.74862,0.00016,21.11542]
[1779375065677,30.72,76825.22,0.0,0.74862,0.00016,21.11542]
[1779375065698,30.72,76825.16,0.0,0.7486,0.00016,21.116]
[1779375066768,30.72,76825.16,0.0,0.7486,0.00016,21.116]
[1779375066793,30.72,76825.18,0.0,0.7486,0.00016,21.11594]
[1779375067304,30.72,76828.68,0.0,0.74915,0.00016,21.09255]
[1779375069568,30.72,76831.05,0.0,0.74952,0.00016,21.0768]
[1779375069771,30.72,76831.05,0.0,0.74952,0.00016,21.0768]
[1779375075360,30.72,76823.13,0.0,0.74828,0.00016,21.12981]
[1779375076367,30.72,76815.7,0.0,0.74711,0.00016,21.17927]
[1779375079795,30.72,76817.94,0.0,0.74747,0.00016,21.16419]
[1779375080023,30.72,76826.95,0.0,0.74888,0.00016,21.10401]
[1779375082268,30.72,76829.05,0.0,0.74921,0.00016,21.08999]
[1779375082409,30.72,76828.38,0.0,0.74911,0.00016,21.09448]
[1779375085184,30.72,76832.64,0.0,0.74977,0.00016,21.06598]
[1779375085271,30.72,76832.64,0.0,0.74977,0.00016,21.06598]
[1779375085431,30.72,76837.94,0.0,0.7506,0.00016,21.03046]
[1779375086438,30.72,76847.04,0.0,0.75202,0.00016,20.96919]
[1779375087445,30.72,76859.39,0.0,0.75393,0.00015,20.88576]
[1779375088452,30.72,76861.6,0.0,0.75427,0.00015,20.8708]
[1779375093487,30.72,76868.98,0.0,0.75544,0.00015,20.81684]
[1779375095502,30.72,76882.83,0.0,0.75757,0.00015,20.72234]
[1779375096510,30.72,76886.83,0.0,0.75818,0.00015,20.69502]
[1779375100542,30.72,76897.23,0.0,0.75977,0.00015,20.62405]
[1779375102554,30.72,76896.05,0.0,0.75958,0.00015,20.63228]
[1779375104568,30.72,76888.46,0.0,0.75842,0.00015,20.68447]
[1779375109603,30.72,76891.35,0.0,0.75887,0.00015,20.66426]
[1779375110251,30.72,76891.35,0.0,0.75887,0.00015,20.66426]
[1779375110274,30.72,76891.35,0.0,0.75887,0.00015,20.66426]
[1779375110610,30.72,76892.03,0.0,0.75898,0.00015,20.65952]
[1779375115645,30.72,76892.7,0.0,0.75909,0.00015,20.65454]
[1779375116118,30.72,76892.7,0.0,0.75909,0.00015,20.65454]
[1779375116274,30.72,76892.7,0.0,0.75909,0.00015,20.65454]
[1779375117379,30.72,76894.18,0.0,0.75932,0.00015,20.6443]
[1779375117522,30.72,76894.18,0.0,0.75932,0.00015,20.6443]
[1779375117659,30.71,76894.31,0.0,0.75934,0.00015,20.64334]
[1779375122237,30.71,76896.08,0.0,0.75961,0.00015,20.63098]
[1779375122273,30.71,76896.08,0.0,0.75961,0.00015,20.63098]
[1779375125779,30.71,76891.1,0.0,0.75885,0.00015,20.66505]
[1779375126032,30.71,76891.1,0.0,0.75885,0.00015,20.66505]
[1779375126636,30.71,76891.58,0.0,0.75893,0.00015,20.66164]
[1779375126767,30.71,76891.58,0.0,0.75893,0.00015,20.66164]
[1779375126868,30.71,76888.98,0.0,0.75853,0.00015,20.6794]
[1779375128739,30.71,76902.34,0.0,0.76058,0.00015,20.58749]
[1779375129390,30.71,76902.34,0.0,0.76058,0.00015,20.58749]
[1779375129522,30.71,76902.34,0.0,0.76058,0.00015,20.58749]
[1779375130754,30.71,76895.27,0.0,0.7595,0.00015,20.63609]
[1779375132573,30.71,76891.18,0.0,0.75887,0.00015,20.66419]
[1779375132768,30.71,76891.18,0.0,0.75887,0.00015,20.66419]
[1779375132868,30.71,76887.74,0.0,0.75835,0.00015,20.68767]
[1779375133954,30.71,76887.74,0.0,0.75835,0.00015,20.68767]
[1779375134020,30.71,76887.74,0.0,0.75835,0.00015,20.68767]
[1779375138445,30.71,76887.45,0.0,0.75831,0.00015,20.6893]
[1779375138520,30.71,76887.45,0.0,0.75831,0.00015,20.6893]
[1779375139001,30.71,76887.45,0.0,0.75831,0.00015,20.6893]
[1779375139024,30.71,76887.45,0.0,0.75831,0.00015,20.6893]
[1779375138810,30.71,76887.31,0.0,0.75829,0.00015,20.69009]
[1779375144075,30.71,76886.06,0.0,0.75811,0.00015,20.69827]
[1779375143845,30.71,76896.74,0.0,0.75975,0.00015,20.62487]
[1779375144281,30.71,76896.74,0.0,0.75975,0.00015,20.62487]
[1779375144852,30.71,76903.93,0.0,0.76084,0.00015,20.57533]
[1779375146866,30.71,76897.61,0.0,0.75988,0.00015,20.6189]
[1779375147948,30.71,76897.61,0.0,0.75988,0.00015,20.6189]
[1779375148020,30.71,76897.61,0.0,0.75988,0.00015,20.6189]
[1779375148708,30.71,76896.27,0.0,0.75967,0.00015,20.6281]
[1779375148768,30.71,76896.27,0.0,0.75967,0.00015,20.6281]
[1779375148880,30.71,76895.95,0.0,0.75963,0.00015,20.63028]
[1779375150894,30.71,76886.75,0.0,0.75822,0.00015,20.69336]
[1779375151511,30.71,76886.75,0.0,0.75822,0.00015,20.69336]
[1779375151523,30.71,76886.75,0.0,0.75822,0.00015,20.69336]
[1779375155040,30.71,76885.32,0.0,0.75803,0.00015,20.69897]
[1779375155270,30.71,76887.32,0.0,0.75834,0.00015,20.68517]
[1779375155718,30.71,76887.32,0.0,0.75834,0.00015,20.68517]
[1779375155778,30.71,76887.32,0.0,0.75834,0.00015,20.68517]
[1779375155929,30.71,76886.95,0.0,0.75829,0.00015,20.68762]
[1779375159161,30.71,76891.18,0.0,0.75894,0.00015,20.65838]
[1779375159268,30.71,76891.18,0.0,0.75894,0.00015,20.65838]
[1779375159957,30.71,76891.43,0.0,0.75898,0.00015,20.65662]
[1779375162978,30.71,76889.67,0.0,0.75871,0.00015,20.66857]
[1779375163985,30.71,76888.06,0.0,0.75847,0.00015,20.67956]
[1779375164734,30.71,76888.06,0.0,0.75847,0.00015,20.67956]
[1779375164770,30.71,76888.06,0.0,0.75847,0.00015,20.67956]
[1779375164992,30.71,76887.92,0.0,0.75845,0.00015,20.68045]
[1779375170027,30.71,76889.84,0.0,0.75875,0.00015,20.66695]
[1779375171121,30.7,76887.49,0.0,0.75839,0.00015,20.68302]
[1779375172269,30.7,76887.12,0.0,0.75833,0.00015,20.68549]
[1779375173048,30.7,76884.5,0.0,0.75793,0.00015,20.70338]
[1779375174432,30.7,76884.24,0.0,0.7579,0.00015,20.70507]
[1779375174522,30.7,76884.24,0.0,0.7579,0.00015,20.70507]
[1779375174556,30.7,76884.24,0.0,0.7579,0.00015,20.70507]
[1779375174776,30.7,76884.24,0.0,0.7579,0.00015,20.70507]
[1779375175062,30.7,76884.32,0.0,0.75791,0.00015,20.70444]
[1779375177447,30.7,76887.17,0.0,0.75835,0.00015,20.68473]
[1779375177530,30.7,76887.17,0.0,0.75835,0.00015,20.68473]
[1779375179085,30.7,76888.64,0.0,0.75858,0.00015,20.67459]
[1779375179299,30.7,76891.95,0.0,0.75908,0.00015,20.65182]
[1779375179703,30.7,76891.95,0.0,0.75908,0.00015,20.65182]
[1779375179774,30.7,76891.95,0.0,0.75908,0.00015,20.65182]
[1779375180097,30.7,76899.53,0.0,0.76024,0.00015,20.59965]
[1779375180403,30.7,76899.53,0.0,0.76024,0.00015,20.59965]
[1779375180521,30.7,76899.53,0.0,0.76024,0.00015,20.59965]
[1779375180643,30.7,76899.53,0.0,0.76024,0.00015,20.59965]
[1779375180768,30.7,76899.53,0.0,0.76024,0.00015,20.59965]
[1779375181068,30.7,76899.53,0.0,0.76024,0.00015,20.59965]
[1779375181104,30.7,76903.75,0.0,0.76089,0.00015,20.57059]
[1779375181268,30.7,76903.75,0.0,0.76089,0.00015,20.57059]
[1779375184702,30.7,76906.75,0.0,0.76134,0.00015,20.55005]
[1779375184774,30.7,76906.75,0.0,0.76134,0.00015,20.55005]
[1779375187146,30.7,76914.48,0.0,0.76251,0.00015,20.4967]
[1779375189160,30.7,76908.37,0.0,0.76158,0.00015,20.53903]
[1779375191175,30.7,76917.22,0.0,0.76292,0.00015,20.47797]
[1779375192736,30.7,76917.22,0.0,0.76292,0.00015,20.47797]
[1779375192772,30.7,76917.22,0.0,0.76292,0.00015,20.47797]
[1779375192842,30.7,76917.22,0.0,0.76292,0.00015,20.47797]
[1779375193024,30.7,76917.22,0.0,0.76292,0.00015,20.47797]
[1779375193055,30.71,76922.45,0.0,0.76371,0.00015,20.44186]
[1779375193540,30.71,76922.45,0.0,0.76371,0.00015,20.44186]
[1779375193769,30.71,76922.45,0.0,0.76371,0.00015,20.44186]
[1779375194943,30.71,76925.47,0.0,0.76417,0.00015,20.42088]
[1779375195022,30.71,76925.47,0.0,0.76417,0.00015,20.42088]
[1779375195045,30.71,76927.99,0.0,0.76455,0.00015,20.40344]
[1779375196209,30.71,76923.22,0.0,0.76383,0.00015,20.43661]
[1779375198894,30.71,76920.37,0.0,0.7634,0.00015,20.45638]
[1779375199020,30.71,76920.37,0.0,0.7634,0.00015,20.45638]
[1779375202805,30.7,76919.44,0.0,0.76326,0.00015,20.46266]
[1779375203019,30.7,76919.44,0.0,0.76326,0.00015,20.46266]
[1779375205971,30.7,76918.26,0.0,0.76308,0.00015,20.47065]
[1779375206018,30.7,76918.26,0.0,0.76308,0.00015,20.47065]
[1779375206072,30.7,76916.62,0.0,0.76284,0.00015,20.48185]
[1779375207294,30.7,76925.25,0.0,0.76415,0.00015,20.42186]
[1779375208296,30.7,76937.56,0.0,0.76601,0.00015,20.33606]
[1779375209303,30.7,76942.2,0.0,0.7667,0.00015,20.30369]
[1779375210220,30.7,76942.2,0.0,0.7667,0.00015,20.30369]
[1779375210290,30.7,76942.2,0.0,0.7667,0.00015,20.30369]
[1779375211317,30.7,76935.5,0.0,0.76572,0.00015,20.34676]
[1779375212324,30.7,76927.19,0.0,0.76446,0.00015,20.4047]
[1779375213331,30.7,76917.72,0.0,0.76303,0.00015,20.47044]
[1779375214576,30.7,76917.72,0.0,0.76303,0.00015,20.47044]
[1779375214773,30.7,76917.72,0.0,0.76303,0.00015,20.47044]
[1779375215520,30.7,76915.13,0.0,0.76264,0.00015,20.4883]
[1779375215772,30.7,76915.13,0.0,0.76264,0.00015,20.4883]
[1779375216679,30.7,76917.93,0.0,0.76307,0.00015,20.46877]
[1779375216767,30.7,76917.93,0.0,0.76307,0.00015,20.46877]
[1779375216778,30.7,76920.98,0.0,0.76353,0.00015,20.44751]
[1779375217504,30.7,76920.98,0.0,0.76353,0.00015,20.44751]
[1779375217527,30.7,76920.98,0.0,0.76353,0.00015,20.44751]
[1779375220561,30.7,76919.69,0.0,0.76334,0.00015,20.45623]
[1779375220771,30.7,76919.69,0.0,0.76334,0.00015,20.45623]
[1779375221387,30.7,76913.44,0.0,0.7624,0.00015,20.4994]
[1779375222394,30.7,76899.54,0.0,0.76028,0.00015,20.59539]
[1779375223401,30.7,76898.8,0.0,0.76017,0.00015,20.60051]
[1779375227225,30.7,76902.44,0.0,0.76072,0.00015,20.57552]
[1779375227272,30.7,76902.44,0.0,0.76072,0.00015,20.57552]
[1779375227860,30.7,76902.44,0.0,0.76072,0.00015,20.57552]
[1779375228018,30.7,76902.44,0.0,0.76072,0.00015,20.57552]
[1779375228093,30.7,76901.8,0.0,0.76062,0.00015,20.58003]
[1779375232296,30.7,76904.71,0.0,0.76106,0.00015,20.56012]
[1779375232524,30.7,76904.71,0.0,0.76106,0.00015,20.56012]
[1779375235436,30.7,76904.92,0.0,0.76109,0.00015,20.5586]
[1779375235522,30.7,76904.92,0.0,0.76109,0.00015,20.5586]
[1779375237380,30.7,76907.3,0.0,0.76145,0.00015,20.5423]
[1779375237519,30.7,76907.3,0.0,0.76145,0.00015,20.5423]
[1779375237619,30.7,76907.16,0.0,0.76143,0.00015,20.54323]
[1779375238961,30.7,76907.16,0.0,0.76143,0.00015,20.54323]
[1779375239020,30.7,76907.16,0.0,0.76143,0.00015,20.54323]
[1779375244549,30.7,76906.35,0.0,0.76132,0.00015,20.54837]
[1779375247011,30.7,76908.48,0.0,0.76165,0.00015,20.53353]
[1779375247035,30.7,76908.48,0.0,0.76165,0.00015,20.53353]
[1779375247736,30.7,76906.91,0.0,0.76141,0.00015,20.54414]
[1779375247771,30.7,76906.91,0.0,0.76141,0.00015,20.54414]
[1779375247836,30.7,76906.53,0.0,0.76135,0.00015,20.54676]
[1779375248901,30.7,76906.53,0.0,0.76135,0.00015,20.54676]
[1779375249025,30.7,76906.53,0.0,0.76135,0.00015,20.54676]
[1779375249505,30.7,76907.02,0.0,0.76143,0.00015,20.54326]
[1779375249522,30.7,76907.02,0.0,0.76143,0.00015,20.54326]
[1779375251045,30.7,76902.37,0.0,0.76072,0.00015,20.57536]
[1779375251275,30.7,76902.21,0.0,0.7607,0.00015,20.57627]
[1779375251531,30.7,76902.21,0.0,0.7607,0.00015,20.57627]
[1779375251768,30.7,76902.21,0.0,0.7607,0.00015,20.57627]
[1779375251869,30.7,76904.36,0.0,0.76103,0.00015,20.56144]
[1779375254636,30.7,76924.2,0.0,0.76405,0.00015,20.4238]
[1779375255697,30.7,76924.2,0.0,0.76405,0.00015,20.4238]
[1779375255773,30.7,76924.2,0.0,0.76405,0.00015,20.4238]
[1779375255835,30.7,76924.2,0.0,0.76405,0.00015,20.4238]
[1779375256018,30.7,76924.2,0.0,0.76405,0.00015,20.4238]
[1779375256095,30.7,76927.31,0.0,0.76452,0.00015,20.40221]
[1779375258659,30.7,76934.54,0.0,0.76561,0.00015,20.3518]
[1779375260893,30.7,76936.13,0.0,0.76585,0.00015,20.34061]
[1779375261028,30.7,76936.13,0.0,0.76585,0.00015,20.34061]
[1779375261046,30.7,76936.13,0.0,0.76585,0.00015,20.34061]
[1779375261121,30.7,76937.2,0.0,0.76601,0.00015,20.33298]
[1779375261268,30.7,76937.2,0.0,0.76601,0.00015,20.33298]
[1779375265708,30.7,76926.96,0.0,0.76448,0.00015,20.40398]
[1779375266715,30.7,76921.41,0.0,0.76364,0.00015,20.44247]
[1779375268182,30.7,76921.41,0.0,0.76364,0.00015,20.44247]
[1779375268275,30.7,76921.61,0.0,0.76367,0.00015,20.44094]
[1779375268363,30.7,76921.61,0.0,0.76367,0.00015,20.44094]
[1779375268527,30.7,76921.61,0.0,0.76367,0.00015,20.44094]
[1779375275960,30.7,76922.74,0.0,0.76388,0.00015,20.42879]
[1779375276022,30.7,76922.74,0.0,0.76388,0.00015,20.42879]
[1779375276279,30.7,76922.2,0.0,0.7638,0.00015,20.43245]
[1779375276519,30.7,76922.2,0.0,0.7638,0.00015,20.43245]
[1779375276785,30.7,76922.23,0.0,0.7638,0.00015,20.43225]
[1779375278640,30.7,76923.21,0.0,0.76395,0.00015,20.42539]
[1779375278770,30.7,76923.21,0.0,0.76395,0.00015,20.42539]
[1779375280759,30.69,76919.66,0.0,0.76342,0.00015,20.44998]
[1779375280774,30.69,76919.66,0.0,0.76342,0.00015,20.44998]
[1779375281054,30.69,76919.66,0.0,0.76342,0.00015,20.44998]
[1779375281059,30.69,76919.66,0.0,0.76342,0.00015,20.44998]
[1779375281120,30.69,76921.04,0.0,0.76363,0.00015,20.4403]
[1779375281271,30.69,76921.04,0.0,0.76363,0.00015,20.4403]
[1779375285654,30.69,76921.4,0.0,0.76369,0.00015,20.43765]
[1779375285771,30.69,76921.4,0.0,0.76369,0.00015,20.43765]
[1779375286421,30.69,76923.88,0.0,0.76406,0.00015,20.42038]
[1779375286543,30.69,76923.88,0.0,0.76406,0.00015,20.42038]
[1779375286855,30.69,76924.23,0.0,0.76412,0.00015,20.41791]
[1779375291790,30.69,76923.17,0.0,0.76396,0.00015,20.42524]
[1779375292024,30.69,76923.17,0.0,0.76396,0.00015,20.42524]
[1779375294255,30.69,76923.6,0.0,0.76402,0.00015,20.42223]
[1779375294272,30.69,76924.83,0.0,0.76421,0.00015,20.41366]
[1779375295779,30.69,76923.56,0.0,0.76402,0.00015,20.42248]
[1779375295843,30.69,76923.56,0.0,0.76402,0.00015,20.42248]
[1779375296025,30.69,76923.56,0.0,0.76402,0.00015,20.42248]
[1779375296125,30.69,76919.17,0.0,0.76335,0.00015,20.45296]
[1779375296904,30.69,76919.17,0.0,0.76335,0.00015,20.45296]
[1779375297020,30.69,76919.17,0.0,0.76335,0.00015,20.45296]
[1779375299947,30.69,76913.32,0.0,0.76247,0.00015,20.49335]
[1779375301477,30.69,76913.15,0.0,0.76244,0.00015,20.49444]
[1779375301521,30.69,76913.15,0.0,0.76244,0.00015,20.49444]
[1779375301606,30.69,76913.15,0.0,0.76244,0.00015,20.49444]
[1779375301770,30.69,76913.15,0.0,0.76244,0.00015,20.49444]
[1779375302233,30.69,76913.15,0.0,0.76244,0.00015,20.49444]
[1779375302272,30.69,76913.15,0.0,0.76244,0.00015,20.49444]
[1779375301962,30.69,76915.82,0.0,0.76285,0.00015,20.47585]
[1779375307061,30.69,76920.08,0.0,0.7635,0.00015,20.4461]
[1779375307223,30.69,76920.08,0.0,0.7635,0.00015,20.4461]
[1779375307268,30.69,76920.08,0.0,0.7635,0.00015,20.4461]
[1779375307262,30.69,76924.18,0.0,0.76412,0.00015,20.41758]
[1779375308239,30.69,76924.18,0.0,0.76412,0.00015,20.41758]
[1779375308268,30.69,76924.18,0.0,0.76412,0.00015,20.41758]
[1779375309932,30.69,76921.36,0.0,0.76369,0.00015,20.43719]
[1779375310026,30.69,76921.36,0.0,0.76369,0.00015,20.43719]
[1779375311552,30.69,76918.88,0.0,0.76332,0.00015,20.4544]
[1779375311769,30.69,76918.88,0.0,0.76332,0.00015,20.4544]
[1779375312032,30.69,76918.77,0.0,0.7633,0.00015,20.45513]
[1779375317057,30.69,76914.56,0.0,0.76267,0.00015,20.48424]
[1779375317272,30.69,76914.56,0.0,0.76267,0.00015,20.48424]
[1779375323109,30.69,76910.5,0.0,0.76206,0.00015,20.512]
[1779375326118,30.69,76908.83,0.0,0.76181,0.00015,20.52343]
[1779375326271,30.69,76908.83,0.0,0.76181,0.00015,20.52343]
[1779375326272,30.69,76908.83,0.0,0.76181,0.00015,20.52343]
[1779375326522,30.69,76909.39,0.0,0.76189,0.00015,20.51949]
[1779375327137,30.69,76908.86,0.0,0.76181,0.00015,20.52308]
[1779375331165,30.69,76903.55,0.0,0.76104,0.00015,20.55555]
[1779375331782,30.69,76903.55,0.0,0.76104,0.00015,20.55555]
[1779375332022,30.69,76903.55,0.0,0.76104,0.00015,20.55555]
[1779375333179,30.69,76908.99,0.0,0.76187,0.00015,20.51792]
[1779375334186,30.69,76915.15,0.0,0.76281,0.00015,20.47516]
[1779375334405,30.69,76915.15,0.0,0.76281,0.00015,20.47516]
[1779375334529,30.69,76915.15,0.0,0.76281,0.00015,20.47516]
[1779375335193,30.69,76914.67,0.0,0.76273,0.00015,20.47844]
[1779375340294,30.69,76914.53,0.0,0.76272,0.00015,20.47923]
[1779375340525,30.69,76912.76,0.0,0.76245,0.00015,20.49144]
[1779375343364,30.69,76909.79,0.0,0.762,0.00015,20.51182]
[1779375343518,30.69,76909.79,0.0,0.762,0.00015,20.51182]
[1779375344256,30.69,76908.37,0.0,0.76179,0.00015,20.52155]
[1779375348284,30.69,76897.75,0.0,0.76017,0.00015,20.59468]
[1779375349125,30.69,76897.75,0.0,0.76017,0.00015,20.59468]
[1779375349268,30.69,76897.75,0.0,0.76017,0.00015,20.59468]
[1779375349291,30.69,76897.51,0.0,0.76013,0.00015,20.59637]
[1779375352312,30.69,76902.62,0.0,0.76091,0.00015,20.56123]
[1779375352701,30.69,76902.62,0.0,0.76091,0.00015,20.56123]
[1779375352768,30.69,76902.62,0.0,0.76091,0.00015,20.56123]
[1779375352808,30.69,76902.62,0.0,0.76091,0.00015,20.56123]
[1779375353023,30.69,76902.62,0.0,0.76091,0.00015,20.56123]
[1779375353319,30.69,76904.75,0.0,0.76124,0.00015,20.54659]
[1779375355333,30.69,76909.91,0.0,0.76202,0.00015,20.51107]
[1779375357605,30.69,76910.39,0.0,0.76209,0.00015,20.50786]
[1779375357770,30.69,76910.39,0.0,0.76209,0.00015,20.50786]
[1779375359901,30.69,76906.71,0.0,0.76152,0.00015,20.53352]
[1779375360020,30.69,76906.71,0.0,0.76152,0.00015,20.53352]
[1779375360121,30.69,76910.68,0.0,0.76213,0.00015,20.50613]
[1779375363551,30.69,76911.56,0.0,0.76226,0.00015,20.50004]
[1779375363773,30.69,76911.56,0.0,0.76226,0.00015,20.50004]
[1779375369580,30.69,76911.53,0.0,0.76227,0.00015,20.49966]
[1779375369759,30.69,76911.53,0.0,0.76227,0.00015,20.49966]
[1779375369777,30.69,76911.53,0.0,0.76227,0.00015,20.49966]
[1779375369845,30.69,76912.93,0.0,0.76248,0.00015,20.48985]
[1779375371446,30.69,76917.66,0.0,0.76321,0.00015,20.45685]
[1779375374490,30.68,76916.83,0.0,0.76308,0.00015,20.46246]
[1779375374523,30.68,76916.83,0.0,0.76308,0.00015,20.46246]
[1779375374580,30.68,76915.0,0.0,0.76281,0.00015,20.47507]
[1779375376458,30.68,76916.89,0.0,0.7631,0.00015,20.46187]
[1779375376518,30.68,76916.89,0.0,0.7631,0.00015,20.46187]
[1779375381676,30.68,76918.82,0.0,0.7634,0.00015,20.44807]
[1779375381768,30.68,76918.82,0.0,0.7634,0.00015,20.44807]
[1779375381804,30.68,76918.82,0.0,0.7634,0.00015,20.44807]
[1779375382019,30.68,76918.82,0.0,0.7634,0.00015,20.44807]
[1779375382071,30.68,76919.35,0.0,0.76348,0.00015,20.44432]
[1779375387561,30.68,76918.78,0.0,0.7634,0.00015,20.44785]
[1779375391071,30.68,76918.37,0.0,0.76334,0.00015,20.45054]
[1779375391273,30.68,76918.37,0.0,0.76334,0.00015,20.45054]
[1779375396075,30.68,76916.33,0.0,0.76307,0.00015,20.46032]
[1779375396272,30.68,76916.33,0.0,0.76307,0.00015,20.46032]
[1779375396300,30.68,76915.75,0.0,0.76299,0.00015,20.46415]
[1779375397181,30.68,76915.75,0.0,0.76299,0.00015,20.46415]
[1779375397271,30.68,76915.75,0.0,0.76299,0.00015,20.46415]
[1779375398644,30.68,76909.36,0.0,0.76202,0.00015,20.5082]
[1779375400285,30.68,76909.36,0.0,0.76202,0.00015,20.5082]
[1779375400370,30.68,76900.93,0.0,0.76074,0.00015,20.56621]
[1779375400522,30.68,76900.93,0.0,0.76074,0.00015,20.56621]
[1779375400611,30.68,76900.93,0.0,0.76074,0.00015,20.56621]
[1779375400769,30.68,76900.93,0.0,0.76074,0.00015,20.56621]
[1779375400870,30.68,76899.0,0.0,0.76045,0.00015,20.57953]
[1779375406700,30.67,76907.47,0.0,0.76176,0.00015,20.52014]
[1779375407493,30.67,76907.47,0.0,0.76176,0.00015,20.52014]
[1779375407518,30.67,76907.47,0.0,0.76176,0.00015,20.52014]
[1779375407707,30.67,76912.14,0.0,0.76247,0.00015,20.48763]
[1779375410196,30.67,76911.54,0.0,0.76238,0.00015,20.49167]
[1779375410277,30.67,76911.54,0.0,0.76238,0.00015,20.49167]
[1779375410362,30.67,76907.36,0.0,0.76175,0.00015,20.52033]
[1779375411735,30.67,76905.27,0.0,0.76144,0.00015,20.53462]
[1779375414756,30.67,76907.25,0.0,0.76175,0.00015,20.52042]
[1779375415613,30.67,76907.25,0.0,0.76175,0.00015,20.52042]
[1779375415772,30.67,76907.25,0.0,0.76175,0.00015,20.52042]
[1779375415831,30.67,76906.89,0.0,0.7617,0.00015,20.52276]
[1779375418787,30.67,76904.2,0.0,0.7613,0.00015,20.54088]
[1779375421259,30.67,76903.76,0.0,0.76123,0.00015,20.54375]
[1779375421360,30.67,76901.03,0.0,0.76083,0.00015,20.56224]
[1779375421808,30.67,76898.06,0.0,0.76037,0.00015,20.58274]
[1779375424831,30.67,76893.97,0.0,0.75976,0.00015,20.61049]
[1779375425837,30.67,76888.86,0.0,0.75897,0.00015,20.64564]
[1779375427738,30.67,76889.42,0.0,0.75906,0.00015,20.64173]
[1779375427770,30.67,76889.42,0.0,0.75906,0.00015,20.64173]
[1779375427851,30.67,76889.24,0.0,0.75903,0.00015,20.64292]
[1779375428857,30.67,76892.69,0.0,0.75956,0.00015,20.61913]
[1779375429866,30.67,76895.64,0.0,0.76002,0.00015,20.59878]
[1779375431978,30.67,76895.0,0.0,0.75992,0.00015,20.60318]
[1779375432020,30.67,76895.0,0.0,0.75992,0.00015,20.60318]
[1779375432079,30.67,76892.65,0.0,0.75956,0.00015,20.61936]
[1779375434885,30.67,76891.89,0.0,0.75944,0.00015,20.62453]
[1779375436914,30.67,76895.57,0.0,0.76001,0.00015,20.59908]
[1779375438272,30.67,76895.57,0.0,0.76001,0.00015,20.59908]
[1779375438364,30.66,76898.45,0.0,0.76045,0.00015,20.57919]
[1779375441298,30.66,76900.25,0.0,0.76072,0.00015,20.56679]
[1779375441354,30.67,76900.14,0.0,0.76071,0.00015,20.5676]
[1779375441523,30.67,76900.14,0.0,0.76071,0.00015,20.5676]
[1779375442956,30.67,76909.64,0.0,0.76215,0.00015,20.50193]
[1779375447994,30.67,76909.73,0.0,0.76216,0.00015,20.50176]
[1779375450011,30.67,76903.93,0.0,0.76127,0.00015,20.5421]
[1779375451978,30.67,76904.0,0.0,0.76131,0.00015,20.53778]
[1779375452021,30.67,76904.0,0.0,0.76131,0.00015,20.53778]
[1779375454036,30.67,76909.9,0.0,0.76221,0.00015,20.49687]
[1779375455124,30.67,76909.9,0.0,0.76221,0.00015,20.49687]
[1779375455271,30.67,76909.9,0.0,0.76221,0.00015,20.49687]
[1779375457242,30.67,76911.79,0.0,0.7625,0.00015,20.48347]
[1779375457270,30.67,76911.79,0.0,0.7625,0.00015,20.48347]
[1779375457370,30.67,76911.98,0.0,0.76253,0.00015,20.4819]
[1779375457589,30.67,76911.98,0.0,0.76253,0.00015,20.4819]
[1779375457773,30.67,76911.98,0.0,0.76253,0.00015,20.4819]
[1779375463099,30.66,76911.8,0.0,0.76252,0.00015,20.4824]
[1779375466826,30.66,76908.88,0.0,0.76209,0.00015,20.50224]
[1779375467022,30.66,76908.88,0.0,0.76209,0.00015,20.50224]
[1779375467127,30.66,76910.38,0.0,0.76232,0.00015,20.49169]
[1779375467537,30.66,76910.38,0.0,0.76232,0.00015,20.49169]
[1779375467779,30.66,76910.38,0.0,0.76232,0.00015,20.49169]
[1779375468892,30.66,76908.51,0.0,0.76204,0.00015,20.50451]
[1779375469020,30.66,76908.51,0.0,0.76204,0.00015,20.50451]
[1779375470534,30.66,76908.35,0.0,0.76202,0.00015,20.5053]
[1779375470770,30.66,76908.35,0.0,0.76202,0.00015,20.5053]
[1779375473570,30.66,76909.18,0.0,0.76216,0.00015,20.49909]
[1779375473772,30.66,76909.18,0.0,0.76216,0.00015,20.49909]
[1779375474063,30.66,76909.18,0.0,0.76216,0.00015,20.49909]
[1779375474271,30.66,76909.18,0.0,0.76216,0.00015,20.49909]
[1779375474358,30.66,76907.24,0.0,0.76186,0.00015,20.51238]
[1779375476097,30.66,76908.44,0.0,0.76205,0.00015,20.5039]
[1779375476275,30.66,76908.44,0.0,0.76205,0.00015,20.5039]
[1779375480220,30.66,76895.99,0.0,0.76016,0.00015,20.58938]
[1779375481225,30.66,76882.38,0.0,0.75808,0.00015,20.68287]
[1779375482232,30.66,76881.99,0.0,0.75802,0.00015,20.68539]
[1779375483034,30.66,76881.99,0.0,0.75802,0.00015,20.68539]
[1779375483239,30.65,76881.46,0.0,0.75794,0.00015,20.6889]
[1779375484403,30.65,76881.46,0.0,0.75794,0.00015,20.6889]
[1779375484641,30.65,76884.88,0.0,0.75847,0.00015,20.66529]
[1779375484771,30.65,76884.88,0.0,0.75847,0.00015,20.66529]
[1779375485253,30.65,76887.39,0.0,0.75886,0.00015,20.64794]
[1779375487267,30.65,76891.85,0.0,0.75955,0.00015,20.6171]
[1779375488531,30.65,76893.73,0.0,0.75983,0.00015,20.60411]
[1779375488771,30.65,76893.73,0.0,0.75983,0.00015,20.60411]
[1779375489151,30.65,76893.73,0.0,0.75983,0.00015,20.60411]
[1779375489271,30.65,76893.73,0.0,0.75983,0.00015,20.60411]
[1779375489281,30.65,76894.61,0.0,0.75997,0.00015,20.59802]
[1779375494317,30.65,76896.81,0.0,0.76031,0.00015,20.58276]
[1779375496866,30.65,76896.91,0.0,0.76032,0.00015,20.58206]
[1779375497028,30.65,76896.91,0.0,0.76032,0.00015,20.58206]
[1779375501514,30.65,76895.75,0.0,0.76016,0.00015,20.58962]
[1779375501526,30.65,76895.75,0.0,0.76016,0.00015,20.58962]
[1779375502373,30.65,76896.83,0.0,0.76032,0.00015,20.58204]
[1779375502556,30.65,76896.83,0.0,0.76032,0.00015,20.58204]
[1779375502772,30.65,76896.83,0.0,0.76032,0.00015,20.58204]
[1779375503867,30.65,76897.35,0.0,0.76041,0.00015,20.57834]
[1779375504019,30.65,76897.35,0.0,0.76041,0.00015,20.57834]
[1779375505915,30.65,76897.6,0.0,0.76045,0.00015,20.5764]
[1779375506019,30.65,76897.6,0.0,0.76045,0.00015,20.5764]
[1779375506455,30.65,76897.6,0.0,0.76045,0.00015,20.5764]
[1779375506401,30.65,76899.67,0.0,0.76077,0.00015,20.56187]
[1779375506525,30.65,76899.67,0.0,0.76077,0.00015,20.56187]
[1779375507940,30.65,76900.25,0.0,0.76086,0.00015,20.55765]
[1779375508025,30.65,76900.25,0.0,0.76086,0.00015,20.55765]
[1779375510168,30.65,76900.45,0.0,0.7609,0.00015,20.55585]
[1779375510276,30.65,76900.45,0.0,0.7609,0.00015,20.55585]
[1779375511058,30.65,76903.0,0.0,0.7613,0.00015,20.53801]
[1779375511269,30.65,76903.0,0.0,0.7613,0.00015,20.53801]
[1779375511436,30.65,76905.2,0.0,0.76166,0.00015,20.51869]
[1779375512243,30.65,76905.2,0.0,0.76166,0.00015,20.51869]
[1779375512269,30.65,76905.2,0.0,0.76166,0.00015,20.51869]
[1779375517478,30.64,76906.79,0.0,0.76193,0.00015,20.5067]
[1779375522513,30.64,76907.89,0.0,0.76211,0.00015,20.49825]
[1779375524857,30.64,76908.21,0.0,0.76216,0.00015,20.49586]
[1779375525024,30.64,76908.21,0.0,0.76216,0.00015,20.49586]
[1779375525339,30.64,76908.75,0.0,0.76225,0.00015,20.4918]
[1779375526710,30.64,76909.07,0.0,0.7623,0.00015,20.48958]
[1779375526772,30.64,76909.07,0.0,0.7623,0.00015,20.48958]
[1779375531576,30.64,76917.03,0.0,0.76353,0.00015,20.43352]
[1779375532583,30.64,76921.73,0.0,0.76424,0.00015,20.4007]
[1779375534206,30.64,76921.73,0.0,0.76424,0.00015,20.4007]
[1779375534272,30.64,76921.73,0.0,0.76424,0.00015,20.4007]
[1779375536520,30.64,76924.68,0.0,0.76469,0.00015,20.38001]
[1779375536611,30.64,76928.11,0.0,0.76521,0.00015,20.35603]
[1779375537618,30.64,76935.92,0.0,0.76639,0.00015,20.30139]
[1779375538628,30.64,76951.26,0.0,0.7687,0.00015,20.19346]
[1779375539632,30.64,76954.6,0.0,0.76921,0.00015,20.16985]
[1779375544667,30.63,76957.05,0.0,0.76958,0.00015,20.15231]
[1779375545654,30.63,76957.05,0.0,0.76958,0.00015,20.15231]
[1779375545772,30.63,76957.05,0.0,0.76958,0.00015,20.15231]
[1779375549667,30.63,76958.15,0.0,0.76975,0.00015,20.14429]
[1779375549770,30.63,76958.15,0.0,0.76975,0.00015,20.14429]
[1779375554738,30.63,76965.06,0.0,0.77079,0.00015,20.09493]
[1779375556753,30.63,76952.89,0.0,0.76897,0.00015,20.18065]
[1779375557560,30.63,76952.89,0.0,0.76897,0.00015,20.18065]
[1779375557774,30.63,76952.89,0.0,0.76897,0.00015,20.18065]
[1779375558696,30.63,76948.74,0.0,0.76835,0.00015,20.20975]
[1779375558769,30.63,76948.74,0.0,0.76835,0.00015,20.20975]
[1779375558895,30.63,76948.74,0.0,0.76835,0.00015,20.20975]
[1779375559019,30.63,76948.74,0.0,0.76835,0.00015,20.20975]
[1779375559121,30.63,76949.48,0.0,0.76847,0.00015,20.20438]
[1779375564813,30.63,76940.65,0.0,0.76716,0.00015,20.26548]
[1779375567739,30.63,76940.43,0.0,0.76714,0.00015,20.2666]
[1779375567772,30.63,76940.43,0.0,0.76714,0.00015,20.2666]
[1779375569850,30.63,76934.44,0.0,0.76625,0.00015,20.30796]
[1779375571546,30.63,76934.44,0.0,0.76625,0.00015,20.30796]
[1779375571773,30.62,76932.67,0.0,0.76598,0.00015,20.32024]
[1779375572174,30.62,76932.67,0.0,0.76598,0.00015,20.32024]
[1779375572269,30.62,76932.67,0.0,0.76598,0.00015,20.32024]
[1779375572370,30.62,76932.28,0.0,0.76596,0.00015,20.31879]
[1779375573879,30.62,76923.56,0.0,0.76464,0.00015,20.3796]
[1779375576172,30.62,76922.15,0.0,0.76443,0.00015,20.38938]
[1779375576269,30.62,76922.15,0.0,0.76443,0.00015,20.38938]
[1779375581935,30.62,76922.25,0.0,0.76445,0.00015,20.38831]
[1779375583088,30.62,76922.25,0.0,0.76445,0.00015,20.38831]
[1779375583270,30.62,76922.25,0.0,0.76445,0.00015,20.38831]
[1779375585098,30.62,76922.29,0.0,0.76446,0.00015,20.38796]
[1779375585267,30.62,76922.29,0.0,0.76446,0.00015,20.38796]
[1779375585343,30.62,76922.36,0.0,0.76447,0.00015,20.38742]
[1779375588984,30.62,76916.09,0.0,0.76352,0.00015,20.43104]
[1779375589991,30.62,76907.35,0.0,0.76219,0.00015,20.49172]
[1779375592529,30.62,76904.99,0.0,0.76183,0.00015,20.50799]
[1779375592775,30.62,76904.52,0.0,0.76177,0.00015,20.51101]
[1779375598047,30.62,76906.22,0.0,0.76204,0.00015,20.49871]
[1779375603086,30.62,76917.1,0.0,0.7637,0.00015,20.42258]
[1779375604093,30.62,76918.48,0.0,0.76391,0.00015,20.41293]
[1779375605488,30.62,76918.48,0.0,0.76391,0.00015,20.41293]
[1779375605527,30.62,76909.22,0.0,0.76251,0.00015,20.4773]
[1779375606461,30.62,76909.22,0.0,0.76251,0.00015,20.4773]
[1779375606507,30.62,76909.22,0.0,0.76251,0.00015,20.4773]
[1779375606590,30.62,76909.22,0.0,0.76251,0.00015,20.4773]
[1779375606505,30.62,76905.58,0.0,0.76195,0.00015,20.5025]
[1779375606904,30.62,76905.58,0.0,0.76195,0.00015,20.5025]
[1779375607019,30.62,76905.58,0.0,0.76195,0.00015,20.5025]
[1779375612305,30.62,76904.83,0.0,0.76184,0.00015,20.50743]
[1779375612529,30.62,76904.83,0.0,0.76184,0.00015,20.50743]
[1779375615732,30.62,76900.17,0.0,0.76114,0.00015,20.53943]
[1779375615778,30.62,76900.17,0.0,0.76114,0.00015,20.53943]
[1779375618191,30.62,76906.59,0.0,0.76212,0.00015,20.495]
[1779375619379,30.62,76906.59,0.0,0.76212,0.00015,20.495]
[1779375619527,30.62,76906.59,0.0,0.76212,0.00015,20.495]
[1779375619835,30.62,76909.52,0.0,0.76256,0.00015,20.47474]
[1779375620019,30.62,76909.52,0.0,0.76256,0.00015,20.47474]
[1779375620182,30.62,76909.52,0.0,0.76256,0.00015,20.47474]
[1779375620276,30.62,76909.52,0.0,0.76256,0.00015,20.47474]
[1779375620378,30.62,76911.99,0.0,0.76294,0.00015,20.45759]
[1779375626248,30.62,76910.95,0.0,0.76278,0.00015,20.46497]
[1779375627582,30.62,76910.95,0.0,0.76278,0.00015,20.46497]
[1779375627772,30.62,76910.21,0.0,0.76266,0.00015,20.47014]
[1779375628242,30.62,76910.21,0.0,0.76266,0.00015,20.47014]
[1779375628269,30.62,76910.21,0.0,0.76266,0.00015,20.47014]
[1779375628344,30.62,76911.53,0.0,0.76286,0.00015,20.461]
[1779375630276,30.62,76917.16,0.0,0.76372,0.00015,20.42198]
[1779375631283,30.62,76912.0,0.0,0.76296,0.00015,20.454]
[1779375631792,30.62,76912.0,0.0,0.76296,0.00015,20.454]
[1779375632027,30.62,76912.0,0.0,0.76296,0.00015,20.454]
[1779375634749,30.62,76906.21,0.0,0.76208,0.00015,20.49421]
[1779375634769,30.62,76906.21,0.0,0.76208,0.00015,20.49421]
[1779375635041,30.62,76906.21,0.0,0.76208,0.00015,20.49421]
[1779375635274,30.62,76906.21,0.0,0.76208,0.00015,20.49421]
[1779375635311,30.62,76908.49,0.0,0.76242,0.00015,20.47835]
[1779375636318,30.62,76917.92,0.0,0.76386,0.00015,20.4127]
[1779375637336,30.62,76927.0,0.0,0.76524,0.00015,20.34928]
[1779375638340,30.62,76933.28,0.0,0.76619,0.00015,20.30534]
[1779375639513,30.62,76933.28,0.0,0.76619,0.00015,20.30534]
[1779375639525,30.62,76933.28,0.0,0.76619,0.00015,20.30534]
[1779375639555,30.62,76933.39,0.0,0.7662,0.00015,20.30459]
[1779375640824,30.62,76932.95,0.0,0.76614,0.00015,20.30767]
[1779375641019,30.62,76932.95,0.0,0.76614,0.00015,20.30767]
[1779375641366,30.62,76927.02,0.0,0.76524,0.00015,20.3492]
[1779375642374,30.62,76916.66,0.0,0.76367,0.00015,20.42152]
[1779375644389,30.62,76923.26,0.0,0.76467,0.00015,20.3757]
[1779375644737,30.62,76923.26,0.0,0.76467,0.00015,20.3757]
[1779375644776,30.62,76923.26,0.0,0.76467,0.00015,20.3757]
[1779375648534,30.62,76923.12,0.0,0.76464,0.00015,20.37692]
[1779375648777,30.62,76920.55,0.0,0.76425,0.00015,20.39492]
[1779375651098,30.62,76918.69,0.0,0.76396,0.00015,20.40808]
[1779375651268,30.62,76918.69,0.0,0.76396,0.00015,20.40808]
[1779375651440,30.62,76919.09,0.0,0.76402,0.00015,20.40539]
[1779375654463,30.62,76909.28,0.0,0.76253,0.00015,20.47374]
[1779375655468,30.62,76902.94,0.0,0.76156,0.00015,20.51773]
[1779375655844,30.62,76902.94,0.0,0.76156,0.00015,20.51773]
[1779375656023,30.62,76902.94,0.0,0.76156,0.00015,20.51773]
[1779375659065,30.62,76899.13,0.0,0.76098,0.00015,20.54411]
[1779375659268,30.62,76899.13,0.0,0.76098,0.00015,20.54411]
[1779375659496,30.62,76898.85,0.0,0.76093,0.00015,20.54608]
[1779375664534,30.62,76898.7,0.0,0.76091,0.00015,20.5473]
[1779375669569,30.62,76904.04,0.0,0.76172,0.00015,20.51027]
[1779375670412,30.62,76904.04,0.0,0.76172,0.00015,20.51027]
[1779375670520,30.62,76904.04,0.0,0.76172,0.00015,20.51027]
[1779375675611,30.62,76908.15,0.0,0.76236,0.00015,20.48134]
[1779375678382,30.62,76904.72,0.0,0.76184,0.00015,20.50502]
[1779375678521,30.62,76904.72,0.0,0.76184,0.00015,20.50502]
[1779375679639,30.62,76912.97,0.0,0.7631,0.00015,20.44753]
[1779375680646,30.62,76919.37,0.0,0.76407,0.00015,20.40292]
[1779375682114,30.62,76920.4,0.0,0.76423,0.00015,20.39574]
[1779375682271,30.62,76920.4,0.0,0.76423,0.00015,20.39574]
[1779375686977,30.62,76914.76,0.0,0.76337,0.00015,20.43504]
[1779375687029,30.62,76914.76,0.0,0.76337,0.00015,20.43504]
[1779375687284,30.62,76914.76,0.0,0.76337,0.00015,20.43504]
[1779375687522,30.62,76914.76,0.0,0.76337,0.00015,20.43504]
[1779375687553,30.62,76913.15,0.0,0.76313,0.00015,20.44624]
[1779375693203,30.62,76910.7,0.0,0.76278,0.00015,20.45935]
[1779375693270,30.62,76910.7,0.0,0.76278,0.00015,20.45935]
[1779375698772,30.62,76911.49,0.0,0.7629,0.00015,20.45382]
[1779375701793,30.62,76926.62,0.0,0.7652,0.00015,20.34838]
[1779375702846,30.62,76926.62,0.0,0.7652,0.00015,20.34838]
[1779375703020,30.62,76926.62,0.0,0.7652,0.00015,20.34838]
[1779375703121,30.62,76930.93,0.0,0.76585,0.00015,20.31825]
[1779375703807,30.62,76923.4,0.0,0.76471,0.00015,20.37095]
[1779375705541,30.62,76923.4,0.0,0.76471,0.00015,20.37095]
[1779375705586,30.62,76923.05,0.0,0.76466,0.00015,20.37331]
[1779375705768,30.62,76923.05,0.0,0.76466,0.00015,20.37331]
[1779375709518,30.62,76925.98,0.0,0.7651,0.00015,20.35285]
[1779375709772,30.62,76923.12,0.0,0.76467,0.00015,20.37283]
[1779375712962,30.62,76918.44,0.0,0.76396,0.00015,20.40555]
[1779375713019,30.62,76918.44,0.0,0.76396,0.00015,20.40555]
[1779375713120,30.62,76919.12,0.0,0.76406,0.00015,20.40085]
[1779375714258,30.62,76919.12,0.0,0.76406,0.00015,20.40085]
[1779375714271,30.62,76919.12,0.0,0.76406,0.00015,20.40085]
[1779375714359,30.62,76918.92,0.0,0.76403,0.00015,20.40218]
[1779375717173,30.62,76919.41,0.0,0.76411,0.00015,20.39861]
[1779375717178,30.62,76920.69,0.0,0.7643,0.00015,20.38962]
[1779375718912,30.62,76922.71,0.0,0.76461,0.00015,20.37541]
[1779375720927,30.62,76931.99,0.0,0.76602,0.00015,20.31045]
[1779375721933,30.62,76935.84,0.0,0.7666,0.00015,20.28337]
[1779375722940,30.62,76942.72,0.0,0.76764,0.00015,20.23505]
[1779375723947,30.62,76938.95,0.0,0.76707,0.00015,20.26156]
[1779375727287,30.62,76938.48,0.0,0.767,0.00015,20.2648]
[1779375727519,30.62,76938.48,0.0,0.767,0.00015,20.2648]
[1779375727615,30.62,76938.66,0.0,0.76704,0.00015,20.26327]
[1779375727975,30.62,76937.52,0.0,0.76686,0.00015,20.27127]
[1779375728982,30.61,76941.77,0.0,0.76751,0.00015,20.24122]
[1779375730996,30.61,76939.75,0.0,0.76721,0.00015,20.25505]
[1779375732007,30.61,76938.26,0.0,0.76699,0.00015,20.26531]
[1779375733010,30.61,76932.93,0.0,0.76619,0.00015,20.30247]
[1779375735024,30.61,76934.92,0.0,0.7665,0.00015,20.28801]
[1779375740065,30.61,76937.68,0.0,0.76694,0.00015,20.2674]
[1779375741072,30.61,76939.6,0.0,0.76724,0.00015,20.25369]
[1779375742079,30.61,76940.66,0.0,0.7674,0.00015,20.24602]
[1779375745100,30.6,76939.79,0.0,0.76728,0.00015,20.2515]
[1779375747114,30.6,76942.66,0.0,0.76773,0.00015,20.23087]
[1779375748121,30.6,76951.22,0.0,0.76902,0.00015,20.17037]
[1779375749128,30.6,76949.92,0.0,0.76883,0.00015,20.1794]
[1779375751142,30.6,76950.65,0.0,0.76897,0.00015,20.17001]
[1779375753156,30.6,76949.73,0.0,0.76884,0.00015,20.17619]
[1779375754169,30.6,76952.36,0.0,0.76924,0.00015,20.15747]
[1779375755175,30.6,76955.27,0.0,0.76967,0.00015,20.13677]
[1779375756183,30.59,76959.02,0.0,0.77029,0.00015,20.10763]
[1779375757189,30.58,76959.29,0.0,0.77038,0.00015,20.10342]
[1779375758698,30.58,76959.29,0.0,0.77038,0.00015,20.10342]
[1779375758196,30.58,76958.95,0.0,0.77037,0.00015,20.10354]
[1779375758769,30.58,76958.95,0.0,0.77037,0.00015,20.10354]
[1779375759205,30.57,76962.22,0.0,0.77091,0.00015,20.07807]
[1779375761220,30.57,76964.27,0.0,0.77122,0.00015,20.06312]
[1779375763234,30.57,76973.36,0.0,0.77259,0.00015,19.99815]
[1779375764241,30.57,76975.94,0.0,0.77298,0.00015,19.97952]
[1779375766255,30.57,76978.63,0.0,0.77339,0.00015,19.95989]
[1779375768269,30.55,76980.65,0.0,0.77382,0.00015,19.93873]
[1779375769276,30.54,76976.3,0.0,0.77324,0.00015,19.96668]
[1779375770270,30.54,76976.3,0.0,0.77324,0.00015,19.96668]
[1779375770284,30.53,76969.51,0.0,0.77229,0.00015,20.01173]
[1779375771290,30.52,76966.91,0.0,0.77198,0.00015,20.02645]
[1779375772297,30.51,76970.46,0.0,0.77259,0.00015,19.99722]
[1779375773304,30.5,76972.15,0.0,0.77292,0.00015,19.98159]
[1779375774940,30.49,76972.28,0.0,0.773,0.00015,19.97729]
[1779375775027,30.49,76972.28,0.0,0.773,0.00015,19.97729]
[1779375775318,30.48,76973.36,0.0,0.77323,0.00015,19.96627]
[1779375776325,30.47,76976.14,0.0,0.77371,0.00015,19.94315]
[1779375777332,30.46,76977.35,0.0,0.77395,0.00015,19.9314]
[1779375779569,30.45,76977.79,0.0,0.77407,0.00015,19.92544]
[1779375779611,30.45,76978.65,0.0,0.77421,0.00015,19.91874]
[1779375780353,30.45,76981.21,0.0,0.77459,0.00015,19.90037]
[1779375781360,30.45,76979.01,0.0,0.77427,0.00015,19.91589]
[1779375784382,30.45,76977.96,0.0,0.77413,0.00015,19.92266]
[1779375785389,30.45,76976.03,0.0,0.77385,0.00015,19.93623]
[1779375785802,30.45,76976.03,0.0,0.77385,0.00015,19.93623]
[1779375786020,30.45,76976.03,0.0,0.77385,0.00015,19.93623]
[1779375786396,30.45,76976.44,0.0,0.77391,0.00015,19.93302]
[1779375788410,30.44,76974.93,0.0,0.77375,0.00015,19.94073]
[1779375789417,30.44,76971.01,0.0,0.77317,0.00015,19.96853]
[1779375791432,30.42,76972.18,0.0,0.77346,0.00015,19.95429]
[1779375793446,30.41,76970.77,0.0,0.77337,0.00015,19.95857]
[1779375796467,30.39,76973.3,0.0,0.77387,0.00015,19.93431]
[1779375797474,30.39,76972.32,0.0,0.77373,0.00015,19.94107]
[1779375800495,30.39,76970.87,0.0,0.77353,0.00015,19.95066]
[1779375801517,30.38,76959.02,0.0,0.77176,0.00015,20.03527]
[1779375802522,30.38,76947.33,0.0,0.77003,0.00015,20.11724]
[1779375803529,30.38,76944.56,0.0,0.76961,0.00015,20.13705]
[1779375807683,30.38,76938.77,0.0,0.76874,0.00015,20.17824]
[1779375810443,30.38,76938.1,0.0,0.76864,0.00015,20.1827]
[1779375810578,30.38,76929.39,0.0,0.76732,0.00015,20.24432]
[1779375811585,30.38,76924.56,0.0,0.76662,0.00015,20.27435]
[1779375812592,30.38,76919.35,0.0,0.76583,0.00015,20.3109]
[1779375814276,30.38,76920.92,0.0,0.76608,0.00015,20.29966]
[1779375814606,30.38,76920.68,0.0,0.76604,0.00015,20.30121]
[1779375818633,30.38,76918.78,0.0,0.76576,0.00015,20.3141]
[1779375819641,30.38,76916.7,0.0,0.76545,0.00015,20.32864]
[1779375821655,30.37,76913.58,0.0,0.76498,0.00015,20.35047]
[1779375824436,30.37,76913.2,0.0,0.76492,0.00015,20.3531]
[1779375824522,30.37,76913.2,0.0,0.76492,0.00015,20.3531]
[1779375824679,30.37,76914.75,0.0,0.76516,0.00015,20.34215]
[1779375825296,30.37,76914.75,0.0,0.76516,0.00015,20.34215]
[1779375825686,30.37,76917.47,0.0,0.76557,0.00015,20.32297]
[1779375826693,30.37,76915.8,0.0,0.76532,0.00015,20.33476]
[1779375828709,30.37,76922.05,0.0,0.76627,0.00015,20.29066]
[1779375829715,30.37,76916.58,0.0,0.76544,0.00015,20.32907]
[1779375830181,30.37,76916.58,0.0,0.76544,0.00015,20.32907]
[1779375830282,30.37,76916.58,0.0,0.76544,0.00015,20.32907]
[1779375830723,30.37,76912.63,0.0,0.76484,0.00015,20.35667]
[1779375831730,30.37,76909.01,0.0,0.76429,0.00015,20.38213]
[1779375832737,30.37,76911.3,0.0,0.76464,0.00015,20.36586]
[1779375837772,30.37,76911.84,0.0,0.76474,0.00015,20.36142]
[1779375838779,30.37,76910.13,0.0,0.76448,0.00015,20.37334]
[1779375841800,30.37,76911.54,0.0,0.7647,0.00015,20.36306]
[1779375842807,30.37,76913.52,0.0,0.765,0.00015,20.34914]
[1779375844822,30.37,76928.19,0.0,0.76724,0.00015,20.24546]
[1779375845829,30.37,76928.37,0.0,0.76727,0.00015,20.24425]
[1779375846836,30.37,76926.91,0.0,0.76704,0.00015,20.25465]
[1779375847843,30.37,76929.89,0.0,0.76749,0.00015,20.23359]
[1779375848850,30.37,76933.01,0.0,0.76797,0.00015,20.21153]
[1779375853911,30.37,76933.01,0.0,0.76797,0.00015,20.21139]
[1779375855899,30.37,76931.32,0.0,0.76772,0.00015,20.22311]
[1779375856905,30.37,76929.76,0.0,0.76748,0.00015,20.23407]
[1779375858920,30.37,76932.98,0.0,0.76798,0.00015,20.211]
[1779375859927,30.37,76929.4,0.0,0.76744,0.00015,20.23629]
[1779375860933,30.37,76925.91,0.0,0.76691,0.00015,20.26089]
[1779375862948,30.37,76922.62,0.0,0.76641,0.00015,20.28386]
[1779375864962,30.37,76923.89,0.0,0.76661,0.00015,20.27453]
[1779375865969,30.36,76925.9,0.0,0.76692,0.00015,20.26014]
[1779375866976,30.36,76933.68,0.0,0.76811,0.00015,20.20485]
[1779375867983,30.36,76938.98,0.0,0.76891,0.00015,20.1671]
[1779375868990,30.36,76943.53,0.0,0.7696,0.00015,20.13454]
[1779375869997,30.36,76953.01,0.0,0.77104,0.00015,20.06677]
[1779375871011,30.36,76954.01,0.0,0.77122,0.00015,20.05561]
[1779375872018,30.36,76955.85,0.0,0.7715,0.00015,20.04238]
[1779375873025,30.36,76958.08,0.0,0.77183,0.00015,20.02638]
[1779375874299,30.36,76958.08,0.0,0.77183,0.00015,20.02638]
[1779375874350,30.35,76960.45,0.0,0.77228,0.00015,20.00493]
[1779375875039,30.34,76962.92,0.0,0.77274,0.00015,19.98299]
[1779375876046,30.34,76968.23,0.0,0.77354,0.00015,19.94445]
[1779375877053,30.34,76969.39,0.0,0.77372,0.00015,19.93575]
[1779375878060,30.34,76974.18,0.0,0.77444,0.00015,19.90092]
[1779375880074,30.33,76975.12,0.0,0.7746,0.00015,19.8935]
[1779375881081,30.33,76976.08,0.0,0.77475,0.00015,19.88627]
[1779375882663,30.33,76976.08,0.0,0.77475,0.00015,19.88627]
[1779375882770,30.33,76976.08,0.0,0.77475,0.00015,19.88627]
[1779375882816,30.33,76976.32,0.0,0.77479,0.00015,19.88392]
[1779375884102,30.33,76975.45,0.0,0.77467,0.00015,19.88989]
[1779375885109,30.33,76973.72,0.0,0.77442,0.00015,19.90204]
[1779375887123,30.33,76975.67,0.0,0.77472,0.00015,19.88733]
[1779375888130,30.33,76973.59,0.0,0.77442,0.00015,19.90186]
[1779375889137,30.32,76968.85,0.0,0.77372,0.00015,19.93553]
[1779375891151,30.32,76967.68,0.0,0.77357,0.00015,19.94298]
[1779375892158,30.32,76963.89,0.0,0.77301,0.00015,19.96979]
[1779375896186,30.32,76968.62,0.0,0.77375,0.00015,19.93413]
[1779375897193,30.31,76974.7,0.0,0.77467,0.00015,19.88987]
[1779375898200,30.3,76980.38,0.0,0.77562,0.00015,19.84342]
[1779375899207,30.29,76985.07,0.0,0.77642,0.00015,19.8044]
[1779375900214,30.27,76986.62,0.0,0.77675,0.00015,19.78854]
[1779375902228,30.25,76984.48,0.0,0.77661,0.00015,19.79468]
[1779375905249,30.21,76985.48,0.0,0.77704,0.00015,19.77335]
[1779375906256,30.2,76986.51,0.0,0.77728,0.00015,19.76143]
[1779375908270,30.18,76984.6,0.0,0.77709,0.00015,19.77063]
[1779375909277,30.17,76986.26,0.0,0.77742,0.00015,19.75418]
[1779375910284,30.17,76982.26,0.0,0.77684,0.00015,19.78289]
[1779375911291,30.16,76975.16,0.0,0.77586,0.00015,19.83021]
[1779375912298,30.16,76969.84,0.0,0.77507,0.00015,19.8685]
[1779375913305,30.16,76970.87,0.0,0.77523,0.00015,19.86065]
[1779375917333,30.11,76966.95,0.0,0.77496,0.00015,19.87327]
[1779375918340,30.1,76960.18,0.0,0.77402,0.00015,19.91863]
[1779375919347,30.09,76958.83,0.0,0.7739,0.00015,19.9242]
[1779375922368,30.06,76962.02,0.0,0.77462,0.00015,19.88879]
[1779375923375,30.05,76966.92,0.0,0.77543,0.00015,19.84946]
[1779375924382,30.04,76968.77,0.0,0.77578,0.00015,19.83281]
[1779375925389,30.04,76970.7,0.0,0.77607,0.00015,19.81843]
[1779375926396,30.04,76971.96,0.0,0.77627,0.00015,19.80894]
[1779375927403,30.04,76968.89,0.0,0.77581,0.00015,19.83109]
[1779375930424,30.02,76970.53,0.0,0.77618,0.00015,19.81303]
[1779375931431,30.02,76973.1,0.0,0.7766,0.00015,19.79001]
[1779375932438,30.02,76971.37,0.0,0.77634,0.00015,19.80242]
[1779375933446,30.02,76964.36,0.0,0.77529,0.00015,19.85334]
[1779375934452,30.02,76961.41,0.0,0.77485,0.00015,19.87468]
[1779375935459,30.02,76957.28,0.0,0.77423,0.00015,19.90457]
[1779375936466,30.02,76955.82,0.0,0.77402,0.00015,19.91497]
[1779375937473,30.02,76952.16,0.0,0.77347,0.00015,19.94135]
[1779375938298,30.02,76952.16,0.0,0.77347,0.00015,19.94135]
[1779375938480,30.02,76947.39,0.0,0.77275,0.00015,19.97573]
[1779375939487,30.01,76945.44,0.0,0.77246,0.00015,19.98963]
[1779375940404,30.01,76945.44,0.0,0.77246,0.00015,19.98963]
[1779375940494,30.01,76943.01,0.0,0.77209,0.00015,20.00695]
[1779375941506,30.01,76945.64,0.0,0.7725,0.00015,19.98759]
[1779375942511,30.01,76947.45,0.0,0.77278,0.00015,19.97414]
[1779375943017,30.01,76947.45,0.0,0.77278,0.00015,19.97414]
[1779375943271,30.01,76947.45,0.0,0.77278,0.00015,19.97414]
[1779375943518,30.01,76946.7,0.0,0.77267,0.00015,19.97928]
[1779375944525,30.01,76943.03,0.0,0.77212,0.00015,20.00562]
[1779375945582,30.01,76940.21,0.0,0.7717,0.00015,20.02577]
[1779375946590,30.01,76939.09,0.0,0.77153,0.00015,20.03357]
[1779375947597,30.01,76941.25,0.0,0.77187,0.00015,20.01759]
[1779375949625,30.01,76940.38,0.0,0.77175,0.00015,20.02322]
[1779375951639,30.0,76943.75,0.0,0.77228,0.00015,19.99812]
[1779375952646,30.0,76942.36,0.0,0.77207,0.00015,20.00787]
[1779375953653,30.0,76940.43,0.0,0.77179,0.00015,20.02154]
[1779375955667,30.0,76939.48,0.0,0.77165,0.00015,20.02775]
[1779375958688,30.0,76937.84,0.0,0.77143,0.00015,20.03856]
[1779375959695,30.0,76936.71,0.0,0.77126,0.00015,20.04638]
[1779375960702,30.0,76933.56,0.0,0.77079,0.00015,20.0688]
[1779375961709,29.99,76931.54,0.0,0.7705,0.00015,20.08261]
[1779375963725,29.98,76930.07,0.0,0.77036,0.00015,20.08908]
[1779375964732,29.98,76932.94,0.0,0.7708,0.00015,20.06792]
[1779375965739,29.97,76939.85,0.0,0.77192,0.00015,20.01481]
[1779375966746,29.97,76944.32,0.0,0.7726,0.00015,19.98217]
[1779375970774,29.97,76945.03,0.0,0.77273,0.00015,19.97595]
[1779375971781,29.97,76945.72,0.0,0.77284,0.00015,19.97064]
[1779375976816,29.96,76945.28,0.0,0.7728,0.00015,19.97242]
[1779375981853,29.96,76945.15,0.0,0.77281,0.00015,19.97198]
[1779375984875,29.96,76952.44,0.0,0.77394,0.00015,19.91809]
[1779375986889,29.96,76949.97,0.0,0.77357,0.00015,19.93566]
[1779375987896,29.96,76956.99,0.0,0.77464,0.00015,19.88424]
[1779375988903,29.96,76953.61,0.0,0.77413,0.00015,19.90873]
[1779375989910,29.95,76931.05,0.0,0.7707,0.00015,20.07245]
[1779375990917,29.95,76929.68,0.0,0.77049,0.00015,20.08226]
[1779375991362,29.95,76929.68,0.0,0.77049,0.00015,20.08226]
[1779375991940,29.95,76935.09,0.0,0.77135,0.00015,20.03901]
[1779375993950,29.95,76936.67,0.0,0.77159,0.00015,20.02743]
[1779375994957,29.95,76934.07,0.0,0.7712,0.00015,20.04624]
[1779375996638,29.95,76933.12,0.0,0.77106,0.00015,20.05292]
[1779375996773,29.95,76933.12,0.0,0.77106,0.00015,20.05292]
[1779375996973,29.95,76934.57,0.0,0.77128,0.00015,20.04221]
[1779375997981,29.95,76937.56,0.0,0.77174,0.00015,20.02033]
[1779375998986,29.95,76950.51,0.0,0.77371,0.00015,19.926]
[1779375999993,29.95,76950.56,0.0,0.77373,0.00015,19.92544]
[1779376000272,29.95,76950.56,0.0,0.77373,0.00015,19.92544]
[1779376001000,29.95,76945.34,0.0,0.77294,0.00015,19.96324]
[1779376002961,29.95,76943.09,0.0,0.7726,0.00015,19.97936]
[1779376003028,29.95,76943.09,0.0,0.7726,0.00015,19.97936]
[1779376003013,29.95,76943.53,0.0,0.77267,0.00015,19.97589]
[1779376006040,29.95,76948.4,0.0,0.77343,0.00015,19.93971]
[1779376007917,29.95,76948.4,0.0,0.77343,0.00015,19.93971]
[1779376008021,29.95,76948.4,0.0,0.77343,0.00015,19.93971]
[1779376008054,29.95,76942.08,0.0,0.77248,0.00015,19.9852]
[1779376009062,29.95,76926.06,0.0,0.77003,0.00015,20.10121]
[1779376010069,29.95,76905.52,0.0,0.76688,0.00015,20.24928]
[1779376011077,29.95,76897.74,0.0,0.76567,0.00015,20.30504]
[1779376012085,29.94,76892.78,0.0,0.76491,0.00016,20.34043]
[1779376013091,29.94,76878.66,0.0,0.76271,0.00016,20.44112]
[1779376014098,29.95,76864.43,0.0,0.76048,0.00016,20.54217]
[1779376015105,29.95,76869.99,0.0,0.76135,0.00016,20.50282]
[1779376017119,29.94,76865.54,0.0,0.76066,0.00016,20.534]
[1779376021147,29.94,76856.19,0.0,0.75921,0.00016,20.59926]
[1779376022154,29.94,76852.91,0.0,0.7587,0.00016,20.62224]
[1779376023161,29.94,76863.84,0.0,0.76042,0.00016,20.54492]
[1779376024168,29.94,76867.67,0.0,0.76102,0.00016,20.51772]
[1779376025175,29.94,76859.76,0.0,0.75979,0.00016,20.57349]
[1779376026182,29.94,76856.49,0.0,0.75928,0.00016,20.59633]
[1779376027434,29.94,76859.0,0.0,0.75968,0.00016,20.57835]
[1779376028270,29.94,76859.0,0.0,0.75968,0.00016,20.57835]
[1779376028293,29.94,76860.3,0.0,0.75989,0.00016,20.56892]
[1779376029203,29.94,76859.41,0.0,0.75975,0.00016,20.57497]
[1779376031217,29.94,76854.32,0.0,0.75896,0.00016,20.6104]
[1779376032223,29.94,76850.19,0.0,0.75832,0.00016,20.63934]
[1779376033231,29.93,76851.71,0.0,0.75856,0.00016,20.62846]
[1779376035244,29.93,76843.06,0.0,0.7572,0.00016,20.68894]
[1779376036252,29.93,76846.4,0.0,0.75773,0.00016,20.66526]
[1779376037259,29.93,76850.3,0.0,0.75835,0.00016,20.63763]
[1779376039273,29.93,76847.24,0.0,0.75788,0.00016,20.65888]
[1779376041287,29.93,76845.57,0.0,0.75762,0.00016,20.6704]
[1779376042655,29.93,76845.57,0.0,0.75762,0.00016,20.6704]
[1779376042773,29.93,76845.57,0.0,0.75762,0.00016,20.6704]
[1779376042873,29.93,76847.49,0.0,0.75792,0.00016,20.6568]
[1779376043301,29.93,76853.36,0.0,0.75885,0.00016,20.61538]
[1779376045315,29.93,76842.09,0.0,0.75708,0.00016,20.69444]
[1779376046323,29.93,76833.55,0.0,0.75573,0.00016,20.75413]
[1779376047329,29.93,76838.33,0.0,0.75648,0.00016,20.72062]
[1779376048336,29.93,76835.79,0.0,0.75608,0.00016,20.73851]
[1779376050350,29.93,76842.09,0.0,0.75707,0.00016,20.69451]
[1779376051357,29.93,76844.89,0.0,0.75754,0.00016,20.67106]
[1779376052364,29.93,76847.44,0.0,0.75794,0.00016,20.65326]
[1779376053373,29.93,76852.54,0.0,0.75875,0.00016,20.61728]
[1779376055387,29.93,76854.81,0.0,0.75911,0.00016,20.60121]
[1779376056394,29.93,76857.3,0.0,0.7595,0.00016,20.5835]
[1779376057401,29.93,76858.83,0.0,0.75974,0.00016,20.57257]
[1779376058411,29.93,76855.73,0.0,0.75926,0.00016,20.59434]
[1779376059421,29.93,76858.55,0.0,0.75971,0.00016,20.57429]
[1779376060425,29.93,76860.96,0.0,0.76009,0.00016,20.55714]
[1779376062439,29.93,76859.4,0.0,0.75985,0.00016,20.56797]
[1779376065460,29.93,76863.42,0.0,0.76048,0.00016,20.53921]
[1779376066467,29.93,76867.29,0.0,0.76109,0.00016,20.51172]
[1779376067474,29.93,76871.65,0.0,0.76178,0.00016,20.48074]
[1779376068481,29.93,76868.05,0.0,0.76121,0.00016,20.50626]
[1779376069363,29.93,76868.05,0.0,0.76121,0.00016,20.50626]
[1779376069520,29.93,76868.05,0.0,0.76121,0.00016,20.50626]
[1779376069621,29.93,76867.05,0.0,0.76106,0.00016,20.5133]
[1779376075530,29.93,76867.97,0.0,0.76121,0.00016,20.50644]
[1779376076538,29.92,76871.01,0.0,0.76168,0.00016,20.48484]
[1779376078218,29.92,76871.32,0.0,0.76173,0.00016,20.48263]
[1779376078275,29.92,76871.32,0.0,0.76173,0.00016,20.48263]
[1779376078621,29.92,76871.51,0.0,0.76176,0.00016,20.48127]
[1779376081094,29.92,76871.68,0.0,0.76179,0.00016,20.48006]
[1779376080938,29.92,76869.72,0.0,0.76148,0.00016,20.49394]
[1779376081574,29.92,76860.73,0.0,0.76007,0.00016,20.55762]
[1779376084062,29.92,76856.45,0.0,0.7594,0.00016,20.58778]
[1779376084080,29.92,76863.77,0.0,0.76056,0.00016,20.53585]
[1779376084235,29.92,76863.77,0.0,0.76056,0.00016,20.53585]
[1779376084272,29.92,76863.77,0.0,0.76056,0.00016,20.53585]
[1779376085038,29.92,76863.77,0.0,0.76056,0.00016,20.53585]
[1779376085273,29.92,76859.6,0.0,0.7599,0.00016,20.56526]
[1779376086031,29.92,76859.6,0.0,0.7599,0.00016,20.56526]
[1779376086271,29.92,76858.01,0.0,0.75966,0.00016,20.5764]
[1779376089556,29.92,76860.19,0.0,0.76,0.00016,20.56082]
[1779376089569,29.92,76860.19,0.0,0.76,0.00016,20.56082]
[1779376089771,29.92,76860.19,0.0,0.76,0.00016,20.56082]
[1779376089784,29.92,76863.69,0.0,0.76055,0.00016,20.53598]
[1779376092107,29.92,76863.76,0.0,0.76057,0.00016,20.53544]
[1779376092269,29.92,76862.63,0.0,0.76039,0.00016,20.54339]
[1779376093610,29.92,76863.79,0.0,0.76057,0.00016,20.53513]
[1779376093665,29.92,76863.79,0.0,0.76057,0.00016,20.53513]
[1779376093774,29.92,76863.79,0.0,0.76057,0.00016,20.53513]
[1779376093874,29.92,76867.88,0.0,0.76122,0.00016,20.5061]
[1779376097541,29.92,76870.68,0.0,0.76165,0.00016,20.48622]
[1779376097771,29.92,76870.68,0.0,0.76165,0.00016,20.48622]
[1779376099702,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100253,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100288,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100410,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100524,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100586,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100771,29.92,76857.16,0.0,0.75953,0.00016,20.58192]
[1779376100871,29.92,76856.93,0.0,0.7595,0.00016,20.58344]
[1779376106753,29.92,76854.38,0.0,0.75911,0.00016,20.6008]
[1779376107611,29.92,76854.38,0.0,0.75911,0.00016,20.6008]
[1779376107773,29.92,76854.38,0.0,0.75911,0.00016,20.6008]
[1779376107811,29.92,76854.38,0.0,0.75911,0.00016,20.6008]
[1779376108023,29.92,76854.38,0.0,0.75911,0.00016,20.6008]
[1779376108106,29.92,76852.98,0.0,0.7589,0.00016,20.61045]
[1779376112614,29.92,76851.98,0.0,0.75877,0.00016,20.61321]
[1779376112777,29.92,76851.98,0.0,0.75877,0.00016,20.61321]
[1779376112795,29.92,76853.23,0.0,0.75897,0.00016,20.60427]
[1779376113339,29.92,76853.23,0.0,0.75897,0.00016,20.60427]
[1779376113525,29.92,76853.23,0.0,0.75897,0.00016,20.60427]
[1779376115611,29.92,76857.46,0.0,0.75964,0.00016,20.57429]
[1779376115776,29.92,76857.46,0.0,0.75964,0.00016,20.57429]
[1779376117792,29.92,76861.32,0.0,0.76025,0.00016,20.54706]
[1779376118022,29.92,76861.32,0.0,0.76025,0.00016,20.54706]
[1779376118089,29.92,76866.64,0.0,0.76108,0.00016,20.50938]
[1779376118197,29.92,76866.64,0.0,0.76108,0.00016,20.50938]
[1779376118277,29.92,76866.64,0.0,0.76108,0.00016,20.50938]
[1779376119855,29.92,76865.87,0.0,0.76096,0.00016,20.51484]
[1779376120029,29.92,76865.87,0.0,0.76096,0.00016,20.51484]
[1779376120122,29.92,76860.6,0.0,0.76013,0.00016,20.55215]
[1779376122670,29.92,76860.73,0.0,0.76016,0.00016,20.55118]
[1779376122773,29.92,76860.73,0.0,0.76016,0.00016,20.55118]
[1779376122865,29.92,76857.49,0.0,0.75965,0.00016,20.57405]
[1779376123928,29.92,76857.49,0.0,0.75965,0.00016,20.57405]
[1779376124023,29.92,76857.49,0.0,0.75965,0.00016,20.57405]
[1779376124122,29.92,76851.6,0.0,0.75872,0.00016,20.61549]
[1779376125896,29.92,76831.22,0.0,0.7555,0.00016,20.75846]
[1779376127902,29.92,76828.02,0.0,0.75499,0.00016,20.78119]
[1779376132594,29.92,76830.43,0.0,0.75535,0.00016,20.7651]
[1779376132771,29.92,76830.43,0.0,0.75535,0.00016,20.7651]
[1779376132940,29.92,76830.81,0.0,0.75541,0.00016,20.76263]
[1779376133237,29.92,76830.81,0.0,0.75541,0.00016,20.76263]
[1779376133271,29.92,76830.81,0.0,0.75541,0.00016,20.76263]
[1779376135961,29.92,76826.25,0.0,0.75467,0.00016,20.795]
[1779376137164,29.92,76826.25,0.0,0.75467,0.00016,20.795]
[1779376137272,29.92,76827.22,0.0,0.75482,0.00016,20.78839]
[1779376139325,29.92,76828.86,0.0,0.75508,0.00016,20.77704]
[1779376139528,29.92,76828.86,0.0,0.75508,0.00016,20.77704]
[1779376139989,29.92,76828.61,0.0,0.75504,0.00016,20.77883]
[1779376142354,29.92,76830.62,0.0,0.75536,0.00016,20.76487]
[1779376142531,29.92,76830.62,0.0,0.75536,0.00016,20.76487]
[1779376145216,29.92,76835.4,0.0,0.75611,0.00016,20.73162]
[1779376145272,29.92,76835.4,0.0,0.75611,0.00016,20.73162]
[1779376151066,29.92,76833.96,0.0,0.75588,0.00016,20.74173]
[1779376152295,29.92,76832.64,0.0,0.75567,0.00016,20.75092]
[1779376152522,29.92,76832.64,0.0,0.75567,0.00016,20.75092]
[1779376152985,29.92,76832.64,0.0,0.75567,0.00016,20.75092]
[1779376153023,29.92,76832.64,0.0,0.75567,0.00016,20.75092]
[1779376153080,29.92,76833.12,0.0,0.75575,0.00016,20.74752]
[1779376154087,29.92,76837.56,0.0,0.75646,0.00016,20.71638]
[1779376155050,29.92,76837.56,0.0,0.75646,0.00016,20.71638]
[1779376155271,29.92,76838.28,0.0,0.75657,0.00016,20.71132]
[1779376158352,29.92,76837.02,0.0,0.75637,0.00016,20.72006]
[1779376158529,29.92,76837.02,0.0,0.75637,0.00016,20.72006]
[1779376159294,29.92,76836.39,0.0,0.75627,0.00016,20.72445]
[1779376159524,29.92,76836.39,0.0,0.75627,0.00016,20.72445]
[1779376160129,29.92,76836.63,0.0,0.75631,0.00016,20.72273]
[1779376163604,29.92,76838.77,0.0,0.75665,0.00016,20.70762]
[1779376163773,29.92,76838.77,0.0,0.75665,0.00016,20.70762]
[1779376167308,29.92,76843.65,0.0,0.75743,0.00016,20.67335]
[1779376167525,29.92,76843.65,0.0,0.75743,0.00016,20.67335]
[1779376170199,29.92,76852.5,0.0,0.75882,0.00016,20.61114]
[1779376170786,29.92,76852.5,0.0,0.75882,0.00016,20.61114]
[1779376171023,29.92,76852.5,0.0,0.75882,0.00016,20.61114]
[1779376171206,29.92,76851.04,0.0,0.75862,0.00016,20.61748]
[1779376171365,29.92,76851.04,0.0,0.75862,0.00016,20.61748]
[1779376171526,29.92,76851.04,0.0,0.75862,0.00016,20.61748]
[1779376172498,29.92,76849.93,0.0,0.75845,0.00016,20.62524]
[1779376172521,29.92,76849.93,0.0,0.75845,0.00016,20.62524]
[1779376175234,29.92,76855.37,0.0,0.75931,0.00016,20.58667]
[1779376177255,29.92,76876.82,0.0,0.76267,0.00016,20.43458]
[1779376178264,29.92,76883.0,0.0,0.76363,0.00016,20.39069]
[1779376182740,29.92,76886.49,0.0,0.76417,0.00016,20.36604]
[1779376182770,29.92,76886.49,0.0,0.76417,0.00016,20.36604]
[1779376182841,29.92,76886.08,0.0,0.76411,0.00016,20.36882]
[1779376183340,29.92,76886.08,0.0,0.76411,0.00016,20.36882]
[1779376183535,29.92,76886.08,0.0,0.76411,0.00016,20.36882]
[1779376189339,29.92,76888.72,0.0,0.76454,0.00016,20.34892]
[1779376191353,29.92,76895.18,0.0,0.76555,0.00016,20.30243]
[1779376193966,29.92,76894.77,0.0,0.76549,0.00016,20.30528]
[1779376194021,29.92,76894.77,0.0,0.76549,0.00016,20.30528]
[1779376194121,29.92,76896.23,0.0,0.76572,0.00016,20.29465]
[1779376194463,29.92,76896.23,0.0,0.76572,0.00016,20.29465]
[1779376194525,29.92,76896.23,0.0,0.76572,0.00016,20.29465]
[1779376195381,29.92,76903.07,0.0,0.76678,0.00015,20.24548]
[1779376196946,29.92,76903.07,0.0,0.76678,0.00015,20.24548]
[1779376197021,29.92,76903.07,0.0,0.76678,0.00015,20.24548]
[1779376198563,29.92,76899.68,0.0,0.76626,0.00015,20.26978]
[1779376198774,29.92,76899.68,0.0,0.76626,0.00015,20.26978]
[1779376198966,29.92,76899.68,0.0,0.76626,0.00015,20.26978]
[1779376199026,29.92,76899.68,0.0,0.76626,0.00015,20.26978]
[1779376199064,29.92,76896.15,0.0,0.76571,0.00016,20.29496]
[1779376201427,29.92,76878.94,0.0,0.76304,0.00016,20.41779]
[1779376202434,29.92,76879.06,0.0,0.76306,0.00016,20.41697]
[1779376203441,29.92,76887.73,0.0,0.76441,0.00016,20.35502]
[1779376204437,29.92,76887.73,0.0,0.76441,0.00016,20.35502]
[1779376204827,29.92,76887.73,0.0,0.76441,0.00016,20.35502]
[1779376204927,29.92,76884.1,0.0,0.76384,0.00016,20.38103]
[1779376206462,29.92,76874.97,0.0,0.76242,0.00016,20.44619]
[1779376207468,29.92,76893.62,0.0,0.76532,0.00016,20.31307]
[1779376209131,29.92,76893.62,0.0,0.76532,0.00016,20.31307]
[1779376209176,29.92,76897.34,0.0,0.76591,0.00015,20.28597]
[1779376209276,29.92,76897.34,0.0,0.76591,0.00015,20.28597]
[1779376209394,29.92,76897.34,0.0,0.76591,0.00015,20.28597]
[1779376209525,29.92,76897.34,0.0,0.76591,0.00015,20.28597]
[1779376212256,29.92,76894.6,0.0,0.76548,0.00016,20.30551]
[1779376212270,29.92,76894.6,0.0,0.76548,0.00016,20.30551]
[1779376218515,29.91,76891.82,0.0,0.76509,0.00016,20.32379]
[1779376218770,29.91,76891.82,0.0,0.76509,0.00016,20.32379]
[1779376219129,29.91,76891.82,0.0,0.76509,0.00016,20.32379]
[1779376219273,29.91,76891.82,0.0,0.76509,0.00016,20.32379]
[1779376219213,29.91,76889.09,0.0,0.76467,0.00016,20.34298]
[1779376221391,29.91,76890.72,0.0,0.76492,0.00016,20.33117]
[1779376221530,29.91,76890.72,0.0,0.76492,0.00016,20.33117]
[1779376221567,29.91,76896.79,0.0,0.76587,0.00015,20.28755]
[1779376222470,29.91,76896.79,0.0,0.76587,0.00015,20.28755]
[1779376222503,29.91,76896.79,0.0,0.76587,0.00015,20.28755]
[1779376223068,29.91,76896.79,0.0,0.76587,0.00015,20.28755]
[1779376223273,29.91,76896.79,0.0,0.76587,0.00015,20.28755]
[1779376223101,29.91,76891.32,0.0,0.76502,0.00016,20.32654]
[1779376223973,29.91,76891.32,0.0,0.76502,0.00016,20.32654]
[1779376224028,29.91,76891.32,0.0,0.76502,0.00016,20.32654]
[1779376229623,29.91,76895.67,0.0,0.76572,0.00016,20.29453]
[1779376230565,29.91,76895.67,0.0,0.76572,0.00016,20.29453]
[1779376230797,29.91,76895.67,0.0,0.76572,0.00016,20.29453]
[1779376232769,29.91,76894.13,0.0,0.76551,0.00016,20.3015]
[1779376232781,29.91,76893.41,0.0,0.7654,0.00016,20.30657]
[1779376233414,29.91,76893.41,0.0,0.7654,0.00016,20.30657]
[1779376233524,29.91,76893.41,0.0,0.7654,0.00016,20.30657]
[1779376233651,29.9,76897.94,0.0,0.7661,0.00015,20.27398]
[1779376234658,29.9,76902.21,0.0,0.76677,0.00015,20.24298]
[1779376237426,29.9,76903.39,0.0,0.76697,0.00015,20.23395]
[1779376237525,29.9,76903.39,0.0,0.76697,0.00015,20.23395]
[1779376242554,29.9,76906.77,0.0,0.76752,0.00015,20.20828]
[1779376242774,29.9,76906.77,0.0,0.76752,0.00015,20.20828]
[1779376243065,29.9,76906.77,0.0,0.76752,0.00015,20.20828]
[1779376243168,29.9,76903.85,0.0,0.76708,0.00015,20.22879]
[1779376243769,29.9,76903.85,0.0,0.76708,0.00015,20.22879]
[1779376243870,29.9,76903.35,0.0,0.767,0.00015,20.23238]
[1779376244777,29.9,76903.35,0.0,0.767,0.00015,20.23238]
[1779376245021,29.9,76903.35,0.0,0.767,0.00015,20.23238]
[1779376245115,29.9,76893.49,0.0,0.76548,0.00016,20.30293]
[1779376246742,29.89,76891.67,0.0,0.76521,0.00016,20.31527]
[1779376248756,29.89,76904.71,0.0,0.76724,0.00015,20.22089]
[1779376249764,29.89,76916.7,0.0,0.7691,0.00015,20.13412]
[1779376250771,29.89,76923.07,0.0,0.77008,0.00015,20.08799]
[1779376251778,29.89,76929.82,0.0,0.77111,0.00015,20.03906]
[1779376252785,29.89,76940.87,0.0,0.7728,0.00015,19.95876]
[1779376253792,29.89,76938.07,0.0,0.77237,0.00015,19.97919]
[1779376254799,29.89,76933.82,0.0,0.77172,0.00015,20.01014]
[1779376256773,29.89,76934.66,0.0,0.77186,0.00015,20.00359]
[1779376256814,29.89,76935.29,0.0,0.77195,0.00015,19.99901]
[1779376258672,29.89,76935.38,0.0,0.77197,0.00015,19.99806]
[1779376258776,29.89,76935.38,0.0,0.77197,0.00015,19.99806]
[1779376258827,29.89,76935.91,0.0,0.77206,0.00015,19.99391]
[1779376261848,29.87,76928.9,0.0,0.77109,0.00015,20.03977]
[1779376263178,29.87,76928.9,0.0,0.77109,0.00015,20.03977]
[1779376263232,29.87,76928.9,0.0,0.77109,0.00015,20.03977]
[1779376263862,29.87,76935.24,0.0,0.77207,0.00015,19.99327]
[1779376266886,29.87,76930.23,0.0,0.77131,0.00015,20.02929]
[1779376267802,29.87,76930.23,0.0,0.77131,0.00015,20.02929]
[1779376268026,29.87,76930.23,0.0,0.77131,0.00015,20.02929]
[1779376269907,29.87,76920.25,0.0,0.76979,0.00015,20.1015]
[1779376271227,29.87,76920.25,0.0,0.76979,0.00015,20.1015]
[1779376271272,29.87,76920.25,0.0,0.76979,0.00015,20.1015]
[1779376272803,29.87,76919.98,0.0,0.76975,0.00015,20.10322]
[1779376273019,29.87,76919.98,0.0,0.76975,0.00015,20.10322]
[1779376273088,29.87,76920.04,0.0,0.76976,0.00015,20.10266]
[1779376274942,29.87,76911.38,0.0,0.76843,0.00015,20.16506]
[1779376279775,29.87,76907.39,0.0,0.76783,0.00015,20.19312]
[1779376280023,29.87,76907.39,0.0,0.76783,0.00015,20.19312]
[1779376280984,29.87,76901.75,0.0,0.76697,0.00015,20.23334]
[1779376285537,29.87,76901.86,0.0,0.767,0.00015,20.23209]
[1779376285772,29.87,76901.86,0.0,0.767,0.00015,20.23209]
[1779376286858,29.86,76901.83,0.0,0.76699,0.00015,20.23218]
[1779376287032,29.86,76901.83,0.0,0.76699,0.00015,20.23218]
[1779376287133,29.86,76901.82,0.0,0.76699,0.00015,20.23214]
[1779376293070,29.86,76916.9,0.0,0.76936,0.00015,20.11863]
[1779376294408,29.86,76918.68,0.0,0.76964,0.00015,20.10578]
[1779376294519,29.86,76918.68,0.0,0.76964,0.00015,20.10578]
[1779376294621,29.86,76918.68,0.0,0.76964,0.00015,20.10581]
[1779376300118,29.86,76917.02,0.0,0.76938,0.00015,20.11772]
[1779376300941,29.86,76917.02,0.0,0.76938,0.00015,20.11772]
[1779376301025,29.86,76917.02,0.0,0.76938,0.00015,20.11772]
[1779376301125,29.86,76916.77,0.0,0.76935,0.00015,20.1194]
[1779376306161,29.86,76916.94,0.0,0.76939,0.00015,20.11752]
[1779376309182,29.86,76921.82,0.0,0.77015,0.00015,20.08175]
[1779376309672,29.86,76921.82,0.0,0.77015,0.00015,20.08175]
[1779376309774,29.86,76921.82,0.0,0.77015,0.00015,20.08175]
[1779376315224,29.86,76922.42,0.0,0.77026,0.00015,20.07619]
[1779376316233,29.86,76927.28,0.0,0.77101,0.00015,20.04089]
[1779376317601,29.85,76930.83,0.0,0.77156,0.00015,20.01468]
[1779376317778,29.85,76930.83,0.0,0.77156,0.00015,20.01468]
[1779376320224,29.85,76929.45,0.0,0.77135,0.00015,20.02443]
[1779376320274,29.85,76929.45,0.0,0.77135,0.00015,20.02443]
[1779376320379,29.85,76929.89,0.0,0.77142,0.00015,20.02123]
[1779376323241,29.85,76928.01,0.0,0.77114,0.00015,20.03472]
[1779376323269,29.85,76928.01,0.0,0.77114,0.00015,20.03472]
[1779376324295,29.85,76934.2,0.0,0.77209,0.00015,19.98957]
[1779376326309,29.85,76946.82,0.0,0.77402,0.00015,19.89715]
[1779376326802,29.85,76946.82,0.0,0.77402,0.00015,19.89715]
[1779376327025,29.85,76946.82,0.0,0.77402,0.00015,19.89715]
[1779376330993,29.85,76940.92,0.0,0.77313,0.00015,19.93956]
[1779376331020,29.85,76940.92,0.0,0.77313,0.00015,19.93956]
[1779376331349,29.85,76937.43,0.0,0.77261,0.00015,19.96481]
[1779376332355,29.85,76935.3,0.0,0.77229,0.00015,19.9801]
[1779376333717,29.85,76935.14,0.0,0.77227,0.00015,19.98099]
[1779376333769,29.85,76935.14,0.0,0.77227,0.00015,19.98099]
[1779376334369,29.85,76933.19,0.0,0.77197,0.00015,19.99494]
[1779376334999,29.85,76933.19,0.0,0.77197,0.00015,19.99494]
[1779376335376,29.85,76932.07,0.0,0.77181,0.00015,20.00281]
[1779376336382,29.85,76934.39,0.0,0.77217,0.00015,19.98561]
[1779376337390,29.85,76932.86,0.0,0.77194,0.00015,19.9965]
[1779376340338,29.84,76932.77,0.0,0.77194,0.00015,19.99658]
[1779376340411,29.84,76930.9,0.0,0.77166,0.00015,20.00992]
[1779376340519,29.84,76930.9,0.0,0.77166,0.00015,20.00992]
[1779376341418,29.84,76932.16,0.0,0.77186,0.00015,20.00045]
[1779376342425,29.84,76935.78,0.0,0.77242,0.00015,19.97377]
[1779376343432,29.84,76947.6,0.0,0.77422,0.00015,19.88712]
[1779376344439,29.84,76951.11,0.0,0.77476,0.00015,19.86125]
[1779376347460,29.84,76948.82,0.0,0.77442,0.00015,19.87763]
[1779376349474,29.83,76946.43,0.0,0.77409,0.00015,19.89354]
[1779376350481,29.83,76943.31,0.0,0.77365,0.00015,19.91473]
[1779376351488,29.82,76941.37,0.0,0.77342,0.00015,19.92309]
[1779376352495,29.82,76942.17,0.0,0.77358,0.00015,19.91525]
[1779376353502,29.81,76943.6,0.0,0.77383,0.00015,19.90293]
[1779376354509,29.81,76944.76,0.0,0.77404,0.00015,19.89275]
[1779376355516,29.81,76946.07,0.0,0.77428,0.00015,19.8816]
[1779376356523,29.81,76949.7,0.0,0.77483,0.00015,19.85482]
[1779376357530,29.8,76950.97,0.0,0.77503,0.00015,19.84539]
[1779376358537,29.8,76949.93,0.0,0.77487,0.00015,19.85292]
[1779376361558,29.8,76947.96,0.0,0.77458,0.00015,19.86705]
[1779376363572,29.8,76947.31,0.0,0.77448,0.00015,19.87157]
[1779376366593,29.8,76944.01,0.0,0.77399,0.00015,19.89538]
[1779376368607,29.8,76945.04,0.0,0.77415,0.00015,19.88752]
[1779376373642,29.8,76945.51,0.0,0.77426,0.00015,19.88208]
[1779376374649,29.8,76944.23,0.0,0.77407,0.00015,19.89134]
[1779376377670,29.79,76949.2,0.0,0.77484,0.00015,19.85444]
[1779376378677,29.79,76951.53,0.0,0.77519,0.00015,19.83722]
[1779376379684,29.79,76958.37,0.0,0.77623,0.00015,19.78682]
[1779376380693,29.79,76963.48,0.0,0.77701,0.00015,19.74919]
[1779376385728,29.79,76967.08,0.0,0.77755,0.00015,19.72245]
[1779376390763,29.79,76963.79,0.0,0.77708,0.00015,19.74538]
[1779376392777,29.79,76958.8,0.0,0.77634,0.00015,19.78158]
[1779376393784,29.79,76951.06,0.0,0.77517,0.00015,19.83834]
[1779376394791,29.79,76949.18,0.0,0.77488,0.00015,19.85204]
[1779376395798,29.79,76949.92,0.0,0.775,0.00015,19.84647]
[1779376396805,29.79,76953.66,0.0,0.77557,0.00015,19.81885]
[1779376397812,29.79,76955.28,0.0,0.77582,0.00015,19.80684]
[1779376398820,29.79,76958.51,0.0,0.77631,0.00015,19.78298]
[1779376399827,29.79,76956.2,0.0,0.77596,0.00015,19.79994]
[1779376400834,29.79,76953.55,0.0,0.77556,0.00015,19.81938]
[1779376401841,29.79,76952.7,0.0,0.77543,0.00015,19.82554]
[1779376402848,29.79,76953.22,0.0,0.77551,0.00015,19.82162]
[1779376403855,29.78,76954.01,0.0,0.77563,0.00015,19.81572]
[1779376405869,29.78,76953.45,0.0,0.77556,0.00015,19.81938]
[1779376409902,29.78,76964.25,0.0,0.77722,0.00015,19.73883]
[1779376410906,29.78,76980.61,0.0,0.77969,0.00015,19.61745]
[1779376411918,29.78,76980.41,0.0,0.77969,0.00015,19.61494]
[1779376413408,29.78,76980.41,0.0,0.77969,0.00015,19.61494]
[1779376413457,29.78,76980.94,0.0,0.77977,0.00015,19.61097]
[1779376413521,29.78,76980.94,0.0,0.77977,0.00015,19.61097]
[1779376413931,29.78,76981.7,0.0,0.77988,0.00015,19.60533]
[1779376415945,29.78,76986.15,0.0,0.78055,0.00015,19.57227]
[1779376416952,29.78,76993.7,0.0,0.78168,0.00015,19.51598]
[1779376417959,29.78,76995.32,0.0,0.78193,0.00015,19.50385]
[1779376418966,29.78,76989.65,0.0,0.78108,0.00015,19.54601]
[1779376419973,29.78,76986.26,0.0,0.78057,0.00015,19.57112]
[1779376422098,29.78,76991.87,0.0,0.78142,0.00015,19.52914]
[1779376423039,29.78,77027.86,0.0,0.78678,0.00015,19.25909]
[1779376424098,29.78,77027.86,0.0,0.78678,0.00015,19.25909]
[1779376424134,29.78,77030.74,0.0,0.78716,0.00015,19.2398]
[1779376426200,29.78,77027.4,0.0,0.78667,0.00015,19.26472]
[1779376426297,29.78,77020.5,0.0,0.78566,0.00015,19.31633]
[1779376427091,29.78,77021.92,0.0,0.78587,0.00015,19.30554]
[1779376428109,29.78,77075.89,0.0,0.79376,0.00014,18.89756]
[1779376428731,29.78,77075.89,0.0,0.79376,0.00014,18.89756]
[1779376429098,29.78,77082.39,0.0,0.7947,0.00014,18.84821]
[1779376429641,29.78,77082.39,0.0,0.7947,0.00014,18.84821]
[1779376430107,29.78,77079.03,0.0,0.79421,0.00014,18.87384]
[1779376432024,29.78,77086.14,0.0,0.79524,0.00014,18.81974]
[1779376432126,29.78,77106.08,0.0,0.79809,0.00014,18.66759]
[1779376432818,29.78,77106.08,0.0,0.79809,0.00014,18.66759]
[1779376433142,29.78,77111.73,0.0,0.79889,0.00014,18.62446]
[1779376435678,29.78,77117.76,0.0,0.79975,0.00014,18.57806]
[1779376436174,29.78,77114.58,0.0,0.7993,0.00014,18.6023]
[1779376437175,29.78,77120.36,0.0,0.80013,0.00014,18.55781]
[1779376438184,29.78,77137.0,0.0,0.80248,0.00014,18.42964]
[1779376439191,29.78,77141.66,0.0,0.80316,0.00014,18.39236]
[1779376441218,29.77,77150.52,0.0,0.80443,0.00014,18.32223]
[1779376442236,29.77,77135.05,0.0,0.80229,0.00014,18.44013]
[1779376443241,29.77,77127.86,0.0,0.80124,0.00014,18.49754]
[1779376445259,29.77,77122.56,0.0,0.80049,0.00014,18.53799]
[1779376446357,29.77,77122.56,0.0,0.80049,0.00014,18.53799]
[1779376446358,29.77,77121.01,0.0,0.80027,0.00014,18.54981]
[1779376447273,29.77,77112.2,0.0,0.79902,0.00014,18.61728]
[1779376449288,29.77,77103.17,0.0,0.79774,0.00014,18.68642]
[1779376450295,29.77,77096.51,0.0,0.79678,0.00014,18.73729]
[1779376452292,29.77,77092.92,0.0,0.79627,0.00014,18.76461]
[1779376452320,29.77,77086.0,0.0,0.79528,0.00014,18.81725]
[1779376454334,29.77,77086.23,0.0,0.79532,0.00014,18.81524]
[1779376455341,29.77,77081.54,0.0,0.79464,0.00014,18.85091]
[1779376456300,29.77,77081.54,0.0,0.79464,0.00014,18.85091]
[1779376456348,29.77,77080.42,0.0,0.79448,0.00014,18.85938]
[1779376457355,29.77,77075.3,0.0,0.79375,0.00014,18.89822]
[1779376458362,29.77,77079.73,0.0,0.79439,0.00014,18.86428]
[1779376461383,29.77,77087.79,0.0,0.79557,0.00014,18.80211]
[1779376463407,29.77,77079.56,0.0,0.79439,0.00014,18.86444]
[1779376465421,29.77,77085.3,0.0,0.79522,0.00014,18.82052]
[1779376468442,29.77,77089.81,0.0,0.79588,0.00014,18.78562]
[1779376470456,29.77,77082.2,0.0,0.79478,0.00014,18.84339]
[1779376471464,29.77,77076.51,0.0,0.79399,0.00014,18.88268]
[1779376472471,29.77,77081.13,0.0,0.79466,0.00014,18.84744]
[1779376473479,29.76,77085.68,0.0,0.79532,0.00014,18.81264]
[1779376474485,29.76,77093.24,0.0,0.79641,0.00014,18.75469]
[1779376475492,29.76,77094.97,0.0,0.79666,0.00014,18.74112]
[1779376478287,29.76,77094.7,0.0,0.79663,0.00014,18.74294]
[1779376478514,29.76,77100.08,0.0,0.7974,0.00014,18.70169]
[1779376483549,29.76,77088.65,0.0,0.79579,0.00014,18.78753]
[1779376484558,29.76,77084.35,0.0,0.79518,0.00014,18.82014]
[1779376486286,29.76,77083.48,0.0,0.79505,0.00014,18.82655]
[1779376486573,29.76,77083.61,0.0,0.79508,0.00014,18.82533]
[1779376491608,29.75,77083.7,0.0,0.79511,0.00014,18.82355]
[1779376495616,29.75,77083.91,0.0,0.79515,0.00014,18.82152]
[1779376495637,29.75,77077.13,0.0,0.79418,0.00014,18.87292]
[1779376500672,29.75,77077.11,0.0,0.79418,0.00014,18.87263]
[1779376502686,29.75,77085.19,0.0,0.79535,0.00014,18.81085]
[1779376503694,29.75,77093.65,0.0,0.79657,0.00014,18.74605]
[1779376504700,29.75,77099.07,0.0,0.79735,0.00014,18.70449]
[1779376507721,29.75,77103.3,0.0,0.79796,0.00014,18.67195]
[1779376509736,29.75,77110.08,0.0,0.79892,0.00014,18.61996]
[1779376512815,29.75,77105.26,0.0,0.79823,0.00014,18.65696]
[1779376514643,29.75,77105.26,0.0,0.79823,0.00014,18.65696]
[1779376514834,29.75,77103.73,0.0,0.79802,0.00014,18.66838]
[1779376515841,29.74,77086.91,0.0,0.79565,0.00014,18.79477]
[1779376517855,29.74,77086.33,0.0,0.79558,0.00014,18.79851]
[1779376522890,29.74,77085.81,0.0,0.79555,0.00014,18.79987]
[1779376525914,29.73,77079.57,0.0,0.79473,0.00014,18.84314]
[1779376528122,29.73,77077.27,0.0,0.7944,0.00014,18.86061]
[1779376528269,29.73,77077.27,0.0,0.7944,0.00014,18.86061]
[1779376530718,29.73,77068.52,0.0,0.79314,0.00015,18.92725]
[1779376530965,29.73,77068.46,0.0,0.79313,0.00015,18.92746]
[1779376532979,29.73,77059.28,0.0,0.79183,0.00015,18.99308]
[1779376533862,29.73,77059.28,0.0,0.79183,0.00015,18.99308]
[1779376533986,29.73,77057.82,0.0,0.79162,0.00015,19.00414]
[1779376534773,29.73,77057.82,0.0,0.79162,0.00015,19.00414]
[1779376536000,29.72,77050.73,0.0,0.79059,0.00015,19.05758]
[1779376541036,29.72,77055.36,0.0,0.79128,0.00015,19.02146]
[1779376543078,29.72,77068.74,0.0,0.79323,0.00015,18.91966]
[1779376544172,29.72,77068.74,0.0,0.79323,0.00015,18.91966]
[1779376544234,29.72,77096.37,0.0,0.79723,0.00014,18.70791]
[1779376546092,29.72,77096.46,0.0,0.79725,0.00014,18.70704]
[1779376547097,29.72,77096.46,0.0,0.79725,0.00014,18.70704]
[1779376547098,29.72,77098.59,0.0,0.79755,0.00014,18.69062]
[1779376547772,29.72,77098.59,0.0,0.79755,0.00014,18.69062]
[1779376549034,29.72,77098.73,0.0,0.79757,0.00014,18.68948]
[1779376549113,29.72,77098.68,0.0,0.79757,0.00014,18.68979]
[1779376554148,29.72,77099.94,0.0,0.79776,0.00014,18.67975]
[1779376557170,29.72,77090.55,0.0,0.79641,0.00014,18.75138]
[1779376559011,29.72,77088.94,0.0,0.79619,0.00014,18.76353]
[1779376559026,29.72,77088.94,0.0,0.79619,0.00014,18.76353]
[1779376561198,29.72,77096.7,0.0,0.79731,0.00014,18.70358]
[1779376562068,29.72,77096.7,0.0,0.79731,0.00014,18.70358]
[1779376562269,29.72,77096.7,0.0,0.79731,0.00014,18.70358]
[1779376563126,29.72,77097.89,0.0,0.79748,0.00014,18.69434]
[1779376563212,29.71,77103.07,0.0,0.79823,0.00014,18.65453]
[1779376564219,29.71,77108.14,0.0,0.79895,0.00014,18.61556]
[1779376569254,29.71,77107.47,0.0,0.79886,0.00014,18.62062]
[1779376570633,29.71,77107.47,0.0,0.79886,0.00014,18.62062]
[1779376570658,29.71,77100.35,0.0,0.79784,0.00014,18.67521]
[1779376570770,29.71,77100.35,0.0,0.79784,0.00014,18.67521]
[1779376571268,29.71,77097.37,0.0,0.79741,0.00014,18.69795]
[1779376573281,29.71,77096.53,0.0,0.7973,0.00014,18.70413]
[1779376578317,29.71,77095.76,0.0,0.7972,0.00014,18.70931]
[1779376579324,29.71,77090.22,0.0,0.79641,0.00014,18.75157]
[1779376580688,29.71,77086.53,0.0,0.79588,0.00014,18.77959]
[1779376581030,29.71,77086.53,0.0,0.79588,0.00014,18.77959]
[1779376581452,29.71,77086.53,0.0,0.79588,0.00014,18.77959]
[1779376581553,29.71,77085.67,0.0,0.79576,0.00014,18.7861]
[1779376582345,29.71,77075.71,0.0,0.79432,0.00014,18.86208]
[1779376583352,29.71,77076.81,0.0,0.79448,0.00014,18.8536]
[1779376585366,29.71,77081.78,0.0,0.7952,0.00014,18.81552]
[1779376586372,29.71,77087.93,0.0,0.79609,0.00014,18.76848]
[1779376587380,29.71,77092.57,0.0,0.79676,0.00014,18.73277]
[1779376589278,29.71,77093.59,0.0,0.79691,0.00014,18.72479]
[1779376589522,29.71,77093.59,0.0,0.79691,0.00014,18.72479]
[1779376591160,29.71,77089.44,0.0,0.79632,0.00014,18.75621]
[1779376591275,29.71,77089.44,0.0,0.79632,0.00014,18.75621]
[1779376591734,29.71,77089.44,0.0,0.79632,0.00014,18.75621]
[1779376591772,29.71,77088.42,0.0,0.79621,0.00014,18.75979]
[1779376592415,29.71,77084.89,0.0,0.7957,0.00014,18.78658]
[1779376592788,29.71,77084.89,0.0,0.7957,0.00014,18.78658]
[1779376593025,29.71,77084.89,0.0,0.7957,0.00014,18.78658]
[1779376598457,29.7,77083.24,0.0,0.79549,0.00014,18.79777]
[1779376599987,29.7,77082.33,0.0,0.79536,0.00014,18.80466]
[1779376600033,29.7,77082.33,0.0,0.79536,0.00014,18.80466]
[1779376601018,29.7,77082.17,0.0,0.79534,0.00014,18.80581]
[1779376601272,29.7,77082.17,0.0,0.79534,0.00014,18.80581]
[1779376601719,29.7,77082.36,0.0,0.79537,0.00014,18.80428]
[1779376602529,29.7,77082.36,0.0,0.79537,0.00014,18.80428]
[1779376602775,29.7,77082.89,0.0,0.79545,0.00014,18.80016]
[1779376604801,29.7,77088.17,0.0,0.79621,0.00014,18.75968]
[1779376605031,29.7,77088.17,0.0,0.79621,0.00014,18.75968]
[1779376606515,29.7,77096.4,0.0,0.7974,0.00014,18.6963]
[1779376606791,29.7,77096.4,0.0,0.7974,0.00014,18.6963]
[1779376607023,29.7,77096.4,0.0,0.7974,0.00014,18.6963]
[1779376607383,29.7,77096.4,0.0,0.7974,0.00014,18.6963]
[1779376607567,29.7,77096.4,0.0,0.7974,0.00014,18.6963]
[1779376607605,29.7,77102.63,0.0,0.79829,0.00014,18.64841]
[1779376609536,29.7,77096.68,0.0,0.79744,0.00014,18.6939]
[1779376611890,29.7,77093.64,0.0,0.79701,0.00014,18.71694]
[1779376612035,29.7,77093.64,0.0,0.79701,0.00014,18.71694]
[1779376613565,29.7,77100.54,0.0,0.798,0.00014,18.66377]
[1779376616586,29.7,77104.38,0.0,0.79856,0.00014,18.63415]
[1779376617354,29.7,77104.38,0.0,0.79856,0.00014,18.63415]
[1779376617527,29.7,77104.38,0.0,0.79856,0.00014,18.63415]
[1779376617741,29.7,77104.38,0.0,0.79856,0.00014,18.63415]
[1779376617771,29.7,77104.38,0.0,0.79856,0.00014,18.63415]
[1779376618600,29.7,77104.49,0.0,0.79857,0.00014,18.63324]
[1779376623638,29.7,77113.64,0.0,0.79988,0.00014,18.56282]
[1779376628674,29.7,77122.76,0.0,0.80118,0.00014,18.49241]
[1779376631695,29.69,77127.24,0.0,0.80185,0.00014,18.45597]
[1779376634716,29.69,77133.39,0.0,0.80272,0.00014,18.40807]
[1779376635723,29.69,77138.91,0.0,0.8035,0.00014,18.36532]
[1779376637782,29.69,77140.14,0.0,0.80368,0.00014,18.35573]
[1779376638022,29.69,77139.08,0.0,0.80353,0.00014,18.36389]
[1779376638745,29.69,77144.74,0.0,0.80432,0.00014,18.32007]
[1779376639751,29.69,77152.63,0.0,0.80543,0.00014,18.25894]
[1779376642781,29.69,77165.83,0.0,0.80727,0.00014,18.15669]
[1779376643781,29.69,77167.24,0.0,0.80746,0.00014,18.14572]
[1779376644788,29.69,77159.33,0.0,0.80636,0.00014,18.20726]
[1779376646804,29.69,77149.03,0.0,0.80492,0.00014,18.28695]
[1779376649825,29.69,77146.5,0.0,0.80457,0.00014,18.30654]
[1779376653858,29.69,77157.77,0.0,0.80617,0.00014,18.21526]
[1779376654866,29.69,77162.89,0.0,0.80689,0.00014,18.17537]
[1779376658000,29.69,77163.17,0.0,0.80693,0.00014,18.17299]
[1779376658029,29.69,77163.17,0.0,0.80693,0.00014,18.17299]
[1779376658067,29.69,77163.17,0.0,0.80693,0.00014,18.17299]
[1779376658271,29.69,77163.17,0.0,0.80693,0.00014,18.17299]
[1779376658275,29.69,77163.06,0.0,0.80692,0.00014,18.17364]
[1779376659901,29.69,77151.6,0.0,0.80532,0.00014,18.2624]
[1779376660908,29.69,77147.1,0.0,0.80469,0.00014,18.29733]
[1779376664938,29.69,77142.0,0.0,0.80397,0.00014,18.337]
[1779376666617,29.69,77142.0,0.0,0.80397,0.00014,18.337]
[1779376666698,29.69,77142.0,0.0,0.80397,0.00014,18.337]
[1779376666774,29.69,77142.0,0.0,0.80397,0.00014,18.337]
[1779376666799,29.69,77141.38,0.0,0.80389,0.00014,18.34179]
[1779376669973,29.69,77136.07,0.0,0.80314,0.00014,18.3828]
[1779376674100,29.69,77133.9,0.0,0.80284,0.00014,18.39941]
[1779376674190,29.69,77133.9,0.0,0.80284,0.00014,18.39941]
[1779376674273,29.69,77133.9,0.0,0.80284,0.00014,18.39941]
[1779376674328,29.69,77133.77,0.0,0.80282,0.00014,18.40029]
[1779376680058,29.69,77133.91,0.0,0.80285,0.00014,18.39885]
[1779376683649,29.69,77134.41,0.0,0.80292,0.00014,18.39485]
[1779376683772,29.69,77134.41,0.0,0.80292,0.00014,18.39485]
[1779376683819,29.69,77134.41,0.0,0.80292,0.00014,18.39485]
[1779376683685,29.69,77138.58,0.0,0.80351,0.00014,18.36251]
[1779376684023,29.69,77138.58,0.0,0.80351,0.00014,18.36251]
[1779376686673,29.69,77128.53,0.0,0.80209,0.00014,18.4401]
[1779376687105,29.69,77117.22,0.0,0.80049,0.00014,18.52729]
[1779376688112,29.69,77110.13,0.0,0.79948,0.00014,18.58191]
[1779376690127,29.69,77110.53,0.0,0.79954,0.00014,18.57868]
[1779376691134,29.69,77100.2,0.0,0.79806,0.00014,18.65795]
[1779376693148,29.69,77096.06,0.0,0.79747,0.00014,18.68977]
[1779376696169,29.69,77101.68,0.0,0.79828,0.00014,18.64645]
[1779376701205,29.69,77100.95,0.0,0.79818,0.00014,18.65187]
[1779376706131,29.69,77096.54,0.0,0.79755,0.00014,18.6855]
[1779376706185,29.69,77096.54,0.0,0.79755,0.00014,18.6855]
[1779376706277,29.69,77096.54,0.0,0.79755,0.00014,18.6855]
[1779376706335,29.69,77095.64,0.0,0.79742,0.00014,18.69231]
[1779376708254,29.69,77089.48,0.0,0.79654,0.00014,18.7393]
[1779376710268,29.69,77084.61,0.0,0.79584,0.00014,18.7766]
[1779376713488,29.69,77086.23,0.0,0.7961,0.00014,18.76013]
[1779376713528,29.69,77086.23,0.0,0.7961,0.00014,18.76013]
[1779376713634,29.69,77086.23,0.0,0.7961,0.00014,18.76013]
[1779376713774,29.69,77086.23,0.0,0.7961,0.00014,18.76013]
[1779376713836,29.69,77087.35,0.0,0.79627,0.00014,18.75155]
[1779376715303,29.69,77092.64,0.0,0.79703,0.00014,18.71071]
[1779376716510,29.69,77092.64,0.0,0.79703,0.00014,18.71071]
[1779376716521,29.69,77092.64,0.0,0.79703,0.00014,18.71071]
[1779376718324,29.69,77101.64,0.0,0.79833,0.00014,18.64136]
[1779376720268,29.69,77103.05,0.0,0.79853,0.00014,18.6305]
[1779376720533,29.69,77103.05,0.0,0.79853,0.00014,18.6305]
[1779376720632,29.69,77103.05,0.0,0.79853,0.00014,18.6305]
[1779376720773,29.69,77103.05,0.0,0.79853,0.00014,18.6305]
[1779376720872,29.69,77101.9,0.0,0.79837,0.00014,18.63931]
[1779376726380,29.69,77102.53,0.0,0.79846,0.00014,18.63439]
[1779376728589,29.69,77101.83,0.0,0.79836,0.00014,18.63976]
[1779376728773,29.69,77101.83,0.0,0.79836,0.00014,18.63976]
[1779376728867,29.69,77102.27,0.0,0.79842,0.00014,18.63636]
[1779376729003,29.69,77102.27,0.0,0.79842,0.00014,18.63636]
[1779376729032,29.69,77102.27,0.0,0.79842,0.00014,18.63636]
[1779376731930,29.69,77101.98,0.0,0.79838,0.00014,18.63857]
[1779376732024,29.69,77104.89,0.0,0.7988,0.00014,18.6162]
[1779376738539,29.69,77111.33,0.0,0.79971,0.00014,18.56674]
[1779376738776,29.69,77111.33,0.0,0.79971,0.00014,18.56674]
[1779376738841,29.69,77111.57,0.0,0.79975,0.00014,18.56496]
[1779376739232,29.69,77111.57,0.0,0.79975,0.00014,18.56496]
[1779376739274,29.69,77111.57,0.0,0.79975,0.00014,18.56496]
[1779376740480,29.69,77116.49,0.0,0.80044,0.00014,18.52722]
[1779376743540,29.69,77112.75,0.0,0.79991,0.00014,18.55619]
[1779376743773,29.69,77112.75,0.0,0.79991,0.00014,18.55619]
[1779376748536,29.69,77117.9,0.0,0.80065,0.00014,18.51627]
[1779376751029,29.69,77119.15,0.0,0.80083,0.00014,18.50651]
[1779376751274,29.69,77119.15,0.0,0.80083,0.00014,18.50651]
[1779376751557,29.69,77119.15,0.0,0.80083,0.00014,18.50651]
[1779376751775,29.69,77119.15,0.0,0.80083,0.00014,18.50651]
[1779376751844,29.69,77119.12,0.0,0.80082,0.00014,18.50667]
[1779376756593,29.68,77127.71,0.0,0.80205,0.00014,18.43998]
[1779376757790,29.68,77127.71,0.0,0.80205,0.00014,18.43998]
[1779376757892,29.68,77128.99,0.0,0.80223,0.00014,18.42993]
[1779376758008,29.68,77128.99,0.0,0.80223,0.00014,18.42993]
[1779376758463,29.68,77128.99,0.0,0.80223,0.00014,18.42993]
[1779376758529,29.68,77128.99,0.0,0.80223,0.00014,18.42993]
[1779376758606,29.68,77129.54,0.0,0.80231,0.00014,18.42553]
[1779376760620,29.68,77124.21,0.0,0.80156,0.00014,18.46633]
[1779376762936,29.68,77122.07,0.0,0.80126,0.00014,18.48262]
[1779376763023,29.68,77125.04,0.0,0.80169,0.00014,18.45948]
[1779376763219,29.68,77125.04,0.0,0.80169,0.00014,18.45948]
[1779376763272,29.68,77125.04,0.0,0.80169,0.00014,18.45948]
[1779376763641,29.68,77125.78,0.0,0.8018,0.00014,18.45356]
[1779376768689,29.68,77127.23,0.0,0.80202,0.00014,18.44155]
[1779376768771,29.68,77127.23,0.0,0.80202,0.00014,18.44155]
[1779376768791,29.68,77131.81,0.0,0.80267,0.00014,18.40599]
[1779376770012,29.68,77132.0,0.0,0.8027,0.00014,18.40436]
[1779376770025,29.68,77132.0,0.0,0.8027,0.00014,18.40436]
[1779376771192,29.68,77131.7,0.0,0.80266,0.00014,18.40653]
[1779376771271,29.68,77131.7,0.0,0.80266,0.00014,18.40653]
[1779376774574,29.68,77131.05,0.0,0.8026,0.00014,18.40712]
[1779376774772,29.68,77131.05,0.0,0.8026,0.00014,18.40712]
[1779376774778,29.68,77131.05,0.0,0.80261,0.00014,18.40697]
[1779376775218,29.68,77131.05,0.0,0.80261,0.00014,18.40697]
[1779376775274,29.68,77131.05,0.0,0.80261,0.00014,18.40697]
[1779376778753,29.68,77137.95,0.0,0.80359,0.00014,18.35308]
[1779376779114,29.68,77137.95,0.0,0.80359,0.00014,18.35308]
[1779376779270,29.68,77137.95,0.0,0.80359,0.00014,18.35308]
[1779376779759,29.68,77142.67,0.0,0.80425,0.00014,18.31647]
[1779376781773,29.68,77155.04,0.0,0.80599,0.00014,18.22054]
[1779376782780,29.68,77158.51,0.0,0.80647,0.00014,18.19351]
[1779376783696,29.68,77158.51,0.0,0.80647,0.00014,18.19351]
[1779376783771,29.68,77158.51,0.0,0.80647,0.00014,18.19351]
[1779376783787,29.68,77159.27,0.0,0.80658,0.00014,18.18754]
[1779376785801,29.68,77155.4,0.0,0.80604,0.00014,18.21747]
[1779376786808,29.68,77147.91,0.0,0.80499,0.00014,18.27566]
[1779376790173,29.68,77148.5,0.0,0.80507,0.00014,18.27121]
[1779376790273,29.68,77148.5,0.0,0.80507,0.00014,18.27121]
[1779376794483,29.68,77146.9,0.0,0.80485,0.00014,18.28375]
[1779376794522,29.68,77146.9,0.0,0.80485,0.00014,18.28375]
[1779376795418,29.68,77148.29,0.0,0.80504,0.00014,18.27303]
[1779376795522,29.68,77148.29,0.0,0.80504,0.00014,18.27303]
[1779376795872,29.68,77146.26,0.0,0.80475,0.00014,18.28883]
[1779376796491,29.68,77146.26,0.0,0.80475,0.00014,18.28883]
[1779376796523,29.68,77146.26,0.0,0.80475,0.00014,18.28883]
[1779376800910,29.68,77141.46,0.0,0.80408,0.00014,18.32628]
[1779376801917,29.68,77147.6,0.0,0.80494,0.00014,18.27875]
[1779376802188,29.68,77147.6,0.0,0.80494,0.00014,18.27875]
[1779376802274,29.68,77147.6,0.0,0.80494,0.00014,18.27875]
[1779376802925,29.68,77149.7,0.0,0.80523,0.00014,18.2624]
[1779376803984,29.68,77149.7,0.0,0.80523,0.00014,18.2624]
[1779376804025,29.68,77149.7,0.0,0.80523,0.00014,18.2624]
[1779376804423,29.68,77152.09,0.0,0.80557,0.00014,18.24382]
[1779376804530,29.68,77152.09,0.0,0.80557,0.00014,18.24382]
[1779376804938,29.68,77156.04,0.0,0.80612,0.00014,18.21315]
[1779376806952,29.68,77148.6,0.0,0.80508,0.00014,18.27087]
[1779376807570,29.68,77148.6,0.0,0.80508,0.00014,18.27087]
[1779376807771,29.68,77148.6,0.0,0.80508,0.00014,18.27087]
[1779376808254,29.68,77146.97,0.0,0.80485,0.00014,18.28361]
[1779376808270,29.68,77146.97,0.0,0.80485,0.00014,18.28361]
[1779376808966,29.68,77141.41,0.0,0.80407,0.00014,18.32676]
[1779376809973,29.68,77136.7,0.0,0.8034,0.00014,18.36324]
[1779376810351,29.68,77136.7,0.0,0.8034,0.00014,18.36324]
[1779376810520,29.68,77136.7,0.0,0.8034,0.00014,18.36324]
[1779376811473,29.68,77133.99,0.0,0.80302,0.00014,18.38419]
[1779376811524,29.68,77133.99,0.0,0.80302,0.00014,18.38419]
[1779376811987,29.68,77131.32,0.0,0.80265,0.00014,18.40479]
[1779376812437,29.68,77131.32,0.0,0.80265,0.00014,18.40479]
[1779376812533,29.68,77131.32,0.0,0.80265,0.00014,18.40479]
[1779376818030,29.68,77131.11,0.0,0.80262,0.00014,18.40601]
[1779376818813,29.68,77131.11,0.0,0.80262,0.00014,18.40601]
[1779376819019,29.68,77131.11,0.0,0.80262,0.00014,18.40601]
[1779376819037,29.68,77132.02,0.0,0.80275,0.00014,18.39892]
[1779376820228,29.68,77132.02,0.0,0.80275,0.00014,18.39886]
[1779376820272,29.68,77132.02,0.0,0.80275,0.00014,18.39886]
[1779376821052,29.68,77136.46,0.0,0.80338,0.00014,18.36448]
[1779376822506,29.68,77136.46,0.0,0.80338,0.00014,18.36448]
[1779376822528,29.68,77136.46,0.0,0.80338,0.00014,18.36448]
[1779376822590,29.68,77144.25,0.0,0.80448,0.00014,18.30424]
[1779376823065,29.68,77153.25,0.0,0.80574,0.00014,18.23448]
[1779376824360,29.68,77154.79,0.0,0.80595,0.00014,18.22246]
[1779376825079,29.68,77151.15,0.0,0.80544,0.00014,18.2507]
[1779376826086,29.68,77147.11,0.0,0.80488,0.00014,18.28198]
[1779376827483,29.68,77147.11,0.0,0.80488,0.00014,18.28198]
[1779376827523,29.68,77147.11,0.0,0.80488,0.00014,18.28198]
[1779376832853,29.68,77148.46,0.0,0.8051,0.00014,18.26759]
[1779376834143,29.68,77152.95,0.0,0.80572,0.00014,18.23314]
[1779376836215,29.68,77154.78,0.0,0.80597,0.00014,18.21894]
[1779376836275,29.68,77154.78,0.0,0.80597,0.00014,18.21894]
[1779376842164,29.68,77153.85,0.0,0.80584,0.00014,18.22629]
[1779376842274,29.68,77153.85,0.0,0.80584,0.00014,18.22629]
[1779376848244,29.68,77154.09,0.0,0.80587,0.00014,18.22449]
[1779376853280,29.68,77159.09,0.0,0.80657,0.00014,18.18572]
[1779376854734,29.68,77159.09,0.0,0.80657,0.00014,18.18572]
[1779376854771,29.68,77159.09,0.0,0.80657,0.00014,18.18572]
[1779376854773,29.68,77162.9,0.0,0.8071,0.00014,18.15614]
[1779376860330,29.68,77159.81,0.0,0.80667,0.00014,18.18047]
[1779376861691,29.68,77159.81,0.0,0.80667,0.00014,18.18047]
[1779376861784,29.68,77159.81,0.0,0.80667,0.00014,18.18047]
[1779376862190,29.68,77160.65,0.0,0.80678,0.00014,18.174]
[1779376862528,29.68,77160.65,0.0,0.80678,0.00014,18.174]
[1779376862827,29.68,77161.2,0.0,0.80686,0.00014,18.16977]
[1779376866535,29.68,77163.17,0.0,0.80713,0.00014,18.15456]
[1779376866791,29.68,77163.17,0.0,0.80713,0.00014,18.15456]
[1779376867024,29.68,77163.17,0.0,0.80713,0.00014,18.15456]
[1779376866834,29.68,77162.86,0.0,0.80708,0.00014,18.1571]
[1779376872724,29.68,77165.03,0.0,0.80738,0.00014,18.14057]
[1779376872771,29.68,77165.03,0.0,0.80738,0.00014,18.14057]
[1779376875268,29.68,77165.26,0.0,0.80741,0.00014,18.13904]
[1779376875520,29.68,77165.26,0.0,0.80741,0.00014,18.13904]
[1779376875621,29.68,77165.31,0.0,0.80741,0.00014,18.13874]
[1779376879496,29.68,77172.58,0.0,0.80842,0.00014,18.08239]
[1779376880926,29.68,77172.58,0.0,0.80842,0.00014,18.08239]
[1779376881023,29.68,77172.58,0.0,0.80842,0.00014,18.08239]
[1779376884532,29.68,77183.19,0.0,0.80989,0.00014,17.99972]
[1779376887950,29.68,77184.57,0.0,0.81008,0.00014,17.98908]
[1779376888028,29.68,77184.57,0.0,0.81008,0.00014,17.98908]
[1779376889583,29.68,77194.41,0.0,0.81143,0.00014,17.91245]
[1779376890591,29.68,77199.32,0.0,0.8121,0.00014,17.87393]
[1779376892606,29.68,77198.58,0.0,0.81203,0.00014,17.87571]
[1779376893612,29.68,77191.52,0.0,0.81106,0.00014,17.93088]
[1779376896633,29.68,77184.8,0.0,0.81014,0.00014,17.98323]
[1779376898647,29.68,77179.67,0.0,0.80943,0.00014,18.023]
[1779376899730,29.68,77179.67,0.0,0.80943,0.00014,18.023]
[1779376899771,29.68,77179.67,0.0,0.80943,0.00014,18.023]
[1779376904190,29.68,77180.87,0.0,0.80961,0.00014,18.01284]
[1779376904271,29.68,77180.87,0.0,0.80961,0.00014,18.01284]
[1779376908976,29.68,77181.77,0.0,0.80975,0.00014,18.00513]
[1779376909020,29.68,77181.77,0.0,0.80975,0.00014,18.00513]
[1779376909077,29.68,77181.04,0.0,0.80965,0.00014,18.01062]
[1779376912927,29.68,77177.75,0.0,0.80921,0.00014,18.03557]
[1779376913023,29.68,77177.75,0.0,0.80921,0.00014,18.03557]
[1779376917033,29.67,77178.82,0.0,0.80937,0.00014,18.02626]
[1779376917134,29.67,77179.22,0.0,0.80943,0.00014,18.02291]
[1779376917270,29.67,77179.22,0.0,0.80943,0.00014,18.02291]
[1779376921976,29.67,77183.74,0.0,0.81007,0.00014,17.98672]
[1779376922023,29.67,77183.74,0.0,0.81007,0.00014,17.98672]
[1779376926130,29.67,77188.13,0.0,0.81069,0.00014,17.95169]
[1779376926149,29.67,77182.45,0.0,0.80991,0.00014,17.99582]
[1779376926271,29.67,77182.45,0.0,0.80991,0.00014,17.99582]
[1779376927851,29.67,77189.04,0.0,0.81083,0.00014,17.94393]
[1779376930537,29.67,77188.87,0.0,0.81081,0.00014,17.9449]
[1779376930770,29.67,77188.87,0.0,0.81081,0.00014,17.9449]
[1779376930872,29.67,77186.79,0.0,0.81053,0.00014,17.96098]
[1779376932361,29.67,77185.57,0.0,0.81036,0.00014,17.97033]
[1779376932525,29.67,77185.57,0.0,0.81036,0.00014,17.97033]
[1779376934900,29.66,77179.79,0.0,0.80958,0.00014,18.01483]
[1779376939634,29.66,77181.65,0.0,0.80985,0.00014,17.99939]
[1779376939770,29.66,77181.65,0.0,0.80985,0.00014,17.99939]
[1779376939935,29.66,77186.74,0.0,0.81055,0.00014,17.95946]
[1779376943030,29.66,77186.69,0.0,0.81055,0.00014,17.95949]
[1779376943121,29.66,77185.82,0.0,0.81044,0.00014,17.96609]
[1779376943269,29.66,77185.82,0.0,0.81044,0.00014,17.96609]
[1779376945058,29.66,77184.38,0.0,0.81024,0.00014,17.97713]
[1779376945272,29.66,77180.73,0.0,0.80974,0.00014,18.00539]
[1779376949711,29.66,77182.56,0.0,0.81001,0.00014,17.99012]
[1779376949777,29.66,77182.56,0.0,0.81001,0.00014,17.99012]
[1779376950025,29.66,77184.85,0.0,0.81033,0.00014,17.97202]
[1779376950924,29.66,77184.85,0.0,0.81033,0.00014,17.97202]
[1779376951020,29.66,77184.85,0.0,0.81033,0.00014,17.97202]
[1779376955861,29.65,77186.56,0.0,0.81062,0.00014,17.95345]
[1779376956025,29.65,77186.56,0.0,0.81062,0.00014,17.95345]
[1779376956505,29.65,77187.16,0.0,0.8107,0.00014,17.94853]
[1779376956523,29.65,77187.16,0.0,0.8107,0.00014,17.94853]
[1779376957073,29.65,77192.83,0.0,0.81149,0.00014,17.90403]
[1779376958083,29.65,77203.91,0.0,0.81301,0.00014,17.81702]
[1779376959089,29.65,77207.12,0.0,0.81345,0.00014,17.79164]
[1779376964124,29.65,77211.43,0.0,0.81406,0.00014,17.75663]
[1779376969158,29.65,77214.94,0.0,0.81457,0.00014,17.72731]
[1779376974194,29.64,77219.47,0.0,0.81521,0.00014,17.6902]
[1779376979229,29.64,77223.2,0.0,0.81574,0.00014,17.65957]
[1779376984264,29.64,77220.88,0.0,0.81545,0.00014,17.67654]
[1779376989299,29.63,77220.4,0.0,0.8154,0.00014,17.67905]
[1779376994343,29.63,77222.4,0.0,0.8157,0.00014,17.66206]
[1779376997368,29.63,77227.81,0.0,0.81644,0.00014,17.61889]
[1779376998376,29.63,77232.44,0.0,0.81707,0.00013,17.58231]
[1779377001397,29.63,77238.94,0.0,0.81795,0.00013,17.53078]
[1779377003914,29.63,77239.89,0.0,0.81808,0.00013,17.52302]
[1779377004534,29.63,77237.73,0.0,0.8178,0.00013,17.53947]
[1779377004630,29.63,77237.34,0.0,0.81775,0.00013,17.54253]
[1779377005425,29.63,77237.04,0.0,0.81771,0.00013,17.54461]
[1779377006432,29.63,77238.11,0.0,0.81786,0.00013,17.5359]
[1779377009529,29.62,77238.93,0.0,0.81798,0.00013,17.52889]
[1779377014317,29.62,77242.02,0.0,0.81845,0.00013,17.49934]
[1779377014661,29.62,77242.02,0.0,0.81845,0.00013,17.49934]
[1779377014996,29.62,77242.02,0.0,0.81845,0.00013,17.49934]
[1779377015027,29.62,77235.68,0.0,0.8176,0.00013,17.54875]
[1779377017509,29.62,77240.78,0.0,0.8183,0.00013,17.5081]
[1779377022544,29.62,77237.84,0.0,0.81792,0.00013,17.53009]
[1779377024218,29.62,77237.84,0.0,0.81792,0.00013,17.53009]
[1779377024273,29.62,77237.84,0.0,0.81792,0.00013,17.53009]
[1779377024279,29.62,77237.97,0.0,0.81795,0.00013,17.52857]
[1779377026049,29.62,77241.26,0.0,0.81839,0.00013,17.50267]
[1779377026769,29.62,77242.07,0.0,0.8185,0.00013,17.49587]
[1779377030600,29.61,77235.3,0.0,0.81761,0.00013,17.5484]
[1779377031607,29.61,77233.19,0.0,0.81732,0.00013,17.565]
[1779377033265,29.61,77233.19,0.0,0.81732,0.00013,17.565]
[1779377032614,29.61,77231.99,0.0,0.81716,0.00013,17.57438]
[1779377033528,29.61,77231.99,0.0,0.81716,0.00013,17.57438]
[1779377033623,29.61,77228.25,0.0,0.81666,0.00014,17.60371]
[1779377034685,29.61,77228.25,0.0,0.81666,0.00014,17.60371]
[1779377034705,29.61,77221.02,0.0,0.81568,0.00014,17.66044]
[1779377037039,29.61,77216.96,0.0,0.81513,0.00014,17.69219]
[1779377037083,29.61,77215.2,0.0,0.8149,0.00014,17.70574]
[1779377038658,29.61,77210.15,0.0,0.81421,0.00014,17.7453]
[1779377042691,29.61,77215.01,0.0,0.81488,0.00014,17.70668]
[1779377043403,29.61,77215.01,0.0,0.81488,0.00014,17.70668]
[1779377043523,29.61,77215.01,0.0,0.81488,0.00014,17.70668]
[1779377046727,29.61,77197.84,0.0,0.81254,0.00014,17.84083]
[1779377048231,29.61,77195.2,0.0,0.81218,0.00014,17.86145]
[1779377052543,29.61,77193.56,0.0,0.81196,0.00014,17.87393]
[1779377052650,29.61,77193.56,0.0,0.81196,0.00014,17.87393]
[1779377052769,29.61,77190.98,0.0,0.81161,0.00014,17.894]
[1779377054783,29.61,77182.48,0.0,0.81044,0.00014,17.96021]
[1779377057808,29.61,77178.52,0.0,0.80991,0.00014,17.99026]
[1779377061836,29.6,77168.16,0.0,0.80849,0.00014,18.07006]
[1779377063850,29.6,77185.6,0.0,0.81092,0.00014,17.93334]
[1779377064857,29.6,77187.23,0.0,0.81115,0.00014,17.9204]
[1779377069893,29.6,77176.99,0.0,0.80975,0.00014,17.9995]
[1779377070898,29.6,77171.69,0.0,0.80902,0.00014,18.04062]
[1779377072913,29.6,77177.39,0.0,0.80985,0.00014,17.99144]
[1779377077948,29.6,77174.32,0.0,0.80944,0.00014,18.01416]
[1779377080507,29.59,77175.2,0.0,0.80958,0.00014,18.00673]
[1779377080521,29.59,77175.2,0.0,0.80958,0.00014,18.00673]
[1779377080969,29.59,77176.49,0.0,0.80976,0.00014,17.99638]
[1779377082882,29.59,77173.12,0.0,0.8093,0.00014,18.02246]
[1779377085032,29.59,77173.15,0.0,0.80931,0.00014,18.02166]
[1779377087210,29.59,77173.99,0.0,0.80944,0.00014,18.01459]
[1779377087270,29.59,77173.99,0.0,0.80944,0.00014,18.01459]
[1779377087243,29.59,77172.86,0.0,0.80928,0.00014,18.02319]
[1779377088807,29.59,77173.64,0.0,0.8094,0.00014,18.01686]
[1779377089036,29.59,77173.64,0.0,0.8094,0.00014,18.01686]
[1779377095067,29.59,77173.19,0.0,0.80936,0.00014,18.0188]
[1779377095504,29.59,77173.19,0.0,0.80936,0.00014,18.0188]
[1779377095526,29.59,77173.19,0.0,0.80936,0.00014,18.0188]
[1779377095746,29.59,77173.19,0.0,0.80936,0.00014,18.0188]
[1779377095774,29.59,77173.19,0.0,0.80936,0.00014,18.0188]
[1779377096074,29.59,77172.24,0.0,0.80923,0.00014,18.02601]
[1779377097774,29.59,77172.32,0.0,0.80925,0.00014,18.02517]
[1779377098020,29.59,77172.32,0.0,0.80925,0.00014,18.02517]
[1779377102116,29.58,77162.67,0.0,0.80791,0.00014,18.10018]
[1779377104799,29.58,77160.46,0.0,0.80761,0.00014,18.11712]
[1779377105035,29.58,77160.46,0.0,0.80761,0.00014,18.11712]
[1779377105094,29.58,77160.46,0.0,0.80761,0.00014,18.11712]
[1779377105274,29.58,77160.46,0.0,0.80761,0.00014,18.11712]
[1779377105358,29.58,77161.85,0.0,0.8078,0.00014,18.10611]
[1779377107151,29.58,77166.71,0.0,0.80849,0.00014,18.06788]
[1779377108807,29.58,77168.36,0.0,0.80872,0.00014,18.05489]
[1779377109036,29.58,77168.36,0.0,0.80872,0.00014,18.05489]
[1779377111162,29.58,77169.19,0.0,0.80884,0.00014,18.04824]
[1779377111271,29.58,77169.19,0.0,0.80884,0.00014,18.04824]
[1779377114584,29.58,77172.74,0.0,0.80933,0.00014,18.0202]
[1779377114772,29.58,77172.74,0.0,0.80933,0.00014,18.0202]
[1779377115224,29.58,77172.74,0.0,0.80933,0.00014,18.0202]
[1779377115270,29.58,77172.74,0.0,0.80933,0.00014,18.0202]
[1779377115278,29.58,77170.86,0.0,0.80907,0.00014,18.03486]
[1779377119113,29.58,77171.98,0.0,0.80923,0.00014,18.02595]
[1779377119270,29.58,77171.98,0.0,0.80923,0.00014,18.02595]
[1779377122074,29.58,77172.91,0.0,0.80937,0.00014,18.01808]
[1779377122270,29.58,77172.91,0.0,0.80937,0.00014,18.01808]
[1779377123131,29.58,77172.33,0.0,0.80929,0.00014,18.02242]
[1779377123270,29.58,77172.33,0.0,0.80929,0.00014,18.02242]
[1779377123371,29.58,77171.78,0.0,0.80922,0.00014,18.02653]
[1779377129306,29.58,77173.3,0.0,0.80945,0.00014,18.01352]
[1779377129439,29.58,77173.3,0.0,0.80945,0.00014,18.01352]
[1779377129525,29.58,77173.3,0.0,0.80945,0.00014,18.01352]
[1779377132022,29.58,77173.54,0.0,0.80952,0.00014,18.00726]
[1779377132270,29.58,77173.54,0.0,0.80952,0.00014,18.00726]
[1779377132623,29.58,77173.35,0.0,0.8095,0.00014,18.00859]
[1779377137863,29.57,77173.84,0.0,0.80958,0.00014,18.00404]
[1779377140383,29.57,77167.43,0.0,0.80869,0.00014,18.05366]
[1779377144859,29.57,77167.82,0.0,0.80876,0.00014,18.04979]
[1779377145026,29.57,77167.82,0.0,0.80876,0.00014,18.04979]
[1779377146425,29.57,77172.45,0.0,0.80941,0.00014,18.01322]
[1779377148693,29.57,77173.33,0.0,0.80954,0.00014,18.00617]
[1779377148775,29.57,77173.33,0.0,0.80954,0.00014,18.00617]
[1779377148894,29.57,77173.33,0.0,0.80954,0.00014,18.00617]
[1779377149024,29.57,77173.33,0.0,0.80954,0.00014,18.00617]
[1779377149111,29.57,77173.06,0.0,0.80951,0.00014,18.00797]
[1779377154482,29.57,77173.85,0.0,0.80963,0.00014,18.00101]
[1779377155513,29.57,77173.85,0.0,0.80963,0.00014,18.00101]
[1779377155524,29.57,77173.85,0.0,0.80963,0.00014,18.00101]
[1779377161533,29.57,77179.2,0.0,0.81039,0.00014,17.95819]
[1779377163549,29.57,77180.18,0.0,0.81052,0.00014,17.95044]
[1779377163706,29.57,77180.18,0.0,0.81052,0.00014,17.95044]
[1779377163771,29.57,77180.18,0.0,0.81052,0.00014,17.95044]
[1779377163871,29.57,77180.79,0.0,0.81061,0.00014,17.94559]
[1779377166677,29.56,77180.53,0.0,0.81058,0.00014,17.94747]
[1779377166771,29.56,77180.53,0.0,0.81058,0.00014,17.94747]
[1779377168582,29.56,77170.72,0.0,0.80922,0.00014,18.02391]
[1779377169612,29.56,77170.72,0.0,0.80922,0.00014,18.02391]
[1779377169691,29.56,77170.72,0.0,0.80922,0.00014,18.02391]
[1779377169775,29.56,77170.72,0.0,0.80922,0.00014,18.02391]
[1779377169848,29.56,77170.72,0.0,0.80922,0.00014,18.02391]
[1779377170029,29.56,77170.72,0.0,0.80922,0.00014,18.02391]
[1779377170127,29.56,77167.06,0.0,0.80872,0.00014,18.05211]
[1779377172346,29.56,77168.19,0.0,0.80888,0.00014,18.04328]
[1779377172532,29.56,77170.39,0.0,0.80919,0.00014,18.02568]
[1779377177646,29.56,77171.71,0.0,0.80939,0.00014,18.01449]
[1779377183360,29.56,77171.07,0.0,0.80931,0.00014,18.01881]
[1779377183456,29.56,77171.07,0.0,0.80931,0.00014,18.01881]
[1779377183459,29.56,77172.02,0.0,0.80945,0.00014,18.01105]
[1779377183525,29.56,77172.02,0.0,0.80945,0.00014,18.01105]
[1779377185654,29.56,77173.48,0.0,0.80965,0.00014,17.99947]
[1779377185772,29.56,77173.48,0.0,0.80965,0.00014,17.99947]
[1779377186753,29.56,77174.57,0.0,0.80981,0.00014,17.9908]
[1779377186774,29.56,77174.57,0.0,0.80981,0.00014,17.9908]
[1779377186820,29.56,77166.82,0.0,0.80873,0.00014,18.05128]
[1779377187707,29.56,77166.82,0.0,0.80873,0.00014,18.05128]
[1779377187772,29.56,77166.82,0.0,0.80873,0.00014,18.05128]
[1779377189147,29.56,77167.2,0.0,0.80879,0.00014,18.04811]
[1779377189280,29.56,77167.2,0.0,0.80879,0.00014,18.04811]
[1779377192727,29.56,77165.25,0.0,0.80855,0.00014,18.05916]
[1779377192782,29.56,77165.25,0.0,0.80855,0.00014,18.05916]
[1779377193032,29.56,77165.25,0.0,0.80855,0.00014,18.05916]
[1779377193116,29.56,77166.85,0.0,0.80878,0.00014,18.04656]
[1779377195248,29.56,77168.42,0.0,0.80899,0.00014,18.03428]
[1779377195272,29.56,77168.42,0.0,0.80899,0.00014,18.03428]
[1779377199800,29.56,77159.47,0.0,0.80775,0.00014,18.10419]
[1779377201814,29.56,77155.03,0.0,0.80713,0.00014,18.13873]
[1779377202714,29.56,77155.03,0.0,0.80713,0.00014,18.13873]
[1779377202719,29.56,77155.03,0.0,0.80713,0.00014,18.13873]
[1779377202772,29.56,77155.03,0.0,0.80713,0.00014,18.13873]
[1779377202827,29.56,77155.16,0.0,0.80715,0.00014,18.13756]
[1779377207862,29.55,77161.2,0.0,0.80801,0.00014,18.08963]
[1779377211148,29.55,77163.41,0.0,0.80832,0.00014,18.07211]
[1779377211192,29.55,77163.41,0.0,0.80832,0.00014,18.07211]
[1779377211274,29.55,77163.41,0.0,0.80832,0.00014,18.07211]
[1779377211371,29.55,77161.99,0.0,0.80812,0.00014,18.08305]
[1779377213290,29.55,77159.44,0.0,0.80777,0.00014,18.10297]
[1779377213522,29.55,77156.45,0.0,0.80735,0.00014,18.1261]
[1779377215918,29.55,77162.68,0.0,0.80823,0.00014,18.07716]
[1779377216606,29.55,77162.68,0.0,0.80823,0.00014,18.07716]
[1779377216692,29.55,77162.68,0.0,0.80823,0.00014,18.07716]
[1779377216772,29.55,77162.68,0.0,0.80823,0.00014,18.07716]
[1779377216925,29.55,77162.18,0.0,0.80816,0.00014,18.08095]
[1779377219146,29.55,77163.91,0.0,0.8084,0.00014,18.06734]
[1779377219274,29.55,77163.91,0.0,0.8084,0.00014,18.06734]
[1779377222970,29.55,77171.84,0.0,0.80951,0.00014,18.00493]
[1779377223977,29.55,77182.31,0.0,0.81096,0.00014,17.92289]
[1779377224984,29.55,77185.83,0.0,0.81146,0.00014,17.89475]
[1779377226723,29.55,77185.52,0.0,0.81142,0.00014,17.8969]
[1779377226771,29.55,77185.52,0.0,0.81142,0.00014,17.8969]
[1779377226998,29.55,77184.98,0.0,0.81135,0.00014,17.90084]
[1779377229016,29.55,77174.79,0.0,0.80995,0.00014,17.98039]
[1779377230023,29.55,77177.44,0.0,0.81032,0.00014,17.95934]
[1779377231165,29.55,77177.44,0.0,0.81032,0.00014,17.95934]
[1779377231273,29.55,77177.44,0.0,0.81032,0.00014,17.95934]
[1779377234346,29.55,77176.35,0.0,0.81018,0.00014,17.96736]
[1779377234521,29.55,77176.35,0.0,0.81018,0.00014,17.96736]
[1779377239376,29.54,77177.46,0.0,0.81035,0.00014,17.95776]
[1779377239522,29.54,77177.46,0.0,0.81035,0.00014,17.95776]
[1779377239425,29.54,77177.24,0.0,0.81032,0.00014,17.95932]
[1779377240093,29.54,77177.42,0.0,0.81035,0.00014,17.95774]
[1779377244339,29.54,77178.69,0.0,0.81053,0.00014,17.94732]
[1779377244522,29.54,77178.69,0.0,0.81053,0.00014,17.94732]
[1779377250163,29.54,77175.73,0.0,0.81014,0.00014,17.96933]
[1779377255198,29.54,77177.23,0.0,0.81039,0.00014,17.95262]
[1779377257571,29.54,77178.13,0.0,0.81052,0.00014,17.94525]
[1779377257774,29.54,77178.13,0.0,0.81052,0.00014,17.94525]
[1779377257809,29.54,77178.13,0.0,0.81052,0.00014,17.94525]
[1779377258023,29.54,77178.13,0.0,0.81052,0.00014,17.94525]
[1779377258219,29.54,77172.64,0.0,0.80977,0.00014,17.9881]
[1779377262357,29.53,77172.44,0.0,0.80975,0.00014,17.98898]
[1779377262528,29.53,77172.44,0.0,0.80975,0.00014,17.98898]
[1779377268290,29.53,77173.24,0.0,0.80989,0.00014,17.9812]
[1779377270117,29.53,77174.11,0.0,0.81001,0.00014,17.97418]
[1779377270255,29.53,77174.11,0.0,0.81001,0.00014,17.97418]
[1779377270272,29.53,77174.11,0.0,0.81001,0.00014,17.97418]
[1779377270304,29.53,77174.05,0.0,0.81001,0.00014,17.97445]
[1779377275340,29.53,77172.63,0.0,0.80983,0.00014,17.98454]
[1779377276626,29.53,77171.87,0.0,0.80973,0.00014,17.99028]
[1779377276707,29.53,77171.87,0.0,0.80973,0.00014,17.99028]
[1779377276774,29.53,77171.87,0.0,0.80973,0.00014,17.99028]
[1779377277353,29.53,77171.94,0.0,0.80974,0.00014,17.98952]
[1779377282033,29.53,77172.09,0.0,0.80978,0.00014,17.98748]
[1779377282276,29.53,77172.09,0.0,0.80978,0.00014,17.98748]
[1779377283398,29.52,77172.97,0.0,0.8099,0.00014,17.98037]
[1779377283523,29.52,77172.97,0.0,0.8099,0.00014,17.98037]
[1779377283495,29.52,77173.59,0.0,0.80999,0.00014,17.97531]
[1779377284419,29.52,77173.57,0.0,0.80999,0.00014,17.97527]
[1779377288840,29.52,77173.15,0.0,0.80995,0.00014,17.97778]
[1779377289024,29.52,77173.15,0.0,0.80995,0.00014,17.97778]
[1779377294176,29.52,77170.48,0.0,0.80959,0.00014,17.99761]
[1779377294222,29.52,77170.48,0.0,0.80959,0.00014,17.99761]
[1779377294270,29.52,77170.48,0.0,0.80959,0.00014,17.99761]
[1779377294492,29.52,77172.54,0.0,0.80988,0.00014,17.98125]
[1779377297518,29.52,77179.08,0.0,0.8108,0.00014,17.92939]
[1779377298757,29.52,77180.05,0.0,0.81094,0.00014,17.92164]
[1779377298763,29.52,77180.05,0.0,0.81094,0.00014,17.92164]
[1779377298775,29.52,77180.05,0.0,0.81094,0.00014,17.92164]
[1779377299532,29.52,77180.57,0.0,0.81101,0.00014,17.91743]
[1779377300539,29.52,77185.02,0.0,0.81163,0.00014,17.88218]
[1779377303999,29.51,77187.03,0.0,0.81192,0.00014,17.86555]
[1779377304031,29.51,77187.03,0.0,0.81192,0.00014,17.86555]
[1779377304077,29.51,77187.03,0.0,0.81192,0.00014,17.86555]
[1779377304272,29.51,77187.03,0.0,0.81192,0.00014,17.86555]
[1779377304566,29.51,77187.16,0.0,0.81195,0.00014,17.86426]
[1779377308979,29.51,77186.31,0.0,0.81185,0.00014,17.86978]
[1779377309022,29.51,77186.31,0.0,0.81185,0.00014,17.86978]
[1779377311667,29.51,77186.63,0.0,0.8119,0.00014,17.86667]
[1779377311771,29.51,77186.63,0.0,0.8119,0.00014,17.86667]
[1779377311872,29.51,77186.38,0.0,0.8119,0.00014,17.86427]
[1779377317659,29.51,77186.78,0.0,0.81199,0.00014,17.85931]
[1779377322695,29.5,77188.01,0.0,0.81218,0.00014,17.84814]
[1779377323702,29.5,77177.88,0.0,0.81079,0.00014,17.92741]
[1779377324889,29.5,77177.88,0.0,0.81079,0.00014,17.92741]
[1779377325029,29.5,77177.88,0.0,0.81079,0.00014,17.92741]
[1779377325129,29.5,77173.82,0.0,0.81024,0.00014,17.95845]
[1779377329389,29.5,77177.48,0.0,0.81076,0.00014,17.92893]
[1779377329524,29.5,77177.48,0.0,0.81076,0.00014,17.92893]
[1779377329413,29.5,77176.59,0.0,0.81065,0.00014,17.93514]
[1779377329744,29.5,77176.88,0.0,0.81069,0.00014,17.93287]
[1779377335342,29.49,77177.92,0.0,0.81086,0.00014,17.92322]
[1779377335530,29.49,77177.92,0.0,0.81086,0.00014,17.92322]
[1779377337237,29.49,77182.95,0.0,0.81157,0.00014,17.883]
[1779377338333,29.49,77181.4,0.0,0.81137,0.00014,17.89454]
[1779377338379,29.49,77181.4,0.0,0.81137,0.00014,17.89454]
[1779377338531,29.49,77181.4,0.0,0.81137,0.00014,17.89454]
[1779377338541,29.49,77190.73,0.0,0.81266,0.00014,17.82095]
[1779377338807,29.49,77195.77,0.0,0.81335,0.00014,17.78128]
[1779377340821,29.49,77204.63,0.0,0.81457,0.00014,17.71113]
[1779377342835,29.49,77214.28,0.0,0.81589,0.00014,17.63483]
[1779377344609,29.49,77214.28,0.0,0.81589,0.00014,17.63483]
[1779377344666,29.49,77214.42,0.0,0.81592,0.00014,17.63351]
[1779377344774,29.49,77214.42,0.0,0.81592,0.00014,17.63351]
[1779377344849,29.49,77214.71,0.0,0.81596,0.00014,17.63079]
[1779377349884,29.48,77214.27,0.0,0.81594,0.00014,17.63213]
[1779377351246,29.48,77214.27,0.0,0.81594,0.00014,17.63213]
[1779377351270,29.48,77214.27,0.0,0.81594,0.00014,17.63213]
[1779377351456,29.48,77214.27,0.0,0.81594,0.00014,17.63213]
[1779377351524,29.48,77214.27,0.0,0.81594,0.00014,17.63213]
[1779377351624,29.48,77214.53,0.0,0.81599,0.00014,17.62922]
[1779377356933,29.48,77214.65,0.0,0.81604,0.00014,17.62613]
[1779377359817,29.47,77214.42,0.0,0.81602,0.00014,17.6271]
[1779377360440,29.47,77215.32,0.0,0.81616,0.00014,17.61915]
[1779377360842,29.47,77215.32,0.0,0.81616,0.00014,17.61915]
[1779377361022,29.47,77215.32,0.0,0.81616,0.00014,17.61915]
[1779377361122,29.47,77219.23,0.0,0.81669,0.00014,17.58826]
[1779377367003,29.47,77217.31,0.0,0.81647,0.00014,17.60104]
[1779377368525,29.47,77217.31,0.0,0.81647,0.00014,17.60104]
[1779377368772,29.47,77219.0,0.0,0.81671,0.00014,17.58689]
[1779377372346,29.46,77223.29,0.0,0.81734,0.00014,17.54813]
[1779377372644,29.46,77227.54,0.0,0.81793,0.00014,17.5138]
[1779377373053,29.46,77227.54,0.0,0.81793,0.00014,17.5138]
[1779377373144,29.46,77229.75,0.0,0.81823,0.00014,17.4963]
[1779377374053,29.46,77234.65,0.0,0.81889,0.00013,17.4572]
[1779377377700,29.46,77235.46,0.0,0.81901,0.00013,17.45002]
[1779377378770,29.46,77234.45,0.0,0.81888,0.00013,17.45778]
[1779377379088,29.46,77232.89,0.0,0.81868,0.00014,17.4699]
[1779377380095,29.46,77231.49,0.0,0.81849,0.00014,17.48074]
[1779377381102,29.46,77227.52,0.0,0.81796,0.00014,17.5119]
[1779377382109,29.46,77224.49,0.0,0.81755,0.00014,17.53559]
[1779377383116,29.46,77222.98,0.0,0.81735,0.00014,17.54722]
[1779377384122,29.46,77221.01,0.0,0.81709,0.00014,17.56244]
[1779377385131,29.46,77214.14,0.0,0.81616,0.00014,17.61639]
[1779377386593,29.45,77209.59,0.0,0.81556,0.00014,17.65149]
[1779377389029,29.45,77209.22,0.0,0.81552,0.00014,17.65391]
[1779377389159,29.45,77208.25,0.0,0.8154,0.00014,17.66078]
[1779377394526,29.45,77204.11,0.0,0.81484,0.00014,17.69299]
[1779377394770,29.45,77202.79,0.0,0.81466,0.00014,17.70329]
[1779377396473,29.45,77202.23,0.0,0.81458,0.00014,17.70758]
[1779377396528,29.45,77202.23,0.0,0.81458,0.00014,17.70758]
[1779377396630,29.45,77202.07,0.0,0.81456,0.00014,17.70872]
[1779377398224,29.45,77196.5,0.0,0.8138,0.00014,17.7524]
[1779377400555,29.45,77197.32,0.0,0.81392,0.00014,17.74576]
[1779377400771,29.45,77197.75,0.0,0.81398,0.00014,17.74221]
[1779377402094,29.45,77202.02,0.0,0.81457,0.00014,17.70852]
[1779377402272,29.45,77202.02,0.0,0.81457,0.00014,17.70852]
[1779377405201,29.45,77200.0,0.0,0.8143,0.00014,17.72401]
[1779377405273,29.45,77200.0,0.0,0.8143,0.00014,17.72401]
[1779377405346,29.45,77200.0,0.0,0.8143,0.00014,17.72401]
[1779377405519,29.45,77200.0,0.0,0.8143,0.00014,17.72401]
[1779377405557,29.45,77199.99,0.0,0.8143,0.00014,17.72396]
[1779377408513,29.45,77196.19,0.0,0.81378,0.00014,17.75369]
[1779377408523,29.45,77196.19,0.0,0.81378,0.00014,17.75369]
[1779377414303,29.45,77202.08,0.0,0.8146,0.00014,17.70656]
[1779377414522,29.45,77202.08,0.0,0.8146,0.00014,17.70656]
[1779377415529,29.45,77202.69,0.0,0.81469,0.00014,17.7017]
[1779377415584,29.45,77202.69,0.0,0.81469,0.00014,17.70166]
[1779377415773,29.45,77202.69,0.0,0.81469,0.00014,17.70166]
[1779377417143,29.45,77200.29,0.0,0.81436,0.00014,17.72058]
[1779377417271,29.45,77200.29,0.0,0.81436,0.00014,17.72058]
[1779377422510,29.44,77200.75,0.0,0.81442,0.00014,17.7167]
[1779377422529,29.44,77200.75,0.0,0.81442,0.00014,17.7167]
[1779377423303,29.44,77201.42,0.0,0.81452,0.00014,17.71139]
[1779377423522,29.44,77201.42,0.0,0.81452,0.00014,17.71139]
[1779377423623,29.44,77199.97,0.0,0.81432,0.00014,17.72282]
[1779377423742,29.44,77199.97,0.0,0.81432,0.00014,17.72282]
[1779377423771,29.44,77199.97,0.0,0.81432,0.00014,17.72282]
[1779377424417,29.44,77205.81,0.0,0.81512,0.00014,17.67668]
[1779377425612,29.44,77205.81,0.0,0.81512,0.00014,17.67668]
[1779377425772,29.44,77210.46,0.0,0.81575,0.00014,17.63995]
[1779377426132,29.44,77210.46,0.0,0.81575,0.00014,17.63995]
[1779377426270,29.44,77210.46,0.0,0.81575,0.00014,17.63995]
[1779377428527,29.44,77211.9,0.0,0.81595,0.00014,17.62871]
[1779377428585,29.44,77211.9,0.0,0.81595,0.00014,17.62871]
[1779377428661,29.44,77211.07,0.0,0.81583,0.00014,17.63533]
[1779377428770,29.44,77211.07,0.0,0.81583,0.00014,17.63533]
[1779377431099,29.45,77212.28,0.0,0.816,0.00014,17.62587]
[1779377431268,29.45,77212.28,0.0,0.816,0.00014,17.62587]
[1779377433070,29.45,77208.76,0.0,0.81555,0.00014,17.64969]
[1779377433272,29.45,77208.76,0.0,0.81555,0.00014,17.64969]
[1779377433332,29.45,77208.76,0.0,0.81555,0.00014,17.64969]
[1779377433521,29.45,77208.76,0.0,0.81555,0.00014,17.64969]
[1779377433623,29.45,77209.07,0.0,0.81559,0.00014,17.64724]
[1779377435774,29.44,77207.6,0.0,0.81539,0.00014,17.65843]
[1779377436021,29.44,77207.6,0.0,0.81539,0.00014,17.65843]
[1779377440096,29.44,77210.26,0.0,0.81577,0.00014,17.63651]
[1779377440276,29.44,77210.26,0.0,0.81577,0.00014,17.63651]
[1779377442542,29.44,77199.74,0.0,0.81434,0.00014,17.71918]
[1779377443838,29.44,77198.18,0.0,0.81413,0.00014,17.7314]
[1779377444025,29.44,77198.18,0.0,0.81413,0.00014,17.7314]
[1779377444686,29.44,77198.18,0.0,0.81413,0.00014,17.7314]
[1779377444769,29.44,77199.26,0.0,0.81428,0.00014,17.72277]
[1779377444981,29.44,77199.26,0.0,0.81428,0.00014,17.72277]
[1779377445040,29.44,77199.26,0.0,0.81428,0.00014,17.72277]
[1779377445563,29.44,77201.66,0.0,0.81461,0.00014,17.70373]
[1779377449757,29.44,77200.56,0.0,0.81446,0.00014,17.71215]
[1779377449774,29.44,77200.56,0.0,0.81446,0.00014,17.71215]
[1779377453093,29.44,77201.45,0.0,0.81459,0.00014,17.70491]
[1779377453269,29.44,77201.45,0.0,0.81459,0.00014,17.70491]
[1779377455564,29.44,77200.2,0.0,0.81442,0.00014,17.71464]
[1779377455635,29.44,77198.39,0.0,0.81417,0.00014,17.72885]
[1779377455770,29.44,77198.39,0.0,0.81417,0.00014,17.72885]
[1779377455968,29.44,77198.39,0.0,0.81417,0.00014,17.72885]
[1779377456021,29.44,77198.39,0.0,0.81417,0.00014,17.72885]
[1779377461740,29.44,77195.94,0.0,0.81384,0.00014,17.74773]
[1779377461771,29.44,77195.44,0.0,0.81378,0.00014,17.75158]
[1779377462533,29.44,77195.44,0.0,0.81378,0.00014,17.75158]
[1779377462685,29.44,77198.0,0.0,0.81413,0.00014,17.73129]
[1779377462769,29.44,77198.0,0.0,0.81413,0.00014,17.73129]
[1779377463692,29.44,77189.91,0.0,0.81302,0.00014,17.79506]
[1779377464701,29.44,77184.85,0.0,0.81232,0.00014,17.83481]
[1779377465708,29.44,77176.97,0.0,0.81123,0.00014,17.89668]
[1779377466715,29.44,77169.24,0.0,0.81016,0.00014,17.95742]
[1779377468729,29.44,77166.73,0.0,0.80982,0.00014,17.97685]
[1779377469402,29.44,77166.73,0.0,0.80982,0.00014,17.97685]
[1779377469523,29.44,77166.73,0.0,0.80982,0.00014,17.97685]
[1779377472759,29.43,77178.85,0.0,0.81151,0.00014,17.88073]
[1779377476213,29.43,77178.67,0.0,0.8115,0.00014,17.88172]
[1779377476273,29.43,77178.67,0.0,0.8115,0.00014,17.88172]
[1779377479699,29.43,77178.38,0.0,0.81147,0.00014,17.88335]
[1779377479775,29.43,77178.38,0.0,0.81147,0.00014,17.88335]
[1779377481597,29.43,77177.08,0.0,0.81129,0.00014,17.89312]
[1779377481772,29.43,77177.08,0.0,0.81129,0.00014,17.89312]
[1779377481622,29.43,77177.5,0.0,0.81136,0.00014,17.88936]
[1779377483230,29.43,77177.27,0.0,0.81133,0.00014,17.89117]
[1779377483275,29.43,77177.27,0.0,0.81133,0.00014,17.89117]
[1779377488905,29.43,77175.3,0.0,0.81108,0.00014,17.90524]
[1779377489001,29.43,77175.3,0.0,0.81108,0.00014,17.90524]
[1779377489045,29.43,77175.3,0.0,0.81108,0.00014,17.90524]
[1779377489102,29.43,77174.91,0.0,0.81103,0.00014,17.90806]
[1779377491038,29.43,77175.05,0.0,0.81105,0.00014,17.90671]
[1779377491106,29.43,77165.43,0.0,0.80975,0.00014,17.97809]
[1779377492906,29.42,77164.64,0.0,0.80965,0.00014,17.98391]
[1779377495035,29.42,77163.62,0.0,0.80951,0.00014,17.99174]
[1779377495137,29.42,77147.08,0.0,0.80719,0.00014,18.12157]
[1779377495928,29.42,77147.5,0.0,0.80725,0.00014,18.11812]
[1779377500963,29.42,77151.0,0.0,0.80776,0.00014,18.08993]
[1779377502059,29.42,77151.0,0.0,0.80776,0.00014,18.08993]
[1779377502276,29.42,77151.0,0.0,0.80776,0.00014,18.08993]
[1779377505050,29.42,77155.91,0.0,0.80845,0.00014,18.05108]
[1779377505274,29.42,77155.91,0.0,0.80845,0.00014,18.05108]
[1779377505375,29.42,77155.7,0.0,0.80842,0.00014,18.05255]
[1779377509019,29.42,77160.5,0.0,0.8091,0.00014,18.01459]
[1779377511014,29.42,77159.36,0.0,0.80895,0.00014,18.02328]
[1779377511282,29.42,77159.36,0.0,0.80895,0.00014,18.02328]
[1779377514754,29.42,77153.86,0.0,0.80819,0.00014,18.06575]
[1779377514775,29.42,77153.86,0.0,0.80819,0.00014,18.06575]
[1779377515099,29.42,77152.8,0.0,0.80804,0.00014,18.07395]
[1779377515275,29.42,77152.8,0.0,0.80804,0.00014,18.07395]
[1779377515307,29.42,77150.33,0.0,0.8077,0.00014,18.0932]
[1779377516555,29.42,77150.33,0.0,0.8077,0.00014,18.0932]
[1779377516781,29.42,77150.33,0.0,0.8077,0.00014,18.0932]
[1779377520914,29.42,77154.53,0.0,0.8083,0.00014,18.05957]
[1779377521026,29.42,77154.53,0.0,0.8083,0.00014,18.05957]
[1779377521970,29.42,77156.18,0.0,0.80853,0.00014,18.04649]
[1779377522024,29.42,77156.18,0.0,0.80853,0.00014,18.04649]
[1779377522667,29.42,77156.18,0.0,0.80853,0.00014,18.04649]
[1779377522776,29.42,77156.18,0.0,0.80853,0.00014,18.04649]
[1779377522761,29.42,77153.57,0.0,0.80817,0.00014,18.06663]
[1779377528157,29.41,77153.45,0.0,0.80817,0.00014,18.06678]
[1779377532410,29.41,77153.32,0.0,0.80816,0.00014,18.06744]
[1779377536137,29.41,77148.94,0.0,0.80755,0.00014,18.10126]
[1779377541255,29.41,77148.16,0.0,0.80746,0.00014,18.10638]
[1779377544570,29.41,77150.59,0.0,0.80781,0.00014,18.08699]
[1779377544775,29.41,77150.59,0.0,0.80781,0.00014,18.08699]
[1779377547027,29.41,77150.37,0.0,0.80778,0.00014,18.08831]
[1779377547277,29.41,77150.37,0.0,0.80778,0.00014,18.08831]
[1779377547297,29.41,77150.51,0.0,0.8078,0.00014,18.08709]
[1779377549311,29.41,77159.65,0.0,0.80909,0.00014,18.01489]
[1779377550318,29.41,77169.41,0.0,0.81046,0.00014,17.93786]
[1779377551766,29.41,77169.41,0.0,0.81046,0.00014,17.93786]
[1779377551798,29.4,77172.9,0.0,0.81099,0.00014,17.90561]
[1779377552042,29.4,77172.9,0.0,0.81099,0.00014,17.90561]
[1779377556701,29.4,77173.48,0.0,0.81108,0.00014,17.90025]
[1779377556771,29.4,77173.48,0.0,0.81108,0.00014,17.90025]
[1779377562480,29.4,77172.6,0.0,0.81099,0.00014,17.90555]
[1779377562523,29.4,77172.6,0.0,0.81099,0.00014,17.90555]
[1779377564070,29.4,77175.94,0.0,0.81146,0.00014,17.87874]
[1779377564273,29.4,77175.94,0.0,0.81146,0.00014,17.87874]
[1779377564416,29.4,77175.04,0.0,0.81134,0.00014,17.88562]
[1779377569451,29.4,77174.65,0.0,0.8113,0.00014,17.88755]
[1779377573140,29.39,77174.56,0.0,0.8113,0.00014,17.88759]
[1779377573273,29.39,77174.56,0.0,0.8113,0.00014,17.88759]
[1779377578514,29.39,77172.57,0.0,0.81105,0.00014,17.90193]
[1779377579521,29.39,77164.74,0.0,0.80996,0.00014,17.96338]
[1779377580574,29.39,77164.74,0.0,0.80996,0.00014,17.96338]
[1779377580777,29.39,77164.74,0.0,0.80996,0.00014,17.96338]
[1779377580874,29.39,77159.89,0.0,0.80929,0.00014,18.00141]
[1779377583144,29.39,77156.79,0.0,0.80886,0.00014,18.02539]
[1779377583272,29.39,77156.79,0.0,0.80886,0.00014,18.02539]
[1779377583549,29.39,77155.85,0.0,0.80873,0.00014,18.03257]
[1779377588584,29.39,77157.27,0.0,0.80893,0.00014,18.02123]
[1779377591038,29.39,77154.78,0.0,0.80858,0.00014,18.04075]
[1779377591273,29.39,77154.78,0.0,0.80858,0.00014,18.04075]
[1779377592612,29.39,77146.55,0.0,0.80743,0.00014,18.10527]
[1779377593619,29.39,77140.25,0.0,0.80655,0.00014,18.15456]
[1779377596527,29.39,77141.25,0.0,0.80669,0.00014,18.1465]
[1779377596776,29.39,77141.25,0.0,0.80669,0.00014,18.1465]
[1779377596873,29.39,77141.71,0.0,0.80676,0.00014,18.1425]
[1779377598655,29.39,77149.48,0.0,0.80786,0.00014,18.08115]
[1779377600259,29.39,77151.82,0.0,0.80819,0.00014,18.06265]
[1779377600273,29.39,77151.82,0.0,0.80819,0.00014,18.06265]
[1779377605705,29.38,77147.07,0.0,0.80754,0.00014,18.09914]
[1779377606531,29.38,77147.07,0.0,0.80754,0.00014,18.09914]
[1779377606771,29.38,77147.07,0.0,0.80754,0.00014,18.09914]
[1779377610995,29.38,77152.81,0.0,0.80836,0.00014,18.05347]
[1779377611027,29.38,77152.81,0.0,0.80836,0.00014,18.05347]
[1779377611404,29.38,77152.81,0.0,0.80836,0.00014,18.05347]
[1779377611525,29.38,77152.81,0.0,0.80836,0.00014,18.05347]
[1779377611747,29.38,77150.09,0.0,0.80801,0.00014,18.07068]
[1779377616782,29.38,77146.5,0.0,0.80751,0.00014,18.09813]
[1779377617428,29.38,77146.5,0.0,0.80751,0.00014,18.09813]
[1779377617523,29.38,77146.5,0.0,0.80751,0.00014,18.09813]
[1779377621351,29.38,77148.62,0.0,0.80782,0.00014,18.0809]
[1779377621529,29.38,77148.62,0.0,0.80782,0.00014,18.0809]
[1779377623907,29.38,77147.38,0.0,0.80765,0.00014,18.09031]
[1779377624034,29.38,77147.04,0.0,0.80761,0.00014,18.09282]
[1779377624855,29.38,77150.04,0.0,0.80803,0.00014,18.06908]
[1779377627022,29.38,77149.39,0.0,0.80795,0.00014,18.07391]
[1779377627270,29.38,77149.39,0.0,0.80795,0.00014,18.07391]
[1779377630898,29.38,77157.44,0.0,0.80909,0.00014,18.01004]
[1779377631842,29.38,77157.44,0.0,0.80909,0.00014,18.01004]
[1779377631904,29.37,77163.85,0.0,0.80999,0.00014,17.95916]
[1779377632028,29.37,77163.85,0.0,0.80999,0.00014,17.95916]
[1779377634933,29.37,77155.12,0.0,0.80879,0.00014,18.02682]
[1779377635019,29.37,77155.12,0.0,0.80879,0.00014,18.02682]
[1779377635275,29.37,77155.12,0.0,0.80879,0.00014,18.02682]
[1779377637410,29.37,77154.6,0.0,0.80873,0.00014,18.03005]
[1779377637526,29.37,77154.6,0.0,0.80873,0.00014,18.03005]
[1779377637577,29.37,77154.6,0.0,0.80874,0.00014,18.02962]
[1779377642793,29.37,77155.59,0.0,0.8089,0.00014,18.02056]
[1779377643020,29.36,77155.53,0.0,0.8089,0.00014,18.0202]
[1779377645449,29.36,77161.7,0.0,0.80978,0.00014,17.97103]
[1779377646382,29.36,77161.7,0.0,0.80978,0.00014,17.97103]
[1779377646533,29.36,77161.7,0.0,0.80978,0.00014,17.97103]
[1779377646632,29.36,77162.89,0.0,0.80995,0.00014,17.96136]
[1779377648138,29.36,77161.29,0.0,0.80972,0.00014,17.97396]
[1779377648286,29.36,77161.29,0.0,0.80972,0.00014,17.97396]
[1779377650051,29.36,77153.92,0.0,0.8087,0.00014,18.03146]
[1779377651412,29.36,77153.92,0.0,0.8087,0.00014,18.03146]
[1779377652067,29.36,77147.37,0.0,0.80779,0.00014,18.08252]
[1779377654488,29.36,77144.83,0.0,0.80743,0.00014,18.10233]
[1779377654524,29.36,77144.83,0.0,0.80743,0.00014,18.10233]
[1779377654533,29.36,77142.19,0.0,0.80707,0.00014,18.1227]
[1779377657102,29.36,77136.79,0.0,0.80631,0.00014,18.1647]
[1779377661139,29.36,77129.61,0.0,0.80532,0.00014,18.21999]
[1779377662145,29.36,77118.15,0.0,0.80369,0.00014,18.30945]
[1779377663152,29.35,77122.14,0.0,0.80427,0.00014,18.27782]
[1779377667033,29.35,77122.52,0.0,0.80434,0.00014,18.2738]
[1779377667271,29.35,77122.52,0.0,0.80434,0.00014,18.2738]
[1779377670034,29.35,77123.52,0.0,0.8045,0.00014,18.26499]
[1779377671213,29.35,77107.06,0.0,0.80219,0.00014,18.38902]
[1779377672262,29.35,77100.49,0.0,0.80125,0.00014,18.44002]
[1779377673234,29.35,77092.39,0.0,0.80009,0.00014,18.50301]
[1779377675261,29.35,77083.68,0.0,0.79884,0.00014,18.57031]
[1779377676268,29.35,77065.48,0.0,0.7962,0.00015,18.71126]
[1779377677273,29.35,77060.9,0.0,0.79553,0.00015,18.74659]
[1779377679287,29.35,77052.72,0.0,0.79434,0.00015,18.80965]
[1779377680744,29.35,77052.72,0.0,0.79434,0.00015,18.80965]
[1779377680855,29.34,77031.45,0.0,0.7912,0.00015,18.9735]
[1779377681302,29.34,77029.74,0.0,0.79095,0.00015,18.98655]
[1779377682309,29.34,77035.26,0.0,0.79177,0.00015,18.944]
[1779377683816,29.34,77035.26,0.0,0.79177,0.00015,18.944]
[1779377685330,29.34,77030.14,0.0,0.79102,0.00015,18.98293]
[1779377688352,29.34,77015.23,0.0,0.78881,0.00015,19.09699]
[1779377689359,29.34,77006.24,0.0,0.78746,0.00015,19.16562]
[1779377690366,29.34,77007.29,0.0,0.78763,0.00015,19.15737]
[1779377691781,29.34,77007.29,0.0,0.78763,0.00015,19.15737]
[1779377691881,29.34,77008.37,0.0,0.78779,0.00015,19.1488]
[1779377692380,29.34,77011.34,0.0,0.78824,0.00015,19.12609]
[1779377694393,29.34,77013.31,0.0,0.78854,0.00015,19.11072]
[1779377695409,29.34,77017.7,0.0,0.7892,0.00015,19.07694]
[1779377696416,29.34,77030.26,0.0,0.79106,0.00015,18.98039]
[1779377697423,29.34,77032.79,0.0,0.79144,0.00015,18.96073]
[1779377698430,29.34,77033.42,0.0,0.79154,0.00015,18.95579]
[1779377699437,29.34,77035.7,0.0,0.79188,0.00015,18.93818]
[1779377700444,29.34,77036.61,0.0,0.79201,0.00015,18.93108]
[1779377701451,29.34,77035.39,0.0,0.79183,0.00015,18.9404]
[1779377702458,29.34,77034.56,0.0,0.79171,0.00015,18.94673]
[1779377703465,29.34,77032.62,0.0,0.79143,0.00015,18.96159]
[1779377704472,29.34,77033.79,0.0,0.7916,0.00015,18.95252]
[1779377705479,29.34,77035.05,0.0,0.79179,0.00015,18.94274]
[1779377706486,29.34,77037.61,0.0,0.79217,0.00015,18.92296]
[1779377707493,29.34,77039.05,0.0,0.79239,0.00015,18.91165]
[1779377708501,29.34,77038.32,0.0,0.79228,0.00015,18.91707]
[1779377709508,29.34,77040.26,0.0,0.79257,0.00015,18.90194]
[1779377710515,29.34,77044.1,0.0,0.79314,0.00015,18.87214]
[1779377712530,29.33,77049.97,0.0,0.79401,0.00015,18.82653]
[1779377714544,29.33,77058.4,0.0,0.79526,0.00015,18.76086]
[1779377716158,29.33,77060.91,0.0,0.79563,0.00015,18.74108]
[1779377720834,29.33,77064.05,0.0,0.7961,0.00015,18.71636]
[1779377721023,29.33,77064.05,0.0,0.7961,0.00015,18.71636]
[1779377720839,29.33,77064.45,0.0,0.79616,0.00015,18.71314]
[1779377725621,29.33,77070.14,0.0,0.797,0.00015,18.66849]
[1779377727635,29.33,77076.71,0.0,0.79796,0.00015,18.61736]
[1779377730656,29.33,77081.88,0.0,0.79871,0.00014,18.57717]
[1779377732678,29.33,77089.73,0.0,0.79988,0.00014,18.51173]
[1779377734691,29.33,77081.5,0.0,0.7987,0.00015,18.57511]
[1779377735699,29.33,77081.1,0.0,0.79865,0.00015,18.57793]
[1779377740734,29.32,77082.55,0.0,0.79888,0.00014,18.5652]
[1779377745769,29.32,77084.37,0.0,0.79917,0.00014,18.54968]
[1779377750804,29.32,77086.94,0.0,0.79957,0.00014,18.52828]
[1779377755839,29.31,77086.92,0.0,0.79959,0.00014,18.52704]
[1779377760874,29.31,77079.62,0.0,0.79856,0.00015,18.58234]
[1779377763895,29.31,77072.55,0.0,0.79755,0.00015,18.63626]
[1779377764902,29.31,77067.38,0.0,0.7968,0.00015,18.67635]
[1779377765909,29.31,77062.67,0.0,0.79611,0.00015,18.71278]
[1779377769940,29.31,77056.47,0.0,0.79522,0.00015,18.76021]
[1779377773969,29.3,77068.57,0.0,0.797,0.00015,18.66563]
[1779377779004,29.3,77069.08,0.0,0.79708,0.00015,18.66136]
[1779377781019,29.3,77073.68,0.0,0.79775,0.00015,18.62539]
[1779377785048,29.3,77068.56,0.0,0.79702,0.00015,18.66454]
[1779377786054,29.3,77059.44,0.0,0.79569,0.00015,18.73527]
[1779377788068,29.3,77052.92,0.0,0.79474,0.00015,18.78548]
[1779377789075,29.3,77047.43,0.0,0.79393,0.00015,18.82776]
[1779377790083,29.3,77039.83,0.0,0.79281,0.00015,18.88641]
[1779377791102,29.3,77030.56,0.0,0.79147,0.00015,18.95372]
[1779377792098,29.3,77020.31,0.0,0.78995,0.00015,19.03253]
[1779377793104,29.3,77018.35,0.0,0.78966,0.00015,19.04744]
[1779377794113,29.3,77021.58,0.0,0.79015,0.00015,19.02245]
[1779377796127,29.3,77020.48,0.0,0.78999,0.00015,19.03063]
[1779377799148,29.3,77019.3,0.0,0.78982,0.00015,19.03922]
[1779377800604,29.3,77019.3,0.0,0.78982,0.00015,19.03922]
[1779377800705,29.3,77020.4,0.0,0.78999,0.00015,19.03042]
[1779377801880,29.3,77024.22,0.0,0.79056,0.00015,19.00091]
[1779377802169,29.3,77027.41,0.0,0.79104,0.00015,18.97636]
[1779377803774,29.3,77027.41,0.0,0.79104,0.00015,18.97636]
[1779377803871,29.3,77029.51,0.0,0.79135,0.00015,18.95998]
[1779377806316,29.3,77031.47,0.0,0.79164,0.00015,18.94478]
[1779377806320,29.3,77031.47,0.0,0.79164,0.00015,18.94478]
[1779377806521,29.3,77031.47,0.0,0.79164,0.00015,18.94478]
[1779377807092,29.3,77031.47,0.0,0.79164,0.00015,18.94478]
[1779377807095,29.29,77028.45,0.0,0.7912,0.00015,18.96786]
[1779377807270,29.29,77028.45,0.0,0.7912,0.00015,18.96786]
[1779377810225,29.29,77017.5,0.0,0.78958,0.00015,19.05173]
[1779377811232,29.29,77012.39,0.0,0.78882,0.00015,19.09076]
[1779377812491,29.29,77012.39,0.0,0.78882,0.00015,19.09076]
[1779377812529,29.29,77012.39,0.0,0.78882,0.00015,19.09076]
[1779377812627,29.29,77010.14,0.0,0.78848,0.00015,19.10793]
[1779377814699,29.29,77010.13,0.0,0.78848,0.00015,19.10789]
[1779377814771,29.29,77010.13,0.0,0.78848,0.00015,19.10789]
[1779377817442,29.29,77012.58,0.0,0.78885,0.00015,19.08882]
[1779377817486,29.29,77012.58,0.0,0.78885,0.00015,19.08882]
[1779377817531,29.29,77012.58,0.0,0.78885,0.00015,19.08882]
[1779377817534,29.29,77013.07,0.0,0.78893,0.00015,19.08496]
[1779377818281,29.29,77005.0,0.0,0.78772,0.00015,19.14673]
[1779377819288,29.29,76998.11,0.0,0.78669,0.00015,19.19928]
[1779377820721,29.29,76998.11,0.0,0.78669,0.00015,19.19928]
[1779377820776,29.29,76998.11,0.0,0.78669,0.00015,19.19928]
[1779377820853,29.29,76998.11,0.0,0.7867,0.00015,19.19883]
[1779377824323,29.29,77004.85,0.0,0.78772,0.00015,19.14666]
[1779377826337,29.29,77011.6,0.0,0.78874,0.00015,19.09465]
[1779377827365,29.29,77011.6,0.0,0.78874,0.00015,19.09465]
[1779377827420,29.29,77011.6,0.0,0.78874,0.00015,19.09465]
[1779377827522,29.29,77011.6,0.0,0.78874,0.00015,19.09465]
[1779377827565,29.29,77012.96,0.0,0.78894,0.00015,19.08413]
[1779377828353,29.29,77017.67,0.0,0.78965,0.00015,19.04788]
[1779377829360,29.29,77023.9,0.0,0.79058,0.00015,18.99976]
[1779377830795,29.29,77023.9,0.0,0.79058,0.00015,18.99976]
[1779377831030,29.29,77023.9,0.0,0.79058,0.00015,18.99976]
[1779377833652,29.29,77026.9,0.0,0.79104,0.00015,18.97621]
[1779377833729,29.29,77026.9,0.0,0.79104,0.00015,18.97621]
[1779377833772,29.29,77026.9,0.0,0.79104,0.00015,18.97621]
[1779377833871,29.29,77032.14,0.0,0.79182,0.00015,18.9356]
[1779377839452,29.28,77032.72,0.0,0.79192,0.00015,18.93018]
[1779377844534,29.28,77034.19,0.0,0.79215,0.00015,18.91811]
[1779377844781,29.28,77034.19,0.0,0.79215,0.00015,18.91811]
[1779377845021,29.28,77034.19,0.0,0.79215,0.00015,18.91811]
[1779377845122,29.28,77035.03,0.0,0.79228,0.00015,18.91131]
[1779377849006,29.28,77034.04,0.0,0.79214,0.00015,18.91862]
[1779377849022,29.28,77034.04,0.0,0.79214,0.00015,18.91862]
[1779377851640,29.28,77033.73,0.0,0.79211,0.00015,18.92054]
[1779377851774,29.28,77033.73,0.0,0.79211,0.00015,18.92054]
[1779377851928,29.28,77033.73,0.0,0.79211,0.00015,18.92054]
[1779377852039,29.28,77033.73,0.0,0.79211,0.00015,18.92054]
[1779377852138,29.28,77034.44,0.0,0.79225,0.00015,18.91073]
[1779377857578,29.28,77036.01,0.0,0.79249,0.00015,18.8979]
[1779377859428,29.28,77036.96,0.0,0.79263,0.00015,18.89043]
[1779377859527,29.28,77036.96,0.0,0.79263,0.00015,18.89043]
[1779377859725,29.28,77036.96,0.0,0.79263,0.00015,18.89043]
[1779377859777,29.28,77036.96,0.0,0.79263,0.00015,18.89043]
[1779377859826,29.28,77038.29,0.0,0.79284,0.00015,18.87993]
[1779377861171,29.28,77038.29,0.0,0.79284,0.00015,18.87993]
[1779377861272,29.28,77039.33,0.0,0.79299,0.00015,18.87189]
[1779377866641,29.27,77045.87,0.0,0.79396,0.00015,18.8208]
[1779377869711,29.27,77050.03,0.0,0.79458,0.00015,18.78814]
[1779377869775,29.27,77050.03,0.0,0.79458,0.00015,18.78814]
[1779377869862,29.27,77051.5,0.0,0.79481,0.00015,18.77643]
[1779377870314,29.27,77051.5,0.0,0.79481,0.00015,18.77643]
[1779377870524,29.27,77051.5,0.0,0.79481,0.00015,18.77643]
[1779377875705,29.27,77048.9,0.0,0.79443,0.00015,18.79606]
[1779377877569,29.27,77053.03,0.0,0.79505,0.00015,18.76376]
[1779377877777,29.27,77053.03,0.0,0.79505,0.00015,18.76376]
[1779377877823,29.27,77053.9,0.0,0.79518,0.00015,18.75668]
[1779377878340,29.27,77053.9,0.0,0.79518,0.00015,18.75668]
[1779377878525,29.27,77053.9,0.0,0.79518,0.00015,18.75668]
[1779377882520,29.27,77055.91,0.0,0.79549,0.00015,18.74034]
[1779377882771,29.27,77055.91,0.0,0.79549,0.00015,18.74034]
[1779377883103,29.27,77055.91,0.0,0.79549,0.00015,18.74034]
[1779377883204,29.27,77060.66,0.0,0.79619,0.00015,18.70334]
[1779377883270,29.27,77060.66,0.0,0.79619,0.00015,18.70334]
[1779377883927,29.27,77060.66,0.0,0.79619,0.00015,18.70334]
[1779377884022,29.27,77060.66,0.0,0.79619,0.00015,18.70334]
[1779377884024,29.27,77060.05,0.0,0.7961,0.00015,18.708]
[1779377887978,29.27,77062.54,0.0,0.79647,0.00015,18.68842]
[1779377888025,29.27,77062.54,0.0,0.79647,0.00015,18.68842]
[1779377892499,29.27,77062.17,0.0,0.79642,0.00015,18.69086]
[1779377892524,29.27,77062.17,0.0,0.79642,0.00015,18.69086]
[1779377892826,29.27,77064.32,0.0,0.79674,0.00015,18.67392]
[1779377893954,29.27,77064.32,0.0,0.79674,0.00015,18.67392]
[1779377894023,29.27,77064.32,0.0,0.79674,0.00015,18.67392]
[1779377897017,29.26,77062.22,0.0,0.79645,0.00015,18.68961]
[1779377897273,29.26,77062.47,0.0,0.79649,0.00015,18.68745]
[1779377898628,29.26,77064.36,0.0,0.79676,0.00015,18.67271]
[1779377898778,29.26,77064.36,0.0,0.79676,0.00015,18.67271]
[1779377898869,29.26,77064.92,0.0,0.79685,0.00015,18.66833]
[1779377901542,29.26,77063.52,0.0,0.79665,0.00015,18.67883]
[1779377901771,29.26,77063.52,0.0,0.79665,0.00015,18.67883]
[1779377906925,29.26,77064.17,0.0,0.79676,0.00015,18.67308]
[1779377907722,29.26,77064.17,0.0,0.79676,0.00015,18.67308]
[1779377907777,29.26,77064.17,0.0,0.79676,0.00015,18.67308]
[1779377909477,29.26,77064.92,0.0,0.79687,0.00015,18.66721]
[1779377909521,29.26,77064.92,0.0,0.79687,0.00015,18.66721]
[1779377909946,29.26,77064.41,0.0,0.79679,0.00015,18.67116]
[1779377914260,29.26,77065.74,0.0,0.79702,0.00015,18.65674]
[1779377914269,29.26,77065.74,0.0,0.79702,0.00015,18.65674]
[1779377918150,29.26,77066.3,0.0,0.7971,0.00015,18.65237]
[1779377918271,29.26,77066.74,0.0,0.79716,0.00015,18.64895]
[1779377924045,29.26,77064.73,0.0,0.79687,0.00015,18.66459]
[1779377924592,29.26,77064.73,0.0,0.79687,0.00015,18.66459]
[1779377924772,29.26,77064.73,0.0,0.79687,0.00015,18.66459]
[1779377925052,29.26,77063.09,0.0,0.79663,0.00015,18.67733]
[1779377925522,29.26,77063.09,0.0,0.79663,0.00015,18.67733]
[1779377928073,29.26,77058.17,0.0,0.79591,0.00015,18.71546]
[1779377928934,29.26,77058.17,0.0,0.79591,0.00015,18.71546]
[1779377929023,29.26,77058.17,0.0,0.79591,0.00015,18.71546]
[1779377929080,29.26,77050.92,0.0,0.79485,0.00015,18.77164]
[1779377929565,29.26,77050.92,0.0,0.79485,0.00015,18.77164]
[1779377929778,29.26,77050.92,0.0,0.79485,0.00015,18.77164]
[1779377929934,29.26,77050.92,0.0,0.79485,0.00015,18.77164]
[1779377930023,29.26,77050.92,0.0,0.79485,0.00015,18.77164]
[1779377933590,29.26,77057.96,0.0,0.79589,0.00015,18.71644]
[1779377933774,29.26,77057.96,0.0,0.79589,0.00015,18.71644]
[1779377934115,29.26,77057.92,0.0,0.79589,0.00015,18.71667]
[1779377934491,29.26,77057.92,0.0,0.79589,0.00015,18.71667]
[1779377934533,29.26,77057.92,0.0,0.79589,0.00015,18.71667]
[1779377939787,29.26,77058.0,0.0,0.79591,0.00015,18.71564]
[1779377940035,29.26,77058.0,0.0,0.79591,0.00015,18.71564]
[1779377941489,29.26,77059.37,0.0,0.79611,0.00015,18.7048]
[1779377941521,29.26,77059.37,0.0,0.79611,0.00015,18.7048]
[1779377942174,29.26,77058.51,0.0,0.79599,0.00015,18.7114]
[1779377942354,29.26,77058.51,0.0,0.79599,0.00015,18.7114]
[1779377942521,29.26,77058.51,0.0,0.79599,0.00015,18.7114]
[1779377945377,29.26,77060.75,0.0,0.79632,0.00015,18.69353]
[1779377945525,29.26,77060.75,0.0,0.79632,0.00015,18.69353]
[1779377947553,29.25,77063.61,0.0,0.79675,0.00015,18.6708]
[1779377947771,29.25,77063.61,0.0,0.79675,0.00015,18.6708]
[1779377949870,29.25,77063.82,0.0,0.79679,0.00015,18.66872]
[1779377949998,29.25,77063.82,0.0,0.79679,0.00015,18.66872]
[1779377950233,29.25,77063.96,0.0,0.79681,0.00015,18.66742]
[1779377950636,29.25,77063.96,0.0,0.79681,0.00015,18.66742]
[1779377950774,29.25,77063.96,0.0,0.79681,0.00015,18.66742]
[1779377952164,29.25,77064.78,0.0,0.79694,0.00015,18.66083]
[1779377952270,29.25,77064.78,0.0,0.79694,0.00015,18.66083]
[1779377952247,29.25,77070.07,0.0,0.79771,0.00015,18.61944]
[1779377953096,29.25,77070.07,0.0,0.79771,0.00015,18.61944]
[1779377953272,29.25,77070.07,0.0,0.79771,0.00015,18.61944]
[1779377958289,29.25,77068.94,0.0,0.79759,0.00015,18.62623]
[1779377962321,29.25,77075.37,0.0,0.79853,0.00015,18.57545]
[1779377965460,29.24,77077.77,0.0,0.79889,0.00015,18.55617]
[1779377965522,29.24,77077.77,0.0,0.79889,0.00015,18.55617]
[1779377969736,29.21,77078.76,0.0,0.79928,0.00015,18.53493]
[1779377969769,29.21,77078.76,0.0,0.79928,0.00015,18.53493]
[1779377970310,29.21,77078.76,0.0,0.79928,0.00015,18.53493]
[1779377969940,29.19,77079.15,0.0,0.79949,0.00015,18.52356]
[1779377970525,29.19,77079.15,0.0,0.79949,0.00015,18.52356]
[1779377975430,29.16,77079.38,0.0,0.79984,0.00015,18.50199]
[1779377975523,29.16,77079.38,0.0,0.79984,0.00015,18.50199]
[1779377978585,29.13,77079.37,0.0,0.80003,0.00015,18.49099]
[1779377978772,29.13,77079.37,0.0,0.80003,0.00015,18.49099]
[1779377979777,29.12,77081.29,0.0,0.80044,0.00015,18.46901]
[1779377979795,29.12,77084.52,0.0,0.80091,0.00015,18.44362]
[1779377983588,29.1,77088.46,0.0,0.80163,0.00014,18.40433]
[1779377983774,29.1,77088.46,0.0,0.80163,0.00014,18.40433]
[1779377989511,29.06,77091.06,0.0,0.80228,0.00014,18.3683]
[1779377990428,29.06,77091.06,0.0,0.80228,0.00014,18.3683]
[1779377990525,29.06,77091.06,0.0,0.80228,0.00014,18.3683]
[1779377991325,29.06,77091.06,0.0,0.80228,0.00014,18.3683]
[1779377991524,29.05,77093.18,0.0,0.80266,0.00014,18.34754]
[1779377991525,29.05,77094.22,0.0,0.80287,0.00014,18.33555]
[1779377995241,29.03,77095.03,0.0,0.80312,0.00014,18.32198]
[1779377995274,29.03,77095.03,0.0,0.80312,0.00014,18.32198]
[1779377999292,29.0,77095.19,0.0,0.80339,0.00014,18.30674]
[1779377998574,28.99,77100.68,0.0,0.80424,0.00014,18.25993]
[1779377999527,28.99,77100.68,0.0,0.80424,0.00014,18.25993]
[1779378000357,28.99,77100.68,0.0,0.80424,0.00014,18.25993]
[1779378000521,28.98,77101.08,0.0,0.80435,0.00014,18.25401]
[1779378000593,28.98,77102.24,0.0,0.80456,0.00014,18.24213]
[1779378005623,28.95,77102.47,0.0,0.8048,0.00014,18.22846]
[1779378007637,28.95,77108.42,0.0,0.8057,0.00014,18.17886]
[1779378010187,28.94,77109.58,0.0,0.80596,0.00014,18.16429]
[1779378010271,28.94,77109.58,0.0,0.80596,0.00014,18.16429]
[1779378015693,28.93,77110.08,0.0,0.8061,0.00014,18.15673]
[1779378017180,28.93,77110.08,0.0,0.8061,0.00014,18.15673]
[1779378017271,28.93,77110.08,0.0,0.8061,0.00014,18.15673]
[1779378019278,28.93,77109.97,0.0,0.8061,0.00014,18.15662]
[1779378019371,28.92,77111.87,0.0,0.80639,0.00014,18.14051]
[1779378019519,28.92,77111.87,0.0,0.80639,0.00014,18.14051]
[1779378022840,28.92,77109.31,0.0,0.80604,0.00014,18.16003]
[1779378023020,28.92,77109.31,0.0,0.80604,0.00014,18.16003]
[1779378028785,28.91,77110.96,0.0,0.80632,0.00014,18.14393]
[1779378030779,28.91,77109.3,0.0,0.80609,0.00014,18.15678]
[1779378031023,28.91,77109.3,0.0,0.80609,0.00014,18.15678]
[1779378031770,28.91,77110.42,0.0,0.8063,0.00014,18.14301]
[1779378032024,28.91,77110.42,0.0,0.8063,0.00014,18.14301]
[1779378032052,28.91,77111.3,0.0,0.80643,0.00014,18.13561]
[1779378037848,28.9,77112.98,0.0,0.80676,0.00014,18.11728]
[1779378038698,28.9,77112.98,0.0,0.80676,0.00014,18.11728]
[1779378038773,28.9,77112.98,0.0,0.80676,0.00014,18.11728]
[1779378043984,28.9,77113.27,0.0,0.80683,0.00014,18.11334]
[1779378044023,28.9,77113.27,0.0,0.80683,0.00014,18.11334]
[1779378044274,28.9,77113.27,0.0,0.80683,0.00014,18.11334]
[1779378044372,28.89,77111.17,0.0,0.80658,0.00014,18.12687]
[1779378044525,28.89,77111.17,0.0,0.80658,0.00014,18.12687]
[1779378049821,28.89,77113.22,0.0,0.8069,0.00014,18.10904]
[1779378049865,28.89,77113.22,0.0,0.8069,0.00014,18.10904]
[1779378049933,28.89,77118.43,0.0,0.80765,0.00014,18.06742]
[1779378051947,28.86,77123.89,0.0,0.80864,0.00014,18.01147]
[1779378053961,28.85,77137.72,0.0,0.81073,0.00014,17.89387]
[1779378054968,28.85,77140.24,0.0,0.81109,0.00014,17.87343]
[1779378056386,28.85,77140.24,0.0,0.81109,0.00014,17.87343]
[1779378056521,28.84,77140.81,0.0,0.81118,0.00014,17.86847]
[1779378062019,28.84,77141.21,0.0,0.81126,0.00014,17.86347]
[1779378063583,28.84,77141.27,0.0,0.81128,0.00014,17.86282]
[1779378063776,28.84,77141.27,0.0,0.81128,0.00014,17.86282]
[1779378069101,28.84,77141.05,0.0,0.81126,0.00014,17.86373]
[1779378069272,28.84,77141.05,0.0,0.81126,0.00014,17.86373]
[1779378070572,28.84,77139.24,0.0,0.81101,0.00014,17.8779]
[1779378070769,28.84,77139.24,0.0,0.81101,0.00014,17.8779]
[1779378071087,28.84,77139.57,0.0,0.81106,0.00014,17.87505]
[1779378075630,28.84,77140.77,0.0,0.81124,0.00014,17.86462]
[1779378075771,28.84,77140.77,0.0,0.81124,0.00014,17.86462]
[1779378080545,28.83,77144.5,0.0,0.81179,0.00014,17.83373]
[1779378080771,28.83,77144.5,0.0,0.81179,0.00014,17.83373]
[1779378080912,28.83,77144.5,0.0,0.81179,0.00014,17.83373]
[1779378081026,28.83,77144.5,0.0,0.81179,0.00014,17.83373]
[1779378081158,28.83,77145.74,0.0,0.81197,0.00014,17.82338]
[1779378084936,28.83,77145.89,0.0,0.81201,0.00014,17.82109]
[1779378085021,28.83,77145.89,0.0,0.81201,0.00014,17.82109]
[1779378085564,28.83,77145.49,0.0,0.81196,0.00014,17.82396]
[1779378085771,28.83,77145.49,0.0,0.81196,0.00014,17.82396]
[1779378086193,28.83,77145.4,0.0,0.81195,0.00014,17.82433]
[1779378090139,28.83,77145.37,0.0,0.81196,0.00014,17.8235]
[1779378095256,28.82,77148.42,0.0,0.81245,0.00014,17.79361]
[1779378095998,28.82,77148.42,0.0,0.81245,0.00014,17.79361]
[1779378098946,28.82,77152.88,0.0,0.8131,0.00014,17.75622]
[1779378099296,28.82,77148.14,0.0,0.81244,0.00014,17.79412]
[1779378100300,28.82,77146.77,0.0,0.81225,0.00014,17.80481]
[1779378101307,28.82,77146.08,0.0,0.81216,0.00014,17.81022]
[1779378102314,28.82,77152.81,0.0,0.81311,0.00014,17.75545]
[1779378103321,28.82,77157.92,0.0,0.81384,0.00014,17.71377]
[1779378104328,28.8,77163.5,0.0,0.81473,0.00014,17.66238]
[1779378105514,28.8,77167.66,0.0,0.81538,0.00014,17.6249]
[1779378106344,28.79,77174.53,0.0,0.81643,0.00014,17.56412]
[1779378110372,28.77,77168.44,0.0,0.81571,0.00014,17.60537]
[1779378115407,28.76,77167.91,0.0,0.81567,0.00014,17.60797]
[1779378117388,28.76,77168.86,0.0,0.81581,0.00014,17.59997]
[1779378117421,28.76,77170.43,0.0,0.81603,0.00014,17.58696]
[1779378117524,28.76,77170.43,0.0,0.81603,0.00014,17.58696]
[1779378118349,28.76,77170.43,0.0,0.81603,0.00014,17.58696]
[1779378120442,28.76,77160.98,0.0,0.81472,0.00014,17.66258]
[1779378122456,28.75,77155.9,0.0,0.81408,0.00014,17.69957]
[1779378124780,28.75,77155.06,0.0,0.81396,0.00014,17.70593]
[1779378125028,28.75,77155.06,0.0,0.81396,0.00014,17.70593]
[1779378125477,28.75,77156.39,0.0,0.81416,0.00014,17.69496]
[1779378130512,28.75,77154.38,0.0,0.81389,0.00014,17.71016]
[1779378135547,28.75,77154.78,0.0,0.81397,0.00014,17.70573]
[1779378140582,28.74,77155.22,0.0,0.81405,0.00014,17.70108]
[1779378145617,28.74,77144.52,0.0,0.81255,0.00014,17.78654]
[1779378146624,28.74,77143.04,0.0,0.81235,0.00014,17.79818]
[1779378151659,28.74,77147.5,0.0,0.81302,0.00014,17.75755]
[1779378156697,28.74,77145.83,0.0,0.81279,0.00014,17.77071]
[1779378161729,28.74,77146.93,0.0,0.81296,0.00014,17.76115]
[1779378166764,28.74,77146.32,0.0,0.81289,0.00014,17.76459]
[1779378171799,28.73,77147.57,0.0,0.8131,0.00014,17.75299]
[1779378175827,28.73,77153.51,0.0,0.81396,0.00014,17.70381]
[1779378180863,28.73,77153.73,0.0,0.81401,0.00014,17.70092]
[1779378184891,28.73,77147.21,0.0,0.8131,0.00014,17.75277]
[1779378189926,28.72,77145.18,0.0,0.81282,0.00014,17.76861]
[1779378194961,28.72,77149.7,0.0,0.81348,0.00014,17.73103]
[1779378199996,28.72,77148.82,0.0,0.81338,0.00014,17.73682]
[1779378205036,28.72,77148.52,0.0,0.81336,0.00014,17.73793]
[1779378210071,28.71,77147.64,0.0,0.81325,0.00014,17.74375]
[1779378215106,28.71,77147.85,0.0,0.81334,0.00014,17.7364]
[1779378220143,28.71,77147.59,0.0,0.81333,0.00014,17.73716]
[1779378225195,28.71,77149.67,0.0,0.81364,0.00014,17.71897]
[1779378230230,28.7,77154.27,0.0,0.81431,0.00014,17.68056]
[1779378234262,28.7,77159.96,0.0,0.81513,0.00014,17.63355]
[1779378239297,28.7,77159.05,0.0,0.81503,0.00014,17.63934]
[1779378244332,28.69,77159.67,0.0,0.81514,0.00014,17.63277]
[1779378249367,28.69,77158.85,0.0,0.81505,0.00014,17.63797]
[1779378254402,28.69,77149.29,0.0,0.81373,0.00014,17.71397]
[1779378259438,28.66,77145.96,0.0,0.81348,0.00014,17.72765]
[1779378264473,28.65,77149.16,0.0,0.814,0.00014,17.69796]
[1779378269508,28.65,77150.66,0.0,0.81422,0.00014,17.68531]
[1779378271524,28.65,77145.91,0.0,0.81358,0.00014,17.71949]
[1779378276559,28.65,77146.59,0.0,0.81368,0.00014,17.71386]
[1779378281595,28.65,77146.11,0.0,0.81361,0.00014,17.7179]
[1779378286630,28.65,77146.02,0.0,0.8136,0.00014,17.71874]
[1779378291665,28.65,77143.82,0.0,0.81328,0.00014,17.73659]
[1779378295696,28.65,77148.53,0.0,0.81395,0.00014,17.69838]
[1779378300732,28.65,77148.74,0.0,0.81398,0.00014,17.69676]
[1779378301739,28.65,77154.16,0.0,0.81474,0.00014,17.65277]
[1779378303753,28.65,77147.77,0.0,0.81384,0.00014,17.70481]
[1779378308788,28.65,77147.9,0.0,0.81386,0.00014,17.70336]
[1779378310802,28.65,77155.48,0.0,0.81494,0.00014,17.64164]
[1779378315837,28.65,77159.74,0.0,0.81555,0.00014,17.60645]
[1779378320872,28.65,77162.43,0.0,0.81595,0.00014,17.58338]
[1779378322886,28.65,77170.04,0.0,0.81702,0.00014,17.52093]
[1779378323893,28.65,77179.28,0.0,0.81832,0.00014,17.44549]
[1779378325907,28.65,77180.98,0.0,0.81856,0.00014,17.43145]
[1779378330942,28.64,77181.51,0.0,0.81864,0.00014,17.42678]
[1779378335977,28.64,77180.67,0.0,0.81856,0.00014,17.42892]
[1779378340009,28.64,77190.91,0.0,0.81999,0.00014,17.34521]
[1779378342020,28.64,77195.25,0.0,0.82059,0.00014,17.30972]
[1779378347054,28.64,77197.3,0.0,0.82088,0.00014,17.29245]
[1779378348368,28.64,77197.3,0.0,0.82088,0.00014,17.29245]
[1779378348775,28.64,77196.54,0.0,0.82078,0.00014,17.29845]
[1779378354104,28.64,77195.98,0.0,0.82071,0.00014,17.30247]
[1779378359698,28.64,77198.29,0.0,0.82104,0.00014,17.28312]
[1779378359723,28.64,77198.79,0.0,0.82111,0.00014,17.2788]
[1779378359771,28.64,77198.79,0.0,0.82111,0.00014,17.2788]
[1779378360147,28.64,77194.16,0.0,0.82047,0.00014,17.31661]
[1779378365180,28.64,77190.09,0.0,0.81992,0.00014,17.34909]
[1779378368202,28.64,77197.35,0.0,0.82093,0.00014,17.28927]
[1779378373237,28.63,77199.03,0.0,0.82117,0.00014,17.27501]
[1779378376258,28.63,77204.09,0.0,0.82187,0.00014,17.23342]
[1779378381293,28.63,77205.12,0.0,0.82202,0.00014,17.2249]
[1779378386329,28.63,77204.35,0.0,0.82191,0.00014,17.23124]
[1779378391364,28.63,77209.48,0.0,0.82265,0.00014,17.18532]
[1779378392371,28.64,77214.39,0.0,0.82331,0.00014,17.14555]
[1779378394385,28.63,77215.78,0.0,0.82351,0.00014,17.13385]
[1779378399420,28.63,77214.95,0.0,0.8234,0.00014,17.14029]
[1779378401434,28.63,77220.6,0.0,0.82417,0.00014,17.09392]
[1779378406469,28.63,77226.36,0.0,0.82496,0.00014,17.04668]
[1779378411504,28.63,77225.7,0.0,0.82487,0.00014,17.05236]
[1779378416539,28.63,77223.79,0.0,0.8246,0.00014,17.06818]
[1779378421575,28.63,77227.56,0.0,0.82511,0.00014,17.03749]
[1779378426610,28.64,77226.2,0.0,0.82492,0.00014,17.049]
[1779378428624,28.64,77221.66,0.0,0.8243,0.00014,17.08627]
[1779378430638,28.64,77213.77,0.0,0.82322,0.00014,17.15085]
[1779378435673,28.64,77213.55,0.0,0.8232,0.00014,17.15226]
[1779378440708,28.63,77213.79,0.0,0.82324,0.00014,17.14997]
[1779378445743,28.63,77213.25,0.0,0.82317,0.00014,17.15413]
[1779378450778,28.63,77216.79,0.0,0.82366,0.00014,17.12492]
[1779378454806,28.63,77222.72,0.0,0.8245,0.00014,17.07225]
[1779378459841,28.63,77221.37,0.0,0.82431,0.00014,17.08353]
[1779378462862,28.63,77226.81,0.0,0.82505,0.00014,17.03912]
[1779378468064,28.63,77226.73,0.0,0.82504,0.00014,17.03946]
[1779378468904,28.63,77242.23,0.0,0.82715,0.00014,16.9121]
[1779378469911,28.63,77244.18,0.0,0.8274,0.00013,16.89673]
[1779378473939,28.64,77249.53,0.0,0.82809,0.00013,16.85509]
[1779378475688,28.64,77249.53,0.0,0.82809,0.00013,16.85509]
[1779378476279,28.64,77249.93,0.0,0.82814,0.00013,16.85205]
[1779378479983,28.64,77260.29,0.0,0.82952,0.00013,16.76739]
[1779378480991,28.65,77265.17,0.0,0.83011,0.00013,16.73144]
[1779378486032,28.67,77272.24,0.0,0.83088,0.00013,16.68428]
[1779378487036,28.67,77295.33,0.0,0.83393,0.00013,16.49477]
[1779378488043,28.67,77308.34,0.0,0.83559,0.00013,16.3903]
[1779378489051,28.67,77312.64,0.0,0.83615,0.00013,16.35507]
[1779378492072,28.67,77327.43,0.0,0.83807,0.00013,16.23371]
[1779378493079,28.67,77328.61,0.0,0.83822,0.00013,16.22383]
[1779378495104,28.68,77316.46,0.0,0.83664,0.00013,16.3242]
[1779378497109,28.68,77315.27,0.0,0.83648,0.00013,16.3342]
[1779378500130,28.68,77308.55,0.0,0.8356,0.00013,16.39011]
[1779378502144,28.68,77300.06,0.0,0.83449,0.00013,16.45974]
[1779378503655,28.68,77300.06,0.0,0.83449,0.00013,16.45974]
[1779378509193,28.68,77297.27,0.0,0.83412,0.00013,16.48292]
[1779378511255,28.68,77297.6,0.0,0.83416,0.00013,16.48023]
[1779378511276,28.68,77297.6,0.0,0.83416,0.00013,16.48023]
[1779378511356,28.68,77297.23,0.0,0.83414,0.00013,16.47919]
[1779378515235,28.68,77292.08,0.0,0.83347,0.00013,16.52156]
[1779378520333,28.68,77288.23,0.0,0.83296,0.00013,16.55296]
[1779378521277,28.68,77281.39,0.0,0.83206,0.00013,16.609]
[1779378523029,28.68,77284.84,0.0,0.83252,0.00013,16.58059]
[1779378526313,28.68,77293.84,0.0,0.83371,0.00013,16.50627]
[1779378527032,28.68,77293.84,0.0,0.83371,0.00013,16.50627]
[1779378528327,28.68,77289.16,0.0,0.8331,0.00013,16.54466]
[1779378530341,28.68,77282.98,0.0,0.83228,0.00013,16.59534]
[1779378531279,28.68,77282.98,0.0,0.83228,0.00013,16.59534]
[1779378531523,28.68,77282.98,0.0,0.83228,0.00013,16.59534]
[1779378531540,28.67,77283.72,0.0,0.83238,0.00013,16.589]
[1779378534387,28.67,77281.39,0.0,0.83208,0.00013,16.60799]
[1779378534521,28.67,77281.39,0.0,0.83208,0.00013,16.60799]
[1779378540411,28.67,77280.89,0.0,0.83203,0.00013,16.6109]
[1779378545072,28.67,77280.7,0.0,0.83202,0.00013,16.61167]
[1779378545520,28.67,77280.7,0.0,0.83202,0.00013,16.61167]
[1779378545775,28.67,77280.7,0.0,0.83202,0.00013,16.61167]
[1779378545788,28.67,77281.25,0.0,0.8321,0.00013,16.60677]
[1779378549025,28.67,77281.82,0.0,0.83218,0.00013,16.60151]
[1779378553399,28.67,77279.88,0.0,0.83194,0.00013,16.61663]
[1779378553532,28.67,77279.88,0.0,0.83194,0.00013,16.61663]
[1779378553631,28.67,77281.45,0.0,0.83215,0.00013,16.60352]
[1779378558537,28.66,77274.42,0.0,0.83123,0.00013,16.66023]
[1779378561558,28.66,77270.86,0.0,0.83076,0.00013,16.68906]
[1779378562758,28.66,77270.86,0.0,0.83076,0.00013,16.68906]
[1779378562777,28.66,77270.86,0.0,0.83076,0.00013,16.68906]
[1779378566915,28.66,77268.54,0.0,0.83046,0.00013,16.70781]
[1779378567049,28.66,77268.39,0.0,0.83044,0.00013,16.70895]
[1779378568607,28.66,77275.9,0.0,0.83144,0.00013,16.64712]
[1779378569621,28.66,77280.74,0.0,0.83208,0.00013,16.60737]
[1779378570628,28.66,77286.29,0.0,0.83282,0.00013,16.56157]
[1779378572977,28.66,77286.41,0.0,0.83287,0.00013,16.55634]
[1779378573027,28.66,77283.33,0.0,0.83247,0.00013,16.58152]
[1779378573302,28.66,77283.33,0.0,0.83247,0.00013,16.58152]
[1779378573525,28.66,77283.33,0.0,0.83247,0.00013,16.58152]
[1779378573649,28.66,77283.93,0.0,0.83255,0.00013,16.57642]
[1779378576880,28.66,77285.43,0.0,0.83275,0.00013,16.56379]
[1779378577025,28.66,77284.77,0.0,0.83267,0.00013,16.56908]
[1779378579035,28.66,77285.51,0.0,0.83277,0.00013,16.56272]
[1779378579271,28.66,77285.51,0.0,0.83277,0.00013,16.56272]
[1779378579691,28.66,77285.46,0.0,0.83276,0.00013,16.563]
[1779378584726,28.66,77285.53,0.0,0.83278,0.00013,16.56174]
[1779378589357,28.66,77283.99,0.0,0.83259,0.00013,16.57375]
[1779378589526,28.66,77283.99,0.0,0.83259,0.00013,16.57375]
[1779378591775,28.66,77275.66,0.0,0.83149,0.00013,16.64198]
[1779378593648,28.66,77276.5,0.0,0.8316,0.00013,16.63509]
[1779378593774,28.66,77276.5,0.0,0.8316,0.00013,16.63509]
[1779378593789,28.66,77276.91,0.0,0.83165,0.00013,16.63174]
[1779378594012,28.66,77276.91,0.0,0.83165,0.00013,16.63174]
[1779378594035,28.66,77276.91,0.0,0.83165,0.00013,16.63174]
[1779378598653,28.66,77276.39,0.0,0.83158,0.00013,16.6361]
[1779378598771,28.66,77276.39,0.0,0.83158,0.00013,16.6361]
[1779378603865,28.66,77277.28,0.0,0.8317,0.00013,16.62879]
[1779378604182,28.66,77277.28,0.0,0.8317,0.00013,16.62879]
[1779378604275,28.66,77277.28,0.0,0.8317,0.00013,16.62879]
[1779378604497,28.66,77277.28,0.0,0.8317,0.00013,16.62879]
[1779378604532,28.66,77277.28,0.0,0.8317,0.00013,16.62879]
[1779378604872,28.66,77277.49,0.0,0.83173,0.00013,16.62707]
[1779378609778,28.66,77281.38,0.0,0.83225,0.00013,16.59512]
[1779378609909,28.66,77283.08,0.0,0.83247,0.00013,16.5812]
[1779378610512,28.66,77283.08,0.0,0.83247,0.00013,16.5812]
[1779378610521,28.66,77283.08,0.0,0.83247,0.00013,16.5812]
[1779378610916,28.66,77283.17,0.0,0.83248,0.00013,16.58028]
[1779378611923,28.66,77278.43,0.0,0.83186,0.00013,16.61905]
[1779378613885,28.66,77274.28,0.0,0.83131,0.00013,16.65291]
[1779378614021,28.66,77274.28,0.0,0.83131,0.00013,16.65291]
[1779378620686,28.65,77275.91,0.0,0.83154,0.00013,16.63859]
[1779378620775,28.65,77275.91,0.0,0.83154,0.00013,16.63859]
[1779378620986,28.65,77276.06,0.0,0.83157,0.00013,16.63709]
[1779378621337,28.65,77276.06,0.0,0.83157,0.00013,16.63709]
[1779378621524,28.65,77276.06,0.0,0.83157,0.00013,16.63709]
[1779378623567,28.65,77272.61,0.0,0.83112,0.00013,16.6649]
[1779378623773,28.65,77272.61,0.0,0.83112,0.00013,16.6649]
[1779378626582,28.65,77272.27,0.0,0.83108,0.00013,16.66708]
[1779378626771,28.65,77272.27,0.0,0.83108,0.00013,16.66708]
[1779378627029,28.65,77272.12,0.0,0.83107,0.00013,16.6677]
[1779378627225,28.65,77272.12,0.0,0.83107,0.00013,16.6677]
[1779378627287,28.65,77272.12,0.0,0.83107,0.00013,16.6677]
[1779378633071,28.65,77273.96,0.0,0.83138,0.00013,16.64664]
[1779378636428,28.65,77272.28,0.0,0.83116,0.00013,16.65987]
[1779378636525,28.65,77272.28,0.0,0.83116,0.00013,16.65987]
[1779378636529,28.65,77271.08,0.0,0.83101,0.00013,16.66942]
[1779378637194,28.65,77271.08,0.0,0.83101,0.00013,16.66942]
[1779378637272,28.65,77271.08,0.0,0.83101,0.00013,16.66942]
[1779378638111,28.64,77265.15,0.0,0.83023,0.00013,16.7175]
[1779378639117,28.64,77258.04,0.0,0.82928,0.00013,16.77551]
[1779378641133,28.64,77253.08,0.0,0.82863,0.00013,16.81528]
[1779378643147,28.64,77235.97,0.0,0.82634,0.00014,16.9546]
[1779378644154,28.64,77231.73,0.0,0.82577,0.00014,16.98891]
[1779378647176,28.64,77227.51,0.0,0.82521,0.00014,17.02271]
[1779378649189,28.64,77231.75,0.0,0.82579,0.00014,16.98744]
[1779378654226,28.63,77229.04,0.0,0.82545,0.00014,17.00808]
[1779378656393,28.63,77227.91,0.0,0.82531,0.00014,17.01691]
[1779378656527,28.63,77227.91,0.0,0.82531,0.00014,17.01691]
[1779378656556,28.63,77228.63,0.0,0.82541,0.00014,17.01057]
[1779378657544,28.63,77228.63,0.0,0.82541,0.00014,17.01057]
[1779378657776,28.63,77228.63,0.0,0.82541,0.00014,17.01057]
[1779378659647,28.63,77231.09,0.0,0.82576,0.00014,16.98956]
[1779378659771,28.63,77231.09,0.0,0.82576,0.00014,16.98956]
[1779378663267,28.63,77223.4,0.0,0.82474,0.00014,17.05099]
[1779378663525,28.63,77223.4,0.0,0.82474,0.00014,17.05099]
[1779378663626,28.62,77225.13,0.0,0.82499,0.00014,17.03591]
[1779378664397,28.62,77225.13,0.0,0.82499,0.00014,17.03591]
[1779378664524,28.62,77225.13,0.0,0.82499,0.00014,17.03591]
[1779378668286,28.62,77223.07,0.0,0.82473,0.00014,17.05146]
[1779378668527,28.62,77223.07,0.0,0.82473,0.00014,17.05146]
[1779378670085,28.62,77223.77,0.0,0.82484,0.00014,17.04484]
[1779378670275,28.62,77225.88,0.0,0.82513,0.00014,17.02755]
[1779378670337,28.62,77225.29,0.0,0.82505,0.00014,17.03197]
[1779378671835,28.62,77225.29,0.0,0.82505,0.00014,17.03197]
[1779378672037,28.62,77225.29,0.0,0.82505,0.00014,17.03197]
[1779378673884,28.62,77229.01,0.0,0.82557,0.00014,17.00067]
[1779378674023,28.62,77229.01,0.0,0.82557,0.00014,17.00067]
[1779378675649,28.62,77225.43,0.0,0.8251,0.00014,17.02925]
[1779378675775,28.62,77225.43,0.0,0.8251,0.00014,17.02925]
[1779378677645,28.62,77227.3,0.0,0.82536,0.00014,17.01312]
[1779378677782,28.62,77227.3,0.0,0.82536,0.00014,17.01312]
[1779378677840,28.61,77227.41,0.0,0.82539,0.00014,17.01147]
[1779378678564,28.61,77227.41,0.0,0.82539,0.00014,17.01147]
[1779378678774,28.61,77227.41,0.0,0.82539,0.00014,17.01147]
[1779378681666,28.61,77230.34,0.0,0.8258,0.00014,16.98676]
[1779378681772,28.61,77230.34,0.0,0.8258,0.00014,16.98676]
[1779378687457,28.61,77231.0,0.0,0.82593,0.00014,16.97899]
[1779378691623,28.61,77232.49,0.0,0.82615,0.00014,16.96578]
[1779378691775,28.61,77232.49,0.0,0.82615,0.00014,16.96578]
[1779378691876,28.6,77232.51,0.0,0.82619,0.00014,16.96068]
[1779378692494,28.6,77238.92,0.0,0.82706,0.00014,16.90806]
[1779378694508,28.6,77249.4,0.0,0.82849,0.00013,16.82099]
[1779378696522,28.6,77252.71,0.0,0.82895,0.00013,16.79294]
[1779378697137,28.6,77252.71,0.0,0.82895,0.00013,16.79294]
[1779378697272,28.6,77252.71,0.0,0.82895,0.00013,16.79294]
[1779378700220,28.6,77251.94,0.0,0.82887,0.00013,16.79808]
[1779378700272,28.6,77251.94,0.0,0.82887,0.00013,16.79808]
[1779378705585,28.59,77248.48,0.0,0.82844,0.00013,16.82405]
[1779378707659,28.59,77245.98,0.0,0.82811,0.00013,16.84418]
[1779378707779,28.59,77245.98,0.0,0.82811,0.00013,16.84418]
[1779378707880,28.59,77246.13,0.0,0.82815,0.00013,16.84201]
[1779378709194,28.59,77246.12,0.0,0.82814,0.00013,16.84209]
[1779378709270,28.59,77246.12,0.0,0.82814,0.00013,16.84209]
[1779378713128,28.59,77245.11,0.0,0.82803,0.00013,16.84897]
[1779378712635,28.59,77240.77,0.0,0.82745,0.00014,16.88416]
[1779378713278,28.59,77240.77,0.0,0.82745,0.00014,16.88416]
[1779378714086,28.59,77240.77,0.0,0.82745,0.00014,16.88416]
[1779378713641,28.59,77238.62,0.0,0.82717,0.00014,16.90135]
[1779378714280,28.59,77238.62,0.0,0.82717,0.00014,16.90135]
[1779378715257,28.58,77238.13,0.0,0.82711,0.00014,16.90478]
[1779378715274,28.58,77238.13,0.0,0.82711,0.00014,16.90478]
[1779378717231,28.58,77235.32,0.0,0.82674,0.00014,16.92725]
[1779378717278,28.58,77235.32,0.0,0.82674,0.00014,16.92725]
[1779378722705,28.58,77224.99,0.0,0.82536,0.00014,17.01047]
[1779378724290,28.58,77223.31,0.0,0.82514,0.00014,17.02409]
[1779378724523,28.58,77223.31,0.0,0.82514,0.00014,17.02409]
[1779378724718,28.58,77223.02,0.0,0.8251,0.00014,17.02627]
[1779378725615,28.58,77223.02,0.0,0.8251,0.00014,17.02627]
[1779378725774,28.58,77223.02,0.0,0.8251,0.00014,17.02627]
[1779378729669,28.58,77220.79,0.0,0.82481,0.00014,17.04374]
[1779378729776,28.58,77220.79,0.0,0.82481,0.00014,17.04374]
[1779378732781,28.58,77219.41,0.0,0.82463,0.00014,17.05447]
[1779378733027,28.58,77219.41,0.0,0.82463,0.00014,17.05447]
[1779378733095,28.58,77213.92,0.0,0.82388,0.00014,17.09931]
[1779378735363,28.58,77211.74,0.0,0.82359,0.00014,17.11665]
[1779378735524,28.58,77211.74,0.0,0.82359,0.00014,17.11665]
[1779378736803,28.57,77205.91,0.0,0.8228,0.00014,17.16388]
[1779378740015,28.57,77206.85,0.0,0.82294,0.00014,17.1555]
[1779378740066,28.57,77205.57,0.0,0.82277,0.00014,17.16565]
[1779378740272,28.57,77205.57,0.0,0.82277,0.00014,17.16565]
[1779378740732,28.57,77205.57,0.0,0.82277,0.00014,17.16565]
[1779378740779,28.57,77205.57,0.0,0.82277,0.00014,17.16565]
[1779378740831,28.57,77203.62,0.0,0.82251,0.00014,17.18128]
[1779378741838,28.57,77198.66,0.0,0.82183,0.00014,17.22156]
[1779378742846,28.57,77192.65,0.0,0.821,0.00014,17.27037]
[1779378745941,28.57,77190.38,0.0,0.8207,0.00014,17.28844]
[1779378746019,28.57,77190.38,0.0,0.8207,0.00014,17.28844]
[1779378747680,28.57,77194.42,0.0,0.82127,0.00014,17.25484]
[1779378747770,28.57,77194.42,0.0,0.82127,0.00014,17.25484]
[1779378747881,28.57,77194.22,0.0,0.82124,0.00014,17.25625]
[1779378750707,28.57,77195.32,0.0,0.8214,0.00014,17.24677]
[1779378750772,28.57,77195.32,0.0,0.8214,0.00014,17.24677]
[1779378756072,28.56,77195.13,0.0,0.82144,0.00014,17.24195]
[1779378756124,28.56,77193.68,0.0,0.82125,0.00014,17.25336]
[1779378756271,28.56,77193.68,0.0,0.82125,0.00014,17.25336]
[1779378756773,28.56,77193.68,0.0,0.82125,0.00014,17.25336]
[1779378757026,28.56,77193.68,0.0,0.82125,0.00014,17.25336]
[1779378757125,28.56,77194.58,0.0,0.82138,0.00014,17.2455]
[1779378760349,28.56,77194.05,0.0,0.82133,0.00014,17.24864]
[1779378760523,28.56,77194.05,0.0,0.82133,0.00014,17.24864]
[1779378762157,28.56,77194.89,0.0,0.82145,0.00014,17.2415]
[1779378762270,28.56,77193.91,0.0,0.82132,0.00014,17.24928]
[1779378762687,28.56,77193.91,0.0,0.82132,0.00014,17.24928]
[1779378762775,28.56,77193.91,0.0,0.82132,0.00014,17.24928]
[1779378762987,28.56,77194.45,0.0,0.8214,0.00014,17.2446]
[1779378765308,28.56,77194.6,0.0,0.82143,0.00014,17.24284]
[1779378765529,28.56,77194.6,0.0,0.82143,0.00014,17.24284]
[1779378767886,28.55,77193.89,0.0,0.82134,0.00014,17.24814]
[1779378769567,28.55,77195.36,0.0,0.82155,0.00014,17.23555]
[1779378769772,28.55,77195.36,0.0,0.82155,0.00014,17.23555]
[1779378775076,28.55,77194.1,0.0,0.8214,0.00014,17.24429]
[1779378775793,28.55,77194.1,0.0,0.8214,0.00014,17.24429]
[1779378776021,28.55,77194.1,0.0,0.8214,0.00014,17.24429]
[1779378777086,28.55,77190.7,0.0,0.82094,0.00014,17.2716]
[1779378781117,28.55,77179.6,0.0,0.81942,0.00014,17.36126]
[1779378782124,28.55,77169.74,0.0,0.81804,0.00014,17.44193]
[1779378782629,28.55,77169.74,0.0,0.81804,0.00014,17.44193]
[1779378783131,28.55,77168.99,0.0,0.81793,0.00014,17.44798]
[1779378783774,28.55,77168.99,0.0,0.81793,0.00014,17.44798]
[1779378784140,28.55,77168.89,0.0,0.81792,0.00014,17.44871]
[1779378787159,28.54,77163.93,0.0,0.81724,0.00014,17.48856]
[1779378789673,28.54,77162.97,0.0,0.81711,0.00014,17.49574]
[1779378789770,28.54,77162.97,0.0,0.81711,0.00014,17.49574]
[1779378793201,28.54,77159.19,0.0,0.8166,0.00014,17.52523]
[1779378795826,28.54,77158.7,0.0,0.81655,0.00014,17.52847]
[1779378796019,28.54,77158.7,0.0,0.81655,0.00014,17.52847]
[1779378797229,28.54,77154.99,0.0,0.81603,0.00014,17.55821]
[1779378801569,28.54,77146.36,0.0,0.81483,0.00014,17.62767]
[1779378803022,28.54,77146.36,0.0,0.81483,0.00014,17.62767]
[1779378803123,28.53,77140.01,0.0,0.81393,0.00014,17.67926]
[1779378803540,28.53,77140.01,0.0,0.81393,0.00014,17.67926]
[1779378803555,28.53,77138.56,0.0,0.81372,0.00014,17.69107]
[1779378804405,28.53,77138.56,0.0,0.81372,0.00014,17.69107]
[1779378804521,28.53,77138.56,0.0,0.81372,0.00014,17.69107]
[1779378809314,28.53,77143.54,0.0,0.81446,0.00014,17.64902]
[1779378810900,28.53,77143.54,0.0,0.81446,0.00014,17.64902]
[1779378811028,28.53,77143.54,0.0,0.81446,0.00014,17.64902]
[1779378812308,28.53,77145.71,0.0,0.8148,0.00014,17.62671]
[1779378812535,28.53,77145.71,0.0,0.8148,0.00014,17.62671]
[1779378812909,28.53,77147.16,0.0,0.81502,0.00014,17.61443]
[1779378815357,28.53,77143.96,0.0,0.81457,0.00014,17.64008]
[1779378816406,28.53,77143.96,0.0,0.81457,0.00014,17.64008]
[1779378816521,28.53,77143.96,0.0,0.81457,0.00014,17.64008]
[1779378816943,28.53,77143.96,0.0,0.81457,0.00014,17.64008]
[1779378821534,28.53,77142.91,0.0,0.81444,0.00014,17.64745]
[1779378821770,28.53,77142.91,0.0,0.81444,0.00014,17.64745]
[1779378823412,28.52,77137.84,0.0,0.81373,0.00014,17.68804]
[1779378825620,28.52,77139.43,0.0,0.81396,0.00014,17.6748]
[1779378825771,28.52,77139.43,0.0,0.81396,0.00014,17.6748]
[1779378828230,28.52,77137.15,0.0,0.81365,0.00014,17.69288]
[1779378828273,28.52,77135.7,0.0,0.81344,0.00014,17.70463]
[1779378830977,28.52,77138.31,0.0,0.81382,0.00014,17.6832]
[1779378831031,28.52,77138.31,0.0,0.81382,0.00014,17.6832]
[1779378834097,28.52,77140.87,0.0,0.81418,0.00014,17.66222]
[1779378834276,28.52,77140.46,0.0,0.81413,0.00014,17.66551]
[1779378839525,28.52,77142.32,0.0,0.81439,0.00014,17.65028]
[1779378840900,28.52,77142.32,0.0,0.81439,0.00014,17.65028]
[1779378841027,28.52,77142.32,0.0,0.81439,0.00014,17.65028]
[1779378842563,28.52,77139.09,0.0,0.81393,0.00014,17.67663]
[1779378843480,28.52,77139.09,0.0,0.81393,0.00014,17.67663]
[1779378843528,28.52,77139.09,0.0,0.81393,0.00014,17.67663]
[1779378843556,28.52,77126.34,0.0,0.81211,0.00014,17.78067]
[1779378844563,28.52,77124.99,0.0,0.81191,0.00014,17.79171]
[1779378847584,28.52,77126.11,0.0,0.81207,0.00014,17.78267]
[1779378847772,28.52,77126.11,0.0,0.81207,0.00014,17.78267]
[1779378847834,28.52,77125.64,0.0,0.81201,0.00014,17.78655]
[1779378849483,28.52,77125.66,0.0,0.81201,0.00014,17.78639]
[1779378849521,28.52,77125.66,0.0,0.81201,0.00014,17.78639]
[1779378853196,28.52,77128.69,0.0,0.81244,0.00014,17.76179]
[1779378853271,28.52,77128.69,0.0,0.81244,0.00014,17.76179]
[1779378860908,28.52,77130.59,0.0,0.8127,0.00014,17.74703]
[1779378861025,28.52,77130.59,0.0,0.8127,0.00014,17.74703]
[1779378861098,28.52,77129.1,0.0,0.81249,0.00014,17.75914]
[1779378861603,28.52,77129.1,0.0,0.81249,0.00014,17.75914]
[1779378861771,28.52,77129.1,0.0,0.81249,0.00014,17.75914]
[1779378865038,28.52,77126.71,0.0,0.81215,0.00014,17.77852]
[1779378865040,28.52,77126.24,0.0,0.81208,0.00014,17.78224]
[1779378866320,28.52,77124.02,0.0,0.81176,0.00014,17.8003]
[1779378866525,28.52,77124.02,0.0,0.81176,0.00014,17.8003]
[1779378868732,28.52,77115.64,0.0,0.81056,0.00014,17.86818]
[1779378869739,28.52,77109.78,0.0,0.80972,0.00014,17.9157]
[1779378871209,28.52,77109.78,0.0,0.80972,0.00014,17.9157]
[1779378871273,28.52,77109.78,0.0,0.80972,0.00014,17.9157]
[1779378871250,28.52,77109.82,0.0,0.80976,0.00014,17.91095]
[1779378874774,28.52,77116.54,0.0,0.81074,0.00014,17.85579]
[1779378876236,28.52,77116.54,0.0,0.81074,0.00014,17.85579]
[1779378876271,28.52,77116.54,0.0,0.81074,0.00014,17.85579]
[1779378878840,28.52,77118.33,0.0,0.811,0.00014,17.84084]
[1779378879028,28.52,77118.33,0.0,0.811,0.00014,17.84084]
[1779378879129,28.52,77118.65,0.0,0.81105,0.00014,17.83801]
[1779378879809,28.52,77112.74,0.0,0.8102,0.00014,17.88603]
[1779378881337,28.52,77112.33,0.0,0.81015,0.00014,17.88906]
[1779378881523,28.52,77112.33,0.0,0.81015,0.00014,17.88906]
[1779378884844,28.52,77105.79,0.0,0.80922,0.00014,17.94138]
[1779378886162,28.52,77105.79,0.0,0.80922,0.00014,17.94138]
[1779378886270,28.52,77105.79,0.0,0.80922,0.00014,17.94138]
[1779378886741,28.52,77105.23,0.0,0.80914,0.00014,17.94568]
[1779378886775,28.52,77105.23,0.0,0.80914,0.00014,17.94568]
[1779378886858,28.52,77106.92,0.0,0.80939,0.00014,17.93171]
[1779378891677,28.52,77106.02,0.0,0.80928,0.00014,17.93813]
[1779378891768,28.52,77106.02,0.0,0.80928,0.00014,17.93813]
[1779378896244,28.51,77101.08,0.0,0.80858,0.00014,17.97722]
[1779378896270,28.51,77101.08,0.0,0.80858,0.00014,17.97722]
[1779378896929,28.51,77093.92,0.0,0.80755,0.00015,18.03485]
[1779378900386,28.51,77092.24,0.0,0.80731,0.00015,18.04798]
[1779378902684,28.51,77091.64,0.0,0.80723,0.00015,18.05252]
[1779378902772,28.51,77091.64,0.0,0.80723,0.00015,18.05252]
[1779378902970,28.51,77091.42,0.0,0.8072,0.00015,18.05415]
[1779378904984,28.51,77097.86,0.0,0.80814,0.00015,18.00146]
[1779378905991,28.51,77108.17,0.0,0.80964,0.00014,17.9175]
[1779378906998,28.51,77113.71,0.0,0.81044,0.00014,17.87231]
[1779378907562,28.51,77113.71,0.0,0.81044,0.00014,17.87231]
[1779378907769,28.51,77113.71,0.0,0.81044,0.00014,17.87231]
[1779378908007,28.51,77112.93,0.0,0.81033,0.00014,17.87852]
[1779378909012,28.51,77111.49,0.0,0.81013,0.00014,17.89008]
[1779378910019,28.51,77112.0,0.0,0.81021,0.00014,17.88578]
[1779378911026,28.51,77110.76,0.0,0.81003,0.00014,17.8957]
[1779378912033,28.51,77111.54,0.0,0.81014,0.00014,17.8892]
[1779378912602,28.51,77111.54,0.0,0.81014,0.00014,17.8892]
[1779378912770,28.51,77111.54,0.0,0.81014,0.00014,17.8892]
[1779378913040,28.51,77113.31,0.0,0.8104,0.00014,17.87465]
[1779378914047,28.51,77112.2,0.0,0.81024,0.00014,17.88353]
[1779378915054,28.51,77113.31,0.0,0.81041,0.00014,17.87436]
[1779378916061,28.51,77112.86,0.0,0.81035,0.00014,17.87787]
[1779378918259,28.5,77113.53,0.0,0.81045,0.00014,17.87213]
[1779378919085,28.5,77112.34,0.0,0.81028,0.00014,17.88166]
[1779378920092,28.5,77111.33,0.0,0.81013,0.00014,17.88971]
[1779378920363,28.5,77111.33,0.0,0.81013,0.00014,17.88971]
[1779378921099,28.5,77128.78,0.0,0.81264,0.00014,17.7477]
[1779378922106,28.5,77135.65,0.0,0.81364,0.00014,17.69091]
[1779378927142,28.5,77136.8,0.0,0.81382,0.00014,17.68065]
[1779378927480,28.5,77136.8,0.0,0.81382,0.00014,17.68065]
[1779378927521,28.5,77136.8,0.0,0.81382,0.00014,17.68065]
[1779378928442,28.5,77136.98,0.0,0.81385,0.00014,17.67886]
[1779378928521,28.5,77136.98,0.0,0.81385,0.00014,17.67886]
[1779378929156,28.5,77138.57,0.0,0.81408,0.00014,17.66558]
[1779378933625,28.5,77139.69,0.0,0.81429,0.00014,17.65125]
[1779378933771,28.5,77139.69,0.0,0.81429,0.00014,17.65125]
[1779378939226,28.49,77143.18,0.0,0.81481,0.00014,17.62121]
[1779378942546,28.49,77144.46,0.0,0.815,0.00014,17.6101]
[1779378942772,28.49,77144.46,0.0,0.815,0.00014,17.6101]
[1779378944876,28.49,77143.74,0.0,0.81491,0.00014,17.61556]
[1779378945030,28.49,77143.74,0.0,0.81491,0.00014,17.61556]
[1779378945362,28.49,77143.74,0.0,0.81491,0.00014,17.61556]
[1779378945527,28.49,77143.65,0.0,0.8149,0.00014,17.61609]
[1779378946275,28.49,77143.62,0.0,0.8149,0.00014,17.61614]
[1779378951310,28.49,77144.15,0.0,0.81499,0.00014,17.61084]
[1779378952451,28.49,77144.04,0.0,0.81498,0.00014,17.61156]
[1779378952521,28.49,77144.04,0.0,0.81498,0.00014,17.61156]
[1779378958359,28.49,77142.76,0.0,0.81481,0.00014,17.621]
[1779378959924,28.49,77143.74,0.0,0.81495,0.00014,17.61282]
[1779378960029,28.49,77143.74,0.0,0.81495,0.00014,17.61282]
[1779378960234,28.49,77143.74,0.0,0.81495,0.00014,17.61282]
[1779378960277,28.49,77143.74,0.0,0.81495,0.00014,17.61282]
[1779378960373,28.49,77143.44,0.0,0.81491,0.00014,17.61511]
[1779378965408,28.48,77143.9,0.0,0.81499,0.00014,17.6106]
[1779378968677,28.48,77139.41,0.0,0.81436,0.00014,17.64701]
[1779378968775,28.48,77139.41,0.0,0.81436,0.00014,17.64701]
[1779378968968,28.48,77139.41,0.0,0.81436,0.00014,17.64701]
[1779378969020,28.48,77139.41,0.0,0.81436,0.00014,17.64701]
[1779378972543,28.48,77139.84,0.0,0.81443,0.00014,17.64279]
[1779378972808,28.48,77139.84,0.0,0.81443,0.00014,17.64279]
[1779378973466,28.48,77150.19,0.0,0.81591,0.00014,17.55784]
[1779378975124,28.48,77150.19,0.0,0.81591,0.00014,17.55784]
[1779378975275,28.48,77150.19,0.0,0.81591,0.00014,17.55784]
[1779378975288,28.48,77153.36,0.0,0.81636,0.00014,17.53178]
[1779378975484,28.48,77153.36,0.0,0.81636,0.00014,17.53178]
[1779378975523,28.48,77153.36,0.0,0.81636,0.00014,17.53178]
[1779378975526,28.48,77153.88,0.0,0.81643,0.00014,17.52753]
[1779378981522,28.48,77153.92,0.0,0.81644,0.00014,17.527]
[1779378982732,28.48,77153.92,0.0,0.81644,0.00014,17.527]
[1779378982775,28.48,77153.92,0.0,0.81644,0.00014,17.527]
[1779378984454,28.48,77154.71,0.0,0.81655,0.00014,17.52047]
[1779378984529,28.48,77154.71,0.0,0.81655,0.00014,17.52047]
[1779378987393,28.48,77158.09,0.0,0.81703,0.00014,17.49275]
[1779378987549,28.48,77159.32,0.0,0.81721,0.00014,17.48249]
[1779378988198,28.48,77159.32,0.0,0.81721,0.00014,17.48249]
[1779378988273,28.48,77159.32,0.0,0.81721,0.00014,17.48249]
[1779378988393,28.48,77159.32,0.0,0.81721,0.00014,17.48249]
[1779378988529,28.48,77160.67,0.0,0.8174,0.00014,17.47109]
[1779378988571,28.48,77162.17,0.0,0.81761,0.00014,17.4588]
[1779378992712,28.48,77163.48,0.0,0.81784,0.00014,17.44355]
[1779378992772,28.48,77163.48,0.0,0.81784,0.00014,17.44355]
[1779378997063,28.48,77163.21,0.0,0.81781,0.00014,17.4451]
[1779378997270,28.48,77163.21,0.0,0.81781,0.00014,17.4451]
[1779378999648,28.48,77174.24,0.0,0.81937,0.00014,17.35392]
[1779379001662,28.47,77177.71,0.0,0.81986,0.00014,17.325]
[1779379003248,28.47,77177.71,0.0,0.81986,0.00014,17.325]
[1779379003274,28.47,77177.71,0.0,0.81986,0.00014,17.325]
[1779379003875,28.47,77180.5,0.0,0.82026,0.00014,17.30168]
[1779379004020,28.47,77180.5,0.0,0.82026,0.00014,17.30168]
[1779379004111,28.47,77180.29,0.0,0.82023,0.00014,17.30321]
[1779379009718,28.47,77178.65,0.0,0.82002,0.00014,17.31562]
[1779379010725,28.47,77185.88,0.0,0.82103,0.00014,17.25601]
[1779379011599,28.47,77185.88,0.0,0.82103,0.00014,17.25601]
[1779379011776,28.47,77185.88,0.0,0.82103,0.00014,17.25601]
[1779379016727,28.47,77187.72,0.0,0.8213,0.00014,17.2402]
[1779379016771,28.47,77187.72,0.0,0.8213,0.00014,17.2402]
[1779379020795,28.47,77181.06,0.0,0.82038,0.00014,17.29416]
[1779379023648,28.47,77180.91,0.0,0.82037,0.00014,17.29493]
[1779379023773,28.47,77180.91,0.0,0.82037,0.00014,17.29493]
[1779379024525,28.47,77181.81,0.0,0.8205,0.00014,17.2873]
[1779379024774,28.47,77181.81,0.0,0.8205,0.00014,17.2873]
[1779379024870,28.47,77181.81,0.0,0.8205,0.00014,17.28707]
[1779379027490,28.46,77180.75,0.0,0.82036,0.00014,17.29532]
[1779379027535,28.46,77180.75,0.0,0.82036,0.00014,17.29532]
[1779379032879,28.46,77184.24,0.0,0.82087,0.00014,17.26524]
[1779379036868,28.46,77183.58,0.0,0.82079,0.00014,17.27]
[1779379037026,28.46,77183.58,0.0,0.82079,0.00014,17.27]
[1779379037316,28.46,77183.58,0.0,0.82079,0.00014,17.27]
[1779379037418,28.46,77183.49,0.0,0.82079,0.00014,17.27029]
[1779379037525,28.46,77183.49,0.0,0.82079,0.00014,17.27029]
[1779379039135,28.46,77182.75,0.0,0.82068,0.00014,17.27637]
[1779379039272,28.46,77182.75,0.0,0.82068,0.00014,17.27637]
[1779379042968,28.46,77184.19,0.0,0.8209,0.00014,17.26359]
[1779379043025,28.46,77184.19,0.0,0.8209,0.00014,17.26359]
[1779379043183,28.46,77184.19,0.0,0.8209,0.00014,17.26359]
[1779379043272,28.46,77184.19,0.0,0.8209,0.00014,17.26359]
[1779379043371,28.46,77186.03,0.0,0.82116,0.00014,17.24799]
[1779379046116,28.46,77185.13,0.0,0.82104,0.00014,17.25518]
[1779379046271,28.46,77185.13,0.0,0.82104,0.00014,17.25518]
[1779379047989,28.46,77183.79,0.0,0.82086,0.00014,17.26575]
[1779379048028,28.46,77183.79,0.0,0.82086,0.00014,17.26575]
[1779379054026,28.45,77184.65,0.0,0.82104,0.00014,17.25269]
[1779379059061,28.45,77184.76,0.0,0.82108,0.00014,17.25058]
[1779379063089,28.45,77191.37,0.0,0.82201,0.00014,17.19521]
[1779379064096,28.45,77198.67,0.0,0.82303,0.00014,17.13492]
[1779379065228,28.45,77198.67,0.0,0.82303,0.00014,17.13492]
[1779379065273,28.45,77198.67,0.0,0.82303,0.00014,17.13492]
[1779379065467,28.45,77198.67,0.0,0.82303,0.00014,17.13492]
[1779379065530,28.45,77198.83,0.0,0.82305,0.00014,17.13349]
[1779379066110,28.45,77198.67,0.0,0.82303,0.00014,17.1347]
[1779379071254,28.45,77201.57,0.0,0.82344,0.00014,17.11031]
[1779379071274,28.45,77201.57,0.0,0.82344,0.00014,17.11031]
[1779379074166,28.45,77194.91,0.0,0.82253,0.00014,17.16478]
[1779379075372,28.45,77194.91,0.0,0.82253,0.00014,17.16478]
[1779379075523,28.44,77192.69,0.0,0.82222,0.00014,17.18289]
[1779379075577,28.44,77192.69,0.0,0.82222,0.00014,17.18289]
[1779379075772,28.44,77192.69,0.0,0.82222,0.00014,17.18289]
[1779379075920,28.44,77192.69,0.0,0.82222,0.00014,17.18289]
[1779379076023,28.44,77192.69,0.0,0.82222,0.00014,17.18289]
[1779379076180,28.44,77192.77,0.0,0.82224,0.00014,17.18203]
[1779379081200,28.44,77190.66,0.0,0.82196,0.00014,17.19863]
[1779379081273,28.44,77190.66,0.0,0.82196,0.00014,17.19863]
[1779379083113,28.44,77188.96,0.0,0.82173,0.00014,17.21215]
[1779379083271,28.44,77188.96,0.0,0.82173,0.00014,17.21215]
[1779379086915,28.44,77191.52,0.0,0.8221,0.00014,17.19018]
[1779379087027,28.44,77191.52,0.0,0.8221,0.00014,17.19018]
[1779379087257,28.44,77190.98,0.0,0.82203,0.00014,17.19441]
[1779379087991,28.44,77190.98,0.0,0.82203,0.00014,17.19441]
[1779379088020,28.44,77190.98,0.0,0.82203,0.00014,17.19441]
[1779379089271,28.44,77181.64,0.0,0.82073,0.00014,17.27083]
[1779379090757,28.44,77177.44,0.0,0.82015,0.00014,17.30506]
[1779379090783,28.44,77177.44,0.0,0.82015,0.00014,17.30506]
[1779379091285,28.44,77177.66,0.0,0.82019,0.00014,17.30288]
[1779379092292,28.44,77172.03,0.0,0.81941,0.00014,17.3488]
[1779379095503,28.43,77172.5,0.0,0.81949,0.00014,17.34411]
[1779379095524,28.43,77172.5,0.0,0.81949,0.00014,17.34411]
[1779379105386,28.43,77174.21,0.0,0.8198,0.00014,17.32564]
[1779379106563,28.43,77173.78,0.0,0.81975,0.00014,17.32881]
[1779379106744,28.43,77173.78,0.0,0.81975,0.00014,17.32881]
[1779379106777,28.43,77173.78,0.0,0.81975,0.00014,17.32881]
[1779379107400,28.42,77174.51,0.0,0.81985,0.00014,17.32243]
[1779379111608,28.42,77172.95,0.0,0.81969,0.00014,17.32968]
[1779379111772,28.42,77172.95,0.0,0.81969,0.00014,17.32968]
[1779379112435,28.42,77172.73,0.0,0.81967,0.00014,17.33113]
[1779379112643,28.42,77172.73,0.0,0.81967,0.00014,17.33113]
[1779379112779,28.42,77172.73,0.0,0.81967,0.00014,17.33113]
[1779379117043,28.42,77176.78,0.0,0.82026,0.00014,17.29641]
[1779379117053,28.42,77176.78,0.0,0.82026,0.00014,17.29641]
[1779379117269,28.42,77176.78,0.0,0.82026,0.00014,17.29641]
[1779379117469,28.42,77178.28,0.0,0.82047,0.00014,17.28376]
[1779379123512,28.41,77179.36,0.0,0.82065,0.00014,17.2732]
[1779379124513,28.41,77179.36,0.0,0.82065,0.00014,17.2732]
[1779379124530,28.41,77179.36,0.0,0.82065,0.00014,17.2732]
[1779379124772,28.41,77180.82,0.0,0.82086,0.00014,17.2609]
[1779379125026,28.41,77180.82,0.0,0.82086,0.00014,17.2609]
[1779379125526,28.41,77181.38,0.0,0.82094,0.00014,17.25604]
[1779379130561,28.41,77182.57,0.0,0.82113,0.00014,17.24501]
[1779379131568,28.41,77188.51,0.0,0.82196,0.00014,17.19583]
[1779379132673,28.41,77188.51,0.0,0.82196,0.00014,17.19583]
[1779379132781,28.41,77188.51,0.0,0.82196,0.00014,17.19583]
[1779379133582,28.41,77200.42,0.0,0.82361,0.00014,17.09728]
[1779379136973,28.41,77196.99,0.0,0.82314,0.00014,17.12544]
[1779379137037,28.41,77196.99,0.0,0.82314,0.00014,17.12544]
[1779379137125,28.41,77196.99,0.0,0.82314,0.00014,17.12544]
[1779379137275,28.41,77196.99,0.0,0.82314,0.00014,17.12544]
[1779379137326,28.41,77194.95,0.0,0.82286,0.00014,17.14206]
[1779379143164,28.41,77196.14,0.0,0.82304,0.00014,17.13145]
[1779379143270,28.41,77196.14,0.0,0.82304,0.00014,17.13145]
[1779379149091,28.41,77196.3,0.0,0.82307,0.00014,17.1294]
[1779379149275,28.41,77196.3,0.0,0.82307,0.00014,17.1294]
[1779379149666,28.41,77196.38,0.0,0.82309,0.00014,17.12849]
[1779379149772,28.41,77196.38,0.0,0.82309,0.00014,17.12849]
[1779379149824,28.41,77196.61,0.0,0.82312,0.00014,17.12659]
[1779379156610,28.4,77196.6,0.0,0.82313,0.00014,17.12615]
[1779379156772,28.4,77196.35,0.0,0.8231,0.00014,17.12793]
[1779379159509,28.4,77195.11,0.0,0.82293,0.00014,17.13787]
[1779379159524,28.4,77195.11,0.0,0.82293,0.00014,17.13787]
[1779379159575,28.4,77195.16,0.0,0.82294,0.00014,17.13714]
[1779379159989,28.4,77195.16,0.0,0.82294,0.00014,17.13714]
[1779379160039,28.4,77195.16,0.0,0.82294,0.00014,17.13714]
[1779379160045,28.4,77188.81,0.0,0.82206,0.00014,17.18952]
[1779379164611,28.4,77187.63,0.0,0.82191,0.00014,17.19854]
[1779379164773,28.4,77188.8,0.0,0.82208,0.00014,17.18866]
[1779379165014,28.4,77188.8,0.0,0.82208,0.00014,17.18866]
[1779379165024,28.4,77188.8,0.0,0.82208,0.00014,17.18866]
[1779379165107,28.4,77187.57,0.0,0.82191,0.00014,17.19858]
[1779379170621,28.4,77188.47,0.0,0.82205,0.00014,17.19025]
[1779379170770,28.4,77187.8,0.0,0.82196,0.00014,17.19555]
[1779379171105,28.4,77187.8,0.0,0.82196,0.00014,17.19555]
[1779379171277,28.4,77187.8,0.0,0.82196,0.00014,17.19555]
[1779379171374,28.4,77187.39,0.0,0.82194,0.00014,17.19438]
[1779379177018,28.4,77187.89,0.0,0.82202,0.00014,17.18934]
[1779379177277,28.4,77187.89,0.0,0.82202,0.00014,17.18934]
[1779379182926,28.39,77190.5,0.0,0.82241,0.00014,17.16633]
[1779379183829,28.39,77190.5,0.0,0.82241,0.00014,17.16633]
[1779379184023,28.39,77190.5,0.0,0.82241,0.00014,17.16633]
[1779379184536,28.39,77190.5,0.0,0.82241,0.00014,17.16633]
[1779379184575,28.39,77188.15,0.0,0.82209,0.00014,17.18532]
[1779379184771,28.39,77188.15,0.0,0.82209,0.00014,17.18532]
[1779379189912,28.39,77189.82,0.0,0.82234,0.00014,17.17078]
[1779379190029,28.39,77189.82,0.0,0.82234,0.00014,17.17078]
[1779379194923,28.39,77186.78,0.0,0.82193,0.00014,17.19459]
[1779379195049,28.39,77186.78,0.0,0.82193,0.00014,17.19459]
[1779379195277,28.39,77186.78,0.0,0.82193,0.00014,17.19459]
[1779379195374,28.39,77186.0,0.0,0.82184,0.00014,17.20013]
[1779379198040,28.38,77190.32,0.0,0.82245,0.00014,17.16405]
[1779379203075,28.38,77194.3,0.0,0.82302,0.00014,17.12992]
[1779379207103,28.38,77198.91,0.0,0.82367,0.00014,17.09124]
[1779379212138,28.38,77204.06,0.0,0.82441,0.00014,17.04705]
[1779379213325,28.38,77204.06,0.0,0.82441,0.00014,17.04705]
[1779379213522,28.38,77204.06,0.0,0.82441,0.00014,17.04705]
[1779379213622,28.38,77211.78,0.0,0.82548,0.00014,16.98263]
[1779379216166,28.38,77214.34,0.0,0.82584,0.00014,16.96087]
[1779379221201,28.37,77214.29,0.0,0.82586,0.00014,16.95939]
[1779379223216,28.37,77224.94,0.0,0.82733,0.00014,16.87053]
[1779379224223,28.37,77226.85,0.0,0.8276,0.00014,16.85422]
[1779379228320,28.37,77225.68,0.0,0.82745,0.00014,16.86336]
[1779379228521,28.37,77225.68,0.0,0.82745,0.00014,16.86336]
[1779379228574,28.37,77224.96,0.0,0.82736,0.00014,16.86914]
[1779379234293,28.37,77231.01,0.0,0.82822,0.00014,16.81407]
[1779379239350,28.37,77232.89,0.0,0.82849,0.00014,16.79795]
[1779379240350,28.36,77241.19,0.0,0.82962,0.00014,16.72883]
[1779379242364,28.36,77241.31,0.0,0.82964,0.00014,16.72772]
[1779379244378,28.36,77236.17,0.0,0.82894,0.00014,16.77044]
[1779379249413,28.36,77234.82,0.0,0.82876,0.00014,16.78154]
[1779379254448,28.36,77237.08,0.0,0.82908,0.00014,16.76203]
[1779379256462,28.36,77242.06,0.0,0.82976,0.00014,16.72028]
[1779379261497,28.36,77243.06,0.0,0.82991,0.00014,16.71123]
[1779379265527,28.36,77255.72,0.0,0.83162,0.00013,16.6058]
[1779379267542,28.36,77256.18,0.0,0.83168,0.00013,16.60169]
[1779379269556,28.36,77248.46,0.0,0.83065,0.00013,16.66533]
[1779379270563,28.36,77245.55,0.0,0.83026,0.00014,16.68917]
[1779379275598,28.35,77249.05,0.0,0.83076,0.00013,16.65839]
[1779379280635,28.35,77251.87,0.0,0.83117,0.00013,16.63343]
[1779379282652,28.35,77259.38,0.0,0.83219,0.00013,16.57041]
[1779379285017,28.35,77258.71,0.0,0.8321,0.00013,16.57548]
[1779379285778,28.35,77258.37,0.0,0.83206,0.00013,16.57804]
[1779379286680,28.35,77252.8,0.0,0.83132,0.00013,16.62405]
[1779379287687,28.35,77248.57,0.0,0.83075,0.00013,16.65889]
[1779379288679,28.35,77248.57,0.0,0.83075,0.00013,16.65889]
[1779379288695,28.35,77246.9,0.0,0.83053,0.00013,16.67243]
[1779379288777,28.35,77246.9,0.0,0.83053,0.00013,16.67243]
[1779379293729,28.34,77241.83,0.0,0.82991,0.00014,16.70863]
[1779379294473,28.34,77241.83,0.0,0.82991,0.00014,16.70863]
[1779379294530,28.34,77241.83,0.0,0.82991,0.00014,16.70863]
[1779379294736,28.34,77239.22,0.0,0.82956,0.00014,16.72988]
[1779379298771,28.34,77238.7,0.0,0.82951,0.00014,16.73279]
[1779379299059,28.34,77238.7,0.0,0.82951,0.00014,16.73279]
[1779379300778,28.34,77232.81,0.0,0.82874,0.00014,16.78024]
[1779379305512,28.33,77231.32,0.0,0.82856,0.00014,16.79106]
[1779379305530,28.33,77231.32,0.0,0.82856,0.00014,16.79106]
[1779379305551,28.33,77227.4,0.0,0.82804,0.00014,16.82263]
[1779379307223,28.33,77226.18,0.0,0.82787,0.00014,16.83275]
[1779379307270,28.33,77226.18,0.0,0.82787,0.00014,16.83275]
[1779379310848,28.33,77217.85,0.0,0.82678,0.00014,16.89927]
[1779379312862,28.33,77215.75,0.0,0.8265,0.00014,16.9158]
[1779379314785,28.33,77216.01,0.0,0.82655,0.00014,16.91319]
[1779379315023,28.33,77216.01,0.0,0.82655,0.00014,16.91319]
[1779379315074,28.32,77216.1,0.0,0.82656,0.00014,16.912]
[1779379317003,28.32,77215.9,0.0,0.82654,0.00014,16.91322]
[1779379317024,28.32,77215.9,0.0,0.82654,0.00014,16.91322]
[1779379319624,28.32,77215.99,0.0,0.82657,0.00014,16.91159]
[1779379319771,28.32,77215.99,0.0,0.82657,0.00014,16.91159]
[1779379319725,28.32,77221.56,0.0,0.82735,0.00014,16.86456]
[1779379322953,28.32,77220.39,0.0,0.8272,0.00014,16.87355]
[1779379323027,28.32,77220.39,0.0,0.8272,0.00014,16.87355]
[1779379323426,28.32,77220.39,0.0,0.8272,0.00014,16.87355]
[1779379323536,28.32,77220.39,0.0,0.8272,0.00014,16.87355]
[1779379323637,28.32,77220.38,0.0,0.82721,0.00014,16.87287]
[1779379328235,28.32,77218.38,0.0,0.82695,0.00014,16.88836]
[1779379328273,28.32,77218.38,0.0,0.82695,0.00014,16.88836]
[1779379328402,28.31,77213.79,0.0,0.82634,0.00014,16.92561]
[1779379328979,28.31,77207.57,0.0,0.82548,0.00014,16.97719]
[1779379330928,28.31,77206.4,0.0,0.82533,0.00014,16.98662]
[1779379331025,28.31,77206.4,0.0,0.82533,0.00014,16.98662]
[1779379334243,28.31,77206.19,0.0,0.82531,0.00014,16.98749]
[1779379334271,28.31,77206.19,0.0,0.82531,0.00014,16.98749]
[1779379339372,28.31,77207.38,0.0,0.8255,0.00014,16.97616]
[1779379339538,28.31,77207.38,0.0,0.8255,0.00014,16.97616]
[1779379339639,28.31,77208.86,0.0,0.82571,0.00014,16.96333]
[1779379341452,28.31,77206.38,0.0,0.82537,0.00014,16.9839]
[1779379341523,28.31,77206.38,0.0,0.82537,0.00014,16.9839]
[1779379346771,28.3,77209.02,0.0,0.82576,0.00014,16.96053]
[1779379347033,28.3,77210.41,0.0,0.82595,0.00014,16.94872]
[1779379347105,28.3,77211.11,0.0,0.82605,0.00014,16.94265]
[1779379349022,28.3,77211.91,0.0,0.82617,0.00014,16.93575]
[1779379349276,28.3,77211.91,0.0,0.82617,0.00014,16.93575]
[1779379354154,28.3,77206.48,0.0,0.82548,0.00014,16.97516]
[1779379355256,28.3,77206.48,0.0,0.82548,0.00014,16.97516]
[1779379355270,28.3,77206.48,0.0,0.82548,0.00014,16.97516]
[1779379355340,28.3,77204.19,0.0,0.82517,0.00014,16.99353]
[1779379356168,28.3,77199.05,0.0,0.82446,0.00014,17.03615]
[1779379358599,28.3,77197.8,0.0,0.82429,0.00014,17.04622]
[1779379358778,28.3,77197.8,0.0,0.82429,0.00014,17.04622]
[1779379361726,28.3,77196.75,0.0,0.82416,0.00014,17.05386]
[1779379361770,28.3,77196.75,0.0,0.82416,0.00014,17.05386]
[1779379362208,28.3,77195.85,0.0,0.82404,0.00014,17.06098]
[1779379362272,28.3,77195.85,0.0,0.82404,0.00014,17.06098]
[1779379362307,28.29,77195.99,0.0,0.82407,0.00014,17.05946]
[1779379366740,28.29,77197.03,0.0,0.82423,0.00014,17.04975]
[1779379366776,28.29,77197.03,0.0,0.82423,0.00014,17.04975]
[1779379368543,28.29,77197.12,0.0,0.82425,0.00014,17.0483]
[1779379368783,28.29,77197.12,0.0,0.82425,0.00014,17.0483]
[1779379368624,28.29,77193.84,0.0,0.82381,0.00014,17.07501]
[1779379369259,28.29,77192.82,0.0,0.82367,0.00014,17.08346]
[1779379371273,28.29,77188.12,0.0,0.82302,0.00014,17.12204]
[1779379372395,28.29,77188.12,0.0,0.82302,0.00014,17.12204]
[1779379372526,28.29,77188.12,0.0,0.82302,0.00014,17.12204]
[1779379374738,28.29,77191.04,0.0,0.82343,0.00014,17.0974]
[1779379374777,28.29,77191.04,0.0,0.82343,0.00014,17.0974]
[1779379377096,28.29,77191.54,0.0,0.82352,0.00014,17.09234]
[1779379377270,28.29,77191.54,0.0,0.82352,0.00014,17.09234]
[1779379377677,28.29,77191.54,0.0,0.82352,0.00014,17.09234]
[1779379377777,28.29,77191.54,0.0,0.82352,0.00014,17.09234]
[1779379377774,28.29,77190.44,0.0,0.82338,0.00014,17.10056]
[1779379378322,28.29,77186.65,0.0,0.82285,0.00014,17.13197]
[1779379381343,28.28,77182.77,0.0,0.82233,0.00014,17.16276]
[1779379382453,28.28,77182.77,0.0,0.82233,0.00014,17.16276]
[1779379382528,28.28,77182.77,0.0,0.82233,0.00014,17.16276]
[1779379382554,28.28,77180.38,0.0,0.82201,0.00014,17.18156]
[1779379383268,28.28,77180.38,0.0,0.82201,0.00014,17.18156]
[1779379383527,28.28,77180.38,0.0,0.82201,0.00014,17.18156]
[1779379384366,28.28,77184.17,0.0,0.82255,0.00014,17.14963]
[1779379386816,28.28,77186.84,0.0,0.82294,0.00014,17.12647]
[1779379387029,28.28,77187.83,0.0,0.82309,0.00014,17.1178]
[1779379393429,28.27,77189.04,0.0,0.82331,0.00014,17.10469]
[1779379398142,28.27,77188.39,0.0,0.82324,0.00014,17.10837]
[1779379398269,28.27,77188.39,0.0,0.82324,0.00014,17.10837]
[1779379398464,28.27,77187.22,0.0,0.82309,0.00014,17.11763]
[1779379400869,28.27,77186.0,0.0,0.82293,0.00014,17.1273]
[1779379401029,28.27,77186.0,0.0,0.82293,0.00014,17.1273]
[1779379403499,28.26,77170.84,0.0,0.82083,0.00014,17.25129]
[1779379404506,28.26,77166.12,0.0,0.82017,0.00014,17.29017]
[1779379405630,28.26,77166.12,0.0,0.82017,0.00014,17.29017]
[1779379405770,28.26,77166.12,0.0,0.82017,0.00014,17.29017]
[1779379405790,28.26,77162.96,0.0,0.81973,0.00014,17.31607]
[1779379407535,28.26,77152.09,0.0,0.8182,0.00014,17.4054]
[1779379408539,28.26,77150.73,0.0,0.81802,0.00014,17.41626]
[1779379413574,28.26,77158.78,0.0,0.81922,0.00014,17.34367]
[1779379415588,28.25,77161.89,0.0,0.81967,0.00014,17.31736]
[1779379417602,28.25,77167.64,0.0,0.82049,0.00014,17.26925]
[1779379418609,28.25,77173.19,0.0,0.82127,0.00014,17.2229]
[1779379420834,28.25,77174.91,0.0,0.82152,0.00014,17.20833]
[1779379421022,28.25,77174.77,0.0,0.8215,0.00014,17.20919]
[1779379425043,28.25,77175.87,0.0,0.82169,0.00014,17.1982]
[1779379427471,28.25,77175.88,0.0,0.8217,0.00014,17.19761]
[1779379427523,28.25,77175.88,0.0,0.8217,0.00014,17.19761]
[1779379430564,28.25,77175.59,0.0,0.82166,0.00014,17.19984]
[1779379430771,28.25,77175.59,0.0,0.82166,0.00014,17.19984]
[1779379436736,28.25,77176.86,0.0,0.82184,0.00014,17.18904]
[1779379441779,28.25,77177.29,0.0,0.8219,0.00014,17.18541]
[1779379441871,28.25,77177.29,0.0,0.8219,0.00014,17.18541]
[1779379442434,28.25,77178.03,0.0,0.82201,0.00014,17.17927]
[1779379442536,28.25,77178.03,0.0,0.82201,0.00014,17.17927]
[1779379442779,28.25,77184.33,0.0,0.82289,0.00014,17.12679]
[1779379444793,28.24,77187.53,0.0,0.82335,0.00014,17.09946]
[1779379448743,28.24,77189.52,0.0,0.82364,0.00014,17.08187]
[1779379448775,28.24,77189.52,0.0,0.82364,0.00014,17.08187]
[1779379453782,28.24,77189.88,0.0,0.82372,0.00014,17.07709]
[1779379454028,28.24,77191.28,0.0,0.82392,0.00014,17.06511]
[1779379459419,28.23,77191.65,0.0,0.824,0.00014,17.06036]
[1779379459524,28.23,77191.65,0.0,0.824,0.00014,17.06036]
[1779379461064,28.23,77191.39,0.0,0.82398,0.00014,17.06184]
[1779379461272,28.23,77191.39,0.0,0.82398,0.00014,17.06184]
[1779379463567,28.23,77191.05,0.0,0.82394,0.00014,17.06398]
[1779379463777,28.23,77191.05,0.0,0.82394,0.00014,17.06398]
[1779379468971,28.23,77185.71,0.0,0.82323,0.00014,17.10628]
[1779379471028,28.23,77184.11,0.0,0.82301,0.00014,17.11918]
[1779379471276,28.23,77184.11,0.0,0.82301,0.00014,17.11918]
[1779379472744,28.23,77183.38,0.0,0.82295,0.00014,17.12097]
[1779379472770,28.23,77183.38,0.0,0.82295,0.00014,17.12097]
[1779379477833,28.22,77183.36,0.0,0.82296,0.00014,17.12026]
[1779379478031,28.22,77183.87,0.0,0.82303,0.00014,17.11571]
[1779379479691,28.22,77183.11,0.0,0.82293,0.00014,17.12202]
[1779379479772,28.22,77183.11,0.0,0.82293,0.00014,17.12202]
[1779379479790,28.22,77186.99,0.0,0.82347,0.00014,17.08951]
[1779379482219,28.22,77187.78,0.0,0.82359,0.00014,17.08283]
[1779379482275,28.22,77187.78,0.0,0.82359,0.00014,17.08283]
[1779379485622,28.22,77187.88,0.0,0.82361,0.00014,17.08142]
[1779379485772,28.22,77187.88,0.0,0.82361,0.00014,17.08142]
[1779379488649,28.22,77188.0,0.0,0.82364,0.00014,17.07935]
[1779379488772,28.22,77188.0,0.0,0.82364,0.00014,17.07935]
[1779379490404,28.22,77188.77,0.0,0.82376,0.00014,17.07224]
[1779379490529,28.22,77188.77,0.0,0.82376,0.00014,17.07224]
[1779379494734,28.22,77191.9,0.0,0.82422,0.00014,17.04487]
[1779379494772,28.22,77191.9,0.0,0.82422,0.00014,17.04487]
[1779379500191,28.21,77193.04,0.0,0.82441,0.00014,17.03313]
[1779379501468,28.21,77193.04,0.0,0.82441,0.00014,17.03313]
[1779379501534,28.21,77193.04,0.0,0.82441,0.00014,17.03313]
[1779379501930,28.21,77193.04,0.0,0.82441,0.00014,17.03313]
[1779379502524,28.21,77194.09,0.0,0.82457,0.00014,17.02374]
[1779379502625,28.21,77194.25,0.0,0.8246,0.00014,17.0221]
[1779379506559,28.21,77194.44,0.0,0.82463,0.00014,17.01988]
[1779379506774,28.21,77194.44,0.0,0.82463,0.00014,17.01988]
[1779379508993,28.21,77191.7,0.0,0.82427,0.00014,17.04169]
[1779379509023,28.21,77191.7,0.0,0.82427,0.00014,17.04169]
[1779379511296,28.21,77191.7,0.0,0.82428,0.00014,17.04102]
[1779379511520,28.21,77191.7,0.0,0.82428,0.00014,17.04102]
[1779379511550,28.2,77191.23,0.0,0.82423,0.00014,17.04424]
[1779379513268,28.2,77189.29,0.0,0.82396,0.00014,17.06037]
[1779379513523,28.2,77189.29,0.0,0.82396,0.00014,17.06037]
[1779379516316,28.2,77205.8,0.0,0.82627,0.00014,16.92158]
[1779379517318,28.2,77214.18,0.0,0.82742,0.00014,16.85156]
[1779379519808,28.2,77216.96,0.0,0.82781,0.00014,16.82803]
[1779379520022,28.2,77216.81,0.0,0.82779,0.00014,16.82912]
[1779379522670,28.2,77218.52,0.0,0.82803,0.00014,16.81478]
[1779379522770,28.2,77218.52,0.0,0.82803,0.00014,16.81478]
[1779379522892,28.2,77217.17,0.0,0.82785,0.00014,16.82589]
[1779379524919,28.2,77216.39,0.0,0.82774,0.00014,16.83239]
[1779379525035,28.2,77216.46,0.0,0.82775,0.00014,16.83165]
[1779379528397,28.2,77221.21,0.0,0.82841,0.00014,16.79179]
[1779379530411,28.2,77227.57,0.0,0.82928,0.00014,16.73863]
[1779379531811,28.2,77227.57,0.0,0.82928,0.00014,16.73863]
[1779379532038,28.2,77230.72,0.0,0.82974,0.00014,16.70809]
[1779379532623,28.2,77230.72,0.0,0.82974,0.00014,16.70809]
[1779379532770,28.2,77230.72,0.0,0.82974,0.00014,16.70809]
[1779379532871,28.2,77231.18,0.0,0.82981,0.00014,16.70386]
[1779379538467,28.19,77229.46,0.0,0.8296,0.00014,16.71657]
[1779379543502,28.19,77234.02,0.0,0.83025,0.00014,16.67684]
[1779379545562,28.19,77232.97,0.0,0.83011,0.00014,16.68528]
[1779379545773,28.19,77232.97,0.0,0.83011,0.00014,16.68528]
[1779379549544,28.19,77218.77,0.0,0.8282,0.00014,16.80217]
[1779379550551,28.19,77216.86,0.0,0.82794,0.00014,16.81784]
[1779379551419,28.19,77216.86,0.0,0.82794,0.00014,16.81784]
[1779379551530,28.19,77216.86,0.0,0.82794,0.00014,16.81784]
[1779379552784,28.19,77214.15,0.0,0.82757,0.00014,16.84044]
[1779379553019,28.19,77214.15,0.0,0.82757,0.00014,16.84044]
[1779379552885,28.19,77214.01,0.0,0.82755,0.00014,16.84158]
[1779379558606,28.18,77215.46,0.0,0.82776,0.00014,16.82841]
[1779379560639,28.18,77214.83,0.0,0.82768,0.00014,16.8334]
[1779379560772,28.18,77214.83,0.0,0.82768,0.00014,16.8334]
[1779379562663,28.18,77221.15,0.0,0.82856,0.00014,16.77992]
[1779379563689,28.18,77221.15,0.0,0.82856,0.00014,16.77992]
[1779379563771,28.18,77221.15,0.0,0.82856,0.00014,16.77992]
[1779379563830,28.18,77222.15,0.0,0.8287,0.00014,16.77163]
[1779379566358,28.18,77223.02,0.0,0.82881,0.00014,16.76453]
[1779379566522,28.18,77223.02,0.0,0.82881,0.00014,16.76453]
[1779379568707,28.18,77232.21,0.0,0.83006,0.00014,16.6881]
[1779379570462,28.18,77233.38,0.0,0.83022,0.00014,16.67852]
[1779379570522,28.18,77233.38,0.0,0.83022,0.00014,16.67852]
[1779379570721,28.18,77232.54,0.0,0.8301,0.00014,16.68575]
[1779379575419,28.19,77234.56,0.0,0.83036,0.00014,16.66971]
[1779379575522,28.19,77234.56,0.0,0.83036,0.00014,16.66971]
[1779379580790,28.19,77234.85,0.0,0.83038,0.00014,16.66854]
[1779379582152,28.19,77231.76,0.0,0.82996,0.00014,16.69457]
[1779379582269,28.19,77231.76,0.0,0.82996,0.00014,16.69457]
[1779379584703,28.19,77231.12,0.0,0.82987,0.00014,16.70026]
[1779379584798,28.19,77231.12,0.0,0.82987,0.00014,16.70026]
[1779379584819,28.19,77222.03,0.0,0.82862,0.00014,16.77631]
[1779379585828,28.19,77214.05,0.0,0.82753,0.00014,16.8428]
[1779379586685,28.19,77214.05,0.0,0.82753,0.00014,16.8428]
[1779379586771,28.19,77214.05,0.0,0.82753,0.00014,16.8428]
[1779379589854,28.19,77223.07,0.0,0.82877,0.00014,16.76721]
[1779379590861,28.19,77233.81,0.0,0.83024,0.00014,16.6774]
[1779379591868,28.19,77237.68,0.0,0.8308,0.00014,16.64075]
[1779379593521,28.19,77239.92,0.0,0.8311,0.00014,16.62186]
[1779379593775,28.19,77239.92,0.0,0.8311,0.00014,16.62186]
[1779379596061,28.19,77239.47,0.0,0.83105,0.00014,16.62527]
[1779379596271,28.19,77239.4,0.0,0.83104,0.00014,16.62566]
[1779379596902,28.19,77240.47,0.0,0.83119,0.00014,16.61652]
[1779379600479,28.18,77242.49,0.0,0.83149,0.00014,16.59787]
[1779379600527,28.18,77242.49,0.0,0.83149,0.00014,16.59787]
[1779379605966,28.18,77243.79,0.0,0.8317,0.00014,16.5851]
[1779379607730,28.18,77243.05,0.0,0.8316,0.00014,16.59117]
[1779379607771,28.18,77243.05,0.0,0.8316,0.00014,16.59117]
[1779379608619,28.18,77243.49,0.0,0.83166,0.00014,16.58738]
[1779379608773,28.18,77243.49,0.0,0.83166,0.00014,16.58738]
[1779379608987,28.18,77242.68,0.0,0.83155,0.00014,16.59403]
[1779379614022,28.17,77244.75,0.0,0.83187,0.00014,16.57459]
[1779379619057,28.17,77245.71,0.0,0.83201,0.00014,16.56555]
[1779379619173,28.17,77245.71,0.0,0.83201,0.00014,16.56555]
[1779379619272,28.17,77245.71,0.0,0.83201,0.00014,16.56555]
[1779379623962,28.17,77241.52,0.0,0.83145,0.00014,16.60026]
[1779379624021,28.17,77241.52,0.0,0.83145,0.00014,16.60026]
[1779379625236,28.17,77241.85,0.0,0.8315,0.00014,16.59729]
[1779379625269,28.17,77241.85,0.0,0.8315,0.00014,16.59729]
[1779379626107,28.17,77242.38,0.0,0.83157,0.00014,16.59275]
[1779379631420,28.17,77242.7,0.0,0.83162,0.00014,16.58968]
[1779379631528,28.17,77242.7,0.0,0.83162,0.00014,16.58968]
[1779379635166,28.17,77238.34,0.0,0.83104,0.00014,16.62569]
[1779379635268,28.17,77238.34,0.0,0.83104,0.00014,16.62569]
[1779379635369,28.17,77237.67,0.0,0.83095,0.00014,16.63114]
[1779379637732,28.17,77238.39,0.0,0.83105,0.00014,16.62497]
[1779379637769,28.17,77238.39,0.0,0.83105,0.00014,16.62497]
[1779379638197,28.17,77232.54,0.0,0.83026,0.00014,16.67378]
[1779379641427,28.17,77231.08,0.0,0.83006,0.00014,16.68595]
[1779379641529,28.17,77231.08,0.0,0.83006,0.00014,16.68595]
[1779379641630,28.17,77231.64,0.0,0.83014,0.00014,16.68123]
[1779379647261,28.17,77229.18,0.0,0.8298,0.00014,16.70166]
[1779379652296,28.17,77229.7,0.0,0.82991,0.00014,16.69287]
[1779379657386,28.17,77230.35,0.0,0.83001,0.00014,16.68652]
[1779379663373,28.16,77231.4,0.0,0.83019,0.00014,16.67579]
[1779379668408,28.16,77236.74,0.0,0.83094,0.00014,16.62971]
[1779379673443,28.16,77237.29,0.0,0.83103,0.00014,16.62401]
[1779379678478,28.16,77237.69,0.0,0.8311,0.00014,16.61957]
[1779379683513,28.15,77237.56,0.0,0.8311,0.00014,16.61958]
[1779379684520,28.15,77232.41,0.0,0.8304,0.00014,16.66244]
[1779379688548,28.15,77238.69,0.0,0.83126,0.00014,16.60975]
[1779379691569,28.15,77243.04,0.0,0.83185,0.00014,16.57312]
[1779379696604,28.15,77243.2,0.0,0.83189,0.00014,16.57088]
[1779379701651,28.15,77245.3,0.0,0.83218,0.00014,16.55251]
[1779379706686,28.15,77244.98,0.0,0.83215,0.00014,16.55447]
[1779379711721,28.15,77245.58,0.0,0.83227,0.00014,16.54468]
[1779379716756,28.15,77246.5,0.0,0.83241,0.00014,16.53631]
[1779379721791,28.14,77246.03,0.0,0.83235,0.00014,16.53973]
[1779379723805,28.14,77240.78,0.0,0.83165,0.00014,16.58349]
[1779379730853,28.14,77238.18,0.0,0.83131,0.00014,16.60432]
[1779379735889,28.14,77247.06,0.0,0.83252,0.00014,16.52937]
[1779379740924,28.14,77246.45,0.0,0.83244,0.00014,16.53431]
[1779379745959,28.14,77247.64,0.0,0.8326,0.00014,16.52425]
[1779379748980,28.14,77255.59,0.0,0.83367,0.00013,16.45754]
[1779379754015,28.14,77259.4,0.0,0.83418,0.00013,16.42571]
[1779379754576,28.14,77259.4,0.0,0.83418,0.00013,16.42571]
[1779379754770,28.14,77259.4,0.0,0.83418,0.00013,16.42571]
[1779379760057,28.14,77255.39,0.0,0.83364,0.00013,16.45963]
[1779379761064,28.14,77249.78,0.0,0.83289,0.00013,16.50662]
[1779379763465,28.14,77249.69,0.0,0.83288,0.00013,16.50726]
[1779379763530,28.14,77249.69,0.0,0.83288,0.00013,16.50726]
[1779379764085,28.14,77249.45,0.0,0.83284,0.00013,16.5092]
[1779379769120,28.14,77249.85,0.0,0.8329,0.00013,16.5055]
[1779379774121,28.14,77249.29,0.0,0.83286,0.00013,16.5058]
[1779379774156,28.14,77249.65,0.0,0.83291,0.00013,16.50271]
[1779379774280,28.14,77249.65,0.0,0.83291,0.00013,16.50271]
[1779379776522,28.14,77249.71,0.0,0.83292,0.00013,16.50206]
[1779379778874,28.14,77251.05,0.0,0.83311,0.00013,16.49069]
[1779379779027,28.14,77251.05,0.0,0.83311,0.00013,16.49069]
[1779379780947,28.14,77253.09,0.0,0.83338,0.00013,16.4735]
[1779379781020,28.14,77253.09,0.0,0.83338,0.00013,16.4735]
[1779379781205,28.14,77253.57,0.0,0.83345,0.00013,16.46945]
[1779379782005,28.14,77253.57,0.0,0.83345,0.00013,16.46945]
[1779379782030,28.14,77253.57,0.0,0.83345,0.00013,16.46945]
[1779379785228,28.14,77253.79,0.0,0.83348,0.00013,16.46753]
[1779379785271,28.14,77251.59,0.0,0.83318,0.00013,16.48594]
[1779379791275,28.14,77251.64,0.0,0.83319,0.00013,16.48529]
[1779379794011,28.14,77251.43,0.0,0.83317,0.00013,16.48702]
[1779379794018,28.14,77251.43,0.0,0.83317,0.00013,16.48702]
[1779379794026,28.14,77251.43,0.0,0.83317,0.00013,16.48702]
[1779379794112,28.14,77251.19,0.0,0.83313,0.00013,16.48895]
[1779379798588,28.14,77251.83,0.0,0.83322,0.00013,16.48352]
[1779379798592,28.14,77251.83,0.0,0.83322,0.00013,16.48352]
[1779379798772,28.14,77251.83,0.0,0.83322,0.00013,16.48352]
[1779379798870,28.14,77251.66,0.0,0.8332,0.00013,16.48482]
[1779379799997,28.14,77251.66,0.0,0.8332,0.00013,16.48482]
[1779379800026,28.14,77251.66,0.0,0.8332,0.00013,16.48482]
[1779379802824,28.14,77249.87,0.0,0.83296,0.00013,16.49969]
[1779379803031,28.14,77249.87,0.0,0.83296,0.00013,16.49969]
[1779379803040,28.14,77249.85,0.0,0.83296,0.00013,16.49973]
[1779379804086,28.14,77249.85,0.0,0.83296,0.00013,16.49973]
[1779379804274,28.14,77249.85,0.0,0.83296,0.00013,16.49973]
[1779379809411,28.14,77257.05,0.0,0.83393,0.00013,16.43935]
[1779379810416,28.14,77265.53,0.0,0.83507,0.00013,16.36831]
[1779379812609,28.14,77268.71,0.0,0.83549,0.00013,16.34176]
[1779379812670,28.14,77268.71,0.0,0.83549,0.00013,16.34176]
[1779379812772,28.14,77268.71,0.0,0.83549,0.00013,16.34176]
[1779379812871,28.14,77269.54,0.0,0.8356,0.00013,16.3351]
[1779379817417,28.14,77270.44,0.0,0.83571,0.00013,16.32799]
[1779379817526,28.14,77270.44,0.0,0.83571,0.00013,16.32799]
[1779379818677,28.14,77271.96,0.0,0.83591,0.00013,16.31539]
[1779379818772,28.14,77271.96,0.0,0.83591,0.00013,16.31539]
[1779379818778,28.14,77272.08,0.0,0.83592,0.00013,16.31454]
[1779379821522,28.14,77261.47,0.0,0.8345,0.00013,16.40391]
[1779379822969,28.14,77261.47,0.0,0.8345,0.00013,16.40391]
[1779379823014,28.14,77230.26,0.0,0.83028,0.00014,16.66527]
[1779379824539,28.14,77238.22,0.0,0.83136,0.00014,16.59858]
[1779379825542,28.14,77238.22,0.0,0.83136,0.00014,16.59858]
[1779379827560,28.14,77250.91,0.0,0.83309,0.00013,16.49178]
[1779379830112,28.14,77248.54,0.0,0.83277,0.00013,16.51155]
[1779379830271,28.14,77248.54,0.0,0.83277,0.00013,16.51155]
[1779379833205,28.14,77252.6,0.0,0.83335,0.00013,16.4731]
[1779379833275,28.14,77252.6,0.0,0.83335,0.00013,16.4731]
[1779379833249,28.14,77254.2,0.0,0.83357,0.00013,16.45959]
[1779379833359,28.14,77254.2,0.0,0.83357,0.00013,16.45959]
[1779379833544,28.14,77254.2,0.0,0.83357,0.00013,16.45959]
[1779379833602,28.14,77255.3,0.0,0.83372,0.00013,16.45038]
[1779379838637,28.14,77256.07,0.0,0.83382,0.00013,16.4438]
[1779379843672,28.14,77254.64,0.0,0.83363,0.00013,16.45579]
[1779379845824,28.14,77254.47,0.0,0.83361,0.00013,16.45718]
[1779379846035,28.14,77254.47,0.0,0.83361,0.00013,16.45718]
[1779379846082,28.14,77254.47,0.0,0.83361,0.00013,16.45718]
[1779379846273,28.14,77254.47,0.0,0.83361,0.00013,16.45718]
[1779379846298,28.14,77253.47,0.0,0.83348,0.00013,16.46547]
[1779379849614,28.14,77255.48,0.0,0.83375,0.00013,16.44855]
[1779379849774,28.14,77255.48,0.0,0.83375,0.00013,16.44855]
[1779379850007,28.14,77255.48,0.0,0.83375,0.00013,16.44855]
[1779379850029,28.14,77255.48,0.0,0.83375,0.00013,16.44855]
[1779379850139,28.14,77255.48,0.0,0.83375,0.00013,16.44855]
[1779379850271,28.14,77255.48,0.0,0.83375,0.00013,16.44855]
[1779379850241,28.14,77259.01,0.0,0.83422,0.00013,16.41895]
[1779379853741,28.14,77264.09,0.0,0.8349,0.00013,16.37653]
[1779379855822,28.14,77262.15,0.0,0.83464,0.00013,16.39285]
[1779379856028,28.14,77262.15,0.0,0.83464,0.00013,16.39285]
[1779379856769,28.14,77262.98,0.0,0.83475,0.00013,16.38597]
[1779379857034,28.14,77262.98,0.0,0.83475,0.00013,16.38597]
[1779379857087,28.14,77262.96,0.0,0.83475,0.00013,16.38619]
[1779379862316,28.14,77261.12,0.0,0.8345,0.00013,16.40173]
[1779379861799,28.14,77256.86,0.0,0.83393,0.00013,16.43747]
[1779379862523,28.14,77256.86,0.0,0.83393,0.00013,16.43747]
[1779379863813,28.14,77249.56,0.0,0.83294,0.00013,16.49861]
[1779379864654,28.14,77249.56,0.0,0.83294,0.00013,16.49861]
[1779379864771,28.14,77249.56,0.0,0.83294,0.00013,16.49861]
[1779379866716,28.14,77248.96,0.0,0.83286,0.00013,16.50349]
[1779379866775,28.14,77248.96,0.0,0.83286,0.00013,16.50349]
[1779379867334,28.14,77248.96,0.0,0.83286,0.00013,16.50349]
[1779379866834,28.14,77252.24,0.0,0.83331,0.00013,16.47588]
[1779379867532,28.14,77252.24,0.0,0.83331,0.00013,16.47588]
[1779379869123,28.14,77252.14,0.0,0.8333,0.00013,16.47661]
[1779379869273,28.14,77252.14,0.0,0.8333,0.00013,16.47661]
[1779379871414,28.14,77254.53,0.0,0.83362,0.00013,16.45636]
[1779379871528,28.14,77254.53,0.0,0.83362,0.00013,16.45636]
[1779379872339,28.14,77254.53,0.0,0.83362,0.00013,16.45636]
[1779379872527,28.14,77253.49,0.0,0.83348,0.00013,16.465]
[1779379872876,28.14,77250.54,0.0,0.83309,0.00013,16.48967]
[1779379874326,28.14,77250.54,0.0,0.83309,0.00013,16.48967]
[1779379874525,28.14,77249.51,0.0,0.83295,0.00013,16.49825]
[1779379877327,28.14,77243.95,0.0,0.8322,0.00014,16.54462]
[1779379877522,28.14,77240.97,0.0,0.8318,0.00014,16.56929]
[1779379878924,28.14,77230.22,0.0,0.83034,0.00014,16.65908]
[1779379879929,28.14,77220.29,0.0,0.82899,0.00014,16.74195]
[1779379880936,28.14,77218.68,0.0,0.82877,0.00014,16.7556]
[1779379881943,28.14,77217.04,0.0,0.82854,0.00014,16.76939]
[1779379882944,28.14,77217.04,0.0,0.82854,0.00014,16.76939]
[1779379883024,28.14,77217.04,0.0,0.82854,0.00014,16.76939]
[1779379883027,28.14,77217.69,0.0,0.82863,0.00014,16.76406]
[1779379883958,28.14,77222.19,0.0,0.82924,0.00014,16.72644]
[1779379885003,28.14,77205.65,0.0,0.82697,0.00014,16.86473]
[1779379886350,28.14,77205.65,0.0,0.82697,0.00014,16.86473]
[1779379886362,28.14,77189.99,0.0,0.8248,0.00014,16.99564]
[1779379886997,28.14,77194.49,0.0,0.82542,0.00014,16.95803]
[1779379888674,28.14,77195.44,0.0,0.82556,0.00014,16.95008]
[1779379889019,28.14,77196.35,0.0,0.82568,0.00014,16.94249]
[1779379892044,28.14,77203.6,0.0,0.82672,0.00014,16.87729]
[1779379893052,28.14,77208.42,0.0,0.82739,0.00014,16.83695]
[1779379896659,28.14,77210.01,0.0,0.82761,0.00014,16.82362]
[1779379896772,28.14,77210.01,0.0,0.82761,0.00014,16.82362]
[1779379897815,28.14,77208.37,0.0,0.82739,0.00014,16.83732]
[1779379898046,28.14,77208.37,0.0,0.82739,0.00014,16.83732]
[1779379898097,28.14,77202.94,0.0,0.82664,0.00014,16.88266]
[1779379899148,28.14,77202.94,0.0,0.82664,0.00014,16.88266]
[1779379899274,28.14,77202.94,0.0,0.82664,0.00014,16.88266]
[1779379904203,28.13,77202.23,0.0,0.82655,0.00014,16.888]
[1779379904269,28.13,77202.23,0.0,0.82655,0.00014,16.888]
[1779379905393,28.13,77205.12,0.0,0.82695,0.00014,16.86375]
[1779379905522,28.13,77207.4,0.0,0.82726,0.00014,16.84463]
[1779379906260,28.13,77207.4,0.0,0.82726,0.00014,16.84463]
[1779379906276,28.13,77207.4,0.0,0.82726,0.00014,16.84463]
[1779379906280,28.13,77207.28,0.0,0.82725,0.00014,16.84558]
[1779379907160,28.13,77211.49,0.0,0.82783,0.00014,16.81035]
[1779379908549,28.13,77215.34,0.0,0.82836,0.00014,16.77816]
[1779379908774,28.13,77215.34,0.0,0.82836,0.00014,16.77816]
[1779379910465,28.13,77215.74,0.0,0.82841,0.00014,16.77487]
[1779379910525,28.13,77215.74,0.0,0.82841,0.00014,16.77487]
[1779379911456,28.13,77213.75,0.0,0.82814,0.00014,16.79153]
[1779379911522,28.13,77213.75,0.0,0.82814,0.00014,16.79153]
[1779379912194,28.13,77211.65,0.0,0.82785,0.00014,16.80908]
[1779379912620,28.13,77211.65,0.0,0.82785,0.00014,16.80908]
[1779379912774,28.13,77211.65,0.0,0.82785,0.00014,16.80908]
[1779379914592,28.13,77209.21,0.0,0.82752,0.00014,16.82939]
[1779379914770,28.13,77209.21,0.0,0.82752,0.00014,16.82939]
[1779379919716,28.13,77210.71,0.0,0.82773,0.00014,16.81656]
[1779379919772,28.13,77210.71,0.0,0.82773,0.00014,16.81656]
[1779379920307,28.13,77210.71,0.0,0.82773,0.00014,16.81656]
[1779379920372,28.13,77210.29,0.0,0.82767,0.00014,16.82002]
[1779379920521,28.13,77210.29,0.0,0.82767,0.00014,16.82002]
[1779379921647,28.13,77209.86,0.0,0.82761,0.00014,16.82356]
[1779379921769,28.13,77209.86,0.0,0.82761,0.00014,16.82356]
[1779379922306,28.13,77209.86,0.0,0.82761,0.00014,16.82356]
[1779379922319,28.13,77214.3,0.0,0.82822,0.00014,16.78639]
[1779379922529,28.13,77214.3,0.0,0.82822,0.00014,16.78639]
[1779379924011,28.13,77215.39,0.0,0.82837,0.00014,16.77727]
[1779379924023,28.13,77215.39,0.0,0.82837,0.00014,16.77727]
[1779379924926,28.13,77218.05,0.0,0.82874,0.00014,16.75502]
[1779379925025,28.13,77218.05,0.0,0.82874,0.00014,16.75502]
[1779379925288,28.13,77218.62,0.0,0.82882,0.00014,16.75027]
[1779379925982,28.13,77218.62,0.0,0.82882,0.00014,16.75027]
[1779379926028,28.13,77218.62,0.0,0.82882,0.00014,16.75027]
[1779379930599,28.13,77222.19,0.0,0.8293,0.00014,16.72057]
[1779379930776,28.13,77222.19,0.0,0.8293,0.00014,16.72057]
[1779379931330,28.13,77220.09,0.0,0.82901,0.00014,16.73819]
[1779379932192,28.13,77220.09,0.0,0.82901,0.00014,16.73819]
[1779379932273,28.13,77220.09,0.0,0.82901,0.00014,16.73819]
[1779379937023,28.13,77219.98,0.0,0.829,0.00014,16.73936]
[1779379937271,28.13,77219.98,0.0,0.829,0.00014,16.73936]
[1779379937372,28.13,77219.98,0.0,0.829,0.00014,16.73936]
[1779379937434,28.13,77219.3,0.0,0.8289,0.00014,16.74509]
[1779379937525,28.13,77219.3,0.0,0.8289,0.00014,16.74509]
[1779379943414,28.13,77220.67,0.0,0.82908,0.00014,16.73391]
[1779379943505,28.13,77220.67,0.0,0.82908,0.00014,16.73391]
[1779379943526,28.13,77220.67,0.0,0.82908,0.00014,16.73391]
[1779379944215,28.13,77220.67,0.0,0.82908,0.00014,16.73391]
[1779379944273,28.13,77220.67,0.0,0.82908,0.00014,16.73391]
[1779379944421,28.13,77220.34,0.0,0.82904,0.00014,16.73674]
[1779379947442,28.13,77224.22,0.0,0.82957,0.00014,16.70449]
[1779379948184,28.13,77224.22,0.0,0.82957,0.00014,16.70449]
[1779379948271,28.13,77224.22,0.0,0.82957,0.00014,16.70449]
[1779379948449,28.13,77225.58,0.0,0.82975,0.00014,16.69322]
[1779379948570,28.13,77225.58,0.0,0.82975,0.00014,16.69322]
[1779379948775,28.13,77225.58,0.0,0.82975,0.00014,16.69322]
[1779379954335,28.14,77226.34,0.0,0.82988,0.00014,16.68324]
[1779379954431,28.14,77226.27,0.0,0.82987,0.00014,16.68383]
[1779379954523,28.14,77226.27,0.0,0.82987,0.00014,16.68383]
[1779379954948,28.14,77226.27,0.0,0.82987,0.00014,16.68383]
[1779379955031,28.14,77226.27,0.0,0.82987,0.00014,16.68383]
[1779379955036,28.14,77223.21,0.0,0.82945,0.00014,16.70943]
[1779379959302,28.13,77223.07,0.0,0.82944,0.00014,16.71012]
[1779379959523,28.13,77221.06,0.0,0.82916,0.00014,16.72683]
[1779379959868,28.13,77221.06,0.0,0.82916,0.00014,16.72683]
[1779379960022,28.13,77221.06,0.0,0.82916,0.00014,16.72683]
[1779379960101,28.13,77220.01,0.0,0.82902,0.00014,16.73567]
[1779379961201,28.13,77220.01,0.0,0.82902,0.00014,16.73567]
[1779379961271,28.13,77220.01,0.0,0.82902,0.00014,16.73567]
[1779379961544,28.13,77211.91,0.0,0.82791,0.00014,16.80341]
[1779379965268,28.13,77209.09,0.0,0.82752,0.00014,16.82691]
[1779379965566,28.13,77209.05,0.0,0.82752,0.00014,16.82713]
[1779379965772,28.13,77209.05,0.0,0.82752,0.00014,16.82713]
[1779379972226,28.13,77207.1,0.0,0.82725,0.00014,16.84312]
[1779379972273,28.13,77207.1,0.0,0.82725,0.00014,16.84312]
[1779379973628,28.13,77197.97,0.0,0.82599,0.00014,16.91908]
[1779379975471,28.13,77197.97,0.0,0.82599,0.00014,16.91908]
[1779379975522,28.13,77198.78,0.0,0.82611,0.00014,16.91214]
[1779379983734,28.13,77199.4,0.0,0.82622,0.00014,16.90572]
[1779379983771,28.13,77199.4,0.0,0.82622,0.00014,16.90572]
[1779379986952,28.13,77196.73,0.0,0.82585,0.00014,16.9276]
[1779379987022,28.13,77196.73,0.0,0.82585,0.00014,16.9276]
[1779379989740,28.13,77189.66,0.0,0.82488,0.00014,16.98583]
[1779379991754,28.13,77193.22,0.0,0.82538,0.00014,16.95572]
[1779379992770,28.13,77163.64,0.0,0.82125,0.00014,17.20213]
[1779379994421,28.13,77163.64,0.0,0.82125,0.00014,17.20213]
[1779379994477,28.13,77159.12,0.0,0.82062,0.00014,17.23921]
[1779379994775,28.13,77168.85,0.0,0.82199,0.00014,17.15821]
[1779379996209,28.13,77168.85,0.0,0.82199,0.00014,17.15821]
[1779379996311,28.13,77176.06,0.0,0.82301,0.00014,17.09777]
[1779379997798,28.13,77182.79,0.0,0.82395,0.00014,17.04152]
[1779380002833,28.12,77180.59,0.0,0.82365,0.00014,17.05948]
[1779380003840,28.12,77173.85,0.0,0.82271,0.00014,17.11558]
[1779380004810,28.12,77173.85,0.0,0.82271,0.00014,17.11558]
[1779380005047,28.12,77173.85,0.0,0.82271,0.00014,17.11558]
[1779380005212,28.12,77173.85,0.0,0.82271,0.00014,17.11558]
[1779380006862,28.12,77181.18,0.0,0.82374,0.00014,17.05433]
[1779380008876,28.12,77170.29,0.0,0.82221,0.00014,17.14498]
[1779380009883,28.12,77167.63,0.0,0.82184,0.00014,17.16705]
[1779380011456,28.12,77167.63,0.0,0.82184,0.00014,17.16705]
[1779380011537,28.12,77167.63,0.0,0.82184,0.00014,17.16705]
[1779380011498,28.12,77171.7,0.0,0.82244,0.00014,17.12913]
[1779380011897,28.12,77175.33,0.0,0.82295,0.00014,17.09888]
[1779380012904,28.12,77180.76,0.0,0.82371,0.00014,17.05372]
[1779380014220,28.12,77180.76,0.0,0.82371,0.00014,17.05372]
[1779380014287,28.12,77180.76,0.0,0.82371,0.00014,17.05372]
[1779380019765,28.12,77178.76,0.0,0.82344,0.00014,17.06967]
[1779380020026,28.12,77178.76,0.0,0.82344,0.00014,17.06967]
[1779380022540,28.12,77178.67,0.0,0.82343,0.00014,17.07016]
[1779380021967,28.12,77171.75,0.0,0.82246,0.00014,17.12771]
[1779380022776,28.12,77171.75,0.0,0.82246,0.00014,17.12771]
[1779380022974,28.12,77167.76,0.0,0.8219,0.00014,17.1611]
[1779380024988,28.12,77166.05,0.0,0.82166,0.00014,17.17545]
[1779380028646,28.12,77166.48,0.0,0.82172,0.00014,17.17194]
[1779380028781,28.12,77166.48,0.0,0.82172,0.00014,17.17194]
[1779380031030,28.12,77173.22,0.0,0.82266,0.00014,17.11591]
[1779380032038,28.12,77176.88,0.0,0.82318,0.00014,17.08546]
[1779380032775,28.12,77176.88,0.0,0.82318,0.00014,17.08546]
[1779380036066,28.12,77184.16,0.0,0.82419,0.00014,17.02506]
[1779380038080,28.12,77193.77,0.0,0.82553,0.00014,16.94461]
[1779380038685,28.12,77193.77,0.0,0.82553,0.00014,16.94461]
[1779380038779,28.12,77193.77,0.0,0.82553,0.00014,16.94461]
[1779380039087,28.12,77197.42,0.0,0.82604,0.00014,16.914]
[1779380041101,28.12,77194.64,0.0,0.82565,0.00014,16.93718]
[1779380042108,28.12,77191.44,0.0,0.82521,0.00014,16.96388]
[1779380047144,28.12,77190.81,0.0,0.82513,0.00014,16.96881]
[1779380052179,28.12,77191.44,0.0,0.82522,0.00014,16.96297]
[1779380053392,28.12,77191.44,0.0,0.82522,0.00014,16.96297]
[1779380053523,28.12,77191.44,0.0,0.82522,0.00014,16.96297]
[1779380058337,28.12,77194.27,0.0,0.82563,0.00014,16.93888]
[1779380058523,28.12,77194.27,0.0,0.82563,0.00014,16.93888]
[1779380063290,28.12,77197.0,0.0,0.82601,0.00014,16.91547]
[1779380063527,28.12,77197.0,0.0,0.82601,0.00014,16.91547]
[1779380063532,28.12,77201.91,0.0,0.8267,0.00014,16.87434]
[1779380069299,28.12,77200.9,0.0,0.82656,0.00014,16.88238]
[1779380074336,28.12,77200.74,0.0,0.82658,0.00014,16.87898]
[1779380075266,28.12,77200.74,0.0,0.82658,0.00014,16.87898]
[1779380076285,28.12,77200.0,0.0,0.82648,0.00014,16.88504]
[1779380078281,28.12,77200.43,0.0,0.82654,0.00014,16.88118]
[1779380078365,28.12,77199.3,0.0,0.82639,0.00014,16.89049]
[1779380083401,28.11,77199.85,0.0,0.82648,0.00014,16.88518]
[1779380084095,28.11,77199.85,0.0,0.82648,0.00014,16.88518]
[1779380084269,28.11,77199.85,0.0,0.82648,0.00014,16.88518]
[1779380084408,28.11,77199.82,0.0,0.82648,0.00014,16.88529]
[1779380088346,28.11,77199.41,0.0,0.82643,0.00014,16.88831]
[1779380090280,28.11,77199.37,0.0,0.82642,0.00014,16.88837]
[1779380095489,28.11,77200.33,0.0,0.82657,0.00014,16.87957]
[1779380096048,28.11,77200.33,0.0,0.82657,0.00014,16.87957]
[1779380101532,28.11,77205.15,0.0,0.82725,0.00014,16.83866]
[1779380101715,28.11,77205.15,0.0,0.82725,0.00014,16.83866]
[1779380101771,28.11,77205.15,0.0,0.82725,0.00014,16.83866]
[1779380102539,28.11,77205.89,0.0,0.82735,0.00014,16.83238]
[1779380107574,28.11,77208.9,0.0,0.82777,0.00014,16.8068]
[1779380112609,28.11,77210.06,0.0,0.82794,0.00014,16.79683]
[1779380117644,28.11,77209.33,0.0,0.82784,0.00014,16.80256]
[1779380122694,28.11,77206.57,0.0,0.82747,0.00014,16.82498]
[1779380125715,28.11,77215.44,0.0,0.8287,0.00014,16.75031]
[1779380127729,28.11,77210.29,0.0,0.82799,0.00014,16.79325]
[1779380129743,28.1,77207.1,0.0,0.82756,0.00014,16.8196]
[1779380132766,28.1,77181.78,0.0,0.82408,0.00014,17.02646]
[1779380133773,28.1,77176.36,0.0,0.82333,0.00014,17.07123]
[1779380138807,28.1,77179.04,0.0,0.82374,0.00014,17.04714]
[1779380143844,28.09,77169.93,0.0,0.8225,0.00014,17.12076]
[1779380144851,28.09,77162.58,0.0,0.82147,0.00014,17.18169]
[1779380148879,28.09,77160.63,0.0,0.82122,0.00014,17.19614]
[1779380150915,28.09,77160.15,0.0,0.82116,0.00014,17.19968]
[1779380156935,28.08,77160.52,0.0,0.82127,0.00014,17.19334]
[1779380161970,28.08,77159.23,0.0,0.82112,0.00014,17.20178]
[1779380166234,28.08,77161.53,0.0,0.82147,0.00014,17.18112]
[1779380166272,28.08,77161.53,0.0,0.82147,0.00014,17.18112]
[1779380166520,28.08,77161.53,0.0,0.82147,0.00014,17.18112]
[1779380166621,28.07,77161.28,0.0,0.82145,0.00014,17.18227]
[1779380170028,28.07,77166.98,0.0,0.82228,0.00014,17.13337]
[1779380174842,28.07,77170.52,0.0,0.8228,0.00014,17.10219]
[1779380175029,28.07,77170.52,0.0,0.8228,0.00014,17.10219]
[1779380175066,28.07,77171.24,0.0,0.82291,0.00014,17.09579]
[1779380178274,28.07,77170.12,0.0,0.82277,0.00014,17.10439]
[1779380183535,28.06,77168.09,0.0,0.82251,0.00014,17.11932]
[1779380187608,28.06,77167.62,0.0,0.82247,0.00014,17.12173]
[1779380187620,28.06,77164.54,0.0,0.82205,0.00014,17.14672]
[1779380187771,28.06,77164.54,0.0,0.82205,0.00014,17.14672]
[1779380193194,28.05,77160.97,0.0,0.82161,0.00014,17.17044]
[1779380198216,28.05,77161.33,0.0,0.82169,0.00014,17.16585]
[1779380198278,28.05,77161.33,0.0,0.82169,0.00014,17.16585]
[1779380198375,28.05,77160.49,0.0,0.82158,0.00014,17.17211]
[1779380203038,28.05,77160.35,0.0,0.82158,0.00014,17.17216]
[1779380206269,28.04,77160.39,0.0,0.8216,0.00014,17.17075]
[1779380211320,28.04,77166.91,0.0,0.82256,0.00014,17.11419]
[1779380213027,28.04,77169.14,0.0,0.82288,0.00014,17.09496]
[1779380213240,28.04,77169.14,0.0,0.82288,0.00014,17.09496]
[1779380213275,28.04,77169.14,0.0,0.82288,0.00014,17.09496]
[1779380213334,28.04,77170.05,0.0,0.82301,0.00014,17.08712]
[1779380218369,28.03,77174.2,0.0,0.82363,0.00014,17.05023]
[1779380219646,28.03,77174.2,0.0,0.82363,0.00014,17.05023]
[1779380219773,28.03,77174.2,0.0,0.82363,0.00014,17.05023]
[1779380221180,28.03,77173.25,0.0,0.82351,0.00014,17.0574]
[1779380221269,28.03,77173.25,0.0,0.82351,0.00014,17.0574]
[1779380221586,28.03,77173.25,0.0,0.82351,0.00014,17.0574]
[1779380221769,28.03,77173.25,0.0,0.82351,0.00014,17.0574]
[1779380221603,28.03,77174.0,0.0,0.82362,0.00014,17.05074]
[1779380226526,28.03,77171.99,0.0,0.82337,0.00014,17.06605]
[1779380226772,28.03,77171.99,0.0,0.82337,0.00014,17.06605]
[1779380229446,28.03,77178.57,0.0,0.82431,0.00014,17.00948]
[1779380230589,28.03,77178.57,0.0,0.82431,0.00014,17.00948]
[1779380230773,28.03,77178.57,0.0,0.82431,0.00014,17.00948]
[1779380230821,28.03,77178.16,0.0,0.82426,0.00014,17.01261]
[1779380231019,28.03,77178.16,0.0,0.82426,0.00014,17.01261]
[1779380231459,28.02,77178.15,0.0,0.82426,0.00014,17.0124]
[1779380232415,28.02,77178.15,0.0,0.82426,0.00014,17.0124]
[1779380232525,28.02,77178.15,0.0,0.82426,0.00014,17.0124]
[1779380237502,28.02,77184.61,0.0,0.82519,0.00014,16.95666]
[1779380240791,28.02,77181.02,0.0,0.8247,0.00014,16.98633]
[1779380241023,28.02,77180.35,0.0,0.82461,0.00014,16.99171]
[1779380241530,28.02,77170.12,0.0,0.82318,0.00014,17.07712]
[1779380242541,28.02,77164.68,0.0,0.82241,0.00014,17.12249]
[1779380243548,28.02,77156.34,0.0,0.82124,0.00014,17.19201]
[1779380246569,28.02,77151.3,0.0,0.82054,0.00014,17.23321]
[1779380248639,28.02,77149.33,0.0,0.82026,0.00014,17.24933]
[1779380248770,28.02,77149.33,0.0,0.82026,0.00014,17.24933]
[1779380249590,28.02,77142.14,0.0,0.81925,0.00014,17.30865]
[1779380251604,28.02,77136.84,0.0,0.81852,0.00014,17.34875]
[1779380256639,28.01,77140.54,0.0,0.81906,0.00014,17.31768]
[1779380260016,28.01,77143.04,0.0,0.81941,0.00014,17.29679]
[1779380260275,28.01,77143.04,0.0,0.81941,0.00014,17.29679]
[1779380261732,28.01,77143.18,0.0,0.81943,0.00014,17.29562]
[1779380261773,28.01,77143.18,0.0,0.81943,0.00014,17.29562]
[1779380261745,28.01,77143.14,0.0,0.81943,0.00014,17.29596]
[1779380263581,28.01,77139.67,0.0,0.81893,0.00014,17.32492]
[1779380263776,28.01,77139.67,0.0,0.81893,0.00014,17.32492]
[1779380266790,28.01,77137.15,0.0,0.81857,0.00014,17.34585]
[1779380267024,28.01,77136.45,0.0,0.81847,0.00014,17.35164]
[1779380268125,28.01,77138.23,0.0,0.81873,0.00014,17.33676]
[1779380268273,28.01,77138.23,0.0,0.81873,0.00014,17.33676]
[1779380268375,28.01,77138.23,0.0,0.81873,0.00014,17.33676]
[1779380268521,28.01,77138.23,0.0,0.81873,0.00014,17.33676]
[1779380268723,28.01,77146.11,0.0,0.81985,0.00014,17.27099]
[1779380269895,28.01,77147.82,0.0,0.8201,0.00014,17.25679]
[1779380270030,28.01,77147.82,0.0,0.8201,0.00014,17.25679]
[1779380274765,28.01,77153.41,0.0,0.82089,0.00014,17.21027]
[1779380278788,28.01,77156.81,0.0,0.82137,0.00014,17.18169]
[1779380279026,28.01,77156.75,0.0,0.82136,0.00014,17.18217]
[1779380279262,28.01,77156.75,0.0,0.82136,0.00014,17.18217]
[1779380279274,28.01,77156.75,0.0,0.82136,0.00014,17.18217]
[1779380279800,28.01,77156.4,0.0,0.82131,0.00014,17.18507]
[1779380284835,28.01,77153.93,0.0,0.82097,0.00014,17.2055]
[1779380287855,28.01,77154.16,0.0,0.821,0.00014,17.20348]
[1779380288033,28.01,77154.28,0.0,0.82102,0.00014,17.20244]
[1779380289013,28.01,77154.28,0.0,0.82102,0.00014,17.20244]
[1779380289024,28.01,77154.28,0.0,0.82102,0.00014,17.20244]
[1779380295713,28.01,77149.87,0.0,0.8204,0.00014,17.23884]
[1779380295768,28.01,77149.87,0.0,0.8204,0.00014,17.23884]
[1779380297844,28.01,77150.19,0.0,0.82045,0.00014,17.23599]
[1779380298024,28.01,77149.74,0.0,0.82039,0.00014,17.23967]
[1779380298051,28.01,77148.91,0.0,0.82027,0.00014,17.24653]
[1779380302662,28.01,77148.4,0.0,0.8202,0.00014,17.25054]
[1779380302781,28.01,77148.4,0.0,0.8202,0.00014,17.25054]
[1779380306770,28.01,77148.49,0.0,0.82022,0.00014,17.24953]
[1779380307024,28.01,77147.16,0.0,0.82003,0.00014,17.26074]
[1779380309376,28.01,77144.58,0.0,0.81966,0.00014,17.28243]
[1779380309521,28.01,77144.58,0.0,0.81966,0.00014,17.28243]
[1779380309621,28.01,77144.37,0.0,0.81962,0.00014,17.28447]
[1779380313032,28.01,77138.61,0.0,0.81882,0.00014,17.32886]
[1779380315062,28.01,77131.97,0.0,0.81787,0.00014,17.38438]
[1779380317686,28.01,77131.46,0.0,0.8178,0.00014,17.38865]
[1779380317772,28.01,77131.46,0.0,0.8178,0.00014,17.38865]
[1779380322662,28.01,77129.15,0.0,0.81747,0.00014,17.40777]
[1779380322770,28.01,77129.15,0.0,0.81747,0.00014,17.40777]
[1779380328153,28.01,77128.89,0.0,0.81744,0.00014,17.40961]
[1779380328980,28.01,77128.89,0.0,0.81744,0.00014,17.40961]
[1779380329029,28.01,77128.89,0.0,0.81744,0.00014,17.40961]
[1779380329160,28.01,77130.25,0.0,0.81763,0.00014,17.39821]
[1779380331688,28.01,77133.96,0.0,0.81817,0.00014,17.36724]
[1779380331774,28.01,77133.96,0.0,0.81817,0.00014,17.36724]
[1779380335672,28.01,77133.14,0.0,0.81805,0.00014,17.37406]
[1779380335771,28.01,77133.14,0.0,0.81805,0.00014,17.37406]
[1779380336342,28.01,77131.68,0.0,0.81784,0.00014,17.38616]
[1779380336519,28.01,77131.68,0.0,0.81784,0.00014,17.38616]
[1779380336620,28.01,77130.16,0.0,0.81762,0.00014,17.39876]
[1779380339095,28.01,77129.79,0.0,0.81757,0.00014,17.40178]
[1779380339271,28.01,77129.79,0.0,0.81757,0.00014,17.40178]
[1779380340237,28.01,77111.76,0.0,0.81497,0.00014,17.55173]
[1779380341244,28.01,77108.1,0.0,0.81444,0.00015,17.58189]
[1779380346295,28.0,77110.68,0.0,0.81492,0.00015,17.55476]
[1779380346530,28.0,77110.68,0.0,0.81492,0.00015,17.55476]
[1779380347087,28.0,77111.68,0.0,0.81507,0.00014,17.54595]
[1779380347269,28.0,77111.68,0.0,0.81507,0.00014,17.54595]
[1779380347287,28.0,77111.94,0.0,0.81511,0.00014,17.54379]
[1779380352323,28.0,77106.82,0.0,0.81438,0.00015,17.58519]
[1779380353213,28.0,77106.82,0.0,0.81438,0.00015,17.58519]
[1779380353273,28.0,77106.82,0.0,0.81438,0.00015,17.58519]
[1779380353679,28.0,77106.82,0.0,0.81438,0.00015,17.58519]
[1779380353771,28.0,77106.82,0.0,0.81438,0.00015,17.58519]
[1779380353815,28.0,77099.81,0.0,0.81337,0.00015,17.64313]
[1779380356444,28.0,77096.36,0.0,0.81287,0.00015,17.67165]
[1779380356525,28.0,77096.36,0.0,0.81287,0.00015,17.67165]
[1779380358320,28.0,77091.53,0.0,0.81216,0.00015,17.71184]
[1779380358523,28.0,77091.53,0.0,0.81216,0.00015,17.71184]
[1779380358981,28.0,77090.71,0.0,0.81204,0.00015,17.71862]
[1779380359766,28.0,77090.71,0.0,0.81204,0.00015,17.71862]
[1779380359831,28.0,77071.67,0.0,0.80923,0.00015,17.87668]
[1779380361385,28.0,77066.39,0.0,0.80845,0.00015,17.92052]
[1779380362898,28.0,77066.39,0.0,0.80845,0.00015,17.92052]
[1779380364410,28.0,77059.7,0.0,0.80744,0.00015,17.97633]
[1779380366424,28.0,77064.55,0.0,0.80817,0.00015,17.93598]
[1779380371796,28.0,77062.92,0.0,0.80793,0.00015,17.94953]
[1779380372020,28.0,77063.39,0.0,0.80802,0.00015,17.94172]
[1779380373473,28.0,77070.8,0.0,0.80912,0.00015,17.88057]
[1779380374480,28.0,77080.81,0.0,0.8106,0.00015,17.79781]
[1779380376494,28.0,77081.98,0.0,0.81077,0.00015,17.78811]
[1779380378508,28.0,77087.47,0.0,0.81157,0.00015,17.74274]
[1779380383669,28.0,77090.73,0.0,0.81204,0.00015,17.71636]
[1779380383773,28.0,77090.73,0.0,0.81204,0.00015,17.71636]
[1779380384392,28.0,77091.23,0.0,0.81211,0.00015,17.71237]
[1779380384533,28.0,77091.23,0.0,0.81211,0.00015,17.71237]
[1779380384550,28.0,77091.65,0.0,0.81217,0.00015,17.70884]
[1779380389585,28.0,77088.83,0.0,0.81176,0.00015,17.73192]
[1779380390275,28.0,77088.83,0.0,0.81176,0.00015,17.73192]
[1779380390531,28.0,77088.83,0.0,0.81176,0.00015,17.73192]
[1779380391025,28.0,77090.33,0.0,0.81198,0.00015,17.71942]
[1779380391274,28.0,77090.33,0.0,0.81198,0.00015,17.71942]
[1779380396730,28.0,77088.08,0.0,0.81166,0.00015,17.7378]
[1779380396772,28.0,77088.08,0.0,0.81166,0.00015,17.7378]
[1779380397172,28.0,77088.92,0.0,0.81178,0.00015,17.73078]
[1779380397274,28.0,77088.92,0.0,0.81178,0.00015,17.73078]
[1779380397641,28.0,77091.86,0.0,0.81221,0.00015,17.70635]
[1779380401669,28.0,77096.75,0.0,0.81293,0.00015,17.66578]
[1779380402831,28.0,77096.75,0.0,0.81293,0.00015,17.66578]
[1779380403026,28.0,77096.99,0.0,0.81296,0.00015,17.6638]
[1779380406708,28.0,77103.07,0.0,0.81386,0.00015,17.61287]
[1779380409177,28.0,77106.32,0.0,0.81433,0.00015,17.58565]
[1779380409274,28.0,77106.32,0.0,0.81433,0.00015,17.58565]
[1779380409676,28.0,77106.32,0.0,0.81433,0.00015,17.58565]
[1779380409772,28.0,77106.32,0.0,0.81433,0.00015,17.58565]
[1779380409777,28.0,77106.17,0.0,0.81431,0.00015,17.58703]
[1779380415774,28.0,77106.32,0.0,0.81432,0.00015,17.58662]
[1779380419802,28.0,77112.88,0.0,0.81526,0.00014,17.5325]
[1779380424837,28.0,77117.72,0.0,0.81596,0.00014,17.4922]
[1779380426323,28.0,77122.15,0.0,0.8166,0.00014,17.45534]
[1779380426529,28.0,77122.15,0.0,0.8166,0.00014,17.45534]
[1779380431886,28.0,77122.87,0.0,0.81673,0.00014,17.44572]
[1779380433477,28.0,77122.88,0.0,0.81673,0.00014,17.44572]
[1779380433520,28.0,77122.88,0.0,0.81673,0.00014,17.44572]
[1779380433901,28.0,77123.08,0.0,0.81676,0.00014,17.44413]
[1779380436298,28.0,77123.2,0.0,0.81677,0.00014,17.44329]
[1779380436526,28.0,77123.2,0.0,0.81677,0.00014,17.44329]
[1779380441957,28.0,77121.8,0.0,0.81656,0.00014,17.45539]
[1779380443145,28.0,77121.07,0.0,0.81646,0.00014,17.46154]
[1779380443270,28.0,77121.07,0.0,0.81646,0.00014,17.46154]
[1779380443306,28.0,77121.07,0.0,0.81646,0.00014,17.46154]
[1779380443520,28.0,77121.07,0.0,0.81646,0.00014,17.46154]
[1779380443971,28.0,77121.46,0.0,0.81651,0.00014,17.45836]
[1779380445985,28.0,77110.89,0.0,0.81498,0.00015,17.54625]
[1779380448531,28.0,77108.61,0.0,0.81466,0.00015,17.56473]
[1779380448772,28.0,77108.61,0.0,0.81466,0.00015,17.56473]
[1779380451020,28.0,77100.81,0.0,0.81353,0.00015,17.629]
[1779380453034,28.0,77095.24,0.0,0.81272,0.00015,17.67536]
[1779380454972,28.0,77095.24,0.0,0.81272,0.00015,17.67536]
[1779380455027,28.0,77095.24,0.0,0.81272,0.00015,17.67536]
[1779380455852,28.0,77094.57,0.0,0.81262,0.00015,17.68113]
[1779380456021,28.0,77094.57,0.0,0.81262,0.00015,17.68113]
[1779380455917,28.0,77094.37,0.0,0.81258,0.00015,17.68319]
[1779380457062,28.0,77104.03,0.0,0.81399,0.00015,17.60317]
[1779380458069,28.0,77108.52,0.0,0.81464,0.00015,17.56593]
[1779380459285,28.0,77108.52,0.0,0.81464,0.00015,17.56593]
[1779380459326,28.0,77108.52,0.0,0.81464,0.00015,17.56593]
[1779380465120,28.0,77109.46,0.0,0.81476,0.00015,17.55901]
[1779380466912,28.0,77109.46,0.0,0.81476,0.00015,17.55901]
[1779380467021,28.0,77109.46,0.0,0.81476,0.00015,17.55901]
[1779380467735,28.0,77110.14,0.0,0.81486,0.00015,17.55361]
[1779380467776,28.0,77110.14,0.0,0.81486,0.00015,17.55361]
[1779380467836,28.0,77110.14,0.0,0.81485,0.00015,17.55374]
[1779380473176,28.01,77109.41,0.0,0.81474,0.00015,17.56041]
[1779380474712,28.01,77109.41,0.0,0.81474,0.00015,17.56041]
[1779380474775,28.01,77109.41,0.0,0.81474,0.00015,17.56041]
[1779380480147,28.01,77109.14,0.0,0.81468,0.00015,17.56343]
[1779380480272,28.01,77109.14,0.0,0.81468,0.00015,17.56343]
[1779380480746,28.01,77109.14,0.0,0.81468,0.00015,17.56343]
[1779380480776,28.01,77109.14,0.0,0.81468,0.00015,17.56343]
[1779380480842,28.01,77107.44,0.0,0.81443,0.00015,17.57775]
[1779380486269,28.01,77109.33,0.0,0.8147,0.00015,17.56257]
[1779380487264,28.01,77109.33,0.0,0.8147,0.00015,17.56257]
[1779380487528,28.01,77109.33,0.0,0.8147,0.00015,17.56257]
[1779380490195,28.01,77110.68,0.0,0.81489,0.00015,17.55165]
[1779380490273,28.01,77110.68,0.0,0.81489,0.00015,17.55165]
[1779380490297,28.01,77113.0,0.0,0.81522,0.00014,17.53247]
[1779380494155,28.01,77111.31,0.0,0.815,0.00014,17.54287]
[1779380494271,28.01,77111.31,0.0,0.815,0.00014,17.54287]
[1779380499650,28.01,77113.09,0.0,0.81525,0.00014,17.5288]
[1779380499776,28.01,77113.09,0.0,0.81525,0.00014,17.5288]
[1779380499844,28.01,77111.83,0.0,0.81506,0.00014,17.53959]
[1779380500269,28.01,77111.83,0.0,0.81506,0.00014,17.53959]
[1779380500522,28.01,77111.83,0.0,0.81506,0.00014,17.53959]
[1779380503383,28.01,77107.04,0.0,0.81436,0.00015,17.57969]
[1779380503520,28.01,77107.04,0.0,0.81436,0.00015,17.57969]
[1779380503539,28.01,77103.56,0.0,0.81385,0.00015,17.60869]
[1779380509793,28.01,77104.26,0.0,0.81395,0.00015,17.60315]
[1779380510023,28.01,77104.26,0.0,0.81395,0.00015,17.60315]
[1779380514574,28.02,77104.82,0.0,0.81403,0.00015,17.59884]
[1779380514731,28.02,77104.82,0.0,0.81403,0.00015,17.59884]
[1779380514770,28.02,77104.82,0.0,0.81403,0.00015,17.59884]
[1779380514871,28.02,77106.9,0.0,0.81433,0.00015,17.58173]
[1779380520515,28.02,77110.48,0.0,0.81483,0.00015,17.5526]
[1779380525550,28.02,77112.19,0.0,0.81507,0.00014,17.53905]
[1779380530585,28.02,77110.91,0.0,0.81487,0.00015,17.55038]
[1779380533606,28.02,77105.27,0.0,0.81405,0.00015,17.59764]
[1779380538641,28.02,77106.71,0.0,0.81425,0.00015,17.58607]
[1779380543677,28.02,77103.39,0.0,0.81376,0.00015,17.61402]
[1779380548713,28.02,77097.67,0.0,0.81292,0.00015,17.66181]
[1779380553749,28.02,77094.34,0.0,0.81247,0.00015,17.68532]
[1779380558784,28.02,77096.26,0.0,0.81275,0.00015,17.66937]
[1779380561805,28.02,77088.21,0.0,0.81157,0.00015,17.73609]
[1779380562812,28.02,77096.28,0.0,0.81275,0.00015,17.66933]
[1779380564826,28.02,77100.38,0.0,0.81334,0.00015,17.63579]
[1779380569861,28.03,77099.34,0.0,0.81317,0.00015,17.64566]
[1779380573890,28.03,77091.01,0.0,0.81194,0.00015,17.71541]
[1779380576921,28.03,77071.59,0.0,0.80907,0.00015,17.87634]
[1779380577928,28.03,77069.9,0.0,0.80883,0.00015,17.8902]
[1779380580956,28.03,77062.83,0.0,0.80778,0.00015,17.94838]
[1779380585991,28.03,77063.33,0.0,0.80785,0.00015,17.94426]
[1779380591026,28.03,77064.8,0.0,0.80807,0.00015,17.93211]
[1779380592027,28.03,77064.8,0.0,0.80807,0.00015,17.93211]
[1779380592033,28.03,77059.46,0.0,0.80728,0.00015,17.97614]
[1779380595035,28.03,77055.4,0.0,0.80668,0.00015,18.00945]
[1779380599034,28.03,77057.78,0.0,0.80704,0.00015,17.98938]
[1779380599162,28.03,77057.78,0.0,0.80704,0.00015,17.98938]
[1779380599082,28.03,77062.27,0.0,0.80771,0.00015,17.95227]
[1779380599272,28.03,77062.27,0.0,0.80771,0.00015,17.95227]
[1779380600118,28.03,77062.27,0.0,0.80771,0.00015,17.95227]
[1779380600129,28.03,77063.53,0.0,0.8079,0.00015,17.94184]
[1779380600268,28.03,77063.53,0.0,0.8079,0.00015,17.94184]
[1779380602374,28.03,77060.22,0.0,0.80741,0.00015,17.9691]
[1779380602521,28.03,77060.22,0.0,0.80741,0.00015,17.9691]
[1779380606415,28.03,77058.65,0.0,0.80718,0.00015,17.98182]
[1779380606471,28.03,77058.65,0.0,0.80718,0.00015,17.98182]
[1779380606527,28.03,77058.65,0.0,0.80718,0.00015,17.98182]
[1779380607138,28.03,77061.02,0.0,0.80753,0.00015,17.96219]
[1779380608981,28.03,77061.86,0.0,0.80766,0.00015,17.9552]
[1779380609027,28.03,77061.86,0.0,0.80766,0.00015,17.9552]
[1779380611523,28.02,77060.88,0.0,0.80754,0.00015,17.95906]
[1779380611597,28.02,77060.88,0.0,0.80754,0.00015,17.95906]
[1779380611770,28.02,77060.88,0.0,0.80754,0.00015,17.95906]
[1779380612176,28.02,77059.11,0.0,0.80728,0.00015,17.97359]
[1779380614228,28.02,77059.11,0.0,0.80728,0.00015,17.97359]
[1779380614273,28.02,77058.83,0.0,0.80724,0.00015,17.97573]
[1779380619260,28.02,77061.89,0.0,0.80771,0.00015,17.95008]
[1779380619273,28.02,77061.89,0.0,0.80771,0.00015,17.95008]
[1779380619429,28.02,77061.89,0.0,0.80771,0.00015,17.95008]
[1779380619526,28.02,77061.89,0.0,0.80771,0.00015,17.95008]
[1779380620233,28.02,77063.08,0.0,0.80788,0.00015,17.9402]
[1779380621676,28.02,77063.08,0.0,0.80788,0.00015,17.9402]
[1779380621772,28.02,77063.08,0.0,0.80788,0.00015,17.9402]
[1779380622077,28.02,77063.08,0.0,0.80788,0.00015,17.9402]
[1779380622119,28.02,77056.56,0.0,0.80692,0.00015,17.9939]
[1779380622274,28.02,77056.56,0.0,0.80692,0.00015,17.9939]
[1779380622937,28.02,77056.56,0.0,0.80692,0.00015,17.9939]
[1779380623033,28.02,77056.56,0.0,0.80692,0.00015,17.9939]
[1779380623134,28.02,77058.46,0.0,0.8072,0.00015,17.97822]
[1779380626608,28.02,77058.24,0.0,0.80717,0.00015,17.98]
[1779380626772,28.02,77058.24,0.0,0.80717,0.00015,17.98]
[1779380629121,28.02,77061.38,0.0,0.80763,0.00015,17.95409]
[1779380629268,28.02,77063.18,0.0,0.8079,0.00015,17.93927]
[1779380630803,28.02,77064.34,0.0,0.80807,0.00015,17.9297]
[1779380631028,28.02,77064.34,0.0,0.80807,0.00015,17.9297]
[1779380631090,28.02,77064.34,0.0,0.80807,0.00015,17.9297]
[1779380631126,28.02,77064.49,0.0,0.80809,0.00015,17.92846]
[1779380631270,28.02,77064.49,0.0,0.80809,0.00015,17.92846]
[1779380636345,28.02,77067.06,0.0,0.80848,0.00015,17.90707]
[1779380637993,28.02,77067.06,0.0,0.80848,0.00015,17.90707]
[1779380638025,28.02,77067.06,0.0,0.80848,0.00015,17.90707]
[1779380638171,28.02,77068.53,0.0,0.8087,0.00015,17.89493]
[1779380638494,28.02,77068.53,0.0,0.8087,0.00015,17.89493]
[1779380638521,28.02,77068.53,0.0,0.8087,0.00015,17.89493]
[1779380640080,28.02,77069.75,0.0,0.80888,0.00015,17.88485]
[1779380640269,28.02,77071.36,0.0,0.80911,0.00015,17.87161]
[1779380642388,28.02,77079.15,0.0,0.81026,0.00015,17.8073]
[1779380643746,28.02,77079.15,0.0,0.81026,0.00015,17.8073]
[1779380643765,28.02,77087.0,0.0,0.81141,0.00015,17.74245]
[1779380647112,28.02,77087.2,0.0,0.81145,0.00015,17.74073]
[1779380647141,28.02,77084.32,0.0,0.81103,0.00015,17.76427]
[1779380647422,28.02,77074.72,0.0,0.80961,0.00015,17.84369]
[1779380648429,28.02,77069.95,0.0,0.80891,0.00015,17.88306]
[1779380654473,28.02,77068.6,0.0,0.80871,0.00015,17.89437]
[1779380655764,28.02,77068.6,0.0,0.80871,0.00015,17.89437]
[1779380655770,28.02,77068.6,0.0,0.80871,0.00015,17.89437]
[1779380659353,28.02,77069.93,0.0,0.8089,0.00015,17.88377]
[1779380659525,28.02,77069.93,0.0,0.8089,0.00015,17.88377]
[1779380659634,28.02,77069.93,0.0,0.8089,0.00015,17.88377]
[1779380659769,28.02,77069.93,0.0,0.8089,0.00015,17.88377]
[1779380659786,28.02,77070.23,0.0,0.80894,0.00015,17.88141]
[1779380665024,28.02,77072.95,0.0,0.80933,0.00015,17.85941]
[1779380665273,28.02,77072.95,0.0,0.80933,0.00015,17.85941]
[1779380665282,28.03,77074.33,0.0,0.80953,0.00015,17.84831]
[1779380665321,28.03,77074.33,0.0,0.80953,0.00015,17.84831]
[1779380665531,28.03,77074.33,0.0,0.80953,0.00015,17.84831]
[1779380670585,28.03,77075.84,0.0,0.80974,0.00015,17.83669]
[1779380671986,28.03,77075.84,0.0,0.80974,0.00015,17.83669]
[1779380672024,28.03,77075.84,0.0,0.80974,0.00015,17.83669]
[1779380675603,28.03,77075.78,0.0,0.80975,0.00015,17.83376]
[1779380675772,28.03,77075.78,0.0,0.80975,0.00015,17.83376]
[1779380675807,28.03,77075.03,0.0,0.80964,0.00015,17.84013]
[1779380681662,28.03,77075.24,0.0,0.80965,0.00015,17.83934]
[1779380683378,28.03,77074.58,0.0,0.80955,0.00015,17.84496]
[1779380683528,28.03,77074.58,0.0,0.80955,0.00015,17.84496]
[1779380687298,28.03,77075.06,0.0,0.80961,0.00015,17.84146]
[1779380687534,28.03,77075.69,0.0,0.8097,0.00015,17.83641]
[1779380692739,28.03,77076.96,0.0,0.80987,0.00015,17.82692]
[1779380693929,28.03,77076.96,0.0,0.80987,0.00015,17.82692]
[1779380694022,28.03,77076.96,0.0,0.80987,0.00015,17.82692]
[1779380694089,28.03,77081.82,0.0,0.81059,0.00015,17.78647]
[1779380694505,28.03,77081.82,0.0,0.81059,0.00015,17.78647]
[1779380694525,28.03,77081.82,0.0,0.81059,0.00015,17.78647]
[1779380695131,28.03,77081.82,0.0,0.81059,0.00015,17.78647]
[1779380695272,28.03,77081.82,0.0,0.81059,0.00015,17.78647]
[1779380699859,28.03,77083.95,0.0,0.81092,0.00015,17.7682]
[1779380700040,28.03,77083.95,0.0,0.81092,0.00015,17.7682]
[1779380702123,28.03,77083.87,0.0,0.81091,0.00015,17.76854]
[1779380702270,28.03,77083.87,0.0,0.81091,0.00015,17.76854]
[1779380702143,28.03,77085.8,0.0,0.8112,0.00015,17.75224]
[1779380702645,28.03,77085.8,0.0,0.8112,0.00015,17.75224]
[1779380702694,28.03,77085.8,0.0,0.8112,0.00015,17.75224]
[1779380702811,28.03,77086.91,0.0,0.81136,0.00015,17.74305]
[1779380703534,28.03,77086.91,0.0,0.81136,0.00015,17.74305]
[1779380703773,28.03,77086.91,0.0,0.81136,0.00015,17.74305]
[1779380703818,28.03,77090.84,0.0,0.81194,0.00015,17.71037]
[1779380705810,28.03,77089.36,0.0,0.81173,0.00015,17.7225]
[1779380706036,28.03,77089.36,0.0,0.81173,0.00015,17.7225]
[1779380707401,28.03,77084.46,0.0,0.81101,0.00015,17.7629]
[1779380707527,28.03,77084.46,0.0,0.81101,0.00015,17.7629]
[1779380707956,28.03,77084.46,0.0,0.81101,0.00015,17.7629]
[1779380708026,28.03,77084.46,0.0,0.81101,0.00015,17.7629]
[1779380708121,28.03,77083.3,0.0,0.81085,0.00015,17.77225]
[1779380712578,28.03,77082.14,0.0,0.81068,0.00015,17.78146]
[1779380712709,28.03,77082.14,0.0,0.81068,0.00015,17.78146]
[1779380712881,28.03,77077.53,0.0,0.81001,0.00015,17.81946]
[1779380713793,28.03,77077.53,0.0,0.81001,0.00015,17.81946]
[1779380714021,28.03,77077.53,0.0,0.81001,0.00015,17.81946]
[1779380714115,28.03,77077.53,0.0,0.81001,0.00015,17.81946]
[1779380714272,28.03,77077.53,0.0,0.81001,0.00015,17.81946]
[1779380714316,28.03,77073.88,0.0,0.80947,0.00015,17.84963]
[1779380719930,28.03,77070.28,0.0,0.80894,0.00015,17.87897]
[1779380720454,28.03,77070.28,0.0,0.80894,0.00015,17.87897]
[1779380720519,28.03,77070.28,0.0,0.80894,0.00015,17.87897]
[1779380720937,28.03,77065.54,0.0,0.80824,0.00015,17.918]
[1779380721957,28.03,77065.54,0.0,0.80824,0.00015,17.918]
[1779380722024,28.03,77065.54,0.0,0.80824,0.00015,17.918]
[1779380726634,28.03,77064.93,0.0,0.80816,0.00015,17.92226]
[1779380726762,28.03,77064.93,0.0,0.80816,0.00015,17.92226]
[1779380727034,28.03,77064.93,0.0,0.80816,0.00015,17.92226]
[1779380727271,28.03,77064.93,0.0,0.80816,0.00015,17.92226]
[1779380727331,28.03,77063.53,0.0,0.80796,0.00015,17.93364]
[1779380730628,28.03,77062.85,0.0,0.80786,0.00015,17.93905]
[1779380730773,28.03,77062.85,0.0,0.80786,0.00015,17.93905]
[1779380731007,28.03,77067.56,0.0,0.80859,0.00015,17.8961]
[1779380731588,28.03,77067.56,0.0,0.80859,0.00015,17.8961]
[1779380731776,28.03,77067.56,0.0,0.80859,0.00015,17.8961]
[1779380735313,28.03,77068.03,0.0,0.80866,0.00015,17.89238]
[1779380735761,28.03,77067.53,0.0,0.80858,0.00015,17.89656]
[1779380735775,28.03,77067.53,0.0,0.80858,0.00015,17.89656]
[1779380736960,28.03,77065.78,0.0,0.80832,0.00015,17.91107]
[1779380737020,28.03,77065.78,0.0,0.80832,0.00015,17.91107]
[1779380738514,28.03,77061.64,0.0,0.80771,0.00015,17.94526]
[1779380738523,28.03,77061.64,0.0,0.80771,0.00015,17.94526]
[1779380740724,28.03,77058.62,0.0,0.80726,0.00015,17.97011]
[1779380741028,28.03,77058.62,0.0,0.80726,0.00015,17.97011]
[1779380741238,28.03,77058.62,0.0,0.80726,0.00015,17.97011]
[1779380741273,28.03,77058.62,0.0,0.80726,0.00015,17.97011]
[1779380741271,28.03,77057.96,0.0,0.80716,0.00015,17.97551]
[1779380744098,28.03,77054.57,0.0,0.80666,0.00015,18.00326]
[1779380745069,28.03,77054.57,0.0,0.80666,0.00015,18.00326]
[1779380745274,28.03,77054.57,0.0,0.80666,0.00015,18.00326]
[1779380745105,28.03,77047.82,0.0,0.80565,0.00015,18.05874]
[1779380746112,28.03,77040.11,0.0,0.8045,0.00015,18.12204]
[1779380748663,28.03,77041.65,0.0,0.80473,0.00015,18.10945]
[1779380748773,28.03,77041.65,0.0,0.80473,0.00015,18.10945]
[1779380750140,28.03,77035.52,0.0,0.8038,0.00015,18.16007]
[1779380752154,28.03,77042.37,0.0,0.80483,0.00015,18.10417]
[1779380753039,28.03,77042.37,0.0,0.80483,0.00015,18.10417]
[1779380753161,28.03,77044.33,0.0,0.80512,0.00015,18.0883]
[1779380754748,28.03,77045.58,0.0,0.8053,0.00015,18.07829]
[1779380754775,28.03,77045.58,0.0,0.8053,0.00015,18.07829]
[1779380755033,28.03,77045.58,0.0,0.8053,0.00015,18.07829]
[1779380755175,28.03,77043.16,0.0,0.80493,0.00015,18.09828]
[1779380756148,28.03,77043.16,0.0,0.80493,0.00015,18.09828]
[1779380756273,28.03,77043.16,0.0,0.80493,0.00015,18.09828]
[1779380758196,28.03,77051.52,0.0,0.80618,0.00015,18.02972]
[1779380760686,28.03,77053.83,0.0,0.80652,0.00015,18.01081]
[1779380760784,28.03,77053.83,0.0,0.80652,0.00015,18.01081]
[1779380762376,28.03,77054.83,0.0,0.80667,0.00015,18.00255]
[1779380762523,28.03,77054.31,0.0,0.8066,0.00015,18.00683]
[1779380766208,28.03,77057.12,0.0,0.80701,0.00015,17.98367]
[1779380766282,28.03,77057.12,0.0,0.80701,0.00015,17.98367]
[1779380766309,28.03,77058.73,0.0,0.80725,0.00015,17.97042]
[1779380767790,28.03,77058.97,0.0,0.80729,0.00015,17.96847]
[1779380768023,28.03,77058.97,0.0,0.80729,0.00015,17.96847]
[1779380769972,28.03,77062.39,0.0,0.8078,0.00015,17.94035]
[1779380770022,28.03,77062.39,0.0,0.8078,0.00015,17.94035]
[1779380771634,28.03,77062.42,0.0,0.8078,0.00015,17.94026]
[1779380773027,28.03,77062.0,0.0,0.80773,0.00015,17.9438]
[1779380773301,28.03,77062.35,0.0,0.80778,0.00015,17.94099]
[1779380778336,28.03,77061.44,0.0,0.80764,0.00015,17.94892]
[1779380780350,28.03,77067.31,0.0,0.80851,0.00015,17.90067]
[1779380781455,28.03,77067.64,0.0,0.80856,0.00015,17.89808]
[1779380781532,28.03,77067.64,0.0,0.80856,0.00015,17.89808]
[1779380787399,28.03,77066.16,0.0,0.80832,0.00015,17.91117]
[1779380792357,28.03,77078.43,0.0,0.81016,0.00015,17.80606]
[1779380792478,28.03,77078.43,0.0,0.81016,0.00015,17.80606]
[1779380792658,28.03,77081.97,0.0,0.81068,0.00015,17.77679]
[1779380794551,28.03,77082.21,0.0,0.81072,0.00015,17.7747]
[1779380794774,28.03,77082.21,0.0,0.81072,0.00015,17.7747]
[1779380795030,28.03,77082.21,0.0,0.81072,0.00015,17.7747]
[1779380795126,28.03,77081.87,0.0,0.81067,0.00015,17.77733]
[1779380800490,28.03,77086.15,0.0,0.81131,0.00015,17.74134]
[1779380802501,28.03,77087.03,0.0,0.81144,0.00015,17.73397]
[1779380802531,28.03,77087.03,0.0,0.81144,0.00015,17.73397]
[1779380803822,28.03,77086.53,0.0,0.81137,0.00015,17.73803]
[1779380803924,28.03,77086.02,0.0,0.8113,0.00015,17.74217]
[1779380804768,28.03,77086.02,0.0,0.8113,0.00015,17.74217]
[1779380804870,28.03,77086.85,0.0,0.81142,0.00015,17.7352]
[1779380810707,28.03,77089.31,0.0,0.81179,0.00015,17.71443]
[1779380810773,28.03,77089.31,0.0,0.81179,0.00015,17.71443]
[1779380812574,28.03,77097.75,0.0,0.81303,0.00015,17.64409]
[1779380813781,28.03,77097.75,0.0,0.81303,0.00015,17.64409]
[1779380814028,28.03,77097.75,0.0,0.81303,0.00015,17.64409]
[1779380819833,28.03,77100.35,0.0,0.81342,0.00015,17.62149]
[1779380820334,28.03,77095.47,0.0,0.81272,0.00015,17.66162]
[1779380820836,28.03,77095.47,0.0,0.81272,0.00015,17.66162]
[1779380821033,28.03,77095.47,0.0,0.81272,0.00015,17.66162]
[1779380821706,28.03,77093.22,0.0,0.81239,0.00015,17.68025]
[1779380821724,28.03,77095.94,0.0,0.81279,0.00015,17.6577]
[1779380823215,28.03,77095.94,0.0,0.81279,0.00015,17.6577]
[1779380823268,28.03,77095.94,0.0,0.81279,0.00015,17.6577]
[1779380828688,28.03,77101.61,0.0,0.81361,0.00015,17.61104]
[1779380829695,28.03,77108.13,0.0,0.81456,0.00015,17.55695]
[1779380830683,28.03,77108.13,0.0,0.81456,0.00015,17.55695]
[1779380830774,28.03,77108.13,0.0,0.81456,0.00015,17.55695]
[1779380832116,28.03,77107.55,0.0,0.81447,0.00015,17.56189]
[1779380832268,28.03,77107.55,0.0,0.81447,0.00015,17.56189]
[1779380832311,28.03,77107.2,0.0,0.81441,0.00015,17.56504]
[1779380837001,28.03,77106.24,0.0,0.81427,0.00015,17.57338]
[1779380837024,28.03,77106.24,0.0,0.81427,0.00015,17.57338]
[1779380843795,28.03,77106.39,0.0,0.81428,0.00015,17.57253]
[1779380845856,28.03,77104.5,0.0,0.81401,0.00015,17.58819]
[1779380846040,28.03,77104.5,0.0,0.81401,0.00015,17.58819]
[1779380847154,28.03,77103.7,0.0,0.8139,0.00015,17.59472]
[1779380847272,28.03,77103.7,0.0,0.8139,0.00015,17.59472]
[1779380847354,28.03,77105.65,0.0,0.81418,0.00015,17.5785]
[1779380848830,28.03,77115.96,0.0,0.81567,0.00014,17.49285]
[1779380851018,28.03,77116.8,0.0,0.81579,0.00014,17.48594]
[1779380851268,28.03,77116.8,0.0,0.81579,0.00014,17.48594]
[1779380856087,28.03,77115.83,0.0,0.81568,0.00014,17.49021]
[1779380856269,28.03,77115.83,0.0,0.81568,0.00014,17.49021]
[1779380857271,28.03,77114.29,0.0,0.81546,0.00014,17.50309]
[1779380857290,28.03,77114.61,0.0,0.8155,0.00014,17.50046]
[1779380857519,28.03,77114.61,0.0,0.8155,0.00014,17.50046]
[1779380863935,28.03,77117.71,0.0,0.81595,0.00014,17.47496]
[1779380865207,28.03,77117.71,0.0,0.81595,0.00014,17.47496]
[1779380865270,28.03,77117.71,0.0,0.81595,0.00014,17.47496]
[1779380870987,28.03,77111.33,0.0,0.81502,0.00014,17.528]
[1779380871753,28.03,77111.33,0.0,0.81502,0.00014,17.528]
[1779380871774,28.03,77111.33,0.0,0.81502,0.00014,17.528]
[1779380871994,28.03,77111.58,0.0,0.81506,0.00014,17.52588]
[1779380876356,28.03,77112.28,0.0,0.81516,0.00014,17.51997]
[1779380876520,28.03,77112.28,0.0,0.81516,0.00014,17.51994]
[1779380882065,28.03,77114.14,0.0,0.81543,0.00014,17.50453]
[1779380884299,28.03,77114.24,0.0,0.81544,0.00014,17.50372]
[1779380884520,28.03,77114.24,0.0,0.81544,0.00014,17.50372]
[1779380884370,28.03,77114.42,0.0,0.81547,0.00014,17.50229]
[1779380887583,28.03,77114.24,0.0,0.81544,0.00014,17.50386]
[1779380887780,28.03,77114.24,0.0,0.81544,0.00014,17.50386]
[1779380893142,28.03,77113.46,0.0,0.81532,0.00014,17.51062]
[1779380895596,28.03,77109.94,0.0,0.81481,0.00015,17.53991]
[1779380895773,28.03,77109.94,0.0,0.81481,0.00015,17.53991]
[1779380896163,28.03,77102.3,0.0,0.8137,0.00015,17.60339]
[1779380897170,28.03,77094.95,0.0,0.81262,0.00015,17.66473]
[1779380898069,28.03,77094.95,0.0,0.81262,0.00015,17.66473]
[1779380898119,28.03,77094.95,0.0,0.81262,0.00015,17.66473]
[1779380898177,28.03,77094.7,0.0,0.81258,0.00015,17.66708]
[1779380903211,28.04,77092.69,0.0,0.81227,0.00015,17.68503]
[1779380903870,28.04,77092.69,0.0,0.81227,0.00015,17.68503]
[1779380904025,28.04,77092.69,0.0,0.81227,0.00015,17.68503]
[1779380909116,28.04,77094.18,0.0,0.81246,0.00015,17.67387]
[1779380909272,28.04,77094.18,0.0,0.81246,0.00015,17.67387]
[1779380909372,28.04,77094.04,0.0,0.81244,0.00015,17.67526]
[1779380914634,28.04,77096.44,0.0,0.8128,0.00015,17.65247]
[1779380914773,28.04,77096.44,0.0,0.8128,0.00015,17.65247]
[1779380919844,28.04,77097.21,0.0,0.81291,0.00015,17.64627]
[1779380919942,28.04,77097.21,0.0,0.81291,0.00015,17.64627]
[1779380920030,28.04,77097.21,0.0,0.81291,0.00015,17.64627]
[1779380920331,28.04,77099.32,0.0,0.81322,0.00015,17.62882]
[1779380925366,28.04,77100.13,0.0,0.81333,0.00015,17.62244]
[1779380928420,28.04,77099.1,0.0,0.81318,0.00015,17.63111]
[1779380928781,28.04,77097.99,0.0,0.81301,0.00015,17.64036]
[1779380929029,28.04,77097.99,0.0,0.81301,0.00015,17.64036]
[1779380929395,28.04,77098.32,0.0,0.81306,0.00015,17.63766]
[1779380933432,28.04,77103.17,0.0,0.81376,0.00015,17.59765]
[1779380935443,28.04,77108.01,0.0,0.81446,0.00015,17.55768]
[1779380940479,28.05,77107.56,0.0,0.81439,0.00015,17.56202]
[1779380945513,28.05,77110.47,0.0,0.81481,0.00015,17.53812]
[1779380950548,28.05,77114.53,0.0,0.8154,0.00014,17.50416]
[1779380955583,28.04,77113.21,0.0,0.81521,0.00014,17.51501]
[1779380960618,28.04,77112.57,0.0,0.81512,0.00014,17.5202]
[1779380965653,28.04,77115.8,0.0,0.81559,0.00014,17.49329]
[1779380973708,28.05,77116.9,0.0,0.81577,0.00014,17.4804]
[1779380978751,28.05,77120.57,0.0,0.8163,0.00014,17.45018]
[1779380981173,28.05,77120.85,0.0,0.81634,0.00014,17.44794]
[1779380981269,28.05,77120.85,0.0,0.81634,0.00014,17.44794]
[1779380984723,28.05,77124.07,0.0,0.81679,0.00014,17.42173]
[1779380984810,28.05,77124.07,0.0,0.81679,0.00014,17.42173]
[1779380984931,28.05,77123.76,0.0,0.81674,0.00014,17.42445]
[1779380987814,28.05,77117.87,0.0,0.81589,0.00014,17.47384]
[1779380989564,28.05,77116.65,0.0,0.81571,0.00014,17.48414]
[1779380989880,28.05,77116.65,0.0,0.81571,0.00014,17.48414]
[1779380989892,28.05,77115.08,0.0,0.81548,0.00014,17.49719]
[1779380990840,28.05,77099.85,0.0,0.81327,0.00015,17.62364]
[1779380991776,28.05,77099.85,0.0,0.81327,0.00015,17.62364]
[1779380992025,28.05,77099.85,0.0,0.81327,0.00015,17.62364]
[1779380992122,28.05,77101.23,0.0,0.81347,0.00015,17.61209]
[1779380995830,28.05,77105.0,0.0,0.81402,0.00015,17.58059]
[1779380996016,28.05,77105.0,0.0,0.81402,0.00015,17.58059]
[1779380996023,28.05,77105.0,0.0,0.81402,0.00015,17.58059]
[1779380996268,28.05,77105.0,0.0,0.81402,0.00015,17.58059]
[1779380996369,28.05,77104.62,0.0,0.81397,0.00015,17.58365]
[1779381001918,28.05,77104.79,0.0,0.814,0.00015,17.58199]
[1779381003802,28.05,77104.97,0.0,0.81403,0.00015,17.58044]
[1779381004027,28.05,77104.97,0.0,0.81403,0.00015,17.58044]
[1779381008967,28.05,77110.1,0.0,0.81478,0.00015,17.5376]
[1779381010250,28.05,77110.1,0.0,0.81478,0.00015,17.5376]
[1779381010273,28.05,77110.1,0.0,0.81478,0.00015,17.5376]
[1779381011544,28.05,77110.94,0.0,0.8149,0.00015,17.5307]
[1779381011646,28.05,77111.84,0.0,0.81503,0.00014,17.52328]
[1779381011770,28.05,77111.84,0.0,0.81503,0.00014,17.52328]
[1779381013310,28.05,77111.47,0.0,0.81497,0.00014,17.52635]
[1779381013528,28.05,77111.47,0.0,0.81497,0.00014,17.52635]
[1779381016753,28.05,77115.67,0.0,0.81558,0.00014,17.49173]
[1779381016769,28.05,77115.67,0.0,0.81558,0.00014,17.49173]
[1779381018647,28.05,77115.28,0.0,0.81552,0.00014,17.49507]
[1779381018774,28.05,77114.93,0.0,0.81547,0.00014,17.49807]
[1779381019205,28.05,77114.93,0.0,0.81547,0.00014,17.49807]
[1779381019271,28.05,77114.93,0.0,0.81547,0.00014,17.49807]
[1779381019372,28.05,77115.63,0.0,0.81556,0.00014,17.49243]
[1779381023845,28.05,77114.97,0.0,0.81547,0.00014,17.49783]
[1779381024025,28.05,77114.97,0.0,0.81547,0.00014,17.49783]
[1779381027700,28.05,77117.42,0.0,0.81583,0.00014,17.47734]
[1779381027777,28.05,77117.42,0.0,0.81583,0.00014,17.47734]
[1779381028168,28.05,77117.42,0.0,0.81583,0.00014,17.47734]
[1779381028273,28.05,77117.42,0.0,0.81583,0.00014,17.47734]
[1779381028371,28.05,77117.9,0.0,0.8159,0.00014,17.47332]
[1779381029916,28.05,77118.81,0.0,0.81603,0.00014,17.46575]
[1779381030024,28.05,77118.81,0.0,0.81603,0.00014,17.46575]
[1779381034142,28.05,77127.94,0.0,0.81737,0.00014,17.38587]
[1779381034773,28.05,77127.94,0.0,0.81737,0.00014,17.38587]
[1779381034972,28.05,77127.94,0.0,0.81737,0.00014,17.38587]
[1779381035032,28.05,77127.94,0.0,0.81737,0.00014,17.38587]
[1779381035149,28.05,77132.53,0.0,0.81803,0.00014,17.34775]
[1779381038170,28.05,77137.24,0.0,0.81871,0.00014,17.30831]
[1779381040014,28.05,77138.54,0.0,0.81889,0.00014,17.29744]
[1779381040236,28.05,77138.54,0.0,0.81889,0.00014,17.29744]
[1779381040271,28.05,77138.54,0.0,0.81889,0.00014,17.29744]
[1779381040337,28.05,77136.91,0.0,0.81866,0.00014,17.31101]
[1779381042200,28.05,77145.46,0.0,0.81988,0.00014,17.23974]
[1779381045222,28.05,77150.24,0.0,0.82056,0.00014,17.20006]
[1779381046367,28.05,77150.24,0.0,0.82056,0.00014,17.20006]
[1779381046471,28.05,77150.24,0.0,0.82056,0.00014,17.20006]
[1779381046523,28.05,77150.24,0.0,0.82056,0.00014,17.20006]
[1779381046621,28.05,77150.17,0.0,0.82055,0.00014,17.20087]
[1779381052271,28.05,77153.66,0.0,0.82104,0.00014,17.17174]
[1779381056311,28.05,77153.61,0.0,0.82103,0.00014,17.17223]
[1779381056324,28.05,77153.61,0.0,0.82103,0.00014,17.17223]
[1779381056529,28.05,77153.61,0.0,0.82103,0.00014,17.17223]
[1779381056611,28.05,77153.31,0.0,0.82099,0.00014,17.17477]
[1779381058393,28.05,77151.22,0.0,0.82069,0.00014,17.19222]
[1779381058523,28.05,77151.22,0.0,0.82069,0.00014,17.19222]
[1779381061187,28.05,77147.45,0.0,0.82016,0.00014,17.22363]
[1779381061273,28.05,77147.45,0.0,0.82016,0.00014,17.22363]
[1779381061335,28.05,77145.63,0.0,0.8199,0.00014,17.23872]
[1779381066369,28.05,77146.92,0.0,0.82009,0.00014,17.22755]
[1779381071405,28.05,77147.12,0.0,0.82012,0.00014,17.22553]
[1779381074426,28.05,77151.93,0.0,0.82081,0.00014,17.18521]
[1779381075799,28.05,77152.0,0.0,0.82082,0.00014,17.1846]
[1779381076031,28.05,77152.0,0.0,0.82082,0.00014,17.1846]
[1779381081475,28.05,77152.24,0.0,0.82086,0.00014,17.18245]
[1779381086510,28.05,77148.42,0.0,0.82032,0.00014,17.21421]
[1779381087674,28.05,77148.42,0.0,0.82032,0.00014,17.21421]
[1779381087735,28.05,77147.81,0.0,0.82023,0.00014,17.21924]
[1779381087772,28.05,77147.81,0.0,0.82023,0.00014,17.21924]
[1779381088524,28.05,77150.36,0.0,0.8206,0.00014,17.19789]
[1779381089277,28.05,77150.36,0.0,0.8206,0.00014,17.19789]
[1779381089525,28.05,77150.36,0.0,0.8206,0.00014,17.19789]
[1779381089531,28.05,77155.17,0.0,0.82128,0.00014,17.1577]
[1779381096580,28.05,77155.39,0.0,0.82134,0.00014,17.15186]
[1779381100215,28.05,77155.41,0.0,0.82134,0.00014,17.15167]
[1779381100274,28.05,77155.41,0.0,0.82134,0.00014,17.15167]
[1779381100608,28.05,77155.52,0.0,0.82136,0.00014,17.15075]
[1779381105643,28.05,77155.86,0.0,0.82141,0.00014,17.14789]
[1779381106629,28.05,77155.86,0.0,0.82141,0.00014,17.14789]
[1779381106773,28.05,77154.49,0.0,0.82121,0.00014,17.15933]
[1779381108876,28.05,77149.87,0.0,0.82056,0.00014,17.19786]
[1779381109028,28.05,77149.87,0.0,0.82056,0.00014,17.19786]
[1779381109260,28.05,77149.87,0.0,0.82056,0.00014,17.19786]
[1779381109271,28.05,77149.87,0.0,0.82056,0.00014,17.19786]
[1779381109672,28.05,77147.85,0.0,0.82027,0.00014,17.21465]
[1779381111697,28.05,77140.75,0.0,0.81926,0.00014,17.27371]
[1779381111762,28.05,77140.75,0.0,0.81926,0.00014,17.27371]
[1779381111776,28.05,77140.75,0.0,0.81926,0.00014,17.27371]
[1779381112631,28.05,77140.75,0.0,0.81926,0.00014,17.27371]
[1779381112693,28.04,77141.22,0.0,0.81933,0.00014,17.26964]
[1779381112774,28.04,77141.22,0.0,0.81933,0.00014,17.26964]
[1779381118736,28.04,77141.38,0.0,0.81937,0.00014,17.26747]
[1779381119537,28.04,77141.38,0.0,0.81937,0.00014,17.26747]
[1779381119625,28.04,77141.38,0.0,0.81937,0.00014,17.26747]
[1779381119743,28.04,77141.37,0.0,0.81937,0.00014,17.26743]
[1779381119770,28.04,77141.37,0.0,0.81937,0.00014,17.26743]
[1779381120750,28.04,77141.24,0.0,0.81935,0.00014,17.26838]
[1779381125785,28.04,77144.0,0.0,0.81975,0.00014,17.24478]
[1779381127146,28.04,77144.0,0.0,0.81975,0.00014,17.24478]
[1779381127151,28.04,77144.0,0.0,0.81975,0.00014,17.24478]
[1779381127272,28.04,77144.0,0.0,0.81975,0.00014,17.24478]
[1779381127282,28.04,77144.71,0.0,0.81986,0.00014,17.23877]
[1779381130220,28.04,77142.66,0.0,0.81957,0.00014,17.2557]
[1779381130268,28.04,77142.66,0.0,0.81957,0.00014,17.2557]
[1779381132453,28.04,77142.64,0.0,0.81957,0.00014,17.25564]
[1779381132521,28.04,77142.64,0.0,0.81957,0.00014,17.25564]
[1779381132622,28.04,77142.64,0.0,0.81957,0.00014,17.25564]
[1779381132772,28.04,77142.64,0.0,0.81957,0.00014,17.25564]
[1779381132714,28.04,77143.6,0.0,0.81971,0.00014,17.24742]
[1779381137869,28.04,77144.64,0.0,0.81987,0.00014,17.23821]
[1779381140351,28.04,77146.52,0.0,0.82014,0.00014,17.22242]
[1779381140517,28.04,77146.52,0.0,0.82014,0.00014,17.22242]
[1779381140529,28.04,77146.52,0.0,0.82014,0.00014,17.22242]
[1779381140770,28.04,77146.52,0.0,0.82014,0.00014,17.22242]
[1779381140614,28.04,77156.27,0.0,0.82152,0.00014,17.14096]
[1779381140983,28.04,77156.27,0.0,0.82152,0.00014,17.14096]
[1779381141030,28.04,77156.27,0.0,0.82152,0.00014,17.14096]
[1779381147318,28.04,77160.19,0.0,0.82207,0.00014,17.1084]
[1779381147525,28.04,77160.19,0.0,0.82207,0.00014,17.1084]
[1779381151273,28.04,77159.23,0.0,0.82194,0.00014,17.1166]
[1779381151520,28.04,77159.23,0.0,0.82194,0.00014,17.1166]
[1779381151621,28.04,77159.1,0.0,0.82195,0.00014,17.11362]
[1779381153407,28.04,77158.37,0.0,0.82184,0.00014,17.11972]
[1779381153527,28.04,77158.37,0.0,0.82184,0.00014,17.11972]
[1779381159179,28.04,77151.69,0.0,0.8209,0.00014,17.17539]
[1779381159277,28.04,77151.69,0.0,0.8209,0.00014,17.17539]
[1779381159525,28.04,77151.69,0.0,0.8209,0.00014,17.17539]
[1779381159774,28.04,77151.69,0.0,0.8209,0.00014,17.17539]
[1779381159564,28.04,77149.18,0.0,0.82054,0.00014,17.19623]
[1779381163903,28.04,77148.96,0.0,0.82052,0.00014,17.19784]
[1779381164021,28.04,77148.96,0.0,0.82052,0.00014,17.19784]
[1779381165729,28.04,77149.54,0.0,0.8206,0.00014,17.19292]
[1779381165774,28.04,77149.54,0.0,0.8206,0.00014,17.19292]
[1779381165757,28.04,77150.96,0.0,0.8208,0.00014,17.18092]
[1779381166070,28.04,77153.18,0.0,0.82112,0.00014,17.16239]
[1779381167866,28.04,77152.93,0.0,0.82108,0.00014,17.16443]
[1779381168023,28.04,77152.93,0.0,0.82108,0.00014,17.16443]
[1779381170783,28.04,77154.3,0.0,0.82128,0.00014,17.15292]
[1779381170105,28.04,77159.33,0.0,0.82199,0.00014,17.11087]
[1779381171029,28.04,77159.33,0.0,0.82199,0.00014,17.11087]
[1779381171339,28.04,77159.33,0.0,0.82199,0.00014,17.11087]
[1779381171524,28.04,77159.33,0.0,0.82199,0.00014,17.11087]
[1779381171621,28.04,77166.14,0.0,0.82295,0.00014,17.05409]
[1779381176649,28.04,77165.52,0.0,0.82286,0.00014,17.05959]
[1779381176772,28.04,77165.52,0.0,0.82286,0.00014,17.05959]
[1779381176743,28.04,77163.98,0.0,0.82264,0.00014,17.07263]
[1779381176869,28.04,77163.98,0.0,0.82264,0.00014,17.07263]
[1779381177031,28.04,77163.98,0.0,0.82264,0.00014,17.07263]
[1779381177151,28.04,77165.29,0.0,0.82283,0.00014,17.06168]
[1779381182110,28.04,77166.99,0.0,0.82307,0.00014,17.04741]
[1779381182271,28.04,77166.99,0.0,0.82307,0.00014,17.04741]
[1779381182446,28.04,77166.99,0.0,0.82307,0.00014,17.04741]
[1779381182532,28.04,77166.99,0.0,0.82307,0.00014,17.04741]
[1779381182629,28.04,77167.66,0.0,0.82317,0.00014,17.0414]
[1779381184206,28.04,77171.8,0.0,0.82375,0.00014,17.00651]
[1779381186220,28.04,77176.9,0.0,0.82448,0.00014,16.96336]
[1779381187742,28.04,77176.9,0.0,0.82448,0.00014,16.96336]
[1779381187770,28.04,77176.9,0.0,0.82448,0.00014,16.96336]
[1779381187790,28.04,77180.21,0.0,0.82495,0.00014,16.93531]
[1779381188034,28.04,77180.21,0.0,0.82495,0.00014,16.93531]
[1779381188276,28.04,77180.21,0.0,0.82495,0.00014,16.93531]
[1779381194289,28.03,77179.65,0.0,0.82489,0.00014,16.9387]
[1779381195293,28.03,77184.21,0.0,0.82553,0.00014,16.90026]
[1779381198088,28.03,77185.6,0.0,0.82573,0.00014,16.88818]
[1779381198271,28.03,77185.6,0.0,0.82573,0.00014,16.88818]
[1779381198399,28.03,77185.6,0.0,0.82573,0.00014,16.88818]
[1779381198532,28.03,77185.6,0.0,0.82573,0.00014,16.88818]
[1779381198558,28.03,77185.42,0.0,0.82571,0.00014,16.88935]
[1779381204359,28.03,77185.31,0.0,0.82571,0.00014,16.88947]
[1779381206373,28.03,77190.25,0.0,0.82641,0.00014,16.84778]
[1779381209571,28.03,77191.04,0.0,0.82652,0.00014,16.84097]
[1779381209772,28.03,77191.04,0.0,0.82652,0.00014,16.84097]
[1779381209842,28.03,77190.77,0.0,0.82648,0.00014,16.84308]
[1779381210401,28.03,77196.48,0.0,0.82728,0.00014,16.7952]
[1779381211753,28.03,77196.48,0.0,0.82728,0.00014,16.7952]
[1779381211773,28.03,77196.48,0.0,0.82728,0.00014,16.7952]
[1779381214844,28.03,77199.35,0.0,0.8277,0.00014,16.76714]
[1779381215041,28.03,77200.57,0.0,0.82787,0.00014,16.75698]
[1779381215918,28.03,77199.88,0.0,0.82777,0.00014,16.76287]
[1779381216028,28.03,77199.88,0.0,0.82777,0.00014,16.76287]
[1779381216444,28.03,77199.31,0.0,0.82769,0.00014,16.76776]
[1779381221590,28.03,77200.89,0.0,0.82791,0.00014,16.75457]
[1779381221776,28.03,77200.89,0.0,0.82791,0.00014,16.75457]
[1779381227588,28.03,77204.04,0.0,0.82834,0.00014,16.72853]
[1779381227772,28.03,77204.04,0.0,0.82834,0.00014,16.72853]
[1779381227848,28.03,77204.05,0.0,0.82834,0.00014,16.72851]
[1779381229531,28.03,77203.24,0.0,0.82823,0.00014,16.73537]
[1779381229773,28.03,77203.24,0.0,0.82823,0.00014,16.73537]
[1779381236352,28.03,77208.4,0.0,0.82891,0.00014,16.69404]
[1779381236522,28.03,77208.4,0.0,0.82891,0.00014,16.69404]
[1779381236556,28.03,77208.4,0.0,0.82891,0.00014,16.69404]
[1779381236774,28.03,77208.4,0.0,0.82891,0.00014,16.69404]
[1779381236834,28.04,77211.57,0.0,0.82934,0.00014,16.66778]
[1779381240614,28.05,77214.61,0.0,0.82968,0.00014,16.64747]
[1779381244506,28.05,77213.52,0.0,0.82951,0.00014,16.65779]
[1779381245576,28.05,77212.28,0.0,0.82933,0.00014,16.66856]
[1779381245775,28.05,77212.28,0.0,0.82933,0.00014,16.66856]
[1779381247664,28.05,77206.19,0.0,0.82848,0.00014,16.72066]
[1779381249678,28.05,77202.35,0.0,0.82794,0.00014,16.75339]
[1779381250083,28.05,77202.35,0.0,0.82794,0.00014,16.75339]
[1779381250270,28.05,77202.35,0.0,0.82794,0.00014,16.75339]
[1779381254713,28.05,77191.64,0.0,0.82643,0.00014,16.84454]
[1779381255601,28.05,77191.64,0.0,0.82643,0.00014,16.84454]
[1779381255781,28.05,77191.64,0.0,0.82643,0.00014,16.84454]
[1779381256435,28.05,77190.63,0.0,0.82628,0.00014,16.8536]
[1779381256727,28.06,77189.81,0.0,0.82615,0.00014,16.86106]
[1779381257037,28.06,77189.81,0.0,0.82615,0.00014,16.86106]
[1779381257734,28.06,77189.8,0.0,0.82614,0.00014,16.86173]
[1779381260755,28.06,77193.19,0.0,0.82658,0.00014,16.83511]
[1779381262473,28.06,77193.43,0.0,0.82661,0.00014,16.83373]
[1779381262525,28.06,77193.43,0.0,0.82661,0.00014,16.83373]
[1779381263776,28.06,77188.61,0.0,0.82592,0.00014,16.87533]
[1779381268811,28.07,77189.64,0.0,0.82601,0.00014,16.86959]
[1779381274853,28.08,77189.8,0.0,0.82601,0.00014,16.8677]
[1779381279888,28.08,77189.43,0.0,0.82591,0.00014,16.87379]
[1779381284923,28.09,77189.27,0.0,0.82584,0.00014,16.87811]
[1779381285930,28.09,77185.38,0.0,0.82529,0.00014,16.91123]
[1779381286937,28.09,77177.76,0.0,0.82421,0.00014,16.97545]
[1779381287967,28.09,77177.6,0.0,0.82418,0.00014,16.97725]
[1779381288021,28.09,77177.6,0.0,0.82418,0.00014,16.97725]
[1779381289024,28.09,77177.6,0.0,0.82418,0.00014,16.97725]
[1779381289089,28.09,77177.93,0.0,0.82422,0.00014,16.97496]
[1779381294686,28.1,77178.29,0.0,0.82424,0.00014,16.97376]
[1779381294771,28.1,77178.29,0.0,0.82424,0.00014,16.97376]
[1779381300953,28.1,77175.94,0.0,0.82387,0.00014,16.99594]
[1779381301019,28.1,77175.58,0.0,0.82381,0.00014,16.99934]
[1779381301097,28.1,77175.58,0.0,0.82381,0.00014,16.99934]
[1779381301269,28.1,77175.58,0.0,0.82381,0.00014,16.99934]
[1779381301304,28.1,77175.87,0.0,0.82385,0.00014,16.99731]
[1779381306726,28.11,77176.18,0.0,0.82386,0.00014,16.99626]
[1779381306769,28.11,77176.18,0.0,0.82386,0.00014,16.99626]
[1779381307078,28.11,77164.25,0.0,0.82217,0.00014,17.09651]
[1779381308107,28.11,77164.25,0.0,0.82217,0.00014,17.09651]
[1779381308269,28.11,77164.25,0.0,0.82217,0.00014,17.09651]
[1779381308369,28.11,77163.68,0.0,0.82209,0.00014,17.10151]
[1779381314127,28.11,77157.03,0.0,0.82113,0.00014,17.15824]
[1779381317019,28.11,77158.37,0.0,0.82131,0.00014,17.1474]
[1779381318176,28.11,77145.87,0.0,0.81953,0.00014,17.25178]
[1779381319179,28.11,77141.16,0.0,0.81885,0.00014,17.29138]
[1779381322490,28.11,77143.01,0.0,0.81911,0.00014,17.27613]
[1779381322531,28.11,77143.01,0.0,0.81911,0.00014,17.27613]
[1779381325257,28.11,77146.84,0.0,0.81964,0.00014,17.24541]
[1779381325272,28.11,77146.84,0.0,0.81964,0.00014,17.24541]
[1779381326774,28.12,77146.67,0.0,0.81961,0.00014,17.24709]
[1779381326822,28.12,77146.19,0.0,0.81954,0.00014,17.25159]
[1779381327019,28.12,77146.19,0.0,0.81954,0.00014,17.25159]
[1779381332837,28.12,77151.44,0.0,0.8203,0.00014,17.20489]
[1779381332843,28.12,77138.92,0.0,0.81851,0.00014,17.30927]
[1779381333282,28.12,77132.77,0.0,0.81763,0.00014,17.36035]
[1779381335747,28.12,77133.7,0.0,0.81776,0.00014,17.35275]
[1779381335824,28.12,77133.7,0.0,0.81776,0.00014,17.35275]
[1779381335831,28.12,77133.7,0.0,0.81776,0.00014,17.35275]
[1779381335926,28.12,77133.7,0.0,0.81776,0.00014,17.35275]
[1779381338025,28.12,77129.8,0.0,0.81719,0.00014,17.38555]
[1779381339436,28.12,77127.53,0.0,0.81686,0.00014,17.40472]
[1779381339533,28.12,77127.53,0.0,0.81686,0.00014,17.40472]
[1779381343020,28.12,77128.53,0.0,0.81698,0.00014,17.39766]
[1779381343275,28.12,77128.53,0.0,0.81698,0.00014,17.39766]
[1779381344360,28.12,77136.31,0.0,0.81809,0.00014,17.33375]
[1779381345833,28.12,77136.31,0.0,0.81809,0.00014,17.33375]
[1779381346031,28.13,77138.42,0.0,0.81838,0.00014,17.31663]
[1779381347335,28.13,77138.28,0.0,0.81836,0.00014,17.3178]
[1779381347521,28.13,77138.28,0.0,0.81836,0.00014,17.3178]
[1779381347559,28.13,77138.23,0.0,0.81835,0.00014,17.31842]
[1779381349686,28.13,77137.6,0.0,0.81826,0.00014,17.32386]
[1779381349774,28.13,77137.6,0.0,0.81826,0.00014,17.32386]
[1779381355439,28.13,77137.93,0.0,0.81827,0.00014,17.32293]
[1779381359029,28.13,77137.83,0.0,0.81825,0.00014,17.32459]
[1779381359273,28.13,77137.8,0.0,0.81824,0.00014,17.32524]
[1779381361481,28.13,77131.82,0.0,0.81736,0.00014,17.37609]
[1779381362057,28.13,77131.82,0.0,0.81736,0.00014,17.37609]
[1779381362274,28.13,77131.82,0.0,0.81736,0.00014,17.37609]
[1779381364003,28.14,77130.55,0.0,0.81717,0.00014,17.38698]
[1779381364032,28.14,77130.55,0.0,0.81717,0.00014,17.38698]
[1779381364012,28.14,77130.47,0.0,0.81715,0.00014,17.3883]
[1779381366533,28.14,77119.3,0.0,0.81553,0.00014,17.4815]
[1779381367534,28.14,77110.76,0.0,0.81429,0.00014,17.55248]
[1779381368568,28.14,77108.1,0.0,0.8139,0.00015,17.57467]
[1779381370559,28.14,77109.94,0.0,0.81416,0.00015,17.55983]
[1779381372808,28.14,77112.31,0.0,0.8145,0.00014,17.54054]
[1779381373026,28.14,77112.31,0.0,0.8145,0.00014,17.54054]
[1779381374554,28.15,77111.31,0.0,0.81429,0.00014,17.55228]
[1779381374772,28.15,77111.31,0.0,0.81429,0.00014,17.55228]
[1779381377609,28.15,77086.72,0.0,0.81069,0.00015,17.75639]
[1779381379623,28.15,77088.03,0.0,0.81088,0.00015,17.74592]
[1779381382645,28.15,77094.89,0.0,0.81188,0.00015,17.68953]
[1779381384574,28.15,77097.46,0.0,0.81225,0.00015,17.66841]
[1779381384777,28.15,77097.46,0.0,0.81225,0.00015,17.66841]
[1779381386810,28.15,77099.86,0.0,0.81259,0.00015,17.64947]
[1779381387042,28.15,77099.86,0.0,0.81259,0.00015,17.64947]
[1779381386894,28.15,77100.19,0.0,0.81263,0.00015,17.64712]
[1779381389694,28.16,77105.26,0.0,0.81335,0.00015,17.60601]
[1779381391711,28.16,77123.18,0.0,0.81596,0.00014,17.45452]
[1779381392718,28.16,77125.59,0.0,0.8163,0.00014,17.4352]
[1779381394733,28.16,77120.94,0.0,0.81561,0.00014,17.47454]
[1779381397882,28.16,77120.56,0.0,0.81555,0.00014,17.47803]
[1779381398042,28.16,77120.56,0.0,0.81555,0.00014,17.47803]
[1779381398761,28.16,77126.61,0.0,0.81643,0.00014,17.42785]
[1779381399696,28.16,77126.61,0.0,0.81643,0.00014,17.42785]
[1779381399782,28.16,77126.61,0.0,0.81643,0.00014,17.42785]
[1779381400769,28.16,77128.64,0.0,0.81672,0.00014,17.41104]
[1779381401038,28.16,77128.64,0.0,0.81672,0.00014,17.41104]
[1779381404825,28.16,77133.91,0.0,0.81747,0.00014,17.36772]
[1779381405027,28.16,77133.91,0.0,0.81747,0.00014,17.36772]
[1779381404927,28.16,77133.97,0.0,0.81748,0.00014,17.36733]
[1779381407093,28.16,77130.15,0.0,0.81693,0.00014,17.39908]
[1779381407106,28.16,77081.15,0.0,0.80979,0.00015,17.80434]
[1779381407832,28.16,77068.51,0.0,0.80793,0.00015,17.90838]
[1779381408839,28.16,77067.03,0.0,0.80771,0.00015,17.92055]
[1779381410032,28.16,77067.03,0.0,0.80771,0.00015,17.92055]
[1779381410859,28.16,77057.18,0.0,0.80624,0.00015,18.00173]
[1779381412875,28.17,77046.38,0.0,0.80461,0.00015,18.0909]
[1779381414894,28.17,77014.85,0.0,0.79986,0.00015,18.34829]
[1779381415604,28.17,77014.85,0.0,0.79986,0.00015,18.34829]
[1779381415900,28.18,77008.87,0.0,0.79881,0.00015,18.40435]
[1779381417914,28.18,77000.23,0.0,0.79749,0.00015,18.47449]
[1779381418485,28.18,77000.23,0.0,0.79749,0.00015,18.47449]
[1779381419932,28.18,77005.53,0.0,0.7983,0.00015,18.43176]
[1779381420939,28.18,77012.08,0.0,0.79929,0.00015,18.37861]
[1779381421947,28.18,77019.94,0.0,0.80049,0.00015,18.31481]
[1779381423987,28.19,77018.54,0.0,0.80026,0.00015,18.3268]
[1779381424983,28.19,77012.94,0.0,0.79941,0.00015,18.37217]
[1779381426997,28.19,77024.07,0.0,0.8011,0.00015,18.28185]
[1779381430020,28.19,77031.99,0.0,0.80228,0.00015,18.21803]
[1779381432034,28.19,77036.78,0.0,0.80299,0.00015,18.17948]
[1779381434048,28.19,77030.17,0.0,0.80199,0.00015,18.23387]
[1779381436062,28.19,77035.77,0.0,0.80282,0.00015,18.18869]
[1779381439083,28.19,77041.99,0.0,0.80374,0.00015,18.13885]
[1779381440090,28.19,77047.51,0.0,0.80456,0.00015,18.09413]
[1779381445125,28.2,77046.2,0.0,0.80435,0.00015,18.10583]
[1779381448634,28.2,77047.32,0.0,0.80451,0.00015,18.09708]
[1779381448775,28.2,77047.32,0.0,0.80451,0.00015,18.09708]
[1779381451297,28.2,77044.55,0.0,0.80411,0.00015,18.11644]
[1779381451519,28.2,77044.55,0.0,0.80411,0.00015,18.11644]
[1779381452174,28.2,77041.41,0.0,0.80363,0.00015,18.14236]
[1779381454222,28.2,77041.57,0.0,0.80365,0.00015,18.14132]
[1779381454273,28.2,77041.57,0.0,0.80365,0.00015,18.14132]
[1779381456574,28.2,77042.73,0.0,0.80382,0.00015,18.13216]
[1779381456773,28.2,77042.73,0.0,0.80382,0.00015,18.13216]
[1779381457836,28.2,77045.7,0.0,0.80426,0.00015,18.10809]
[1779381458028,28.2,77045.7,0.0,0.80426,0.00015,18.10809]
[1779381459317,28.2,77048.63,0.0,0.80469,0.00015,18.08459]
[1779381459522,28.2,77048.63,0.0,0.80469,0.00015,18.08459]
[1779381459623,28.2,77049.07,0.0,0.80476,0.00015,18.08122]
[1779381462951,28.2,77049.76,0.0,0.80485,0.00015,18.07631]
[1779381463035,28.2,77049.76,0.0,0.80485,0.00015,18.07631]
[1779381465475,28.21,77052.89,0.0,0.8053,0.00015,18.05148]
[1779381465528,28.21,77052.89,0.0,0.8053,0.00015,18.05148]
[1779381468662,28.21,77050.57,0.0,0.80494,0.00015,18.07141]
[1779381468776,28.21,77050.57,0.0,0.80494,0.00015,18.07141]
[1779381469504,28.21,77050.63,0.0,0.80493,0.00015,18.07163]
[1779381469532,28.21,77050.63,0.0,0.80493,0.00015,18.07163]
[1779381469631,28.21,77050.2,0.0,0.80487,0.00015,18.07514]
[1779381473554,28.21,77046.42,0.0,0.80429,0.00015,18.10703]
[1779381473774,28.21,77046.42,0.0,0.80429,0.00015,18.10703]
[1779381476986,28.21,77044.32,0.0,0.80396,0.00015,18.12501]
[1779381477023,28.21,77044.32,0.0,0.80396,0.00015,18.12501]
[1779381480374,28.22,77052.1,0.0,0.80509,0.00015,18.06298]
[1779381482389,28.22,77056.93,0.0,0.8058,0.00015,18.02429]
[1779381484547,28.22,77056.36,0.0,0.80571,0.00015,18.02923]
[1779381484775,28.22,77056.36,0.0,0.80571,0.00015,18.02923]
[1779381486241,28.22,77052.54,0.0,0.80513,0.00015,18.06099]
[1779381486269,28.22,77052.54,0.0,0.80513,0.00015,18.06099]
[1779381488310,28.22,77051.11,0.0,0.80491,0.00015,18.07311]
[1779381488531,28.22,77051.11,0.0,0.80491,0.00015,18.07311]
[1779381488630,28.22,77051.4,0.0,0.80495,0.00015,18.07095]
[1779381492459,28.22,77044.4,0.0,0.80389,0.00015,18.12884]
[1779381493726,28.22,77044.4,0.0,0.80389,0.00015,18.12884]
[1779381493773,28.22,77044.4,0.0,0.80389,0.00015,18.12884]
[1779381498501,28.22,77036.69,0.0,0.80272,0.00015,18.19241]
[1779381501963,28.23,77037.7,0.0,0.80286,0.00015,18.18456]
[1779381502034,28.23,77037.7,0.0,0.80286,0.00015,18.18456]
[1779381503536,28.23,77024.47,0.0,0.80086,0.00015,18.29265]
[1779381504543,28.23,77021.86,0.0,0.80047,0.00015,18.31389]
[1779381507082,28.23,77022.92,0.0,0.80063,0.00015,18.30539]
[1779381507282,28.23,77022.42,0.0,0.80055,0.00015,18.30965]
[1779381508547,28.23,77022.52,0.0,0.80056,0.00015,18.30884]
[1779381508768,28.23,77022.52,0.0,0.80056,0.00015,18.30884]
[1779381508833,28.23,77022.33,0.0,0.80053,0.00015,18.31049]
[1779381515211,28.23,77021.06,0.0,0.80036,0.00015,18.31721]
[1779381515273,28.23,77020.68,0.0,0.8003,0.00015,18.32039]
[1779381518188,28.23,77018.92,0.0,0.80003,0.00015,18.33483]
[1779381518269,28.23,77017.61,0.0,0.79983,0.00015,18.34552]
[1779381520801,28.23,77016.82,0.0,0.7997,0.00015,18.3524]
[1779381521019,28.23,77016.82,0.0,0.7997,0.00015,18.3524]
[1779381521027,28.23,77016.14,0.0,0.79959,0.00015,18.35836]
[1779381524271,28.23,77015.14,0.0,0.79943,0.00015,18.36689]
[1779381524524,28.23,77015.14,0.0,0.79943,0.00015,18.36689]
[1779381529718,28.23,77013.96,0.0,0.79923,0.00015,18.37762]
[1779381530452,28.23,77013.96,0.0,0.79923,0.00015,18.37762]
[1779381530533,28.23,77013.96,0.0,0.79923,0.00015,18.37762]
[1779381531320,28.24,77016.33,0.0,0.79959,0.00015,18.35859]
[1779381531521,28.24,77016.33,0.0,0.79959,0.00015,18.35859]
[1779381533022,28.24,77016.72,0.0,0.79964,0.00015,18.35563]
[1779381533092,28.24,77017.35,0.0,0.79973,0.00015,18.35097]
[1779381533268,28.24,77017.35,0.0,0.79973,0.00015,18.35097]
[1779381537453,28.24,77016.44,0.0,0.79958,0.00015,18.35886]
[1779381537530,28.24,77016.44,0.0,0.79958,0.00015,18.35886]
[1779381540779,28.24,77014.17,0.0,0.79924,0.00015,18.37741]
[1779381541022,28.24,77014.17,0.0,0.79924,0.00015,18.37741]
[1779381547166,28.24,77011.24,0.0,0.79879,0.00015,18.4015]
[1779381547277,28.24,77011.24,0.0,0.79879,0.00015,18.4015]
[1779381548060,28.24,77011.01,0.0,0.79874,0.00015,18.40376]
[1779381548271,28.24,77011.01,0.0,0.79874,0.00015,18.40376]
[1779381548155,28.24,77011.26,0.0,0.79878,0.00015,18.40192]
[1779381551872,28.24,77016.12,0.0,0.79951,0.00015,18.36314]
[1779381553850,28.24,77019.97,0.0,0.80008,0.00015,18.33214]
[1779381554033,28.24,77019.97,0.0,0.80008,0.00015,18.33214]
[1779381558456,28.24,77026.46,0.0,0.80105,0.00015,18.2803]
[1779381558536,28.24,77026.46,0.0,0.80105,0.00015,18.2803]
[1779381559928,28.24,77018.05,0.0,0.79977,0.00015,18.34883]
[1779381563814,28.25,77019.59,0.0,0.8,0.00015,18.33661]
[1779381564023,28.25,77019.59,0.0,0.8,0.00015,18.33661]
[1779381564024,28.25,77020.25,0.0,0.8001,0.00015,18.33137]
[1779381565970,28.25,77025.45,0.0,0.80088,0.00015,18.28943]
[1779381567281,28.25,77025.45,0.0,0.80088,0.00015,18.28943]
[1779381566977,28.25,77030.68,0.0,0.80167,0.00015,18.24714]
[1779381567527,28.25,77030.68,0.0,0.80167,0.00015,18.24714]
[1779381569998,28.25,77025.4,0.0,0.80086,0.00015,18.29061]
[1779381572276,28.25,77025.3,0.0,0.80087,0.00015,18.28751]
[1779381572522,28.25,77025.69,0.0,0.80093,0.00015,18.28451]
[1779381573020,28.25,77026.02,0.0,0.80097,0.00015,18.282]
[1779381574781,28.25,77027.76,0.0,0.80123,0.00015,18.26805]
[1779381575027,28.25,77027.76,0.0,0.80123,0.00015,18.26805]
[1779381580073,28.25,77027.1,0.0,0.80111,0.00015,18.27453]
[1779381585110,28.25,77031.13,0.0,0.8017,0.00015,18.24272]
[1779381587290,28.25,77032.67,0.0,0.80193,0.00015,18.23043]
[1779381587523,28.25,77035.08,0.0,0.80229,0.00015,18.21109]
[1779381588508,28.26,77035.26,0.0,0.80231,0.00015,18.20988]
[1779381588537,28.26,77035.26,0.0,0.80231,0.00015,18.20988]
[1779381589138,28.26,77035.5,0.0,0.80234,0.00015,18.20818]
[1779381594172,28.26,77029.44,0.0,0.80141,0.00015,18.25863]
[1779381594369,28.26,77029.44,0.0,0.80141,0.00015,18.25863]
[1779381594533,28.26,77029.44,0.0,0.80141,0.00015,18.25863]
[1779381595181,28.26,77034.45,0.0,0.80216,0.00015,18.21813]
[1779381598305,28.26,77035.72,0.0,0.80234,0.00015,18.20828]
[1779381598527,28.26,77035.32,0.0,0.80228,0.00015,18.21176]
[1779381599209,28.26,77036.98,0.0,0.80252,0.00015,18.19851]
[1779381599851,28.26,77036.98,0.0,0.80252,0.00015,18.19851]
[1779381600025,28.26,77036.98,0.0,0.80252,0.00015,18.19851]
[1779381605252,28.26,77037.16,0.0,0.80252,0.00015,18.19855]
[1779381605736,28.26,77037.16,0.0,0.80252,0.00015,18.19855]
[1779381605773,28.26,77037.16,0.0,0.80252,0.00015,18.19855]
[1779381606259,28.26,77037.06,0.0,0.80251,0.00015,18.1996]
[1779381611293,28.27,77037.14,0.0,0.8025,0.00015,18.20009]
[1779381616329,28.27,77037.8,0.0,0.80258,0.00015,18.19589]
[1779381618332,28.27,77037.18,0.0,0.80248,0.00015,18.20116]
[1779381618531,28.27,77037.11,0.0,0.80246,0.00015,18.20196]
[1779381620375,28.27,77030.51,0.0,0.80146,0.00015,18.25597]
[1779381621575,28.27,77030.51,0.0,0.80146,0.00015,18.25597]
[1779381621772,28.27,77030.51,0.0,0.80146,0.00015,18.25597]
[1779381621870,28.27,77017.38,0.0,0.79948,0.00015,18.36249]
[1779381622374,28.27,77013.73,0.0,0.79892,0.00015,18.39203]
[1779381626402,28.27,77003.81,0.0,0.79741,0.00015,18.47238]
[1779381631451,28.27,77004.78,0.0,0.79756,0.00015,18.46463]
[1779381631520,28.27,77004.78,0.0,0.79756,0.00015,18.46463]
[1779381636438,28.28,77008.83,0.0,0.79819,0.00015,18.42872]
[1779381636529,28.28,77008.83,0.0,0.79819,0.00015,18.42872]
[1779381636596,28.28,77008.76,0.0,0.79817,0.00015,18.42962]
[1779381638254,28.28,77008.76,0.0,0.79817,0.00015,18.42962]
[1779381638272,28.28,77008.76,0.0,0.79817,0.00015,18.42962]
[1779381643677,28.28,77011.45,0.0,0.79855,0.00015,18.40959]
[1779381643771,28.28,77011.45,0.0,0.79855,0.00015,18.40959]
[1779381643870,28.28,77011.74,0.0,0.79859,0.00015,18.40749]
[1779381645223,28.28,77011.74,0.0,0.79859,0.00015,18.40749]
[1779381645269,28.28,77011.74,0.0,0.79859,0.00015,18.40749]
[1779381650571,28.29,77011.33,0.0,0.79848,0.00015,18.41321]
[1779381653444,28.29,77011.06,0.0,0.79843,0.00015,18.41604]
[1779381653519,28.29,77011.06,0.0,0.79843,0.00015,18.41604]
[1779381654381,28.29,77011.06,0.0,0.79843,0.00015,18.41604]
[1779381654527,28.29,77010.74,0.0,0.79838,0.00015,18.41877]
[1779381654599,28.29,77011.07,0.0,0.79843,0.00015,18.41625]
[1779381659116,28.29,77014.41,0.0,0.79891,0.00015,18.39032]
[1779381659268,28.29,77014.41,0.0,0.79891,0.00015,18.39032]
[1779381662018,28.29,77012.71,0.0,0.79864,0.00015,18.40512]
[1779381662560,28.29,77008.92,0.0,0.79805,0.00015,18.43611]
[1779381662775,28.29,77008.92,0.0,0.79805,0.00015,18.43611]
[1779381662870,28.29,77006.18,0.0,0.79764,0.00015,18.45821]
[1779381668697,28.3,77005.65,0.0,0.79753,0.00015,18.46411]
[1779381673732,28.3,77004.84,0.0,0.79738,0.00015,18.47214]
[1779381678767,28.3,77004.76,0.0,0.79734,0.00015,18.47429]
[1779381681787,28.31,76998.28,0.0,0.79633,0.00015,18.52739]
[1779381682951,28.31,76998.28,0.0,0.79633,0.00015,18.52739]
[1779381683027,28.31,76998.28,0.0,0.79633,0.00015,18.52739]
[1779381683110,28.31,76997.03,0.0,0.79613,0.00015,18.53792]
[1779381688837,28.31,76997.14,0.0,0.79613,0.00015,18.53807]
[1779381693872,28.31,77000.34,0.0,0.79663,0.00015,18.50914]
[1779381698907,28.31,77001.84,0.0,0.79684,0.00015,18.49796]
[1779381703943,28.32,77001.57,0.0,0.79679,0.00015,18.50093]
[1779381708977,28.32,77003.16,0.0,0.79702,0.00015,18.48878]
[1779381714013,28.32,77007.4,0.0,0.79765,0.00015,18.45533]
[1779381719049,28.32,77005.31,0.0,0.79732,0.00015,18.47306]
[1779381724084,28.32,77007.89,0.0,0.79769,0.00015,18.4535]
[1779381729120,28.33,77012.1,0.0,0.79831,0.00015,18.42071]
[1779381734154,28.33,77014.35,0.0,0.79864,0.00015,18.4031]
[1779381739190,28.33,77016.15,0.0,0.7989,0.00015,18.38913]
[1779381744055,28.33,77019.39,0.0,0.79938,0.00015,18.36352]
[1779381744527,28.33,77019.64,0.0,0.79942,0.00015,18.36165]
[1779381745232,28.33,77018.88,0.0,0.7993,0.00015,18.36794]
[1779381747246,28.33,77020.18,0.0,0.79949,0.00015,18.35775]
[1779381752281,28.33,77020.48,0.0,0.79955,0.00015,18.35205]
[1779381757316,28.33,77020.35,0.0,0.79952,0.00015,18.35361]
[1779381761936,28.33,77020.37,0.0,0.79953,0.00015,18.35336]
[1779381762046,28.33,77020.37,0.0,0.79953,0.00015,18.35336]
[1779381762352,28.33,77020.35,0.0,0.79952,0.00015,18.35349]
[1779381762526,28.33,77020.35,0.0,0.79952,0.00015,18.35349]
[1779381763359,28.33,77020.05,0.0,0.79948,0.00015,18.35588]
[1779381768394,28.33,77019.71,0.0,0.79943,0.00015,18.35845]
[1779381773429,28.33,77020.3,0.0,0.79952,0.00015,18.35354]
[1779381775168,28.33,77020.04,0.0,0.79948,0.00015,18.35561]
[1779381775225,28.33,77020.04,0.0,0.79948,0.00015,18.35561]
[1779381775272,28.33,77020.04,0.0,0.79948,0.00015,18.35561]
[1779381775443,28.33,77019.92,0.0,0.79947,0.00015,18.35655]
[1779381780478,28.33,77020.01,0.0,0.79948,0.00015,18.35569]
[1779381785016,28.33,77019.52,0.0,0.79941,0.00015,18.35955]
[1779381785133,28.33,77019.52,0.0,0.79941,0.00015,18.35955]
[1779381785270,28.33,77019.52,0.0,0.79941,0.00015,18.35955]
[1779381785513,28.33,77019.85,0.0,0.79946,0.00015,18.35685]
[1779381790582,28.33,77019.42,0.0,0.7994,0.00015,18.36023]
[1779381790771,28.33,77019.42,0.0,0.7994,0.00015,18.36023]
[1779381790794,28.33,77019.42,0.0,0.7994,0.00015,18.36023]
[1779381791021,28.33,77019.42,0.0,0.7994,0.00015,18.36023]
[1779381791087,28.33,77018.45,0.0,0.79925,0.00015,18.36803]
[1779381792864,28.33,77018.63,0.0,0.79928,0.00015,18.36654]
[1779381793029,28.33,77018.63,0.0,0.79928,0.00015,18.36654]
[1779381797728,28.33,77019.62,0.0,0.79943,0.00015,18.3584]
[1779381797774,28.33,77019.62,0.0,0.79943,0.00015,18.3584]
[1779381797837,28.33,77019.62,0.0,0.79943,0.00015,18.3584]
[1779381798022,28.33,77019.62,0.0,0.79943,0.00015,18.3584]
[1779381798091,28.33,77023.6,0.0,0.80003,0.00015,18.32623]
[1779381800492,28.33,77025.62,0.0,0.80034,0.00015,18.30992]
[1779381800520,28.33,77025.62,0.0,0.80034,0.00015,18.30992]
[1779381804132,28.33,77026.42,0.0,0.80046,0.00015,18.30306]
[1779381804269,28.33,77026.42,0.0,0.80046,0.00015,18.30306]
[1779381804314,28.33,77026.42,0.0,0.80046,0.00015,18.30306]
[1779381804520,28.33,77026.42,0.0,0.80046,0.00015,18.30306]
[1779381804418,28.33,77026.92,0.0,0.80055,0.00015,18.29873]
[1779381807670,28.33,77001.51,0.0,0.7967,0.00015,18.50338]
[1779381808677,28.33,76998.39,0.0,0.79622,0.00015,18.52832]
[1779381810169,28.33,76998.39,0.0,0.79622,0.00015,18.52832]
[1779381810274,28.33,76998.39,0.0,0.79622,0.00015,18.52832]
[1779381810446,28.33,76998.39,0.0,0.79622,0.00015,18.52832]
[1779381810527,28.33,76998.39,0.0,0.79622,0.00015,18.52832]
[1779381810547,28.33,76998.42,0.0,0.79624,0.00015,18.52774]
[1779381814875,28.33,76998.38,0.0,0.79627,0.00015,18.52341]
[1779381815024,28.33,76998.38,0.0,0.79627,0.00015,18.52341]
[1779381820761,28.32,76999.26,0.0,0.79644,0.00015,18.5146]
[1779381823194,28.32,76999.36,0.0,0.79646,0.00015,18.51354]
[1779381823273,28.32,76999.36,0.0,0.79646,0.00015,18.51354]
[1779381823324,28.32,76999.36,0.0,0.79646,0.00015,18.51354]
[1779381823521,28.32,76999.36,0.0,0.79646,0.00015,18.51354]
[1779381823370,28.32,76998.81,0.0,0.79638,0.00015,18.51744]
[1779381824789,28.32,76993.11,0.0,0.79552,0.00015,18.56298]
[1779381825796,28.32,76983.9,0.0,0.79411,0.00015,18.63654]
[1779381828993,28.32,76985.29,0.0,0.79433,0.00015,18.62494]
[1779381829022,28.32,76985.29,0.0,0.79433,0.00015,18.62494]
[1779381829307,28.32,76985.29,0.0,0.79433,0.00015,18.62494]
[1779381829521,28.32,76985.29,0.0,0.79433,0.00015,18.62494]
[1779381829322,28.32,76985.48,0.0,0.79437,0.00015,18.62297]
[1779381833852,28.32,76980.45,0.0,0.79361,0.00015,18.66231]
[1779381837880,28.31,76974.82,0.0,0.79276,0.00015,18.70646]
[1779381838631,28.31,76974.82,0.0,0.79276,0.00015,18.70646]
[1779381838775,28.31,76974.82,0.0,0.79276,0.00015,18.70646]
[1779381838898,28.31,76969.62,0.0,0.79196,0.00015,18.74791]
[1779381839901,28.31,76962.51,0.0,0.79086,0.00016,18.8045]
[1779381842923,28.31,76967.68,0.0,0.79167,0.00015,18.76258]
[1779381844937,28.31,76959.5,0.0,0.79041,0.00016,18.82748]
[1779381846902,28.31,76958.07,0.0,0.79019,0.00016,18.83864]
[1779381847022,28.31,76958.07,0.0,0.79019,0.00016,18.83864]
[1779381851187,28.31,76961.81,0.0,0.79079,0.00016,18.80794]
[1779381851273,28.31,76961.81,0.0,0.79079,0.00016,18.80794]
[1779381857089,28.3,76965.1,0.0,0.79132,0.00016,18.78055]
[1779381857322,28.3,76965.1,0.0,0.79132,0.00016,18.78055]
[1779381857351,28.3,76966.09,0.0,0.79148,0.00016,18.77236]
[1779381858132,28.3,76966.09,0.0,0.79148,0.00016,18.77236]
[1779381858273,28.3,76966.09,0.0,0.79148,0.00016,18.77236]
[1779381859734,28.3,76969.38,0.0,0.792,0.00015,18.74596]
[1779381859772,28.3,76969.38,0.0,0.792,0.00015,18.74596]
[1779381860042,28.3,76976.69,0.0,0.79313,0.00015,18.68738]
[1779381861907,28.3,76978.42,0.0,0.7934,0.00015,18.6734]
[1779381862022,28.3,76978.42,0.0,0.7934,0.00015,18.6734]
[1779381864644,28.3,76979.09,0.0,0.79351,0.00015,18.66769]
[1779381864771,28.3,76979.09,0.0,0.79351,0.00015,18.66769]
[1779381865077,28.3,76978.88,0.0,0.79348,0.00015,18.66927]
[1779381866850,28.3,76978.71,0.0,0.79345,0.00015,18.67052]
[1779381867021,28.3,76978.71,0.0,0.79345,0.00015,18.67052]
[1779381870544,28.3,76975.51,0.0,0.79296,0.00015,18.69581]
[1779381870773,28.3,76976.26,0.0,0.79308,0.00015,18.68969]
[1779381873914,28.3,76979.36,0.0,0.7936,0.00015,18.6604]
[1779381874023,28.3,76979.36,0.0,0.7936,0.00015,18.6604]
[1779381874150,28.3,76979.14,0.0,0.79357,0.00015,18.66204]
[1779381877525,28.3,76979.74,0.0,0.79366,0.00015,18.65703]
[1779381881523,28.3,76979.12,0.0,0.79357,0.00015,18.66162]
[1779381881770,28.3,76979.82,0.0,0.79369,0.00015,18.65563]
[1779381885176,28.3,76981.02,0.0,0.79388,0.00015,18.64547]
[1779381885270,28.3,76981.02,0.0,0.79388,0.00015,18.64547]
[1779381885428,28.3,76981.02,0.0,0.79388,0.00015,18.64547]
[1779381885522,28.3,76981.02,0.0,0.79388,0.00015,18.64547]
[1779381885527,28.29,76984.77,0.0,0.79447,0.00015,18.61486]
[1779381890577,28.29,76986.07,0.0,0.79468,0.00015,18.60376]
[1779381890772,28.29,76986.67,0.0,0.79478,0.00015,18.59851]
[1779381891630,28.29,76986.67,0.0,0.79478,0.00015,18.59851]
[1779381891772,28.29,76987.27,0.0,0.79487,0.00015,18.59369]
[1779381892275,28.29,76986.84,0.0,0.79481,0.00015,18.59692]
[1779381897311,28.29,76985.0,0.0,0.79456,0.00015,18.61022]
[1779381902355,28.29,76989.89,0.0,0.79533,0.00015,18.56966]
[1779381904503,28.29,76990.65,0.0,0.79545,0.00015,18.56344]
[1779381904547,28.29,76990.65,0.0,0.79545,0.00015,18.56344]
[1779381906336,28.28,76990.39,0.0,0.79541,0.00015,18.56535]
[1779381906531,28.28,76990.39,0.0,0.79541,0.00015,18.56535]
[1779381908398,28.28,76995.99,0.0,0.79628,0.00015,18.52002]
[1779381908978,28.28,76995.99,0.0,0.79628,0.00015,18.52002]
[1779381909028,28.28,76995.99,0.0,0.79628,0.00015,18.52002]
[1779381909244,28.28,76995.99,0.0,0.79628,0.00015,18.52002]
[1779381909276,28.28,76995.99,0.0,0.79628,0.00015,18.52002]
[1779381909404,28.28,76998.71,0.0,0.79669,0.00015,18.49807]
[1779381910493,28.28,76998.71,0.0,0.79669,0.00015,18.49807]
[1779381910522,28.28,76998.71,0.0,0.79669,0.00015,18.49807]
[1779381916455,28.28,77000.14,0.0,0.79695,0.00015,18.48449]
[1779381921463,28.28,77001.21,0.0,0.79713,0.00015,18.47514]
[1779381924447,28.28,77004.58,0.0,0.79765,0.00015,18.44717]
[1779381924531,28.28,77004.58,0.0,0.79765,0.00015,18.44717]
[1779381924549,28.28,77004.62,0.0,0.79767,0.00015,18.4466]
[1779381924926,28.28,77004.62,0.0,0.79767,0.00015,18.4466]
[1779381925030,28.28,77004.62,0.0,0.79767,0.00015,18.4466]
[1779381930552,28.27,77006.15,0.0,0.79792,0.00015,18.43284]
[1779381935587,28.27,77007.47,0.0,0.79818,0.00015,18.41702]
[1779381938372,28.27,77008.22,0.0,0.7983,0.00015,18.41056]
[1779381938527,28.27,77008.22,0.0,0.7983,0.00015,18.41056]
[1779381938609,28.27,77006.91,0.0,0.7981,0.00015,18.42096]
[1779381938990,28.27,77006.91,0.0,0.7981,0.00015,18.42096]
[1779381939024,28.27,77006.91,0.0,0.7981,0.00015,18.42096]
[1779381943088,28.27,77006.68,0.0,0.79808,0.00015,18.42206]
[1779381943273,28.27,77006.68,0.0,0.79808,0.00015,18.42206]
[1779381947432,28.27,77007.73,0.0,0.79825,0.00015,18.41322]
[1779381947521,28.27,77007.73,0.0,0.79825,0.00015,18.41322]
[1779381947671,28.27,77007.35,0.0,0.79819,0.00015,18.41621]
[1779381948189,28.27,77007.35,0.0,0.79819,0.00015,18.41621]
[1779381948269,28.27,77007.35,0.0,0.79819,0.00015,18.41621]
[1779381950926,28.27,77006.38,0.0,0.79805,0.00015,18.42382]
[1779381951024,28.27,77006.38,0.0,0.79805,0.00015,18.42382]
[1779381954879,28.26,77006.45,0.0,0.79806,0.00015,18.42302]
[1779381955021,28.26,77006.45,0.0,0.79806,0.00015,18.42302]
[1779381955665,28.26,77006.45,0.0,0.79806,0.00015,18.42302]
[1779381955121,28.26,77007.06,0.0,0.79816,0.00015,18.41802]
[1779381955777,28.26,77007.06,0.0,0.79816,0.00015,18.41802]
[1779381958020,28.26,77005.35,0.0,0.7979,0.00015,18.4317]
[1779381958270,28.26,77005.35,0.0,0.7979,0.00015,18.4317]
[1779381959878,28.26,77006.76,0.0,0.79811,0.00015,18.42015]
[1779381960819,28.26,77007.6,0.0,0.79824,0.00015,18.4133]
[1779381961026,28.26,77007.6,0.0,0.79824,0.00015,18.4133]
[1779381961526,28.26,77007.6,0.0,0.79824,0.00015,18.4133]
[1779381961626,28.26,77007.74,0.0,0.79827,0.00015,18.41206]
[1779381961769,28.26,77010.85,0.0,0.79874,0.00015,18.38693]
[1779381965268,28.26,77011.42,0.0,0.79883,0.00015,18.38207]
[1779381965525,28.26,77011.42,0.0,0.79883,0.00015,18.38207]
[1779381967333,28.26,77013.31,0.0,0.79912,0.00015,18.36655]
[1779381967522,28.26,77013.31,0.0,0.79912,0.00015,18.36655]
[1779381969137,28.26,77010.17,0.0,0.79865,0.00015,18.39173]
[1779381969271,28.26,77010.17,0.0,0.79865,0.00015,18.39173]
[1779381974862,28.26,77010.04,0.0,0.79864,0.00015,18.39199]
[1779381976930,28.26,77009.25,0.0,0.79853,0.00015,18.39825]
[1779381977028,28.26,77009.25,0.0,0.79853,0.00015,18.39825]
[1779381979529,28.26,77008.86,0.0,0.79847,0.00015,18.40114]
[1779381979636,28.26,77008.12,0.0,0.79836,0.00015,18.40685]
[1779381980243,28.26,77008.12,0.0,0.79836,0.00015,18.40685]
[1779381980273,28.26,77008.12,0.0,0.79836,0.00015,18.40685]
[1779381980344,28.26,77003.18,0.0,0.79761,0.00015,18.44676]
[1779381982169,28.26,77005.64,0.0,0.79799,0.00015,18.42671]
[1779381982270,28.26,77005.64,0.0,0.79799,0.00015,18.42671]
[1779381982420,28.26,77005.64,0.0,0.79799,0.00015,18.42671]
[1779381982521,28.26,77005.64,0.0,0.79799,0.00015,18.42671]
[1779381982621,28.26,77008.76,0.0,0.79847,0.00015,18.40119]
[1779381983062,28.26,77008.76,0.0,0.79847,0.00015,18.40119]
[1779381983274,28.26,77008.76,0.0,0.79847,0.00015,18.40119]
[1779381987434,28.26,77016.19,0.0,0.79961,0.00015,18.34066]
[1779381987529,28.26,77016.19,0.0,0.79961,0.00015,18.34066]
[1779381988634,28.26,77015.73,0.0,0.79954,0.00015,18.34413]
[1779381988776,28.26,77013.26,0.0,0.79917,0.00015,18.36396]
[1779381988938,28.26,77013.26,0.0,0.79917,0.00015,18.36396]
[1779381989051,28.26,77013.26,0.0,0.79917,0.00015,18.36396]
[1779381989116,28.26,77004.96,0.0,0.79791,0.00015,18.43107]
[1779381989740,28.26,77004.96,0.0,0.79791,0.00015,18.43107]
[1779381989780,28.26,77004.96,0.0,0.79791,0.00015,18.43107]
[1779381990119,28.26,77004.96,0.0,0.79791,0.00015,18.43107]
[1779381990270,28.26,77004.96,0.0,0.79791,0.00015,18.43107]
[1779381990371,28.26,77000.82,0.0,0.79728,0.00015,18.46426]
[1779381991987,28.25,76993.02,0.0,0.79613,0.00015,18.5225]
[1779381993542,28.25,76993.02,0.0,0.79613,0.00015,18.5225]
[1779381993773,28.25,76991.66,0.0,0.79593,0.00015,18.53306]
[1779381993822,28.25,76991.66,0.0,0.79593,0.00015,18.53306]
[1779381994019,28.25,76991.66,0.0,0.79593,0.00015,18.53306]
[1779381994082,28.25,76992.15,0.0,0.796,0.00015,18.52911]
[1779382000045,28.25,76995.52,0.0,0.79654,0.00015,18.50086]
[1779382002074,28.25,76995.25,0.0,0.7965,0.00015,18.50288]
[1779382002274,28.25,76995.25,0.0,0.7965,0.00015,18.50288]
[1779382007505,28.25,76994.33,0.0,0.79637,0.00015,18.50952]
[1779382007531,28.25,76994.33,0.0,0.79637,0.00015,18.50952]
[1779382007606,28.25,76994.1,0.0,0.79634,0.00015,18.51105]
[1779382009759,28.25,76992.33,0.0,0.79608,0.00015,18.52515]
[1779382009775,28.25,76992.33,0.0,0.79608,0.00015,18.52515]
[1779382013072,28.25,76988.74,0.0,0.79553,0.00015,18.55352]
[1779382013270,28.25,76988.74,0.0,0.79553,0.00015,18.55352]
[1779382013873,28.25,76988.62,0.0,0.79552,0.00015,18.55428]
[1779382014019,28.25,76988.62,0.0,0.79552,0.00015,18.55428]
[1779382014143,28.24,76988.72,0.0,0.79554,0.00015,18.55326]
[1779382018429,28.24,76986.03,0.0,0.79514,0.00015,18.57429]
[1779382018539,28.24,76986.03,0.0,0.79514,0.00015,18.57429]
[1779382023896,28.24,76984.85,0.0,0.79498,0.00015,18.58237]
[1779382024025,28.24,76984.85,0.0,0.79498,0.00015,18.58237]
[1779382024213,28.24,76984.77,0.0,0.79497,0.00015,18.58278]
[1779382026227,28.24,76979.36,0.0,0.79415,0.00015,18.62575]
[1779382026811,28.24,76979.36,0.0,0.79415,0.00015,18.62575]
[1779382027019,28.24,76979.36,0.0,0.79415,0.00015,18.62575]
[1779382029777,28.24,76981.64,0.0,0.79452,0.00015,18.60652]
[1779382030018,28.24,76981.64,0.0,0.79452,0.00015,18.60652]
[1779382030255,28.24,76980.61,0.0,0.79437,0.00015,18.61451]
[1779382032095,28.23,76978.66,0.0,0.79407,0.00015,18.62988]
[1779382032272,28.23,76978.66,0.0,0.79407,0.00015,18.62988]
[1779382038311,28.23,76972.2,0.0,0.79309,0.00015,18.68096]
[1779382040325,28.23,76965.17,0.0,0.792,0.00016,18.73732]
[1779382041285,28.23,76965.17,0.0,0.792,0.00016,18.73732]
[1779382041553,28.23,76965.17,0.0,0.792,0.00016,18.73732]
[1779382042552,28.23,76964.38,0.0,0.79188,0.00016,18.74353]
[1779382042680,28.23,76964.38,0.0,0.79188,0.00016,18.74353]
[1779382042756,28.23,76964.29,0.0,0.79187,0.00016,18.74417]
[1779382044353,28.23,76971.78,0.0,0.79303,0.00015,18.68402]
[1779382046691,28.23,76971.8,0.0,0.79303,0.00015,18.68383]
[1779382046867,28.23,76972.57,0.0,0.79315,0.00015,18.67764]
[1779382050395,28.23,76983.54,0.0,0.79484,0.00015,18.58956]
[1779382051550,28.23,76983.54,0.0,0.79484,0.00015,18.58956]
[1779382051771,28.23,76983.54,0.0,0.79484,0.00015,18.58956]
[1779382053019,28.23,76983.62,0.0,0.79489,0.00015,18.58483]
[1779382053268,28.23,76983.62,0.0,0.79489,0.00015,18.58483]
[1779382053416,28.23,76981.89,0.0,0.79462,0.00015,18.59877]
[1779382058451,28.23,76975.81,0.0,0.79369,0.00015,18.64733]
[1779382060494,28.23,76974.95,0.0,0.79356,0.00015,18.65411]
[1779382060528,28.23,76974.95,0.0,0.79356,0.00015,18.65411]
[1779382066574,28.23,76974.71,0.0,0.79353,0.00015,18.65525]
[1779382066771,28.23,76974.71,0.0,0.79353,0.00015,18.65525]
[1779382067677,28.23,76970.29,0.0,0.79285,0.00015,18.69061]
[1779382067768,28.23,76970.29,0.0,0.79285,0.00015,18.69061]
[1779382067728,28.23,76969.24,0.0,0.79269,0.00015,18.69887]
[1779382071542,28.23,76963.94,0.0,0.79188,0.00016,18.74112]
[1779382076577,28.23,76955.47,0.0,0.79056,0.00016,18.8085]
[1779382076855,28.23,76955.47,0.0,0.79056,0.00016,18.8085]
[1779382077020,28.23,76955.47,0.0,0.79056,0.00016,18.8085]
[1779382082624,28.22,76958.71,0.0,0.79109,0.00016,18.78162]
[1779382083462,28.22,76958.71,0.0,0.79109,0.00016,18.78162]
[1779382083521,28.22,76958.71,0.0,0.79109,0.00016,18.78162]
[1779382084633,28.22,76968.07,0.0,0.79255,0.00016,18.70643]
[1779382086838,28.22,76971.38,0.0,0.79306,0.00015,18.67983]
[1779382087019,28.22,76971.38,0.0,0.79306,0.00015,18.67983]
[1779382089569,28.22,76974.61,0.0,0.79356,0.00015,18.6539]
[1779382089768,28.22,76974.61,0.0,0.79356,0.00015,18.6539]
[1779382089774,28.22,76974.35,0.0,0.79352,0.00015,18.65601]
[1779382095823,28.22,76976.54,0.0,0.79386,0.00015,18.63851]
[1779382096022,28.22,76976.53,0.0,0.79385,0.00015,18.63863]
[1779382100746,28.23,76982.43,0.0,0.79476,0.00015,18.59145]
[1779382101658,28.23,76982.43,0.0,0.79476,0.00015,18.59145]
[1779382101769,28.23,76982.43,0.0,0.79476,0.00015,18.59145]
[1779382101753,28.23,76980.31,0.0,0.79443,0.00015,18.6086]
[1779382102017,28.23,76980.31,0.0,0.79443,0.00015,18.6086]
[1779382102271,28.23,76980.31,0.0,0.79443,0.00015,18.6086]
[1779382105105,28.23,76983.18,0.0,0.79487,0.00015,18.58577]
[1779382105272,28.23,76983.18,0.0,0.79487,0.00015,18.58577]
[1779382105780,28.23,76983.12,0.0,0.79486,0.00015,18.58634]
[1779382110816,28.23,76983.46,0.0,0.7949,0.00015,18.58402]
[1779382115736,28.23,76981.34,0.0,0.7946,0.00015,18.59735]
[1779382120886,28.23,76979.79,0.0,0.79435,0.00015,18.61009]
[1779382125921,28.23,76977.93,0.0,0.79406,0.00015,18.62521]
[1779382127935,28.23,76973.18,0.0,0.79333,0.00015,18.66339]
[1779382132969,28.23,76973.62,0.0,0.7934,0.00015,18.65972]
[1779382139012,28.23,76976.77,0.0,0.79389,0.00015,18.63448]
[1779382141031,28.23,76981.45,0.0,0.79461,0.00015,18.59689]
[1779382146068,28.23,76981.38,0.0,0.79459,0.00015,18.59786]
[1779382151104,28.23,76981.5,0.0,0.7946,0.00015,18.59718]
[1779382155133,28.23,76974.85,0.0,0.79357,0.00015,18.65082]
[1779382160168,28.23,76972.93,0.0,0.79327,0.00015,18.66626]
[1779382165203,28.23,76966.65,0.0,0.7923,0.00016,18.71654]
[1779382170238,28.23,76970.03,0.0,0.79283,0.00015,18.68928]
[1779382175273,28.23,76971.1,0.0,0.79303,0.00015,18.67667]
[1779382181315,28.23,76970.6,0.0,0.79295,0.00015,18.68075]
[1779382185344,28.23,76977.42,0.0,0.794,0.00015,18.62609]
[1779382190383,28.23,76980.84,0.0,0.79452,0.00015,18.59912]
[1779382195418,28.23,76983.03,0.0,0.79484,0.00015,18.58205]
[1779382200453,28.23,76978.29,0.0,0.79411,0.00015,18.62061]
[1779382202467,28.23,76973.66,0.0,0.79339,0.00015,18.65793]
[1779382207502,28.24,76971.88,0.0,0.79311,0.00015,18.67233]
[1779382212537,28.24,76969.54,0.0,0.79275,0.00015,18.69117]
[1779382217572,28.24,76967.01,0.0,0.79235,0.00016,18.71143]
[1779382222607,28.24,76966.94,0.0,0.79235,0.00016,18.71191]
[1779382227642,28.24,76968.94,0.0,0.79265,0.00016,18.69605]
[1779382232677,28.24,76969.29,0.0,0.79273,0.00015,18.68927]
[1779382237711,28.24,76969.02,0.0,0.79269,0.00016,18.69156]
[1779382242747,28.24,76974.65,0.0,0.79356,0.00015,18.64656]
[1779382246780,28.24,76959.77,0.0,0.79125,0.00016,18.7661]
[1779382247787,28.24,76946.07,0.0,0.7891,0.00016,18.87579]
[1779382248794,28.24,76945.06,0.0,0.78894,0.00016,18.88428]
[1779382253835,28.24,76938.74,0.0,0.78793,0.00016,18.93533]
[1779382254736,28.24,76938.74,0.0,0.78793,0.00016,18.93533]
[1779382254780,28.24,76938.74,0.0,0.78793,0.00016,18.93533]
[1779382254842,28.24,76933.51,0.0,0.78711,0.00016,18.97701]
[1779382256856,28.24,76941.25,0.0,0.78832,0.00016,18.91571]
[1779382259463,28.24,76943.66,0.0,0.78868,0.00016,18.89711]
[1779382259519,28.24,76943.66,0.0,0.78868,0.00016,18.89711]
[1779382259877,28.24,76943.83,0.0,0.7887,0.00016,18.89607]
[1779382263905,28.25,76949.68,0.0,0.78961,0.00016,18.85019]
[1779382268780,28.25,76948.03,0.0,0.78933,0.00016,18.86409]
[1779382268942,28.25,76947.74,0.0,0.78929,0.00016,18.86657]
[1779382269949,28.25,76943.13,0.0,0.78856,0.00016,18.90347]
[1779382270792,28.25,76943.13,0.0,0.78856,0.00016,18.90347]
[1779382270956,28.25,76945.05,0.0,0.78886,0.00016,18.88828]
[1779382272970,28.25,76950.25,0.0,0.78967,0.00016,18.84711]
[1779382274782,28.25,76952.2,0.0,0.78997,0.00016,18.83172]
[1779382274984,28.25,76953.82,0.0,0.79022,0.00016,18.81898]
[1779382275991,28.25,76954.5,0.0,0.79032,0.00016,18.81375]
[1779382276594,28.25,76954.5,0.0,0.79032,0.00016,18.81375]
[1779382276775,28.25,76954.5,0.0,0.79032,0.00016,18.81375]
[1779382276998,28.25,76954.86,0.0,0.79037,0.00016,18.81109]
[1779382279012,28.25,76955.29,0.0,0.79043,0.00016,18.80808]
[1779382280021,28.25,76955.86,0.0,0.79052,0.00016,18.80375]
[1779382281028,28.25,76956.33,0.0,0.79058,0.00016,18.80021]
[1779382282036,28.25,76957.52,0.0,0.79077,0.00016,18.79093]
[1779382283047,28.25,76957.84,0.0,0.79081,0.00016,18.7886]
[1779382285061,28.25,76958.34,0.0,0.79088,0.00016,18.78507]
[1779382287075,28.26,76957.96,0.0,0.79081,0.00016,18.78857]
[1779382292543,28.26,76957.97,0.0,0.79083,0.00016,18.78532]
[1779382292781,28.26,76957.97,0.0,0.79083,0.00016,18.78532]
[1779382292840,28.26,76962.36,0.0,0.7915,0.00016,18.75071]
[1779382295131,28.26,76971.58,0.0,0.79292,0.00015,18.67739]
[1779382297145,28.26,76977.74,0.0,0.79386,0.00015,18.6287]
[1779382299158,28.26,76983.46,0.0,0.79473,0.00015,18.58324]
[1779382300819,28.26,76983.46,0.0,0.79473,0.00015,18.58324]
[1779382301033,28.26,76983.46,0.0,0.79473,0.00015,18.58324]
[1779382300874,28.26,76982.34,0.0,0.79456,0.00015,18.59242]
[1779382303105,28.26,76983.49,0.0,0.79473,0.00015,18.58327]
[1779382303270,28.26,76983.49,0.0,0.79473,0.00015,18.58327]
[1779382309229,28.27,76983.93,0.0,0.79479,0.00015,18.58039]
[1779382313813,28.27,76984.24,0.0,0.79483,0.00015,18.57815]
[1779382318481,28.27,76986.7,0.0,0.7952,0.00015,18.5588]
[1779382318532,28.27,76986.7,0.0,0.7952,0.00015,18.5588]
[1779382318552,28.27,76987.72,0.0,0.79536,0.00015,18.55069]
[1779382323327,28.27,76996.24,0.0,0.79665,0.00015,18.48265]
[1779382327356,28.27,77008.27,0.0,0.79847,0.00015,18.38633]
[1779382329369,28.27,77012.67,0.0,0.79913,0.00015,18.35136]
[1779382334405,28.27,77016.91,0.0,0.79976,0.00015,18.31797]
[1779382335412,28.27,77022.02,0.0,0.80053,0.00015,18.27677]
[1779382338074,28.27,77022.75,0.0,0.80064,0.00015,18.2709]
[1779382338269,28.27,77023.88,0.0,0.80081,0.00015,18.2618]
[1779382338437,28.27,77023.03,0.0,0.80068,0.00015,18.26876]
[1779382342466,28.27,77025.72,0.0,0.80108,0.00015,18.24721]
[1779382343473,28.28,77026.8,0.0,0.80124,0.00015,18.23855]
[1779382344617,28.28,77026.8,0.0,0.80124,0.00015,18.23855]
[1779382344779,28.28,77026.8,0.0,0.80124,0.00015,18.23855]
[1779382344872,28.28,77026.39,0.0,0.80118,0.00015,18.24197]
[1779382348511,28.28,77027.64,0.0,0.80136,0.00015,18.23224]
[1779382349902,28.28,77026.64,0.0,0.8012,0.00015,18.24056]
[1779382350778,28.28,77026.64,0.0,0.8012,0.00015,18.24056]
[1779382350813,28.28,77025.33,0.0,0.801,0.00015,18.25127]
[1779382354619,28.28,77022.2,0.0,0.80056,0.00015,18.2729]
[1779382354719,28.28,77022.2,0.0,0.80056,0.00015,18.2729]
[1779382354777,28.28,77022.2,0.0,0.80056,0.00015,18.2729]
[1779382354870,28.28,77021.37,0.0,0.80042,0.00015,18.2801]
[1779382356260,28.28,77019.42,0.0,0.80013,0.00015,18.29589]
[1779382356272,28.28,77019.42,0.0,0.80013,0.00015,18.29589]
[1779382359773,28.28,77020.44,0.0,0.80027,0.00015,18.28807]
[1779382359781,28.28,77020.44,0.0,0.80027,0.00015,18.28807]
[1779382360028,28.28,77020.44,0.0,0.80027,0.00015,18.28807]
[1779382359882,28.28,77021.19,0.0,0.80037,0.00015,18.2827]
[1779382364930,28.28,77022.91,0.0,0.80062,0.00015,18.26951]
[1779382364981,28.28,77022.91,0.0,0.80062,0.00015,18.26951]
[1779382365029,28.28,77022.91,0.0,0.80062,0.00015,18.26951]
[1779382365126,28.28,77023.83,0.0,0.80075,0.00015,18.26257]
[1779382372679,28.29,77023.93,0.0,0.80073,0.00015,18.26358]
[1779382374850,28.29,77023.99,0.0,0.80074,0.00015,18.26335]
[1779382374920,28.29,77023.99,0.0,0.80074,0.00015,18.26335]
[1779382375033,28.29,77023.99,0.0,0.80074,0.00015,18.26335]
[1779382375086,28.29,77023.88,0.0,0.80071,0.00015,18.26478]
[1779382378411,28.29,77021.25,0.0,0.8003,0.00015,18.2866]
[1779382378522,28.29,77021.25,0.0,0.8003,0.00015,18.2866]
[1779382383320,28.29,77016.33,0.0,0.79954,0.00015,18.32761]
[1779382383416,28.29,77016.33,0.0,0.79954,0.00015,18.32761]
[1779382383530,28.29,77016.33,0.0,0.79954,0.00015,18.32761]
[1779382383756,28.29,77018.08,0.0,0.7998,0.00015,18.31366]
[1779382386283,28.3,77019.1,0.0,0.79994,0.00015,18.30584]
[1779382386519,28.3,77019.1,0.0,0.79994,0.00015,18.30584]
[1779382389802,28.3,77026.53,0.0,0.80105,0.00015,18.24668]
[1779382390807,28.3,77035.18,0.0,0.80235,0.00015,18.17681]
[1779382391813,28.3,77035.82,0.0,0.80243,0.00015,18.17231]
[1779382392991,28.3,77035.82,0.0,0.80243,0.00015,18.17231]
[1779382393022,28.3,77035.82,0.0,0.80243,0.00015,18.17231]
[1779382393026,28.3,77036.09,0.0,0.80246,0.00015,18.17052]
[1779382393425,28.3,77036.09,0.0,0.80246,0.00015,18.17052]
[1779382393531,28.3,77036.09,0.0,0.80246,0.00015,18.17052]
[1779382397857,28.3,77026.95,0.0,0.80105,0.00015,18.24656]
[1779382400709,28.31,77029.05,0.0,0.80136,0.00015,18.23017]
[1779382400780,28.31,77029.05,0.0,0.80136,0.00015,18.23017]
[1779382400879,28.31,77028.99,0.0,0.80134,0.00015,18.231]
[1779382401377,28.31,77028.99,0.0,0.80134,0.00015,18.231]
[1779382401526,28.31,77028.99,0.0,0.80134,0.00015,18.231]
[1779382406568,28.31,77026.63,0.0,0.80096,0.00015,18.25177]
[1779382406777,28.31,77026.63,0.0,0.80096,0.00015,18.25177]
[1779382406974,28.31,77026.63,0.0,0.80096,0.00015,18.25177]
[1779382407031,28.31,77026.63,0.0,0.80096,0.00015,18.25177]
[1779382407123,28.31,77026.68,0.0,0.80096,0.00015,18.25168]
[1779382410141,28.31,77027.5,0.0,0.80107,0.00015,18.24568]
[1779382410271,28.31,77028.47,0.0,0.80121,0.00015,18.23815]
[1779382415991,28.32,77024.98,0.0,0.80068,0.00015,18.2643]
[1779382418230,28.32,77021.06,0.0,0.80008,0.00015,18.29657]
[1779382418274,28.32,77021.06,0.0,0.80008,0.00015,18.29657]
[1779382418877,28.32,77021.06,0.0,0.80008,0.00015,18.29657]
[1779382419025,28.32,77021.06,0.0,0.80008,0.00015,18.29657]
[1779382419094,28.32,77020.66,0.0,0.80001,0.00015,18.30008]
[1779382425060,28.32,77021.11,0.0,0.80005,0.00015,18.29815]
[1779382425628,28.32,77021.11,0.0,0.80005,0.00015,18.29815]
[1779382425770,28.32,77021.11,0.0,0.80005,0.00015,18.29815]
[1779382426555,28.32,77022.33,0.0,0.80023,0.00015,18.28859]
[1779382426781,28.32,77022.33,0.0,0.80023,0.00015,18.28859]
[1779382427074,28.33,77022.45,0.0,0.80024,0.00015,18.28792]
[1779382430816,28.33,77023.32,0.0,0.80036,0.00015,18.28181]
[1779382431023,28.33,77023.32,0.0,0.80036,0.00015,18.28181]
[1779382434399,28.33,77026.57,0.0,0.80082,0.00015,18.25673]
[1779382434532,28.33,77026.57,0.0,0.80082,0.00015,18.25673]
[1779382435931,28.33,77026.75,0.0,0.80085,0.00015,18.25559]
[1779382436024,28.33,77026.75,0.0,0.80085,0.00015,18.25559]
[1779382436137,28.33,77026.79,0.0,0.80085,0.00015,18.25558]
[1779382441172,28.33,77027.55,0.0,0.80093,0.00015,18.25102]
[1779382442180,28.33,77027.55,0.0,0.80093,0.00015,18.25102]
[1779382442271,28.34,77027.95,0.0,0.80099,0.00015,18.24808]
[1779382448221,28.34,77028.28,0.0,0.801,0.00015,18.24718]
[1779382453256,28.34,77028.04,0.0,0.80094,0.00015,18.25051]
[1779382458489,28.34,77027.24,0.0,0.8008,0.00015,18.25804]
[1779382458525,28.34,77027.24,0.0,0.8008,0.00015,18.25804]
[1779382458625,28.35,77027.13,0.0,0.80078,0.00015,18.25918]
[1779382459330,28.35,77027.13,0.0,0.80078,0.00015,18.25918]
[1779382459530,28.35,77027.13,0.0,0.80078,0.00015,18.25918]
[1779382465346,28.35,77024.26,0.0,0.80032,0.00015,18.28385]
[1779382465524,28.35,77024.26,0.0,0.80032,0.00015,18.28385]
[1779382465626,28.35,77019.27,0.0,0.79956,0.00015,18.32439]
[1779382466370,28.35,77019.27,0.0,0.79956,0.00015,18.32439]
[1779382466524,28.35,77019.27,0.0,0.79956,0.00015,18.32439]
[1779382469263,28.35,77018.61,0.0,0.79946,0.00015,18.33014]
[1779382469272,28.35,77018.61,0.0,0.79946,0.00015,18.33014]
[1779382471870,28.35,77018.39,0.0,0.79941,0.00015,18.33254]
[1779382472025,28.35,77018.39,0.0,0.79941,0.00015,18.33254]
[1779382472126,28.35,77013.61,0.0,0.79871,0.00015,18.36739]
[1779382473632,28.35,77013.54,0.0,0.7987,0.00015,18.36795]
[1779382473774,28.35,77013.54,0.0,0.7987,0.00015,18.36795]
[1779382475410,28.35,77017.99,0.0,0.79936,0.00015,18.33258]
[1779382476946,28.35,77017.99,0.0,0.79936,0.00015,18.33258]
[1779382477029,28.35,77017.99,0.0,0.79936,0.00015,18.33258]
[1779382477047,28.35,77023.21,0.0,0.80015,0.00015,18.29095]
[1779382477654,28.35,77023.21,0.0,0.80015,0.00015,18.29095]
[1779382477774,28.35,77023.21,0.0,0.80015,0.00015,18.29095]
[1779382477966,28.35,77023.21,0.0,0.80015,0.00015,18.29095]
[1779382478021,28.35,77023.21,0.0,0.80015,0.00015,18.29095]
[1779382483148,28.36,77027.09,0.0,0.80071,0.00015,18.26084]
[1779382483243,28.36,77026.46,0.0,0.8006,0.00015,18.26655]
[1779382483275,28.36,77026.46,0.0,0.8006,0.00015,18.26655]
[1779382483985,28.36,77026.46,0.0,0.8006,0.00015,18.26655]
[1779382484024,28.36,77026.46,0.0,0.8006,0.00015,18.26655]
[1779382484076,28.36,77027.25,0.0,0.80072,0.00015,18.26048]
[1779382488696,28.36,77029.84,0.0,0.80109,0.00015,18.2404]
[1779382488777,28.36,77029.84,0.0,0.80109,0.00015,18.2404]
[1779382492351,28.36,77032.22,0.0,0.80143,0.00015,18.22231]
[1779382492521,28.36,77032.22,0.0,0.80143,0.00015,18.22231]
[1779382492531,28.36,77036.03,0.0,0.80199,0.00015,18.1918]
[1779382493558,28.36,77036.03,0.0,0.80199,0.00015,18.1918]
[1779382493771,28.36,77036.03,0.0,0.80199,0.00015,18.1918]
[1779382495527,28.37,77036.42,0.0,0.80205,0.00015,18.18902]
[1779382495768,28.37,77036.42,0.0,0.80205,0.00015,18.18902]
[1779382498577,28.37,77042.0,0.0,0.80287,0.00015,18.1445]
[1779382501233,28.37,77038.36,0.0,0.80232,0.00015,18.17405]
[1779382501291,28.37,77037.45,0.0,0.80219,0.00015,18.18146]
[1779382501599,28.37,77034.72,0.0,0.80178,0.00015,18.20358]
[1779382503162,28.37,77034.72,0.0,0.80178,0.00015,18.20358]
[1779382503275,28.37,77034.72,0.0,0.80178,0.00015,18.20358]
[1779382503255,28.37,77030.33,0.0,0.80111,0.00015,18.23915]
[1779382508648,28.37,77030.0,0.0,0.80106,0.00015,18.24222]
[1779382513702,28.37,77029.94,0.0,0.80104,0.00015,18.24321]
[1779382518730,28.37,77031.18,0.0,0.80122,0.00015,18.2338]
[1779382519737,28.37,77035.75,0.0,0.8019,0.00015,18.19697]
[1779382520416,28.37,77035.75,0.0,0.8019,0.00015,18.19697]
[1779382520521,28.37,77035.75,0.0,0.8019,0.00015,18.19697]
[1779382520744,28.37,77038.26,0.0,0.80227,0.00015,18.17683]
[1779382521769,28.37,77038.26,0.0,0.80227,0.00015,18.17683]
[1779382522022,28.37,77038.26,0.0,0.80227,0.00015,18.17683]
[1779382522854,28.37,77038.08,0.0,0.80224,0.00015,18.17865]
[1779382523020,28.37,77038.08,0.0,0.80224,0.00015,18.17865]
[1779382526191,28.37,77041.21,0.0,0.8027,0.00015,18.15369]
[1779382526269,28.37,77041.21,0.0,0.8027,0.00015,18.15369]
[1779382526202,28.37,77044.86,0.0,0.80324,0.00015,18.12435]
[1779382526344,28.37,77044.86,0.0,0.80324,0.00015,18.12435]
[1779382526530,28.37,77044.86,0.0,0.80324,0.00015,18.12435]
[1779382526786,28.37,77044.65,0.0,0.80321,0.00015,18.12605]
[1779382528310,28.37,77044.48,0.0,0.80318,0.00015,18.12755]
[1779382528519,28.37,77044.48,0.0,0.80318,0.00015,18.12755]
[1779382529807,28.37,77050.15,0.0,0.80403,0.00015,18.08185]
[1779382531621,28.37,77051.48,0.0,0.80422,0.00015,18.0712]
[1779382531768,28.37,77051.48,0.0,0.80422,0.00015,18.0712]
[1779382531821,28.38,77051.74,0.0,0.80429,0.00015,18.06519]
[1779382532582,28.38,77051.74,0.0,0.80429,0.00015,18.06519]
[1779382532775,28.38,77051.74,0.0,0.80429,0.00015,18.06519]
[1779382534880,28.38,77052.7,0.0,0.80443,0.00015,18.05774]
[1779382535020,28.38,77052.7,0.0,0.80443,0.00015,18.05774]
[1779382538298,28.38,77054.59,0.0,0.8047,0.00015,18.04284]
[1779382538324,28.38,77055.65,0.0,0.80485,0.00015,18.03456]
[1779382538519,28.38,77055.65,0.0,0.80485,0.00015,18.03456]
[1779382538874,28.38,77055.65,0.0,0.80485,0.00015,18.03456]
[1779382539020,28.38,77055.65,0.0,0.80485,0.00015,18.03456]
[1779382539086,28.38,77058.37,0.0,0.80525,0.00015,18.01265]
[1779382544396,28.38,77058.82,0.0,0.80531,0.00015,18.00972]
[1779382544529,28.38,77058.82,0.0,0.80531,0.00015,18.00972]
[1779382549288,28.38,77055.41,0.0,0.8048,0.00015,18.03712]
[1779382549925,28.38,77055.41,0.0,0.8048,0.00015,18.03712]
[1779382550022,28.38,77055.41,0.0,0.8048,0.00015,18.03712]
[1779382552776,28.38,77055.41,0.0,0.80481,0.00015,18.03704]
[1779382553094,28.38,77055.41,0.0,0.80481,0.00015,18.03704]
[1779382553099,28.38,77053.17,0.0,0.80448,0.00015,18.05498]
[1779382555557,28.38,77056.88,0.0,0.80503,0.00015,18.02476]
[1779382555774,28.38,77056.88,0.0,0.80503,0.00015,18.02476]
[1779382556776,28.38,77057.74,0.0,0.80516,0.00015,18.01777]
[1779382556996,28.38,77058.17,0.0,0.80522,0.00015,18.01427]
[1779382557421,28.38,77058.17,0.0,0.80522,0.00015,18.01427]
[1779382557518,28.38,77058.17,0.0,0.80522,0.00015,18.01427]
[1779382558775,28.38,77059.04,0.0,0.80535,0.00015,18.00715]
[1779382559010,28.38,77060.49,0.0,0.80557,0.00015,17.99533]
[1779382561027,28.38,77055.66,0.0,0.80485,0.00015,18.03451]
[1779382561830,28.38,77055.66,0.0,0.80485,0.00015,18.03451]
[1779382562019,28.38,77055.66,0.0,0.80485,0.00015,18.03451]
[1779382565523,28.38,77056.18,0.0,0.80493,0.00015,18.03001]
[1779382565768,28.38,77056.18,0.0,0.80493,0.00015,18.03001]
[1779382566062,28.38,77056.09,0.0,0.80492,0.00015,18.03069]
[1779382566584,28.38,77056.09,0.0,0.80492,0.00015,18.03069]
[1779382566776,28.38,77056.09,0.0,0.80492,0.00015,18.03069]
[1779382573112,28.38,77055.65,0.0,0.80486,0.00015,18.03381]
[1779382578147,28.38,77056.17,0.0,0.80495,0.00015,18.02914]
[1779382580784,28.37,77058.85,0.0,0.80535,0.00015,18.0072]
[1779382581025,28.37,77058.85,0.0,0.80535,0.00015,18.0072]
[1779382581539,28.37,77059.57,0.0,0.80546,0.00015,18.00129]
[1779382581767,28.37,77059.57,0.0,0.80546,0.00015,18.00129]
[1779382582175,28.37,77058.89,0.0,0.80536,0.00015,18.00676]
[1779382587210,28.37,77060.3,0.0,0.80557,0.00015,17.99518]
[1779382589882,28.37,77060.44,0.0,0.80559,0.00015,17.99394]
[1779382590029,28.37,77060.44,0.0,0.80559,0.00015,17.99394]
[1779382595266,28.37,77059.8,0.0,0.80553,0.00015,17.99488]
[1779382596649,28.37,77059.76,0.0,0.80552,0.00015,17.99522]
[1779382596770,28.37,77059.76,0.0,0.80552,0.00015,17.99522]
[1779382597202,28.37,77059.76,0.0,0.80552,0.00015,17.99522]
[1779382597271,28.37,77059.76,0.0,0.80552,0.00015,17.99522]
[1779382597280,28.37,77061.23,0.0,0.80574,0.00015,17.98329]
[1779382601308,28.37,77069.78,0.0,0.80701,0.00015,17.91389]
[1779382602399,28.37,77071.6,0.0,0.80727,0.00015,17.89911]
[1779382602523,28.37,77071.6,0.0,0.80727,0.00015,17.89911]
[1779382608357,28.37,77077.62,0.0,0.80816,0.00015,17.84987]
[1779382611282,28.37,77078.8,0.0,0.80834,0.00015,17.84024]
[1779382611520,28.37,77078.51,0.0,0.8083,0.00015,17.84259]
[1779382612056,28.37,77078.51,0.0,0.8083,0.00015,17.84259]
[1779382612267,28.37,77078.51,0.0,0.8083,0.00015,17.84259]
[1779382612385,28.37,77078.58,0.0,0.80831,0.00015,17.842]
[1779382617419,28.37,77079.86,0.0,0.80849,0.00015,17.83157]
[1779382618489,28.37,77079.86,0.0,0.80849,0.00015,17.83157]
[1779382618528,28.37,77079.86,0.0,0.80849,0.00015,17.83157]
[1779382624398,28.37,77082.04,0.0,0.80882,0.00015,17.81374]
[1779382624533,28.37,77085.93,0.0,0.80939,0.00015,17.78201]
[1779382626156,28.37,77088.95,0.0,0.80983,0.00015,17.75734]
[1779382626270,28.37,77088.95,0.0,0.80983,0.00015,17.75734]
[1779382626369,28.37,77091.76,0.0,0.81024,0.00015,17.73445]
[1779382631518,28.37,77089.91,0.0,0.80996,0.00015,17.7498]
[1779382634539,28.37,77082.38,0.0,0.80886,0.00015,17.81138]
[1779382636608,28.37,77082.58,0.0,0.80889,0.00015,17.80971]
[1779382636774,28.37,77082.58,0.0,0.80889,0.00015,17.80971]
[1779382642596,28.37,77080.82,0.0,0.80864,0.00015,17.82373]
[1779382645774,28.37,77080.17,0.0,0.80854,0.00015,17.82891]
[1779382646021,28.37,77080.17,0.0,0.80854,0.00015,17.82891]
[1779382647086,28.37,77080.75,0.0,0.80863,0.00015,17.82405]
[1779382647268,28.37,77080.75,0.0,0.80863,0.00015,17.82405]
[1779382647369,28.37,77081.57,0.0,0.80875,0.00015,17.81731]
[1779382651452,28.37,77080.48,0.0,0.80859,0.00015,17.82606]
[1779382651521,28.37,77080.48,0.0,0.80859,0.00015,17.82606]
[1779382655370,28.37,77081.6,0.0,0.80879,0.00015,17.81265]
[1779382655529,28.37,77080.67,0.0,0.80866,0.00015,17.82018]
[1779382655687,28.37,77078.78,0.0,0.80838,0.00015,17.83553]
[1779382660722,28.37,77079.03,0.0,0.80842,0.00015,17.83311]
[1779382662302,28.37,77079.03,0.0,0.80842,0.00015,17.83311]
[1779382662369,28.37,77069.59,0.0,0.80704,0.00015,17.90976]
[1779382662521,28.37,77069.59,0.0,0.80704,0.00015,17.90976]
[1779382666215,28.37,77072.9,0.0,0.80753,0.00015,17.8825]
[1779382666272,28.37,77072.9,0.0,0.80753,0.00015,17.8825]
[1779382667363,28.37,77074.9,0.0,0.80783,0.00015,17.86597]
[1779382667448,28.37,77077.91,0.0,0.80827,0.00015,17.84137]
[1779382667519,28.37,77077.91,0.0,0.80827,0.00015,17.84137]
[1779382672283,28.37,77079.49,0.0,0.80851,0.00015,17.82837]
[1779382672530,28.37,77077.6,0.0,0.80823,0.00015,17.84359]
[1779382677436,28.37,77080.13,0.0,0.80861,0.00015,17.8228]
[1779382677520,28.37,77080.44,0.0,0.80865,0.00015,17.82023]
[1779382677841,28.37,77080.37,0.0,0.80864,0.00015,17.82076]
[1779382680047,28.37,77079.64,0.0,0.80854,0.00015,17.82667]
[1779382680268,28.37,77079.64,0.0,0.80854,0.00015,17.82667]
[1779382685898,28.37,77084.25,0.0,0.80922,0.00015,17.78895]
[1779382692268,28.37,77083.93,0.0,0.80917,0.00015,17.79161]
[1779382692522,28.37,77083.93,0.0,0.80917,0.00015,17.79167]
[1779382693648,28.37,77083.93,0.0,0.80917,0.00015,17.79167]
[1779382693771,28.37,77083.93,0.0,0.80917,0.00015,17.79167]
[1779382693956,28.37,77085.1,0.0,0.80934,0.00015,17.78214]
[1779382698992,28.37,77085.28,0.0,0.80936,0.00015,17.78089]
[1779382704027,28.37,77084.56,0.0,0.80925,0.00015,17.78702]
[1779382710069,28.37,77085.03,0.0,0.80932,0.00015,17.7835]
[1779382715108,28.37,77084.81,0.0,0.80931,0.00015,17.78152]
[1779382715996,28.37,77084.81,0.0,0.80931,0.00015,17.78152]
[1779382721151,28.37,77089.96,0.0,0.81005,0.00015,17.73995]
[1779382723095,28.37,77091.47,0.0,0.81027,0.00015,17.72772]
[1779382723274,28.37,77091.47,0.0,0.81027,0.00015,17.72772]
[1779382723369,28.37,77091.71,0.0,0.8103,0.00015,17.72603]
[1779382724172,28.37,77097.49,0.0,0.81115,0.00015,17.6788]
[1779382727193,28.37,77100.52,0.0,0.81159,0.00015,17.6541]
[1779382732228,28.37,77104.08,0.0,0.8121,0.00015,17.6252]
[1779382737263,28.37,77106.61,0.0,0.81246,0.00015,17.60485]
[1779382742298,28.37,77106.35,0.0,0.81242,0.00015,17.60743]
[1779382747333,28.38,77106.82,0.0,0.81248,0.00015,17.60402]
[1779382750354,28.38,77112.73,0.0,0.81333,0.00014,17.55598]
[1779382755389,28.38,77112.87,0.0,0.81333,0.00014,17.55562]
[1779382760425,28.38,77112.74,0.0,0.8133,0.00014,17.55747]
[1779382765460,28.38,77112.84,0.0,0.8133,0.00014,17.55746]
[1779382770495,28.38,77110.65,0.0,0.81297,0.00014,17.57616]
[1779382775530,28.38,77113.47,0.0,0.8134,0.00014,17.54974]
[1779382780565,28.39,77114.2,0.0,0.81349,0.00014,17.5446]
[1779382785600,28.39,77118.94,0.0,0.81415,0.00014,17.50674]
[1779382791174,28.39,77120.73,0.0,0.8144,0.00014,17.49251]
[1779382791270,28.39,77120.73,0.0,0.8144,0.00014,17.49251]
[1779382796677,28.39,77124.84,0.0,0.81496,0.00014,17.46072]
[1779382797662,28.39,77124.84,0.0,0.81496,0.00014,17.46072]
[1779382797770,28.39,77124.84,0.0,0.81496,0.00014,17.46072]
[1779382797870,28.39,77125.29,0.0,0.81502,0.00014,17.45729]
[1779382801713,28.4,77144.28,0.0,0.81772,0.00014,17.30233]
[1779382802720,28.4,77146.25,0.0,0.818,0.00014,17.28616]
[1779382803727,28.4,77152.45,0.0,0.81888,0.00014,17.23541]
[1779382804737,28.4,77157.61,0.0,0.81961,0.00014,17.19303]
[1779382805741,28.4,77164.34,0.0,0.82056,0.00014,17.13775]
[1779382810776,28.4,77172.78,0.0,0.82171,0.00014,17.07044]
[1779382811783,28.41,77178.31,0.0,0.82243,0.00014,17.02782]
[1779382813797,28.41,77183.33,0.0,0.82312,0.00014,16.98693]
[1779382818349,28.41,77183.32,0.0,0.82311,0.00014,16.98772]
[1779382823879,28.41,77181.7,0.0,0.82285,0.00014,17.00348]
[1779382824879,28.42,77190.47,0.0,0.82406,0.00014,16.93142]
[1779382825887,28.42,77199.76,0.0,0.82534,0.00014,16.85511]
[1779382826894,28.42,77204.88,0.0,0.82605,0.00014,16.81285]
[1779382828908,28.42,77212.63,0.0,0.82711,0.00014,16.74918]
[1779382833943,28.42,77213.33,0.0,0.82722,0.00014,16.74026]
[1779382835814,28.42,77211.88,0.0,0.82702,0.00014,16.75246]
[1779382836023,28.42,77211.88,0.0,0.82702,0.00014,16.75246]
[1779382836126,28.42,77211.4,0.0,0.82695,0.00014,16.75661]
[1779382837971,28.42,77216.02,0.0,0.82758,0.00014,16.7188]
[1779382843141,28.42,77214.98,0.0,0.82742,0.00014,16.72837]
[1779382843268,28.42,77214.98,0.0,0.82742,0.00014,16.72837]
[1779382847310,28.44,77214.77,0.0,0.82729,0.00014,16.73675]
[1779382847520,28.44,77214.77,0.0,0.82729,0.00014,16.73675]
[1779382847621,28.44,77215.86,0.0,0.82743,0.00014,16.72817]
[1779382853316,28.44,77214.09,0.0,0.82717,0.00014,16.74365]
[1779382859120,28.44,77213.11,0.0,0.82701,0.00014,16.75313]
[1779382863424,28.44,77213.23,0.0,0.82702,0.00014,16.75273]
[1779382864161,28.44,77205.2,0.0,0.82591,0.00014,16.81944]
[1779382864780,28.44,77205.2,0.0,0.82591,0.00014,16.81944]
[1779382865645,28.44,77205.2,0.0,0.82591,0.00014,16.81944]
[1779382865168,28.44,77200.1,0.0,0.8252,0.00014,16.86166]
[1779382865770,28.44,77200.1,0.0,0.8252,0.00014,16.86166]
[1779382866175,28.44,77208.55,0.0,0.82637,0.00014,16.79196]
[1779382867161,28.44,77208.55,0.0,0.82637,0.00014,16.79196]
[1779382867273,28.44,77208.55,0.0,0.82637,0.00014,16.79196]
[1779382868163,28.44,77210.57,0.0,0.82664,0.00014,16.77551]
[1779382868271,28.44,77210.57,0.0,0.82664,0.00014,16.77551]
[1779382870011,28.44,77213.17,0.0,0.827,0.00014,16.75422]
[1779382870025,28.44,77213.17,0.0,0.827,0.00014,16.75422]
[1779382870203,28.44,77212.92,0.0,0.82696,0.00014,16.75649]
[1779382873106,28.44,77213.49,0.0,0.82703,0.00014,16.75221]
[1779382873278,28.44,77213.49,0.0,0.82703,0.00014,16.75221]
[1779382878949,28.45,77214.3,0.0,0.82712,0.00014,16.74682]
[1779382879021,28.45,77214.3,0.0,0.82712,0.00014,16.74682]
[1779382879271,28.45,77213.97,0.0,0.82707,0.00014,16.74976]
[1779382883276,28.45,77211.95,0.0,0.82678,0.00014,16.76709]
[1779382883522,28.45,77211.95,0.0,0.82678,0.00014,16.76709]
[1779382889479,28.45,77211.16,0.0,0.82666,0.00014,16.77455]
[1779382889481,28.45,77211.16,0.0,0.82666,0.00014,16.77455]
[1779382889530,28.45,77211.16,0.0,0.82666,0.00014,16.77455]
[1779382889626,28.45,77212.37,0.0,0.82682,0.00014,16.76511]
[1779382895446,28.45,77212.48,0.0,0.82685,0.00014,16.76106]
[1779382895522,28.45,77212.48,0.0,0.82685,0.00014,16.76106]
[1779382899768,28.46,77217.35,0.0,0.8275,0.00014,16.72189]
[1779382899817,28.46,77217.35,0.0,0.8275,0.00014,16.72189]
[1779382900028,28.46,77217.35,0.0,0.8275,0.00014,16.72189]
[1779382900418,28.46,77218.77,0.0,0.82769,0.00014,16.71041]
[1779382901282,28.46,77218.77,0.0,0.82769,0.00014,16.71041]
[1779382901523,28.46,77218.77,0.0,0.82769,0.00014,16.71041]
[1779382904447,28.46,77226.15,0.0,0.82868,0.00014,16.65056]
[1779382904757,28.46,77226.15,0.0,0.82868,0.00014,16.65056]
[1779382904776,28.46,77226.15,0.0,0.82868,0.00014,16.65056]
[1779382904808,28.46,77226.15,0.0,0.82868,0.00014,16.65056]
[1779382905021,28.46,77226.15,0.0,0.82868,0.00014,16.65056]
[1779382905453,28.46,77226.71,0.0,0.82875,0.00014,16.64626]
[1779382906920,28.46,77229.84,0.0,0.82917,0.00014,16.62073]
[1779382907025,28.46,77229.84,0.0,0.82917,0.00014,16.62073]
[1779382909443,28.46,77227.07,0.0,0.82878,0.00014,16.64433]
[1779382909527,28.46,77227.07,0.0,0.82878,0.00014,16.64433]
[1779382910489,28.46,77220.23,0.0,0.82784,0.00014,16.70147]
[1779382911155,28.46,77220.23,0.0,0.82784,0.00014,16.70147]
[1779382911225,28.46,77220.23,0.0,0.82784,0.00014,16.70147]
[1779382911271,28.46,77220.23,0.0,0.82784,0.00014,16.70147]
[1779382911496,28.46,77219.65,0.0,0.82776,0.00014,16.7065]
[1779382916531,28.46,77220.28,0.0,0.82783,0.00014,16.70183]
[1779382918316,28.46,77221.06,0.0,0.82794,0.00014,16.69549]
[1779382918536,28.46,77221.06,0.0,0.82794,0.00014,16.69549]
[1779382921566,28.47,77228.65,0.0,0.82897,0.00014,16.6333]
[1779382922238,28.47,77228.65,0.0,0.82897,0.00014,16.6333]
[1779382922270,28.47,77228.65,0.0,0.82897,0.00014,16.6333]
[1779382922524,28.47,77228.65,0.0,0.82897,0.00014,16.6333]
[1779382922573,28.47,77229.39,0.0,0.82906,0.00014,16.62738]
[1779382922775,28.47,77229.39,0.0,0.82906,0.00014,16.62738]
[1779382924636,28.47,77229.76,0.0,0.82911,0.00014,16.62452]
[1779382924782,28.47,77232.04,0.0,0.82942,0.00014,16.60572]
[1779382926601,28.47,77225.6,0.0,0.82854,0.00014,16.65925]
[1779382927608,28.47,77216.83,0.0,0.82733,0.00014,16.73197]
[1779382929735,28.47,77215.4,0.0,0.82714,0.00014,16.74398]
[1779382929771,28.47,77212.96,0.0,0.8268,0.00014,16.7643]
[1779382930012,28.47,77212.96,0.0,0.8268,0.00014,16.7643]
[1779382930028,28.47,77212.96,0.0,0.8268,0.00014,16.7643]
[1779382930073,28.47,77212.96,0.0,0.8268,0.00014,16.7643]
[1779382930271,28.47,77212.96,0.0,0.8268,0.00014,16.7643]
[1779382930629,28.47,77212.85,0.0,0.82678,0.00014,16.76525]
[1779382932643,28.47,77208.18,0.0,0.82614,0.00014,16.80387]
[1779382933649,28.47,77202.19,0.0,0.82531,0.00014,16.8534]
[1779382935210,28.47,77202.06,0.0,0.82529,0.00014,16.85455]
[1779382935271,28.47,77202.06,0.0,0.82529,0.00014,16.85455]
[1779382935619,28.47,77202.06,0.0,0.82529,0.00014,16.85455]
[1779382935664,28.47,77202.04,0.0,0.82529,0.00014,16.85478]
[1779382935774,28.47,77202.04,0.0,0.82529,0.00014,16.85478]
[1779382940202,28.47,77206.26,0.0,0.82586,0.00014,16.82036]
[1779382940209,28.47,77206.26,0.0,0.82586,0.00014,16.82036]
[1779382940269,28.47,77206.26,0.0,0.82586,0.00014,16.82036]
[1779382940699,28.47,77207.19,0.0,0.82599,0.00014,16.81282]
[1779382945734,28.47,77210.76,0.0,0.82647,0.00014,16.78415]
[1779382946220,28.47,77210.76,0.0,0.82647,0.00014,16.78415]
[1779382946271,28.47,77210.76,0.0,0.82647,0.00014,16.78415]
[1779382946741,28.47,77217.43,0.0,0.82738,0.00014,16.7293]
[1779382947748,28.47,77225.42,0.0,0.82847,0.00014,16.66346]
[1779382948605,28.47,77225.42,0.0,0.82847,0.00014,16.66346]
[1779382948778,28.47,77225.63,0.0,0.8285,0.00014,16.66194]
[1779382953913,28.47,77227.67,0.0,0.8288,0.00014,16.64129]
[1779382954027,28.47,77227.67,0.0,0.8288,0.00014,16.64129]
[1779382959832,28.47,77226.47,0.0,0.82863,0.00014,16.65159]
[1779382961089,28.47,77226.47,0.0,0.82863,0.00014,16.65159]
[1779382961275,28.47,77226.47,0.0,0.82863,0.00014,16.65159]
[1779382961344,28.47,77226.47,0.0,0.82863,0.00014,16.65159]
[1779382961525,28.47,77226.47,0.0,0.82863,0.00014,16.65159]
[1779382961595,28.47,77226.84,0.0,0.82868,0.00014,16.64857]
[1779382967476,28.48,77225.63,0.0,0.82851,0.00014,16.6591]
[1779382967526,28.48,77225.63,0.0,0.82851,0.00014,16.6591]
[1779382967610,28.48,77224.98,0.0,0.82841,0.00014,16.66479]
[1779382967838,28.48,77224.98,0.0,0.82841,0.00014,16.66479]
[1779382968021,28.48,77224.98,0.0,0.82841,0.00014,16.66479]
[1779382971363,28.48,77223.92,0.0,0.82826,0.00014,16.67385]
[1779382971524,28.48,77223.92,0.0,0.82826,0.00014,16.67385]
[1779382971612,28.48,77219.39,0.0,0.82764,0.00014,16.7115]
[1779382972994,28.48,77218.72,0.0,0.82755,0.00014,16.71703]
[1779382973028,28.48,77218.72,0.0,0.82755,0.00014,16.71703]
[1779382973072,28.48,77218.6,0.0,0.82753,0.00014,16.71811]
[1779382973901,28.48,77218.6,0.0,0.82753,0.00014,16.71811]
[1779382974023,28.48,77218.6,0.0,0.82753,0.00014,16.71811]
[1779382975766,28.48,77219.03,0.0,0.82759,0.00014,16.71465]
[1779382974937,28.48,77214.77,0.0,0.827,0.00014,16.74989]
[1779382976021,28.48,77214.77,0.0,0.827,0.00014,16.74989]
[1779382976076,28.48,77208.74,0.0,0.82617,0.00014,16.79985]
[1779382976858,28.48,77208.74,0.0,0.82617,0.00014,16.79985]
[1779382977032,28.48,77208.74,0.0,0.82617,0.00014,16.79985]
[1779382979461,28.48,77207.95,0.0,0.82605,0.00014,16.80667]
[1779382979518,28.48,77207.95,0.0,0.82605,0.00014,16.80667]
[1779382979563,28.48,77208.09,0.0,0.82607,0.00014,16.80582]
[1779382984000,28.48,77194.17,0.0,0.82413,0.00014,16.92112]
[1779382985009,28.48,77188.34,0.0,0.82332,0.00014,16.96913]
[1779382986014,28.48,77183.75,0.0,0.82269,0.00014,17.00686]
[1779382988028,28.48,77179.31,0.0,0.82207,0.00014,17.04315]
[1779382991193,28.48,77181.01,0.0,0.82231,0.00014,17.02926]
[1779382991272,28.48,77181.01,0.0,0.82231,0.00014,17.02926]
[1779382994070,28.48,77174.05,0.0,0.82133,0.00014,17.08635]
[1779382996646,28.48,77174.87,0.0,0.82145,0.00014,17.0794]
[1779382996777,28.48,77174.87,0.0,0.82145,0.00014,17.0794]
[1779382999309,28.48,77172.09,0.0,0.82107,0.00014,17.10181]
[1779382999440,28.48,77172.09,0.0,0.82107,0.00014,17.10181]
[1779382999531,28.48,77172.09,0.0,0.82107,0.00014,17.10181]
[1779382999539,28.48,77170.98,0.0,0.82092,0.00014,17.11077]
[1779383000113,28.48,77167.04,0.0,0.82036,0.00014,17.14314]
[1779383001299,28.48,77167.04,0.0,0.82036,0.00014,17.14314]
[1779383001536,28.48,77167.04,0.0,0.82036,0.00014,17.14314]
[1779383003653,28.48,77164.3,0.0,0.81998,0.00014,17.16522]
[1779383003772,28.48,77164.3,0.0,0.81998,0.00014,17.16522]
[1779383003737,28.48,77162.67,0.0,0.81976,0.00014,17.17811]
[1779383003879,28.48,77162.67,0.0,0.81976,0.00014,17.17811]
[1779383004025,28.48,77162.67,0.0,0.81976,0.00014,17.17811]
[1779383004140,28.48,77162.71,0.0,0.81977,0.00014,17.17778]
[1779383009176,28.47,77165.81,0.0,0.82022,0.00014,17.15171]
[1779383010554,28.47,77165.81,0.0,0.82022,0.00014,17.15171]
[1779383010778,28.47,77165.81,0.0,0.82022,0.00014,17.15171]
[1779383010725,28.47,77166.96,0.0,0.82038,0.00014,17.14216]
[1779383011606,28.47,77166.96,0.0,0.82038,0.00014,17.14216]
[1779383011772,28.47,77166.96,0.0,0.82038,0.00014,17.14216]
[1779383011701,28.47,77167.27,0.0,0.82045,0.00014,17.13544]
[1779383017232,28.47,77168.29,0.0,0.8206,0.00014,17.12689]
[1779383021323,28.47,77166.63,0.0,0.82037,0.00014,17.14027]
[1779383021520,28.47,77166.63,0.0,0.82037,0.00014,17.14027]
[1779383021565,28.47,77166.74,0.0,0.82039,0.00014,17.13894]
[1779383021927,28.47,77166.74,0.0,0.82039,0.00014,17.13894]
[1779383022036,28.47,77166.74,0.0,0.82039,0.00014,17.13894]
[1779383024047,28.47,77166.31,0.0,0.82034,0.00014,17.14226]
[1779383024272,28.47,77166.31,0.0,0.82034,0.00014,17.14226]
[1779383026358,28.47,77167.76,0.0,0.82055,0.00014,17.12993]
[1779383026523,28.47,77167.76,0.0,0.82055,0.00014,17.12993]
[1779383028015,28.47,77168.47,0.0,0.82065,0.00014,17.1237]
[1779383028269,28.47,77168.47,0.0,0.82065,0.00014,17.1237]
[1779383028309,28.47,77167.42,0.0,0.82051,0.00014,17.13213]
[1779383032136,28.47,77167.91,0.0,0.82059,0.00014,17.12747]
[1779383032274,28.47,77167.91,0.0,0.82059,0.00014,17.12747]
[1779383037373,28.47,77167.74,0.0,0.82059,0.00014,17.12742]
[1779383042408,28.46,77168.28,0.0,0.82069,0.00014,17.12181]
[1779383043176,28.46,77168.28,0.0,0.82069,0.00014,17.12181]
[1779383043270,28.46,77168.28,0.0,0.82069,0.00014,17.12181]
[1779383043778,28.46,77168.28,0.0,0.82069,0.00014,17.12181]
[1779383043797,28.46,77168.58,0.0,0.82074,0.00014,17.11888]
[1779383044031,28.46,77168.58,0.0,0.82074,0.00014,17.11888]
[1779383049147,28.46,77167.24,0.0,0.82056,0.00014,17.129]
[1779383049269,28.46,77167.24,0.0,0.82056,0.00014,17.129]
[1779383049626,28.46,77167.24,0.0,0.82056,0.00014,17.129]
[1779383049773,28.46,77167.24,0.0,0.82056,0.00014,17.129]
[1779383049727,28.46,77166.42,0.0,0.82045,0.00014,17.13527]
[1779383052990,28.46,77164.04,0.0,0.82013,0.00014,17.15432]
[1779383053022,28.46,77164.04,0.0,0.82013,0.00014,17.15432]
[1779383054014,28.46,77164.43,0.0,0.82018,0.00014,17.15105]
[1779383054270,28.46,77164.43,0.0,0.82018,0.00014,17.15105]
[1779383054492,28.46,77156.94,0.0,0.81913,0.00014,17.2125]
[1779383059527,28.46,77150.98,0.0,0.8183,0.00014,17.26074]
[1779383060832,28.46,77150.98,0.0,0.8183,0.00014,17.26074]
[1779383061033,28.46,77150.99,0.0,0.8183,0.00014,17.26065]
[1779383061541,28.46,77154.87,0.0,0.81885,0.00014,17.22875]
[1779383062548,28.46,77158.09,0.0,0.8193,0.00014,17.20226]
[1779383065497,28.46,77158.85,0.0,0.81941,0.00014,17.19607]
[1779383065525,28.46,77158.85,0.0,0.81941,0.00014,17.19607]
[1779383070604,28.46,77161.61,0.0,0.81979,0.00014,17.17376]
[1779383071900,28.46,77161.65,0.0,0.81983,0.00014,17.16937]
[1779383072026,28.46,77161.65,0.0,0.81983,0.00014,17.16937]
[1779383076769,28.46,77162.55,0.0,0.81995,0.00014,17.1623]
[1779383076891,28.46,77161.78,0.0,0.81984,0.00014,17.16871]
[1779383078061,28.46,77162.7,0.0,0.81997,0.00014,17.16124]
[1779383078269,28.46,77162.7,0.0,0.81997,0.00014,17.16124]
[1779383078771,28.46,77162.7,0.0,0.81997,0.00014,17.16124]
[1779383078832,28.46,77162.7,0.0,0.81997,0.00014,17.16133]
[1779383084708,28.46,77162.48,0.0,0.81993,0.00014,17.16371]
[1779383088217,28.46,77159.39,0.0,0.81949,0.00014,17.18939]
[1779383088772,28.46,77159.39,0.0,0.81949,0.00014,17.18939]
[1779383088783,28.46,77159.39,0.0,0.81949,0.00014,17.18939]
[1779383088832,28.46,77158.44,0.0,0.81935,0.00014,17.19725]
[1779383089024,28.46,77158.44,0.0,0.81935,0.00014,17.19725]
[1779383093486,28.46,77159.12,0.0,0.81944,0.00014,17.19191]
[1779383093533,28.46,77159.12,0.0,0.81944,0.00014,17.19191]
[1779383098899,28.46,77159.74,0.0,0.81952,0.00014,17.18716]
[1779383099307,28.46,77161.52,0.0,0.81977,0.00014,17.17262]
[1779383099521,28.46,77161.52,0.0,0.81977,0.00014,17.17262]
[1779383100768,28.46,77161.27,0.0,0.81974,0.00014,17.17477]
[1779383100820,28.46,77161.39,0.0,0.81975,0.00014,17.17388]
[1779383103736,28.46,77161.7,0.0,0.81979,0.00014,17.17152]
[1779383103776,28.46,77161.7,0.0,0.81979,0.00014,17.17152]
[1779383103841,28.46,77166.69,0.0,0.8205,0.00014,17.13058]
[1779383108876,28.46,77166.19,0.0,0.82042,0.00014,17.13506]
[1779383113911,28.46,77167.77,0.0,0.82065,0.00014,17.12165]
[1779383114395,28.46,77167.77,0.0,0.82065,0.00014,17.12165]
[1779383114521,28.46,77167.77,0.0,0.82065,0.00014,17.12165]
[1779383115619,28.46,77168.16,0.0,0.8207,0.00014,17.11838]
[1779383115768,28.46,77168.16,0.0,0.8207,0.00014,17.11838]
[1779383115799,28.46,77168.16,0.0,0.82071,0.00014,17.11832]
[1779383123907,28.46,77167.98,0.0,0.82068,0.00014,17.11954]
[1779383123912,28.46,77157.48,0.0,0.81921,0.00014,17.20566]
[1779383124028,28.46,77157.48,0.0,0.81921,0.00014,17.20566]
[1779383130023,28.46,77155.8,0.0,0.81897,0.00014,17.2196]
[1779383135058,28.46,77154.39,0.0,0.8188,0.00014,17.2271]
[1779383136144,28.46,77154.39,0.0,0.8188,0.00014,17.2271]
[1779383136273,28.46,77154.39,0.0,0.8188,0.00014,17.2271]
[1779383138418,28.46,77153.6,0.0,0.81869,0.00014,17.23355]
[1779383138518,28.46,77153.6,0.0,0.81869,0.00014,17.23355]
[1779383138620,28.46,77153.5,0.0,0.81867,0.00014,17.23434]
[1779383144809,28.46,77152.69,0.0,0.81856,0.00014,17.24087]
[1779383144911,28.46,77148.02,0.0,0.8179,0.00014,17.27906]
[1779383145021,28.46,77148.02,0.0,0.8179,0.00014,17.27906]
[1779383150165,28.46,77147.25,0.0,0.8178,0.00014,17.2849]
[1779383154056,28.46,77150.97,0.0,0.81833,0.00014,17.25409]
[1779383154271,28.46,77150.97,0.0,0.81833,0.00014,17.25409]
[1779383155084,28.46,77151.86,0.0,0.81846,0.00014,17.24671]
[1779383155269,28.46,77151.86,0.0,0.81846,0.00014,17.24671]
[1779383155371,28.46,77151.48,0.0,0.8184,0.00014,17.24977]
[1779383161242,28.46,77151.88,0.0,0.81847,0.00014,17.24607]
[1779383162166,28.46,77151.88,0.0,0.81847,0.00014,17.24607]
[1779383162271,28.46,77151.88,0.0,0.81847,0.00014,17.24607]
[1779383168291,28.46,77153.39,0.0,0.81869,0.00014,17.23328]
[1779383173326,28.46,77153.67,0.0,0.81873,0.00014,17.23068]
[1779383179368,28.46,77153.54,0.0,0.81872,0.00014,17.23138]
[1779383180800,28.46,77153.54,0.0,0.81872,0.00014,17.23138]
[1779383180810,28.46,77143.08,0.0,0.81724,0.00014,17.31696]
[1779383181024,28.46,77143.08,0.0,0.81724,0.00014,17.31696]
[1779383181764,28.46,77143.08,0.0,0.81724,0.00014,17.31696]
[1779383181794,28.46,77141.82,0.0,0.81706,0.00014,17.32711]
[1779383182033,28.46,77141.82,0.0,0.81706,0.00014,17.32711]
[1779383182399,28.46,77136.88,0.0,0.81636,0.00014,17.3676]
[1779383184797,28.46,77133.53,0.0,0.81588,0.00014,17.39503]
[1779383184891,28.46,77133.53,0.0,0.81588,0.00014,17.39503]
[1779383185419,28.46,77140.09,0.0,0.81682,0.00014,17.34122]
[1779383188564,28.46,77142.95,0.0,0.81722,0.00014,17.31784]
[1779383188770,28.46,77142.95,0.0,0.81722,0.00014,17.31784]
[1779383188871,28.46,77142.56,0.0,0.81717,0.00014,17.32115]
[1779383190430,28.46,77143.31,0.0,0.81727,0.00014,17.315]
[1779383190523,28.46,77143.31,0.0,0.81727,0.00014,17.315]
[1779383195695,28.46,77140.05,0.0,0.81685,0.00014,17.33712]
[1779383195770,28.46,77140.05,0.0,0.81685,0.00014,17.33712]
[1779383195778,28.45,77139.43,0.0,0.81676,0.00014,17.34193]
[1779383201128,28.45,77140.74,0.0,0.81696,0.00014,17.33062]
[1779383201267,28.45,77140.74,0.0,0.81696,0.00014,17.33062]
[1779383207574,28.45,77140.88,0.0,0.817,0.00014,17.32852]
[1779383209530,28.45,77141.12,0.0,0.81703,0.00014,17.32641]
[1779383209769,28.45,77141.12,0.0,0.81703,0.00014,17.32641]
[1779383210767,28.45,77141.44,0.0,0.81708,0.00014,17.32349]
[1779383211021,28.45,77141.44,0.0,0.81708,0.00014,17.32349]
[1779383211027,28.45,77141.7,0.0,0.81712,0.00014,17.32121]
[1779383212609,28.45,77127.08,0.0,0.81504,0.00014,17.44085]
[1779383214623,28.45,77126.09,0.0,0.8149,0.00014,17.44848]
[1779383216637,28.45,77132.12,0.0,0.81578,0.00014,17.3985]
[1779383217961,28.45,77136.95,0.0,0.81648,0.00014,17.3584]
[1779383218770,28.45,77136.95,0.0,0.81648,0.00014,17.3584]
[1779383224693,28.44,77139.78,0.0,0.8169,0.00014,17.33428]
[1779383229728,28.44,77140.09,0.0,0.81695,0.00014,17.33093]
[1779383234763,28.44,77140.16,0.0,0.81697,0.00014,17.32974]
[1779383239798,28.44,77139.81,0.0,0.81693,0.00014,17.33201]
[1779383241959,28.44,77138.88,0.0,0.8168,0.00014,17.33952]
[1779383242026,28.44,77138.88,0.0,0.8168,0.00014,17.33952]
[1779383242185,28.44,77138.78,0.0,0.81679,0.00014,17.34022]
[1779383242270,28.44,77138.78,0.0,0.81679,0.00014,17.34022]
[1779383243827,28.44,77138.69,0.0,0.81678,0.00014,17.34073]
[1779383247854,28.44,77131.33,0.0,0.81574,0.00014,17.40066]
[1779383248203,28.44,77131.33,0.0,0.81574,0.00014,17.40066]
[1779383248271,28.44,77131.33,0.0,0.81574,0.00014,17.40066]
[1779383248862,28.44,77126.49,0.0,0.81505,0.00014,17.44014]
[1779383249208,28.44,77126.49,0.0,0.81505,0.00014,17.44014]
[1779383249269,28.44,77126.49,0.0,0.81505,0.00014,17.44014]
[1779383254624,28.44,77124.27,0.0,0.81478,0.00014,17.45307]
[1779383254783,28.44,77124.27,0.0,0.81478,0.00014,17.45307]
[1779383255332,28.44,77124.23,0.0,0.81477,0.00014,17.45336]
[1779383255519,28.44,77124.23,0.0,0.81477,0.00014,17.45336]
[1779383255912,28.44,77124.19,0.0,0.81477,0.00014,17.45364]
[1779383261011,28.43,77126.67,0.0,0.81513,0.00014,17.43283]
[1779383261025,28.43,77126.67,0.0,0.81513,0.00014,17.43283]
[1779383263255,28.43,77124.0,0.0,0.81476,0.00014,17.45409]
[1779383263271,28.43,77124.0,0.0,0.81476,0.00014,17.45409]
[1779383265648,28.43,77128.21,0.0,0.81537,0.00014,17.41919]
[1779383265751,28.43,77128.21,0.0,0.81537,0.00014,17.41919]
[1779383265772,28.43,77128.21,0.0,0.81537,0.00014,17.41919]
[1779383265982,28.43,77127.9,0.0,0.81533,0.00014,17.42155]
[1779383266989,28.43,77136.61,0.0,0.81658,0.00014,17.34996]
[1779383268300,28.43,77138.56,0.0,0.81686,0.00014,17.33388]
[1779383268525,28.43,77138.56,0.0,0.81686,0.00014,17.33388]
[1779383274038,28.43,77139.71,0.0,0.81703,0.00014,17.3241]
[1779383279073,28.43,77139.61,0.0,0.81702,0.00014,17.3247]
[1779383281816,28.43,77139.96,0.0,0.81707,0.00014,17.32175]
[1779383282020,28.43,77139.96,0.0,0.81707,0.00014,17.32175]
[1779383282096,28.43,77139.89,0.0,0.81706,0.00014,17.32229]
[1779383287133,28.43,77141.38,0.0,0.81727,0.00014,17.30994]
[1779383289492,28.43,77141.38,0.0,0.81727,0.00014,17.30994]
[1779383289523,28.43,77141.38,0.0,0.81727,0.00014,17.30994]
[1779383291148,28.43,77138.52,0.0,0.81687,0.00014,17.33335]
[1779383291270,28.43,77138.52,0.0,0.81687,0.00014,17.33335]
[1779383291337,28.43,77138.52,0.0,0.81687,0.00014,17.33335]
[1779383291524,28.43,77138.52,0.0,0.81687,0.00014,17.33335]
[1779383291621,28.43,77130.13,0.0,0.81567,0.00014,17.40211]
[1779383292181,28.43,77114.99,0.0,0.81349,0.00014,17.52616]
[1779383293177,28.43,77110.56,0.0,0.81285,0.00014,17.56232]
[1779383296042,28.43,77107.88,0.0,0.81246,0.00014,17.58411]
[1779383296275,28.43,77107.63,0.0,0.81243,0.00014,17.58601]
[1779383302240,28.43,77110.73,0.0,0.81289,0.00014,17.55975]
[1779383304582,28.43,77110.74,0.0,0.8129,0.00014,17.55957]
[1779383304771,28.43,77110.74,0.0,0.8129,0.00014,17.55957]
[1779383305178,28.43,77112.29,0.0,0.81312,0.00014,17.54673]
[1779383305269,28.43,77112.29,0.0,0.81312,0.00014,17.54673]
[1779383305371,28.43,77112.35,0.0,0.81313,0.00014,17.54624]
[1779383308082,28.43,77112.64,0.0,0.81318,0.00014,17.5438]
[1779383308269,28.43,77113.31,0.0,0.81327,0.00014,17.53825]
[1779383314325,28.43,77113.28,0.0,0.81331,0.00014,17.53406]
[1779383316764,28.43,77112.98,0.0,0.81326,0.00014,17.53648]
[1779383317029,28.43,77112.98,0.0,0.81326,0.00014,17.53648]
[1779383318122,28.43,77113.09,0.0,0.81328,0.00014,17.53551]
[1779383318272,28.43,77113.09,0.0,0.81328,0.00014,17.53551]
[1779383318352,28.43,77112.76,0.0,0.81323,0.00014,17.53817]
[1779383322719,28.43,77112.4,0.0,0.81318,0.00014,17.54101]
[1779383322774,28.43,77112.4,0.0,0.81318,0.00014,17.54101]
[1779383327381,28.43,77118.86,0.0,0.81412,0.00014,17.48815]
[1779383327522,28.43,77118.86,0.0,0.81412,0.00014,17.48815]
[1779383327618,28.43,77118.86,0.0,0.81412,0.00014,17.48815]
[1779383327770,28.43,77118.86,0.0,0.81412,0.00014,17.48815]
[1779383327834,28.43,77120.11,0.0,0.81429,0.00014,17.47799]
[1779383333457,28.43,77119.79,0.0,0.81424,0.00014,17.48079]
[1779383338916,28.43,77120.09,0.0,0.81429,0.00014,17.47843]
[1779383339023,28.43,77120.09,0.0,0.81429,0.00014,17.47843]
[1779383344538,28.43,77119.34,0.0,0.81418,0.00014,17.48472]
[1779383346840,28.43,77119.1,0.0,0.81414,0.00014,17.4867]
[1779383347027,28.43,77119.1,0.0,0.81414,0.00014,17.4867]
[1779383347088,28.43,77119.1,0.0,0.81414,0.00014,17.4867]
[1779383347125,28.43,77119.48,0.0,0.8142,0.00014,17.48362]
[1779383347269,28.43,77119.48,0.0,0.8142,0.00014,17.48362]
[1779383349828,28.43,77118.49,0.0,0.81405,0.00014,17.49174]
[1779383350028,28.43,77118.49,0.0,0.81405,0.00014,17.49174]
[1779383350580,28.43,77125.2,0.0,0.81502,0.00014,17.43682]
[1779383353807,28.43,77126.67,0.0,0.81523,0.00014,17.42494]
[1779383354023,28.43,77126.67,0.0,0.81523,0.00014,17.42494]
[1779383359643,28.43,77126.55,0.0,0.8152,0.00014,17.42648]
[1779383364678,28.43,77126.04,0.0,0.81512,0.00014,17.43096]
[1779383365535,28.43,77126.04,0.0,0.81512,0.00014,17.43096]
[1779383365772,28.43,77126.04,0.0,0.81512,0.00014,17.43096]
[1779383366107,28.43,77126.04,0.0,0.81512,0.00014,17.43096]
[1779383366272,28.43,77126.18,0.0,0.81514,0.00014,17.42987]
[1779383366698,28.43,77127.24,0.0,0.81529,0.00014,17.42124]
[1779383367630,28.43,77127.24,0.0,0.81529,0.00014,17.42124]
[1779383367774,28.43,77127.24,0.0,0.81529,0.00014,17.42124]
[1779383367830,28.43,77132.22,0.0,0.816,0.00014,17.3805]
[1779383369125,28.43,77132.22,0.0,0.816,0.00014,17.3805]
[1779383369268,28.43,77132.99,0.0,0.81611,0.00014,17.37431]
[1779383371434,28.43,77135.38,0.0,0.81645,0.00014,17.35495]
[1779383371520,28.43,77135.38,0.0,0.81645,0.00014,17.35495]
[1779383371802,28.43,77135.38,0.0,0.81645,0.00014,17.35495]
[1779383372020,28.43,77135.38,0.0,0.81645,0.00014,17.35495]
[1779383372053,28.43,77137.08,0.0,0.81672,0.00014,17.33714]
[1779383377773,28.43,77137.46,0.0,0.81678,0.00014,17.33371]
[1779383386837,28.43,77137.47,0.0,0.81679,0.00014,17.33285]
[1779383391871,28.43,77140.21,0.0,0.81719,0.00014,17.30984]
[1779383395379,28.43,77139.28,0.0,0.81707,0.00014,17.31724]
[1779383395521,28.43,77139.28,0.0,0.81707,0.00014,17.31724]
[1779383396078,28.43,77139.28,0.0,0.81707,0.00014,17.31724]
[1779383396177,28.43,77139.13,0.0,0.81705,0.00014,17.31829]
[1779383396270,28.43,77139.13,0.0,0.81705,0.00014,17.31829]
[1779383400805,28.43,77137.85,0.0,0.81687,0.00014,17.32853]
[1779383401020,28.43,77137.85,0.0,0.81687,0.00014,17.32853]
[1779383405478,28.42,77135.47,0.0,0.81654,0.00014,17.34734]
[1779383405518,28.42,77135.47,0.0,0.81654,0.00014,17.34734]
[1779383406986,28.42,77150.5,0.0,0.81868,0.00014,17.22379]
[1779383407996,28.42,77199.47,0.0,0.82555,0.00014,16.82012]
[1779383409005,28.42,77220.23,0.0,0.82841,0.00014,16.64851]
[1779383409527,28.42,77220.23,0.0,0.82841,0.00014,16.64851]
[1779383410015,28.42,77232.28,0.0,0.83005,0.00014,16.54911]
[1779383411017,28.43,77215.89,0.0,0.8278,0.00014,16.68531]
[1779383411321,28.43,77215.89,0.0,0.8278,0.00014,16.68531]
[1779383412026,28.43,77210.95,0.0,0.82712,0.00014,16.7264]
[1779383414038,28.43,77221.4,0.0,0.82855,0.00014,16.63977]
[1779383415077,28.43,77234.32,0.0,0.83032,0.00014,16.53282]
[1779383415500,28.43,77234.32,0.0,0.83032,0.00014,16.53282]
[1779383416067,28.43,77244.69,0.0,0.83172,0.00014,16.44679]
[1779383417077,28.42,77238.96,0.0,0.83096,0.00014,16.49385]
[1779383418118,28.42,77237.03,0.0,0.8307,0.00014,16.50971]
[1779383418903,28.42,77237.03,0.0,0.8307,0.00014,16.50971]
[1779383419108,28.42,77263.91,0.0,0.83432,0.00013,16.2867]
[1779383420123,28.42,77272.35,0.0,0.83545,0.00013,16.21632]
[1779383422132,28.42,77286.14,0.0,0.83729,0.00013,16.10175]
[1779383422705,28.42,77286.14,0.0,0.83729,0.00013,16.10175]
[1779383423242,28.42,77286.14,0.0,0.83729,0.00013,16.10175]
[1779383423267,28.42,77295.56,0.0,0.83853,0.00013,16.02325]
[1779383424152,28.42,77297.85,0.0,0.83884,0.00013,16.00349]
[1779383426797,28.42,77301.02,0.0,0.83927,0.00013,15.97663]
[1779383427176,28.42,77288.88,0.0,0.83767,0.00013,16.07745]
[1779383428187,28.42,77294.43,0.0,0.83841,0.00013,16.03079]
[1779383429068,28.42,77294.43,0.0,0.83841,0.00013,16.03079]
[1779383429191,28.42,77329.22,0.0,0.84295,0.00013,15.74173]
[1779383430214,28.42,77365.74,0.0,0.84762,0.00013,15.43793]
[1779383431220,28.42,77392.85,0.0,0.85106,0.00012,15.20864]
[1779383432228,28.42,77399.98,0.0,0.85191,0.00012,15.15136]
[1779383432739,28.42,77399.98,0.0,0.85191,0.00012,15.15136]
[1779383433144,28.42,77399.98,0.0,0.85191,0.00012,15.15136]
[1779383433234,28.42,77403.09,0.0,0.8523,0.00012,15.12578]
[1779383435248,28.42,77409.22,0.0,0.85305,0.00012,15.07495]
[1779383436255,28.42,77402.13,0.0,0.85218,0.00012,15.13386]
[1779383437263,28.42,77375.96,0.0,0.84891,0.00013,15.35128]
[1779383438271,28.42,77384.97,0.0,0.85003,0.00013,15.27679]
[1779383439285,28.42,77402.78,0.0,0.85225,0.00012,15.12893]
[1779383440302,28.42,77432.28,0.0,0.85588,0.00012,14.88408]
[1779383440760,28.42,77432.28,0.0,0.85588,0.00012,14.88408]
[1779383441303,28.42,77464.83,0.0,0.8598,0.00012,14.61459]
[1779383442309,28.42,77450.11,0.0,0.85803,0.00012,14.73653]
[1779383443316,28.42,77409.85,0.0,0.85312,0.00012,15.07055]
[1779383444324,28.42,77376.71,0.0,0.84899,0.00013,15.34566]
[1779383445103,28.42,77376.71,0.0,0.84899,0.00013,15.34566]
[1779383445334,28.42,77368.94,0.0,0.84802,0.00013,15.4098]
[1779383446205,28.42,77368.94,0.0,0.84802,0.00013,15.4098]
[1779383446341,28.42,77377.94,0.0,0.84916,0.00013,15.33459]
[1779383448254,28.42,77381.66,0.0,0.84963,0.00013,15.30315]
[1779383448356,28.42,77391.87,0.0,0.85091,0.00012,15.21844]
[1779383449035,28.42,77391.87,0.0,0.85091,0.00012,15.21844]
[1779383450295,28.42,77394.71,0.0,0.85127,0.00012,15.19468]
[1779383450370,28.42,77394.86,0.0,0.85129,0.00012,15.19277]
[1779383452275,28.42,77394.18,0.0,0.85121,0.00012,15.19841]
[1779383452384,28.42,77384.09,0.0,0.84995,0.00013,15.28188]
[1779383453391,28.42,77380.76,0.0,0.84953,0.00013,15.30969]
[1779383456285,28.42,77384.15,0.0,0.84996,0.00013,15.28148]
[1779383456291,28.42,77396.18,0.0,0.85146,0.00012,15.18147]
[1779383456420,28.42,77396.18,0.0,0.85146,0.00012,15.18147]
[1779383457174,28.42,77396.18,0.0,0.85146,0.00012,15.18147]
[1779383457419,28.42,77441.93,0.0,0.85708,0.00012,14.80172]
[1779383458426,28.42,77440.04,0.0,0.85686,0.00012,14.81715]
[1779383461256,28.42,77437.48,0.0,0.85655,0.00012,14.83825]
[1779383461284,28.42,77440.8,0.0,0.85695,0.00012,14.81059]
[1779383461447,28.42,77466.85,0.0,0.86009,0.00012,14.5949]
[1779383462952,28.42,77466.85,0.0,0.86009,0.00012,14.5949]
[1779383463046,28.42,77473.74,0.0,0.8609,0.00012,14.53802]
[1779383465033,28.42,77470.6,0.0,0.86053,0.00012,14.56424]
[1779383465047,28.42,77463.16,0.0,0.85964,0.00012,14.62604]
[1779383465481,28.42,77454.66,0.0,0.85862,0.00012,14.69623]
[1779383467498,28.42,77463.56,0.0,0.8597,0.00012,14.62175]
[1779383469030,28.42,77463.56,0.0,0.8597,0.00012,14.62175]
[1779383469058,28.42,77469.28,0.0,0.86039,0.00012,14.57396]
[1779383470942,28.42,77468.74,0.0,0.86032,0.00012,14.57843]
[1779383470986,28.42,77482.06,0.0,0.86191,0.00012,14.46791]
[1779383474458,28.42,77480.87,0.0,0.86177,0.00012,14.47774]
[1779383474936,28.41,77490.16,0.0,0.86288,0.00012,14.40011]
[1779383476571,28.41,77490.16,0.0,0.86288,0.00012,14.40011]
[1779383475620,28.41,77479.7,0.0,0.86164,0.00012,14.48652]
[1779383477331,28.41,77484.17,0.0,0.86217,0.00012,14.44941]
[1779383477818,28.41,77478.95,0.0,0.86156,0.00012,14.49254]
[1779383478544,28.41,77478.95,0.0,0.86156,0.00012,14.49254]
[1779383478793,28.41,77478.95,0.0,0.86156,0.00012,14.49254]
[1779383478884,28.41,77467.32,0.0,0.86018,0.00012,14.58797]
[1779383479614,28.41,77456.7,0.0,0.85892,0.00012,14.67544]
[1779383480611,28.41,77451.11,0.0,0.85825,0.00012,14.72118]
[1779383481624,28.41,77456.26,0.0,0.85888,0.00012,14.67792]
[1779383482626,28.41,77462.86,0.0,0.85968,0.00012,14.62256]
[1779383485649,28.41,77455.44,0.0,0.85881,0.00012,14.6826]
[1779383486657,28.41,77450.56,0.0,0.85823,0.00012,14.72278]
[1779383488671,28.4,77458.92,0.0,0.85925,0.00012,14.65268]
[1779383492702,28.4,77464.68,0.0,0.86,0.00012,14.59889]
[1779383494717,28.4,77476.45,0.0,0.86141,0.00012,14.50033]
[1779383497570,28.4,77474.12,0.0,0.86114,0.00012,14.51931]
[1779383497745,28.4,77464.94,0.0,0.86006,0.00012,14.59446]
[1779383499757,28.4,77474.77,0.0,0.86124,0.00012,14.5121]
[1779383501771,28.4,77463.47,0.0,0.8599,0.00012,14.60526]
[1779383504801,28.39,77455.29,0.0,0.85894,0.00012,14.67144]
[1779383505821,28.39,77455.29,0.0,0.85894,0.00012,14.67144]
[1779383505884,28.39,77449.4,0.0,0.85824,0.00012,14.71972]
[1779383506816,28.39,77440.35,0.0,0.85716,0.00012,14.79416]
[1779383507822,28.39,77431.75,0.0,0.85612,0.00012,14.86511]
[1779383509781,28.39,77432.48,0.0,0.85621,0.00012,14.85888]
[1779383509838,28.39,77431.45,0.0,0.85609,0.00012,14.86726]
[1779383512859,28.39,77426.28,0.0,0.85547,0.00012,14.90937]
[1779383517776,28.39,77427.79,0.0,0.85566,0.00012,14.896]
[1779383520915,28.39,77439.13,0.0,0.85706,0.00012,14.80112]
[1779383521790,28.39,77439.13,0.0,0.85706,0.00012,14.80112]
[1779383521922,28.39,77449.93,0.0,0.85836,0.00012,14.71149]
[1779383523936,28.38,77450.32,0.0,0.85843,0.00012,14.707]
[1779383525779,28.38,77448.08,0.0,0.85816,0.00012,14.72501]
[1779383528971,28.38,77437.97,0.0,0.85698,0.00012,14.80647]
[1779383529781,28.38,77437.97,0.0,0.85698,0.00012,14.80647]
[1779383529978,28.38,77435.22,0.0,0.85665,0.00012,14.82896]
[1779383531992,28.38,77429.15,0.0,0.85592,0.00012,14.87856]
[1779383533779,28.38,77430.21,0.0,0.85605,0.00012,14.86935]
[1779383536023,28.37,77436.32,0.0,0.85682,0.00012,14.81722]
[1779383537780,28.37,77439.28,0.0,0.85718,0.00012,14.79219]
[1779383538035,28.37,77438.54,0.0,0.8571,0.00012,14.79793]
[1779383541057,28.37,77431.9,0.0,0.85632,0.00012,14.85134]
[1779383541774,28.37,77431.9,0.0,0.85632,0.00012,14.85134]
[1779383542063,28.37,77430.24,0.0,0.85612,0.00012,14.86476]
[1779383547098,28.37,77432.45,0.0,0.8564,0.00012,14.84568]
[1779383549776,28.36,77430.78,0.0,0.85621,0.00012,14.8586]
[1779383554153,28.36,77410.9,0.0,0.85383,0.00012,15.01807]
[1779383555160,28.36,77396.39,0.0,0.85204,0.00012,15.13827]
[1779383555793,28.36,77396.39,0.0,0.85204,0.00012,15.13827]
[1779383556198,28.36,77395.16,0.0,0.8519,0.00012,15.14762]
[1779383559776,28.36,77392.18,0.0,0.85155,0.00012,15.17054]
[1779383563246,28.35,77358.43,0.0,0.84733,0.00013,15.44995]
[1779383564258,28.35,77358.43,0.0,0.84733,0.00013,15.44995]
[1779383564264,28.35,77337.71,0.0,0.8447,0.00013,15.62111]
[1779383565268,28.35,77348.95,0.0,0.84614,0.00013,15.52747]
[1779383566275,28.35,77358.59,0.0,0.84739,0.00013,15.44595]
[1779383566884,28.35,77358.59,0.0,0.84739,0.00013,15.44595]
[1779383567164,28.35,77358.59,0.0,0.84739,0.00013,15.44595]
[1779383567283,28.35,77356.99,0.0,0.84719,0.00013,15.45868]
[1779383568074,28.35,77356.99,0.0,0.84719,0.00013,15.45868]
[1779383568271,28.35,77356.99,0.0,0.84719,0.00013,15.45868]
[1779383568289,28.35,77364.97,0.0,0.84822,0.00013,15.39158]
[1779383570305,28.34,77366.72,0.0,0.84845,0.00013,15.37597]
[1779383574331,28.31,77373.08,0.0,0.84952,0.00013,15.30483]
[1779383576345,28.31,77380.95,0.0,0.85054,0.00013,15.23757]
[1779383579029,28.31,77382.09,0.0,0.8507,0.00013,15.22657]
[1779383579367,28.31,77383.9,0.0,0.85094,0.00013,15.2109]
[1779383582388,28.3,77377.8,0.0,0.8502,0.00013,15.26006]
[1779383585039,28.29,77374.8,0.0,0.84992,0.00013,15.27844]
[1779383585412,28.28,77373.86,0.0,0.84989,0.00013,15.28003]
[1779383588436,28.26,77365.97,0.0,0.84909,0.00013,15.33291]
[1779383590450,28.25,77372.71,0.0,0.84996,0.00013,15.27522]
[1779383591457,28.25,77379.03,0.0,0.85076,0.00013,15.2218]
[1779383592348,28.25,77379.03,0.0,0.85076,0.00013,15.2218]
[1779383592526,28.25,77379.03,0.0,0.85076,0.00013,15.2218]
[1779383595048,28.25,77382.03,0.0,0.85116,0.00013,15.19516]
[1779383595612,28.25,77382.03,0.0,0.85116,0.00013,15.19516]
[1779383595704,28.25,77388.61,0.0,0.85199,0.00012,15.1397]
[1779383595769,28.25,77388.61,0.0,0.85199,0.00012,15.1397]
[1779383596494,28.25,77393.44,0.0,0.8526,0.00012,15.09894]
[1779383597567,28.25,77393.44,0.0,0.8526,0.00012,15.09894]
[1779383597639,28.25,77366.17,0.0,0.84919,0.00013,15.32641]
[1779383598509,28.25,77369.11,0.0,0.84956,0.00013,15.30145]
[1779383601324,28.25,77377.56,0.0,0.85064,0.00013,15.23]
[1779383601529,28.25,77377.47,0.0,0.85064,0.00013,15.23022]
[1779383602030,28.25,77377.47,0.0,0.85064,0.00013,15.23022]
[1779383602537,28.24,77365.76,0.0,0.84917,0.00013,15.3274]
[1779383603544,28.24,77365.39,0.0,0.84913,0.00013,15.33012]
[1779383606567,28.24,77370.98,0.0,0.84986,0.00013,15.28143]
[1779383609588,28.24,77375.39,0.0,0.85044,0.00013,15.2428]
[1779383610364,28.24,77375.39,0.0,0.85044,0.00013,15.2428]
[1779383610524,28.24,77375.39,0.0,0.85044,0.00013,15.2428]
[1779383613623,28.23,77372.37,0.0,0.85012,0.00013,15.26235]
[1779383613772,28.23,77372.37,0.0,0.85012,0.00013,15.26235]
[1779383613725,28.23,77372.2,0.0,0.85011,0.00013,15.26321]
[1779383615069,28.23,77373.42,0.0,0.85027,0.00013,15.25245]
[1779383615278,28.23,77373.42,0.0,0.85027,0.00013,15.25245]
[1779383619658,28.23,77381.72,0.0,0.85135,0.00013,15.18041]
[1779383620436,28.23,77381.72,0.0,0.85135,0.00013,15.18041]
[1779383620522,28.23,77381.72,0.0,0.85135,0.00013,15.18041]
[1779383620665,28.23,77374.21,0.0,0.85041,0.00013,15.24275]
[1779383623149,28.23,77372.01,0.0,0.85015,0.00013,15.26006]
[1779383623275,28.23,77372.01,0.0,0.85015,0.00013,15.26006]
[1779383623686,28.22,77371.07,0.0,0.85004,0.00013,15.26736]
[1779383626130,28.22,77370.46,0.0,0.84998,0.00013,15.27132]
[1779383626274,28.22,77370.46,0.0,0.84998,0.00013,15.27132]
[1779383630628,28.22,77367.79,0.0,0.84968,0.00013,15.29132]
[1779383630771,28.22,77367.79,0.0,0.84968,0.00013,15.29132]
[1779383630735,28.22,77368.22,0.0,0.84974,0.00013,15.28712]
[1779383631362,28.22,77368.22,0.0,0.84974,0.00013,15.28712]
[1779383631523,28.22,77368.22,0.0,0.84974,0.00013,15.28712]
[1779383635449,28.21,77368.35,0.0,0.84979,0.00013,15.2836]
[1779383635522,28.21,77368.35,0.0,0.84979,0.00013,15.2836]
[1779383635770,28.21,77369.56,0.0,0.84996,0.00013,15.27288]
[1779383635875,28.21,77369.56,0.0,0.84996,0.00013,15.27288]
[1779383636022,28.21,77369.56,0.0,0.84996,0.00013,15.27288]
[1779383639944,28.21,77372.85,0.0,0.8504,0.00013,15.24303]
[1779383640032,28.21,77372.85,0.0,0.8504,0.00013,15.24303]
[1779383640906,28.21,77372.89,0.0,0.85042,0.00013,15.24214]
[1779383641027,28.21,77372.89,0.0,0.85042,0.00013,15.24214]
[1779383641814,28.21,77372.35,0.0,0.85036,0.00013,15.24611]
[1779383644910,28.2,77376.3,0.0,0.85087,0.00013,15.21197]
[1779383645022,28.2,77376.3,0.0,0.85087,0.00013,15.21197]
[1779383647118,28.2,77378.89,0.0,0.85121,0.00013,15.18931]
[1779383647277,28.2,77378.89,0.0,0.85121,0.00013,15.18931]
[1779383647319,28.2,77390.7,0.0,0.8527,0.00012,15.08967]
[1779383648861,28.2,77384.77,0.0,0.85196,0.00013,15.13897]
[1779383650755,28.2,77384.77,0.0,0.85196,0.00013,15.13897]
[1779383650771,28.2,77384.77,0.0,0.85196,0.00013,15.13897]
[1779383649868,28.2,77378.44,0.0,0.85118,0.00013,15.19154]
[1779383650875,28.2,77378.17,0.0,0.85115,0.00013,15.19332]
[1779383652083,28.2,77378.17,0.0,0.85115,0.00013,15.19332]
[1779383652268,28.2,77378.17,0.0,0.85115,0.00013,15.19332]
[1779383656660,28.2,77381.68,0.0,0.85162,0.00013,15.16205]
[1779383656699,28.19,77381.34,0.0,0.85159,0.00013,15.16402]
[1779383657926,28.19,77386.33,0.0,0.85222,0.00012,15.12182]
[1779383659619,28.19,77386.33,0.0,0.85222,0.00012,15.12182]
[1779383665784,28.19,77391.04,0.0,0.85284,0.00012,15.08021]
[1779383667019,28.19,77399.13,0.0,0.85386,0.00012,15.01153]
[1779383669033,28.19,77402.47,0.0,0.85428,0.00012,14.98282]
[1779383671151,28.19,77402.89,0.0,0.85434,0.00012,14.97877]
[1779383671269,28.19,77402.89,0.0,0.85434,0.00012,14.97877]
[1779383671370,28.18,77402.77,0.0,0.85438,0.00012,14.97455]
[1779383676083,28.18,77411.26,0.0,0.85545,0.00012,14.90144]
[1779383677528,28.18,77411.26,0.0,0.85545,0.00012,14.90144]
[1779383677589,28.18,77415.52,0.0,0.85599,0.00012,14.86499]
[1779383679194,28.18,77415.98,0.0,0.85605,0.00012,14.86115]
[1779383679275,28.18,77415.98,0.0,0.85605,0.00012,14.86115]
[1779383679358,28.18,77415.64,0.0,0.85602,0.00012,14.86324]
[1779383685485,28.17,77415.54,0.0,0.85603,0.00012,14.86256]
[1779383690184,28.17,77423.28,0.0,0.857,0.00012,14.79574]
[1779383692197,28.17,77431.49,0.0,0.85801,0.00012,14.72653]
[1779383695218,28.17,77435.5,0.0,0.85851,0.00012,14.69248]
[1779383700253,28.17,77440.42,0.0,0.85912,0.00012,14.65016]
[1779383701261,28.17,77445.09,0.0,0.85969,0.00012,14.61105]
[1779383704404,28.17,77444.39,0.0,0.85962,0.00012,14.61617]
[1779383704531,28.17,77444.39,0.0,0.85962,0.00012,14.61617]
[1779383705289,28.16,77435.91,0.0,0.8586,0.00012,14.68631]
[1779383706298,28.16,77430.82,0.0,0.85798,0.00012,14.72849]
[1779383708312,28.16,77429.06,0.0,0.85778,0.00012,14.74286]
[1779383710811,28.16,77429.08,0.0,0.85778,0.00012,14.74223]
[1779383710820,28.16,77429.45,0.0,0.85783,0.00012,14.73891]
[1779383711021,28.16,77429.45,0.0,0.85783,0.00012,14.73891]
[1779383711601,28.16,77429.45,0.0,0.85783,0.00012,14.73891]
[1779383711769,28.16,77429.45,0.0,0.85783,0.00012,14.73891]
[1779383711870,28.16,77429.33,0.0,0.85782,0.00012,14.73969]
[1779383714354,28.16,77434.1,0.0,0.85841,0.00012,14.69917]
[1779383716056,28.16,77433.04,0.0,0.85828,0.00012,14.70785]
[1779383716272,28.16,77433.04,0.0,0.85828,0.00012,14.70785]
[1779383716368,28.16,77433.69,0.0,0.85837,0.00012,14.70223]
[1779383717376,28.16,77447.62,0.0,0.86006,0.00012,14.58567]
[1779383718383,28.16,77460.42,0.0,0.86159,0.00012,14.47884]
[1779383719390,28.16,77467.37,0.0,0.86243,0.00012,14.42036]
[1779383720397,28.16,77488.02,0.0,0.86487,0.00012,14.24834]
[1779383721404,28.16,77498.02,0.0,0.86606,0.00012,14.1645]
[1779383722411,28.16,77498.74,0.0,0.86614,0.00012,14.15843]
[1779383724440,28.16,77509.31,0.0,0.86738,0.00012,14.06983]
[1779383725447,28.16,77510.03,0.0,0.86747,0.00012,14.06358]
[1779383726454,28.16,77518.28,0.0,0.86843,0.00012,13.99484]
[1779383728468,28.15,77529.08,0.0,0.86967,0.00011,13.90513]
[1779383729475,28.15,77529.9,0.0,0.86978,0.00011,13.89779]
[1779383730486,28.15,77539.27,0.0,0.87085,0.00011,13.82019]
[1779383731494,28.15,77547.79,0.0,0.87185,0.00011,13.74526]
[1779383732504,28.15,77538.87,0.0,0.87084,0.00011,13.81888]
[1779383733510,28.15,77526.8,0.0,0.86946,0.00011,13.91894]
[1779383734517,28.15,77527.49,0.0,0.86954,0.00011,13.91316]
[1779383739552,28.15,77522.31,0.0,0.86895,0.00012,13.95572]
[1779383740559,28.15,77518.2,0.0,0.86847,0.00012,13.98968]
[1779383743580,28.15,77522.37,0.0,0.86896,0.00012,13.95454]
[1779383744587,28.15,77526.85,0.0,0.86948,0.00011,13.91725]
[1779383745597,28.15,77521.7,0.0,0.86889,0.00012,13.95987]
[1779383747615,28.15,77517.16,0.0,0.86837,0.00012,13.99719]
[1779383748622,28.15,77530.27,0.0,0.86988,0.00011,13.88826]
[1779383749629,28.15,77543.74,0.0,0.87142,0.00011,13.77667]
[1779383750636,28.15,77547.53,0.0,0.87185,0.00011,13.7451]
[1779383754671,28.15,77601.95,0.0,0.87795,0.00011,13.29457]
[1779383755680,28.15,77615.21,0.0,0.87939,0.00011,13.18587]
[1779383756484,28.15,77615.21,0.0,0.87939,0.00011,13.18587]
[1779383756692,28.15,77617.25,0.0,0.8796,0.00011,13.16983]
[1779383757699,28.15,77632.86,0.0,0.88128,0.00011,13.0428]
[1779383758409,28.15,77632.86,0.0,0.88128,0.00011,13.0428]
[1779383758706,28.15,77634.04,0.0,0.8814,0.00011,13.03395]
[1779383762740,28.15,77618.89,0.0,0.87975,0.00011,13.15904]
[1779383763744,28.15,77604.92,0.0,0.87822,0.00011,13.27375]
[1779383764759,28.15,77610.76,0.0,0.87886,0.00011,13.22597]
[1779383766779,28.15,77604.92,0.0,0.87822,0.00011,13.27413]
[1779383768003,28.15,77604.92,0.0,0.87822,0.00011,13.27413]
[1779383767797,28.15,77632.92,0.0,0.88126,0.00011,13.04471]
[1779383768798,28.15,77640.82,0.0,0.8821,0.00011,12.98029]
[1779383770812,28.15,77635.49,0.0,0.88153,0.00011,13.02362]
[1779383771888,28.15,77635.49,0.0,0.88153,0.00011,13.02362]
[1779383771986,28.15,77634.68,0.0,0.88145,0.00011,13.02992]
[1779383774848,28.15,77663.81,0.0,0.88454,0.00011,12.79294]
[1779383775120,28.15,77663.81,0.0,0.88454,0.00011,12.79294]
[1779383775861,28.15,77682.35,0.0,0.88648,0.0001,12.64308]
[1779383776866,28.15,77675.28,0.0,0.88573,0.0001,12.70093]
[1779383778671,28.15,77671.48,0.0,0.88533,0.0001,12.73189]
[1779383778879,28.15,77678.56,0.0,0.88607,0.0001,12.67465]
[1779383780893,28.16,77691.58,0.0,0.88737,0.0001,12.57345]
[1779383781906,28.16,77700.51,0.0,0.88829,0.0001,12.50142]
[1779383782914,28.17,77691.84,0.0,0.88735,0.0001,12.57553]
[1779383783921,28.17,77698.38,0.0,0.88802,0.0001,12.52311]
[1779383787949,28.18,77700.28,0.0,0.88814,0.0001,12.51311]
[1779383789964,28.19,77687.82,0.0,0.88676,0.0001,12.6216]
[1779383790970,28.19,77689.2,0.0,0.8869,0.0001,12.61071]
[1779383792984,28.19,77694.34,0.0,0.88745,0.0001,12.56572]
[1779383794002,28.19,77703.67,0.0,0.88841,0.0001,12.49087]
[1779383795008,28.19,77713.15,0.0,0.88938,0.0001,12.41427]
[1779383796019,28.19,77706.25,0.0,0.88868,0.0001,12.46985]
[1779383798032,28.19,77712.78,0.0,0.88934,0.0001,12.41747]
[1779383799039,28.19,77725.34,0.0,0.89061,0.0001,12.31682]
[1779383799882,28.19,77725.34,0.0,0.89061,0.0001,12.31682]
[1779383799941,28.19,77725.34,0.0,0.89061,0.0001,12.3167]
[1779383800061,28.19,77743.64,0.0,0.89245,0.0001,12.17038]
[1779383801056,28.19,77741.17,0.0,0.8922,0.0001,12.19058]
[1779383802257,28.19,77720.82,0.0,0.89015,0.0001,12.35389]
[1779383803544,28.19,77720.82,0.0,0.89015,0.0001,12.35389]
[1779383803584,28.19,77713.96,0.0,0.88944,0.0001,12.40932]
[1779383804083,28.19,77718.93,0.0,0.88995,0.0001,12.36943]
[1779383809118,28.19,77722.95,0.0,0.89034,0.0001,12.33823]
[1779383811133,28.19,77717.52,0.0,0.88979,0.0001,12.38221]
[1779383813170,28.19,77725.65,0.0,0.89061,0.0001,12.31736]
[1779383814166,28.19,77747.85,0.0,0.89283,0.0001,12.13984]
[1779383815173,28.19,77754.74,0.0,0.89352,0.0001,12.08511]
[1779383817189,28.19,77771.09,0.0,0.89512,0.0001,11.95569]
[1779383818196,28.2,77782.94,0.0,0.89627,0.0001,11.8623]
[1779383819208,28.2,77775.42,0.0,0.89553,0.0001,11.92237]
[1779383820229,28.2,77764.76,0.0,0.89448,0.0001,12.00738]
[1779383821661,28.2,77763.26,0.0,0.89433,0.0001,12.01964]
[1779383822243,28.2,77776.06,0.0,0.89558,0.0001,11.91845]
[1779383823251,28.2,77782.39,0.0,0.89619,0.0001,11.86884]
[1779383824258,28.2,77778.41,0.0,0.8958,0.0001,11.90086]
[1779383827280,28.2,77766.0,0.0,0.89457,0.0001,12.00066]
[1779383828287,28.2,77764.97,0.0,0.89446,0.0001,12.00916]
[1779383829294,28.2,77774.33,0.0,0.89537,0.0001,11.93525]
[1779383830364,28.2,77778.31,0.0,0.89576,0.0001,11.90416]
[1779383831312,28.2,77765.74,0.0,0.89452,0.0001,12.00426]
[1779383832319,28.2,77760.91,0.0,0.89404,0.0001,12.04293]
[1779383835340,28.21,77756.48,0.0,0.8936,0.0001,12.07888]
[1779383836347,28.21,77750.46,0.0,0.893,0.0001,12.127]
[1779383838361,28.21,77754.34,0.0,0.89338,0.0001,12.09642]
[1779383839368,28.21,77749.99,0.0,0.89294,0.0001,12.13126]
[1779383842389,28.21,77764.11,0.0,0.89433,0.0001,12.01945]
[1779383843396,28.21,77765.87,0.0,0.8945,0.0001,12.00581]
[1779383844403,28.21,77777.49,0.0,0.89564,0.0001,11.91407]
[1779383845411,28.21,77799.02,0.0,0.89771,0.0001,11.74461]
[1779383846553,28.21,77799.02,0.0,0.89771,0.0001,11.74461]
[1779383846646,28.21,77799.12,0.0,0.89772,0.0001,11.74456]
[1779383847430,28.21,77791.12,0.0,0.89694,0.0001,11.80833]
[1779383849090,28.21,77791.12,0.0,0.89694,0.0001,11.80833]
[1779383848437,28.21,77784.91,0.0,0.89633,0.0001,11.85807]
[1779383849444,28.21,77784.64,0.0,0.89629,0.0001,11.86084]
[1779383851533,28.22,77771.93,0.0,0.89507,0.0001,11.95844]
[1779383852486,28.22,77763.09,0.0,0.8942,0.0001,12.02855]
[1779383853547,28.22,77767.87,0.0,0.89467,0.0001,11.99111]
[1779383855516,28.22,77763.64,0.0,0.89425,0.0001,12.02468]
[1779383856534,28.22,77751.55,0.0,0.89305,0.0001,12.12106]
[1779383857660,28.22,77744.77,0.0,0.89233,0.0001,12.17912]
[1779383858573,28.22,77733.35,0.0,0.89118,0.0001,12.27028]
[1779383859580,28.22,77737.65,0.0,0.89161,0.0001,12.23676]
[1779383861676,28.23,77742.79,0.0,0.89211,0.0001,12.19648]
[1779383865624,28.23,77752.6,0.0,0.89306,0.0001,12.12044]
[1779383866631,28.23,77742.13,0.0,0.892,0.0001,12.20563]
[1779383867638,28.23,77737.65,0.0,0.89155,0.0001,12.24144]
[1779383872673,28.23,77737.23,0.0,0.8915,0.0001,12.24484]
[1779383877709,28.23,77737.39,0.0,0.89152,0.0001,12.24376]
[1779383879745,28.23,77691.87,0.0,0.88688,0.0001,12.60909]
[1779383880520,28.23,77691.87,0.0,0.88688,0.0001,12.60909]
[1779383880758,28.23,77669.25,0.0,0.88453,0.0001,12.79182]
[1779383881763,28.23,77666.55,0.0,0.88425,0.00011,12.8129]
[1779383882798,28.23,77661.44,0.0,0.88371,0.00011,12.85431]
[1779383883380,28.23,77661.44,0.0,0.88371,0.00011,12.85431]
[1779383883790,28.23,77646.75,0.0,0.88216,0.00011,12.97322]
[1779383884797,28.23,77647.38,0.0,0.88223,0.00011,12.96829]
[1779383885279,28.23,77647.38,0.0,0.88223,0.00011,12.96829]
[1779383886816,28.23,77659.19,0.0,0.88347,0.00011,12.87277]
[1779383887279,28.23,77659.19,0.0,0.88347,0.00011,12.87277]
[1779383887823,28.23,77662.83,0.0,0.88385,0.00011,12.84359]
[1779383889270,28.23,77664.26,0.0,0.884,0.00011,12.83238]
[1779383890844,28.23,77659.78,0.0,0.88352,0.00011,12.8695]
[1779383892862,28.23,77652.73,0.0,0.88276,0.00011,12.92735]
[1779383893276,28.23,77652.73,0.0,0.88276,0.00011,12.92735]
[1779383893869,28.23,77659.58,0.0,0.88348,0.00011,12.87202]
[1779383895281,28.24,77662.51,0.0,0.88379,0.00011,12.8486]
[1779383895887,28.24,77670.95,0.0,0.88467,0.0001,12.78061]
[1779383896893,28.24,77677.57,0.0,0.88536,0.0001,12.72716]
[1779383897900,28.24,77672.81,0.0,0.88486,0.0001,12.76582]
[1779383898909,28.24,77666.64,0.0,0.88421,0.00011,12.81588]
[1779383899910,28.24,77666.64,0.0,0.88421,0.00011,12.81588]
[1779383903775,28.24,77662.77,0.0,0.8838,0.00011,12.84779]
[1779383904951,28.24,77669.24,0.0,0.88448,0.0001,12.79533]
[1779383909986,28.24,77669.18,0.0,0.88447,0.0001,12.796]
[1779383912537,28.24,77666.12,0.0,0.88418,0.00011,12.81675]
[1779383912773,28.24,77666.12,0.0,0.88418,0.00011,12.81675]
[1779383913007,28.24,77663.94,0.0,0.88395,0.00011,12.83442]
[1779383916678,28.24,77665.74,0.0,0.88414,0.00011,12.8198]
[1779383916769,28.24,77665.74,0.0,0.88414,0.00011,12.8198]
[1779383922069,28.24,77666.2,0.0,0.88419,0.00011,12.81611]
[1779383922225,28.24,77666.2,0.0,0.88419,0.00011,12.81611]
[1779383922166,28.24,77668.04,0.0,0.88438,0.00011,12.80122]
[1779383923077,28.24,77672.93,0.0,0.88489,0.0001,12.76168]
[1779383926098,28.24,77667.24,0.0,0.88428,0.00011,12.80916]
[1779383931133,28.24,77665.0,0.0,0.88404,0.00011,12.82743]
[1779383931876,28.24,77665.0,0.0,0.88404,0.00011,12.82743]
[1779383932022,28.24,77665.0,0.0,0.88404,0.00011,12.82743]
[1779383933147,28.24,77670.92,0.0,0.88466,0.0001,12.77951]
[1779383935978,28.24,77673.27,0.0,0.8849,0.0001,12.7612]
[1779383936020,28.24,77673.27,0.0,0.8849,0.0001,12.7612]
[1779383937488,28.24,77673.43,0.0,0.88492,0.0001,12.76009]
[1779383937531,28.24,77673.43,0.0,0.88492,0.0001,12.76009]
[1779383937776,28.24,77673.43,0.0,0.88492,0.0001,12.76009]
[1779383938021,28.24,77673.43,0.0,0.88492,0.0001,12.76009]
[1779383938183,28.24,77671.62,0.0,0.88472,0.0001,12.77483]
[1779383939190,28.24,77678.53,0.0,0.88545,0.0001,12.71904]
[1779383940197,28.24,77693.16,0.0,0.88696,0.0001,12.60116]
[1779383941204,28.24,77696.08,0.0,0.88727,0.0001,12.57755]
[1779383942213,28.24,77701.27,0.0,0.8878,0.0001,12.53572]
[1779383944229,28.24,77711.58,0.0,0.88887,0.0001,12.45211]
[1779383945240,28.24,77716.11,0.0,0.88933,0.0001,12.41549]
[1779383947250,28.24,77706.18,0.0,0.88832,0.0001,12.49474]
[1779383948257,28.23,77704.42,0.0,0.88819,0.0001,12.50539]
[1779383952752,28.22,77707.79,0.0,0.88863,0.0001,12.4705]
[1779383952769,28.22,77707.79,0.0,0.88863,0.0001,12.4705]
[1779383953292,28.22,77710.53,0.0,0.8889,0.0001,12.44912]
[1779383954299,28.22,77714.49,0.0,0.8893,0.0001,12.41739]
[1779383957990,28.22,77715.31,0.0,0.88938,0.0001,12.41104]
[1779383958022,28.22,77715.31,0.0,0.88938,0.0001,12.41104]
[1779383958099,28.22,77718.18,0.0,0.88967,0.0001,12.3883]
[1779383959363,28.22,77717.1,0.0,0.88956,0.0001,12.39713]
[1779383959520,28.22,77717.1,0.0,0.88956,0.0001,12.39713]
[1779383961348,28.22,77710.69,0.0,0.8889,0.0001,12.44888]
[1779383964170,28.23,77709.72,0.0,0.88879,0.0001,12.45813]
[1779383964270,28.23,77709.72,0.0,0.88879,0.0001,12.45813]
[1779383964203,28.23,77703.73,0.0,0.88817,0.0001,12.50639]
[1779383964369,28.23,77703.24,0.0,0.88812,0.0001,12.51033]
[1779383966383,28.23,77699.49,0.0,0.88773,0.0001,12.54131]
[1779383968068,28.23,77699.49,0.0,0.88773,0.0001,12.54131]
[1779383968270,28.23,77699.49,0.0,0.88773,0.0001,12.54131]
[1779383970415,28.23,77692.63,0.0,0.88702,0.0001,12.59679]
[1779383971422,28.23,77676.33,0.0,0.88535,0.0001,12.72459]
[1779383973436,28.23,77672.88,0.0,0.88498,0.0001,12.75286]
[1779383978472,28.23,77674.28,0.0,0.88513,0.0001,12.74183]
[1779383980486,28.23,77678.01,0.0,0.88551,0.0001,12.71186]
[1779383981493,28.23,77687.94,0.0,0.88655,0.0001,12.63177]
[1779383983313,28.23,77687.94,0.0,0.88655,0.0001,12.63177]
[1779383982500,28.23,77695.05,0.0,0.88728,0.0001,12.5746]
[1779383983531,28.23,77695.05,0.0,0.88728,0.0001,12.5746]
[1779383983628,28.23,77693.57,0.0,0.88712,0.0001,12.58713]
[1779383988542,28.23,77699.09,0.0,0.88768,0.0001,12.54314]
[1779383989549,28.23,77702.39,0.0,0.88803,0.0001,12.51618]
[1779383990556,28.23,77706.95,0.0,0.8885,0.0001,12.47915]
[1779383992570,28.23,77695.71,0.0,0.88734,0.0001,12.56963]
[1779383993577,28.23,77708.53,0.0,0.88866,0.0001,12.46658]
[1779383997606,28.23,77713.43,0.0,0.88916,0.0001,12.42746]
[1779384000628,28.23,77703.41,0.0,0.88814,0.0001,12.50744]
[1779384001670,28.23,77713.46,0.0,0.88916,0.0001,12.42682]
[1779384002649,28.23,77723.72,0.0,0.89021,0.0001,12.34428]
[1779384003665,28.23,77728.53,0.0,0.8907,0.0001,12.30563]
[1779384004665,28.23,77740.4,0.0,0.89189,0.0001,12.2107]
[1779384005672,28.23,77740.2,0.0,0.89187,0.0001,12.21232]
[1779384006680,28.23,77747.88,0.0,0.89264,0.0001,12.15112]
[1779384009702,28.23,77752.85,0.0,0.89313,0.0001,12.11186]
[1779384010709,28.23,77762.47,0.0,0.89408,0.0001,12.03555]
[1779384011716,28.23,77763.15,0.0,0.89414,0.0001,12.03041]
[1779384015744,28.23,77752.23,0.0,0.89305,0.0001,12.11819]
[1779384016751,28.23,77746.0,0.0,0.89243,0.0001,12.16793]
[1779384020779,28.23,77754.11,0.0,0.89323,0.0001,12.10364]
[1779384021786,28.23,77759.95,0.0,0.89381,0.0001,12.05739]
[1779384023801,28.23,77769.38,0.0,0.89473,0.0001,11.98305]
[1779384024808,28.24,77771.27,0.0,0.89491,0.0001,11.96842]
[1779384027829,28.24,77774.84,0.0,0.89521,0.0001,11.94455]
[1779384028836,28.25,77781.02,0.0,0.89576,0.0001,11.8995]
[1779384029849,28.25,77785.37,0.0,0.89613,0.0001,11.86961]
[1779384030857,28.26,77803.8,0.0,0.8979,0.0001,11.72531]
[1779384031864,28.26,77803.24,0.0,0.89784,0.0001,11.72864]
[1779384035902,28.27,77807.53,0.0,0.89815,0.0001,11.70307]
[1779384036908,28.27,77813.89,0.0,0.89876,0.0001,11.65304]
[1779384038922,28.27,77821.33,0.0,0.89947,9e-05,11.59465]
[1779384042950,28.27,77827.58,0.0,0.90006,9e-05,11.54587]
[1779384044965,28.27,77820.89,0.0,0.89942,9e-05,11.59865]
[1779384050000,28.27,77823.62,0.0,0.89967,9e-05,11.57829]
[1779384053021,28.27,77828.01,0.0,0.90008,9e-05,11.54417]
[1779384054516,28.27,77829.54,0.0,0.90022,9e-05,11.5323]
[1779384054769,28.27,77829.54,0.0,0.90022,9e-05,11.5323]
[1779384055280,28.27,77829.54,0.0,0.90022,9e-05,11.5323]
[1779384055322,28.28,77831.3,0.0,0.90037,9e-05,11.51999]
[1779384058065,28.28,77835.03,0.0,0.90069,9e-05,11.49407]
[1779384060998,28.29,77833.43,0.0,0.9005,9e-05,11.50985]
[1779384061023,28.29,77833.43,0.0,0.9005,9e-05,11.50985]
[1779384061085,28.29,77831.46,0.0,0.90029,9e-05,11.52672]
[1779384062099,28.29,77819.37,0.0,0.89913,9e-05,11.62257]
[1779384063101,28.29,77813.5,0.0,0.89857,0.0001,11.66862]
[1779384064108,28.29,77814.21,0.0,0.89864,0.0001,11.66304]
[1779384066122,28.3,77822.78,0.0,0.89942,9e-05,11.59895]
[1779384068147,28.3,77820.02,0.0,0.89916,9e-05,11.62069]
[1779384069154,28.3,77823.42,0.0,0.89948,9e-05,11.59411]
[1779384072177,28.3,77818.03,0.0,0.89896,9e-05,11.63667]
[1779384073355,28.3,77818.03,0.0,0.89896,9e-05,11.63667]
[1779384073538,28.3,77818.44,0.0,0.899,9e-05,11.63341]
[1779384074036,28.3,77818.44,0.0,0.899,9e-05,11.63341]
[1779384074386,28.3,77817.47,0.0,0.89891,9e-05,11.64096]
[1779384075198,28.3,77814.2,0.0,0.8986,0.0001,11.66649]
[1779384077277,28.3,77812.0,0.0,0.89839,0.0001,11.68362]
[1779384077315,28.3,77813.24,0.0,0.89851,0.0001,11.67378]
[1779384077728,28.3,77813.24,0.0,0.89851,0.0001,11.67378]
[1779384077771,28.3,77813.24,0.0,0.89851,0.0001,11.67378]
[1779384080233,28.3,77817.31,0.0,0.8989,0.0001,11.64169]
[1779384081240,28.3,77820.25,0.0,0.89918,9e-05,11.61854]
[1779384081830,28.3,77820.25,0.0,0.89918,9e-05,11.61854]
[1779384082028,28.3,77820.25,0.0,0.89918,9e-05,11.61854]
[1779384083255,28.3,77820.7,0.0,0.89923,9e-05,11.61498]
[1779384084401,28.3,77821.61,0.0,0.89931,9e-05,11.60784]
[1779384084520,28.3,77823.61,0.0,0.8995,9e-05,11.5922]
[1779384085271,28.3,77829.12,0.0,0.90002,9e-05,11.54919]
[1779384087285,28.3,77836.93,0.0,0.90076,9e-05,11.4884]
[1779384090306,28.3,77833.18,0.0,0.9004,9e-05,11.51812]
[1779384091313,28.3,77830.3,0.0,0.90016,9e-05,11.53666]
[1779384092606,28.3,77830.46,0.0,0.90017,9e-05,11.53548]
[1779384092769,28.3,77830.46,0.0,0.90017,9e-05,11.53548]
[1779384095342,28.3,77836.42,0.0,0.90073,9e-05,11.48931]
[1779384097356,28.3,77839.27,0.0,0.90099,9e-05,11.46741]
[1779384099667,28.3,77840.84,0.0,0.90113,9e-05,11.45555]
[1779384099770,28.3,77840.84,0.0,0.90113,9e-05,11.45555]
[1779384103398,28.3,77845.7,0.0,0.90158,9e-05,11.41852]
[1779384104404,28.3,77848.46,0.0,0.90183,9e-05,11.39732]
[1779384107127,28.3,77847.36,0.0,0.90172,9e-05,11.40636]
[1779384107280,28.3,77847.36,0.0,0.90172,9e-05,11.40636]
[1779384108433,28.3,77842.28,0.0,0.90122,9e-05,11.44837]
[1779384111458,28.31,77846.78,0.0,0.90158,9e-05,11.41857]
[1779384113821,28.32,77849.02,0.0,0.90173,9e-05,11.40574]
[1779384114031,28.32,77849.02,0.0,0.90173,9e-05,11.40574]
[1779384117500,28.33,77852.34,0.0,0.90194,9e-05,11.38902]
[1779384120521,28.34,77854.95,0.0,0.90209,9e-05,11.37651]
[1779384123490,28.35,77853.83,0.0,0.90195,9e-05,11.38781]
[1779384123523,28.35,77854.29,0.0,0.90199,9e-05,11.3845]
[1779384124265,28.35,77854.29,0.0,0.90199,9e-05,11.3845]
[1779384125212,28.35,77854.72,0.0,0.90203,9e-05,11.38167]
[1779384125313,28.35,77864.14,0.0,0.9029,9e-05,11.30885]
[1779384125561,28.35,77871.96,0.0,0.90357,9e-05,11.25214]
[1779384127942,28.36,77871.69,0.0,0.9035,9e-05,11.25861]
[1779384128027,28.37,77878.77,0.0,0.90409,9e-05,11.20843]
[1779384129593,28.37,77885.77,0.0,0.90472,9e-05,11.1557]
[1779384130600,28.37,77888.6,0.0,0.90497,9e-05,11.13416]
[1779384131850,28.37,77888.6,0.0,0.90497,9e-05,11.13416]
[1779384133353,28.37,77889.88,0.0,0.90508,9e-05,11.12473]
[1779384133419,28.37,77892.18,0.0,0.90529,9e-05,11.10711]
[1779384134382,28.37,77892.18,0.0,0.90529,9e-05,11.10711]
[1779384134443,28.37,77910.14,0.0,0.90689,9e-05,10.97059]
[1779384134628,28.37,77920.29,0.0,0.90779,9e-05,10.89338]
[1779384135636,28.37,77933.11,0.0,0.90892,9e-05,10.79625]
[1779384136654,28.37,77933.17,0.0,0.90892,9e-05,10.79599]
[1779384137661,28.37,77908.49,0.0,0.90673,9e-05,10.9841]
[1779384139036,28.37,77908.49,0.0,0.90673,9e-05,10.9841]
[1779384139090,28.37,77908.7,0.0,0.90675,9e-05,10.9829]
[1779384139683,28.37,77890.19,0.0,0.90508,9e-05,11.12521]
[1779384140687,28.38,77894.18,0.0,0.90543,9e-05,11.09529]
[1779384142751,28.38,77892.94,0.0,0.90531,9e-05,11.10547]
[1779384142793,28.38,77890.02,0.0,0.90504,9e-05,11.12851]
[1779384143725,28.38,77876.32,0.0,0.90379,9e-05,11.23432]
[1779384144722,28.38,77873.72,0.0,0.90354,9e-05,11.25481]
[1779384148774,28.38,77845.94,0.0,0.90096,9e-05,11.47121]
[1779384149725,28.38,77845.94,0.0,0.90096,9e-05,11.47121]
[1779384149773,28.38,77827.69,0.0,0.89924,9e-05,11.61321]
[1779384150779,28.38,77824.62,0.0,0.89895,9e-05,11.63746]
[1779384152614,28.38,77822.77,0.0,0.89879,9e-05,11.64862]
[1779384152793,28.4,77826.02,0.0,0.89896,9e-05,11.63488]
[1779384153822,28.4,77819.61,0.0,0.89835,0.0001,11.68562]
[1779384154821,28.4,77810.59,0.0,0.89748,0.0001,11.75678]
[1779384156863,28.41,77810.63,0.0,0.89747,0.0001,11.7576]
[1779384161867,28.41,77808.17,0.0,0.8972,0.0001,11.77964]
[1779384163881,28.41,77802.18,0.0,0.89661,0.0001,11.82759]
[1779384164888,28.41,77796.41,0.0,0.89605,0.0001,11.8733]
[1779384165895,28.41,77784.56,0.0,0.8949,0.0001,11.96682]
[1779384166902,28.41,77784.82,0.0,0.89492,0.0001,11.96501]
[1779384167913,28.41,77769.91,0.0,0.89346,0.0001,12.0828]
[1779384168925,28.41,77766.23,0.0,0.89309,0.0001,12.11193]
[1779384169930,28.41,77773.62,0.0,0.89382,0.0001,12.05359]
[1779384174965,28.41,77771.9,0.0,0.89364,0.0001,12.06763]
[1779384180456,28.41,77771.31,0.0,0.89358,0.0001,12.07251]
[1779384180523,28.41,77771.31,0.0,0.89358,0.0001,12.07251]
[1779384180557,28.41,77776.63,0.0,0.8941,0.0001,12.03072]
[1779384181007,28.41,77782.61,0.0,0.89469,0.0001,11.9836]
[1779384184089,28.42,77781.75,0.0,0.8946,0.0001,11.99076]
[1779384184098,28.42,77777.43,0.0,0.89418,0.0001,12.02498]
[1779384185036,28.42,77780.21,0.0,0.89445,0.0001,12.00319]
[1779384188057,28.42,77786.65,0.0,0.89507,0.0001,11.953]
[1779384189064,28.42,77796.44,0.0,0.89601,0.0001,11.87631]
[1779384190071,28.42,77810.24,0.0,0.89734,0.0001,11.76853]
[1779384191078,28.42,77814.0,0.0,0.89769,0.0001,11.73964]
[1779384193094,28.42,77807.98,0.0,0.89711,0.0001,11.78699]
[1779384195110,28.42,77816.63,0.0,0.89793,0.0001,11.71953]
[1779384197124,28.42,77814.08,0.0,0.89769,0.0001,11.73983]
[1779384198133,28.42,77809.06,0.0,0.89721,0.0001,11.77923]
[1779384199138,28.42,77809.06,0.0,0.89721,0.0001,11.77923]
[1779384199142,28.42,77786.48,0.0,0.89502,0.0001,11.95647]
[1779384200146,28.42,77777.92,0.0,0.89418,0.0001,12.02454]
[1779384201156,28.42,77767.9,0.0,0.8932,0.0001,12.10374]
[1779384202181,28.42,77765.02,0.0,0.89291,0.0001,12.12652]
[1779384202673,28.42,77765.02,0.0,0.89291,0.0001,12.12652]
[1779384203409,28.42,77765.02,0.0,0.89291,0.0001,12.12652]
[1779384203504,28.42,77749.55,0.0,0.89138,0.0001,12.2488]
[1779384204166,28.42,77749.55,0.0,0.89138,0.0001,12.2488]
[1779384204194,28.42,77726.24,0.0,0.88904,0.0001,12.43417]
[1779384205201,28.42,77719.27,0.0,0.88833,0.0001,12.48969]
[1779384207215,28.42,77718.27,0.0,0.88822,0.0001,12.49816]
[1779384208222,28.42,77715.06,0.0,0.8879,0.0001,12.52362]
[1779384210237,28.42,77707.04,0.0,0.88707,0.0001,12.58815]
[1779384211244,28.42,77694.42,0.0,0.8858,0.0001,12.68529]
[1779384212258,28.42,77684.19,0.0,0.88474,0.0001,12.76741]
[1779384213260,28.42,77683.19,0.0,0.88464,0.0001,12.7753]
[1779384214267,28.42,77674.76,0.0,0.88376,0.0001,12.84298]
[1779384215275,28.42,77654.73,0.0,0.88164,0.00011,13.00438]
[1779384216281,28.42,77648.7,0.0,0.881,0.00011,13.05324]
[1779384217288,28.42,77655.56,0.0,0.88173,0.00011,12.99768]
[1779384218295,28.42,77662.64,0.0,0.88248,0.00011,12.94034]
[1779384219303,28.42,77672.26,0.0,0.8835,0.0001,12.86269]
[1779384221317,28.42,77675.13,0.0,0.88381,0.0001,12.83897]
[1779384224345,28.42,77683.66,0.0,0.88471,0.0001,12.7697]
[1779384226352,28.42,77684.69,0.0,0.88482,0.0001,12.76111]
[1779384228366,28.42,77680.14,0.0,0.88435,0.0001,12.79753]
[1779384229373,28.42,77677.21,0.0,0.88404,0.0001,12.82101]
[1779384230380,28.42,77682.35,0.0,0.88458,0.0001,12.77952]
[1779384232501,28.42,77693.36,0.0,0.88573,0.0001,12.69068]
[1779384233067,28.42,77693.36,0.0,0.88573,0.0001,12.69068]
[1779384233186,28.42,77693.36,0.0,0.88573,0.0001,12.69068]
[1779384233401,28.42,77700.01,0.0,0.88642,0.0001,12.63736]
[1779384234408,28.42,77703.89,0.0,0.88682,0.0001,12.60595]
[1779384236618,28.42,77704.16,0.0,0.88685,0.0001,12.60316]
[1779384238436,28.42,77708.33,0.0,0.88729,0.0001,12.56958]
[1779384241462,28.41,77715.59,0.0,0.88803,0.0001,12.51107]
[1779384242466,28.42,77726.23,0.0,0.88911,0.0001,12.42674]
[1779384244481,28.42,77727.22,0.0,0.88921,0.0001,12.41885]
[1779384245488,28.41,77731.19,0.0,0.88961,0.0001,12.38697]
[1779384245772,28.41,77731.19,0.0,0.88961,0.0001,12.38697]
[1779384246495,28.41,77735.94,0.0,0.89009,0.0001,12.34916]
[1779384247502,28.41,77741.15,0.0,0.89062,0.0001,12.30729]
[1779384249518,28.41,77745.27,0.0,0.89104,0.0001,12.27412]
[1779384249769,28.41,77745.27,0.0,0.89104,0.0001,12.27412]
[1779384250524,28.41,77746.11,0.0,0.89112,0.0001,12.26729]
[1779384252540,28.41,77752.62,0.0,0.89178,0.0001,12.21548]
[1779384253523,28.41,77752.62,0.0,0.89178,0.0001,12.21548]
[1779384253547,28.41,77755.53,0.0,0.89207,0.0001,12.19216]
[1779384254554,28.41,77763.83,0.0,0.89289,0.0001,12.12639]
[1779384259474,28.41,77761.69,0.0,0.89268,0.0001,12.14344]
[1779384259519,28.41,77761.69,0.0,0.89268,0.0001,12.14344]
[1779384259698,28.41,77755.96,0.0,0.89211,0.0001,12.18881]
[1779384262612,28.41,77761.91,0.0,0.8927,0.0001,12.14151]
[1779384263619,28.41,77765.92,0.0,0.8931,0.0001,12.10982]
[1779384265633,28.41,77775.53,0.0,0.89404,0.0001,12.0341]
[1779384267647,28.41,77777.86,0.0,0.89426,0.0001,12.0161]
[1779384270688,28.41,77820.28,0.0,0.89835,0.0001,11.68381]
[1779384271205,28.41,77820.28,0.0,0.89835,0.0001,11.68381]
[1779384271685,28.42,77828.9,0.0,0.89919,9e-05,11.61349]
[1779384272537,28.42,77828.9,0.0,0.89919,9e-05,11.61349]
[1779384272694,28.42,77834.12,0.0,0.89967,9e-05,11.57366]
[1779384273837,28.42,77835.59,0.0,0.89981,9e-05,11.56223]
[1779384274570,28.42,77835.59,0.0,0.89981,9e-05,11.56223]
[1779384274703,28.42,77835.59,0.0,0.89981,9e-05,11.56223]
[1779384274707,28.42,77837.77,0.0,0.9,9e-05,11.54607]
[1779384275714,28.42,77844.05,0.0,0.90059,9e-05,11.49734]
[1779384277728,28.42,77843.18,0.0,0.90051,9e-05,11.50428]
[1779384279742,28.42,77824.1,0.0,0.89871,9e-05,11.65272]
[1779384280749,28.42,77821.78,0.0,0.89849,9e-05,11.67065]
[1779384282763,28.42,77834.18,0.0,0.89966,9e-05,11.57457]
[1779384283770,28.42,77839.52,0.0,0.90016,9e-05,11.53304]
[1779384288809,28.42,77831.19,0.0,0.89938,9e-05,11.59778]
[1779384291825,28.42,77831.21,0.0,0.89938,9e-05,11.5975]
[1779384291835,28.42,77804.77,0.0,0.89686,0.0001,11.80447]
[1779384292841,28.42,77799.03,0.0,0.8963,0.0001,11.84987]
[1779384297876,28.42,77799.02,0.0,0.89628,0.0001,11.85167]
[1779384300906,28.42,77809.44,0.0,0.89726,0.0001,11.77117]
[1779384301911,28.42,77818.34,0.0,0.89811,0.0001,11.70169]
[1779384302919,28.42,77817.96,0.0,0.89808,0.0001,11.70481]
[1779384303926,28.42,77824.16,0.0,0.89867,9e-05,11.6562]
[1779384304948,28.42,77830.07,0.0,0.89923,9e-05,11.61]
[1779384305801,28.42,77830.07,0.0,0.89923,9e-05,11.61]
[1779384305948,28.42,77826.65,0.0,0.89891,9e-05,11.63651]
[1779384306955,28.42,77821.38,0.0,0.8984,9e-05,11.67783]
[1779384307781,28.42,77821.38,0.0,0.8984,9e-05,11.67783]
[1779384308969,28.42,77827.45,0.0,0.89898,9e-05,11.63052]
[1779384309976,28.42,77838.46,0.0,0.90002,9e-05,11.54478]
[1779384310983,28.42,77846.75,0.0,0.90079,9e-05,11.48047]
[1779384311990,28.42,77858.42,0.0,0.90188,9e-05,11.39027]
[1779384312997,28.42,77861.22,0.0,0.90213,9e-05,11.36887]
[1779384313792,28.42,77861.22,0.0,0.90213,9e-05,11.36887]
[1779384314004,28.42,77861.5,0.0,0.90216,9e-05,11.36695]
[1779384315563,28.42,77861.5,0.0,0.90216,9e-05,11.36695]
[1779384315598,28.43,77867.86,0.0,0.90274,9e-05,11.31846]
[1779384317025,28.43,77862.55,0.0,0.90224,9e-05,11.35969]
[1779384322060,28.43,77858.33,0.0,0.90184,9e-05,11.39337]
[1779384325559,28.43,77858.02,0.0,0.90181,9e-05,11.39613]
[1779384327774,28.43,77855.42,0.0,0.90156,9e-05,11.41658]
[1779384328598,28.43,77857.15,0.0,0.90172,9e-05,11.40338]
[1779384328760,28.43,77855.74,0.0,0.90159,9e-05,11.41446]
[1779384332454,28.43,77852.03,0.0,0.90127,9e-05,11.43963]
[1779384332492,28.43,77852.24,0.0,0.90129,9e-05,11.43814]
[1779384334146,28.43,77857.05,0.0,0.90173,9e-05,11.40126]
[1779384335305,28.43,77857.05,0.0,0.90173,9e-05,11.40126]
[1779384335385,28.43,77842.42,0.0,0.90036,9e-05,11.51468]
[1779384336160,28.43,77837.02,0.0,0.89985,9e-05,11.55702]
[1779384339181,28.43,77842.03,0.0,0.90031,9e-05,11.51926]
[1779384341195,28.43,77849.64,0.0,0.90102,9e-05,11.46033]
[1779384345224,28.43,77845.25,0.0,0.90061,9e-05,11.49468]
[1779384350258,28.43,77849.44,0.0,0.90099,9e-05,11.46255]
[1779384352534,28.43,77851.63,0.0,0.9012,9e-05,11.44573]
[1779384352627,28.43,77854.93,0.0,0.9015,9e-05,11.42037]
[1779384355298,28.44,77848.33,0.0,0.90088,9e-05,11.47198]
[1779384356305,28.44,77843.23,0.0,0.9004,9e-05,11.51161]
[1779384358529,28.44,77843.0,0.0,0.90038,9e-05,11.51346]
[1779384358626,28.44,77847.53,0.0,0.9008,9e-05,11.47841]
[1779384361340,28.44,77854.7,0.0,0.90146,9e-05,11.42334]
[1779384364537,28.44,77858.86,0.0,0.90184,9e-05,11.39163]
[1779384364626,28.44,77861.17,0.0,0.90206,9e-05,11.37405]
[1779384365368,28.44,77867.57,0.0,0.90264,9e-05,11.32499]
[1779384367382,28.44,77871.68,0.0,0.90301,9e-05,11.29407]
[1779384368520,28.44,77871.68,0.0,0.90301,9e-05,11.29407]
[1779384370405,28.44,77878.07,0.0,0.90358,9e-05,11.24609]
[1779384373433,28.44,77880.12,0.0,0.90375,9e-05,11.23172]
[1779384377458,28.45,77875.12,0.0,0.90328,9e-05,11.27194]
[1779384379474,28.45,77866.11,0.0,0.90244,9e-05,11.34208]
[1779384381488,28.45,77872.95,0.0,0.90306,9e-05,11.29003]
[1779384383502,28.45,77876.01,0.0,0.90333,9e-05,11.26729]
[1779384387530,28.45,77883.02,0.0,0.90395,9e-05,11.21514]
[1779384390551,28.45,77881.37,0.0,0.90378,9e-05,11.22928]
[1779384392566,28.46,77876.46,0.0,0.90335,9e-05,11.26395]
[1779384394950,28.46,77875.79,0.0,0.90328,9e-05,11.26995]
[1779384395025,28.46,77875.79,0.0,0.90328,9e-05,11.26995]
[1779384395131,28.46,77875.79,0.0,0.90328,9e-05,11.26995]
[1779384395275,28.46,77875.79,0.0,0.90328,9e-05,11.26995]
[1779384395586,28.46,77875.95,0.0,0.90329,9e-05,11.26912]
[1779384397601,28.46,77861.64,0.0,0.90197,9e-05,11.38007]
[1779384399615,28.46,77864.59,0.0,0.90223,9e-05,11.35792]
[1779384400218,28.46,77864.59,0.0,0.90223,9e-05,11.35792]
[1779384400275,28.46,77864.59,0.0,0.90223,9e-05,11.35792]
[1779384400622,28.46,77865.08,0.0,0.90228,9e-05,11.3544]
[1779384403643,28.46,77859.45,0.0,0.90175,9e-05,11.39863]
[1779384404636,28.46,77859.45,0.0,0.90175,9e-05,11.39863]
[1779384404698,28.46,77859.45,0.0,0.90175,9e-05,11.39863]
[1779384404776,28.46,77859.45,0.0,0.90175,9e-05,11.39863]
[1779384404874,28.46,77857.57,0.0,0.90157,9e-05,11.41356]
[1779384405657,28.46,77844.2,0.0,0.90032,9e-05,11.51696]
[1779384407671,28.46,77840.28,0.0,0.89995,9e-05,11.54755]
[1779384409062,28.46,77840.37,0.0,0.89996,9e-05,11.5473]
[1779384409271,28.46,77840.37,0.0,0.89996,9e-05,11.5473]
[1779384409801,28.46,77840.37,0.0,0.89996,9e-05,11.5473]
[1779384410025,28.46,77840.36,0.0,0.89995,9e-05,11.54781]
[1779384410692,28.46,77840.2,0.0,0.89993,9e-05,11.54949]
[1779384414721,28.47,77832.57,0.0,0.89919,9e-05,11.6105]
[1779384415861,28.47,77832.57,0.0,0.89919,9e-05,11.6105]
[1779384415877,28.47,77832.18,0.0,0.89916,9e-05,11.61334]
[1779384416027,28.47,77832.18,0.0,0.89916,9e-05,11.61334]
[1779384421770,28.47,77842.2,0.0,0.90008,9e-05,11.53669]
[1779384424799,28.47,77828.95,0.0,0.89884,9e-05,11.63961]
[1779384425303,28.47,77828.95,0.0,0.89884,9e-05,11.63961]
[1779384425806,28.47,77832.62,0.0,0.89918,9e-05,11.6118]
[1779384426813,28.47,77837.75,0.0,0.89965,9e-05,11.57227]
[1779384427700,28.47,77837.75,0.0,0.89965,9e-05,11.57227]
[1779384434869,28.47,77832.93,0.0,0.89916,9e-05,11.61307]
[1779384438897,28.48,77828.18,0.0,0.8987,9e-05,11.65105]
[1779384441962,28.48,77855.78,0.0,0.90128,9e-05,11.43772]
[1779384442975,28.48,77857.17,0.0,0.9014,9e-05,11.42751]
[1779384444998,28.48,77864.07,0.0,0.90203,9e-05,11.37496]
[1779384446030,28.48,77876.75,0.0,0.90319,9e-05,11.27764]
[1779384447022,28.48,77884.57,0.0,0.9039,9e-05,11.21802]
[1779384448029,28.48,77889.46,0.0,0.90434,9e-05,11.18102]
[1779384451051,28.48,77876.98,0.0,0.90322,9e-05,11.27417]
[1779384452057,28.48,77873.84,0.0,0.90293,9e-05,11.29865]
[1779384454071,28.48,77868.91,0.0,0.90247,9e-05,11.33719]
[1779384459159,28.49,77865.32,0.0,0.90212,9e-05,11.36587]
[1779384459274,28.49,77865.32,0.0,0.90212,9e-05,11.36587]
[1779384459321,28.49,77865.32,0.0,0.90212,9e-05,11.36587]
[1779384459529,28.49,77865.32,0.0,0.90212,9e-05,11.36587]
[1779384459630,28.49,77864.55,0.0,0.90205,9e-05,11.37203]
[1779384463137,28.49,77874.8,0.0,0.90298,9e-05,11.2941]
[1779384464740,28.49,77874.8,0.0,0.90298,9e-05,11.2941]
[1779384464778,28.49,77874.8,0.0,0.90298,9e-05,11.2941]
[1779384464842,28.49,77875.32,0.0,0.90302,9e-05,11.29082]
[1779384469179,28.49,77866.58,0.0,0.9022,9e-05,11.35947]
[1779384471971,28.49,77864.93,0.0,0.90205,9e-05,11.37242]
[1779384472023,28.49,77864.58,0.0,0.90201,9e-05,11.37558]
[1779384472172,28.49,77864.58,0.0,0.90201,9e-05,11.37558]
[1779384472273,28.49,77864.58,0.0,0.90201,9e-05,11.37558]
[1779384472374,28.49,77864.85,0.0,0.90203,9e-05,11.3735]
[1779384478242,28.49,77863.79,0.0,0.90192,9e-05,11.38304]
[1779384479249,28.49,77853.7,0.0,0.90098,9e-05,11.46108]
[1779384480256,28.49,77851.7,0.0,0.90079,9e-05,11.47664]
[1779384482550,28.49,77853.69,0.0,0.90098,9e-05,11.46135]
[1779384482775,28.49,77853.69,0.0,0.90098,9e-05,11.46135]
[1779384488210,28.5,77859.78,0.0,0.90153,9e-05,11.41519]
[1779384488269,28.5,77859.78,0.0,0.90153,9e-05,11.41519]
[1779384488720,28.5,77859.78,0.0,0.90153,9e-05,11.41519]
[1779384488773,28.5,77859.78,0.0,0.90153,9e-05,11.41519]
[1779384488822,28.5,77860.72,0.0,0.90162,9e-05,11.40813]
[1779384489320,28.5,77864.83,0.0,0.902,9e-05,11.37666]
[1779384491511,28.5,77867.25,0.0,0.90222,9e-05,11.35828]
[1779384491524,28.5,77867.25,0.0,0.90222,9e-05,11.35828]
[1779384495962,28.5,77865.75,0.0,0.90206,9e-05,11.37095]
[1779384496025,28.5,77865.75,0.0,0.90206,9e-05,11.37095]
[1779384496554,28.5,77864.97,0.0,0.90199,9e-05,11.37746]
[1779384496772,28.5,77864.97,0.0,0.90199,9e-05,11.37746]
[1779384496874,28.5,77865.47,0.0,0.90203,9e-05,11.37386]
[1779384499778,28.5,77867.75,0.0,0.90224,9e-05,11.35657]
[1779384500024,28.5,77867.75,0.0,0.90224,9e-05,11.35657]
[1779384502388,28.5,77871.83,0.0,0.9026,9e-05,11.3261]
[1779384502522,28.5,77871.83,0.0,0.9026,9e-05,11.3261]
[1779384502618,28.5,77867.67,0.0,0.90221,9e-05,11.35842]
[1779384503696,28.5,77867.67,0.0,0.90221,9e-05,11.35842]
[1779384503764,28.5,77867.67,0.0,0.90221,9e-05,11.35842]
[1779384503797,28.5,77866.64,0.0,0.90212,9e-05,11.36661]
[1779384507909,28.5,77869.09,0.0,0.90233,9e-05,11.34858]
[1779384508024,28.5,77869.09,0.0,0.90233,9e-05,11.34858]
[1779384513492,28.51,77866.22,0.0,0.90208,9e-05,11.36834]
[1779384514454,28.51,77866.22,0.0,0.90208,9e-05,11.36834]
[1779384514529,28.51,77866.22,0.0,0.90208,9e-05,11.36834]
[1779384515024,28.51,77866.22,0.0,0.90208,9e-05,11.36834]
[1779384515269,28.51,77866.58,0.0,0.90211,9e-05,11.36581]
[1779384515506,28.51,77866.61,0.0,0.90211,9e-05,11.36582]
[1779384516513,28.51,77883.57,0.0,0.90366,9e-05,11.23586]
[1779384517520,28.51,77898.09,0.0,0.90497,9e-05,11.12531]
[1779384518527,28.51,77904.43,0.0,0.90553,9e-05,11.0776]
[1779384519534,28.51,77912.05,0.0,0.90621,9e-05,11.02033]
[1779384521548,28.51,77913.65,0.0,0.90634,9e-05,11.00931]
[1779384526584,28.52,77910.45,0.0,0.90602,9e-05,11.03584]
[1779384529605,28.52,77914.43,0.0,0.90635,9e-05,11.00795]
[1779384532523,28.52,77918.05,0.0,0.90666,9e-05,10.98213]
[1779384532773,28.52,77918.05,0.0,0.90666,9e-05,10.98213]
[1779384536123,28.53,77917.46,0.0,0.90656,9e-05,10.99004]
[1779384536275,28.53,77917.46,0.0,0.90656,9e-05,10.99004]
[1779384536654,28.53,77917.6,0.0,0.90657,9e-05,10.98982]
[1779384541689,28.53,77928.19,0.0,0.90745,9e-05,10.91393]
[1779384542704,28.53,77928.19,0.0,0.90745,9e-05,10.91393]
[1779384542774,28.53,77928.19,0.0,0.90745,9e-05,10.91393]
[1779384548828,28.54,77930.9,0.0,0.90763,9e-05,10.89936]
[1779384549030,28.54,77930.9,0.0,0.90763,9e-05,10.89936]
[1779384549799,28.55,77929.21,0.0,0.90746,9e-05,10.91403]
[1779384550025,28.55,77929.21,0.0,0.90746,9e-05,10.91403]
[1779384549900,28.55,77929.52,0.0,0.90748,9e-05,10.91169]
[1779384551759,28.55,77924.6,0.0,0.90703,9e-05,10.95072]
[1779384552415,28.55,77924.6,0.0,0.90703,9e-05,10.95072]
[1779384552527,28.55,77924.6,0.0,0.90703,9e-05,10.95072]
[1779384557801,28.56,77923.1,0.0,0.90683,9e-05,10.9673]
[1779384558187,28.56,77923.1,0.0,0.90683,9e-05,10.9673]
[1779384558274,28.56,77923.1,0.0,0.90683,9e-05,10.9673]
[1779384558476,28.56,77923.1,0.0,0.90683,9e-05,10.9673]
[1779384558529,28.56,77923.1,0.0,0.90683,9e-05,10.9673]
[1779384558809,28.56,77923.34,0.0,0.90685,9e-05,10.96635]
[1779384560822,28.56,77917.6,0.0,0.90632,9e-05,11.01153]
[1779384563200,28.56,77916.5,0.0,0.9062,9e-05,11.0215]
[1779384563272,28.56,77916.5,0.0,0.9062,9e-05,11.0215]
[1779384563852,28.56,77906.18,0.0,0.90527,9e-05,11.10067]
[1779384564347,28.56,77906.18,0.0,0.90527,9e-05,11.10067]
[1779384565863,28.57,77902.93,0.0,0.90496,9e-05,11.12683]
[1779384567667,28.57,77902.9,0.0,0.90495,9e-05,11.12769]
[1779384572912,28.57,77901.0,0.0,0.90477,9e-05,11.14177]
[1779384576940,28.58,77906.29,0.0,0.90521,9e-05,11.10388]
[1779384578151,28.58,77906.86,0.0,0.90526,9e-05,11.10015]
[1779384578272,28.58,77906.86,0.0,0.90526,9e-05,11.10015]
[1779384579848,28.58,77905.83,0.0,0.90516,9e-05,11.10862]
[1779384580021,28.58,77905.83,0.0,0.90516,9e-05,11.10862]
[1779384579961,28.58,77908.58,0.0,0.9054,9e-05,11.08835]
[1779384581975,28.58,77915.41,0.0,0.90599,9e-05,11.03843]
[1779384584738,28.58,77914.8,0.0,0.90591,9e-05,11.04449]
[1779384584770,28.58,77914.8,0.0,0.90591,9e-05,11.04449]
[1779384590032,28.59,77915.83,0.0,0.90596,9e-05,11.04092]
[1779384591408,28.59,77915.71,0.0,0.90594,9e-05,11.04253]
[1779384591523,28.59,77915.71,0.0,0.90594,9e-05,11.04253]
[1779384594059,28.6,77910.38,0.0,0.90544,9e-05,11.08498]
[1779384595052,28.6,77910.38,0.0,0.90544,9e-05,11.08498]
[1779384595066,28.6,77910.42,0.0,0.90544,9e-05,11.0853]
[1779384595269,28.6,77910.42,0.0,0.90544,9e-05,11.0853]
[1779384596260,28.6,77909.51,0.0,0.90535,9e-05,11.09283]
[1779384596290,28.6,77909.51,0.0,0.90535,9e-05,11.09283]
[1779384600254,28.6,77907.56,0.0,0.90514,9e-05,11.11004]
[1779384600271,28.6,77907.56,0.0,0.90514,9e-05,11.11004]
[1779384600896,28.6,77907.56,0.0,0.90514,9e-05,11.11004]
[1779384601021,28.6,77907.56,0.0,0.90514,9e-05,11.11004]
[1779384601108,28.6,77909.35,0.0,0.9053,9e-05,11.09702]
[1779384604777,28.6,77909.39,0.0,0.90529,9e-05,11.0979]
[1779384605136,28.6,77917.6,0.0,0.90601,9e-05,11.03622]
[1779384606143,28.61,77921.45,0.0,0.90634,9e-05,11.00813]
[1779384606642,28.61,77921.45,0.0,0.90634,9e-05,11.00813]
[1779384606647,28.61,77921.45,0.0,0.90634,9e-05,11.00881]
[1779384609178,28.61,77926.39,0.0,0.90676,9e-05,10.97291]
[1779384610453,28.61,77926.39,0.0,0.90676,9e-05,10.97291]
[1779384610524,28.61,77930.35,0.0,0.90709,9e-05,10.94455]
[1779384616541,28.61,77932.52,0.0,0.90728,9e-05,10.92861]
[1779384622269,28.62,77928.41,0.0,0.90687,9e-05,10.96341]
[1779384623765,28.62,77928.41,0.0,0.90687,9e-05,10.96341]
[1779384623773,28.62,77928.41,0.0,0.90687,9e-05,10.96341]
[1779384623838,28.62,77929.93,0.0,0.907,9e-05,10.95274]
[1779384626530,28.62,77929.92,0.0,0.90697,9e-05,10.95528]
[1779384626930,28.62,77929.92,0.0,0.90697,9e-05,10.95528]
[1779384627305,28.62,77919.76,0.0,0.90606,9e-05,11.03288]
[1779384628312,28.63,77915.18,0.0,0.90564,9e-05,11.06826]
[1779384629205,28.63,77915.18,0.0,0.90564,9e-05,11.06826]
[1779384629271,28.63,77915.18,0.0,0.90564,9e-05,11.06826]
[1779384629320,28.63,77916.04,0.0,0.90571,9e-05,11.06238]
[1779384630966,28.63,77916.04,0.0,0.90571,9e-05,11.06238]
[1779384630997,28.63,77920.22,0.0,0.90607,9e-05,11.03137]
[1779384632350,28.63,77927.52,0.0,0.90673,9e-05,10.97366]
[1779384634189,28.63,77927.52,0.0,0.90673,9e-05,10.97366]
[1779384635524,28.63,77931.5,0.0,0.90707,9e-05,10.94524]
[1779384636276,28.63,77930.71,0.0,0.90699,9e-05,10.95203]
[1779384640406,28.64,77918.01,0.0,0.90582,9e-05,11.05196]
[1779384641413,28.64,77912.38,0.0,0.90531,9e-05,11.0953]
[1779384643428,28.64,77894.11,0.0,0.90365,9e-05,11.23539]
[1779384644273,28.64,77894.11,0.0,0.90365,9e-05,11.23539]
[1779384644435,28.64,77891.24,0.0,0.90338,9e-05,11.25767]
[1779384648272,28.64,77891.4,0.0,0.90338,9e-05,11.25748]
[1779384649470,28.65,77897.13,0.0,0.9039,9e-05,11.21451]
[1779384651484,28.65,77903.11,0.0,0.90443,9e-05,11.16985]
[1779384652491,28.65,77906.94,0.0,0.90476,9e-05,11.14122]
[1779384653424,28.65,77906.94,0.0,0.90476,9e-05,11.14122]
[1779384653531,28.65,77906.94,0.0,0.90476,9e-05,11.14122]
[1779384653592,28.65,77907.47,0.0,0.90481,9e-05,11.13772]
[1779384659541,28.65,77903.17,0.0,0.90438,9e-05,11.17355]
[1779384662025,28.65,77903.33,0.0,0.90439,9e-05,11.17281]
[1779384662279,28.66,77902.79,0.0,0.90433,9e-05,11.17787]
[1779384664992,28.66,77904.49,0.0,0.90448,9e-05,11.16542]
[1779384665030,28.66,77904.49,0.0,0.90448,9e-05,11.16542]
[1779384665102,28.66,77904.12,0.0,0.90444,9e-05,11.16872]
[1779384665875,28.66,77895.11,0.0,0.90362,9e-05,11.23777]
[1779384666592,28.66,77894.1,0.0,0.90352,9e-05,11.24585]
[1779384669754,28.66,77896.47,0.0,0.90373,9e-05,11.22854]
[1779384669772,28.66,77896.47,0.0,0.90373,9e-05,11.22854]
[1779384669856,28.66,77902.67,0.0,0.90429,9e-05,11.18175]
[1779384671627,28.66,77903.94,0.0,0.90439,9e-05,11.17308]
[1779384672634,28.66,77899.09,0.0,0.90395,9e-05,11.21045]
[1779384673471,28.66,77899.09,0.0,0.90395,9e-05,11.21045]
[1779384673530,28.66,77899.09,0.0,0.90395,9e-05,11.21045]
[1779384673641,28.66,77903.32,0.0,0.90432,9e-05,11.17871]
[1779384676505,28.66,77903.68,0.0,0.90434,9e-05,11.17691]
[1779384676770,28.66,77903.68,0.0,0.90434,9e-05,11.17691]
[1779384678678,28.67,77897.66,0.0,0.90378,9e-05,11.22408]
[1779384679318,28.67,77897.66,0.0,0.90378,9e-05,11.22408]
[1779384679522,28.67,77897.66,0.0,0.90378,9e-05,11.22408]
[1779384681699,28.67,77905.01,0.0,0.90443,9e-05,11.16946]
[1779384682551,28.67,77905.01,0.0,0.90443,9e-05,11.16946]
[1779384682771,28.67,77905.01,0.0,0.90443,9e-05,11.16946]
[1779384682872,28.67,77904.8,0.0,0.90441,9e-05,11.17155]
[1779384684720,28.67,77917.96,0.0,0.90558,9e-05,11.07275]
[1779384685727,28.67,77921.9,0.0,0.90592,9e-05,11.04359]
[1779384688748,28.67,77927.01,0.0,0.90635,9e-05,11.00668]
[1779384693962,28.68,77929.89,0.0,0.90662,9e-05,10.98238]
[1779384694027,28.68,77929.89,0.0,0.90662,9e-05,10.98238]
[1779384697823,28.68,77946.91,0.0,0.90808,9e-05,10.85756]
[1779384698830,28.68,77960.98,0.0,0.9093,9e-05,10.75234]
[1779384699837,28.68,77962.7,0.0,0.90945,9e-05,10.73981]
[1779384703123,28.68,77964.05,0.0,0.90956,9e-05,10.73038]
[1779384703270,28.68,77964.05,0.0,0.90956,9e-05,10.73038]
[1779384703223,28.68,77963.56,0.0,0.90951,9e-05,10.73469]
[1779384703865,28.68,77963.31,0.0,0.90948,9e-05,10.73656]
[1779384706886,28.69,77959.7,0.0,0.90916,9e-05,10.76444]
[1779384711921,28.69,77960.47,0.0,0.90921,9e-05,10.75995]
[1779384716956,28.69,77961.31,0.0,0.90927,9e-05,10.75489]
[1779384721585,28.69,77961.09,0.0,0.90924,9e-05,10.75751]
[1779384721772,28.69,77961.09,0.0,0.90924,9e-05,10.75751]
[1779384724897,28.69,77959.63,0.0,0.90911,9e-05,10.76912]
[1779384725033,28.69,77959.63,0.0,0.90911,9e-05,10.76912]
[1779384725060,28.69,77957.89,0.0,0.90896,9e-05,10.78235]
[1779384726553,28.69,77957.89,0.0,0.90896,9e-05,10.78235]
[1779384726770,28.69,77957.89,0.0,0.90896,9e-05,10.78235]
[1779384728914,28.69,77961.79,0.0,0.90929,9e-05,10.75381]
[1779384729028,28.69,77961.79,0.0,0.90929,9e-05,10.75381]
[1779384731592,28.69,77963.05,0.0,0.90939,9e-05,10.7451]
[1779384731773,28.69,77963.05,0.0,0.90939,9e-05,10.7451]
[1779384732288,28.69,77963.05,0.0,0.90939,9e-05,10.7451]
[1779384732520,28.69,77960.94,0.0,0.9092,9e-05,10.76109]
[1779384733068,28.69,77960.89,0.0,0.9092,9e-05,10.76172]
[1779384734511,28.69,77963.73,0.0,0.90944,9e-05,10.74073]
[1779384734522,28.69,77963.73,0.0,0.90944,9e-05,10.74073]
[1779384738021,28.7,77963.92,0.0,0.90945,9e-05,10.74002]
[1779384738270,28.7,77963.92,0.0,0.90945,9e-05,10.74002]
[1779384738311,28.7,77962.84,0.0,0.90935,9e-05,10.74857]
[1779384739112,28.7,77959.79,0.0,0.90908,9e-05,10.77135]
[1779384740119,28.7,77944.78,0.0,0.90777,9e-05,10.88403]
[1779384741126,28.7,77939.43,0.0,0.90729,9e-05,10.92528]
[1779384742133,28.7,77940.89,0.0,0.90741,9e-05,10.91518]
[1779384743149,28.7,77944.57,0.0,0.90772,9e-05,10.88835]
[1779384745163,28.7,77949.05,0.0,0.9081,9e-05,10.85645]
[1779384746170,28.71,77954.56,0.0,0.90856,9e-05,10.81654]
[1779384748184,28.71,77959.97,0.0,0.90903,9e-05,10.7762]
[1779384752218,28.71,77972.54,0.0,0.91013,9e-05,10.67918]
[1779384753229,28.71,77973.1,0.0,0.91018,9e-05,10.67554]
[1779384754230,28.71,77969.78,0.0,0.90989,9e-05,10.70026]
[1779384758258,28.71,77965.41,0.0,0.9095,9e-05,10.73436]
[1779384759264,28.71,77962.18,0.0,0.90921,9e-05,10.75871]
[1779384761279,28.71,77971.99,0.0,0.91006,9e-05,10.68577]
[1779384761904,28.71,77971.99,0.0,0.91006,9e-05,10.68577]
[1779384762286,28.71,77963.56,0.0,0.90933,9e-05,10.74881]
[1779384763293,28.71,77940.42,0.0,0.9073,9e-05,10.92351]
[1779384764300,28.71,77934.33,0.0,0.90675,9e-05,10.97013]
[1779384764918,28.71,77934.33,0.0,0.90675,9e-05,10.97013]
[1779384765307,28.72,77934.26,0.0,0.90674,9e-05,10.9714]
[1779384766314,28.72,77931.09,0.0,0.90645,9e-05,10.99601]
[1779384771351,28.72,77926.05,0.0,0.90596,9e-05,11.03757]
[1779384772358,28.72,77922.6,0.0,0.90565,9e-05,11.06427]
[1779384774372,28.73,77925.57,0.0,0.9059,9e-05,11.0431]
[1779384777302,28.73,77927.94,0.0,0.9061,9e-05,11.02587]
[1779384776386,28.73,77923.91,0.0,0.90573,9e-05,11.05696]
[1779384778318,28.73,77923.91,0.0,0.90573,9e-05,11.05696]
[1779384778131,28.73,77923.53,0.0,0.90569,9e-05,11.06047]
[1779384778400,28.73,77923.36,0.0,0.90567,9e-05,11.06238]
[1779384781422,28.73,77919.2,0.0,0.90528,9e-05,11.09568]
[1779384782429,28.73,77921.87,0.0,0.90551,9e-05,11.07609]
[1779384784301,28.73,77921.87,0.0,0.90551,9e-05,11.07609]
[1779384784521,28.73,77922.87,0.0,0.90558,9e-05,11.06978]
[1779384787463,28.74,77930.9,0.0,0.90627,9e-05,11.01112]
[1779384789677,28.74,77930.26,0.0,0.90621,9e-05,11.01666]
[1779384789774,28.74,77930.26,0.0,0.90621,9e-05,11.01666]
[1779384789870,28.74,77930.26,0.0,0.90621,9e-05,11.01666]
[1779384790028,28.74,77930.26,0.0,0.90621,9e-05,11.01666]
[1779384790130,28.74,77929.91,0.0,0.90617,9e-05,11.02001]
[1779384793508,28.74,77923.95,0.0,0.90562,9e-05,11.06704]
[1779384794514,28.74,77914.3,0.0,0.90475,9e-05,11.14068]
[1779384795521,28.75,77916.92,0.0,0.90498,9e-05,11.12148]
[1779384796528,28.75,77919.86,0.0,0.90523,9e-05,11.10031]
[1779384797535,28.75,77925.68,0.0,0.90574,9e-05,11.05693]
[1779384799549,28.75,77922.03,0.0,0.9054,9e-05,11.08575]
[1779384800570,28.75,77890.33,0.0,0.90254,9e-05,11.32683]
[1779384801463,28.75,77890.33,0.0,0.90254,9e-05,11.32683]
[1779384801565,28.75,77876.46,0.0,0.90126,9e-05,11.43293]
[1779384802572,28.75,77881.12,0.0,0.90169,9e-05,11.3978]
[1779384804084,28.75,77881.12,0.0,0.90169,9e-05,11.3978]
[1779384804180,28.75,77882.67,0.0,0.90183,9e-05,11.3861]
[1779384804586,28.75,77892.53,0.0,0.90272,9e-05,11.31108]
[1779384805593,28.75,77895.72,0.0,0.90301,9e-05,11.28707]
[1779384806600,28.75,77890.89,0.0,0.90257,9e-05,11.32414]
[1779384807607,28.75,77887.21,0.0,0.90223,9e-05,11.35244]
[1779384810628,28.75,77883.82,0.0,0.90191,9e-05,11.37893]
[1779384812645,28.75,77873.4,0.0,0.90098,9e-05,11.45486]
[1779384813664,28.75,77858.28,0.0,0.89958,9e-05,11.57085]
[1779384814676,28.76,77841.1,0.0,0.89796,9e-05,11.70386]
[1779384815681,28.76,77822.14,0.0,0.89616,0.0001,11.85103]
[1779384816688,28.76,77813.32,0.0,0.89531,0.0001,11.9198]
[1779384817695,28.76,77812.15,0.0,0.89519,0.0001,11.92911]
[1779384822735,28.76,77814.81,0.0,0.89543,0.0001,11.90957]
[1779384823742,28.76,77811.67,0.0,0.89513,0.0001,11.93419]
[1779384826764,28.76,77814.79,0.0,0.89542,0.0001,11.91055]
[1779384828778,28.76,77822.17,0.0,0.89612,0.0001,11.85379]
[1779384831687,28.76,77821.52,0.0,0.89605,0.0001,11.85945]
[1779384831769,28.76,77821.52,0.0,0.89605,0.0001,11.85945]
[1779384831799,28.76,77821.22,0.0,0.89602,0.0001,11.86208]
[1779384832806,28.76,77823.73,0.0,0.89626,0.0001,11.84293]
[1779384833813,28.76,77827.98,0.0,0.89666,0.0001,11.81034]
[1779384835351,28.77,77834.22,0.0,0.89724,9e-05,11.7629]
[1779384836833,28.77,77830.97,0.0,0.89693,9e-05,11.7885]
[1779384837841,28.77,77813.7,0.0,0.89527,0.0001,11.92273]
[1779384838848,28.77,77810.26,0.0,0.89494,0.0001,11.94966]
[1779384841869,28.77,77805.65,0.0,0.89449,0.0001,11.98598]
[1779384843883,28.77,77809.19,0.0,0.89483,0.0001,11.95869]
[1779384844890,28.77,77819.54,0.0,0.89582,0.0001,11.8785]
[1779384845897,28.77,77821.64,0.0,0.89602,0.0001,11.86249]
[1779384848550,28.77,77823.2,0.0,0.89616,0.0001,11.85101]
[1779384848773,28.77,77823.2,0.0,0.89616,0.0001,11.85101]
[1779384852946,28.77,77811.04,0.0,0.89497,0.0001,11.94682]
[1779384854960,28.77,77808.83,0.0,0.89476,0.0001,11.96428]
[1779384856246,28.77,77808.83,0.0,0.89476,0.0001,11.96428]
[1779384856275,28.77,77808.83,0.0,0.89476,0.0001,11.96428]
[1779384857700,28.77,77806.01,0.0,0.89448,0.0001,11.98646]
[1779384857772,28.77,77806.01,0.0,0.89448,0.0001,11.98646]
[1779384862103,28.77,77804.87,0.0,0.89437,0.0001,11.99575]
[1779384862124,28.77,77799.47,0.0,0.89384,0.0001,12.03789]
[1779384863016,28.77,77813.74,0.0,0.89522,0.0001,11.92695]
[1779384864028,28.77,77822.35,0.0,0.89604,0.0001,11.86037]
[1779384865036,28.77,77829.09,0.0,0.89668,0.0001,11.8085]
[1779384867052,28.78,77842.59,0.0,0.89795,9e-05,11.70501]
[1779384868059,28.78,77853.47,0.0,0.89897,9e-05,11.62132]
[1779384869066,28.78,77854.88,0.0,0.8991,9e-05,11.61069]
[1779384873094,28.78,77858.88,0.0,0.89948,9e-05,11.57736]
[1779384873682,28.78,77858.88,0.0,0.89948,9e-05,11.57736]
[1779384874101,28.78,77864.75,0.0,0.90003,9e-05,11.5322]
[1779384876036,28.78,77864.85,0.0,0.90004,9e-05,11.53177]
[1779384876116,28.78,77860.92,0.0,0.89967,9e-05,11.56191]
[1779384877122,28.78,77858.18,0.0,0.89941,9e-05,11.5833]
[1779384879136,28.78,77853.57,0.0,0.89897,9e-05,11.61935]
[1779384881150,28.78,77849.75,0.0,0.89861,9e-05,11.64924]
[1779384882031,28.78,77849.75,0.0,0.89861,9e-05,11.64924]
[1779384882157,28.78,77850.03,0.0,0.89863,9e-05,11.64772]
[1779384883164,28.78,77845.22,0.0,0.89817,9e-05,11.68538]
[1779384883768,28.78,77845.22,0.0,0.89817,9e-05,11.68538]
[1779384884025,28.78,77845.22,0.0,0.89817,9e-05,11.68538]
[1779384886185,28.79,77835.32,0.0,0.89722,9e-05,11.76344]
[1779384889206,28.79,77840.78,0.0,0.89771,9e-05,11.72278]
[1779384890213,28.79,77845.82,0.0,0.89818,9e-05,11.68442]
[1779384892227,28.79,77848.89,0.0,0.89846,9e-05,11.66193]
[1779384893234,28.79,77855.11,0.0,0.89903,9e-05,11.6147]
[1779384895248,28.79,77856.57,0.0,0.89916,9e-05,11.60393]
[1779384896255,28.79,77861.4,0.0,0.89961,9e-05,11.56714]
[1779384898551,28.79,77863.23,0.0,0.89978,9e-05,11.5529]
[1779384898775,28.79,77863.23,0.0,0.89978,9e-05,11.5529]
[1779384900031,28.79,77863.14,0.0,0.89978,9e-05,11.55353]
[1779384900271,28.79,77863.14,0.0,0.89978,9e-05,11.55353]
[1779384900287,28.79,77863.15,0.0,0.89978,9e-05,11.55339]
[1779384903304,28.79,77868.06,0.0,0.90023,9e-05,11.51555]
[1779384905166,28.79,77868.44,0.0,0.90027,9e-05,11.51259]
[1779384905269,28.79,77868.44,0.0,0.90027,9e-05,11.51259]
[1779384908341,28.79,77883.03,0.0,0.90162,9e-05,11.40099]
[1779384909353,28.79,77898.46,0.0,0.90302,9e-05,11.28349]
[1779384910357,28.79,77905.59,0.0,0.90366,9e-05,11.22951]
[1779384911364,28.79,77910.19,0.0,0.90407,9e-05,11.19535]
[1779384914386,28.79,77905.33,0.0,0.90362,9e-05,11.23349]
[1779384916400,28.8,77909.78,0.0,0.90401,9e-05,11.20056]
[1779384920429,28.8,77914.67,0.0,0.90443,9e-05,11.1653]
[1779384921444,28.8,77921.88,0.0,0.90506,9e-05,11.11177]
[1779384923457,28.8,77917.15,0.0,0.90463,9e-05,11.14857]
[1779384925471,28.8,77904.75,0.0,0.9035,9e-05,11.24346]
[1779384926478,28.8,77910.35,0.0,0.904,9e-05,11.20139]
[1779384927485,28.8,77917.69,0.0,0.90465,9e-05,11.1463]
[1779384929516,28.81,77910.03,0.0,0.90396,9e-05,11.20526]
[1779384930508,28.81,77905.89,0.0,0.90358,9e-05,11.23705]
[1779384935290,28.81,77905.41,0.0,0.90355,9e-05,11.23778]
[1779384935532,28.81,77905.41,0.0,0.90355,9e-05,11.23778]
[1779384936550,28.81,77912.88,0.0,0.90421,9e-05,11.18237]
[1779384938564,28.81,77916.1,0.0,0.90449,9e-05,11.15898]
[1779384943600,28.82,77905.5,0.0,0.90351,9e-05,11.24164]
[1779384945616,28.82,77909.36,0.0,0.90384,9e-05,11.21313]
[1779384950287,28.82,77908.6,0.0,0.90376,9e-05,11.2201]
[1779384950522,28.82,77908.6,0.0,0.90376,9e-05,11.2201]
[1779384952638,28.82,77909.92,0.0,0.90386,9e-05,11.21182]
[1779384952773,28.82,77909.92,0.0,0.90386,9e-05,11.21182]
[1779384953251,28.82,77909.92,0.0,0.90386,9e-05,11.21182]
[1779384953269,28.82,77909.92,0.0,0.90386,9e-05,11.21182]
[1779384953352,28.82,77910.09,0.0,0.90387,9e-05,11.21095]
[1779384959171,28.82,77911.15,0.0,0.90394,9e-05,11.20503]
[1779384959269,28.82,77911.15,0.0,0.90394,9e-05,11.20503]
[1779384964749,28.83,77909.84,0.0,0.90379,9e-05,11.21798]
[1779384967772,28.83,77914.74,0.0,0.90421,9e-05,11.18218]
[1779384969235,28.83,77914.74,0.0,0.90421,9e-05,11.18218]
[1779384969274,28.83,77914.74,0.0,0.90421,9e-05,11.18218]
[1779384969586,28.83,77916.56,0.0,0.90437,9e-05,11.16891]
[1779384969770,28.83,77916.56,0.0,0.90437,9e-05,11.16891]
[1779384969787,28.83,77916.88,0.0,0.90439,9e-05,11.167]
[1779384974869,28.84,77917.51,0.0,0.90443,9e-05,11.16427]
[1779384975030,28.84,77917.51,0.0,0.90443,9e-05,11.16427]
[1779384980864,28.84,77916.33,0.0,0.90428,9e-05,11.17662]
[1779384986928,28.85,77915.83,0.0,0.9042,9e-05,11.18323]
[1779384989370,28.85,77914.64,0.0,0.90409,9e-05,11.19268]
[1779384989527,28.85,77914.64,0.0,0.90409,9e-05,11.19268]
[1779384989801,28.85,77915.06,0.0,0.90412,9e-05,11.18995]
[1779384990020,28.85,77915.06,0.0,0.90412,9e-05,11.18995]
[1779384990121,28.85,77916.08,0.0,0.90421,9e-05,11.1827]
[1779384994985,28.85,77907.23,0.0,0.90342,9e-05,11.24791]
[1779384996563,28.85,77907.23,0.0,0.90342,9e-05,11.24791]
[1779384996771,28.85,77905.94,0.0,0.9033,9e-05,11.25804]
[1779385002039,28.85,77902.14,0.0,0.90293,9e-05,11.28865]
[1779385004908,28.86,77901.01,0.0,0.90282,9e-05,11.29777]
[1779385005034,28.86,77901.01,0.0,0.90282,9e-05,11.29777]
[1779385007074,28.86,77890.59,0.0,0.90187,9e-05,11.37763]
[1779385008081,28.86,77883.07,0.0,0.90118,9e-05,11.435]
[1779385010095,28.86,77888.47,0.0,0.90167,9e-05,11.39396]
[1779385010746,28.86,77888.47,0.0,0.90167,9e-05,11.39396]
[1779385010775,28.86,77888.47,0.0,0.90167,9e-05,11.39396]
[1779385011465,28.86,77888.47,0.0,0.90167,9e-05,11.39396]
[1779385011522,28.86,77888.47,0.0,0.90167,9e-05,11.39396]
[1779385011474,28.86,77889.85,0.0,0.9018,9e-05,11.38367]
[1779385012109,28.86,77895.02,0.0,0.90227,9e-05,11.34437]
[1779385013889,28.86,77899.0,0.0,0.90263,9e-05,11.31432]
[1779385014025,28.86,77899.0,0.0,0.90263,9e-05,11.31432]
[1779385019159,28.86,77897.2,0.0,0.90245,9e-05,11.32924]
[1779385020669,28.86,77897.01,0.0,0.90243,9e-05,11.33088]
[1779385020774,28.86,77897.01,0.0,0.90243,9e-05,11.33088]
[1779385021414,28.86,77897.01,0.0,0.90243,9e-05,11.33088]
[1779385021526,28.86,77897.01,0.0,0.90243,9e-05,11.33088]
[1779385021516,28.86,77899.18,0.0,0.90262,9e-05,11.31482]
[1779385026209,28.86,77907.76,0.0,0.90338,9e-05,11.25083]
[1779385027216,28.86,77916.05,0.0,0.90413,9e-05,11.18847]
[1779385029230,28.86,77925.72,0.0,0.90498,9e-05,11.11642]
[1779385031244,28.87,77932.42,0.0,0.90556,9e-05,11.06706]
[1779385032251,28.87,77941.36,0.0,0.90636,9e-05,10.9997]
[1779385033275,28.87,77943.87,0.0,0.90658,9e-05,10.98074]
[1779385034274,28.86,77950.61,0.0,0.90717,9e-05,10.93016]
[1779385036288,28.86,77955.41,0.0,0.90759,9e-05,10.89421]
[1779385041323,28.86,77954.53,0.0,0.90752,9e-05,10.90069]
[1779385045255,28.86,77953.14,0.0,0.9074,9e-05,10.91088]
[1779385045276,28.86,77953.14,0.0,0.9074,9e-05,10.91088]
[1779385050387,28.86,77953.12,0.0,0.9074,9e-05,10.91059]
[1779385051394,28.86,77944.04,0.0,0.90663,9e-05,10.97448]
[1779385053515,28.86,77941.32,0.0,0.90639,9e-05,10.99561]
[1779385053525,28.86,77941.32,0.0,0.90639,9e-05,10.99561]
[1779385053575,28.87,77941.76,0.0,0.90641,9e-05,10.99357]
[1779385054419,28.87,77953.09,0.0,0.9074,9e-05,10.90877]
[1779385056433,28.87,77956.83,0.0,0.90773,9e-05,10.88095]
[1779385056697,28.87,77956.83,0.0,0.90773,9e-05,10.88095]
[1779385056773,28.87,77956.83,0.0,0.90773,9e-05,10.88095]
[1779385057440,28.87,77956.62,0.0,0.90771,9e-05,10.88246]
[1779385059454,28.87,77951.74,0.0,0.90729,9e-05,10.91879]
[1779385060461,28.87,77945.49,0.0,0.90674,9e-05,10.96549]
[1779385061892,28.87,77946.13,0.0,0.9068,9e-05,10.96057]
[1779385062023,28.87,77946.13,0.0,0.9068,9e-05,10.96057]
[1779385067510,28.86,77946.7,0.0,0.90686,9e-05,10.9552]
[1779385068680,28.86,77946.52,0.0,0.90685,9e-05,10.95638]
[1779385068771,28.86,77946.52,0.0,0.90685,9e-05,10.95638]
[1779385069524,28.86,77946.67,0.0,0.90686,9e-05,10.95493]
[1779385070508,28.86,77946.67,0.0,0.90686,9e-05,10.95493]
[1779385070528,28.86,77946.67,0.0,0.90686,9e-05,10.95493]
[1779385074559,28.86,77941.1,0.0,0.90637,9e-05,10.99668]
[1779385075207,28.86,77941.1,0.0,0.90637,9e-05,10.99668]
[1779385075271,28.86,77941.1,0.0,0.90637,9e-05,10.99668]
[1779385075549,28.86,77941.1,0.0,0.90637,9e-05,10.99668]
[1779385075565,28.86,77937.46,0.0,0.90604,9e-05,11.02462]
[1779385075771,28.86,77937.46,0.0,0.90604,9e-05,11.02462]
[1779385076573,28.87,77930.49,0.0,0.90542,9e-05,11.07758]
[1779385077580,28.87,77923.01,0.0,0.90475,9e-05,11.13441]
[1779385079862,28.87,77921.46,0.0,0.9046,9e-05,11.14693]
[1779385080025,28.87,77921.46,0.0,0.9046,9e-05,11.14693]
[1779385082615,28.87,77934.17,0.0,0.90572,9e-05,11.05212]
[1779385084636,28.87,77937.25,0.0,0.90599,9e-05,11.02912]
[1779385084770,28.87,77937.3,0.0,0.90599,9e-05,11.02892]
[1779385085652,28.87,77937.3,0.0,0.90599,9e-05,11.02892]
[1779385085772,28.87,77937.11,0.0,0.90598,9e-05,11.03051]
[1779385086643,28.87,77936.95,0.0,0.90596,9e-05,11.03187]
[1779385091678,28.87,77937.86,0.0,0.90603,9e-05,11.02579]
[1779385092937,28.87,77937.95,0.0,0.90604,9e-05,11.02527]
[1779385093022,28.87,77937.95,0.0,0.90604,9e-05,11.02527]
[1779385097275,28.87,77936.76,0.0,0.90593,9e-05,11.03466]
[1779385097520,28.87,77936.76,0.0,0.90593,9e-05,11.03466]
[1779385097621,28.87,77937.31,0.0,0.90597,9e-05,11.03081]
[1779385102441,28.87,77937.33,0.0,0.90597,9e-05,11.03107]
[1779385102522,28.87,77937.33,0.0,0.90597,9e-05,11.03107]
[1779385107790,28.87,77937.99,0.0,0.90602,9e-05,11.02706]
[1779385108797,28.87,77927.19,0.0,0.90506,9e-05,11.10839]
[1779385109826,28.87,77927.19,0.0,0.90506,9e-05,11.10839]
[1779385110021,28.87,77927.19,0.0,0.90506,9e-05,11.10839]
[1779385110086,28.88,77919.99,0.0,0.90441,9e-05,11.16311]
[1779385110860,28.88,77919.99,0.0,0.90441,9e-05,11.16311]
[1779385111034,28.88,77919.99,0.0,0.90441,9e-05,11.16311]
[1779385111120,28.88,77920.68,0.0,0.9045,9e-05,11.1543]
[1779385114260,28.88,77924.11,0.0,0.90479,9e-05,11.12927]
[1779385114276,28.88,77924.11,0.0,0.90479,9e-05,11.12927]
[1779385118868,28.88,77912.22,0.0,0.9037,9e-05,11.22177]
[1779385119875,28.88,77908.51,0.0,0.90336,9e-05,11.25015]
[1779385121659,28.88,77908.51,0.0,0.90336,9e-05,11.25015]
[1779385121774,28.88,77909.2,0.0,0.90342,9e-05,11.24521]
[1779385123703,28.88,77910.03,0.0,0.90349,9e-05,11.23923]
[1779385123778,28.88,77910.05,0.0,0.90349,9e-05,11.23939]
[1779385123903,28.88,77919.24,0.0,0.90431,9e-05,11.17029]
[1779385125022,28.88,77919.24,0.0,0.90431,9e-05,11.17029]
[1779385125272,28.88,77919.24,0.0,0.90431,9e-05,11.17029]
[1779385125371,28.88,77920.3,0.0,0.9044,9e-05,11.16272]
[1779385131264,28.89,77917.63,0.0,0.90414,9e-05,11.18489]
[1779385131270,28.89,77917.63,0.0,0.90414,9e-05,11.18489]
[1779385131744,28.89,77916.86,0.0,0.90406,9e-05,11.1911]
[1779385131776,28.89,77916.86,0.0,0.90406,9e-05,11.1911]
[1779385131959,28.89,77918.39,0.0,0.90419,9e-05,11.17993]
[1779385136262,28.89,77922.17,0.0,0.90452,9e-05,11.15271]
[1779385136270,28.89,77922.17,0.0,0.90452,9e-05,11.15271]
[1779385141314,28.89,77919.66,0.0,0.90427,9e-05,11.17372]
[1779385141523,28.89,77919.66,0.0,0.90427,9e-05,11.17372]
[1779385141525,28.89,77920.23,0.0,0.90432,9e-05,11.16984]
[1779385141908,28.89,77920.23,0.0,0.90432,9e-05,11.16984]
[1779385142022,28.89,77920.23,0.0,0.90432,9e-05,11.16984]
[1779385143037,28.9,77926.87,0.0,0.9049,9e-05,11.12067]
[1779385144267,28.9,77926.87,0.0,0.9049,9e-05,11.12067]
[1779385144523,28.9,77926.87,0.0,0.9049,9e-05,11.12067]
[1779385144624,28.9,77928.98,0.0,0.90507,9e-05,11.10584]
[1779385145211,28.9,77928.98,0.0,0.90507,9e-05,11.10584]
[1779385145269,28.9,77928.98,0.0,0.90507,9e-05,11.10584]
[1779385149343,28.9,77927.16,0.0,0.90489,9e-05,11.12108]
[1779385149521,28.9,77927.16,0.0,0.90489,9e-05,11.12108]
[1779385149621,28.9,77920.84,0.0,0.90432,9e-05,11.16919]
[1779385150235,28.9,77920.84,0.0,0.90432,9e-05,11.16919]
[1779385150275,28.9,77920.84,0.0,0.90432,9e-05,11.16919]
[1779385150336,28.9,77916.01,0.0,0.90389,9e-05,11.20605]
[1779385156130,28.91,77916.22,0.0,0.90388,9e-05,11.20684]
[1779385160077,28.91,77916.25,0.0,0.90387,9e-05,11.20781]
[1779385160270,28.91,77916.25,0.0,0.90387,9e-05,11.20781]
[1779385165683,28.91,77913.76,0.0,0.90362,9e-05,11.22862]
[1779385165772,28.91,77913.76,0.0,0.90362,9e-05,11.22862]
[1779385166395,28.91,77915.91,0.0,0.90381,9e-05,11.21275]
[1779385166525,28.91,77915.91,0.0,0.90381,9e-05,11.21275]
[1779385166626,28.91,77916.27,0.0,0.90384,9e-05,11.21041]
[1779385172265,28.91,77915.74,0.0,0.90379,9e-05,11.21265]
[1779385176329,28.92,77915.54,0.0,0.90376,9e-05,11.2149]
[1779385176431,28.92,77910.74,0.0,0.90332,9e-05,11.25187]
[1779385177299,28.92,77905.74,0.0,0.90287,9e-05,11.28998]
[1779385178316,28.92,77890.2,0.0,0.90145,9e-05,11.40806]
[1779385179313,28.92,77892.17,0.0,0.90163,9e-05,11.39315]
[1779385183281,28.92,77894.13,0.0,0.90181,9e-05,11.37854]
[1779385183527,28.92,77894.13,0.0,0.90181,9e-05,11.37854]
[1779385183618,28.92,77893.59,0.0,0.90176,9e-05,11.38274]
[1779385189383,28.92,77895.19,0.0,0.9019,9e-05,11.37123]
[1779385194477,28.92,77894.8,0.0,0.90186,9e-05,11.3746]
[1779385196434,28.92,77887.9,0.0,0.90122,9e-05,11.42728]
[1779385197031,28.92,77887.9,0.0,0.90122,9e-05,11.42728]
[1779385198448,28.92,77872.81,0.0,0.89984,9e-05,11.54222]
[1779385199213,28.92,77872.81,0.0,0.89984,9e-05,11.54222]
[1779385199275,28.92,77872.81,0.0,0.89984,9e-05,11.54222]
[1779385199455,28.92,77874.49,0.0,0.89999,9e-05,11.52924]
[1779385200887,28.92,77874.25,0.0,0.89997,9e-05,11.53094]
[1779385201020,28.92,77874.25,0.0,0.89997,9e-05,11.53094]
[1779385204490,28.92,77882.09,0.0,0.9007,9e-05,11.47067]
[1779385205497,28.92,77888.21,0.0,0.90126,9e-05,11.42406]
[1779385206620,28.92,77888.21,0.0,0.90126,9e-05,11.42406]
[1779385206776,28.92,77888.21,0.0,0.90126,9e-05,11.42406]
[1779385206663,28.92,77888.29,0.0,0.90127,9e-05,11.42348]
[1779385208340,28.92,77889.81,0.0,0.90141,9e-05,11.41195]
[1779385208521,28.92,77889.81,0.0,0.90141,9e-05,11.41195]
[1779385210565,28.92,77889.23,0.0,0.90135,9e-05,11.41642]
[1779385210769,28.92,77889.23,0.0,0.90135,9e-05,11.41642]
[1779385212561,28.92,77889.21,0.0,0.90135,9e-05,11.41664]
[1779385212771,28.92,77889.21,0.0,0.90135,9e-05,11.41664]
[1779385212814,28.92,77882.17,0.0,0.90071,9e-05,11.47024]
[1779385214211,28.92,77883.92,0.0,0.90087,9e-05,11.45692]
[1779385214270,28.92,77883.92,0.0,0.90087,9e-05,11.45692]
[1779385214429,28.92,77883.92,0.0,0.90087,9e-05,11.45692]
[1779385214520,28.92,77883.92,0.0,0.90087,9e-05,11.45692]
[1779385216574,28.92,77896.58,0.0,0.90202,9e-05,11.36066]
[1779385217017,28.92,77896.58,0.0,0.90202,9e-05,11.36066]
[1779385217178,28.92,77896.58,0.0,0.90202,9e-05,11.36066]
[1779385217274,28.92,77896.58,0.0,0.90202,9e-05,11.36066]
[1779385217605,28.92,77896.98,0.0,0.90206,9e-05,11.35766]
[1779385218449,28.92,77896.98,0.0,0.90206,9e-05,11.35766]
[1779385218534,28.92,77896.98,0.0,0.90206,9e-05,11.35766]
[1779385219193,28.92,77893.92,0.0,0.90178,9e-05,11.38099]
[1779385219274,28.92,77893.92,0.0,0.90178,9e-05,11.38099]
[1779385219958,28.92,77890.35,0.0,0.90145,9e-05,11.40822]
[1779385220023,28.92,77890.35,0.0,0.90145,9e-05,11.40822]
[1779385220030,28.92,77890.35,0.0,0.90145,9e-05,11.40822]
[1779385220272,28.92,77890.35,0.0,0.90145,9e-05,11.40822]
[1779385220622,28.92,77884.07,0.0,0.90088,9e-05,11.45606]
[1779385221648,28.92,77884.07,0.0,0.90088,9e-05,11.45606]
[1779385221772,28.92,77884.07,0.0,0.90088,9e-05,11.45606]
[1779385226664,28.92,77890.62,0.0,0.90147,9e-05,11.4064]
[1779385229154,28.92,77890.97,0.0,0.90151,9e-05,11.40383]
[1779385229271,28.92,77890.97,0.0,0.90151,9e-05,11.40383]
[1779385229413,28.92,77890.97,0.0,0.90151,9e-05,11.40383]
[1779385229521,28.92,77890.97,0.0,0.90151,9e-05,11.40383]
[1779385229685,28.92,77891.06,0.0,0.90151,9e-05,11.40319]
[1779385232495,28.92,77890.27,0.0,0.90147,9e-05,11.40527]
[1779385232520,28.92,77890.27,0.0,0.90147,9e-05,11.40527]
[1779385234720,28.92,77896.15,0.0,0.902,9e-05,11.36085]
[1779385235266,28.92,77896.15,0.0,0.902,9e-05,11.36085]
[1779385235524,28.92,77896.15,0.0,0.902,9e-05,11.36085]
[1779385235737,28.92,77896.15,0.0,0.902,9e-05,11.36085]
[1779385235770,28.92,77896.15,0.0,0.902,9e-05,11.36085]
[1779385235764,28.92,77896.97,0.0,0.90208,9e-05,11.35474]
[1779385239365,28.92,77898.57,0.0,0.90222,9e-05,11.34295]
[1779385239522,28.92,77898.57,0.0,0.90222,9e-05,11.34295]
[1779385243364,28.92,77895.14,0.0,0.9019,9e-05,11.36943]
[1779385243452,28.92,77895.14,0.0,0.9019,9e-05,11.36943]
[1779385243522,28.92,77895.14,0.0,0.9019,9e-05,11.36943]
[1779385243783,28.92,77895.16,0.0,0.9019,9e-05,11.36936]
[1779385246583,28.92,77891.69,0.0,0.90158,9e-05,11.39583]
[1779385246769,28.92,77891.69,0.0,0.90158,9e-05,11.39583]
[1779385248511,28.92,77889.9,0.0,0.90142,9e-05,11.40951]
[1779385248522,28.92,77889.9,0.0,0.90142,9e-05,11.40951]
[1779385248818,28.92,77881.25,0.0,0.90063,9e-05,11.47533]
[1779385249024,28.92,77881.25,0.0,0.90063,9e-05,11.47533]
[1779385249270,28.92,77881.25,0.0,0.90063,9e-05,11.47533]
[1779385249921,28.92,77880.87,0.0,0.90059,9e-05,11.47814]
[1779385250032,28.92,77880.87,0.0,0.90059,9e-05,11.47814]
[1779385256664,28.92,77881.8,0.0,0.90068,9e-05,11.47077]
[1779385256773,28.92,77881.8,0.0,0.90068,9e-05,11.47077]
[1779385256766,28.92,77883.13,0.0,0.9008,9e-05,11.46057]
[1779385256874,28.92,77886.16,0.0,0.90108,9e-05,11.43752]
[1779385258625,28.92,77886.16,0.0,0.90108,9e-05,11.43752]
[1779385258769,28.92,77886.16,0.0,0.90108,9e-05,11.43752]
[1779385261547,28.92,77884.92,0.0,0.90097,9e-05,11.44695]
[1779385261770,28.92,77884.92,0.0,0.90097,9e-05,11.44695]
[1779385262544,28.92,77887.99,0.0,0.90125,9e-05,11.42364]
[1779385262673,28.92,77887.99,0.0,0.90125,9e-05,11.42364]
[1779385262743,28.92,77890.09,0.0,0.90144,9e-05,11.40768]
[1779385262976,28.92,77890.09,0.0,0.90144,9e-05,11.40768]
[1779385263022,28.92,77890.09,0.0,0.90144,9e-05,11.40768]
[1779385263096,28.92,77894.14,0.0,0.90181,9e-05,11.37699]
[1779385266201,28.92,77894.6,0.0,0.90185,9e-05,11.37371]
[1779385266273,28.92,77894.6,0.0,0.90185,9e-05,11.37371]
[1779385272602,28.92,77896.59,0.0,0.90202,9e-05,11.35927]
[1779385272776,28.92,77896.59,0.0,0.90202,9e-05,11.35927]
[1779385272831,28.92,77896.59,0.0,0.90202,9e-05,11.35927]
[1779385272828,28.92,77896.84,0.0,0.90204,9e-05,11.3576]
[1779385273023,28.92,77896.84,0.0,0.90204,9e-05,11.3576]
[1779385277196,28.92,77897.99,0.0,0.90214,9e-05,11.34919]
[1779385277274,28.92,77897.99,0.0,0.90214,9e-05,11.34919]
[1779385277372,28.92,77906.99,0.0,0.90296,9e-05,11.28117]
[1779385277998,28.92,77906.99,0.0,0.90296,9e-05,11.28117]
[1779385278024,28.92,77906.99,0.0,0.90296,9e-05,11.28117]
[1779385279039,28.93,77902.84,0.0,0.90258,9e-05,11.31301]
[1779385284075,28.93,77901.77,0.0,0.90247,9e-05,11.32188]
[1779385284952,28.93,77901.77,0.0,0.90247,9e-05,11.32188]
[1779385285039,28.93,77901.77,0.0,0.90247,9e-05,11.32188]
[1779385285521,28.93,77901.77,0.0,0.90247,9e-05,11.32188]
[1779385285770,28.93,77901.77,0.0,0.90247,9e-05,11.32188]
[1779385285861,28.93,77901.38,0.0,0.90243,9e-05,11.32512]
[1779385288105,28.93,77908.78,0.0,0.9031,9e-05,11.26942]
[1779385289111,28.93,77912.65,0.0,0.90345,9e-05,11.23997]
[1779385289925,28.93,77912.65,0.0,0.90345,9e-05,11.23997]
[1779385290026,28.93,77912.65,0.0,0.90345,9e-05,11.23997]
[1779385290119,28.93,77913.1,0.0,0.90349,9e-05,11.23641]
[1779385291392,28.93,77913.1,0.0,0.90349,9e-05,11.23641]
[1779385291525,28.93,77913.1,0.0,0.90349,9e-05,11.23641]
[1779385291626,28.93,77905.87,0.0,0.90287,9e-05,11.2869]
[1779385293139,28.93,77904.95,0.0,0.90278,9e-05,11.29422]
[1779385295329,28.93,77905.6,0.0,0.90284,9e-05,11.28948]
[1779385295524,28.93,77905.6,0.0,0.90284,9e-05,11.28948]
[1779385295625,28.93,77910.22,0.0,0.90325,9e-05,11.25474]
[1779385297517,28.93,77908.31,0.0,0.90308,9e-05,11.26942]
[1779385297771,28.93,77908.31,0.0,0.90308,9e-05,11.26942]
[1779385297872,28.93,77906.84,0.0,0.90294,9e-05,11.28094]
[1779385303414,28.93,77908.48,0.0,0.90308,9e-05,11.26934]
[1779385303523,28.93,77908.48,0.0,0.90308,9e-05,11.26934]
[1779385308632,28.93,77909.39,0.0,0.90315,9e-05,11.26349]
[1779385308789,28.93,77909.39,0.0,0.90315,9e-05,11.26349]
[1779385308890,28.93,77909.79,0.0,0.90318,9e-05,11.26089]
[1779385309284,28.93,77909.79,0.0,0.90318,9e-05,11.26089]
[1779385309526,28.93,77909.79,0.0,0.90318,9e-05,11.26089]
[1779385313507,28.93,77906.64,0.0,0.90289,9e-05,11.28533]
[1779385313524,28.93,77906.64,0.0,0.90289,9e-05,11.28533]
[1779385313923,28.93,77901.7,0.0,0.90244,9e-05,11.32288]
[1779385314022,28.93,77901.7,0.0,0.90244,9e-05,11.32288]
[1779385314286,28.93,77899.93,0.0,0.90228,9e-05,11.3364]
[1779385318314,28.93,77903.48,0.0,0.9026,9e-05,11.30992]
[1779385319660,28.93,77903.48,0.0,0.9026,9e-05,11.30992]
[1779385319775,28.93,77903.48,0.0,0.9026,9e-05,11.30992]
[1779385322344,28.94,77909.08,0.0,0.9031,9e-05,11.26811]
[1779385323614,28.94,77909.08,0.0,0.9031,9e-05,11.26811]
[1779385323772,28.94,77909.08,0.0,0.9031,9e-05,11.26811]
[1779385323868,28.94,77909.08,0.0,0.9031,9e-05,11.26811]
[1779385323872,28.94,77910.51,0.0,0.90322,9e-05,11.25772]
[1779385324026,28.94,77910.51,0.0,0.90322,9e-05,11.25772]
[1779385329804,28.94,77912.56,0.0,0.90339,9e-05,11.24313]
[1779385329906,28.94,77909.63,0.0,0.90313,9e-05,11.26569]
[1779385330041,28.94,77909.63,0.0,0.90313,9e-05,11.26569]
[1779385330568,28.94,77909.63,0.0,0.90313,9e-05,11.26569]
[1779385330774,28.94,77909.63,0.0,0.90313,9e-05,11.26569]
[1779385330815,28.94,77907.58,0.0,0.90294,9e-05,11.28136]
[1779385333424,28.94,77904.23,0.0,0.90263,9e-05,11.30702]
[1779385334400,28.94,77904.23,0.0,0.90263,9e-05,11.30702]
[1779385334497,28.94,77904.23,0.0,0.90263,9e-05,11.30702]
[1779385334528,28.94,77904.23,0.0,0.90263,9e-05,11.30702]
[1779385334603,28.94,77900.84,0.0,0.90232,9e-05,11.33282]
[1779385338896,28.94,77899.82,0.0,0.90223,9e-05,11.3408]
[1779385338937,28.94,77897.26,0.0,0.90199,9e-05,11.36032]
[1779385339833,28.94,77897.26,0.0,0.90199,9e-05,11.36032]
[1779385339834,28.94,77888.22,0.0,0.90117,9e-05,11.42887]
[1779385340033,28.94,77888.22,0.0,0.90117,9e-05,11.42887]
[1779385341023,28.94,77885.81,0.0,0.90095,9e-05,11.44719]
[1779385341485,28.94,77884.88,0.0,0.90086,9e-05,11.45419]
[1779385343498,28.94,77879.99,0.0,0.90042,9e-05,11.49121]
[1779385344313,28.94,77879.99,0.0,0.90042,9e-05,11.49121]
[1779385344524,28.94,77879.99,0.0,0.90042,9e-05,11.49121]
[1779385346519,28.94,77871.42,0.0,0.89963,9e-05,11.55614]
[1779385348533,28.94,77870.43,0.0,0.89954,9e-05,11.56323]
[1779385349110,28.94,77870.43,0.0,0.89954,9e-05,11.56323]
[1779385349271,28.94,77870.43,0.0,0.89954,9e-05,11.56323]
[1779385354576,28.94,77871.91,0.0,0.89973,9e-05,11.54653]
[1779385357021,28.94,77873.32,0.0,0.89986,9e-05,11.53539]
[1779385357841,28.93,77869.55,0.0,0.89952,9e-05,11.56397]
[1779385358768,28.93,77869.55,0.0,0.89952,9e-05,11.56397]
[1779385359033,28.93,77869.6,0.0,0.89952,9e-05,11.56336]
[1779385361021,28.93,77870.26,0.0,0.89959,9e-05,11.55787]
[1779385361625,28.93,77869.98,0.0,0.89957,9e-05,11.55979]
[1779385362641,28.93,77845.64,0.0,0.89729,9e-05,11.74596]
[1779385363645,28.93,77843.75,0.0,0.89712,9e-05,11.76038]
[1779385366666,28.93,77840.69,0.0,0.89683,9e-05,11.7835]
[1779385368410,28.93,77840.39,0.0,0.89681,9e-05,11.78564]
[1779385368526,28.93,77840.39,0.0,0.89681,9e-05,11.78564]
[1779385368895,28.93,77840.44,0.0,0.89682,9e-05,11.78492]
[1779385370125,28.93,77839.45,0.0,0.89672,9e-05,11.79253]
[1779385370271,28.93,77839.45,0.0,0.89672,9e-05,11.79253]
[1779385371702,28.93,77849.86,0.0,0.89771,9e-05,11.71218]
[1779385372709,28.93,77844.15,0.0,0.89718,9e-05,11.75554]
[1779385373716,28.93,77850.65,0.0,0.89779,9e-05,11.70516]
[1779385375722,28.93,77851.02,0.0,0.89783,9e-05,11.70178]
[1779385377744,28.93,77846.17,0.0,0.8974,9e-05,11.73762]
[1779385380211,28.92,77845.45,0.0,0.89734,9e-05,11.74217]
[1779385380272,28.92,77845.45,0.0,0.89734,9e-05,11.74217]
[1779385381773,28.92,77849.23,0.0,0.8977,9e-05,11.71249]
[1779385384391,28.92,77847.41,0.0,0.89754,9e-05,11.72546]
[1779385384524,28.92,77847.41,0.0,0.89754,9e-05,11.72546]
[1779385387817,28.92,77844.26,0.0,0.89727,9e-05,11.74812]
[1779385389169,28.92,77844.5,0.0,0.89729,9e-05,11.74619]
[1779385389273,28.92,77844.5,0.0,0.89729,9e-05,11.74619]
[1779385389831,28.92,77841.66,0.0,0.89702,9e-05,11.76791]
[1779385393174,28.92,77843.39,0.0,0.89717,9e-05,11.7556]
[1779385393271,28.92,77843.39,0.0,0.89717,9e-05,11.7556]
[1779385396880,28.92,77852.45,0.0,0.89801,9e-05,11.687]
[1779385397777,28.92,77852.45,0.0,0.89801,9e-05,11.687]
[1779385398022,28.92,77854.82,0.0,0.89824,9e-05,11.66835]
[1779385404937,28.92,77853.51,0.0,0.89815,9e-05,11.67574]
[1779385406842,28.92,77853.51,0.0,0.89815,9e-05,11.67574]
[1779385407026,28.92,77853.51,0.0,0.89815,9e-05,11.67574]
[1779385415030,28.92,77837.22,0.0,0.89664,9e-05,11.79763]
[1779385416037,28.92,77823.02,0.0,0.89529,0.0001,11.90701]
[1779385417044,28.92,77826.37,0.0,0.89561,0.0001,11.88089]
[1779385419039,28.92,77826.37,0.0,0.89561,0.0001,11.88089]
[1779385418052,28.92,77829.27,0.0,0.89589,0.0001,11.85829]
[1779385421838,28.92,77827.4,0.0,0.89572,0.0001,11.87233]
[1779385422025,28.92,77827.4,0.0,0.89572,0.0001,11.87233]
[1779385421852,28.92,77821.89,0.0,0.89519,0.0001,11.91466]
[1779385424106,28.92,77812.01,0.0,0.89424,0.0001,11.99102]
[1779385425103,28.92,77804.94,0.0,0.89356,0.0001,12.04583]
[1779385426110,28.92,77797.08,0.0,0.8928,0.0001,12.10678]
[1779385428644,28.92,77796.36,0.0,0.89273,0.0001,12.11223]
[1779385428772,28.92,77796.36,0.0,0.89273,0.0001,12.11223]
[1779385428871,28.92,77798.54,0.0,0.89294,0.0001,12.09514]
[1779385432154,28.92,77802.34,0.0,0.89332,0.0001,12.06523]
[1779385433159,28.92,77806.2,0.0,0.89369,0.0001,12.03523]
[1779385434940,28.92,77806.2,0.0,0.89369,0.0001,12.03523]
[1779385435029,28.92,77806.2,0.0,0.89369,0.0001,12.03523]
[1779385440726,28.92,77804.2,0.0,0.8935,0.0001,12.05068]
[1779385440772,28.92,77804.2,0.0,0.8935,0.0001,12.05068]
[1779385440777,28.92,77798.11,0.0,0.89291,0.0001,12.09793]
[1779385443341,28.92,77799.44,0.0,0.89304,0.0001,12.08734]
[1779385443523,28.92,77799.44,0.0,0.89304,0.0001,12.08734]
[1779385443990,28.92,77799.44,0.0,0.89304,0.0001,12.08734]
[1779385444015,28.92,77806.46,0.0,0.89372,0.0001,12.03289]
[1779385445247,28.92,77813.97,0.0,0.89445,0.0001,11.97475]
[1779385450590,28.92,77817.06,0.0,0.89474,0.0001,11.95131]
[1779385450772,28.92,77817.06,0.0,0.89474,0.0001,11.95131]
[1779385456325,28.92,77817.77,0.0,0.89479,0.0001,11.94684]
[1779385460408,28.92,77827.06,0.0,0.89567,0.0001,11.87568]
[1779385461390,28.92,77834.1,0.0,0.89634,9e-05,11.82165]
[1779385463174,28.92,77834.84,0.0,0.89641,9e-05,11.81627]
[1779385463274,28.92,77834.84,0.0,0.89641,9e-05,11.81627]
[1779385464411,28.92,77827.78,0.0,0.89573,0.0001,11.87134]
[1779385465375,28.92,77827.78,0.0,0.89573,0.0001,11.87134]
[1779385465522,28.92,77827.78,0.0,0.89573,0.0001,11.87134]
[1779385468056,28.92,77821.49,0.0,0.89512,0.0001,11.92033]
[1779385468088,28.92,77822.42,0.0,0.89521,0.0001,11.91348]
[1779385468270,28.92,77822.42,0.0,0.89521,0.0001,11.91348]
[1779385472052,28.92,77823.48,0.0,0.8953,0.0001,11.90564]
[1779385472270,28.92,77824.99,0.0,0.89547,0.0001,11.8903]
[1779385477504,28.92,77822.95,0.0,0.89527,0.0001,11.90694]
[1779385479454,28.92,77822.62,0.0,0.89523,0.0001,11.90966]
[1779385479522,28.92,77822.62,0.0,0.89523,0.0001,11.90966]
[1779385482590,28.93,77818.58,0.0,0.89484,0.0001,11.94138]
[1779385482770,28.93,77818.58,0.0,0.89484,0.0001,11.94138]
[1779385482832,28.93,77818.01,0.0,0.89479,0.0001,11.94591]
[1779385487900,28.93,77821.26,0.0,0.89509,0.0001,11.92138]
[1779385488021,28.93,77821.26,0.0,0.89509,0.0001,11.92138]
[1779385490596,28.93,77830.4,0.0,0.89595,0.0001,11.85147]
[1779385491719,28.93,77830.4,0.0,0.89595,0.0001,11.85147]
[1779385491771,28.93,77830.4,0.0,0.89595,0.0001,11.85147]
[1779385492089,28.93,77830.4,0.0,0.89595,0.0001,11.85147]
[1779385492121,28.93,77828.42,0.0,0.89576,0.0001,11.86724]
[1779385492272,28.93,77828.42,0.0,0.89576,0.0001,11.86724]
[1779385495076,28.93,77826.01,0.0,0.89553,0.0001,11.88604]
[1779385495272,28.93,77829.45,0.0,0.89585,0.0001,11.85996]
[1779385500666,28.93,77835.46,0.0,0.8964,9e-05,11.81512]
[1779385502286,28.93,77835.99,0.0,0.89645,9e-05,11.81132]
[1779385502523,28.93,77835.99,0.0,0.89645,9e-05,11.81132]
[1779385502925,28.93,77835.99,0.0,0.89645,9e-05,11.81132]
[1779385503029,28.93,77835.99,0.0,0.89645,9e-05,11.81132]
[1779385503126,28.93,77836.01,0.0,0.89645,9e-05,11.81173]
[1779385507717,28.93,77845.81,0.0,0.89736,9e-05,11.73748]
[1779385508724,28.93,77851.84,0.0,0.89793,9e-05,11.69119]
[1779385510564,28.93,77849.95,0.0,0.89775,9e-05,11.70574]
[1779385510770,28.93,77849.95,0.0,0.89775,9e-05,11.70574]
[1779385511745,28.93,77840.37,0.0,0.89684,9e-05,11.77939]
[1779385514063,28.93,77838.79,0.0,0.8967,9e-05,11.79147]
[1779385514103,28.93,77837.74,0.0,0.8966,9e-05,11.79936]
[1779385514269,28.93,77837.74,0.0,0.8966,9e-05,11.79936]
[1779385515025,28.93,77837.74,0.0,0.8966,9e-05,11.79936]
[1779385515271,28.93,77837.4,0.0,0.89657,9e-05,11.80187]
[1779385518794,28.93,77858.9,0.0,0.89859,9e-05,11.6365]
[1779385520103,28.93,77858.9,0.0,0.89859,9e-05,11.6365]
[1779385519801,28.93,77859.39,0.0,0.89863,9e-05,11.6333]
[1779385520808,28.94,77853.99,0.0,0.89812,9e-05,11.67522]
[1779385523576,28.94,77853.76,0.0,0.89809,9e-05,11.67796]
[1779385523770,28.94,77853.76,0.0,0.89809,9e-05,11.67796]
[1779385523829,28.94,77854.7,0.0,0.89817,9e-05,11.67126]
[1779385528863,28.94,77857.82,0.0,0.89845,9e-05,11.64804]
[1779385533899,28.94,77860.1,0.0,0.89869,9e-05,11.62736]
[1779385536921,28.94,77854.35,0.0,0.89814,9e-05,11.67193]
[1779385541956,28.94,77851.5,0.0,0.89787,9e-05,11.69436]
[1779385546994,28.94,77845.86,0.0,0.89733,9e-05,11.73813]
[1779385548000,28.94,77794.94,0.0,0.89245,0.0001,12.13142]
[1779385548408,28.94,77794.94,0.0,0.89245,0.0001,12.13142]
[1779385549012,28.94,77784.49,0.0,0.89143,0.0001,12.21275]
[1779385550031,28.94,77767.45,0.0,0.88975,0.0001,12.34551]
[1779385551038,28.94,77754.19,0.0,0.88843,0.0001,12.44927]
[1779385551367,28.94,77754.19,0.0,0.88843,0.0001,12.44927]
[1779385553052,28.95,77758.72,0.0,0.88886,0.0001,12.41572]
[1779385555066,28.94,77764.07,0.0,0.88942,0.0001,12.37122]
[1779385557080,28.94,77774.73,0.0,0.89047,0.0001,12.28823]
[1779385558131,28.94,77774.73,0.0,0.89047,0.0001,12.28823]
[1779385559530,28.94,77775.41,0.0,0.89053,0.0001,12.28381]
[1779385561523,28.94,77776.34,0.0,0.89061,0.0001,12.27746]
[1779385564130,28.94,77765.03,0.0,0.88949,0.0001,12.36593]
[1779385569166,28.94,77767.8,0.0,0.88977,0.0001,12.34412]
[1779385572187,28.94,77774.77,0.0,0.89046,0.0001,12.28971]
[1779385573194,28.94,77787.25,0.0,0.89168,0.0001,12.19248]
[1779385575208,28.94,77789.3,0.0,0.89188,0.0001,12.17679]
[1779385577226,28.95,77783.89,0.0,0.89135,0.0001,12.21934]
[1779385578233,28.95,77774.93,0.0,0.89046,0.0001,12.28941]
[1779385579240,28.95,77766.01,0.0,0.88957,0.0001,12.35928]
[1779385580247,28.95,77762.74,0.0,0.88925,0.0001,12.38497]
[1779385582261,28.95,77762.33,0.0,0.88921,0.0001,12.38816]
[1779385583003,28.95,77762.33,0.0,0.88921,0.0001,12.38816]
[1779385583022,28.95,77762.33,0.0,0.88921,0.0001,12.38816]
[1779385583268,28.95,77761.87,0.0,0.88916,0.0001,12.39173]
[1779385586378,28.95,77756.13,0.0,0.88859,0.0001,12.43653]
[1779385587805,28.95,77745.46,0.0,0.88752,0.0001,12.52038]
[1779385589534,28.95,77745.14,0.0,0.88748,0.0001,12.52289]
[1779385589582,28.95,77749.54,0.0,0.88789,0.0001,12.49115]
[1779385590338,28.95,77765.67,0.0,0.8895,0.0001,12.36488]
[1779385591345,28.95,77769.44,0.0,0.88988,0.0001,12.33349]
[1779385596380,28.96,77759.56,0.0,0.88889,0.0001,12.41155]
[1779385597843,28.96,77759.56,0.0,0.88889,0.0001,12.41155]
[1779385601348,28.95,77753.31,0.0,0.88827,0.0001,12.46001]
[1779385601522,28.95,77753.31,0.0,0.88827,0.0001,12.46001]
[1779385601623,28.95,77754.48,0.0,0.88839,0.0001,12.45069]
[1779385607457,28.95,77758.31,0.0,0.88878,0.0001,12.41986]
[1779385612492,28.95,77757.72,0.0,0.88873,0.0001,12.42392]
[1779385617527,28.95,77759.84,0.0,0.88895,0.0001,12.40674]
[1779385622565,28.95,77760.89,0.0,0.88906,0.0001,12.39806]
[1779385623571,28.95,77767.33,0.0,0.88971,0.0001,12.3472]
[1779385625587,28.95,77774.95,0.0,0.89047,0.0001,12.2869]
[1779385626594,28.95,77769.1,0.0,0.88989,0.0001,12.33264]
[1779385628608,28.95,77764.64,0.0,0.88945,0.0001,12.3675]
[1779385633643,28.95,77762.26,0.0,0.88922,0.0001,12.3858]
[1779385635657,28.95,77750.46,0.0,0.88804,0.0001,12.478]
[1779385636671,28.95,77750.54,0.0,0.88805,0.0001,12.47715]
[1779385637671,28.95,77742.5,0.0,0.88724,0.0001,12.54]
[1779385641699,28.94,77738.26,0.0,0.88686,0.0001,12.56959]
[1779385643713,28.94,77743.03,0.0,0.88734,0.0001,12.53214]
[1779385648747,28.93,77738.6,0.0,0.88702,0.0001,12.55722]
[1779385652370,28.91,77740.41,0.0,0.88732,0.0001,12.53195]
[1779385652521,28.91,77740.41,0.0,0.88732,0.0001,12.53195]
[1779385652778,28.91,77740.89,0.0,0.88741,0.0001,12.52508]
[1779385655798,28.9,77730.92,0.0,0.88644,0.0001,12.5997]
[1779385656805,28.9,77726.25,0.0,0.88602,0.0001,12.63243]
[1779385657812,28.89,77746.35,0.0,0.88811,0.0001,12.46976]
[1779385658819,28.89,77746.03,0.0,0.88808,0.0001,12.47207]
[1779385661016,28.89,77742.62,0.0,0.88774,0.0001,12.49865]
[1779385661051,28.89,77735.94,0.0,0.88707,0.0001,12.55094]
[1779385665868,28.88,77740.39,0.0,0.88758,0.0001,12.51148]
[1779385668142,28.88,77748.41,0.0,0.88839,0.0001,12.44795]
[1779385671029,28.88,77750.13,0.0,0.88857,0.0001,12.43415]
[1779385672917,28.88,77743.64,0.0,0.88793,0.0001,12.48388]
[1779385676354,28.88,77740.86,0.0,0.88765,0.0001,12.50531]
[1779385676493,28.88,77740.06,0.0,0.88758,0.0001,12.51137]
[1779385676520,28.88,77740.06,0.0,0.88758,0.0001,12.51137]
[1779385676946,28.88,77741.43,0.0,0.88772,0.0001,12.50035]
[1779385679967,28.88,77733.16,0.0,0.88689,0.0001,12.56475]
[1779385683673,28.87,77736.18,0.0,0.88721,0.0001,12.54004]
[1779385683771,28.87,77736.18,0.0,0.88721,0.0001,12.54004]
[1779385683999,28.87,77734.56,0.0,0.88705,0.0001,12.55252]
[1779385686741,28.87,77735.22,0.0,0.88712,0.0001,12.54672]
[1779385686770,28.87,77735.22,0.0,0.88712,0.0001,12.54672]
[1779385691794,28.87,77736.44,0.0,0.88726,0.0001,12.5358]
[1779385691804,28.87,77736.44,0.0,0.88726,0.0001,12.5358]
[1779385692022,28.87,77736.44,0.0,0.88726,0.0001,12.5358]
[1779385692055,28.87,77736.54,0.0,0.88727,0.0001,12.53476]
[1779385695076,28.87,77749.46,0.0,0.88859,0.0001,12.43248]
[1779385696083,28.87,77751.4,0.0,0.88878,0.0001,12.41715]
[1779385698450,28.87,77750.43,0.0,0.88869,0.0001,12.42461]
[1779385698523,28.87,77750.43,0.0,0.88869,0.0001,12.42461]
[1779385698635,28.87,77750.43,0.0,0.88869,0.0001,12.42461]
[1779385698771,28.87,77750.43,0.0,0.88869,0.0001,12.42461]
[1779385699104,28.87,77750.5,0.0,0.88869,0.0001,12.42397]
[1779385704139,28.87,77754.37,0.0,0.88909,0.0001,12.39318]
[1779385709336,28.87,77755.81,0.0,0.88923,0.0001,12.38176]
[1779385709386,28.87,77752.67,0.0,0.88892,0.0001,12.40638]
[1779385709525,28.87,77752.67,0.0,0.88892,0.0001,12.40638]
[1779385714343,28.87,77757.0,0.0,0.88938,0.0001,12.36814]
[1779385714523,28.87,77756.61,0.0,0.88934,0.0001,12.3712]
[1779385716529,28.87,77756.08,0.0,0.88929,0.0001,12.37533]
[1779385716769,28.87,77756.08,0.0,0.88929,0.0001,12.37533]
[1779385722273,28.87,77757.37,0.0,0.88942,0.0001,12.36523]
[1779385723790,28.87,77756.43,0.0,0.88933,0.0001,12.37262]
[1779385723839,28.87,77756.43,0.0,0.88933,0.0001,12.37262]
[1779385724021,28.87,77756.43,0.0,0.88933,0.0001,12.37262]
[1779385724287,28.87,77756.39,0.0,0.88932,0.0001,12.37294]
[1779385729322,28.87,77755.78,0.0,0.88926,0.0001,12.3777]
[1779385729566,28.87,77755.78,0.0,0.88926,0.0001,12.3777]
[1779385729772,28.87,77755.78,0.0,0.88926,0.0001,12.3777]
[1779385729921,28.87,77755.78,0.0,0.88926,0.0001,12.3777]
[1779385730023,28.87,77755.78,0.0,0.88926,0.0001,12.3777]
[1779385730329,28.87,77755.61,0.0,0.88924,0.0001,12.37904]
[1779385731735,28.87,77756.69,0.0,0.88935,0.0001,12.37056]
[1779385731775,28.87,77756.69,0.0,0.88935,0.0001,12.37056]
[1779385736680,28.87,77757.38,0.0,0.88942,0.0001,12.36518]
[1779385736773,28.87,77757.38,0.0,0.88942,0.0001,12.36518]
[1779385736990,28.87,77757.38,0.0,0.88942,0.0001,12.36518]
[1779385737036,28.87,77757.38,0.0,0.88942,0.0001,12.36518]
[1779385737378,28.87,77757.64,0.0,0.88945,0.0001,12.36317]
[1779385742438,28.87,77757.49,0.0,0.88943,0.0001,12.36444]
[1779385747473,28.87,77758.67,0.0,0.88955,0.0001,12.35534]
[1779385749487,28.87,77767.5,0.0,0.89042,0.0001,12.28628]
[1779385750493,28.87,77771.83,0.0,0.89085,0.0001,12.25246]
[1779385751501,28.87,77775.13,0.0,0.89118,0.0001,12.22618]
[1779385754074,28.87,77776.37,0.0,0.8913,0.0001,12.2167]
[1779385754279,28.87,77776.37,0.0,0.8913,0.0001,12.2167]
[1779385754435,28.87,77776.37,0.0,0.8913,0.0001,12.2167]
[1779385754447,28.87,77776.23,0.0,0.89129,0.0001,12.218]
[1779385754522,28.87,77776.23,0.0,0.89129,0.0001,12.218]
[1779385759558,28.87,77777.54,0.0,0.89141,0.0001,12.20786]
[1779385761701,28.87,77778.12,0.0,0.89147,0.0001,12.20359]
[1779385761773,28.87,77778.12,0.0,0.89147,0.0001,12.20359]
[1779385762261,28.87,77778.12,0.0,0.89147,0.0001,12.20359]
[1779385762272,28.87,77778.12,0.0,0.89147,0.0001,12.20359]
[1779385762305,28.87,77778.58,0.0,0.89151,0.0001,12.20026]
[1779385767615,28.87,77790.44,0.0,0.89267,0.0001,12.10819]
[1779385769630,28.87,77793.24,0.0,0.89295,0.0001,12.08561]
[1779385771644,28.87,77799.71,0.0,0.89362,0.0001,12.03051]
[1779385772653,28.87,77811.34,0.0,0.89475,0.0001,11.94]
[1779385773660,28.87,77815.07,0.0,0.89511,0.0001,11.91096]
[1779385777712,28.87,77823.31,0.0,0.8959,0.0001,11.84683]
[1779385782747,28.87,77824.7,0.0,0.89604,0.0001,11.83601]
[1779385787782,28.87,77826.36,0.0,0.89619,0.0001,11.82309]
[1779385790998,28.87,77823.56,0.0,0.89593,0.0001,11.84469]
[1779385791025,28.87,77823.56,0.0,0.89593,0.0001,11.84469]
[1779385791122,28.87,77823.22,0.0,0.8959,0.0001,11.84726]
[1779385792446,28.87,77823.22,0.0,0.8959,0.0001,11.84726]
[1779385792520,28.87,77823.91,0.0,0.89596,0.0001,11.84187]
[1779385797852,28.86,77825.36,0.0,0.89611,0.0001,11.83036]
[1779385799867,28.86,77839.65,0.0,0.89746,9e-05,11.72013]
[1779385800874,28.86,77842.33,0.0,0.89771,9e-05,11.69963]
[1779385805075,28.87,77843.22,0.0,0.89779,9e-05,11.69327]
[1779385805272,28.87,77843.22,0.0,0.89779,9e-05,11.69327]
[1779385805290,28.87,77843.16,0.0,0.89778,9e-05,11.69389]
[1779385808507,28.87,77846.66,0.0,0.89811,9e-05,11.66732]
[1779385808528,28.87,77846.71,0.0,0.89811,9e-05,11.66714]
[1779385810944,28.87,77840.13,0.0,0.89748,9e-05,11.71835]
[1779385811585,28.87,77840.13,0.0,0.89748,9e-05,11.71835]
[1779385811951,28.87,77821.9,0.0,0.89575,0.0001,11.85893]
[1779385812959,28.87,77822.53,0.0,0.8958,0.0001,11.85493]
[1779385814795,28.87,77823.02,0.0,0.89584,0.0001,11.85148]
[1779385814973,28.87,77822.3,0.0,0.89577,0.0001,11.85738]
[1779385820011,28.87,77828.46,0.0,0.89636,0.0001,11.8098]
[1779385823032,28.87,77820.88,0.0,0.89564,0.0001,11.8682]
[1779385824044,28.87,77816.31,0.0,0.8952,0.0001,11.90342]
[1779385825249,28.87,77816.31,0.0,0.8952,0.0001,11.90342]
[1779385825270,28.87,77816.31,0.0,0.8952,0.0001,11.90342]
[1779385825370,28.87,77814.67,0.0,0.89505,0.0001,11.91594]
[1779385826144,28.87,77814.67,0.0,0.89505,0.0001,11.91594]
[1779385826275,28.87,77814.67,0.0,0.89505,0.0001,11.91594]
[1779385831093,28.87,77808.61,0.0,0.89451,0.0001,11.9576]
[1779385833701,28.87,77805.42,0.0,0.8942,0.0001,11.98257]
[1779385833772,28.87,77805.42,0.0,0.8942,0.0001,11.98257]
[1779385834476,28.87,77805.42,0.0,0.8942,0.0001,11.98257]
[1779385834527,28.87,77805.42,0.0,0.8942,0.0001,11.98257]
[1779385834492,28.87,77805.45,0.0,0.8942,0.0001,11.98244]
[1779385837135,28.87,77809.66,0.0,0.8946,0.0001,11.95013]
[1779385839200,28.87,77813.0,0.0,0.89492,0.0001,11.92441]
[1779385839270,28.87,77813.0,0.0,0.89492,0.0001,11.92441]
[1779385839365,28.87,77816.25,0.0,0.89523,0.0001,11.89945]
[1779385839841,28.87,77816.25,0.0,0.89523,0.0001,11.89945]
[1779385840034,28.87,77816.25,0.0,0.89523,0.0001,11.89945]
[1779385841429,28.87,77816.93,0.0,0.89529,0.0001,11.89443]
[1779385841524,28.87,77816.93,0.0,0.89529,0.0001,11.89443]
[1779385842771,28.87,77819.05,0.0,0.89549,0.0001,11.87852]
[1779385843255,28.87,77819.05,0.0,0.89549,0.0001,11.87852]
[1779385843274,28.87,77819.05,0.0,0.89549,0.0001,11.87852]
[1779385843352,28.87,77819.15,0.0,0.8955,0.0001,11.87801]
[1779385845204,28.87,77817.35,0.0,0.89532,0.0001,11.8922]
[1779385845273,28.87,77817.35,0.0,0.89532,0.0001,11.8922]
[1779385847846,28.87,77816.46,0.0,0.89523,0.0001,11.89979]
[1779385848022,28.87,77816.46,0.0,0.89523,0.0001,11.89979]
[1779385848212,28.87,77819.61,0.0,0.89553,0.0001,11.87565]
[1779385849696,28.87,77822.94,0.0,0.89585,0.0001,11.84977]
[1779385849775,28.87,77822.94,0.0,0.89585,0.0001,11.84977]
[1779385851634,28.87,77821.47,0.0,0.89571,0.0001,11.86091]
[1779385851771,28.87,77821.47,0.0,0.89571,0.0001,11.86091]
[1779385857275,28.87,77822.44,0.0,0.89581,0.0001,11.8527]
[1779385859161,28.87,77822.57,0.0,0.89582,0.0001,11.85157]
[1779385859270,28.87,77822.57,0.0,0.89582,0.0001,11.85157]
[1779385859365,28.87,77822.57,0.0,0.89583,0.0001,11.85145]
[1779385860031,28.87,77822.57,0.0,0.89583,0.0001,11.85145]
[1779385860269,28.87,77822.57,0.0,0.89583,0.0001,11.85145]
[1779385862310,28.87,77827.94,0.0,0.89634,0.0001,11.80962]
[1779385864148,28.87,77829.22,0.0,0.89646,0.0001,11.79967]
[1779385864270,28.87,77829.22,0.0,0.89646,0.0001,11.79967]
[1779385864324,28.87,77830.19,0.0,0.89656,0.0001,11.79213]
[1779385864779,28.87,77830.19,0.0,0.89656,0.0001,11.79213]
[1779385865021,28.87,77830.19,0.0,0.89656,0.0001,11.79213]
[1779385866346,28.87,77843.5,0.0,0.89781,9e-05,11.68999]
[1779385867350,28.87,77852.36,0.0,0.89864,9e-05,11.62247]
[1779385869364,28.87,77853.0,0.0,0.89869,9e-05,11.61801]
[1779385869680,28.87,77853.0,0.0,0.89869,9e-05,11.61801]
[1779385869769,28.87,77853.0,0.0,0.89869,9e-05,11.61801]
[1779385870371,28.87,77853.99,0.0,0.89878,9e-05,11.61064]
[1779385872434,28.87,77853.31,0.0,0.89872,9e-05,11.61609]
[1779385872532,28.87,77853.31,0.0,0.89872,9e-05,11.61609]
[1779385878427,28.87,77854.55,0.0,0.89881,9e-05,11.60818]
[1779385882480,28.88,77864.14,0.0,0.89969,9e-05,11.5358]
[1779385884485,28.88,77873.27,0.0,0.90054,9e-05,11.46586]
[1779385885503,28.88,77881.39,0.0,0.90129,9e-05,11.40391]
[1779385886508,28.88,77896.66,0.0,0.90268,9e-05,11.28789]
[1779385887512,28.88,77906.3,0.0,0.90355,9e-05,11.21498]
[1779385888520,28.88,77908.91,0.0,0.90379,9e-05,11.19552]
[1779385889527,28.88,77915.99,0.0,0.90442,9e-05,11.14245]
[1779385891541,28.88,77924.87,0.0,0.90523,9e-05,11.07246]
[1779385893555,28.88,77917.96,0.0,0.90461,9e-05,11.12517]
[1779385894562,28.88,77913.43,0.0,0.90419,9e-05,11.15989]
[1779385895569,28.88,77909.76,0.0,0.90386,9e-05,11.18812]
[1779385898590,28.88,77916.38,0.0,0.90444,9e-05,11.13942]
[1779385899597,28.88,77923.01,0.0,0.90502,9e-05,11.08986]
[1779385900604,28.88,77929.53,0.0,0.9056,9e-05,11.04133]
[1779385902618,28.89,77923.75,0.0,0.90507,9e-05,11.08601]
[1779385906646,28.89,77928.48,0.0,0.90546,9e-05,11.05276]
[1779385910142,28.89,77930.1,0.0,0.90559,9e-05,11.04179]
[1779385910268,28.89,77930.1,0.0,0.90559,9e-05,11.04179]
[1779385910366,28.89,77930.55,0.0,0.90562,9e-05,11.03965]
[1779385912029,28.89,77930.46,0.0,0.90561,9e-05,11.04095]
[1779385912269,28.89,77930.46,0.0,0.90561,9e-05,11.04095]
[1779385913696,28.9,77926.4,0.0,0.90522,9e-05,11.0733]
[1779385916505,28.9,77923.09,0.0,0.90492,9e-05,11.09875]
[1779385916525,28.9,77923.09,0.0,0.90492,9e-05,11.09875]
[1779385916611,28.9,77924.27,0.0,0.90502,9e-05,11.09038]
[1779385916717,28.9,77930.74,0.0,0.90559,9e-05,11.04227]
[1779385918186,28.9,77930.74,0.0,0.90559,9e-05,11.04227]
[1779385918271,28.9,77930.74,0.0,0.90559,9e-05,11.04227]
[1779385923766,28.91,77937.53,0.0,0.90615,9e-05,10.99489]
[1779385925285,28.91,77937.53,0.0,0.90615,9e-05,10.99489]
[1779385925521,28.91,77937.53,0.0,0.90615,9e-05,10.99489]
[1779385925631,28.91,77940.12,0.0,0.90636,9e-05,10.97673]
[1779385926678,28.91,77940.11,0.0,0.90636,9e-05,10.97681]
[1779385926777,28.91,77940.11,0.0,0.90636,9e-05,10.97681]
[1779385929808,28.91,77931.38,0.0,0.90555,9e-05,11.0456]
[1779385930703,28.91,77931.38,0.0,0.90555,9e-05,11.0456]
[1779385930771,28.91,77931.38,0.0,0.90555,9e-05,11.0456]
[1779385930815,28.91,77929.18,0.0,0.90535,9e-05,11.06268]
[1779385932871,28.91,77929.98,0.0,0.90542,9e-05,11.05721]
[1779385933022,28.91,77929.98,0.0,0.90542,9e-05,11.05721]
[1779385937618,28.92,77933.49,0.0,0.9057,9e-05,11.03315]
[1779385937772,28.92,77931.56,0.0,0.90552,9e-05,11.04822]
[1779385938111,28.92,77931.56,0.0,0.90552,9e-05,11.04822]
[1779385938271,28.92,77931.56,0.0,0.90552,9e-05,11.04822]
[1779385938323,28.92,77930.34,0.0,0.90541,9e-05,11.05794]
[1779385940885,28.92,77938.73,0.0,0.90613,9e-05,10.99668]
[1779385942124,28.92,77938.73,0.0,0.90613,9e-05,10.99668]
[1779385942225,28.92,77942.61,0.0,0.90647,9e-05,10.96829]
[1779385944116,28.92,77943.75,0.0,0.90656,9e-05,10.96045]
[1779385946654,28.93,77944.07,0.0,0.90657,9e-05,10.95946]
[1779385946769,28.93,77946.72,0.0,0.90679,9e-05,10.94036]
[1779385946928,28.93,77947.64,0.0,0.90687,9e-05,10.93422]
[1779385949951,28.93,77952.85,0.0,0.9073,9e-05,10.89756]
[1779385950958,28.93,77959.27,0.0,0.90785,9e-05,10.85009]
[1779385951971,28.93,77966.77,0.0,0.90853,9e-05,10.7908]
[1779385957004,28.94,77969.56,0.0,0.90876,9e-05,10.77124]
[1779385959018,28.94,77966.01,0.0,0.90845,9e-05,10.7977]
[1779385959910,28.94,77966.01,0.0,0.90845,9e-05,10.7977]
[1779385960044,28.94,77966.01,0.0,0.90845,9e-05,10.7977]
[1779385966078,28.94,77967.73,0.0,0.90857,9e-05,10.78716]
[1779385966774,28.94,77967.73,0.0,0.90857,9e-05,10.78716]
[1779385967034,28.94,77967.73,0.0,0.90857,9e-05,10.78716]
[1779385967085,28.94,77967.51,0.0,0.90855,9e-05,10.78934]
[1779385968355,28.94,77967.51,0.0,0.90855,9e-05,10.78934]
[1779385968527,28.94,77967.51,0.0,0.90855,9e-05,10.78934]
[1779385970106,28.94,77960.07,0.0,0.90788,9e-05,10.84622]
[1779385971816,28.94,77957.84,0.0,0.90768,9e-05,10.86326]
[1779385972024,28.94,77957.84,0.0,0.90768,9e-05,10.86326]
[1779385973015,28.94,77960.48,0.0,0.90791,9e-05,10.84404]
[1779385973023,28.94,77960.48,0.0,0.90791,9e-05,10.84404]
[1779385973127,28.94,77961.34,0.0,0.90798,9e-05,10.8381]
[1779385978162,28.95,77959.98,0.0,0.90783,9e-05,10.85055]
[1779385984062,28.95,77962.02,0.0,0.90799,9e-05,10.83727]
[1779385984271,28.95,77962.02,0.0,0.90799,9e-05,10.83727]
[1779385986218,28.95,77957.73,0.0,0.90759,9e-05,10.87117]
[1779385987305,28.95,77957.73,0.0,0.90759,9e-05,10.87117]
[1779385987529,28.95,77957.73,0.0,0.90759,9e-05,10.87117]
[1779385987571,28.95,77954.4,0.0,0.9073,9e-05,10.89643]
[1779385988232,28.96,77948.81,0.0,0.9068,9e-05,10.93855]
[1779385990213,28.96,77947.41,0.0,0.90667,9e-05,10.94936]
[1779385990275,28.96,77947.41,0.0,0.90667,9e-05,10.94936]
[1779385993269,28.96,77941.91,0.0,0.90614,9e-05,10.99463]
[1779385994743,28.96,77941.91,0.0,0.90614,9e-05,10.99463]
[1779385994773,28.97,77941.23,0.0,0.90605,9e-05,11.0023]
[1779385996407,28.97,77939.78,0.0,0.90592,9e-05,11.01339]
[1779385996520,28.97,77939.78,0.0,0.90592,9e-05,11.01339]
[1779385996618,28.97,77938.08,0.0,0.90577,9e-05,11.02634]
[1779386000539,28.97,77935.71,0.0,0.90555,9e-05,11.04469]
[1779386000770,28.97,77935.54,0.0,0.90554,9e-05,11.04614]
[1779386004627,28.97,77933.8,0.0,0.90538,9e-05,11.05952]
[1779386005770,28.97,77937.34,0.0,0.90569,9e-05,11.0335]
[1779386006359,28.97,77938.21,0.0,0.90576,9e-05,11.02719]
[1779386006991,28.97,77938.21,0.0,0.90576,9e-05,11.02719]
[1779386007024,28.97,77938.21,0.0,0.90576,9e-05,11.02719]
[1779386011694,28.97,77935.33,0.0,0.9055,9e-05,11.04955]
[1779386011775,28.97,77935.52,0.0,0.90554,9e-05,11.04432]
[1779386015755,28.97,77930.77,0.0,0.90511,9e-05,11.08066]
[1779386016450,28.97,77930.77,0.0,0.90511,9e-05,11.08066]
[1779386016657,28.97,77930.77,0.0,0.90511,9e-05,11.08066]
[1779386016771,28.97,77930.77,0.0,0.90511,9e-05,11.08066]
[1779386016700,28.97,77926.32,0.0,0.90471,9e-05,11.11419]
[1779386017438,28.97,77917.96,0.0,0.90396,9e-05,11.17713]
[1779386018445,28.97,77915.01,0.0,0.9037,9e-05,11.19932]
[1779386019576,28.97,77915.01,0.0,0.9037,9e-05,11.19932]
[1779386019775,28.97,77915.01,0.0,0.9037,9e-05,11.19932]
[1779386021563,28.97,77911.51,0.0,0.90339,9e-05,11.2256]
[1779386021770,28.97,77911.51,0.0,0.90339,9e-05,11.2256]
[1779386021622,28.97,77911.25,0.0,0.90336,9e-05,11.22748]
[1779386025674,28.97,77911.32,0.0,0.90337,9e-05,11.22674]
[1779386025771,28.97,77911.32,0.0,0.90337,9e-05,11.22674]
[1779386031536,28.97,77911.22,0.0,0.90337,9e-05,11.22707]
[1779386034557,28.97,77904.37,0.0,0.90275,9e-05,11.27862]
[1779386036664,28.97,77901.97,0.0,0.90254,9e-05,11.29664]
[1779386037291,28.97,77902.28,0.0,0.90257,9e-05,11.29414]
[1779386038151,28.97,77904.57,0.0,0.90278,9e-05,11.27669]
[1779386038268,28.97,77904.57,0.0,0.90278,9e-05,11.27669]
[1779386038585,28.97,77904.82,0.0,0.9028,9e-05,11.27468]
[1779386042451,28.97,77905.29,0.0,0.90285,9e-05,11.27076]
[1779386042525,28.97,77905.29,0.0,0.90285,9e-05,11.27076]
[1779386047151,28.97,77910.53,0.0,0.90332,9e-05,11.23077]
[1779386047269,28.97,77910.53,0.0,0.90332,9e-05,11.23077]
[1779386047648,28.97,77910.95,0.0,0.90336,9e-05,11.22755]
[1779386048306,28.97,77910.95,0.0,0.90336,9e-05,11.22755]
[1779386048521,28.97,77910.95,0.0,0.90336,9e-05,11.22755]
[1779386050669,28.97,77916.9,0.0,0.9039,9e-05,11.18263]
[1779386051255,28.97,77916.9,0.0,0.9039,9e-05,11.18263]
[1779386051272,28.97,77916.9,0.0,0.9039,9e-05,11.18263]
[1779386051676,28.97,77917.02,0.0,0.90391,9e-05,11.18173]
[1779386053275,28.97,77916.08,0.0,0.90382,9e-05,11.18884]
[1779386053528,28.97,77916.08,0.0,0.90382,9e-05,11.18884]
[1779386054697,28.97,77921.0,0.0,0.90426,9e-05,11.15187]
[1779386056711,28.97,77936.38,0.0,0.90563,9e-05,11.03655]
[1779386058725,28.97,77946.39,0.0,0.90651,9e-05,10.96205]
[1779386060209,28.97,77946.51,0.0,0.90652,9e-05,10.96142]
[1779386060270,28.97,77946.51,0.0,0.90652,9e-05,10.96142]
[1779386062754,28.97,77956.34,0.0,0.90737,9e-05,10.8892]
[1779386067790,28.97,77953.49,0.0,0.90711,9e-05,10.91113]
[1779386068797,28.97,77948.08,0.0,0.90663,9e-05,10.9519]
[1779386068883,28.97,77948.08,0.0,0.90663,9e-05,10.9519]
[1779386069020,28.97,77948.08,0.0,0.90663,9e-05,10.9519]
[1779386072826,28.98,77942.78,0.0,0.90618,9e-05,10.98883]
[1779386073277,28.98,77942.78,0.0,0.90618,9e-05,10.98883]
[1779386073523,28.98,77942.78,0.0,0.90618,9e-05,10.98883]
[1779386073977,28.98,77942.77,0.0,0.90617,9e-05,10.98919]
[1779386074020,28.98,77942.77,0.0,0.90617,9e-05,10.98919]
[1779386074840,28.98,77942.41,0.0,0.90614,9e-05,10.99215]
[1779386079875,28.98,77941.64,0.0,0.90606,9e-05,10.99915]
[1779386081951,28.98,77942.49,0.0,0.90613,9e-05,10.99327]
[1779386082022,28.98,77942.49,0.0,0.90613,9e-05,10.99327]
[1779386082788,28.98,77942.49,0.0,0.90613,9e-05,10.99327]
[1779386082793,28.98,77941.73,0.0,0.90606,9e-05,10.9992]
[1779386083022,28.98,77941.73,0.0,0.90606,9e-05,10.9992]
[1779386089805,28.98,77941.22,0.0,0.90599,9e-05,11.00441]
[1779386090027,28.98,77941.43,0.0,0.90601,9e-05,11.00307]
[1779386090732,28.98,77941.43,0.0,0.90601,9e-05,11.00307]
[1779386090773,28.98,77941.43,0.0,0.90601,9e-05,11.00307]
[1779386090833,28.98,77943.75,0.0,0.90621,9e-05,10.98596]
[1779386095994,28.98,77946.71,0.0,0.90645,9e-05,10.96555]
[1779386097655,28.98,77946.71,0.0,0.90645,9e-05,10.96555]
[1779386097772,28.98,77946.71,0.0,0.90645,9e-05,10.96555]
[1779386102716,28.99,77949.63,0.0,0.9067,9e-05,10.94469]
[1779386102771,28.99,77949.63,0.0,0.9067,9e-05,10.94469]
[1779386102815,28.99,77960.0,0.0,0.90761,9e-05,10.86728]
[1779386103047,28.99,77962.83,0.0,0.90785,9e-05,10.84618]
[1779386104147,28.99,77962.83,0.0,0.90785,9e-05,10.84618]
[1779386104272,28.99,77962.83,0.0,0.90785,9e-05,10.84618]
[1779386104370,28.99,77963.33,0.0,0.9079,9e-05,10.84244]
[1779386107907,28.99,77964.17,0.0,0.90797,9e-05,10.83613]
[1779386108027,28.99,77964.17,0.0,0.90797,9e-05,10.83613]
[1779386111520,28.99,77966.74,0.0,0.90819,9e-05,10.81707]
[1779386111770,28.99,77966.74,0.0,0.90819,9e-05,10.81707]
[1779386111834,28.99,77966.85,0.0,0.9082,9e-05,10.81627]
[1779386116756,28.99,77967.81,0.0,0.90829,9e-05,10.80922]
[1779386116769,28.99,77967.81,0.0,0.90829,9e-05,10.80922]
[1779386120167,28.99,77983.14,0.0,0.9096,9e-05,10.696]
[1779386121174,28.99,77986.98,0.0,0.90993,9e-05,10.66788]
[1779386122104,28.99,77986.98,0.0,0.90993,9e-05,10.66788]
[1779386122275,28.99,77986.98,0.0,0.90993,9e-05,10.66788]
[1779386124427,28.99,77985.29,0.0,0.90978,9e-05,10.68088]
[1779386124523,28.99,77985.29,0.0,0.90978,9e-05,10.68088]
[1779386124529,28.99,77983.48,0.0,0.90962,9e-05,10.69449]
[1779386126209,28.99,78000.29,0.0,0.91104,8e-05,10.57114]
[1779386127216,28.99,78009.21,0.0,0.91179,8e-05,10.50612]
[1779386128224,28.99,78011.73,0.0,0.912,8e-05,10.48819]
[1779386130237,28.99,78016.57,0.0,0.91239,8e-05,10.45391]
[1779386135045,29.0,78019.19,0.0,0.91261,8e-05,10.43337]
[1779386135269,29.0,78019.19,0.0,0.91261,8e-05,10.43337]
[1779386140748,29.0,78016.62,0.0,0.91236,8e-05,10.45536]
[1779386140769,29.0,78016.62,0.0,0.91236,8e-05,10.45536]
[1779386140849,29.0,78012.38,0.0,0.912,8e-05,10.48696]
[1779386142147,29.0,78011.22,0.0,0.91189,8e-05,10.49599]
[1779386142269,29.0,78011.22,0.0,0.91189,8e-05,10.49599]
[1779386142327,29.0,78002.86,0.0,0.91118,8e-05,10.5578]
[1779386143334,29.0,77998.61,0.0,0.91082,8e-05,10.58945]
[1779386146651,29.01,77997.33,0.0,0.9107,8e-05,10.59962]
[1779386146783,29.01,77997.33,0.0,0.9107,8e-05,10.59962]
[1779386146873,29.01,77997.77,0.0,0.91073,8e-05,10.59677]
[1779386152397,29.01,77996.04,0.0,0.91056,8e-05,10.61175]
[1779386156513,29.01,77993.06,0.0,0.9103,9e-05,10.63471]
[1779386156525,29.01,77993.06,0.0,0.9103,9e-05,10.63471]
[1779386156555,29.01,77993.74,0.0,0.91035,9e-05,10.63002]
[1779386157271,29.01,77993.74,0.0,0.91035,9e-05,10.63002]
[1779386157432,29.01,77987.93,0.0,0.90985,9e-05,10.67313]
[1779386159446,29.01,77984.81,0.0,0.90958,9e-05,10.69659]
[1779386161901,29.01,77981.66,0.0,0.90931,9e-05,10.72005]
[1779386162023,29.01,77982.22,0.0,0.90936,9e-05,10.71608]
[1779386162467,29.01,77980.79,0.0,0.90923,9e-05,10.7268]
[1779386164481,29.01,77976.0,0.0,0.90882,9e-05,10.76246]
[1779386169517,29.01,77984.64,0.0,0.90955,9e-05,10.69918]
[1779386171267,29.01,77984.85,0.0,0.90957,9e-05,10.69781]
[1779386171533,29.01,77984.85,0.0,0.90957,9e-05,10.69781]
[1779386171634,29.02,77986.05,0.0,0.90967,9e-05,10.68913]
[1779386177573,29.02,77984.52,0.0,0.90953,9e-05,10.70144]
[1779386181600,29.02,77978.56,0.0,0.90901,9e-05,10.74598]
[1779386186636,29.02,77975.31,0.0,0.90873,9e-05,10.77027]
[1779386191670,29.02,77967.29,0.0,0.90806,9e-05,10.82587]
[1779386192678,29.02,77959.89,0.0,0.90742,9e-05,10.88077]
[1779386193686,29.02,77951.15,0.0,0.90666,9e-05,10.94569]
[1779386198720,29.02,77951.49,0.0,0.9067,9e-05,10.94213]
[1779386202721,29.02,77952.0,0.0,0.90675,9e-05,10.9378]
[1779386204752,29.01,77945.59,0.0,0.90619,9e-05,10.98522]
[1779386205270,29.01,77945.64,0.0,0.9062,9e-05,10.9846]
[1779386207833,29.01,77946.39,0.0,0.90627,9e-05,10.97854]
[1779386207914,29.01,77946.55,0.0,0.90628,9e-05,10.97714]
[1779386208020,29.01,77946.55,0.0,0.90628,9e-05,10.97714]
[1779386208484,29.01,77946.55,0.0,0.90628,9e-05,10.97714]
[1779386208519,29.01,77946.55,0.0,0.90628,9e-05,10.97714]
[1779386210804,29.01,77935.42,0.0,0.90531,9e-05,11.05968]
[1779386212919,29.01,77935.91,0.0,0.90536,9e-05,11.0557]
[1779386213026,29.01,77935.69,0.0,0.90534,9e-05,11.05705]
[1779386213273,29.01,77935.69,0.0,0.90534,9e-05,11.05705]
[1779386213520,29.01,77935.69,0.0,0.90534,9e-05,11.05705]
[1779386213825,29.01,77935.67,0.0,0.90534,9e-05,11.05689]
[1779386218679,29.01,77938.44,0.0,0.9056,9e-05,11.03497]
[1779386218776,29.01,77938.44,0.0,0.9056,9e-05,11.03497]
[1779386218860,29.01,77938.09,0.0,0.90557,9e-05,11.03734]
[1779386219568,29.01,77938.09,0.0,0.90557,9e-05,11.03734]
[1779386219770,29.01,77938.09,0.0,0.90557,9e-05,11.03734]
[1779386220874,29.01,77943.58,0.0,0.90606,9e-05,10.99577]
[1779386223275,29.01,77942.95,0.0,0.90601,9e-05,10.99999]
[1779386223523,29.01,77942.95,0.0,0.90601,9e-05,10.99999]
[1779386225641,29.01,77939.29,0.0,0.9057,9e-05,11.02692]
[1779386225772,29.01,77939.29,0.0,0.9057,9e-05,11.02692]
[1779386225909,29.01,77937.71,0.0,0.90556,9e-05,11.03851]
[1779386226306,29.01,77937.71,0.0,0.90556,9e-05,11.03851]
[1779386226520,29.01,77937.71,0.0,0.90556,9e-05,11.03851]
[1779386230269,29.0,77939.07,0.0,0.90569,9e-05,11.02723]
[1779386230522,29.0,77939.07,0.0,0.90569,9e-05,11.02723]
[1779386231507,29.0,77942.1,0.0,0.90596,9e-05,11.0043]
[1779386231525,29.0,77942.1,0.0,0.90596,9e-05,11.0043]
[1779386231951,29.0,77941.89,0.0,0.90595,9e-05,11.00561]
[1779386234972,29.0,77946.3,0.0,0.90634,9e-05,10.972]
[1779386236013,29.0,77946.3,0.0,0.90634,9e-05,10.972]
[1779386236031,29.0,77947.4,0.0,0.90644,9e-05,10.96357]
[1779386237207,29.0,77948.5,0.0,0.90654,9e-05,10.95519]
[1779386237271,29.0,77948.5,0.0,0.90654,9e-05,10.95519]
[1779386243032,29.0,77947.46,0.0,0.90646,9e-05,10.96199]
[1779386244690,29.0,77947.47,0.0,0.90646,9e-05,10.96175]
[1779386244775,29.0,77947.47,0.0,0.90646,9e-05,10.96175]
[1779386245046,29.0,77947.26,0.0,0.90645,9e-05,10.96314]
[1779386245432,29.0,77947.26,0.0,0.90645,9e-05,10.96314]
[1779386245520,29.0,77947.26,0.0,0.90645,9e-05,10.96314]
[1779386251088,29.0,77947.45,0.0,0.90651,9e-05,10.95652]
[1779386256123,29.0,77947.73,0.0,0.90654,9e-05,10.95357]
[1779386258649,29.0,77946.87,0.0,0.90647,9e-05,10.95982]
[1779386258775,29.0,77946.87,0.0,0.90647,9e-05,10.95982]
[1779386258798,29.0,77946.55,0.0,0.90644,9e-05,10.96203]
[1779386259149,29.0,77946.55,0.0,0.90644,9e-05,10.96203]
[1779386259272,29.0,77946.55,0.0,0.90644,9e-05,10.96203]
[1779386261499,29.0,77945.74,0.0,0.90638,9e-05,10.9677]
[1779386261526,29.0,77945.74,0.0,0.90638,9e-05,10.9677]
[1779386267984,28.99,77945.91,0.0,0.9064,9e-05,10.96531]
[1779386268027,28.99,77945.91,0.0,0.9064,9e-05,10.96531]
[1779386268169,28.99,77946.34,0.0,0.90644,9e-05,10.96191]
[1779386268272,28.99,77946.34,0.0,0.90644,9e-05,10.96191]
[1779386268330,28.99,77946.11,0.0,0.90643,9e-05,10.96345]
[1779386273730,28.99,77946.28,0.0,0.90645,9e-05,10.96145]
[1779386273774,28.99,77946.28,0.0,0.90645,9e-05,10.96145]
[1779386273776,28.99,77937.57,0.0,0.90568,9e-05,11.02635]
[1779386274424,28.99,77937.57,0.0,0.90568,9e-05,11.02635]
[1779386274523,28.99,77937.57,0.0,0.90568,9e-05,11.02635]
[1779386274596,28.99,77937.57,0.0,0.90568,9e-05,11.02635]
[1779386274769,28.99,77937.57,0.0,0.90568,9e-05,11.02635]
[1779386274870,28.99,77929.81,0.0,0.905,9e-05,11.0842]
[1779386276338,28.99,77929.88,0.0,0.90501,9e-05,11.08331]
[1779386276524,28.99,77929.88,0.0,0.90501,9e-05,11.08331]
[1779386282309,28.99,77926.26,0.0,0.90472,9e-05,11.10793]
[1779386283730,28.99,77926.26,0.0,0.90472,9e-05,11.10793]
[1779386283779,28.99,77926.26,0.0,0.90472,9e-05,11.10793]
[1779386283804,28.99,77927.1,0.0,0.9048,9e-05,11.10126]
[1779386284570,28.99,77927.1,0.0,0.9048,9e-05,11.10126]
[1779386284770,28.99,77927.1,0.0,0.9048,9e-05,11.10126]
[1779386290366,28.98,77922.97,0.0,0.90445,9e-05,11.13036]
[1779386291182,28.98,77922.97,0.0,0.90445,9e-05,11.13036]
[1779386291276,28.98,77922.97,0.0,0.90445,9e-05,11.13036]
[1779386291545,28.98,77922.97,0.0,0.90445,9e-05,11.13036]
[1779386291770,28.98,77922.97,0.0,0.90445,9e-05,11.13036]
[1779386291871,28.98,77922.69,0.0,0.90442,9e-05,11.13258]
[1779386293386,28.98,77909.83,0.0,0.90327,9e-05,11.22963]
[1779386294393,28.98,77905.17,0.0,0.90285,9e-05,11.26478]
[1779386296407,28.98,77899.49,0.0,0.90233,9e-05,11.30751]
[1779386297414,28.98,77893.6,0.0,0.90179,9e-05,11.35236]
[1779386299428,28.98,77889.1,0.0,0.90138,9e-05,11.38685]
[1779386301442,28.99,77884.86,0.0,0.90099,9e-05,11.41932]
[1779386302449,28.99,77880.48,0.0,0.90058,9e-05,11.45269]
[1779386307486,28.99,77878.65,0.0,0.90041,9e-05,11.4669]
[1779386309827,28.99,77879.77,0.0,0.90051,9e-05,11.45843]
[1779386310030,28.99,77879.77,0.0,0.90051,9e-05,11.45843]
[1779386310104,28.99,77879.32,0.0,0.90047,9e-05,11.4619]
[1779386312151,28.99,77878.54,0.0,0.9004,9e-05,11.46787]
[1779386312272,28.99,77876.97,0.0,0.90028,9e-05,11.47582]
[1779386316465,28.99,77877.3,0.0,0.90031,9e-05,11.47348]
[1779386316522,28.99,77877.3,0.0,0.90031,9e-05,11.47348]
[1779386317075,28.99,77877.3,0.0,0.90031,9e-05,11.47348]
[1779386317122,28.99,77872.42,0.0,0.89986,9e-05,11.51065]
[1779386317274,28.99,77872.42,0.0,0.89986,9e-05,11.51065]
[1779386322601,28.99,77873.48,0.0,0.89996,9e-05,11.50239]
[1779386324258,28.99,77872.91,0.0,0.89991,9e-05,11.50671]
[1779386324271,28.99,77872.91,0.0,0.89991,9e-05,11.50671]
[1779386324597,28.99,77872.91,0.0,0.89991,9e-05,11.50671]
[1779386324771,28.99,77872.91,0.0,0.89991,9e-05,11.50671]
[1779386324830,28.99,77871.35,0.0,0.89976,9e-05,11.51857]
[1779386330443,28.99,77869.13,0.0,0.89956,9e-05,11.53525]
[1779386330525,28.99,77869.13,0.0,0.89956,9e-05,11.53525]
[1779386332448,28.99,77869.16,0.0,0.89957,9e-05,11.53495]
[1779386332520,28.99,77869.16,0.0,0.89957,9e-05,11.53495]
[1779386332672,28.99,77867.79,0.0,0.89944,9e-05,11.54527]
[1779386333679,28.99,77856.99,0.0,0.89843,9e-05,11.62764]
[1779386334686,28.98,77850.48,0.0,0.89783,9e-05,11.67725]
[1779386339721,28.98,77849.34,0.0,0.89774,9e-05,11.68464]
[1779386342743,28.98,77857.6,0.0,0.89852,9e-05,11.62076]
[1779386343750,28.98,77865.53,0.0,0.89926,9e-05,11.56006]
[1779386344757,28.98,77874.07,0.0,0.90005,9e-05,11.49492]
[1779386347101,28.98,77876.03,0.0,0.90023,9e-05,11.48005]
[1779386347276,28.98,77875.78,0.0,0.90021,9e-05,11.48207]
[1779386351807,28.98,77867.17,0.0,0.89941,9e-05,11.54784]
[1779386356845,28.98,77861.88,0.0,0.89892,9e-05,11.58794]
[1779386357434,28.98,77861.88,0.0,0.89892,9e-05,11.58794]
[1779386357538,28.98,77861.88,0.0,0.89892,9e-05,11.58794]
[1779386357862,28.98,77861.88,0.0,0.89892,9e-05,11.58794]
[1779386358026,28.98,77861.88,0.0,0.89892,9e-05,11.58794]
[1779386358122,28.98,77860.69,0.0,0.89881,9e-05,11.59692]
[1779386361880,28.98,77854.74,0.0,0.89826,9e-05,11.64194]
[1779386362887,28.98,77845.54,0.0,0.8974,9e-05,11.7122]
[1779386363894,28.98,77844.66,0.0,0.89732,9e-05,11.71866]
[1779386366220,28.98,77845.92,0.0,0.89744,9e-05,11.70869]
[1779386366270,28.98,77846.52,0.0,0.8975,9e-05,11.7038]
[1779386366915,28.98,77843.85,0.0,0.89725,9e-05,11.72399]
[1779386367922,28.98,77832.97,0.0,0.89623,0.0001,11.80724]
[1779386368929,28.98,77829.57,0.0,0.89591,0.0001,11.83296]
[1779386372519,28.98,77829.61,0.0,0.89596,0.0001,11.82715]
[1779386372775,28.98,77829.61,0.0,0.89596,0.0001,11.82715]
[1779386372919,28.98,77829.61,0.0,0.89596,0.0001,11.82715]
[1779386373028,28.98,77829.61,0.0,0.89596,0.0001,11.82715]
[1779386373065,28.97,77829.39,0.0,0.89594,0.0001,11.82836]
[1779386377992,28.97,77825.01,0.0,0.89556,0.0001,11.85971]
[1779386378999,28.97,77817.2,0.0,0.89481,0.0001,11.91939]
[1779386380015,28.97,77808.82,0.0,0.89401,0.0001,11.98394]
[1779386381013,28.97,77800.99,0.0,0.89326,0.0001,12.04427]
[1779386385405,28.97,77802.09,0.0,0.89338,0.0001,12.03431]
[1779386385527,28.97,77802.09,0.0,0.89338,0.0001,12.03431]
[1779386386049,28.97,77802.22,0.0,0.8934,0.0001,12.03296]
[1779386388754,28.97,77804.39,0.0,0.89361,0.0001,12.01552]
[1779386388773,28.97,77804.39,0.0,0.89361,0.0001,12.01552]
[1779386395112,28.96,77806.68,0.0,0.89386,0.0001,11.99578]
[1779386396204,28.96,77806.68,0.0,0.89386,0.0001,11.99578]
[1779386396271,28.96,77806.3,0.0,0.89383,0.0001,11.99846]
[1779386402166,28.96,77810.42,0.0,0.89425,0.0001,11.96489]
[1779386403174,28.96,77833.56,0.0,0.89647,9e-05,11.78575]
[1779386404180,28.96,77846.29,0.0,0.89768,9e-05,11.68734]
[1779386405187,28.96,77859.1,0.0,0.89888,9e-05,11.58889]
[1779386406194,28.96,77860.95,0.0,0.89906,9e-05,11.57451]
[1779386407201,28.96,77856.83,0.0,0.89868,9e-05,11.60589]
[1779386409216,28.96,77852.65,0.0,0.89829,9e-05,11.63765]
[1779386410223,28.95,77847.6,0.0,0.89782,9e-05,11.67617]
[1779386411231,28.95,77841.97,0.0,0.89729,9e-05,11.71917]
[1779386413245,28.95,77839.67,0.0,0.89708,9e-05,11.73627]
[1779386418280,28.95,77841.71,0.0,0.89729,9e-05,11.71861]
[1779386419685,28.95,77841.71,0.0,0.89729,9e-05,11.71861]
[1779386419774,28.95,77841.71,0.0,0.89729,9e-05,11.71861]
[1779386419836,28.95,77841.94,0.0,0.89732,9e-05,11.71651]
[1779386420657,28.95,77841.94,0.0,0.89732,9e-05,11.71651]
[1779386420777,28.95,77841.94,0.0,0.89732,9e-05,11.71651]
[1779386422608,28.95,77845.55,0.0,0.89767,9e-05,11.68819]
[1779386425484,28.95,77844.95,0.0,0.89762,9e-05,11.69194]
[1779386425525,28.95,77844.95,0.0,0.89762,9e-05,11.69194]
[1779386426216,28.95,77844.95,0.0,0.89762,9e-05,11.69194]
[1779386426274,28.95,77844.95,0.0,0.89762,9e-05,11.69194]
[1779386426255,28.95,77845.75,0.0,0.8977,9e-05,11.68552]
[1779386431619,28.95,77843.43,0.0,0.8975,9e-05,11.70182]
[1779386431777,28.95,77843.43,0.0,0.8975,9e-05,11.70182]
[1779386432128,28.95,77843.43,0.0,0.8975,9e-05,11.70182]
[1779386432245,28.95,77843.43,0.0,0.8975,9e-05,11.70182]
[1779386432188,28.94,77841.91,0.0,0.89739,9e-05,11.70911]
[1779386432379,28.94,77833.14,0.0,0.89656,9e-05,11.77617]
[1779386433386,28.94,77832.5,0.0,0.89651,9e-05,11.78065]
[1779386434326,28.94,77832.5,0.0,0.89651,9e-05,11.78065]
[1779386434525,28.94,77832.5,0.0,0.89651,9e-05,11.78065]
[1779386435400,28.94,77826.73,0.0,0.89597,0.0001,11.82415]
[1779386437409,28.94,77823.65,0.0,0.89568,0.0001,11.84738]
[1779386437526,28.94,77823.65,0.0,0.89568,0.0001,11.84738]
[1779386437942,28.94,77823.65,0.0,0.89568,0.0001,11.84738]
[1779386438024,28.94,77823.65,0.0,0.89568,0.0001,11.84738]
[1779386438043,28.94,77828.12,0.0,0.89612,0.0001,11.81238]
[1779386442450,28.94,77824.54,0.0,0.8958,0.0001,11.83751]
[1779386444271,28.94,77824.54,0.0,0.8958,0.0001,11.83751]
[1779386444525,28.94,77823.67,0.0,0.89573,0.0001,11.84369]
[1779386446430,28.93,77828.53,0.0,0.8962,0.0001,11.80519]
[1779386446545,28.93,77828.53,0.0,0.8962,0.0001,11.80519]
[1779386447935,28.93,77826.93,0.0,0.89606,0.0001,11.81703]
[1779386448020,28.93,77826.93,0.0,0.89606,0.0001,11.81703]
[1779386448095,28.93,77824.18,0.0,0.8958,0.0001,11.83773]
[1779386448757,28.93,77824.18,0.0,0.8958,0.0001,11.83773]
[1779386448811,28.93,77824.96,0.0,0.89588,0.0001,11.83118]
[1779386452512,28.93,77822.94,0.0,0.89571,0.0001,11.84521]
[1779386452520,28.93,77822.5,0.0,0.89567,0.0001,11.84806]
[1779386456548,28.92,77825.73,0.0,0.89601,0.0001,11.821]
[1779386458562,28.92,77831.71,0.0,0.89659,9e-05,11.77396]
[1779386460410,28.92,77833.26,0.0,0.89674,9e-05,11.76159]
[1779386460530,28.92,77833.26,0.0,0.89674,9e-05,11.76159]
[1779386463291,28.92,77834.14,0.0,0.89683,9e-05,11.75399]
[1779386463313,28.92,77832.24,0.0,0.89666,9e-05,11.76819]
[1779386463523,28.92,77832.24,0.0,0.89666,9e-05,11.76819]
[1779386463900,28.92,77832.24,0.0,0.89666,9e-05,11.76819]
[1779386464023,28.92,77832.24,0.0,0.89666,9e-05,11.76819]
[1779386464121,28.92,77830.6,0.0,0.89651,0.0001,11.78037]
[1779386466618,28.92,77825.85,0.0,0.89607,0.0001,11.81553]
[1779386468328,28.92,77825.85,0.0,0.89607,0.0001,11.81553]
[1779386468536,28.92,77825.81,0.0,0.89608,0.0001,11.81532]
[1779386468796,28.92,77825.81,0.0,0.89608,0.0001,11.81532]
[1779386469025,28.92,77825.81,0.0,0.89608,0.0001,11.81532]
[1779386469072,28.92,77824.52,0.0,0.89596,0.0001,11.82475]
[1779386470646,28.91,77820.17,0.0,0.89556,0.0001,11.85727]
[1779386474003,28.91,77818.82,0.0,0.89543,0.0001,11.86783]
[1779386474024,28.91,77818.82,0.0,0.89543,0.0001,11.86783]
[1779386475770,28.91,77816.98,0.0,0.89525,0.0001,11.88177]
[1779386476019,28.91,77816.98,0.0,0.89525,0.0001,11.88177]
[1779386476066,28.91,77811.91,0.0,0.89477,0.0001,11.92079]
[1779386477944,28.91,77810.85,0.0,0.89467,0.0001,11.92833]
[1779386478026,28.91,77810.85,0.0,0.89467,0.0001,11.92833]
[1779386478962,28.91,77811.65,0.0,0.89476,0.0001,11.92147]
[1779386480946,28.91,77812.74,0.0,0.89488,0.0001,11.91173]
[1779386481023,28.91,77812.74,0.0,0.89488,0.0001,11.91173]
[1779386483737,28.91,77806.89,0.0,0.89435,0.0001,11.95438]
[1779386485751,28.9,77795.13,0.0,0.89322,0.0001,12.04462]
[1779386486758,28.9,77792.74,0.0,0.89299,0.0001,12.0628]
[1779386488549,28.9,77792.71,0.0,0.89299,0.0001,12.06263]
[1779386488772,28.9,77792.71,0.0,0.89299,0.0001,12.06263]
[1779386490786,28.9,77796.99,0.0,0.89343,0.0001,12.02822]
[1779386492802,28.9,77793.06,0.0,0.89308,0.0001,12.05398]
[1779386494842,28.9,77794.16,0.0,0.89319,0.0001,12.04507]
[1779386495022,28.9,77794.16,0.0,0.89319,0.0001,12.04507]
[1779386500351,28.9,77790.71,0.0,0.89288,0.0001,12.07009]
[1779386500528,28.9,77790.93,0.0,0.8929,0.0001,12.06801]
[1779386500857,28.9,77793.56,0.0,0.89317,0.0001,12.0472]
[1779386504885,28.89,77787.65,0.0,0.8926,0.0001,12.09186]
[1779386505893,28.89,77780.13,0.0,0.89187,0.0001,12.15003]
[1779386507001,28.89,77780.13,0.0,0.89187,0.0001,12.15003]
[1779386507025,28.89,77780.13,0.0,0.89187,0.0001,12.15003]
[1779386511942,28.88,77744.69,0.0,0.88844,0.0001,12.42012]
[1779386512954,28.88,77719.74,0.0,0.88591,0.0001,12.61607]
[1779386513759,28.88,77719.74,0.0,0.88591,0.0001,12.61607]
[1779386513960,28.88,77724.77,0.0,0.88644,0.0001,12.57566]
[1779386514969,28.88,77727.91,0.0,0.88676,0.0001,12.55024]
[1779386515848,28.88,77727.91,0.0,0.88676,0.0001,12.55024]
[1779386516198,28.88,77727.91,0.0,0.88676,0.0001,12.55024]
[1779386516324,28.88,77727.91,0.0,0.88676,0.0001,12.55024]
[1779386516387,28.88,77727.89,0.0,0.88677,0.0001,12.54976]
[1779386516982,28.88,77720.52,0.0,0.88603,0.0001,12.60723]
[1779386518996,28.88,77724.89,0.0,0.88648,0.0001,12.5721]
[1779386522019,28.87,77720.49,0.0,0.88606,0.0001,12.60487]
[1779386523026,28.87,77715.12,0.0,0.88552,0.0001,12.64656]
[1779386525049,28.87,77722.55,0.0,0.8863,0.0001,12.58636]
[1779386526051,28.87,77724.57,0.0,0.88651,0.0001,12.56975]
[1779386527059,28.87,77717.67,0.0,0.88581,0.0001,12.62354]
[1779386528087,28.87,77713.17,0.0,0.88536,0.0001,12.65872]
[1779386529084,28.86,77706.2,0.0,0.88465,0.0001,12.71342]
[1779386533114,28.86,77703.25,0.0,0.88437,0.0001,12.73479]
[1779386533605,28.86,77703.25,0.0,0.88437,0.0001,12.73479]
[1779386534121,28.86,77701.87,0.0,0.88423,0.0001,12.74559]
[1779386534769,28.86,77701.87,0.0,0.88423,0.0001,12.74559]
[1779386535128,28.86,77700.67,0.0,0.8841,0.0001,12.75494]
[1779386537142,28.86,77705.19,0.0,0.88457,0.0001,12.71884]
[1779386538149,28.86,77708.48,0.0,0.88492,0.0001,12.69268]
[1779386541314,28.86,77709.99,0.0,0.88508,0.0001,12.67977]
[1779386541526,28.86,77710.83,0.0,0.88518,0.0001,12.67266]
[1779386543184,28.86,77705.39,0.0,0.88463,0.0001,12.71478]
[1779386544191,28.86,77714.19,0.0,0.88554,0.0001,12.64466]
[1779386545198,28.85,77723.67,0.0,0.88652,0.0001,12.56901]
[1779386546205,28.85,77733.52,0.0,0.88753,0.0001,12.4907]
[1779386547211,28.85,77733.05,0.0,0.88749,0.0001,12.49384]
[1779386548041,28.85,77733.05,0.0,0.88749,0.0001,12.49384]
[1779386548219,28.85,77728.43,0.0,0.88703,0.0001,12.52967]
[1779386549226,28.85,77723.69,0.0,0.88655,0.0001,12.56644]
[1779386550233,28.85,77719.15,0.0,0.8861,0.0001,12.60161]
[1779386551528,28.85,77718.27,0.0,0.88604,0.0001,12.6041]
[1779386552248,28.85,77721.05,0.0,0.88633,0.0001,12.58181]
[1779386553255,28.85,77725.97,0.0,0.88684,0.0001,12.54231]
[1779386554473,28.85,77727.18,0.0,0.88697,0.0001,12.53215]
[1779386554564,28.85,77727.18,0.0,0.88697,0.0001,12.53215]
[1779386555534,28.85,77727.04,0.0,0.88696,0.0001,12.53265]
[1779386556277,28.84,77726.9,0.0,0.88696,0.0001,12.53315]
[1779386561313,28.84,77715.49,0.0,0.88583,0.0001,12.62015]
[1779386561844,28.84,77715.49,0.0,0.88583,0.0001,12.62015]
[1779386561907,28.84,77715.49,0.0,0.88583,0.0001,12.62015]
[1779386562320,28.84,77704.56,0.0,0.88471,0.0001,12.70635]
[1779386564334,28.84,77701.32,0.0,0.88438,0.0001,12.73158]
[1779386565998,28.84,77699.85,0.0,0.88423,0.0001,12.74312]
[1779386566348,28.84,77700.28,0.0,0.88428,0.0001,12.73959]
[1779386567211,28.84,77700.28,0.0,0.88428,0.0001,12.73959]
[1779386572390,28.84,77698.85,0.0,0.88414,0.0001,12.75006]
[1779386572516,28.84,77698.85,0.0,0.88414,0.0001,12.75006]
[1779386572770,28.84,77698.85,0.0,0.88414,0.0001,12.75006]
[1779386577533,28.84,77699.32,0.0,0.8842,0.0001,12.74552]
[1779386577769,28.84,77699.32,0.0,0.8842,0.0001,12.74552]
[1779386578432,28.84,77698.63,0.0,0.88413,0.0001,12.75082]
[1779386581485,28.83,77702.13,0.0,0.8845,0.0001,12.72257]
[1779386581521,28.83,77702.13,0.0,0.8845,0.0001,12.72257]
[1779386587496,28.83,77701.75,0.0,0.88447,0.0001,12.72446]
[1779386588500,28.83,77701.75,0.0,0.88447,0.0001,12.72446]
[1779386593485,28.83,77702.23,0.0,0.88453,0.0001,12.72]
[1779386593534,28.83,77704.33,0.0,0.88475,0.0001,12.7032]
[1779386596009,28.83,77705.0,0.0,0.88482,0.0001,12.69762]
[1779386596028,28.83,77705.0,0.0,0.88482,0.0001,12.69762]
[1779386596110,28.83,77705.17,0.0,0.88484,0.0001,12.69614]
[1779386598509,28.83,77703.5,0.0,0.88467,0.0001,12.70909]
[1779386598521,28.83,77703.5,0.0,0.88467,0.0001,12.70909]
[1779386603794,28.83,77704.36,0.0,0.88477,0.0001,12.70145]
[1779386604840,28.83,77706.65,0.0,0.88501,0.0001,12.68315]
[1779386605010,28.83,77706.65,0.0,0.88501,0.0001,12.68315]
[1779386605024,28.83,77706.65,0.0,0.88501,0.0001,12.68315]
[1779386605189,28.83,77707.07,0.0,0.88506,0.0001,12.6797]
[1779386608311,28.83,77709.02,0.0,0.88526,0.0001,12.66401]
[1779386608390,28.83,77718.11,0.0,0.88619,0.0001,12.59203]
[1779386608520,28.83,77718.11,0.0,0.88619,0.0001,12.59203]
[1779386608643,28.83,77720.6,0.0,0.88645,0.0001,12.57197]
[1779386609650,28.83,77737.73,0.0,0.8882,0.0001,12.43654]
[1779386610657,28.83,77744.16,0.0,0.88885,0.0001,12.38541]
[1779386613260,28.82,77738.53,0.0,0.88833,0.0001,12.42466]
[1779386614504,28.82,77737.82,0.0,0.88826,0.0001,12.42972]
[1779386615273,28.82,77737.82,0.0,0.88826,0.0001,12.42972]
[1779386620950,28.82,77741.6,0.0,0.88868,0.0001,12.39689]
[1779386621019,28.82,77741.6,0.0,0.88868,0.0001,12.39689]
[1779386623055,28.82,77737.91,0.0,0.88832,0.0001,12.42544]
[1779386623271,28.82,77737.91,0.0,0.88832,0.0001,12.42544]
[1779386623372,28.82,77737.87,0.0,0.88832,0.0001,12.42472]
[1779386628414,28.82,77737.87,0.0,0.88832,0.0001,12.42472]
[1779386628783,28.81,77731.51,0.0,0.88771,0.0001,12.47283]
[1779386633818,28.81,77729.52,0.0,0.88752,0.0001,12.48708]
[1779386637238,28.81,77726.85,0.0,0.88726,0.0001,12.50732]
[1779386637272,28.81,77726.85,0.0,0.88726,0.0001,12.50732]
[1779386637373,28.81,77726.34,0.0,0.88721,0.0001,12.51109]
[1779386639138,28.81,77726.74,0.0,0.88726,0.0001,12.50731]
[1779386641273,28.81,77727.25,0.0,0.88732,0.0001,12.5028]
[1779386642485,28.81,77727.44,0.0,0.88734,0.0001,12.50106]
[1779386642521,28.81,77727.44,0.0,0.88734,0.0001,12.50106]
[1779386642881,28.81,77727.45,0.0,0.88735,0.0001,12.50053]
[1779386645252,28.81,77727.76,0.0,0.88738,0.0001,12.49828]
[1779386645270,28.81,77727.76,0.0,0.88738,0.0001,12.49828]
[1779386649172,28.81,77726.59,0.0,0.88726,0.0001,12.50741]
[1779386649284,28.81,77726.59,0.0,0.88726,0.0001,12.50741]
[1779386651057,28.81,77726.82,0.0,0.88728,0.0001,12.50594]
[1779386651269,28.81,77726.82,0.0,0.88728,0.0001,12.50594]
[1779386651371,28.81,77726.18,0.0,0.88721,0.0001,12.51117]
[1779386652212,28.81,77726.18,0.0,0.88721,0.0001,12.51117]
[1779386652269,28.81,77726.18,0.0,0.88721,0.0001,12.51117]
[1779386654965,28.81,77718.4,0.0,0.88643,0.0001,12.57206]
[1779386655992,28.81,77712.86,0.0,0.88586,0.0001,12.61596]
[1779386657475,28.81,77712.86,0.0,0.88586,0.0001,12.61596]
[1779386657500,28.81,77671.64,0.0,0.88157,0.00011,12.94339]
[1779386657994,28.81,77671.65,0.0,0.88157,0.00011,12.94324]
[1779386659002,28.81,77656.99,0.0,0.88002,0.00011,13.06017]
[1779386660317,28.81,77656.99,0.0,0.88002,0.00011,13.06017]
[1779386660419,28.81,77643.36,0.0,0.87857,0.00011,13.16936]
[1779386661020,28.81,77644.2,0.0,0.87866,0.00011,13.16262]
[1779386662026,28.81,77655.37,0.0,0.87985,0.00011,13.07325]
[1779386663033,28.81,77661.37,0.0,0.88049,0.00011,13.02545]
[1779386664040,28.81,77667.95,0.0,0.88118,0.00011,12.97313]
[1779386669076,28.81,77667.23,0.0,0.8811,0.00011,12.97879]
[1779386674112,28.81,77662.62,0.0,0.88065,0.00011,13.01118]
[1779386675123,28.81,77643.89,0.0,0.87865,0.00011,13.16117]
[1779386676130,28.81,77638.09,0.0,0.87803,0.00011,13.20764]
[1779386680179,28.81,77646.13,0.0,0.87889,0.00011,13.14301]
[1779386681186,28.81,77650.58,0.0,0.87937,0.00011,13.10743]
[1779386686221,28.81,77651.38,0.0,0.87945,0.00011,13.10144]
[1779386689242,28.81,77656.03,0.0,0.87994,0.00011,13.06447]
[1779386690251,28.81,77661.97,0.0,0.88057,0.00011,13.01716]
[1779386692263,28.81,77654.18,0.0,0.87974,0.00011,13.07975]
[1779386694277,28.81,77645.52,0.0,0.87881,0.00011,13.14922]
[1779386695284,28.81,77640.08,0.0,0.87823,0.00011,13.19282]
[1779386698397,28.81,77639.62,0.0,0.87818,0.00011,13.19641]
[1779386698522,28.81,77639.62,0.0,0.87818,0.00011,13.19641]
[1779386698852,28.81,77640.36,0.0,0.87826,0.00011,13.19043]
[1779386699018,28.81,77640.36,0.0,0.87826,0.00011,13.19043]
[1779386699312,28.81,77640.02,0.0,0.87822,0.00011,13.19312]
[1779386700337,28.81,77633.46,0.0,0.87752,0.00011,13.24566]
[1779386701355,28.81,77622.22,0.0,0.8763,0.00011,13.33577]
[1779386702051,28.81,77622.22,0.0,0.8763,0.00011,13.33577]
[1779386702361,28.81,77606.51,0.0,0.87459,0.00011,13.46187]
[1779386703367,28.81,77623.89,0.0,0.87649,0.00011,13.32206]
[1779386704374,28.81,77617.79,0.0,0.87583,0.00011,13.37085]
[1779386704650,28.81,77617.79,0.0,0.87583,0.00011,13.37085]
[1779386705381,28.81,77611.29,0.0,0.87512,0.00011,13.42283]
[1779386706389,28.81,77601.95,0.0,0.87409,0.00011,13.49804]
[1779386706917,28.81,77601.95,0.0,0.87409,0.00011,13.49804]
[1779386707395,28.81,77594.83,0.0,0.87331,0.00011,13.55533]
[1779386710416,28.81,77586.26,0.0,0.87236,0.00011,13.62455]
[1779386710919,28.81,77586.26,0.0,0.87236,0.00011,13.62455]
[1779386711423,28.81,77581.53,0.0,0.87183,0.00011,13.6628]
[1779386715453,28.81,77583.77,0.0,0.87208,0.00011,13.64476]
[1779386715461,28.81,77589.3,0.0,0.87269,0.00011,13.60015]
[1779386718889,28.81,77585.37,0.0,0.87225,0.00011,13.63217]
[1779386724524,28.81,77588.13,0.0,0.87256,0.00011,13.61022]
[1779386726538,28.81,77583.02,0.0,0.87197,0.00011,13.65266]
[1779386731582,28.81,77565.95,0.0,0.8701,0.00011,13.78626]
[1779386733597,28.81,77563.88,0.0,0.86987,0.00011,13.8026]
[1779386738634,28.81,77564.01,0.0,0.86986,0.00011,13.80355]
[1779386743669,28.81,77569.95,0.0,0.87051,0.00011,13.75668]
[1779386744677,28.81,77575.18,0.0,0.87112,0.00011,13.7123]
[1779386749727,28.8,77580.94,0.0,0.87186,0.00011,13.65863]
[1779386750736,28.8,77589.8,0.0,0.87285,0.00011,13.58708]
[1779386751741,28.8,77599.82,0.0,0.87395,0.00011,13.50629]
[1779386752748,28.8,77599.93,0.0,0.87395,0.00011,13.50703]
[1779386757787,28.81,77598.27,0.0,0.8737,0.00011,13.52508]
[1779386759801,28.81,77605.65,0.0,0.87449,0.00011,13.46705]
[1779386763829,28.81,77615.17,0.0,0.87554,0.00011,13.39029]
[1779386764836,28.81,77616.81,0.0,0.87572,0.00011,13.37709]
[1779386765844,28.81,77628.62,0.0,0.877,0.00011,13.28258]
[1779386766850,28.81,77638.65,0.0,0.87808,0.00011,13.2023]
[1779386767859,28.81,77641.94,0.0,0.87843,0.00011,13.17584]
[1779386769888,28.81,77649.56,0.0,0.87925,0.00011,13.11475]
[1779386774913,28.81,77652.47,0.0,0.87956,0.00011,13.09165]
[1779386779948,28.81,77654.13,0.0,0.87973,0.00011,13.07884]
[1779386784983,28.81,77654.56,0.0,0.87977,0.00011,13.07596]
[1779386788731,28.81,77654.9,0.0,0.8798,0.00011,13.07358]
[1779386788770,28.81,77654.9,0.0,0.8798,0.00011,13.07358]
[1779386791025,28.82,77648.35,0.0,0.87912,0.00011,13.12249]
[1779386793496,28.82,77647.47,0.0,0.87902,0.00011,13.12994]
[1779386793534,28.82,77647.47,0.0,0.87902,0.00011,13.12994]
[1779386793856,28.82,77648.14,0.0,0.87909,0.00011,13.12498]
[1779386794021,28.82,77648.14,0.0,0.87909,0.00011,13.12498]
[1779386794553,28.82,77648.14,0.0,0.87909,0.00011,13.12498]
[1779386794650,28.82,77647.98,0.0,0.87907,0.00011,13.12667]
[1779386796060,28.82,77654.37,0.0,0.87974,0.00011,13.07641]
[1779386797662,28.82,77654.37,0.0,0.87974,0.00011,13.07641]
[1779386797671,28.82,77654.37,0.0,0.87974,0.00011,13.07641]
[1779386797676,28.82,77654.37,0.0,0.87974,0.00011,13.07641]
[1779386799616,28.82,77658.53,0.0,0.88017,0.00011,13.04378]
[1779386802626,28.82,77658.78,0.0,0.88017,0.00011,13.04362]
[1779386802791,28.83,77657.63,0.0,0.87999,0.00011,13.05791]
[1779386805124,28.87,77651.03,0.0,0.87897,0.00011,13.13484]
[1779386810159,28.92,77635.55,0.0,0.87688,0.00011,13.29093]
[1779386811168,28.92,77632.33,0.0,0.87652,0.00011,13.31714]
[1779386816203,28.98,77633.25,0.0,0.87615,0.00011,13.34513]
[1779386817643,28.98,77633.25,0.0,0.87615,0.00011,13.34513]
[1779386817775,28.98,77633.96,0.0,0.87622,0.00011,13.34012]
[1779386817881,28.98,77633.96,0.0,0.87622,0.00011,13.34012]
[1779386818031,28.98,77633.96,0.0,0.87622,0.00011,13.34012]
[1779386818217,28.99,77634.19,0.0,0.87624,0.00011,13.33894]
[1779386822245,29.01,77622.44,0.0,0.87481,0.00011,13.44469]
[1779386823252,29.02,77623.48,0.0,0.87481,0.00011,13.44485]
[1779386824262,29.03,77628.07,0.0,0.87519,0.00011,13.41669]
[1779386825268,29.05,77633.12,0.0,0.87562,0.00011,13.38526]
[1779386828289,29.05,77622.96,0.0,0.87448,0.00011,13.46911]
[1779386829296,29.07,77609.2,0.0,0.87287,0.00011,13.58692]
[1779386830303,29.07,77601.83,0.0,0.87205,0.00011,13.64649]
[1779386834331,29.08,77606.41,0.0,0.87246,0.00011,13.61677]
[1779386836345,29.08,77612.38,0.0,0.8731,0.00011,13.57028]
[1779386840373,29.09,77618.76,0.0,0.87376,0.00011,13.52211]
[1779386842387,29.09,77625.73,0.0,0.8745,0.00011,13.46801]
[1779386846415,29.09,77630.79,0.0,0.87501,0.00011,13.43099]
[1779386848849,29.1,77631.58,0.0,0.87507,0.00011,13.42643]
[1779386849024,29.1,77631.58,0.0,0.87507,0.00011,13.42643]
[1779386851775,29.1,77630.57,0.0,0.87494,0.00011,13.43618]
[1779386852024,29.1,77631.03,0.0,0.87501,0.00011,13.4292]
[1779386854529,29.1,77630.83,0.0,0.87496,0.00011,13.43248]
[1779386854775,29.1,77630.83,0.0,0.87496,0.00011,13.43248]
[1779386854564,29.1,77630.67,0.0,0.87494,0.00011,13.43459]
[1779386859016,29.11,77630.07,0.0,0.87483,0.00011,13.4426]
[1779386859271,29.11,77630.07,0.0,0.87483,0.00011,13.4426]
[1779386864444,29.12,77631.49,0.0,0.87493,0.00011,13.43519]
[1779386864530,29.12,77631.49,0.0,0.87493,0.00011,13.43519]
[1779386870585,29.14,77631.53,0.0,0.87478,0.00011,13.4463]
[1779386871697,29.14,77631.53,0.0,0.87478,0.00011,13.4463]
[1779386871754,29.14,77631.53,0.0,0.87478,0.00011,13.4463]
[1779386871775,29.14,77631.53,0.0,0.87478,0.00011,13.4463]
[1779386871798,29.14,77632.14,0.0,0.87484,0.00011,13.44217]
[1779386877635,29.16,77634.02,0.0,0.87489,0.00011,13.43847]
[1779386880656,29.16,77641.38,0.0,0.87566,0.00011,13.38218]
[1779386885701,29.18,77645.58,0.0,0.87597,0.00011,13.35932]
[1779386886704,29.19,77638.5,0.0,0.87515,0.00011,13.42012]
[1779386889725,29.19,77636.71,0.0,0.87492,0.00011,13.43648]
[1779386890855,29.19,77635.93,0.0,0.87483,0.00011,13.44336]
[1779386890863,29.19,77635.93,0.0,0.87483,0.00011,13.44336]
[1779386891021,29.19,77635.93,0.0,0.87483,0.00011,13.44336]
[1779386891739,29.19,77635.42,0.0,0.87477,0.00011,13.44811]
[1779386896774,29.21,77634.86,0.0,0.87458,0.00011,13.46173]
[1779386896914,29.21,77634.86,0.0,0.87458,0.00011,13.46173]
[1779386896981,29.21,77634.86,0.0,0.87458,0.00011,13.46173]
[1779386897020,29.21,77634.86,0.0,0.87458,0.00011,13.46173]
[1779386897781,29.21,77635.68,0.0,0.87466,0.00011,13.45586]
[1779386899326,29.21,77637.24,0.0,0.87482,0.00011,13.44411]
[1779386899521,29.21,77637.24,0.0,0.87482,0.00011,13.44411]
[1779386899795,29.21,77641.84,0.0,0.87531,0.00011,13.40825]
[1779386901809,29.23,77648.02,0.0,0.8758,0.00011,13.37271]
[1779386903060,29.24,77648.26,0.0,0.87573,0.00011,13.37802]
[1779386903150,29.24,77648.26,0.0,0.87573,0.00011,13.37802]
[1779386903272,29.24,77648.26,0.0,0.87573,0.00011,13.37802]
[1779386903823,29.24,77649.74,0.0,0.87588,0.00011,13.36672]
[1779386907853,29.25,77663.23,0.0,0.87732,0.00011,13.26043]
[1779386910873,29.25,77663.74,0.0,0.87737,0.00011,13.257]
[1779386915638,29.25,77664.02,0.0,0.8774,0.00011,13.25238]
[1779386915771,29.25,77664.02,0.0,0.8774,0.00011,13.25238]
[1779386915850,29.25,77664.02,0.0,0.8774,0.00011,13.25238]
[1779386915808,29.25,77665.21,0.0,0.87751,0.00011,13.24414]
[1779386916021,29.25,77665.21,0.0,0.87751,0.00011,13.24414]
[1779386921849,29.26,77660.81,0.0,0.87701,0.00011,13.28182]
[1779386922023,29.26,77660.78,0.0,0.877,0.00011,13.2826]
[1779386922301,29.26,77660.78,0.0,0.877,0.00011,13.2826]
[1779386922522,29.26,77660.78,0.0,0.877,0.00011,13.2826]
[1779386922602,29.26,77660.97,0.0,0.87701,0.00011,13.28163]
[1779386927993,29.26,77672.15,0.0,0.87816,0.00011,13.1966]
[1779386929000,29.26,77674.92,0.0,0.87844,0.00011,13.17542]
[1779386932026,29.27,77684.96,0.0,0.87948,0.00011,13.09786]
[1779386934042,29.27,77692.4,0.0,0.88024,0.0001,13.04037]
[1779386935049,29.27,77697.26,0.0,0.88074,0.0001,13.00277]
[1779386940084,29.28,77697.29,0.0,0.88071,0.0001,13.00576]
[1779386943377,29.28,77698.0,0.0,0.88076,0.0001,13.0015]
[1779386943522,29.28,77698.0,0.0,0.88076,0.0001,13.0015]
[1779386943593,29.28,77697.95,0.0,0.88075,0.0001,13.00256]
[1779386944112,29.28,77692.63,0.0,0.88018,0.0001,13.04501]
[1779386949443,29.28,77688.68,0.0,0.87974,0.0001,13.0784]
[1779386949526,29.28,77688.68,0.0,0.87974,0.0001,13.0784]
[1779386955667,29.29,77688.29,0.0,0.87966,0.0001,13.08486]
[1779386955769,29.29,77688.29,0.0,0.87966,0.0001,13.08486]
[1779386958210,29.29,77699.44,0.0,0.88079,0.0001,12.99963]
[1779386960224,29.3,77701.68,0.0,0.881,0.0001,12.98347]
[1779386960946,29.3,77701.68,0.0,0.881,0.0001,12.98347]
[1779386961022,29.3,77701.68,0.0,0.881,0.0001,12.98347]
[1779386961248,29.3,77701.68,0.0,0.881,0.0001,12.98347]
[1779386961276,29.3,77701.68,0.0,0.881,0.0001,12.98347]
[1779386961349,29.3,77702.27,0.0,0.88106,0.0001,12.97955]
[1779386964257,29.3,77712.06,0.0,0.88204,0.0001,12.90501]
[1779386966271,29.3,77715.1,0.0,0.88233,0.0001,12.8829]
[1779386970418,29.31,77715.12,0.0,0.8823,0.0001,12.88531]
[1779386970526,29.31,77715.12,0.0,0.8823,0.0001,12.88531]
[1779386970622,29.31,77715.07,0.0,0.88229,0.0001,12.88655]
[1779386972313,29.31,77710.45,0.0,0.88182,0.0001,12.92024]
[1779386974904,29.31,77709.71,0.0,0.88173,0.0001,12.92683]
[1779386975028,29.31,77710.08,0.0,0.88176,0.0001,12.92472]
[1779386980370,29.32,77704.33,0.0,0.8811,0.0001,12.97445]
[1779386983517,29.32,77702.71,0.0,0.88092,0.0001,12.98856]
[1779386983773,29.32,77702.71,0.0,0.88092,0.0001,12.98856]
[1779386983869,29.32,77700.1,0.0,0.88064,0.0001,13.00969]
[1779386984376,29.32,77700.1,0.0,0.88064,0.0001,13.00969]
[1779386984522,29.32,77700.1,0.0,0.88064,0.0001,13.00969]
[1779386990977,29.33,77700.22,0.0,0.8806,0.0001,13.01258]
[1779386991451,29.33,77690.13,0.0,0.87953,0.0001,13.09303]
[1779386992458,29.33,77687.23,0.0,0.87922,0.0001,13.11633]
[1779386995023,29.34,77685.27,0.0,0.879,0.00011,13.13272]
[1779386997925,29.34,77684.92,0.0,0.87895,0.00011,13.13642]
[1779386998029,29.34,77685.01,0.0,0.87895,0.00011,13.13619]
[1779386998429,29.34,77685.01,0.0,0.87895,0.00011,13.13619]
[1779386998527,29.34,77685.01,0.0,0.87895,0.00011,13.13619]
[1779386998626,29.34,77684.68,0.0,0.87891,0.00011,13.13926]
[1779387004120,29.34,77683.98,0.0,0.87881,0.00011,13.14707]
[1779387004270,29.34,77683.98,0.0,0.87881,0.00011,13.14707]
[1779387006487,29.34,77684.37,0.0,0.87884,0.00011,13.14492]
[1779387006529,29.34,77684.37,0.0,0.87884,0.00011,13.14492]
[1779387006556,29.35,77684.38,0.0,0.87883,0.00011,13.1453]
[1779387008745,29.35,77685.02,0.0,0.87889,0.00011,13.14074]
[1779387008769,29.35,77685.02,0.0,0.87889,0.00011,13.14074]
[1779387014614,29.35,77682.32,0.0,0.87857,0.00011,13.16509]
[1779387016623,29.35,77681.14,0.0,0.87844,0.00011,13.1748]
[1779387016769,29.35,77681.14,0.0,0.87844,0.00011,13.1748]
[1779387016832,29.35,77679.07,0.0,0.87821,0.00011,13.1915]
[1779387017438,29.35,77679.07,0.0,0.87821,0.00011,13.1915]
[1779387017524,29.35,77679.07,0.0,0.87821,0.00011,13.1915]
[1779387022670,29.36,77677.82,0.0,0.87805,0.00011,13.20361]
[1779387024684,29.36,77671.84,0.0,0.87741,0.00011,13.25141]
[1779387026688,29.36,77671.79,0.0,0.8774,0.00011,13.25245]
[1779387026772,29.36,77671.79,0.0,0.8774,0.00011,13.25245]
[1779387026789,29.36,77669.06,0.0,0.8771,0.00011,13.27458]
[1779387028712,29.36,77661.19,0.0,0.87624,0.00011,13.33773]
[1779387030897,29.36,77661.06,0.0,0.87622,0.00011,13.33926]
[1779387031023,29.36,77660.51,0.0,0.87616,0.00011,13.3441]
[1779387032740,29.37,77654.11,0.0,0.87549,0.00011,13.3914]
[1779387035757,29.37,77654.62,0.0,0.87554,0.00011,13.38823]
[1779387035770,29.37,77654.62,0.0,0.87554,0.00011,13.38823]
[1779387037046,29.37,77657.34,0.0,0.87582,0.00011,13.36766]
[1779387037272,29.37,77657.34,0.0,0.87582,0.00011,13.36766]
[1779387037775,29.37,77661.48,0.0,0.87625,0.00011,13.33549]
[1779387038782,29.37,77666.53,0.0,0.87678,0.00011,13.29623]
[1779387040041,29.37,77666.66,0.0,0.87679,0.00011,13.29576]
[1779387040269,29.37,77666.66,0.0,0.87679,0.00011,13.29576]
[1779387042810,29.37,77677.01,0.0,0.87786,0.00011,13.21605]
[1779387044255,29.37,77678.32,0.0,0.878,0.00011,13.20608]
[1779387044270,29.37,77678.32,0.0,0.878,0.00011,13.20608]
[1779387044824,29.37,77677.79,0.0,0.87794,0.00011,13.21058]
[1779387045380,29.37,77677.79,0.0,0.87794,0.00011,13.21058]
[1779387045525,29.37,77677.79,0.0,0.87794,0.00011,13.21058]
[1779387050866,29.38,77678.71,0.0,0.87801,0.00011,13.2055]
[1779387051875,29.38,77671.18,0.0,0.87721,0.00011,13.26503]
[1779387052881,29.38,77659.71,0.0,0.87598,0.00011,13.35561]
[1779387053893,29.38,77653.67,0.0,0.87533,0.00011,13.4038]
[1779387054899,29.38,77647.99,0.0,0.87471,0.00011,13.44905]
[1779387055906,29.38,77641.6,0.0,0.87402,0.00011,13.49986]
[1779387057920,29.38,77642.11,0.0,0.87406,0.00011,13.4964]
[1779387058595,29.38,77642.11,0.0,0.87406,0.00011,13.4964]
[1779387058769,29.38,77642.11,0.0,0.87406,0.00011,13.4964]
[1779387058870,29.38,77642.11,0.0,0.87406,0.00011,13.49664]
[1779387059426,29.38,77642.11,0.0,0.87406,0.00011,13.49664]
[1779387059523,29.38,77642.11,0.0,0.87406,0.00011,13.49664]
[1779387063963,29.39,77649.07,0.0,0.87479,0.00011,13.44329]
[1779387064970,29.39,77653.11,0.0,0.87522,0.00011,13.41204]
[1779387066619,29.39,77654.36,0.0,0.87535,0.00011,13.40249]
[1779387066770,29.39,77654.36,0.0,0.87535,0.00011,13.40249]
[1779387066984,29.39,77654.56,0.0,0.87536,0.00011,13.40127]
[1779387067838,29.39,77654.56,0.0,0.87536,0.00011,13.40127]
[1779387068032,29.39,77654.56,0.0,0.87536,0.00011,13.40127]
[1779387072019,29.39,77661.14,0.0,0.87604,0.00011,13.35128]
[1779387072452,29.39,77661.14,0.0,0.87604,0.00011,13.35128]
[1779387072522,29.39,77661.14,0.0,0.87604,0.00011,13.35128]
[1779387073026,29.39,77661.61,0.0,0.87609,0.00011,13.34799]
[1779387073593,29.39,77661.61,0.0,0.87609,0.00011,13.34799]
[1779387073769,29.39,77661.61,0.0,0.87609,0.00011,13.34799]
[1779387076047,29.39,77666.88,0.0,0.87663,0.00011,13.30784]
[1779387076601,29.39,77666.88,0.0,0.87663,0.00011,13.30784]
[1779387076768,29.39,77666.88,0.0,0.87663,0.00011,13.30784]
[1779387080260,29.4,77664.28,0.0,0.87633,0.00011,13.32974]
[1779387080271,29.4,77664.28,0.0,0.87633,0.00011,13.32974]
[1779387080360,29.4,77661.78,0.0,0.87605,0.00011,13.35038]
[1779387081633,29.4,77661.78,0.0,0.87605,0.00011,13.35038]
[1779387081773,29.4,77661.78,0.0,0.87605,0.00011,13.35038]
[1779387085173,29.4,77644.35,0.0,0.87416,0.00011,13.48944]
[1779387086121,29.4,77612.47,0.0,0.87068,0.00011,13.7419]
[1779387087075,29.4,77612.47,0.0,0.87068,0.00011,13.7419]
[1779387087137,29.4,77599.57,0.0,0.86925,0.00011,13.84472]
[1779387088136,29.4,77594.77,0.0,0.86871,0.00011,13.88342]
[1779387089157,29.4,77594.77,0.0,0.86871,0.00011,13.88342]
[1779387089213,29.4,77600.97,0.0,0.8694,0.00011,13.83457]
[1779387091158,29.41,77610.87,0.0,0.87051,0.00011,13.75251]
[1779387093173,29.41,77599.4,0.0,0.86923,0.00011,13.84424]
[1779387094179,29.41,77597.7,0.0,0.86904,0.00011,13.85847]
[1779387095190,29.41,77605.09,0.0,0.86985,0.00011,13.79987]
[1779387096197,29.41,77613.2,0.0,0.87073,0.00011,13.73649]
[1779387097204,29.41,77619.7,0.0,0.87144,0.00011,13.68562]
[1779387099445,29.41,77623.71,0.0,0.87187,0.00011,13.65489]
[1779387103246,29.41,77631.03,0.0,0.87264,0.00011,13.5986]
[1779387104253,29.42,77637.94,0.0,0.87339,0.00011,13.54449]
[1779387106253,29.42,77639.41,0.0,0.87354,0.00011,13.53341]
[1779387106272,29.42,77639.41,0.0,0.87354,0.00011,13.53341]
[1779387106354,29.42,77639.66,0.0,0.87356,0.00011,13.53199]
[1779387107749,29.42,77639.66,0.0,0.87356,0.00011,13.53199]
[1779387107780,29.42,77639.66,0.0,0.87356,0.00011,13.53199]
[1779387112345,29.42,77640.36,0.0,0.87361,0.00011,13.52782]
[1779387112527,29.42,77640.36,0.0,0.87361,0.00011,13.52782]
[1779387112610,29.42,77639.92,0.0,0.87356,0.00011,13.53148]
[1779387114040,29.42,77639.92,0.0,0.87356,0.00011,13.53148]
[1779387114273,29.42,77640.61,0.0,0.87364,0.00011,13.52621]
[1779387120026,29.42,77639.83,0.0,0.87354,0.00011,13.53318]
[1779387120076,29.42,77640.68,0.0,0.87363,0.00011,13.52662]
[1779387120271,29.42,77640.68,0.0,0.87363,0.00011,13.52662]
[1779387120948,29.42,77640.68,0.0,0.87363,0.00011,13.52662]
[1779387121024,29.42,77640.68,0.0,0.87363,0.00011,13.52662]
[1779387121082,29.42,77643.18,0.0,0.8739,0.00011,13.50705]
[1779387124960,29.42,77645.6,0.0,0.87415,0.00011,13.48854]
[1779387125022,29.42,77645.6,0.0,0.87415,0.00011,13.48854]
[1779387125036,29.42,77640.77,0.0,0.87363,0.00011,13.52683]
[1779387125400,29.42,77637.22,0.0,0.87324,0.00011,13.55499]
[1779387126689,29.42,77637.22,0.0,0.87324,0.00011,13.55499]
[1779387126772,29.42,77637.22,0.0,0.87324,0.00011,13.55499]
[1779387126869,29.42,77630.12,0.0,0.87247,0.00011,13.61149]
[1779387132413,29.43,77632.22,0.0,0.87267,0.00011,13.59667]
[1779387132520,29.43,77632.22,0.0,0.87267,0.00011,13.59667]
[1779387132561,29.43,77633.08,0.0,0.87276,0.00011,13.59027]
[1779387133391,29.43,77633.08,0.0,0.87276,0.00011,13.59027]
[1779387133521,29.43,77633.08,0.0,0.87276,0.00011,13.59027]
[1779387135470,29.43,77627.9,0.0,0.87218,0.00011,13.63227]
[1779387138878,29.43,77625.63,0.0,0.87192,0.00011,13.65083]
[1779387139023,29.43,77625.63,0.0,0.87192,0.00011,13.65083]
[1779387141221,29.43,77626.86,0.0,0.87205,0.00011,13.64201]
[1779387141268,29.43,77626.86,0.0,0.87205,0.00011,13.64201]
[1779387141514,29.43,77627.26,0.0,0.87209,0.00011,13.63917]
[1779387142519,29.43,77633.83,0.0,0.8728,0.00011,13.58761]
[1779387143527,29.43,77643.1,0.0,0.8738,0.00011,13.51453]
[1779387144533,29.43,77646.47,0.0,0.87416,0.00011,13.48812]
[1779387145540,29.43,77642.26,0.0,0.8737,0.00011,13.5215]
[1779387146593,29.43,77642.26,0.0,0.8737,0.00011,13.5215]
[1779387146781,29.43,77642.26,0.0,0.8737,0.00011,13.5215]
[1779387147553,29.43,77634.55,0.0,0.87287,0.00011,13.58256]
[1779387150330,29.44,77634.72,0.0,0.87288,0.00011,13.58129]
[1779387150533,29.44,77634.72,0.0,0.87288,0.00011,13.58129]
[1779387150575,29.44,77639.82,0.0,0.87344,0.00011,13.54109]
[1779387151280,29.44,77639.82,0.0,0.87344,0.00011,13.54109]
[1779387151526,29.44,77639.82,0.0,0.87344,0.00011,13.54109]
[1779387153596,29.44,77645.65,0.0,0.87409,0.00011,13.49127]
[1779387156230,29.44,77645.65,0.0,0.87409,0.00011,13.49158]
[1779387156291,29.44,77645.65,0.0,0.87409,0.00011,13.49158]
[1779387156630,29.44,77647.36,0.0,0.87427,0.00011,13.47827]
[1779387157642,29.44,77661.66,0.0,0.8758,0.00011,13.36588]
[1779387158643,29.44,77663.83,0.0,0.87603,0.00011,13.34916]
[1779387160657,29.44,77677.19,0.0,0.87744,0.00011,13.24467]
[1779387161664,29.44,77676.64,0.0,0.87738,0.00011,13.24919]
[1779387166699,29.44,77678.09,0.0,0.87752,0.00011,13.23902]
[1779387167351,29.44,77678.09,0.0,0.87752,0.00011,13.23902]
[1779387167526,29.44,77678.09,0.0,0.87752,0.00011,13.23902]
[1779387170726,29.44,77674.5,0.0,0.87712,0.00011,13.26825]
[1779387173635,29.44,77672.12,0.0,0.87686,0.00011,13.28741]
[1779387173770,29.44,77672.12,0.0,0.87686,0.00011,13.28741]
[1779387179457,29.45,77670.79,0.0,0.87669,0.00011,13.30058]
[1779387181321,29.45,77671.19,0.0,0.87672,0.00011,13.29846]
[1779387181524,29.45,77671.19,0.0,0.87672,0.00011,13.29846]
[1779387182772,29.45,77669.77,0.0,0.87656,0.00011,13.31012]
[1779387182811,29.45,77669.1,0.0,0.87648,0.00011,13.31587]
[1779387184771,29.45,77668.46,0.0,0.87641,0.00011,13.32138]
[1779387184825,29.45,77664.08,0.0,0.87593,0.00011,13.35626]
[1779387185393,29.45,77664.08,0.0,0.87593,0.00011,13.35626]
[1779387185524,29.45,77664.08,0.0,0.87593,0.00011,13.35626]
[1779387190867,29.46,77661.26,0.0,0.8756,0.00011,13.38083]
[1779387194895,29.46,77655.2,0.0,0.87493,0.00011,13.43006]
[1779387196637,29.46,77653.71,0.0,0.87477,0.00011,13.4421]
[1779387196773,29.46,77653.71,0.0,0.87477,0.00011,13.4421]
[1779387198008,29.46,77654.39,0.0,0.87484,0.00011,13.43706]
[1779387198021,29.46,77654.39,0.0,0.87484,0.00011,13.43706]
[1779387198105,29.46,77654.26,0.0,0.87482,0.00011,13.4384]
[1779387203958,29.46,77650.52,0.0,0.87439,0.00011,13.4696]
[1779387205972,29.46,77645.92,0.0,0.87389,0.00011,13.50632]
[1779387206710,29.46,77645.92,0.0,0.87389,0.00011,13.50632]
[1779387206784,29.46,77645.92,0.0,0.87389,0.00011,13.50632]
[1779387207986,29.47,77639.81,0.0,0.87323,0.00011,13.55486]
[1779387212023,29.47,77640.26,0.0,0.8733,0.00011,13.5475]
[1779387212272,29.47,77642.86,0.0,0.87358,0.00011,13.52714]
[1779387212675,29.47,77642.86,0.0,0.87358,0.00011,13.52714]
[1779387212770,29.47,77642.86,0.0,0.87358,0.00011,13.52714]
[1779387213021,29.47,77643.9,0.0,0.87369,0.00011,13.5191]
[1779387218056,29.47,77647.62,0.0,0.87408,0.00011,13.49067]
[1779387219194,29.47,77647.62,0.0,0.87408,0.00011,13.49067]
[1779387219063,29.47,77655.14,0.0,0.87489,0.00011,13.43171]
[1779387219270,29.47,77655.14,0.0,0.87489,0.00011,13.43171]
[1779387224098,29.47,77664.87,0.0,0.8759,0.00011,13.3568]
[1779387224932,29.47,77664.87,0.0,0.8759,0.00011,13.3568]
[1779387225022,29.47,77664.87,0.0,0.8759,0.00011,13.3568]
[1779387229777,29.47,77662.16,0.0,0.87559,0.00011,13.38004]
[1779387230027,29.47,77662.16,0.0,0.87559,0.00011,13.38004]
[1779387230144,29.47,77662.66,0.0,0.87564,0.00011,13.37649]
[1779387233244,29.48,77659.38,0.0,0.87527,0.00011,13.40341]
[1779387233268,29.48,77659.38,0.0,0.87527,0.00011,13.40341]
[1779387238018,29.48,77659.25,0.0,0.87524,0.00011,13.40587]
[1779387238271,29.48,77658.61,0.0,0.87517,0.00011,13.41126]
[1779387238810,29.48,77658.61,0.0,0.87517,0.00011,13.41126]
[1779387239026,29.48,77658.61,0.0,0.87517,0.00011,13.41126]
[1779387239208,29.48,77658.47,0.0,0.87515,0.00011,13.41272]
[1779387243486,29.48,77659.36,0.0,0.87523,0.00011,13.40682]
[1779387243522,29.48,77659.36,0.0,0.87523,0.00011,13.40682]
[1779387247428,29.48,77653.61,0.0,0.87459,0.00011,13.45336]
[1779387247531,29.48,77653.61,0.0,0.87459,0.00011,13.45336]
[1779387248749,29.49,77650.3,0.0,0.87423,0.00011,13.47999]
[1779387248773,29.49,77650.3,0.0,0.87423,0.00011,13.47999]
[1779387248850,29.49,77649.93,0.0,0.87419,0.00011,13.48317]
[1779387253570,29.49,77647.31,0.0,0.87389,0.00011,13.50478]
[1779387253788,29.49,77647.31,0.0,0.87389,0.00011,13.50478]
[1779387253889,29.49,77642.83,0.0,0.8734,0.00011,13.54025]
[1779387254317,29.49,77635.27,0.0,0.87258,0.00011,13.59997]
[1779387256331,29.49,77633.72,0.0,0.8724,0.00011,13.61298]
[1779387258883,29.49,77636.75,0.0,0.87273,0.00011,13.58916]
[1779387259025,29.49,77636.75,0.0,0.87273,0.00011,13.58916]
[1779387259493,29.49,77640.19,0.0,0.8731,0.00011,13.56216]
[1779387259519,29.49,77640.19,0.0,0.8731,0.00011,13.56216]
[1779387260098,29.49,77638.66,0.0,0.87294,0.00011,13.57434]
[1779387261366,29.49,77631.91,0.0,0.8722,0.00011,13.62773]
[1779387262680,29.49,77631.91,0.0,0.8722,0.00011,13.62773]
[1779387262774,29.49,77631.91,0.0,0.8722,0.00011,13.62773]
[1779387262874,29.49,77631.65,0.0,0.87217,0.00011,13.6298]
[1779387263307,29.49,77631.65,0.0,0.87217,0.00011,13.6298]
[1779387263520,29.49,77631.65,0.0,0.87217,0.00011,13.6298]
[1779387266493,29.49,77629.02,0.0,0.87189,0.00011,13.65064]
[1779387266523,29.49,77629.02,0.0,0.87189,0.00011,13.65064]
[1779387266594,29.49,77627.3,0.0,0.8717,0.00011,13.66419]
[1779387270741,29.49,77627.13,0.0,0.87168,0.00011,13.66542]
[1779387270771,29.49,77627.13,0.0,0.87168,0.00011,13.66542]
[1779387272361,29.49,77627.63,0.0,0.87177,0.00011,13.65724]
[1779387272519,29.49,77627.63,0.0,0.87177,0.00011,13.65724]
[1779387272620,29.49,77627.74,0.0,0.87178,0.00011,13.65634]
[1779387274590,29.49,77628.9,0.0,0.8719,0.00011,13.6475]
[1779387274772,29.49,77628.9,0.0,0.8719,0.00011,13.6475]
[1779387277489,29.49,77631.05,0.0,0.87212,0.00011,13.6316]
[1779387277519,29.49,77631.05,0.0,0.87212,0.00011,13.6316]
[1779387277526,29.49,77628.47,0.0,0.87184,0.00011,13.65228]
[1779387281874,29.5,77630.23,0.0,0.87202,0.00011,13.63932]
[1779387286292,29.5,77630.83,0.0,0.87206,0.00011,13.63613]
[1779387286518,29.5,77630.83,0.0,0.87206,0.00011,13.63613]
[1779387286544,29.5,77631.7,0.0,0.87215,0.00011,13.62958]
[1779387291579,29.5,77630.29,0.0,0.87198,0.00011,13.64214]
[1779387296614,29.5,77630.91,0.0,0.87203,0.00011,13.63867]
[1779387300334,29.5,77632.94,0.0,0.87224,0.00011,13.62348]
[1779387300521,29.5,77632.94,0.0,0.87224,0.00011,13.62348]
[1779387303664,29.5,77640.09,0.0,0.87301,0.00011,13.56705]
[1779387305572,29.5,77641.62,0.0,0.87318,0.00011,13.55503]
[1779387305770,29.5,77641.62,0.0,0.87318,0.00011,13.55503]
[1779387305870,29.5,77646.2,0.0,0.87367,0.00011,13.51903]
[1779387308699,29.5,77641.28,0.0,0.87314,0.00011,13.55803]
[1779387309706,29.5,77635.42,0.0,0.8725,0.00011,13.6042]
[1779387311720,29.51,77628.78,0.0,0.87178,0.00011,13.65676]
[1779387316755,29.51,77631.25,0.0,0.87203,0.00011,13.6385]
[1779387321790,29.51,77629.4,0.0,0.87181,0.00011,13.65436]
[1779387323027,29.51,77629.4,0.0,0.87181,0.00011,13.65436]
[1779387324772,29.51,77628.57,0.0,0.87171,0.00011,13.66142]
[1779387326573,29.51,77630.34,0.0,0.8719,0.00011,13.64802]
[1779387326769,29.51,77630.34,0.0,0.8719,0.00011,13.64802]
[1779387326925,29.51,77630.34,0.0,0.8719,0.00011,13.64802]
[1779387327024,29.51,77630.34,0.0,0.8719,0.00011,13.64802]
[1779387327025,29.51,77627.87,0.0,0.87163,0.00011,13.66776]
[1779387327835,29.51,77622.38,0.0,0.87102,0.00011,13.71129]
[1779387328841,29.51,77617.8,0.0,0.87052,0.00011,13.74761]
[1779387329547,29.51,77617.8,0.0,0.87052,0.00011,13.74761]
[1779387329772,29.51,77617.8,0.0,0.87052,0.00011,13.74761]
[1779387329849,29.51,77613.07,0.0,0.87,0.00011,13.78508]
[1779387330856,29.51,77608.55,0.0,0.8695,0.00011,13.82086]
[1779387332386,29.51,77609.36,0.0,0.86962,0.00011,13.81032]
[1779387332527,29.51,77609.36,0.0,0.86962,0.00011,13.81032]
[1779387334424,29.51,77611.13,0.0,0.86981,0.00011,13.79644]
[1779387334475,29.51,77611.13,0.0,0.86981,0.00011,13.79644]
[1779387334523,29.51,77611.13,0.0,0.86981,0.00011,13.79644]
[1779387334884,29.51,77607.3,0.0,0.86939,0.00011,13.82675]
[1779387337905,29.51,77598.53,0.0,0.86842,0.00011,13.89602]
[1779387343159,29.51,77596.26,0.0,0.86817,0.00011,13.91354]
[1779387343242,29.51,77596.26,0.0,0.86817,0.00011,13.91354]
[1779387343275,29.51,77596.26,0.0,0.86817,0.00011,13.91354]
[1779387343195,29.51,77592.98,0.0,0.86781,0.00011,13.93938]
[1779387345916,29.51,77593.14,0.0,0.86782,0.00011,13.93843]
[1779387346027,29.51,77593.14,0.0,0.86782,0.00011,13.93843]
[1779387349046,29.51,77594.1,0.0,0.86792,0.00011,13.93134]
[1779387349100,29.51,77594.1,0.0,0.86792,0.00011,13.93134]
[1779387349270,29.51,77594.1,0.0,0.86792,0.00011,13.93134]
[1779387349141,29.51,77594.52,0.0,0.86797,0.00011,13.9282]
[1779387352813,29.51,77595.89,0.0,0.86811,0.00011,13.91794]
[1779387353022,29.51,77595.89,0.0,0.86811,0.00011,13.91794]
[1779387354333,29.52,77596.96,0.0,0.86823,0.00011,13.90968]
[1779387354526,29.52,77595.54,0.0,0.86807,0.00011,13.92113]
[1779387355063,29.52,77595.54,0.0,0.86807,0.00011,13.92113]
[1779387355270,29.52,77595.54,0.0,0.86807,0.00011,13.92113]
[1779387355116,29.52,77594.82,0.0,0.86799,0.00011,13.92703]
[1779387357331,29.52,77594.02,0.0,0.86789,0.00011,13.93355]
[1779387357528,29.52,77596.16,0.0,0.86813,0.00011,13.91681]
[1779387358349,29.52,77596.16,0.0,0.86813,0.00011,13.91681]
[1779387358524,29.52,77597.55,0.0,0.86828,0.00011,13.90602]
[1779387359055,29.52,77598.27,0.0,0.86836,0.00011,13.90056]
[1779387361211,29.52,77599.89,0.0,0.86853,0.00011,13.88798]
[1779387361274,29.52,77599.89,0.0,0.86853,0.00011,13.88798]
[1779387363533,29.52,77596.68,0.0,0.86817,0.00011,13.9141]
[1779387363773,29.52,77596.68,0.0,0.86817,0.00011,13.9141]
[1779387369125,29.52,77594.42,0.0,0.8679,0.00011,13.93326]
[1779387369977,29.52,77594.42,0.0,0.8679,0.00011,13.93326]
[1779387370032,29.52,77594.42,0.0,0.8679,0.00011,13.93326]
[1779387370094,29.52,77594.42,0.0,0.8679,0.00011,13.93326]
[1779387370277,29.52,77594.42,0.0,0.8679,0.00011,13.93326]
[1779387370292,29.52,77594.31,0.0,0.86788,0.00011,13.93431]
[1779387372558,29.52,77594.16,0.0,0.86786,0.00011,13.93587]
[1779387372777,29.52,77594.16,0.0,0.86786,0.00011,13.93587]
[1779387374097,29.52,77590.89,0.0,0.8675,0.00011,13.96192]
[1779387374276,29.52,77590.89,0.0,0.8675,0.00011,13.96192]
[1779387374350,29.52,77589.46,0.0,0.86734,0.00011,13.97308]
[1779387380202,29.52,77592.91,0.0,0.86773,0.00011,13.94516]
[1779387381518,29.52,77593.0,0.0,0.86774,0.00011,13.94464]
[1779387381772,29.52,77593.0,0.0,0.86774,0.00011,13.94464]
[1779387383962,29.52,77592.71,0.0,0.8677,0.00011,13.94732]
[1779387384022,29.52,77592.71,0.0,0.8677,0.00011,13.94732]
[1779387389266,29.52,77593.21,0.0,0.86774,0.00011,13.94454]
[1779387391756,29.53,77591.13,0.0,0.86753,0.00011,13.95722]
[1779387391772,29.53,77591.13,0.0,0.86753,0.00011,13.95722]
[1779387392022,29.53,77591.13,0.0,0.86753,0.00011,13.95722]
[1779387392274,29.53,77591.13,0.0,0.86753,0.00011,13.95722]
[1779387392287,29.53,77591.06,0.0,0.86752,0.00011,13.95795]
[1779387393244,29.53,77591.06,0.0,0.86752,0.00011,13.95795]
[1779387393270,29.53,77591.06,0.0,0.86752,0.00011,13.95795]
[1779387393294,29.53,77584.15,0.0,0.86675,0.00011,14.01282]
[1779387394577,29.53,77581.74,0.0,0.86648,0.00011,14.03207]
[1779387394780,29.53,77581.74,0.0,0.86648,0.00011,14.03207]
[1779387400343,29.53,77579.87,0.0,0.86626,0.00011,14.04729]
[1779387405378,29.53,77580.12,0.0,0.86629,0.00011,14.04569]
[1779387410413,29.53,77580.64,0.0,0.86634,0.00011,14.04203]
[1779387412427,29.53,77573.03,0.0,0.86548,0.00011,14.10251]
[1779387413905,29.53,77573.03,0.0,0.86548,0.00011,14.10251]
[1779387414022,29.53,77573.03,0.0,0.86548,0.00011,14.10251]
[1779387414138,29.53,77573.03,0.0,0.86548,0.00011,14.10251]
[1779387414276,29.53,77573.03,0.0,0.86548,0.00011,14.10251]
[1779387414370,29.53,77572.35,0.0,0.8654,0.00011,14.108]
[1779387415487,29.53,77572.22,0.0,0.86539,0.00011,14.10904]
[1779387415530,29.53,77572.22,0.0,0.86539,0.00011,14.10904]
[1779387418322,29.53,77572.02,0.0,0.86536,0.00011,14.11062]
[1779387418520,29.53,77571.3,0.0,0.86528,0.00011,14.11632]
[1779387421006,29.53,77572.26,0.0,0.86539,0.00011,14.10869]
[1779387421021,29.53,77572.26,0.0,0.86539,0.00011,14.10869]
[1779387421108,29.53,77572.35,0.0,0.8654,0.00011,14.10797]
[1779387425099,29.53,77568.75,0.0,0.86499,0.00011,14.13714]
[1779387425274,29.53,77568.75,0.0,0.86499,0.00011,14.13714]
[1779387427855,29.53,77567.72,0.0,0.86486,0.00011,14.14612]
[1779387428020,29.53,77567.72,0.0,0.86486,0.00011,14.14612]
[1779387431790,29.53,77567.58,0.0,0.86483,0.00011,14.14823]
[1779387432024,29.53,77567.58,0.0,0.86483,0.00011,14.14823]
[1779387432073,29.53,77569.81,0.0,0.86508,0.00011,14.1308]
[1779387433434,29.53,77571.99,0.0,0.86532,0.00011,14.11353]
[1779387433524,29.53,77571.99,0.0,0.86532,0.00011,14.11353]
[1779387434303,29.53,77571.99,0.0,0.86532,0.00011,14.11353]
[1779387434518,29.53,77573.74,0.0,0.86551,0.00011,14.10024]
[1779387437912,29.54,77576.81,0.0,0.86584,0.00011,14.07691]
[1779387438022,29.54,77576.81,0.0,0.86584,0.00011,14.07691]
[1779387443079,29.54,77579.27,0.0,0.8661,0.00011,14.0589]
[1779387443272,29.54,77579.27,0.0,0.8661,0.00011,14.0589]
[1779387443345,29.54,77579.9,0.0,0.86616,0.00011,14.05469]
[1779387443529,29.54,77579.9,0.0,0.86616,0.00011,14.05469]
[1779387443780,29.54,77579.9,0.0,0.86616,0.00011,14.05469]
[1779387444656,29.54,77586.52,0.0,0.8669,0.00011,14.00276]
[1779387446857,29.54,77588.39,0.0,0.8671,0.00011,13.98811]
[1779387447028,29.54,77588.39,0.0,0.8671,0.00011,13.98811]
[1779387447253,29.54,77588.39,0.0,0.8671,0.00011,13.98811]
[1779387447272,29.54,77588.39,0.0,0.8671,0.00011,13.98811]
[1779387447293,29.54,77594.31,0.0,0.86776,0.00011,13.94146]
[1779387448471,29.54,77592.01,0.0,0.8675,0.00011,13.95988]
[1779387448520,29.54,77592.01,0.0,0.8675,0.00011,13.95988]
[1779387450708,29.54,77596.5,0.0,0.86799,0.00011,13.92498]
[1779387452400,29.54,77596.5,0.0,0.86799,0.00011,13.92498]
[1779387452519,29.54,77598.07,0.0,0.86819,0.00011,13.90864]
[1779387452593,29.54,77598.07,0.0,0.86819,0.00011,13.90864]
[1779387452777,29.54,77598.07,0.0,0.86819,0.00011,13.90864]
[1779387452851,29.54,77598.59,0.0,0.86825,0.00011,13.90479]
[1779387457761,29.55,77593.5,0.0,0.86767,0.00011,13.94628]
[1779387461461,29.55,77595.03,0.0,0.86783,0.00011,13.9347]
[1779387461528,29.55,77595.03,0.0,0.86783,0.00011,13.9347]
[1779387462074,29.55,77595.03,0.0,0.86783,0.00011,13.9347]
[1779387462269,29.55,77595.03,0.0,0.86783,0.00011,13.9347]
[1779387462274,29.55,77594.16,0.0,0.86773,0.00011,13.94177]
[1779387467431,29.55,77597.18,0.0,0.86805,0.00011,13.91869]
[1779387467521,29.55,77598.53,0.0,0.8682,0.00011,13.90824]
[1779387467723,29.55,77598.53,0.0,0.8682,0.00011,13.90824]
[1779387467774,29.55,77598.53,0.0,0.8682,0.00011,13.90824]
[1779387467831,29.55,77598.99,0.0,0.86825,0.00011,13.90483]
[1779387470852,29.55,77605.97,0.0,0.86902,0.00011,13.85006]
[1779387471757,29.55,77605.97,0.0,0.86902,0.00011,13.85006]
[1779387471772,29.55,77605.97,0.0,0.86902,0.00011,13.85006]
[1779387471859,29.55,77607.07,0.0,0.86914,0.00011,13.84137]
[1779387472531,29.55,77607.07,0.0,0.86914,0.00011,13.84137]
[1779387472775,29.55,77607.07,0.0,0.86914,0.00011,13.84137]
[1779387475986,29.55,77610.18,0.0,0.86948,0.00011,13.81688]
[1779387476020,29.55,77610.18,0.0,0.86948,0.00011,13.81688]
[1779387478286,29.55,77612.59,0.0,0.86974,0.00011,13.798]
[1779387478387,29.55,77614.57,0.0,0.86996,0.00011,13.78247]
[1779387478524,29.55,77614.57,0.0,0.86996,0.00011,13.78247]
[1779387478908,29.55,77619.55,0.0,0.87051,0.00011,13.74332]
[1779387479915,29.55,77623.42,0.0,0.87093,0.00011,13.713]
[1779387480922,29.55,77634.14,0.0,0.8721,0.00011,13.62847]
[1779387481930,29.55,77635.4,0.0,0.87223,0.00011,13.61855]
[1779387482936,29.55,77645.81,0.0,0.87336,0.00011,13.53672]
[1779387483943,29.55,77648.64,0.0,0.87366,0.00011,13.51462]
[1779387484950,29.55,77652.38,0.0,0.87407,0.00011,13.48509]
[1779387488984,29.55,77658.9,0.0,0.87477,0.00011,13.43347]
[1779387490999,29.55,77665.29,0.0,0.87546,0.00011,13.38327]
[1779387494026,29.55,77681.3,0.0,0.87715,0.00011,13.25804]
[1779387495029,29.55,77688.16,0.0,0.87787,0.00011,13.20464]
[1779387496036,29.55,77693.51,0.0,0.87843,0.0001,13.16315]
[1779387498050,29.55,77699.96,0.0,0.87911,0.0001,13.11282]
[1779387500064,29.55,77710.18,0.0,0.88017,0.0001,13.03333]
[1779387501082,29.55,77716.03,0.0,0.88077,0.0001,12.98798]
[1779387502083,29.55,77723.46,0.0,0.88153,0.0001,12.93048]
[1779387504102,29.55,77719.59,0.0,0.88114,0.0001,12.96049]
[1779387505109,29.55,77716.05,0.0,0.88077,0.0001,12.98794]
[1779387507142,29.55,77720.07,0.0,0.88119,0.0001,12.95649]
[1779387508141,29.55,77735.28,0.0,0.88275,0.0001,12.83838]
[1779387509148,29.55,77734.02,0.0,0.88262,0.0001,12.84826]
[1779387510009,29.55,77734.02,0.0,0.88262,0.0001,12.84826]
[1779387510155,29.55,77757.2,0.0,0.88497,0.0001,12.66899]
[1779387511331,29.55,77765.02,0.0,0.88578,0.0001,12.60489]
[1779387513177,29.55,77765.66,0.0,0.88584,0.0001,12.60053]
[1779387513850,29.55,77765.66,0.0,0.88584,0.0001,12.60053]
[1779387514190,29.55,77759.11,0.0,0.88518,0.0001,12.65078]
[1779387515191,29.55,77751.15,0.0,0.88438,0.0001,12.71267]
[1779387517206,29.55,77747.03,0.0,0.88395,0.0001,12.74511]
[1779387522241,29.56,77745.96,0.0,0.88383,0.0001,12.75468]
[1779387523977,29.56,77745.69,0.0,0.8838,0.0001,12.75702]
[1779387524033,29.56,77745.69,0.0,0.8838,0.0001,12.75702]
[1779387526145,29.56,77742.24,0.0,0.88344,0.0001,12.78421]
[1779387526273,29.56,77742.24,0.0,0.88344,0.0001,12.78421]
[1779387526350,29.56,77742.7,0.0,0.88348,0.0001,12.78087]
[1779387530685,29.56,77743.03,0.0,0.88351,0.0001,12.77921]
[1779387530774,29.56,77743.03,0.0,0.88351,0.0001,12.77921]
[1779387533318,29.56,77739.33,0.0,0.88312,0.0001,12.80855]
[1779387534325,29.56,77734.81,0.0,0.88266,0.0001,12.84376]
[1779387534695,29.56,77734.81,0.0,0.88266,0.0001,12.84376]
[1779387534787,29.56,77734.81,0.0,0.88266,0.0001,12.84376]
[1779387535498,29.56,77734.81,0.0,0.88266,0.0001,12.84376]
[1779387535523,29.56,77734.81,0.0,0.88266,0.0001,12.84376]
[1779387535332,29.56,77732.01,0.0,0.88237,0.0001,12.8656]
[1779387540262,29.56,77729.01,0.0,0.88206,0.0001,12.88928]
[1779387540275,29.56,77729.01,0.0,0.88206,0.0001,12.88928]
[1779387541093,29.56,77729.95,0.0,0.88215,0.0001,12.88205]
[1779387541280,29.56,77729.95,0.0,0.88215,0.0001,12.88205]
[1779387541377,29.56,77730.84,0.0,0.88224,0.0001,12.87523]
[1779387546411,29.56,77732.38,0.0,0.8824,0.0001,12.86373]
[1779387547597,29.56,77732.01,0.0,0.88236,0.0001,12.8667]
[1779387547792,29.56,77732.01,0.0,0.88236,0.0001,12.8667]
[1779387548425,29.56,77738.41,0.0,0.88301,0.0001,12.8172]
[1779387551046,29.56,77735.57,0.0,0.88271,0.0001,12.83948]
[1779387551272,29.56,77735.57,0.0,0.88271,0.0001,12.83948]
[1779387551408,29.56,77735.57,0.0,0.88271,0.0001,12.83948]
[1779387551541,29.56,77735.57,0.0,0.88271,0.0001,12.83948]
[1779387551446,29.56,77742.1,0.0,0.88338,0.0001,12.78907]
[1779387555295,29.56,77740.26,0.0,0.88318,0.0001,12.80386]
[1779387555538,29.56,77740.26,0.0,0.88318,0.0001,12.80386]
[1779387559338,29.57,77740.26,0.0,0.88317,0.0001,12.80465]
[1779387559531,29.57,77740.26,0.0,0.88317,0.0001,12.80465]
[1779387559559,29.57,77738.54,0.0,0.883,0.0001,12.81817]
[1779387560428,29.57,77738.54,0.0,0.883,0.0001,12.81817]
[1779387560527,29.57,77738.54,0.0,0.883,0.0001,12.81817]
[1779387562528,29.57,77742.45,0.0,0.88339,0.0001,12.78843]
[1779387563111,29.57,77742.45,0.0,0.88339,0.0001,12.78843]
[1779387563275,29.57,77742.45,0.0,0.88339,0.0001,12.78843]
[1779387563535,29.57,77745.43,0.0,0.88369,0.0001,12.76554]
[1779387563788,29.57,77745.43,0.0,0.88369,0.0001,12.76554]
[1779387564024,29.57,77745.43,0.0,0.88369,0.0001,12.76554]
[1779387569577,29.57,77743.94,0.0,0.88352,0.0001,12.77849]
[1779387572411,29.57,77744.32,0.0,0.88355,0.0001,12.77579]
[1779387572528,29.57,77744.32,0.0,0.88355,0.0001,12.77579]
[1779387572513,29.57,77745.17,0.0,0.88366,0.0001,12.76557]
[1779387572601,29.57,77746.94,0.0,0.88384,0.0001,12.75188]
[1779387573607,29.57,77753.0,0.0,0.88445,0.0001,12.70531]
[1779387575115,29.57,77753.0,0.0,0.88445,0.0001,12.70531]
[1779387575276,29.57,77753.0,0.0,0.88445,0.0001,12.70531]
[1779387578396,29.57,77750.93,0.0,0.88423,0.0001,12.72266]
[1779387578521,29.57,77750.93,0.0,0.88423,0.0001,12.72266]
[1779387582820,29.58,77755.75,0.0,0.88469,0.0001,12.6875]
[1779387583777,29.58,77755.75,0.0,0.88469,0.0001,12.6875]
[1779387584152,29.58,77755.75,0.0,0.88469,0.0001,12.6875]
[1779387584272,29.58,77755.75,0.0,0.88469,0.0001,12.6875]
[1779387584373,29.58,77756.04,0.0,0.88471,0.0001,12.68565]
[1779387589718,29.58,77758.12,0.0,0.88489,0.0001,12.67208]
[1779387592810,29.58,77754.28,0.0,0.88449,0.0001,12.70253]
[1779387593020,29.58,77754.28,0.0,0.88449,0.0001,12.70253]
[1779387595915,29.58,77753.13,0.0,0.88436,0.0001,12.71251]
[1779387596026,29.58,77753.13,0.0,0.88436,0.0001,12.71251]
[1779387596126,29.59,77753.05,0.0,0.88435,0.0001,12.71349]
[1779387599907,29.59,77755.92,0.0,0.88462,0.0001,12.69245]
[1779387600027,29.59,77755.92,0.0,0.88462,0.0001,12.69245]
[1779387605831,29.59,77754.46,0.0,0.88445,0.0001,12.70553]
[1779387607040,29.59,77754.46,0.0,0.88445,0.0001,12.70553]
[1779387607270,29.59,77754.46,0.0,0.88445,0.0001,12.70553]
[1779387609800,29.59,77753.4,0.0,0.88434,0.0001,12.71448]
[1779387610023,29.59,77753.4,0.0,0.88434,0.0001,12.71448]
[1779387610123,29.59,77754.21,0.0,0.88441,0.0001,12.70859]
[1779387614011,29.59,77752.18,0.0,0.88419,0.0001,12.72536]
[1779387614025,29.59,77752.18,0.0,0.88419,0.0001,12.72536]
[1779387619785,29.6,77752.82,0.0,0.88423,0.0001,12.7224]
[1779387620026,29.6,77752.82,0.0,0.88423,0.0001,12.7224]
[1779387621311,29.6,77752.71,0.0,0.88422,0.0001,12.72359]
[1779387621531,29.6,77752.71,0.0,0.88422,0.0001,12.72359]
[1779387621567,29.6,77752.56,0.0,0.8842,0.0001,12.72508]
[1779387621947,29.6,77747.02,0.0,0.88364,0.0001,12.76786]
[1779387623773,29.6,77743.82,0.0,0.88331,0.0001,12.79318]
[1779387624022,29.6,77743.82,0.0,0.88331,0.0001,12.79318]
[1779387625976,29.6,77749.11,0.0,0.88383,0.0001,12.753]
[1779387628474,29.6,77748.3,0.0,0.88375,0.0001,12.75953]
[1779387628521,29.6,77748.3,0.0,0.88375,0.0001,12.75953]
[1779387630007,29.6,77738.31,0.0,0.88272,0.0001,12.83748]
[1779387632278,29.6,77736.39,0.0,0.88256,0.0001,12.84836]
[1779387632520,29.6,77736.39,0.0,0.88256,0.0001,12.84836]
[1779387632562,29.6,77736.47,0.0,0.88256,0.0001,12.84787]
[1779387633456,29.6,77736.47,0.0,0.88256,0.0001,12.84787]
[1779387633521,29.6,77736.47,0.0,0.88256,0.0001,12.84787]
[1779387639071,29.6,77735.75,0.0,0.88248,0.0001,12.85436]
[1779387644103,29.61,77736.47,0.0,0.88254,0.0001,12.84935]
[1779387646117,29.61,77730.78,0.0,0.88196,0.0001,12.89363]
[1779387649272,29.61,77731.1,0.0,0.88199,0.0001,12.89124]
[1779387649523,29.61,77731.1,0.0,0.88199,0.0001,12.89124]
[1779387653492,29.61,77730.6,0.0,0.88194,0.0001,12.89523]
[1779387653522,29.61,77730.6,0.0,0.88194,0.0001,12.89523]
[1779387653624,29.61,77730.32,0.0,0.88191,0.0001,12.89742]
[1779387655821,29.61,77728.15,0.0,0.88169,0.0001,12.91425]
[1779387656022,29.61,77728.15,0.0,0.88169,0.0001,12.91425]
[1779387661225,29.61,77730.02,0.0,0.88188,0.0001,12.89964]
[1779387663166,29.61,77730.61,0.0,0.88194,0.0001,12.89506]
[1779387663270,29.61,77730.61,0.0,0.88194,0.0001,12.89506]
[1779387665636,29.61,77732.18,0.0,0.8821,0.0001,12.88291]
[1779387665778,29.61,77732.6,0.0,0.88214,0.0001,12.87967]
[1779387666261,29.61,77732.19,0.0,0.8821,0.0001,12.88285]
[1779387669819,29.61,77732.45,0.0,0.88213,0.0001,12.88084]
[1779387670026,29.61,77732.45,0.0,0.88213,0.0001,12.88084]
[1779387675040,29.61,77732.89,0.0,0.88217,0.0001,12.87743]
[1779387682574,29.61,77733.15,0.0,0.8822,0.0001,12.87535]
[1779387682772,29.61,77733.84,0.0,0.88227,0.0001,12.86999]
[1779387685645,29.61,77733.61,0.0,0.88225,0.0001,12.87176]
[1779387685772,29.61,77732.91,0.0,0.88218,0.0001,12.87716]
[1779387686402,29.61,77732.0,0.0,0.88208,0.0001,12.88418]
[1779387691438,29.61,77736.54,0.0,0.88258,0.0001,12.84465]
[1779387692445,29.61,77744.8,0.0,0.88342,0.0001,12.78077]
[1779387692735,29.61,77744.8,0.0,0.88342,0.0001,12.78077]
[1779387692770,29.61,77744.8,0.0,0.88342,0.0001,12.78077]
[1779387696005,29.61,77747.23,0.0,0.88366,0.0001,12.7624]
[1779387696268,29.61,77747.23,0.0,0.88366,0.0001,12.7624]
[1779387696473,29.61,77743.01,0.0,0.88323,0.0001,12.79516]
[1779387698132,29.61,77739.97,0.0,0.88292,0.0001,12.81878]
[1779387698270,29.61,77739.97,0.0,0.88292,0.0001,12.81878]
[1779387703522,29.61,77737.34,0.0,0.88265,0.0001,12.83936]
[1779387704461,29.61,77737.34,0.0,0.88265,0.0001,12.83936]
[1779387704518,29.61,77737.34,0.0,0.88265,0.0001,12.83936]
[1779387706198,29.61,77738.38,0.0,0.88276,0.0001,12.83141]
[1779387706269,29.61,77738.38,0.0,0.88276,0.0001,12.83141]
[1779387706542,29.61,77738.14,0.0,0.88273,0.0001,12.83332]
[1779387708564,29.61,77731.58,0.0,0.88206,0.0001,12.88422]
[1779387709048,29.61,77731.58,0.0,0.88206,0.0001,12.88422]
[1779387709270,29.61,77731.58,0.0,0.88206,0.0001,12.88422]
[1779387713599,29.61,77734.96,0.0,0.88241,0.0001,12.85784]
[1779387713746,29.61,77734.96,0.0,0.88241,0.0001,12.85784]
[1779387713768,29.61,77734.96,0.0,0.88241,0.0001,12.85784]
[1779387714977,29.61,77736.23,0.0,0.88254,0.0001,12.84794]
[1779387716665,29.61,77739.33,0.0,0.88286,0.0001,12.82398]
[1779387716723,29.61,77738.32,0.0,0.88275,0.0001,12.83182]
[1779387716770,29.61,77738.32,0.0,0.88275,0.0001,12.83182]
[1779387721667,29.61,77743.58,0.0,0.88328,0.0001,12.7915]
[1779387726698,29.61,77743.68,0.0,0.88329,0.0001,12.79136]
[1779387731733,29.61,77741.31,0.0,0.88303,0.0001,12.81051]
[1779387733746,29.61,77736.06,0.0,0.88249,0.0001,12.85143]
[1779387738782,29.61,77734.17,0.0,0.8823,0.0001,12.86645]
[1779387743817,29.61,77734.27,0.0,0.8823,0.0001,12.86596]
[1779387745832,29.61,77745.52,0.0,0.88345,0.0001,12.77908]
[1779387747845,29.61,77748.46,0.0,0.88374,0.0001,12.75674]
[1779387752881,29.61,77747.73,0.0,0.88368,0.0001,12.75932]
[1779387757916,29.62,77748.2,0.0,0.88372,0.0001,12.75673]
[1779387762951,29.62,77748.41,0.0,0.88373,0.0001,12.75614]
[1779387767986,29.62,77745.81,0.0,0.88345,0.0001,12.77727]
[1779387770000,29.62,77739.76,0.0,0.88283,0.0001,12.82442]
[1779387775036,29.62,77735.19,0.0,0.88236,0.0001,12.86029]
[1779387780071,29.62,77734.36,0.0,0.88227,0.0001,12.86695]
[1779387785632,29.62,77734.41,0.0,0.88227,0.0001,12.8667]
[1779387791181,29.62,77738.44,0.0,0.88268,0.0001,12.83563]
[1779387795209,29.62,77741.56,0.0,0.88299,0.0001,12.81188]
[1779387800244,29.62,77736.79,0.0,0.8825,0.0001,12.84938]
[1779387802258,29.62,77731.3,0.0,0.88194,0.0001,12.89198]
[1779387804279,29.62,77719.6,0.0,0.88073,0.0001,12.98268]
[1779387805286,29.62,77717.18,0.0,0.88049,0.0001,13.00134]
[1779387810321,29.62,77716.63,0.0,0.88042,0.0001,13.00658]
[1779387813335,29.62,77716.53,0.0,0.88044,0.0001,13.00325]
[1779387815356,29.62,77730.37,0.0,0.88187,0.0001,12.89562]
[1779387817370,29.62,77735.3,0.0,0.88237,0.0001,12.85748]
[1779387820392,29.62,77740.98,0.0,0.88295,0.0001,12.81373]
[1779387823413,29.63,77747.95,0.0,0.88365,0.0001,12.76024]
[1779387825026,29.62,77750.62,0.0,0.88392,0.0001,12.73949]
[1779387827441,29.62,77757.65,0.0,0.88463,0.0001,12.68501]
[1779387829487,29.62,77758.51,0.0,0.88472,0.0001,12.67837]
[1779387829520,29.62,77758.51,0.0,0.88472,0.0001,12.67837]
[1779387829588,29.62,77758.42,0.0,0.88471,0.0001,12.67906]
[1779387835497,29.62,77760.85,0.0,0.88496,0.0001,12.6602]
[1779387838522,29.62,77756.28,0.0,0.8845,0.0001,12.69513]
[1779387842564,29.62,77760.69,0.0,0.88495,0.0001,12.66116]
[1779387843570,29.62,77765.0,0.0,0.88538,0.0001,12.62803]
[1779387848607,29.62,77763.64,0.0,0.88523,0.0001,12.63906]
[1779387853652,29.63,77772.52,0.0,0.88612,0.0001,12.57137]
[1779387855240,29.63,77776.43,0.0,0.88651,0.0001,12.54119]
[1779387855269,29.63,77776.43,0.0,0.88651,0.0001,12.54119]
[1779387856676,29.63,77781.35,0.0,0.887,0.0001,12.50321]
[1779387857681,29.63,77786.44,0.0,0.8875,0.0001,12.46406]
[1779387860694,29.62,77788.53,0.0,0.88771,0.0001,12.44795]
[1779387860769,29.62,77788.53,0.0,0.88771,0.0001,12.44795]
[1779387860870,29.62,77787.95,0.0,0.88765,0.0001,12.45236]
[1779387862716,29.62,77782.52,0.0,0.88712,0.0001,12.49387]
[1779387863770,29.62,77782.52,0.0,0.88712,0.0001,12.49387]
[1779387864730,29.62,77791.21,0.0,0.88798,0.0001,12.42708]
[1779387867315,29.62,77793.91,0.0,0.88825,0.0001,12.40639]
[1779387867523,29.62,77793.91,0.0,0.88825,0.0001,12.40639]
[1779387867770,29.62,77793.91,0.0,0.88825,0.0001,12.40639]
[1779387867862,29.62,77793.91,0.0,0.88825,0.0001,12.40641]
[1779387873794,29.62,77796.97,0.0,0.88858,0.0001,12.37893]
[1779387875807,29.62,77812.85,0.0,0.89013,0.0001,12.2577]
[1779387876814,29.62,77820.32,0.0,0.89085,0.0001,12.20085]
[1779387877823,29.62,77823.91,0.0,0.8912,0.0001,12.17351]
[1779387878830,29.62,77828.89,0.0,0.89168,0.0001,12.13571]
[1779387881851,29.62,77820.88,0.0,0.89091,0.0001,12.19655]
[1779387882858,29.63,77811.55,0.0,0.89,0.0001,12.26799]
[1779387884872,29.63,77811.58,0.0,0.88999,0.0001,12.26824]
[1779387889907,29.63,77812.21,0.0,0.89004,0.0001,12.26439]
[1779387890302,29.63,77812.21,0.0,0.89004,0.0001,12.26439]
[1779387890523,29.63,77812.21,0.0,0.89004,0.0001,12.26439]
[1779387890904,29.63,77812.21,0.0,0.89004,0.0001,12.26439]
[1779387890914,29.63,77811.94,0.0,0.89001,0.0001,12.26664]
[1779387891022,29.63,77811.94,0.0,0.89001,0.0001,12.26664]
[1779387896956,29.63,77812.3,0.0,0.89003,0.0001,12.26504]
[1779387901992,29.63,77811.78,0.0,0.88997,0.0001,12.27014]
[1779387903689,29.63,77811.78,0.0,0.88997,0.0001,12.27014]
[1779387903773,29.63,77811.78,0.0,0.88997,0.0001,12.27014]
[1779387903852,29.63,77811.75,0.0,0.88997,0.0001,12.27054]
[1779387905146,29.63,77812.18,0.0,0.89,0.0001,12.26742]
[1779387905275,29.63,77812.18,0.0,0.89,0.0001,12.26742]
[1779387909012,29.63,77811.94,0.0,0.88997,0.0001,12.26991]
[1779387909020,29.63,77811.94,0.0,0.88997,0.0001,12.26991]
[1779387912553,29.63,77812.04,0.0,0.88998,0.0001,12.26959]
[1779387912771,29.63,77812.04,0.0,0.88998,0.0001,12.26959]
[1779387912870,29.63,77812.52,0.0,0.89002,0.0001,12.26608]
[1779387912956,29.63,77812.52,0.0,0.89002,0.0001,12.26608]
[1779387913021,29.63,77812.52,0.0,0.89002,0.0001,12.26608]
[1779387916054,29.63,77812.4,0.0,0.89001,0.0001,12.26743]
[1779387916269,29.63,77812.4,0.0,0.89001,0.0001,12.26743]
[1779387916344,29.64,77816.73,0.0,0.89042,0.0001,12.23457]
[1779387917693,29.64,77816.73,0.0,0.89042,0.0001,12.23457]
[1779387917775,29.64,77816.73,0.0,0.89042,0.0001,12.23457]
[1779387917937,29.64,77816.73,0.0,0.89042,0.0001,12.23457]
[1779387917852,29.64,77819.05,0.0,0.89065,0.0001,12.21709]
[1779387918021,29.64,77819.05,0.0,0.89065,0.0001,12.21709]
[1779387923083,29.64,77818.1,0.0,0.89054,0.0001,12.22516]
[1779387926160,29.64,77794.51,0.0,0.88823,0.0001,12.40618]
[1779387927167,29.64,77788.61,0.0,0.88765,0.0001,12.45129]
[1779387929592,29.64,77787.21,0.0,0.88751,0.0001,12.46187]
[1779387929772,29.64,77787.21,0.0,0.88751,0.0001,12.46187]
[1779387929870,29.64,77787.74,0.0,0.88757,0.0001,12.45765]
[1779387930085,29.64,77787.74,0.0,0.88757,0.0001,12.45765]
[1779387930271,29.64,77787.74,0.0,0.88757,0.0001,12.45765]
[1779387932202,29.64,77783.61,0.0,0.88719,0.0001,12.48471]
[1779387933780,29.64,77783.61,0.0,0.88719,0.0001,12.48471]
[1779387933872,29.64,77782.12,0.0,0.88705,0.0001,12.49594]
[1779387934024,29.64,77782.12,0.0,0.88705,0.0001,12.49594]
[1779387934421,29.64,77782.12,0.0,0.88705,0.0001,12.49594]
[1779387934525,29.64,77782.12,0.0,0.88705,0.0001,12.49594]
[1779387940776,29.63,77783.16,0.0,0.88716,0.0001,12.48696]
[1779387941020,29.63,77783.2,0.0,0.88717,0.0001,12.48629]
[1779387943702,29.63,77783.49,0.0,0.8872,0.0001,12.48389]
[1779387943774,29.63,77783.49,0.0,0.8872,0.0001,12.48389]
[1779387943860,29.63,77783.45,0.0,0.8872,0.0001,12.48385]
[1779387950329,29.63,77782.6,0.0,0.88714,0.0001,12.48919]
[1779387955364,29.63,77781.3,0.0,0.88702,0.0001,12.49835]
[1779387959388,29.63,77781.46,0.0,0.88704,0.0001,12.49678]
[1779387959522,29.63,77781.46,0.0,0.88704,0.0001,12.49678]
[1779387965437,29.63,77780.89,0.0,0.887,0.0001,12.49982]
[1779387968289,29.63,77777.84,0.0,0.8867,0.0001,12.5229]
[1779387968522,29.63,77777.84,0.0,0.8867,0.0001,12.5229]
[1779387968983,29.63,77777.84,0.0,0.8867,0.0001,12.5229]
[1779387968555,29.63,77777.57,0.0,0.88667,0.0001,12.52479]
[1779387969025,29.63,77777.57,0.0,0.88667,0.0001,12.52479]
[1779387970286,29.63,77777.52,0.0,0.88667,0.0001,12.52498]
[1779387970520,29.63,77777.52,0.0,0.88667,0.0001,12.52498]
[1779387972411,29.63,77773.65,0.0,0.88629,0.0001,12.5543]
[1779387972522,29.63,77773.65,0.0,0.88629,0.0001,12.5543]
[1779387972621,29.63,77778.21,0.0,0.88675,0.0001,12.51905]
[1779387974475,29.62,77779.25,0.0,0.88685,0.0001,12.51089]
[1779387974525,29.62,77779.25,0.0,0.88685,0.0001,12.51089]
[1779387974739,29.62,77779.25,0.0,0.88685,0.0001,12.51089]
[1779387974769,29.62,77779.25,0.0,0.88685,0.0001,12.51089]
[1779387974840,29.62,77779.55,0.0,0.88689,0.0001,12.50843]
[1779387978883,29.62,77777.36,0.0,0.88667,0.0001,12.52476]
[1779387978929,29.62,77774.7,0.0,0.88641,0.0001,12.54501]
[1779387979028,29.62,77774.7,0.0,0.88641,0.0001,12.54501]
[1779387979637,29.62,77774.7,0.0,0.88641,0.0001,12.54501]
[1779387979771,29.62,77774.7,0.0,0.88641,0.0001,12.54501]
[1779387979869,29.62,77774.84,0.0,0.88643,0.0001,12.54373]
[1779387981549,29.62,77760.28,0.0,0.88497,0.0001,12.65567]
[1779387982556,29.62,77757.65,0.0,0.88471,0.0001,12.67592]
[1779387983880,29.62,77757.65,0.0,0.88471,0.0001,12.67592]
[1779387983973,29.62,77757.23,0.0,0.88467,0.0001,12.67912]
[1779387984486,29.62,77757.23,0.0,0.88467,0.0001,12.67912]
[1779387984522,29.62,77757.23,0.0,0.88467,0.0001,12.67912]
[1779387984570,29.62,77756.47,0.0,0.88459,0.0001,12.68493]
[1779387989605,29.62,77758.96,0.0,0.88484,0.0001,12.66556]
[1779387991664,29.62,77759.36,0.0,0.88488,0.0001,12.66246]
[1779387991770,29.62,77759.36,0.0,0.88488,0.0001,12.66246]
[1779387991867,29.62,77759.2,0.0,0.8849,0.0001,12.65955]
[1779387992615,29.62,77759.2,0.0,0.8849,0.0001,12.65955]
[1779387992770,29.62,77759.2,0.0,0.8849,0.0001,12.65955]
[1779387998668,29.62,77755.75,0.0,0.88455,0.0001,12.68594]
[1779387999425,29.62,77755.75,0.0,0.88455,0.0001,12.68594]
[1779387999525,29.62,77755.75,0.0,0.88455,0.0001,12.68594]
[1779387999676,29.62,77753.46,0.0,0.88432,0.0001,12.70393]
[1779388000789,29.62,77753.46,0.0,0.88432,0.0001,12.70393]
[1779388001022,29.62,77753.46,0.0,0.88432,0.0001,12.70393]
[1779388002187,29.62,77753.4,0.0,0.8843,0.0001,12.70498]
[1779388002269,29.62,77753.4,0.0,0.8843,0.0001,12.70498]
[1779388007732,29.62,77753.15,0.0,0.88429,0.0001,12.70625]
[1779388010691,29.62,77751.01,0.0,0.88407,0.0001,12.72248]
[1779388010776,29.62,77751.01,0.0,0.88407,0.0001,12.72248]
[1779388010850,29.62,77751.01,0.0,0.88408,0.0001,12.72233]
[1779388011607,29.62,77751.01,0.0,0.88408,0.0001,12.72233]
[1779388011772,29.62,77751.01,0.0,0.88408,0.0001,12.72233]
[1779388012767,29.62,77745.96,0.0,0.88357,0.0001,12.76099]
[1779388016013,29.62,77748.03,0.0,0.88377,0.0001,12.74534]
[1779388016022,29.62,77748.03,0.0,0.88377,0.0001,12.74534]
[1779388020823,29.62,77736.74,0.0,0.88261,0.0001,12.83365]
[1779388021830,29.62,77733.39,0.0,0.88227,0.0001,12.85961]
[1779388022701,29.62,77733.39,0.0,0.88227,0.0001,12.85961]
[1779388022770,29.62,77733.39,0.0,0.88227,0.0001,12.85961]
[1779388022837,29.62,77733.06,0.0,0.88224,0.0001,12.86217]
[1779388023608,29.62,77733.06,0.0,0.88224,0.0001,12.86217]
[1779388023768,29.62,77733.06,0.0,0.88224,0.0001,12.86217]
[1779388025759,29.62,77733.09,0.0,0.88224,0.0001,12.86193]
[1779388025770,29.62,77733.09,0.0,0.88224,0.0001,12.86193]
[1779388030779,29.62,77733.21,0.0,0.88225,0.0001,12.86094]
[1779388031021,29.62,77733.21,0.0,0.88225,0.0001,12.86094]
[1779388030896,29.62,77733.22,0.0,0.88225,0.0001,12.86084]
[1779388031336,29.62,77733.22,0.0,0.88225,0.0001,12.86084]
[1779388031521,29.62,77733.22,0.0,0.88225,0.0001,12.86084]
[1779388031903,29.62,77738.1,0.0,0.88275,0.0001,12.82306]
[1779388034498,29.62,77739.58,0.0,0.8829,0.0001,12.81165]
[1779388034525,29.62,77739.58,0.0,0.8829,0.0001,12.81165]
[1779388039960,29.62,77739.46,0.0,0.88289,0.0001,12.8128]
[1779388040459,29.62,77739.46,0.0,0.88289,0.0001,12.8128]
[1779388040521,29.62,77739.46,0.0,0.88289,0.0001,12.8128]
[1779388041011,29.62,77739.46,0.0,0.88289,0.0001,12.8128]
[1779388041023,29.62,77739.46,0.0,0.88289,0.0001,12.8128]
[1779388041019,29.62,77739.22,0.0,0.88286,0.0001,12.81468]
[1779388042981,29.62,77726.87,0.0,0.8816,0.0001,12.91028]
[1779388043988,29.62,77718.45,0.0,0.88073,0.0001,12.97557]
[1779388044995,29.62,77719.36,0.0,0.88083,0.0001,12.96839]
[1779388046128,29.62,77718.43,0.0,0.88074,0.0001,12.97539]
[1779388046269,29.62,77718.43,0.0,0.88074,0.0001,12.97539]
[1779388046917,29.62,77718.43,0.0,0.88074,0.0001,12.97539]
[1779388047034,29.62,77718.43,0.0,0.88074,0.0001,12.97539]
[1779388047009,29.62,77718.24,0.0,0.88072,0.0001,12.97666]
[1779388052048,29.62,77718.28,0.0,0.88077,0.0001,12.97117]
[1779388056650,29.62,77719.01,0.0,0.88085,0.0001,12.96479]
[1779388056772,29.62,77719.01,0.0,0.88085,0.0001,12.96479]
[1779388057083,29.62,77718.56,0.0,0.88081,0.0001,12.96811]
[1779388057673,29.62,77718.56,0.0,0.88081,0.0001,12.96811]
[1779388057771,29.62,77718.56,0.0,0.88081,0.0001,12.96811]
[1779388060784,29.62,77715.04,0.0,0.88045,0.0001,12.99508]
[1779388068243,29.62,77715.39,0.0,0.88051,0.0001,12.9905]
[1779388068270,29.62,77715.39,0.0,0.88051,0.0001,12.9905]
[1779388068339,29.62,77717.06,0.0,0.88068,0.0001,12.97735]
[1779388069133,29.62,77717.06,0.0,0.88068,0.0001,12.97735]
[1779388069270,29.62,77717.06,0.0,0.88068,0.0001,12.97735]
[1779388074224,29.61,77719.18,0.0,0.88091,0.0001,12.96012]
[1779388074270,29.61,77719.18,0.0,0.88091,0.0001,12.96012]
[1779388074761,29.61,77719.18,0.0,0.88091,0.0001,12.96012]
[1779388074775,29.61,77719.18,0.0,0.88091,0.0001,12.96012]
[1779388074874,29.61,77719.83,0.0,0.88098,0.0001,12.95495]
[1779388078994,29.61,77720.1,0.0,0.88101,0.0001,12.95249]
[1779388079023,29.61,77720.1,0.0,0.88101,0.0001,12.95249]
[1779388079021,29.61,77716.02,0.0,0.88059,0.0001,12.98402]
[1779388080038,29.61,77716.02,0.0,0.88059,0.0001,12.98402]
[1779388080080,29.61,77714.71,0.0,0.88046,0.0001,12.99402]
[1779388080272,29.61,77714.71,0.0,0.88046,0.0001,12.99402]
[1779388080336,29.61,77709.7,0.0,0.87995,0.0001,13.03275]
[1779388081252,29.61,77716.66,0.0,0.88067,0.0001,12.97845]
[1779388082191,29.61,77716.66,0.0,0.88067,0.0001,12.97845]
[1779388082271,29.61,77716.66,0.0,0.88067,0.0001,12.97845]
[1779388082979,29.61,77716.66,0.0,0.88067,0.0001,12.97845]
[1779388083021,29.61,77716.66,0.0,0.88067,0.0001,12.97845]
[1779388083081,29.61,77720.07,0.0,0.88102,0.0001,12.95183]
[1779388085619,29.61,77722.33,0.0,0.88126,0.0001,12.93404]
[1779388085773,29.61,77722.33,0.0,0.88126,0.0001,12.93404]
[1779388086057,29.61,77722.33,0.0,0.88126,0.0001,12.93404]
[1779388086058,29.61,77729.3,0.0,0.88198,0.0001,12.87991]
[1779388086273,29.61,77729.3,0.0,0.88198,0.0001,12.87991]
[1779388086291,29.61,77730.75,0.0,0.88213,0.0001,12.86865]
[1779388091326,29.61,77731.88,0.0,0.88224,0.0001,12.85985]
[1779388092333,29.61,77734.95,0.0,0.88256,0.0001,12.83607]
[1779388094347,29.61,77737.96,0.0,0.88286,0.0001,12.81284]
[1779388098380,29.61,77739.74,0.0,0.88304,0.0001,12.79921]
[1779388098528,29.61,77739.74,0.0,0.88304,0.0001,12.79921]
[1779388100390,29.61,77744.86,0.0,0.88356,0.0001,12.75986]
[1779388101397,29.61,77754.09,0.0,0.8845,0.0001,12.68836]
[1779388102540,29.61,77754.09,0.0,0.8845,0.0001,12.68836]
[1779388102771,29.61,77754.09,0.0,0.8845,0.0001,12.68836]
[1779388102871,29.61,77757.09,0.0,0.8848,0.0001,12.66508]
[1779388103588,29.61,77757.09,0.0,0.8848,0.0001,12.66508]
[1779388103772,29.61,77757.09,0.0,0.8848,0.0001,12.66508]
[1779388107019,29.61,77754.18,0.0,0.88451,0.0001,12.68713]
[1779388107022,29.61,77753.28,0.0,0.88442,0.0001,12.69392]
[1779388107271,29.61,77753.28,0.0,0.88442,0.0001,12.69392]
[1779388107444,29.61,77747.25,0.0,0.88382,0.0001,12.7403]
[1779388108812,29.61,77747.25,0.0,0.88382,0.0001,12.7403]
[1779388109020,29.61,77747.25,0.0,0.88382,0.0001,12.7403]
[1779388114858,29.61,77746.95,0.0,0.88383,0.0001,12.73712]
[1779388115023,29.61,77746.95,0.0,0.88383,0.0001,12.73712]
[1779388119518,29.61,77746.53,0.0,0.88381,0.0001,12.73923]
[1779388119526,29.61,77746.53,0.0,0.88381,0.0001,12.73923]
[1779388119776,29.61,77746.53,0.0,0.88381,0.0001,12.73923]
[1779388119807,29.61,77745.76,0.0,0.88373,0.0001,12.74496]
[1779388126578,29.6,77746.05,0.0,0.88378,0.0001,12.74111]
[1779388129599,29.6,77739.56,0.0,0.88313,0.0001,12.79099]
[1779388131034,29.6,77739.56,0.0,0.88313,0.0001,12.79099]
[1779388131272,29.6,77739.46,0.0,0.88311,0.0001,12.79186]
[1779388131929,29.6,77739.46,0.0,0.88311,0.0001,12.79186]
[1779388132020,29.6,77739.46,0.0,0.88311,0.0001,12.79186]
[1779388132073,29.6,77739.38,0.0,0.8831,0.0001,12.79256]
[1779388137655,29.6,77739.62,0.0,0.88312,0.0001,12.79104]
[1779388138844,29.6,77739.62,0.0,0.88312,0.0001,12.79104]
[1779388139020,29.6,77739.62,0.0,0.88312,0.0001,12.79104]
[1779388143810,29.6,77737.92,0.0,0.88295,0.0001,12.80456]
[1779388144026,29.6,77737.92,0.0,0.88295,0.0001,12.80456]
[1779388144247,29.6,77736.99,0.0,0.88285,0.0001,12.81182]
[1779388144269,29.6,77736.99,0.0,0.88285,0.0001,12.81182]
[1779388144710,29.6,77735.77,0.0,0.88273,0.0001,12.82131]
[1779388147733,29.6,77730.58,0.0,0.88219,0.0001,12.86155]
[1779388148738,29.6,77719.86,0.0,0.88109,0.0001,12.94463]
[1779388149411,29.6,77719.86,0.0,0.88109,0.0001,12.94463]
[1779388149531,29.6,77719.86,0.0,0.88109,0.0001,12.94463]
[1779388149745,29.6,77719.5,0.0,0.88106,0.0001,12.94728]
[1779388154780,29.6,77719.17,0.0,0.88103,0.0001,12.94916]
[1779388157024,29.6,77717.89,0.0,0.8809,0.0001,12.95894]
[1779388157270,29.6,77718.0,0.0,0.88092,0.0001,12.95793]
[1779388158695,29.6,77718.0,0.0,0.88092,0.0001,12.95778]
[1779388158808,29.6,77711.31,0.0,0.88023,0.0001,13.00957]
[1779388161978,29.6,77711.27,0.0,0.88023,0.0001,13.00944]
[1779388166864,29.6,77706.34,0.0,0.87973,0.0001,13.04678]
[1779388169905,29.6,77678.97,0.0,0.87686,0.00011,13.26023]
[1779388170913,29.6,77678.42,0.0,0.8768,0.00011,13.26428]
[1779388174618,29.6,77682.14,0.0,0.87723,0.00011,13.23074]
[1779388174773,29.6,77682.14,0.0,0.87723,0.00011,13.23074]
[1779388176765,29.6,77682.38,0.0,0.87726,0.00011,13.22901]
[1779388177027,29.6,77682.38,0.0,0.87726,0.00011,13.22901]
[1779388177128,29.6,77682.34,0.0,0.87725,0.00011,13.22961]
[1779388183013,29.6,77683.79,0.0,0.87739,0.00011,13.21909]
[1779388185028,29.6,77688.87,0.0,0.87793,0.00011,13.17947]
[1779388189442,29.6,77688.94,0.0,0.87794,0.00011,13.17835]
[1779388189522,29.6,77688.94,0.0,0.87794,0.00011,13.17835]
[1779388195099,29.6,77682.57,0.0,0.87729,0.00011,13.22685]
[1779388198120,29.6,77670.21,0.0,0.87599,0.00011,13.3227]
[1779388199950,29.6,77669.78,0.0,0.87594,0.00011,13.32607]
[1779388200027,29.6,77669.78,0.0,0.87594,0.00011,13.32607]
[1779388204478,29.6,77673.7,0.0,0.87636,0.00011,13.29552]
[1779388204522,29.6,77673.7,0.0,0.87636,0.00011,13.29552]
[1779388205019,29.6,77673.7,0.0,0.87636,0.00011,13.29552]
[1779388205169,29.6,77673.58,0.0,0.87634,0.00011,13.29649]
[1779388205269,29.6,77673.58,0.0,0.87634,0.00011,13.29649]
[1779388209197,29.6,77678.88,0.0,0.8769,0.00011,13.25526]
[1779388209379,29.6,77678.88,0.0,0.8769,0.00011,13.25526]
[1779388209526,29.6,77678.88,0.0,0.8769,0.00011,13.25526]
[1779388212218,29.6,77688.57,0.0,0.87792,0.00011,13.17992]
[1779388212602,29.6,77688.57,0.0,0.87792,0.00011,13.17992]
[1779388212778,29.6,77688.57,0.0,0.87792,0.00011,13.17992]
[1779388215011,29.6,77690.73,0.0,0.87815,0.0001,13.16269]
[1779388215029,29.6,77690.73,0.0,0.87815,0.0001,13.16269]
[1779388215239,29.6,77690.28,0.0,0.87811,0.0001,13.16607]
[1779388220274,29.6,77694.87,0.0,0.87859,0.0001,13.12974]
[1779388221281,29.6,77700.12,0.0,0.87914,0.0001,13.08876]
[1779388223295,29.6,77704.7,0.0,0.87962,0.0001,13.05308]
[1779388225429,29.6,77705.82,0.0,0.87974,0.0001,13.0444]
[1779388225525,29.6,77705.82,0.0,0.87974,0.0001,13.0444]
[1779388229094,29.6,77705.87,0.0,0.87974,0.0001,13.04426]
[1779388229274,29.6,77702.86,0.0,0.87942,0.0001,13.06787]
[1779388229875,29.6,77702.86,0.0,0.87942,0.0001,13.06787]
[1779388230022,29.6,77702.86,0.0,0.87942,0.0001,13.06787]
[1779388230123,29.6,77700.76,0.0,0.8792,0.0001,13.08427]
[1779388234884,29.6,77697.96,0.0,0.87894,0.0001,13.10236]
[1779388235039,29.6,77697.96,0.0,0.87894,0.0001,13.10236]
[1779388238576,29.6,77691.24,0.0,0.87822,0.0001,13.15572]
[1779388238774,29.6,77691.24,0.0,0.87822,0.0001,13.15572]
[1779388238837,29.6,77682.66,0.0,0.87731,0.00011,13.22322]
[1779388239416,29.6,77675.26,0.0,0.87653,0.00011,13.28117]
[1779388242437,29.6,77668.78,0.0,0.87583,0.00011,13.33205]
[1779388243604,29.6,77668.78,0.0,0.87583,0.00011,13.33205]
[1779388243768,29.6,77668.78,0.0,0.87583,0.00011,13.33205]
[1779388244452,29.6,77659.99,0.0,0.8749,0.00011,13.4008]
[1779388247473,29.6,77659.83,0.0,0.87489,0.00011,13.40171]
[1779388248480,29.6,77669.22,0.0,0.87589,0.00011,13.32815]
[1779388249487,29.6,77673.68,0.0,0.87636,0.00011,13.29331]
[1779388254555,29.6,77676.38,0.0,0.87664,0.00011,13.27253]
[1779388254776,29.6,77676.38,0.0,0.87664,0.00011,13.27253]
[1779388254877,29.6,77676.11,0.0,0.87661,0.00011,13.27473]
[1779388258449,29.6,77679.2,0.0,0.87694,0.00011,13.25086]
[1779388258493,29.6,77679.2,0.0,0.87694,0.00011,13.25086]
[1779388259557,29.6,77687.74,0.0,0.87783,0.00011,13.1845]
[1779388264523,29.6,77689.72,0.0,0.87803,0.00011,13.17001]
[1779388264772,29.6,77689.72,0.0,0.87803,0.00011,13.17001]
[1779388265165,29.6,77689.61,0.0,0.87801,0.00011,13.17112]
[1779388269627,29.61,77695.12,0.0,0.87858,0.0001,13.12947]
[1779388271521,29.61,77696.2,0.0,0.87869,0.0001,13.12102]
[1779388276676,29.61,77702.65,0.0,0.87935,0.0001,13.07167]
[1779388279126,29.61,77702.99,0.0,0.87939,0.0001,13.06911]
[1779388279269,29.61,77702.99,0.0,0.87939,0.0001,13.06911]
[1779388279228,29.61,77703.27,0.0,0.87941,0.0001,13.06701]
[1779388280830,29.61,77704.56,0.0,0.87955,0.0001,13.05705]
[1779388281020,29.61,77704.56,0.0,0.87955,0.0001,13.05705]
[1779388287754,29.61,77709.67,0.0,0.88006,0.0001,13.01835]
[1779388288803,29.61,77709.67,0.0,0.88006,0.0001,13.01835]
[1779388289523,29.61,77709.75,0.0,0.88007,0.0001,13.01787]
[1779388291665,29.61,77709.74,0.0,0.88007,0.0001,13.01823]
[1779388291769,29.61,77709.74,0.0,0.88007,0.0001,13.01823]
[1779388291870,29.61,77709.35,0.0,0.88005,0.0001,13.01725]
[1779388297823,29.61,77710.04,0.0,0.88011,0.0001,13.01276]
[1779388302860,29.61,77711.3,0.0,0.88023,0.0001,13.00379]
[1779388307024,29.61,77708.3,0.0,0.87992,0.0001,13.0276]
[1779388309023,29.61,77707.39,0.0,0.87982,0.0001,13.03494]
[1779388309529,29.61,77708.46,0.0,0.87993,0.0001,13.02676]
[1779388309770,29.61,77708.46,0.0,0.87993,0.0001,13.02676]
[1779388309908,29.62,77712.0,0.0,0.88029,0.0001,12.9994]
[1779388314944,29.62,77712.07,0.0,0.88029,0.0001,12.9998]
[1779388319112,29.62,77709.77,0.0,0.88004,0.0001,13.01818]
[1779388319268,29.62,77709.77,0.0,0.88004,0.0001,13.01818]
[1779388323000,29.62,77704.19,0.0,0.87945,0.0001,13.06229]
[1779388326024,29.62,77695.32,0.0,0.87852,0.0001,13.13158]
[1779388327033,29.62,77697.72,0.0,0.87878,0.0001,13.11289]
[1779388328809,29.62,77697.66,0.0,0.87877,0.0001,13.11338]
[1779388328939,29.62,77697.66,0.0,0.87877,0.0001,13.11338]
[1779388329024,29.62,77697.66,0.0,0.87877,0.0001,13.11338]
[1779388329047,29.62,77698.3,0.0,0.87884,0.0001,13.10843]
[1779388334082,29.62,77698.45,0.0,0.87885,0.0001,13.10744]
[1779388334740,29.62,77698.45,0.0,0.87885,0.0001,13.10744]
[1779388334776,29.62,77698.45,0.0,0.87885,0.0001,13.10744]
[1779388334922,29.62,77698.45,0.0,0.87885,0.0001,13.10744]
[1779388335025,29.62,77698.45,0.0,0.87885,0.0001,13.10744]
[1779388335089,29.62,77698.41,0.0,0.87884,0.0001,13.1078]
[1779388340124,29.62,77698.35,0.0,0.87883,0.0001,13.10849]
[1779388341131,29.62,77704.62,0.0,0.87949,0.0001,13.05977]
[1779388342723,29.62,77707.07,0.0,0.87974,0.0001,13.04085]
[1779388342769,29.62,77707.07,0.0,0.87974,0.0001,13.04085]
[1779388343146,29.62,77705.33,0.0,0.87956,0.0001,13.05453]
[1779388344573,29.62,77703.01,0.0,0.87931,0.0001,13.0727]
[1779388344774,29.62,77703.01,0.0,0.87931,0.0001,13.0727]
[1779388350195,29.62,77705.73,0.0,0.87959,0.0001,13.05208]
[1779388352631,29.62,77705.22,0.0,0.87957,0.0001,13.0521]
[1779388352771,29.62,77705.22,0.0,0.87957,0.0001,13.0521]
[1779388352844,29.62,77705.22,0.0,0.87957,0.0001,13.0521]
[1779388353027,29.62,77705.22,0.0,0.87957,0.0001,13.0521]
[1779388353216,29.62,77703.62,0.0,0.8794,0.0001,13.06463]
[1779388358251,29.62,77703.84,0.0,0.87942,0.0001,13.06337]
[1779388359400,29.62,77703.84,0.0,0.87942,0.0001,13.06337]
[1779388359503,29.62,77704.17,0.0,0.87945,0.0001,13.0609]
[1779388359523,29.62,77704.17,0.0,0.87945,0.0001,13.0609]
[1779388360265,29.62,77704.22,0.0,0.87945,0.0001,13.06062]
[1779388365300,29.62,77703.46,0.0,0.87937,0.0001,13.0671]
[1779388370337,29.63,77701.33,0.0,0.87913,0.0001,13.08498]
[1779388371198,29.63,77701.33,0.0,0.87913,0.0001,13.08498]
[1779388371273,29.63,77701.33,0.0,0.87913,0.0001,13.08498]
[1779388371344,29.63,77700.85,0.0,0.87907,0.0001,13.08918]
[1779388371746,29.63,77700.85,0.0,0.87907,0.0001,13.08918]
[1779388371769,29.63,77700.85,0.0,0.87907,0.0001,13.08918]
[1779388375372,29.63,77692.32,0.0,0.87815,0.0001,13.15734]
[1779388376379,29.63,77687.02,0.0,0.87759,0.00011,13.19905]
[1779388378393,29.63,77687.0,0.0,0.87758,0.00011,13.19982]
[1779388378698,29.63,77687.0,0.0,0.87758,0.00011,13.19982]
[1779388378769,29.63,77687.0,0.0,0.87758,0.00011,13.19982]
[1779388379295,29.63,77687.0,0.0,0.87758,0.00011,13.19982]
[1779388379400,29.63,77686.9,0.0,0.87757,0.00011,13.20088]
[1779388379521,29.63,77686.9,0.0,0.87757,0.00011,13.20088]
[1779388385936,29.63,77686.84,0.0,0.87754,0.00011,13.20272]
[1779388386022,29.63,77686.84,0.0,0.87754,0.00011,13.20272]
[1779388386269,29.63,77686.84,0.0,0.87754,0.00011,13.20272]
[1779388386365,29.64,77686.91,0.0,0.87754,0.00011,13.20272]
[1779388386520,29.64,77686.91,0.0,0.87754,0.00011,13.20272]
[1779388392491,29.64,77686.64,0.0,0.8775,0.00011,13.20633]
[1779388395597,29.64,77688.62,0.0,0.8777,0.00011,13.19141]
[1779388395775,29.64,77688.62,0.0,0.8777,0.00011,13.19141]
[1779388395907,29.64,77688.62,0.0,0.8777,0.00011,13.19141]
[1779388396024,29.64,77688.62,0.0,0.8777,0.00011,13.19141]
[1779388396124,29.64,77688.66,0.0,0.87769,0.00011,13.19164]
[1779388397811,29.64,77690.71,0.0,0.87791,0.0001,13.17596]
[1779388398020,29.64,77690.71,0.0,0.87791,0.0001,13.17596]
[1779388399697,29.64,77695.18,0.0,0.87837,0.0001,13.1418]
[1779388399773,29.64,77695.18,0.0,0.87837,0.0001,13.1418]
[1779388400113,29.64,77695.18,0.0,0.87837,0.0001,13.1418]
[1779388400273,29.64,77695.18,0.0,0.87837,0.0001,13.1418]
[1779388400361,29.64,77697.08,0.0,0.87856,0.0001,13.12738]
[1779388402161,29.64,77698.23,0.0,0.87868,0.0001,13.11881]
[1779388402274,29.64,77698.23,0.0,0.87868,0.0001,13.11881]
[1779388407597,29.65,77701.31,0.0,0.87896,0.0001,13.09784]
[1779388410852,29.65,77700.41,0.0,0.87885,0.0001,13.10565]
[1779388411022,29.65,77700.41,0.0,0.87885,0.0001,13.10565]
[1779388411075,29.65,77700.45,0.0,0.87888,0.0001,13.10158]
[1779388411633,29.65,77700.45,0.0,0.87888,0.0001,13.10158]
[1779388411769,29.65,77700.45,0.0,0.87888,0.0001,13.10158]
[1779388415087,29.65,77703.76,0.0,0.87921,0.0001,13.07707]
[1779388415268,29.65,77703.76,0.0,0.87921,0.0001,13.07707]
[1779388420688,29.66,77705.41,0.0,0.87934,0.0001,13.0673]
[1779388425722,29.66,77705.55,0.0,0.87933,0.0001,13.06835]
[1779388430025,29.66,77708.94,0.0,0.87968,0.0001,13.04227]
[1779388430276,29.66,77708.94,0.0,0.87968,0.0001,13.04227]
[1779388430369,29.66,77712.38,0.0,0.88004,0.0001,13.01569]
[1779388431103,29.66,77712.38,0.0,0.88004,0.0001,13.01569]
[1779388431268,29.66,77712.38,0.0,0.88004,0.0001,13.01569]
[1779388434435,29.66,77716.07,0.0,0.88041,0.0001,12.98756]
[1779388434521,29.66,77716.25,0.0,0.88043,0.0001,12.98635]
[1779388436357,29.66,77716.4,0.0,0.88044,0.0001,12.98504]
[1779388436377,29.66,77716.42,0.0,0.88044,0.0001,12.98507]
[1779388436519,29.66,77716.42,0.0,0.88044,0.0001,12.98507]
[1779388436800,29.66,77716.7,0.0,0.88048,0.0001,12.98275]
[1779388440954,29.66,77716.43,0.0,0.88044,0.0001,12.98522]
[1779388441033,29.66,77716.43,0.0,0.88044,0.0001,12.98522]
[1779388441845,29.66,77729.39,0.0,0.88177,0.0001,12.88508]
[1779388442852,29.66,77736.56,0.0,0.88251,0.0001,12.82964]
[1779388444868,29.66,77741.21,0.0,0.88298,0.0001,12.79384]
[1779388449793,29.66,77744.72,0.0,0.88333,0.0001,12.7672]
[1779388450027,29.66,77744.72,0.0,0.88333,0.0001,12.7672]
[1779388450070,29.66,77744.83,0.0,0.88334,0.0001,12.76647]
[1779388450751,29.66,77744.83,0.0,0.88334,0.0001,12.76647]
[1779388450770,29.66,77744.83,0.0,0.88334,0.0001,12.76647]
[1779388455945,29.67,77743.67,0.0,0.88321,0.0001,12.7761]
[1779388456738,29.67,77743.67,0.0,0.88321,0.0001,12.7761]
[1779388456769,29.67,77743.67,0.0,0.88321,0.0001,12.7761]
[1779388461987,29.67,77744.04,0.0,0.88325,0.0001,12.7737]
[1779388464001,29.67,77736.58,0.0,0.88248,0.0001,12.83175]
[1779388465948,29.67,77736.5,0.0,0.88247,0.0001,12.83269]
[1779388466023,29.67,77736.5,0.0,0.88247,0.0001,12.83269]
[1779388466109,29.67,77737.89,0.0,0.88261,0.0001,12.82228]
[1779388467818,29.67,77740.5,0.0,0.88287,0.0001,12.80247]
[1779388468019,29.67,77740.5,0.0,0.88287,0.0001,12.80247]
[1779388469486,29.67,77743.92,0.0,0.88321,0.0001,12.77644]
[1779388469520,29.67,77744.49,0.0,0.88326,0.0001,12.77243]
[1779388475078,29.67,77743.22,0.0,0.88314,0.0001,12.78034]
[1779388476846,29.67,77742.13,0.0,0.88302,0.0001,12.78911]
[1779388477029,29.67,77742.13,0.0,0.88302,0.0001,12.78911]
[1779388477360,29.67,77742.13,0.0,0.88302,0.0001,12.78911]
[1779388477370,29.67,77742.13,0.0,0.88302,0.0001,12.78944]
[1779388477526,29.67,77742.13,0.0,0.88302,0.0001,12.78944]
[1779388483134,29.68,77740.95,0.0,0.88287,0.0001,12.80048]
[1779388484082,29.68,77740.95,0.0,0.88287,0.0001,12.80048]
[1779388484277,29.68,77740.95,0.0,0.88287,0.0001,12.80048]
[1779388484327,29.68,77734.18,0.0,0.88218,0.0001,12.85305]
[1779388485281,29.68,77734.18,0.0,0.88218,0.0001,12.85305]
[1779388485529,29.68,77734.18,0.0,0.88218,0.0001,12.85305]
[1779388486351,29.68,77731.07,0.0,0.88186,0.0001,12.8773]
[1779388486519,29.68,77731.07,0.0,0.88186,0.0001,12.8773]
[1779388492197,29.68,77725.32,0.0,0.88125,0.0001,12.92297]
[1779388493514,29.68,77725.32,0.0,0.88125,0.0001,12.92297]
[1779388493527,29.68,77725.32,0.0,0.88125,0.0001,12.92297]
[1779388494283,29.68,77726.01,0.0,0.88132,0.0001,12.91776]
[1779388494522,29.68,77726.01,0.0,0.88132,0.0001,12.91776]
[1779388494333,29.68,77726.39,0.0,0.88136,0.0001,12.91496]
[1779388496225,29.68,77731.72,0.0,0.8819,0.0001,12.87405]
[1779388496721,29.68,77731.72,0.0,0.8819,0.0001,12.87405]
[1779388496771,29.68,77731.72,0.0,0.8819,0.0001,12.87405]
[1779388497232,29.68,77737.24,0.0,0.88246,0.0001,12.83163]
[1779388497876,29.68,77737.24,0.0,0.88246,0.0001,12.83163]
[1779388498025,29.68,77737.24,0.0,0.88246,0.0001,12.83163]
[1779388498238,29.68,77738.36,0.0,0.88257,0.0001,12.82326]
[1779388498590,29.68,77738.36,0.0,0.88257,0.0001,12.82326]
[1779388498774,29.68,77738.36,0.0,0.88257,0.0001,12.82326]
[1779388501870,29.68,77738.19,0.0,0.88254,0.0001,12.82541]
[1779388502020,29.68,77738.19,0.0,0.88254,0.0001,12.82541]
[1779388503533,29.68,77738.23,0.0,0.88254,0.0001,12.82538]
[1779388503274,29.69,77732.15,0.0,0.88192,0.0001,12.87261]
[1779388503775,29.69,77732.15,0.0,0.88192,0.0001,12.87261]
[1779388504282,29.69,77732.06,0.0,0.88191,0.0001,12.87351]
[1779388510323,29.69,77731.98,0.0,0.88188,0.0001,12.87534]
[1779388515359,29.69,77731.84,0.0,0.88186,0.0001,12.87743]
[1779388516617,29.69,77730.97,0.0,0.88176,0.0001,12.88435]
[1779388516769,29.69,77730.97,0.0,0.88176,0.0001,12.88435]
[1779388517373,29.69,77724.52,0.0,0.8811,0.0001,12.93442]
[1779388522409,29.69,77723.78,0.0,0.88102,0.0001,12.94069]
[1779388528451,29.69,77720.59,0.0,0.88068,0.0001,12.96602]
[1779388530201,29.69,77717.14,0.0,0.88032,0.0001,12.9928]
[1779388530269,29.69,77717.14,0.0,0.88032,0.0001,12.9928]
[1779388530465,29.69,77715.57,0.0,0.88016,0.0001,13.00499]
[1779388531355,29.69,77715.57,0.0,0.88016,0.0001,13.00499]
[1779388531521,29.69,77715.57,0.0,0.88016,0.0001,13.00499]
[1779388537514,29.69,77717.03,0.0,0.88034,0.0001,12.98989]
[1779388538828,29.69,77717.97,0.0,0.88043,0.0001,12.98269]
[1779388539026,29.69,77717.97,0.0,0.88043,0.0001,12.98269]
[1779388539528,29.69,77717.89,0.0,0.88042,0.0001,12.98339]
[1779388539841,29.69,77717.89,0.0,0.88042,0.0001,12.98339]
[1779388540027,29.69,77717.89,0.0,0.88042,0.0001,12.98339]
[1779388543905,29.69,77719.74,0.0,0.88061,0.0001,12.96946]
[1779388544034,29.69,77719.74,0.0,0.88061,0.0001,12.96946]
[1779388544247,29.69,77719.74,0.0,0.88061,0.0001,12.96946]
[1779388544272,29.69,77719.74,0.0,0.88061,0.0001,12.96946]
[1779388544563,29.69,77722.85,0.0,0.88093,0.0001,12.94549]
[1779388549598,29.7,77721.06,0.0,0.88073,0.0001,12.96016]
[1779388553626,29.7,77714.25,0.0,0.88002,0.0001,13.01354]
[1779388554633,29.7,77705.22,0.0,0.87908,0.0001,13.08371]
[1779388556200,29.7,77705.22,0.0,0.87908,0.0001,13.08371]
[1779388556270,29.7,77705.22,0.0,0.87908,0.0001,13.08371]
[1779388556357,29.7,77700.31,0.0,0.87856,0.0001,13.12261]
[1779388558661,29.7,77693.33,0.0,0.87782,0.0001,13.1774]
[1779388561204,29.7,77693.32,0.0,0.87782,0.0001,13.17774]
[1779388561273,29.7,77693.32,0.0,0.87782,0.0001,13.17774]
[1779388561367,29.7,77693.51,0.0,0.87783,0.0001,13.17668]
[1779388562629,29.7,77693.51,0.0,0.87783,0.0001,13.17668]
[1779388562771,29.7,77693.51,0.0,0.87783,0.0001,13.17668]
[1779388569257,29.7,77695.6,0.0,0.87803,0.0001,13.16212]
[1779388569268,29.7,77695.6,0.0,0.87803,0.0001,13.16212]
[1779388569351,29.7,77694.81,0.0,0.87794,0.0001,13.16853]
[1779388571544,29.7,77695.68,0.0,0.87803,0.0001,13.16204]
[1779388571770,29.7,77693.74,0.0,0.87782,0.0001,13.1774]
[1779388577801,29.71,77691.35,0.0,0.87755,0.00011,13.19776]
[1779388582553,29.71,77692.07,0.0,0.87761,0.0001,13.19299]
[1779388582597,29.71,77692.69,0.0,0.87767,0.0001,13.18845]
[1779388582773,29.71,77692.69,0.0,0.87767,0.0001,13.18845]
[1779388582836,29.71,77692.29,0.0,0.87763,0.0001,13.19186]
[1779388583692,29.71,77692.29,0.0,0.87763,0.0001,13.19186]
[1779388583777,29.71,77692.29,0.0,0.87763,0.0001,13.19186]
[1779388584850,29.71,77702.13,0.0,0.87865,0.0001,13.11569]
[1779388585857,29.71,77703.0,0.0,0.87875,0.0001,13.10898]
[1779388589320,29.71,77701.91,0.0,0.87863,0.0001,13.11754]
[1779388589529,29.71,77701.91,0.0,0.87863,0.0001,13.11754]
[1779388589536,29.71,77704.66,0.0,0.87892,0.0001,13.09625]
[1779388590240,29.71,77704.66,0.0,0.87892,0.0001,13.09625]
[1779388590273,29.71,77704.66,0.0,0.87892,0.0001,13.09625]
[1779388591916,29.71,77700.08,0.0,0.87847,0.0001,13.12782]
[1779388594763,29.71,77700.13,0.0,0.87847,0.0001,13.12743]
[1779388594774,29.71,77700.13,0.0,0.87847,0.0001,13.12743]
[1779388596203,29.71,77700.13,0.0,0.87847,0.0001,13.12742]
[1779388596268,29.71,77700.13,0.0,0.87847,0.0001,13.12742]
[1779388596304,29.71,77699.22,0.0,0.87838,0.0001,13.13448]
[1779388599330,29.71,77697.49,0.0,0.8782,0.0001,13.14786]
[1779388599523,29.71,77697.49,0.0,0.8782,0.0001,13.14786]
[1779388601991,29.71,77689.08,0.0,0.87732,0.00011,13.21289]
[1779388603289,29.71,77689.08,0.0,0.87732,0.00011,13.21289]
[1779388603520,29.71,77689.08,0.0,0.87732,0.00011,13.21289]
[1779388603621,29.71,77684.9,0.0,0.87688,0.00011,13.2456]
[1779388603778,29.71,77684.9,0.0,0.87688,0.00011,13.2456]
[1779388604026,29.71,77684.9,0.0,0.87688,0.00011,13.2456]
[1779388604119,29.71,77681.6,0.0,0.87653,0.00011,13.27143]
[1779388608388,29.71,77681.73,0.0,0.87653,0.00011,13.2708]
[1779388608454,29.71,77674.99,0.0,0.87582,0.00011,13.3234]
[1779388611611,29.71,77674.72,0.0,0.87579,0.00011,13.32562]
[1779388611612,29.71,77671.41,0.0,0.87544,0.00011,13.35145]
[1779388611778,29.71,77671.41,0.0,0.87544,0.00011,13.35145]
[1779388616087,29.71,77666.71,0.0,0.87494,0.00011,13.38804]
[1779388618101,29.71,77663.31,0.0,0.87458,0.00011,13.41442]
[1779388619087,29.71,77663.31,0.0,0.87458,0.00011,13.41442]
[1779388619275,29.71,77663.31,0.0,0.87458,0.00011,13.41442]
[1779388622129,29.71,77671.17,0.0,0.87542,0.00011,13.3528]
[1779388623170,29.71,77671.17,0.0,0.87542,0.00011,13.3528]
[1779388623275,29.71,77671.17,0.0,0.87542,0.00011,13.3528]
[1779388627380,29.71,77670.27,0.0,0.87532,0.00011,13.35975]
[1779388627534,29.71,77670.27,0.0,0.87532,0.00011,13.35975]
[1779388628171,29.71,77661.8,0.0,0.87442,0.00011,13.42572]
[1779388632664,29.71,77663.3,0.0,0.87458,0.00011,13.41413]
[1779388632774,29.71,77665.02,0.0,0.87477,0.00011,13.4006]
[1779388634213,29.71,77671.56,0.0,0.87546,0.00011,13.34943]
[1779388635117,29.71,77671.56,0.0,0.87546,0.00011,13.34943]
[1779388635273,29.71,77671.56,0.0,0.87546,0.00011,13.34943]
[1779388635297,29.71,77678.25,0.0,0.87617,0.00011,13.2973]
[1779388639248,29.71,77680.98,0.0,0.87646,0.00011,13.27627]
[1779388639833,29.71,77680.98,0.0,0.87646,0.00011,13.27627]
[1779388640028,29.71,77680.98,0.0,0.87646,0.00011,13.27627]
[1779388640255,29.71,77684.16,0.0,0.8768,0.00011,13.2516]
[1779388646297,29.71,77681.33,0.0,0.87649,0.00011,13.27419]
[1779388647749,29.71,77680.34,0.0,0.87638,0.00011,13.28195]
[1779388647773,29.71,77680.34,0.0,0.87638,0.00011,13.28195]
[1779388653346,29.71,77685.02,0.0,0.8769,0.00011,13.24173]
[1779388654353,29.71,77692.53,0.0,0.87769,0.0001,13.18346]
[1779388655638,29.71,77692.53,0.0,0.87769,0.0001,13.18346]
[1779388655773,29.71,77693.4,0.0,0.87778,0.0001,13.17691]
[1779388661401,29.72,77695.7,0.0,0.878,0.0001,13.16058]
[1779388665006,29.72,77694.29,0.0,0.87784,0.0001,13.17231]
[1779388665430,29.72,77690.39,0.0,0.87743,0.00011,13.20287]
[1779388666437,29.72,77687.24,0.0,0.8771,0.00011,13.22757]
[1779388666998,29.72,77687.24,0.0,0.8771,0.00011,13.22757]
[1779388667020,29.72,77687.24,0.0,0.8771,0.00011,13.22757]
[1779388669032,29.72,77688.9,0.0,0.87727,0.00011,13.215]
[1779388669458,29.72,77696.0,0.0,0.87801,0.0001,13.16003]
[1779388671472,29.72,77696.67,0.0,0.87807,0.0001,13.15539]
[1779388673685,29.72,77696.9,0.0,0.87809,0.0001,13.15389]
[1779388673769,29.72,77697.55,0.0,0.87816,0.0001,13.14913]
[1779388677851,29.72,77700.85,0.0,0.87849,0.0001,13.12473]
[1779388678022,29.72,77700.85,0.0,0.87849,0.0001,13.12473]
[1779388679434,29.72,77701.35,0.0,0.87854,0.0001,13.12082]
[1779388679521,29.72,77701.35,0.0,0.87854,0.0001,13.12082]
[1779388679527,29.72,77699.59,0.0,0.87836,0.0001,13.13445]
[1779388684569,29.72,77699.14,0.0,0.87831,0.0001,13.13777]
[1779388684773,29.72,77698.59,0.0,0.87825,0.0001,13.142]
[1779388686964,29.72,77694.53,0.0,0.87783,0.0001,13.17343]
[1779388687026,29.72,77694.53,0.0,0.87783,0.0001,13.17343]
[1779388687584,29.72,77693.56,0.0,0.87772,0.0001,13.18124]
[1779388691864,29.72,77697.17,0.0,0.87809,0.0001,13.15426]
[1779388692026,29.72,77697.17,0.0,0.87809,0.0001,13.15426]
[1779388697653,29.73,77694.21,0.0,0.87776,0.0001,13.17847]
[1779388700320,29.73,77693.67,0.0,0.8777,0.0001,13.18317]
[1779388700526,29.73,77693.67,0.0,0.8777,0.0001,13.18317]
[1779388701436,29.73,77694.02,0.0,0.87773,0.0001,13.1807]
[1779388701521,29.73,77694.02,0.0,0.87773,0.0001,13.1807]
[1779388701682,29.73,77694.87,0.0,0.87782,0.0001,13.17435]
[1779388706716,29.73,77694.32,0.0,0.87777,0.0001,13.17808]
[1779388707669,29.73,77694.32,0.0,0.87777,0.0001,13.17808]
[1779388707774,29.73,77693.93,0.0,0.87772,0.0001,13.18136]
[1779388708541,29.73,77693.93,0.0,0.87772,0.0001,13.18136]
[1779388708730,29.73,77693.85,0.0,0.87771,0.0001,13.18222]
[1779388708768,29.73,77693.85,0.0,0.87771,0.0001,13.18222]
[1779388714147,29.73,77694.75,0.0,0.87783,0.0001,13.17197]
[1779388714272,29.73,77694.75,0.0,0.87783,0.0001,13.17197]
[1779388716792,29.73,77683.58,0.0,0.87664,0.00011,13.25966]
[1779388717862,29.73,77671.56,0.0,0.87536,0.00011,13.3534]
[1779388718837,29.73,77671.56,0.0,0.87536,0.00011,13.3534]
[1779388719037,29.73,77671.56,0.0,0.87536,0.00011,13.3534]
[1779388719057,29.73,77671.44,0.0,0.87535,0.00011,13.3544]
[1779388720825,29.73,77665.66,0.0,0.87473,0.00011,13.3994]
[1779388723245,29.73,77669.73,0.0,0.87517,0.00011,13.36765]
[1779388723268,29.73,77669.73,0.0,0.87517,0.00011,13.36765]
[1779388724345,29.73,77669.95,0.0,0.87519,0.00011,13.36576]
[1779388724519,29.73,77669.95,0.0,0.87519,0.00011,13.36576]
[1779388724621,29.73,77669.58,0.0,0.87516,0.00011,13.36858]
[1779388729893,29.73,77669.77,0.0,0.87518,0.00011,13.36668]
[1779388730873,29.73,77669.77,0.0,0.87518,0.00011,13.36668]
[1779388731019,29.73,77669.77,0.0,0.87518,0.00011,13.36668]
[1779388734806,29.73,77671.92,0.0,0.87541,0.00011,13.34966]
[1779388735028,29.73,77671.92,0.0,0.87541,0.00011,13.34966]
[1779388735035,29.73,77672.02,0.0,0.87543,0.00011,13.34882]
[1779388740970,29.73,77673.66,0.0,0.8756,0.00011,13.33569]
[1779388746005,29.73,77681.74,0.0,0.87646,0.00011,13.27259]
[1779388748019,29.73,77686.84,0.0,0.877,0.00011,13.23268]
[1779388750401,29.73,77686.75,0.0,0.877,0.00011,13.23311]
[1779388750523,29.73,77686.75,0.0,0.877,0.00011,13.23311]
[1779388757085,29.73,77682.86,0.0,0.87661,0.00011,13.26187]
[1779388759377,29.73,77671.65,0.0,0.87542,0.00011,13.34925]
[1779388760107,29.73,77667.5,0.0,0.87498,0.00011,13.38153]
[1779388760826,29.73,77667.5,0.0,0.87498,0.00011,13.38153]
[1779388761026,29.73,77667.5,0.0,0.87498,0.00011,13.38153]
[1779388761113,29.73,77668.11,0.0,0.87504,0.00011,13.37667]
[1779388762728,29.73,77668.11,0.0,0.87504,0.00011,13.37667]
[1779388762772,29.73,77668.11,0.0,0.87504,0.00011,13.37667]
[1779388767065,29.72,77670.08,0.0,0.87526,0.00011,13.36091]
[1779388767269,29.72,77670.08,0.0,0.87526,0.00011,13.36091]
[1779388768164,29.72,77665.44,0.0,0.87477,0.00011,13.39692]
[1779388770042,29.72,77664.02,0.0,0.87462,0.00011,13.40786]
[1779388770242,29.72,77664.02,0.0,0.87462,0.00011,13.40786]
[1779388770271,29.72,77664.02,0.0,0.87462,0.00011,13.40786]
[1779388770343,29.72,77663.64,0.0,0.87458,0.00011,13.41068]
[1779388775253,29.72,77663.65,0.0,0.87462,0.00011,13.40588]
[1779388775268,29.72,77663.65,0.0,0.87462,0.00011,13.40588]
[1779388775448,29.72,77663.65,0.0,0.87462,0.00011,13.40588]
[1779388775519,29.72,77663.65,0.0,0.87462,0.00011,13.40588]
[1779388775593,29.72,77663.51,0.0,0.87461,0.00011,13.40684]
[1779388779672,29.72,77661.95,0.0,0.87444,0.00011,13.41858]
[1779388779771,29.72,77661.95,0.0,0.87444,0.00011,13.41858]
[1779388783791,29.72,77659.91,0.0,0.87424,0.00011,13.43382]
[1779388784021,29.72,77661.5,0.0,0.87441,0.00011,13.42125]
[1779388785732,29.72,77661.36,0.0,0.87439,0.00011,13.4222]
[1779388785774,29.72,77661.36,0.0,0.87439,0.00011,13.4222]
[1779388785974,29.72,77661.32,0.0,0.87439,0.00011,13.42236]
[1779388786020,29.72,77661.32,0.0,0.87439,0.00011,13.42236]
[1779388786290,29.72,77660.16,0.0,0.87427,0.00011,13.43127]
[1779388788545,29.72,77660.32,0.0,0.87429,0.00011,13.42986]
[1779388788769,29.72,77660.32,0.0,0.87429,0.00011,13.42986]
[1779388792995,29.72,77661.46,0.0,0.87442,0.00011,13.42023]
[1779388793028,29.72,77661.46,0.0,0.87442,0.00011,13.42023]
[1779388793063,29.72,77661.46,0.0,0.87442,0.00011,13.42023]
[1779388793268,29.72,77661.46,0.0,0.87442,0.00011,13.42023]
[1779388793339,29.72,77661.9,0.0,0.87447,0.00011,13.41666]
[1779388795232,29.72,77662.13,0.0,0.8745,0.00011,13.41474]
[1779388795268,29.72,77662.13,0.0,0.8745,0.00011,13.41474]
[1779388796312,29.72,77659.13,0.0,0.87418,0.00011,13.43802]
[1779388796525,29.72,77659.13,0.0,0.87418,0.00011,13.43802]
[1779388800452,29.72,77659.09,0.0,0.87418,0.00011,13.43763]
[1779388800520,29.72,77659.09,0.0,0.87418,0.00011,13.43763]
[1779388800535,29.72,77659.09,0.0,0.87418,0.00011,13.43763]
[1779388800770,29.72,77659.09,0.0,0.87418,0.00011,13.43763]
[1779388800621,29.72,77659.98,0.0,0.87428,0.00011,13.43052]
[1779388802452,29.72,77660.04,0.0,0.87429,0.00011,13.42991]
[1779388802535,29.72,77660.04,0.0,0.87429,0.00011,13.42991]
[1779388804595,29.72,77662.43,0.0,0.87455,0.00011,13.41098]
[1779388804769,29.72,77662.43,0.0,0.87455,0.00011,13.41098]
[1779388806382,29.71,77665.01,0.0,0.87483,0.00011,13.39063]
[1779388806386,29.71,77665.01,0.0,0.87483,0.00011,13.39063]
[1779388806521,29.71,77665.01,0.0,0.87483,0.00011,13.39063]
[1779388806589,29.71,77671.78,0.0,0.87555,0.00011,13.33777]
[1779388807299,29.71,77671.78,0.0,0.87555,0.00011,13.33777]
[1779388807521,29.71,77671.78,0.0,0.87555,0.00011,13.33777]
[1779388809827,29.71,77674.19,0.0,0.8758,0.00011,13.31898]
[1779388810042,29.71,77675.33,0.0,0.87593,0.00011,13.31011]
[1779388810894,29.71,77675.91,0.0,0.87599,0.00011,13.3056]
[1779388811020,29.71,77675.91,0.0,0.87599,0.00011,13.3056]
[1779388811466,29.71,77677.7,0.0,0.87618,0.00011,13.29168]
[1779388812664,29.71,77677.7,0.0,0.87618,0.00011,13.29168]
[1779388812778,29.71,77677.7,0.0,0.87618,0.00011,13.29168]
[1779388812809,29.71,77681.98,0.0,0.87663,0.00011,13.2584]
[1779388814487,29.72,77693.46,0.0,0.87783,0.0001,13.16936]
[1779388816501,29.71,77695.32,0.0,0.87803,0.0001,13.15464]
[1779388818498,29.71,77694.96,0.0,0.878,0.0001,13.1573]
[1779388818509,29.71,77694.96,0.0,0.878,0.0001,13.1573]
[1779388818530,29.71,77694.96,0.0,0.878,0.0001,13.1573]
[1779388818582,29.71,77695.09,0.0,0.87801,0.0001,13.15616]
[1779388820530,29.71,77702.26,0.0,0.87876,0.0001,13.10027]
[1779388822654,29.71,77703.93,0.0,0.87894,0.0001,13.08728]
[1779388822775,29.71,77703.93,0.0,0.87894,0.0001,13.08728]
[1779388822870,29.71,77704.23,0.0,0.87897,0.0001,13.08493]
[1779388822952,29.71,77704.23,0.0,0.87897,0.0001,13.08493]
[1779388823030,29.71,77704.23,0.0,0.87897,0.0001,13.08493]
[1779388828586,29.71,77706.7,0.0,0.87923,0.0001,13.0658]
[1779388832692,29.71,77706.86,0.0,0.87927,0.0001,13.06049]
[1779388832773,29.71,77706.86,0.0,0.87927,0.0001,13.06049]
[1779388832791,29.71,77706.93,0.0,0.87928,0.0001,13.05998]
[1779388833046,29.71,77706.93,0.0,0.87928,0.0001,13.05998]
[1779388833268,29.71,77706.93,0.0,0.87928,0.0001,13.05998]
[1779388838229,29.71,77710.29,0.0,0.87963,0.0001,13.03418]
[1779388838271,29.71,77710.29,0.0,0.87963,0.0001,13.03418]
[1779388838378,29.71,77710.29,0.0,0.87963,0.0001,13.03418]
[1779388838530,29.71,77710.29,0.0,0.87963,0.0001,13.03418]
[1779388838670,29.71,77710.01,0.0,0.8796,0.0001,13.03643]
[1779388843705,29.72,77709.31,0.0,0.87952,0.0001,13.04224]
[1779388845719,29.72,77716.13,0.0,0.88022,0.0001,12.98958]
[1779388847579,29.72,77717.21,0.0,0.88033,0.0001,12.98137]
[1779388847733,29.72,77717.21,0.0,0.88033,0.0001,12.98137]
[1779388847771,29.72,77717.21,0.0,0.88033,0.0001,12.98137]
[1779388847805,29.72,77717.1,0.0,0.88032,0.0001,12.98238]
[1779388849793,29.72,77718.04,0.0,0.88041,0.0001,12.97526]
[1779388849871,29.72,77725.17,0.0,0.88115,0.0001,12.91995]
[1779388850023,29.72,77725.17,0.0,0.88115,0.0001,12.91995]
[1779388851111,29.72,77726.63,0.0,0.8813,0.0001,12.90857]
[1779388851273,29.72,77726.63,0.0,0.8813,0.0001,12.90857]
[1779388851383,29.72,77726.63,0.0,0.8813,0.0001,12.90857]
[1779388851521,29.72,77726.63,0.0,0.8813,0.0001,12.90857]
[1779388851762,29.72,77726.93,0.0,0.88134,0.0001,12.90617]
[1779388855365,29.72,77726.11,0.0,0.88125,0.0001,12.91222]
[1779388855518,29.72,77726.11,0.0,0.88125,0.0001,12.91222]
[1779388856797,29.71,77739.33,0.0,0.88261,0.0001,12.81001]
[1779388857804,29.71,77738.59,0.0,0.88253,0.0001,12.81576]
[1779388859170,29.71,77739.41,0.0,0.88262,0.0001,12.80947]
[1779388859273,29.71,77739.41,0.0,0.88262,0.0001,12.80947]
[1779388859367,29.71,77739.41,0.0,0.88262,0.0001,12.80947]
[1779388859520,29.71,77739.41,0.0,0.88262,0.0001,12.80947]
[1779388859818,29.72,77739.52,0.0,0.88263,0.0001,12.80866]
[1779388862839,29.72,77734.32,0.0,0.8821,0.0001,12.84891]
[1779388864504,29.72,77732.35,0.0,0.88189,0.0001,12.86409]
[1779388864525,29.72,77732.35,0.0,0.88189,0.0001,12.86409]
[1779388864850,29.72,77732.35,0.0,0.88189,0.0001,12.86409]
[1779388864854,29.72,77732.28,0.0,0.88189,0.0001,12.86459]
[1779388865028,29.72,77732.28,0.0,0.88189,0.0001,12.86459]
[1779388868118,29.71,77733.87,0.0,0.88205,0.0001,12.8522]
[1779388868271,29.71,77733.87,0.0,0.88205,0.0001,12.8522]
[1779388873917,29.71,77733.59,0.0,0.88202,0.0001,12.85422]
[1779388876430,29.71,77730.64,0.0,0.88172,0.0001,12.87697]
[1779388876527,29.71,77730.64,0.0,0.88172,0.0001,12.87697]
[1779388876817,29.71,77730.64,0.0,0.88172,0.0001,12.87697]
[1779388876918,29.72,77730.9,0.0,0.88174,0.0001,12.87557]
[1779388877020,29.72,77730.9,0.0,0.88174,0.0001,12.87557]
[1779388882198,29.72,77729.89,0.0,0.88162,0.0001,12.88455]
[1779388882273,29.72,77729.89,0.0,0.88162,0.0001,12.88455]
[1779388882641,29.72,77729.89,0.0,0.88162,0.0001,12.88455]
[1779388882772,29.72,77729.89,0.0,0.88162,0.0001,12.88455]
[1779388882861,29.72,77735.89,0.0,0.88223,0.0001,12.83881]
[1779388887785,29.72,77737.28,0.0,0.88236,0.0001,12.82913]
[1779388888021,29.72,77738.53,0.0,0.88248,0.0001,12.82019]
[1779388888071,29.72,77738.53,0.0,0.88248,0.0001,12.82019]
[1779388888271,29.72,77738.53,0.0,0.88248,0.0001,12.82019]
[1779388888370,29.72,77739.31,0.0,0.88255,0.0001,12.81455]
[1779388894060,29.73,77738.05,0.0,0.88243,0.0001,12.8223]
[1779388897145,29.73,77738.68,0.0,0.88248,0.0001,12.81815]
[1779388897270,29.73,77738.68,0.0,0.88248,0.0001,12.81815]
[1779388905138,29.73,77738.45,0.0,0.88242,0.0001,12.82309]
[1779388907724,29.73,77736.98,0.0,0.88226,0.0001,12.83477]
[1779388907772,29.73,77736.98,0.0,0.88226,0.0001,12.83477]
[1779388907828,29.73,77737.69,0.0,0.88233,0.0001,12.82962]
[1779388908604,29.73,77737.69,0.0,0.88233,0.0001,12.82962]
[1779388908768,29.73,77737.69,0.0,0.88233,0.0001,12.82962]
[1779388914202,29.74,77734.04,0.0,0.88193,0.0001,12.85984]
[1779388916735,29.74,77733.67,0.0,0.88189,0.0001,12.86299]
[1779388916776,29.74,77733.67,0.0,0.88189,0.0001,12.86299]
[1779388916777,29.74,77726.71,0.0,0.88117,0.0001,12.91699]
[1779388917316,29.74,77726.71,0.0,0.88117,0.0001,12.91699]
[1779388917523,29.74,77726.71,0.0,0.88117,0.0001,12.91699]
[1779388922669,29.74,77722.26,0.0,0.8807,0.0001,12.9522]
[1779388922771,29.74,77722.26,0.0,0.8807,0.0001,12.9522]
[1779388928300,29.74,77723.24,0.0,0.88079,0.0001,12.94563]
[1779388931145,29.74,77723.63,0.0,0.88083,0.0001,12.94291]
[1779388931269,29.74,77723.63,0.0,0.88083,0.0001,12.94291]
[1779388931321,29.74,77723.1,0.0,0.88077,0.0001,12.94716]
[1779388933336,29.74,77716.42,0.0,0.88008,0.0001,12.99908]
[1779388935349,29.74,77714.94,0.0,0.87992,0.0001,13.01064]
[1779388936619,29.74,77714.94,0.0,0.87992,0.0001,13.01064]
[1779388936778,29.74,77714.94,0.0,0.87992,0.0001,13.01064]
[1779388938370,29.74,77707.32,0.0,0.87913,0.0001,13.06978]
[1779388939164,29.74,77707.32,0.0,0.87913,0.0001,13.06978]
[1779388939271,29.74,77707.32,0.0,0.87913,0.0001,13.06978]
[1779388941401,29.74,77693.23,0.0,0.87766,0.0001,13.17895]
[1779388943428,29.74,77688.6,0.0,0.87717,0.00011,13.21546]
[1779388945006,29.74,77688.6,0.0,0.87717,0.00011,13.21546]
[1779388945034,29.74,77688.6,0.0,0.87717,0.00011,13.21546]
[1779388945414,29.74,77688.6,0.0,0.87717,0.00011,13.21546]
[1779388945523,29.74,77688.6,0.0,0.87717,0.00011,13.21546]
[1779388945616,29.74,77688.55,0.0,0.87716,0.00011,13.21606]
[1779388949470,29.74,77684.25,0.0,0.87671,0.00011,13.24883]
[1779388953970,29.74,77683.1,0.0,0.87663,0.00011,13.25283]
[1779388954011,29.74,77681.79,0.0,0.87649,0.00011,13.26307]
[1779388954020,29.74,77681.79,0.0,0.87649,0.00011,13.26307]
[1779388954405,29.74,77681.79,0.0,0.87649,0.00011,13.26307]
[1779388954519,29.74,77681.79,0.0,0.87649,0.00011,13.26307]
[1779388954620,29.74,77680.95,0.0,0.8764,0.00011,13.26965]
[1779388958610,29.74,77683.64,0.0,0.87669,0.00011,13.24887]
[1779388958770,29.74,77683.64,0.0,0.87669,0.00011,13.24887]
[1779388961323,29.74,77684.38,0.0,0.87676,0.00011,13.24339]
[1779388961524,29.74,77684.38,0.0,0.87676,0.00011,13.24339]
[1779388961555,29.74,77684.51,0.0,0.87677,0.00011,13.24247]
[1779388963472,29.74,77684.91,0.0,0.87681,0.00011,13.23945]
[1779388963524,29.74,77684.91,0.0,0.87681,0.00011,13.23945]
[1779388966590,29.74,77692.17,0.0,0.87757,0.0001,13.18359]
[1779388967063,29.74,77692.17,0.0,0.87757,0.0001,13.18359]
[1779388967242,29.74,77692.17,0.0,0.87757,0.0001,13.18359]
[1779388967272,29.74,77692.17,0.0,0.87757,0.0001,13.18359]
[1779388967597,29.74,77693.33,0.0,0.87769,0.0001,13.17478]
[1779388970618,29.74,77696.89,0.0,0.87806,0.0001,13.14751]
[1779388973077,29.74,77695.94,0.0,0.87796,0.0001,13.15478]
[1779388973144,29.74,77695.94,0.0,0.87796,0.0001,13.15478]
[1779388973271,29.74,77695.94,0.0,0.87796,0.0001,13.15478]
[1779388973639,29.74,77695.75,0.0,0.87794,0.0001,13.15621]
[1779388978674,29.74,77694.02,0.0,0.87776,0.0001,13.16971]
[1779388979452,29.74,77694.02,0.0,0.87776,0.0001,13.16971]
[1779388979535,29.74,77694.02,0.0,0.87776,0.0001,13.16971]
[1779388980132,29.74,77694.8,0.0,0.87784,0.0001,13.1639]
[1779388980270,29.74,77694.8,0.0,0.87784,0.0001,13.1639]
[1779388980688,29.74,77694.76,0.0,0.87783,0.0001,13.16415]
[1779388986730,29.74,77695.25,0.0,0.87789,0.0001,13.16001]
[1779388991765,29.74,77694.58,0.0,0.87782,0.0001,13.16498]
[1779388996801,29.74,77694.92,0.0,0.87786,0.0001,13.16203]
[1779388999271,29.74,77693.47,0.0,0.87771,0.0001,13.17313]
[1779388999527,29.74,77693.47,0.0,0.87771,0.0001,13.17313]
[1779389004975,29.74,77695.07,0.0,0.87789,0.0001,13.16025]
[1779389005023,29.74,77695.07,0.0,0.87789,0.0001,13.16025]
[1779389004857,29.74,77700.54,0.0,0.87846,0.0001,13.11774]
[1779389005161,29.74,77700.54,0.0,0.87846,0.0001,13.11774]
[1779389005273,29.74,77700.54,0.0,0.87846,0.0001,13.11774]
[1779389005864,29.74,77705.47,0.0,0.87897,0.0001,13.07951]
[1779389010149,29.74,77707.98,0.0,0.87923,0.0001,13.06027]
[1779389010275,29.74,77707.98,0.0,0.87923,0.0001,13.06027]
[1779389011906,29.74,77707.99,0.0,0.87926,0.0001,13.05617]
[1779389013019,29.74,77707.99,0.0,0.87926,0.0001,13.05617]
[1779389021872,29.74,77707.71,0.0,0.87922,0.0001,13.05908]
[1779389025120,29.74,77706.01,0.0,0.87905,0.0001,13.07244]
[1779389025276,29.74,77706.01,0.0,0.87905,0.0001,13.07244]
[1779389025813,29.74,77706.01,0.0,0.87905,0.0001,13.07244]
[1779389026021,29.74,77706.01,0.0,0.87905,0.0001,13.07244]
[1779389026086,29.74,77705.99,0.0,0.87904,0.0001,13.07262]
[1779389032052,29.74,77705.63,0.0,0.879,0.0001,13.07555]
[1779389037087,29.74,77705.53,0.0,0.87899,0.0001,13.07647]
[1779389040027,29.74,77705.49,0.0,0.87899,0.0001,13.07682]
[1779389040055,29.74,77705.53,0.0,0.87899,0.0001,13.07658]
[1779389040272,29.74,77705.53,0.0,0.87899,0.0001,13.07658]
[1779389040362,29.74,77705.53,0.0,0.87899,0.0001,13.07658]
[1779389040524,29.74,77705.53,0.0,0.87899,0.0001,13.07658]
[1779389040573,29.74,77705.49,0.0,0.87898,0.0001,13.07693]
[1779389046150,29.75,77706.33,0.0,0.87907,0.0001,13.07065]
[1779389049928,29.75,77706.65,0.0,0.8791,0.0001,13.06829]
[1779389050023,29.75,77706.65,0.0,0.8791,0.0001,13.06829]
[1779389049971,29.75,77706.95,0.0,0.87913,0.0001,13.06608]
[1779389050205,29.75,77706.95,0.0,0.87913,0.0001,13.06608]
[1779389050272,29.75,77706.95,0.0,0.87913,0.0001,13.06608]
[1779389050370,29.75,77705.82,0.0,0.87901,0.0001,13.07484]
[1779389056220,29.75,77706.33,0.0,0.87906,0.0001,13.07123]
[1779389058868,29.75,77706.59,0.0,0.87909,0.0001,13.06927]
[1779389059312,29.75,77706.43,0.0,0.87907,0.0001,13.07064]
[1779389059532,29.75,77706.43,0.0,0.87907,0.0001,13.07064]
[1779389061255,29.75,77702.0,0.0,0.87861,0.0001,13.10508]
[1779389066289,29.75,77700.47,0.0,0.87842,0.0001,13.11869]
[1779389072332,29.75,77700.53,0.0,0.87844,0.0001,13.11588]
[1779389078374,29.76,77700.57,0.0,0.87842,0.0001,13.11725]
[1779389082992,29.76,77700.43,0.0,0.87839,0.0001,13.11916]
[1779389083028,29.76,77700.43,0.0,0.87839,0.0001,13.11916]
[1779389088190,29.76,77699.33,0.0,0.87826,0.0001,13.12934]
[1779389088271,29.76,77699.33,0.0,0.87826,0.0001,13.12934]
[1779389089452,29.76,77693.76,0.0,0.87767,0.0001,13.17307]
[1779389094486,29.76,77695.59,0.0,0.87784,0.0001,13.15997]
[1779389099848,29.76,77694.98,0.0,0.87777,0.0001,13.16573]
[1779389100025,29.76,77694.98,0.0,0.87777,0.0001,13.16573]
[1779389100042,29.76,77690.88,0.0,0.87733,0.00011,13.19773]
[1779389103673,29.77,77690.56,0.0,0.87729,0.00011,13.20062]
[1779389103770,29.77,77690.56,0.0,0.87729,0.00011,13.20062]
[1779389104565,29.77,77694.86,0.0,0.87774,0.0001,13.16756]
[1779389107586,29.77,77690.95,0.0,0.87732,0.00011,13.19853]
[1779389108228,29.77,77690.95,0.0,0.87732,0.00011,13.19853]
[1779389108271,29.77,77690.95,0.0,0.87732,0.00011,13.19853]
[1779389108593,29.77,77688.19,0.0,0.87704,0.00011,13.21975]
[1779389111900,29.77,77689.04,0.0,0.87713,0.00011,13.2127]
[1779389113636,29.76,77684.95,0.0,0.87671,0.00011,13.2438]
[1779389114636,29.77,77673.27,0.0,0.87547,0.00011,13.33468]
[1779389115834,29.77,77673.27,0.0,0.87547,0.00011,13.33468]
[1779389115891,29.77,77673.29,0.0,0.87547,0.00011,13.33449]
[1779389118664,29.76,77667.92,0.0,0.87491,0.00011,13.37615]
[1779389122692,29.76,77659.16,0.0,0.87398,0.00011,13.44395]
[1779389123699,29.76,77655.7,0.0,0.87361,0.00011,13.47072]
[1779389124209,29.76,77655.7,0.0,0.87361,0.00011,13.47072]
[1779389124706,29.76,77650.78,0.0,0.87308,0.00011,13.50887]
[1779389125397,29.76,77650.78,0.0,0.87308,0.00011,13.50887]
[1779389125522,29.76,77650.78,0.0,0.87308,0.00011,13.50887]
[1779389130750,29.76,77651.12,0.0,0.87314,0.00011,13.5046]
[1779389135784,29.76,77650.99,0.0,0.87317,0.00011,13.50019]
[1779389137798,29.76,77645.54,0.0,0.87259,0.00011,13.54223]
[1779389139812,29.76,77632.65,0.0,0.8712,0.00011,13.64234]
[1779389140819,29.76,77630.37,0.0,0.87096,0.00011,13.65973]
[1779389142503,29.75,77631.35,0.0,0.87107,0.00011,13.6516]
[1779389142833,29.75,77630.74,0.0,0.87101,0.00011,13.65592]
[1779389143223,29.75,77630.74,0.0,0.87101,0.00011,13.65592]
[1779389143326,29.75,77630.74,0.0,0.87101,0.00011,13.65592]
[1779389143768,29.75,77630.74,0.0,0.87101,0.00011,13.65592]
[1779389143840,29.75,77630.2,0.0,0.87096,0.00011,13.65968]
[1779389145854,29.75,77633.33,0.0,0.87132,0.00011,13.63429]
[1779389149275,29.75,77632.91,0.0,0.87129,0.00011,13.63628]
[1779389150617,29.75,77632.86,0.0,0.87129,0.00011,13.63624]
[1779389151188,29.75,77637.52,0.0,0.8718,0.00011,13.59936]
[1779389151896,29.75,77643.5,0.0,0.87245,0.00011,13.55225]
[1779389153274,29.75,77643.3,0.0,0.87244,0.00011,13.5535]
[1779389153910,29.75,77643.36,0.0,0.87245,0.00011,13.55271]
[1779389156425,29.75,77643.17,0.0,0.87243,0.00011,13.55357]
[1779389156518,29.75,77643.17,0.0,0.87243,0.00011,13.55357]
[1779389159953,29.74,77636.02,0.0,0.87168,0.00011,13.60812]
[1779389164162,29.74,77635.18,0.0,0.8716,0.00011,13.61349]
[1779389164268,29.74,77635.52,0.0,0.87164,0.00011,13.61042]
[1779389164988,29.74,77635.61,0.0,0.87166,0.00011,13.60932]
[1779389170023,29.74,77634.99,0.0,0.87162,0.00011,13.61206]
[1779389172037,29.73,77619.59,0.0,0.86995,0.00011,13.73213]
[1779389173044,29.73,77615.63,0.0,0.86952,0.00011,13.76292]
[1779389175061,29.73,77605.64,0.0,0.86842,0.00011,13.84068]
[1779389176065,29.73,77605.94,0.0,0.86846,0.00011,13.83822]
[1779389182118,29.73,77608.47,0.0,0.86874,0.00011,13.81801]
[1779389183271,29.73,77609.85,0.0,0.8689,0.00011,13.80694]
[1779389188149,29.73,77615.3,0.0,0.8695,0.00011,13.76387]
[1779389191762,29.73,77612.32,0.0,0.86921,0.00011,13.783]
[1779389191768,29.73,77612.32,0.0,0.86921,0.00011,13.783]
[1779389191900,29.73,77612.32,0.0,0.86921,0.00011,13.783]
[1779389192019,29.73,77612.32,0.0,0.86921,0.00011,13.783]
[1779389192177,29.73,77611.69,0.0,0.86914,0.00011,13.7879]
[1779389197212,29.73,77610.43,0.0,0.869,0.00011,13.79752]
[1779389199308,29.73,77605.97,0.0,0.86851,0.00011,13.83237]
[1779389199522,29.73,77605.97,0.0,0.86851,0.00011,13.83237]
[1779389200232,29.73,77606.21,0.0,0.86854,0.00011,13.83038]
[1779389205268,29.73,77607.08,0.0,0.86864,0.00011,13.82307]
[1779389210303,29.73,77603.83,0.0,0.86829,0.00011,13.84804]
[1779389215338,29.73,77604.13,0.0,0.86833,0.00011,13.84508]
[1779389220373,29.73,77604.65,0.0,0.8684,0.00011,13.84038]
[1779389225408,29.73,77608.49,0.0,0.86883,0.00011,13.80974]
[1779389230442,29.72,77607.03,0.0,0.86868,0.00011,13.82073]
[1779389235478,29.72,77606.48,0.0,0.86862,0.00011,13.82449]
[1779389240512,29.72,77607.4,0.0,0.86873,0.00011,13.81673]
[1779389245548,29.72,77607.46,0.0,0.86875,0.00011,13.81571]
[1779389250583,29.72,77607.52,0.0,0.86876,0.00011,13.81469]
[1779389255618,29.72,77607.53,0.0,0.8688,0.00011,13.80986]
[1779389260653,29.72,77607.49,0.0,0.8688,0.00011,13.8096]
[1779389265688,29.72,77607.28,0.0,0.86879,0.00011,13.81056]
[1779389267702,29.72,77612.21,0.0,0.86934,0.00011,13.77162]
[1779389268709,29.72,77618.11,0.0,0.86999,0.00011,13.72528]
[1779389270722,29.72,77624.41,0.0,0.87068,0.00011,13.67591]
[1779389276765,29.72,77626.3,0.0,0.87089,0.00011,13.6603]
[1779389278783,29.71,77621.53,0.0,0.87038,0.00011,13.69721]
[1779389283815,29.71,77622.46,0.0,0.87048,0.00011,13.68962]
[1779389288850,29.72,77621.96,0.0,0.87042,0.00011,13.69406]
[1779389291873,29.72,77615.33,0.0,0.86969,0.00011,13.74636]
[1779389293887,29.72,77608.82,0.0,0.86897,0.00011,13.79746]
[1779389298922,29.72,77606.96,0.0,0.86877,0.00011,13.81177]
[1779389303957,29.71,77603.76,0.0,0.86842,0.00011,13.83649]
[1779389304965,29.71,77594.58,0.0,0.86741,0.00011,13.90851]
[1779389305971,29.71,77586.03,0.0,0.86646,0.00011,13.97554]
[1779389309999,29.71,77593.88,0.0,0.86735,0.00011,13.91258]
[1779389314031,29.71,77601.82,0.0,0.86827,0.00011,13.84513]
[1779389318070,29.71,77576.38,0.0,0.86544,0.00011,14.04491]
[1779389319686,29.71,77576.38,0.0,0.86544,0.00011,14.04491]
[1779389319083,29.71,77524.13,0.0,0.85947,0.00012,14.45739]
[1779389320626,29.71,77524.13,0.0,0.85947,0.00012,14.45739]
[1779389320178,29.71,77496.76,0.0,0.85628,0.00012,14.67393]
[1779389321100,29.71,77487.26,0.0,0.85516,0.00012,14.74921]
[1779389322161,29.71,77487.26,0.0,0.85516,0.00012,14.74921]
[1779389322233,29.71,77493.42,0.0,0.8559,0.00012,14.69954]
[1779389323119,29.71,77480.84,0.0,0.85441,0.00012,14.7989]
[1779389323828,29.71,77480.84,0.0,0.85441,0.00012,14.7989]
[1779389324079,29.71,77480.84,0.0,0.85441,0.00012,14.7989]
[1779389324129,29.71,77466.83,0.0,0.85275,0.00012,14.90953]
[1779389325092,29.71,77466.83,0.0,0.85275,0.00012,14.90953]
[1779389325141,29.71,77476.02,0.0,0.85386,0.00012,14.83598]
[1779389325795,29.71,77476.02,0.0,0.85386,0.00012,14.83598]
[1779389326147,29.7,77475.25,0.0,0.85377,0.00012,14.84154]
[1779389327800,29.7,77472.22,0.0,0.85342,0.00012,14.86503]
[1779389328167,29.7,77484.75,0.0,0.85492,0.00012,14.7651]
[1779389329175,29.7,77489.45,0.0,0.85548,0.00012,14.72725]
[1779389330183,29.7,77493.68,0.0,0.85599,0.00012,14.69328]
[1779389332405,29.7,77496.63,0.0,0.85634,0.00012,14.66951]
[1779389332212,29.7,77502.51,0.0,0.85704,0.00012,14.62257]
[1779389333203,29.7,77498.11,0.0,0.85652,0.00012,14.65714]
[1779389335226,29.7,77488.87,0.0,0.85543,0.00012,14.73048]
[1779389336223,29.7,77488.87,0.0,0.85543,0.00012,14.73048]
[1779389336228,29.7,77477.32,0.0,0.85406,0.00012,14.82213]
[1779389337235,29.7,77476.35,0.0,0.85395,0.00012,14.82976]
[1779389338242,29.7,77473.18,0.0,0.85357,0.00012,14.85472]
[1779389340291,29.7,77475.1,0.0,0.8538,0.00012,14.83929]
[1779389340301,29.7,77471.77,0.0,0.85341,0.00012,14.86548]
[1779389342273,29.7,77477.21,0.0,0.85407,0.00012,14.82186]
[1779389343279,29.7,77483.98,0.0,0.85487,0.00012,14.76791]
[1779389345294,29.69,77486.27,0.0,0.85517,0.00012,14.74789]
[1779389348317,29.69,77489.73,0.0,0.8556,0.00012,14.71915]
[1779389348324,29.69,77497.65,0.0,0.85654,0.00012,14.65627]
[1779389348541,29.69,77497.65,0.0,0.85654,0.00012,14.65627]
[1779389349323,29.69,77490.34,0.0,0.85567,0.00012,14.7142]
[1779389350329,29.69,77479.52,0.0,0.85439,0.00012,14.80009]
[1779389351337,29.69,77474.51,0.0,0.85379,0.00012,14.83983]
[1779389352306,29.69,77474.51,0.0,0.85379,0.00012,14.83983]
[1779389352346,29.69,77471.12,0.0,0.85339,0.00012,14.8666]
[1779389356381,29.68,77455.09,0.0,0.85154,0.00012,14.98927]
[1779389356735,29.68,77455.09,0.0,0.85154,0.00012,14.98927]
[1779389357388,29.68,77441.71,0.0,0.84992,0.00012,15.09559]
[1779389358395,29.68,77434.87,0.0,0.84909,0.00012,15.14985]
[1779389359402,29.68,77433.5,0.0,0.84892,0.00012,15.16049]
[1779389360445,29.68,77433.5,0.0,0.84892,0.00012,15.16049]
[1779389361415,29.68,77438.94,0.0,0.8496,0.00012,15.11605]
[1779389362423,29.68,77449.04,0.0,0.85083,0.00012,15.03578]
[1779389362538,29.68,77449.04,0.0,0.85083,0.00012,15.03578]
[1779389363430,29.67,77445.55,0.0,0.85045,0.00012,15.06088]
[1779389366541,29.67,77444.96,0.0,0.85039,0.00012,15.06481]
[1779389367458,29.67,77445.55,0.0,0.85046,0.00012,15.05993]
[1779389368467,29.67,77452.06,0.0,0.85127,0.00012,15.00634]
[1779389370550,29.67,77455.63,0.0,0.85172,0.00012,14.97687]
[1779389370642,29.66,77450.04,0.0,0.85106,0.00012,15.02062]
[1779389372492,29.66,77458.19,0.0,0.85209,0.00012,14.95039]
[1779389377528,29.66,77459.85,0.0,0.85229,0.00012,14.9371]
[1779389382688,29.66,77462.73,0.0,0.85264,0.00012,14.91417]
[1779389382728,29.66,77446.72,0.0,0.85071,0.00012,15.04143]
[1779389383570,29.66,77443.53,0.0,0.85035,0.00012,15.06508]
[1779389388564,29.66,77444.53,0.0,0.85046,0.00012,15.05789]
[1779389388605,29.66,77454.76,0.0,0.8517,0.00012,14.97636]
[1779389389612,29.66,77457.25,0.0,0.852,0.00012,14.9565]
[1779389391626,29.66,77453.34,0.0,0.85153,0.00012,14.98746]
[1779389394647,29.66,77463.78,0.0,0.85279,0.00012,14.90425]
[1779389396661,29.66,77466.57,0.0,0.85312,0.00012,14.88216]
[1779389401712,29.66,77456.12,0.0,0.85186,0.00012,14.96536]
[1779389402716,29.66,77460.28,0.0,0.85236,0.00012,14.93223]
[1779389404731,29.66,77455.56,0.0,0.8518,0.00012,14.96971]
[1779389407752,29.66,77452.26,0.0,0.8514,0.00012,14.99566]
[1779389412787,29.66,77455.52,0.0,0.8518,0.00012,14.96925]
[1779389415808,29.66,77461.88,0.0,0.85257,0.00012,14.91848]
[1779389420843,29.66,77462.98,0.0,0.8527,0.00012,14.90973]
[1779389422857,29.66,77468.65,0.0,0.85338,0.00012,14.86468]
[1779389427892,29.66,77472.18,0.0,0.8538,0.00012,14.83706]
[1779389432544,29.66,77470.64,0.0,0.85364,0.00012,14.84544]
[1779389432927,29.66,77471.49,0.0,0.85374,0.00012,14.83877]
[1779389437026,29.66,77469.72,0.0,0.85353,0.00012,14.8531]
[1779389437142,29.66,77469.72,0.0,0.85353,0.00012,14.8531]
[1779389437268,29.66,77469.72,0.0,0.85353,0.00012,14.8531]
[1779389437370,29.66,77468.29,0.0,0.85335,0.00012,14.86453]
[1779389443005,29.66,77466.42,0.0,0.85313,0.00012,14.87969]
[1779389443774,29.66,77466.42,0.0,0.85313,0.00012,14.87969]
[1779389444020,29.66,77466.42,0.0,0.85313,0.00012,14.87969]
[1779389444121,29.66,77466.25,0.0,0.85311,0.00012,14.88106]
[1779389447033,29.66,77470.05,0.0,0.85356,0.00012,14.85097]
[1779389449477,29.66,77470.78,0.0,0.85365,0.00012,14.84522]
[1779389449532,29.66,77470.78,0.0,0.85365,0.00012,14.84522]
[1779389450055,29.66,77464.85,0.0,0.85293,0.00012,14.89242]
[1779389451061,29.66,77457.11,0.0,0.852,0.00012,14.95392]
[1779389456096,29.66,77457.47,0.0,0.85205,0.00012,14.95067]
[1779389459117,29.66,77461.51,0.0,0.85254,0.00012,14.91837]
[1779389459649,29.66,77461.51,0.0,0.85254,0.00012,14.91837]
[1779389459654,29.66,77461.51,0.0,0.85254,0.00012,14.91837]
[1779389459771,29.66,77461.51,0.0,0.85254,0.00012,14.91837]
[1779389460124,29.66,77458.54,0.0,0.85219,0.00012,14.94194]
[1779389461131,29.66,77447.59,0.0,0.85087,0.00012,15.02892]
[1779389462155,29.66,77440.97,0.0,0.85007,0.00012,15.08138]
[1779389463160,29.66,77437.04,0.0,0.84959,0.00012,15.11265]
[1779389465345,29.66,77437.44,0.0,0.84964,0.00012,15.10944]
[1779389465422,29.66,77437.44,0.0,0.84964,0.00012,15.10944]
[1779389465524,29.66,77437.44,0.0,0.84964,0.00012,15.10944]
[1779389465519,29.66,77437.21,0.0,0.84961,0.00012,15.11109]
[1779389466181,29.66,77438.54,0.0,0.84977,0.00012,15.10049]
[1779389467195,29.66,77444.87,0.0,0.85054,0.00012,15.05015]
[1779389468202,29.66,77454.06,0.0,0.85166,0.00012,14.97688]
[1779389469208,29.66,77450.5,0.0,0.85123,0.00012,15.00509]
[1779389470828,29.66,77450.2,0.0,0.85119,0.00012,15.00734]
[1779389470834,29.66,77450.2,0.0,0.85119,0.00012,15.00734]
[1779389471222,29.66,77450.15,0.0,0.85119,0.00012,15.0076]
[1779389472441,29.66,77450.15,0.0,0.85119,0.00012,15.0076]
[1779389472481,29.66,77450.33,0.0,0.85121,0.00012,15.00603]
[1779389476257,29.66,77455.29,0.0,0.85182,0.00012,14.9661]
[1779389479357,29.66,77458.54,0.0,0.85221,0.00012,14.9401]
[1779389479365,29.66,77458.54,0.0,0.85221,0.00012,14.9401]
[1779389479526,29.66,77458.54,0.0,0.85221,0.00012,14.9401]
[1779389479509,29.66,77463.28,0.0,0.85278,0.00012,14.90238]
[1779389480288,29.66,77465.1,0.0,0.853,0.00012,14.88792]
[1779389482302,29.66,77473.85,0.0,0.85405,0.00012,14.81846]
[1779389484444,29.66,77475.28,0.0,0.85422,0.00012,14.80722]
[1779389484506,29.66,77475.28,0.0,0.85422,0.00012,14.80722]
[1779389484525,29.66,77475.28,0.0,0.85422,0.00012,14.80722]
[1779389484515,29.66,77476.6,0.0,0.85437,0.00012,14.79687]
[1779389485327,29.66,77477.7,0.0,0.8545,0.00012,14.78828]
[1779389491369,29.66,77478.39,0.0,0.8546,0.00012,14.77954]
[1779389495397,29.66,77485.2,0.0,0.8554,0.00012,14.72621]
[1779389496406,29.66,77493.9,0.0,0.85643,0.00012,14.65707]
[1779389497293,29.66,77493.9,0.0,0.85643,0.00012,14.65707]
[1779389497519,29.66,77493.9,0.0,0.85643,0.00012,14.65707]
[1779389497620,29.66,77496.71,0.0,0.85676,0.00012,14.63481]
[1779389499775,29.66,77498.27,0.0,0.85694,0.00012,14.62252]
[1779389500024,29.66,77498.27,0.0,0.85694,0.00012,14.62252]
[1779389503462,29.66,77502.04,0.0,0.85738,0.00012,14.59301]
[1779389503938,29.66,77502.04,0.0,0.85738,0.00012,14.59301]
[1779389504021,29.66,77502.04,0.0,0.85738,0.00012,14.59301]
[1779389504469,29.66,77505.1,0.0,0.85773,0.00012,14.56884]
[1779389506484,29.66,77511.59,0.0,0.85849,0.00012,14.5177]
[1779389507491,29.66,77516.05,0.0,0.85901,0.00012,14.48224]
[1779389508445,29.66,77516.05,0.0,0.85901,0.00012,14.48224]
[1779389508534,29.66,77516.05,0.0,0.85901,0.00012,14.48224]
[1779389511520,29.66,77520.77,0.0,0.85956,0.00012,14.44493]
[1779389514958,29.66,77519.57,0.0,0.85941,0.00012,14.45466]
[1779389515548,29.66,77516.68,0.0,0.85908,0.00012,14.47765]
[1779389515685,29.66,77516.68,0.0,0.85908,0.00012,14.47765]
[1779389516555,29.66,77513.57,0.0,0.85871,0.00012,14.50237]
[1779389521591,29.66,77513.62,0.0,0.85872,0.00012,14.50207]
[1779389521864,29.66,77513.62,0.0,0.85872,0.00012,14.50207]
[1779389526333,29.66,77510.77,0.0,0.85838,0.00012,14.52505]
[1779389526626,29.66,77518.9,0.0,0.85933,0.00012,14.46061]
[1779389528642,29.66,77522.22,0.0,0.85971,0.00012,14.43452]
[1779389531663,29.66,77525.81,0.0,0.86012,0.00012,14.4065]
[1779389534318,29.66,77526.05,0.0,0.86015,0.00012,14.40476]
[1779389534393,29.66,77523.25,0.0,0.85982,0.00012,14.42679]
[1779389534882,29.66,77469.27,0.0,0.85347,0.00012,14.85503]
[1779389535718,29.67,77420.59,0.0,0.84756,0.00012,15.24243]
[1779389537466,29.67,77420.59,0.0,0.84756,0.00012,15.24243]
[1779389537570,29.66,77394.93,0.0,0.84445,0.00012,15.44233]
[1779389537815,29.66,77394.93,0.0,0.84445,0.00012,15.44233]
[1779389538703,29.66,77394.93,0.0,0.84445,0.00012,15.44233]
[1779389537885,29.66,77399.06,0.0,0.84497,0.00012,15.409]
[1779389538814,29.66,77370.48,0.0,0.84139,0.00013,15.63644]
[1779389539750,29.66,77318.24,0.0,0.83471,0.00013,16.05143]
[1779389540757,29.66,77285.05,0.0,0.83037,0.00013,16.31494]
[1779389541772,29.65,77296.74,0.0,0.83192,0.00013,16.22154]
[1779389542808,29.65,77296.74,0.0,0.83192,0.00013,16.22154]
[1779389542818,29.65,77282.26,0.0,0.83003,0.00013,16.33569]
[1779389543787,29.65,77289.25,0.0,0.83095,0.00013,16.2798]
[1779389544813,29.65,77305.21,0.0,0.83305,0.00013,16.15309]
[1779389545807,29.65,77303.01,0.0,0.83277,0.00013,16.16977]
[1779389547427,29.65,77303.01,0.0,0.83277,0.00013,16.16977]
[1779389547486,29.65,77285.81,0.0,0.83052,0.00013,16.30611]
[1779389548349,29.65,77285.81,0.0,0.83052,0.00013,16.30611]
[1779389548440,29.65,77285.81,0.0,0.83052,0.00013,16.30611]
[1779389548580,29.65,77285.81,0.0,0.83052,0.00013,16.30611]
[1779389548650,29.65,77287.36,0.0,0.83072,0.00013,16.29382]
[1779389548840,29.65,77287.36,0.0,0.83072,0.00013,16.29382]
[1779389548861,29.65,77288.94,0.0,0.83093,0.00013,16.28132]
[1779389549871,29.65,77288.94,0.0,0.83093,0.00013,16.28132]
[1779389549881,29.65,77299.48,0.0,0.83232,0.00013,16.19747]
[1779389550853,29.65,77309.54,0.0,0.83364,0.00013,16.11726]
[1779389551861,29.65,77328.4,0.0,0.83612,0.00013,15.96271]
[1779389552805,29.65,77328.4,0.0,0.83612,0.00013,15.96271]
[1779389553115,29.65,77328.4,0.0,0.83612,0.00013,15.96271]
[1779389553167,29.65,77313.57,0.0,0.8342,0.00013,16.08034]
[1779389553876,29.65,77301.58,0.0,0.83264,0.00013,16.17538]
[1779389555804,29.65,77301.58,0.0,0.83264,0.00013,16.17538]
[1779389554882,29.65,77306.19,0.0,0.83325,0.00013,16.13876]
[1779389555890,29.65,77275.98,0.0,0.82927,0.00013,16.37843]
[1779389556898,29.65,77276.05,0.0,0.82929,0.00013,16.37758]
[1779389559406,29.65,77275.14,0.0,0.82917,0.00013,16.3845]
[1779389559501,29.65,77270.78,0.0,0.8286,0.00013,16.41877]
[1779389560026,29.65,77270.78,0.0,0.8286,0.00013,16.41877]
[1779389560118,29.64,77276.94,0.0,0.82942,0.00013,16.36979]
[1779389561637,29.64,77276.94,0.0,0.82942,0.00013,16.36979]
[1779389561724,29.64,77276.22,0.0,0.82932,0.00013,16.37542]
[1779389562939,29.64,77290.58,0.0,0.83122,0.00013,16.26137]
[1779389563947,29.64,77302.16,0.0,0.83274,0.00013,16.16928]
[1779389565575,29.64,77302.16,0.0,0.83274,0.00013,16.16928]
[1779389565645,29.64,77318.34,0.0,0.83485,0.00013,16.04069]
[1779389566021,29.64,77318.34,0.0,0.83485,0.00013,16.04069]
[1779389566121,29.64,77317.58,0.0,0.83475,0.00013,16.04663]
[1779389566968,29.64,77325.07,0.0,0.83573,0.00013,15.98697]
[1779389567975,29.64,77329.82,0.0,0.83634,0.00013,15.94893]
[1779389569535,29.64,77329.82,0.0,0.83634,0.00013,15.94893]
[1779389571476,29.64,77330.47,0.0,0.83643,0.00013,15.9433]
[1779389571578,29.64,77338.7,0.0,0.8375,0.00013,15.87762]
[1779389572707,29.64,77353.07,0.0,0.83934,0.00013,15.76315]
[1779389575323,29.64,77334.73,0.0,0.83699,0.00013,15.909]
[1779389575336,29.64,77326.93,0.0,0.83599,0.00013,15.97087]
[1779389576021,29.64,77326.93,0.0,0.83599,0.00013,15.97087]
[1779389577050,29.64,77332.27,0.0,0.83668,0.00013,15.92789]
[1779389578057,29.64,77327.58,0.0,0.83608,0.00013,15.965]
[1779389579270,29.64,77327.58,0.0,0.83608,0.00013,15.965]
[1779389579281,29.64,77316.27,0.0,0.83462,0.00013,16.05469]
[1779389580071,29.64,77308.47,0.0,0.83361,0.00013,16.11654]
[1779389581767,29.64,77308.47,0.0,0.83361,0.00013,16.11654]
[1779389581783,29.64,77295.47,0.0,0.83191,0.00013,16.21959]
[1779389582085,29.64,77296.71,0.0,0.83208,0.00013,16.20937]
[1779389585774,29.64,77300.48,0.0,0.83258,0.00013,16.1792]
[1779389586035,29.64,77307.79,0.0,0.83353,0.00013,16.12103]
[1779389586120,29.64,77317.91,0.0,0.83485,0.00013,16.04056]
[1779389587127,29.64,77315.85,0.0,0.83459,0.00013,16.05683]
[1779389589818,29.64,77312.73,0.0,0.83418,0.00013,16.08175]
[1779389590159,29.64,77328.55,0.0,0.83623,0.00013,15.95564]
[1779389591166,29.64,77334.75,0.0,0.83704,0.00013,15.90606]
[1779389593830,29.64,77343.26,0.0,0.83813,0.00013,15.83797]
[1779389594111,29.64,77343.26,0.0,0.83813,0.00013,15.83797]
[1779389594187,29.63,77348.83,0.0,0.83885,0.00013,15.79338]
[1779389599222,29.63,77346.16,0.0,0.83852,0.00013,15.81393]
[1779389602246,29.63,77353.82,0.0,0.8395,0.00013,15.75259]
[1779389603785,29.63,77353.82,0.0,0.8395,0.00013,15.75259]
[1779389604260,29.63,77355.13,0.0,0.83968,0.00013,15.74167]
[1779389606274,29.63,77360.42,0.0,0.84036,0.00013,15.69908]
[1779389607560,29.63,77360.42,0.0,0.84036,0.00013,15.69908]
[1779389613809,29.63,77354.82,0.0,0.8397,0.00013,15.73816]
[1779389613825,29.63,77352.7,0.0,0.83944,0.00013,15.75454]
[1779389619374,29.62,77349.34,0.0,0.83904,0.00013,15.77954]
[1779389621388,29.62,77344.33,0.0,0.83841,0.00013,15.81836]
[1779389623787,29.62,77342.78,0.0,0.83822,0.00013,15.83014]
[1779389624409,29.62,77333.5,0.0,0.83705,0.00013,15.90307]
[1779389625416,29.62,77324.78,0.0,0.83593,0.00013,15.97205]
[1779389627782,29.62,77325.84,0.0,0.83607,0.00013,15.96332]
[1779389627806,29.62,77329.71,0.0,0.83657,0.00013,15.93222]
[1779389631780,29.62,77334.05,0.0,0.83714,0.00013,15.89697]
[1779389631829,29.61,77333.6,0.0,0.83709,0.00013,15.90035]
[1779389635487,29.61,77328.78,0.0,0.83648,0.00013,15.9379]
[1779389640527,29.61,77339.21,0.0,0.83784,0.00013,15.85378]
[1779389643781,29.61,77338.25,0.0,0.83773,0.00013,15.86077]
[1779389649781,29.61,77337.71,0.0,0.83769,0.00013,15.86309]
[1779389649790,29.61,77333.29,0.0,0.83713,0.00013,15.89794]
[1779389651605,29.6,77339.23,0.0,0.8379,0.00013,15.84981]
[1779389653818,29.6,77341.95,0.0,0.83826,0.00013,15.82781]
[1779389653843,29.6,77350.69,0.0,0.83938,0.00013,15.75762]
[1779389655637,29.6,77341.45,0.0,0.83821,0.00013,15.83031]
[1779389657651,29.6,77350.77,0.0,0.83942,0.00013,15.7552]
[1779389658659,29.6,77362.76,0.0,0.84095,0.00013,15.65911]
[1779389659666,29.6,77354.3,0.0,0.83988,0.00013,15.7262]
[1779389660673,29.6,77346.22,0.0,0.83886,0.00013,15.79016]
[1779389662573,29.59,77346.46,0.0,0.8389,0.00013,15.78771]
[1779389662769,29.59,77346.46,0.0,0.8389,0.00013,15.78771]
[1779389662850,29.59,77352.03,0.0,0.83962,0.00013,15.74278]
[1779389665709,29.59,77363.41,0.0,0.84109,0.00013,15.65064]
[1779389666148,29.59,77363.41,0.0,0.84109,0.00013,15.65064]
[1779389666291,29.59,77363.41,0.0,0.84109,0.00013,15.65064]
[1779389669737,29.59,77356.41,0.0,0.84022,0.00013,15.70495]
[1779389670855,29.59,77356.41,0.0,0.84022,0.00013,15.70495]
[1779389671030,29.59,77354.77,0.0,0.84002,0.00013,15.71765]
[1779389673470,29.59,77355.11,0.0,0.84011,0.00013,15.70986]
[1779389673535,29.59,77355.11,0.0,0.84011,0.00013,15.70986]
[1779389673882,29.58,77353.42,0.0,0.8399,0.00013,15.7229]
[1779389675779,29.58,77346.81,0.0,0.83907,0.00013,15.77472]
[1779389676444,29.58,77346.81,0.0,0.83907,0.00013,15.77472]
[1779389676519,29.58,77346.81,0.0,0.83907,0.00013,15.77472]
[1779389677793,29.58,77336.17,0.0,0.83772,0.00013,15.85886]
[1779389678800,29.58,77328.54,0.0,0.83674,0.00013,15.91929]
[1779389679807,29.58,77333.92,0.0,0.83744,0.00013,15.87591]
[1779389680814,29.58,77309.23,0.0,0.83425,0.00013,16.07233]
[1779389681828,29.58,77296.34,0.0,0.83256,0.00013,16.17484]
[1779389682118,29.58,77296.34,0.0,0.83256,0.00013,16.17484]
[1779389682833,29.58,77295.44,0.0,0.83245,0.00013,16.18162]
[1779389683840,29.58,77296.37,0.0,0.83258,0.00013,16.17394]
[1779389685823,29.58,77296.87,0.0,0.83264,0.00013,16.16992]
[1779389686861,29.58,77303.14,0.0,0.83347,0.00013,16.11994]
[1779389689884,29.58,77292.72,0.0,0.83211,0.00013,16.20249]
[1779389691900,29.58,77292.65,0.0,0.8321,0.00013,16.20294]
[1779389693921,29.58,77285.25,0.0,0.83113,0.00013,16.26148]
[1779389694611,29.58,77285.25,0.0,0.83113,0.00013,16.26148]
[1779389694928,29.58,77290.1,0.0,0.83177,0.00013,16.22282]
[1779389696465,29.58,77290.1,0.0,0.83177,0.00013,16.22282]
[1779389697950,29.57,77268.53,0.0,0.82892,0.00013,16.39415]
[1779389698957,29.57,77255.1,0.0,0.82713,0.00013,16.50074]
[1779389699974,29.57,77228.77,0.0,0.82357,0.00014,16.70949]
[1779389701590,29.57,77228.77,0.0,0.82357,0.00014,16.70949]
[1779389701695,29.57,77225.53,0.0,0.82314,0.00014,16.73453]
[1779389703061,29.57,77220.73,0.0,0.82249,0.00014,16.77251]
[1779389704001,29.57,77213.28,0.0,0.82147,0.00014,16.83158]
[1779389705773,29.57,77213.28,0.0,0.82147,0.00014,16.83158]
[1779389705784,29.57,77208.23,0.0,0.82078,0.00014,16.87157]
[1779389706063,29.57,77200.12,0.0,0.81966,0.00014,16.93567]
[1779389707032,29.57,77191.03,0.0,0.81841,0.00014,17.00735]
[1779389708071,29.57,77201.8,0.0,0.8199,0.00014,16.92229]
[1779389709069,29.57,77214.91,0.0,0.82175,0.00014,16.81538]
[1779389710310,29.56,77215.62,0.0,0.82187,0.00014,16.8082]
[1779389711083,29.56,77208.51,0.0,0.82092,0.00014,16.863]
[1779389714109,29.55,77219.31,0.0,0.82247,0.00014,16.77329]
[1779389716123,29.55,77224.31,0.0,0.82319,0.00014,16.73162]
[1779389721161,29.55,77228.47,0.0,0.82376,0.00014,16.6985]
[1779389722175,29.55,77211.48,0.0,0.82144,0.00014,16.83316]
[1779389723180,29.55,77197.83,0.0,0.81956,0.00014,16.94122]
[1779389724189,29.55,77196.54,0.0,0.81938,0.00014,16.95132]
[1779389726203,29.55,77189.24,0.0,0.81837,0.00014,17.00902]
[1779389728218,29.55,77194.62,0.0,0.81912,0.00014,16.96653]
[1779389729225,29.55,77199.6,0.0,0.81979,0.00014,16.92791]
[1779389731239,29.55,77188.82,0.0,0.8183,0.00014,17.01092]
[1779389732246,29.55,77195.84,0.0,0.81927,0.00014,16.95551]
[1779389734260,29.55,77203.17,0.0,0.8203,0.00014,16.8962]
[1779389736274,29.55,77211.4,0.0,0.82143,0.00014,16.831]
[1779389738642,29.55,77210.9,0.0,0.82137,0.00014,16.83499]
[1779389738768,29.55,77210.9,0.0,0.82137,0.00014,16.83499]
[1779389740305,29.55,77229.64,0.0,0.82392,0.00014,16.68647]
[1779389741312,29.55,77231.86,0.0,0.82422,0.00014,16.66888]
[1779389743326,29.55,77237.52,0.0,0.82499,0.00014,16.62405]
[1779389744911,29.55,77237.52,0.0,0.82499,0.00014,16.62405]
[1779389745019,29.55,77237.52,0.0,0.82499,0.00014,16.62405]
[1779389747355,29.55,77232.7,0.0,0.82434,0.00014,16.66217]
[1779389749369,29.55,77238.07,0.0,0.82507,0.00014,16.61956]
[1779389750112,29.55,77238.07,0.0,0.82507,0.00014,16.61956]
[1779389750376,29.55,77232.86,0.0,0.82436,0.00014,16.66095]
[1779389751383,29.55,77215.5,0.0,0.822,0.00014,16.79857]
[1779389752295,29.55,77215.5,0.0,0.822,0.00014,16.79857]
[1779389752390,29.55,77210.31,0.0,0.82128,0.00014,16.83971]
[1779389754791,29.55,77211.44,0.0,0.82144,0.00014,16.83074]
[1779389754838,29.55,77204.38,0.0,0.82047,0.00014,16.8866]
[1779389757425,29.55,77204.26,0.0,0.82046,0.00014,16.88722]
[1779389759440,29.55,77210.77,0.0,0.82136,0.00014,16.83555]
[1779389760777,29.55,77210.77,0.0,0.82136,0.00014,16.83555]
[1779389762463,29.55,77222.68,0.0,0.82298,0.00014,16.74118]
[1779389763586,29.55,77231.61,0.0,0.8242,0.00014,16.67024]
[1779389764502,29.55,77250.04,0.0,0.82669,0.00013,16.5239]
[1779389765509,29.55,77252.46,0.0,0.82702,0.00013,16.50445]
[1779389766516,29.55,77260.74,0.0,0.82813,0.00013,16.43863]
[1779389767526,29.55,77255.72,0.0,0.82745,0.00013,16.47865]
[1779389768530,29.55,77263.94,0.0,0.82856,0.00013,16.41309]
[1779389771445,29.55,77262.79,0.0,0.82841,0.00013,16.42202]
[1779389771523,29.55,77262.79,0.0,0.82841,0.00013,16.42202]
[1779389773565,29.55,77253.48,0.0,0.82716,0.00013,16.4959]
[1779389778600,29.55,77251.29,0.0,0.82687,0.00013,16.51339]
[1779389780614,29.55,77258.79,0.0,0.82787,0.00013,16.4538]
[1779389782491,29.55,77257.95,0.0,0.82776,0.00013,16.46056]
[1779389782522,29.55,77257.95,0.0,0.82776,0.00013,16.46056]
[1779389782628,29.55,77261.01,0.0,0.82817,0.00013,16.43629]
[1779389783536,29.55,77261.01,0.0,0.82817,0.00013,16.43629]
[1779389783770,29.55,77261.01,0.0,0.82817,0.00013,16.43629]
[1779389783873,29.55,77268.74,0.0,0.8292,0.00013,16.37476]
[1779389786659,29.55,77261.23,0.0,0.8282,0.00013,16.43421]
[1779389790827,29.55,77261.87,0.0,0.82829,0.00013,16.42866]
[1779389791023,29.55,77261.87,0.0,0.82829,0.00013,16.42866]
[1779389790928,29.55,77261.16,0.0,0.8282,0.00013,16.43416]
[1779389793023,29.54,77268.83,0.0,0.82926,0.00013,16.36862]
[1779389794780,29.54,77270.7,0.0,0.82952,0.00013,16.35347]
[1779389796170,29.54,77272.05,0.0,0.8297,0.00013,16.34264]
[1779389796269,29.54,77272.05,0.0,0.8297,0.00013,16.34264]
[1779389796735,29.54,77272.84,0.0,0.8298,0.00013,16.33631]
[1779389801107,29.54,77273.35,0.0,0.82988,0.00013,16.33178]
[1779389801268,29.54,77273.35,0.0,0.82988,0.00013,16.33178]
[1779389802776,29.54,77265.04,0.0,0.82878,0.00013,16.39765]
[1779389804790,29.54,77261.77,0.0,0.82834,0.00013,16.42346]
[1779389805798,29.54,77257.16,0.0,0.82773,0.00013,16.46001]
[1779389806805,29.54,77240.02,0.0,0.82542,0.00014,16.59627]
[1779389807812,29.54,77238.0,0.0,0.82515,0.00014,16.61221]
[1779389811841,29.54,77243.68,0.0,0.82592,0.00013,16.56668]
[1779389812847,29.54,77238.48,0.0,0.82522,0.00014,16.60794]
[1779389815869,29.54,77250.04,0.0,0.82678,0.00013,16.5159]
[1779389817883,29.54,77251.94,0.0,0.82704,0.00013,16.50089]
[1779389819540,29.54,77250.76,0.0,0.82688,0.00013,16.51033]
[1779389819769,29.54,77250.76,0.0,0.82688,0.00013,16.51033]
[1779389819897,29.54,77250.46,0.0,0.82684,0.00013,16.51276]
[1779389822920,29.54,77261.32,0.0,0.82829,0.00013,16.42653]
[1779389823926,29.54,77275.91,0.0,0.83023,0.00013,16.31056]
[1779389824933,29.54,77266.65,0.0,0.829,0.00013,16.3843]
[1779389825940,29.54,77262.34,0.0,0.82842,0.00013,16.41853]
[1779389828961,29.54,77256.71,0.0,0.82768,0.00013,16.46304]
[1779389831986,29.54,77263.1,0.0,0.82854,0.00013,16.41183]
[1779389834371,29.54,77263.9,0.0,0.82865,0.00013,16.40529]
[1779389834521,29.54,77263.9,0.0,0.82865,0.00013,16.40529]
[1779389834532,29.54,77263.9,0.0,0.82865,0.00013,16.40529]
[1779389834772,29.54,77263.9,0.0,0.82865,0.00013,16.40529]
[1779389835008,29.54,77259.44,0.0,0.82805,0.00013,16.44073]
[1779389836294,29.54,77258.75,0.0,0.82796,0.00013,16.44616]
[1779389836520,29.54,77258.75,0.0,0.82796,0.00013,16.44616]
[1779389839035,29.54,77248.88,0.0,0.82664,0.00013,16.52437]
[1779389840046,29.54,77254.2,0.0,0.82735,0.00013,16.48219]
[1779389842885,29.54,77251.75,0.0,0.82702,0.00013,16.50175]
[1779389843019,29.54,77251.75,0.0,0.82702,0.00013,16.50175]
[1779389843118,29.54,77251.75,0.0,0.82702,0.00013,16.50175]
[1779389843120,29.54,77251.16,0.0,0.82694,0.00013,16.50649]
[1779389843269,29.54,77251.16,0.0,0.82694,0.00013,16.50649]
[1779389845324,29.54,77250.83,0.0,0.8269,0.00013,16.50919]
[1779389845520,29.54,77250.83,0.0,0.8269,0.00013,16.50919]
[1779389849109,29.54,77261.34,0.0,0.8283,0.00013,16.42576]
[1779389851123,29.54,77260.65,0.0,0.82824,0.00013,16.42706]
[1779389852365,29.54,77259.31,0.0,0.82806,0.00013,16.43769]
[1779389852519,29.54,77259.31,0.0,0.82806,0.00013,16.43769]
[1779389852748,29.54,77259.31,0.0,0.82806,0.00013,16.43769]
[1779389852774,29.54,77259.31,0.0,0.82806,0.00013,16.43769]
[1779389853137,29.54,77259.67,0.0,0.82811,0.00013,16.43476]
[1779389854053,29.54,77259.67,0.0,0.82811,0.00013,16.43476]
[1779389854268,29.54,77257.61,0.0,0.82784,0.00013,16.45107]
[1779389858174,29.54,77267.5,0.0,0.82917,0.00013,16.37194]
[1779389859179,29.54,77272.5,0.0,0.82983,0.00013,16.33213]
[1779389860186,29.54,77270.09,0.0,0.82951,0.00013,16.35134]
[1779389861617,29.54,77270.09,0.0,0.82951,0.00013,16.35134]
[1779389861770,29.54,77270.09,0.0,0.82951,0.00013,16.35134]
[1779389861910,29.54,77270.09,0.0,0.82951,0.00013,16.35134]
[1779389862022,29.54,77270.09,0.0,0.82951,0.00013,16.35134]
[1779389862028,29.54,77269.87,0.0,0.82948,0.00013,16.35311]
[1779389864214,29.54,77274.46,0.0,0.83009,0.00013,16.31657]
[1779389865490,29.54,77274.46,0.0,0.83009,0.00013,16.31657]
[1779389865527,29.54,77274.46,0.0,0.83009,0.00013,16.31657]
[1779389867235,29.54,77280.45,0.0,0.83089,0.00013,16.26842]
[1779389872847,29.54,77280.51,0.0,0.83091,0.00013,16.26747]
[1779389873020,29.54,77280.51,0.0,0.83091,0.00013,16.26747]
[1779389873054,29.54,77279.43,0.0,0.83077,0.00013,16.27597]
[1779389873481,29.54,77279.43,0.0,0.83077,0.00013,16.27597]
[1779389873520,29.54,77279.43,0.0,0.83077,0.00013,16.27597]
[1779389875634,29.54,77275.84,0.0,0.8303,0.00013,16.30432]
[1779389875768,29.54,77275.84,0.0,0.8303,0.00013,16.30432]
[1779389877293,29.54,77271.35,0.0,0.8297,0.00013,16.33975]
[1779389877519,29.54,77271.35,0.0,0.8297,0.00013,16.33975]
[1779389881623,29.53,77271.25,0.0,0.8297,0.00013,16.33996]
[1779389881771,29.53,77271.25,0.0,0.8297,0.00013,16.33996]
[1779389881873,29.53,77271.25,0.0,0.8297,0.00013,16.33996]
[1779389882022,29.53,77271.25,0.0,0.8297,0.00013,16.33996]
[1779389882096,29.53,77270.73,0.0,0.82963,0.00013,16.34424]
[1779389886800,29.53,77271.76,0.0,0.82976,0.00013,16.33626]
[1779389887021,29.53,77271.76,0.0,0.82976,0.00013,16.33626]
[1779389888658,29.54,77273.22,0.0,0.82995,0.00013,16.3248]
[1779389888771,29.54,77273.22,0.0,0.82995,0.00013,16.3248]
[1779389889169,29.54,77270.89,0.0,0.82964,0.00013,16.34344]
[1779389889313,29.54,77270.89,0.0,0.82964,0.00013,16.34344]
[1779389889519,29.54,77270.89,0.0,0.82964,0.00013,16.34344]
[1779389892423,29.54,77269.07,0.0,0.8294,0.00013,16.35799]
[1779389892484,29.54,77274.99,0.0,0.83019,0.00013,16.31085]
[1779389895923,29.54,77274.08,0.0,0.83006,0.00013,16.3182]
[1779389895996,29.54,77274.51,0.0,0.83012,0.00013,16.31482]
[1779389901489,29.54,77283.85,0.0,0.83136,0.00013,16.24033]
[1779389905518,29.53,77278.02,0.0,0.83059,0.00013,16.28642]
[1779389906525,29.53,77269.53,0.0,0.82947,0.00013,16.35395]
[1779389907553,29.53,77263.91,0.0,0.82872,0.00013,16.39851]
[1779389908546,29.53,77255.94,0.0,0.82765,0.00013,16.4621]
[1779389911567,29.54,77256.02,0.0,0.82769,0.00013,16.45749]
[1779389913581,29.54,77263.13,0.0,0.82864,0.00013,16.40113]
[1779389915131,29.54,77263.13,0.0,0.82864,0.00013,16.40113]
[1779389915232,29.54,77265.39,0.0,0.82894,0.00013,16.38331]
[1779389915270,29.54,77265.39,0.0,0.82894,0.00013,16.38331]
[1779389915800,29.54,77265.39,0.0,0.82894,0.00013,16.38331]
[1779389916036,29.54,77265.39,0.0,0.82894,0.00013,16.38331]
[1779389916078,29.54,77265.28,0.0,0.82892,0.00013,16.38438]
[1779389917573,29.54,77262.23,0.0,0.82851,0.00013,16.40884]
[1779389917772,29.54,77262.23,0.0,0.82851,0.00013,16.40884]
[1779389920631,29.54,77268.35,0.0,0.82932,0.00013,16.36063]
[1779389922803,29.54,77271.45,0.0,0.82973,0.00013,16.33595]
[1779389923020,29.54,77271.45,0.0,0.82973,0.00013,16.33595]
[1779389923122,29.54,77273.35,0.0,0.82998,0.00013,16.32084]
[1779389925208,29.54,77282.38,0.0,0.83118,0.00013,16.24881]
[1779389926223,29.54,77282.38,0.0,0.83118,0.00013,16.24881]
[1779389926270,29.54,77283.19,0.0,0.83129,0.00013,16.24227]
[1779389927680,29.54,77295.16,0.0,0.83287,0.00013,16.1467]
[1779389928688,29.54,77295.32,0.0,0.83289,0.00013,16.14546]
[1779389931947,29.54,77294.73,0.0,0.83281,0.00013,16.15025]
[1779389932030,29.54,77294.73,0.0,0.83281,0.00013,16.15025]
[1779389932046,29.54,77295.03,0.0,0.83285,0.00013,16.1479]
[1779389935687,29.54,77297.73,0.0,0.8332,0.00013,16.12655]
[1779389935772,29.54,77297.73,0.0,0.8332,0.00013,16.12655]
[1779389939384,29.54,77296.81,0.0,0.83308,0.00013,16.13422]
[1779389939521,29.54,77296.81,0.0,0.83308,0.00013,16.13422]
[1779389940061,29.54,77296.81,0.0,0.83308,0.00013,16.13422]
[1779389940066,29.54,77296.74,0.0,0.83307,0.00013,16.13484]
[1779389940271,29.54,77296.74,0.0,0.83307,0.00013,16.13484]
[1779389943798,29.54,77289.84,0.0,0.83215,0.00013,16.19015]
[1779389944804,29.54,77279.45,0.0,0.83078,0.00013,16.27294]
[1779389945811,29.54,77276.1,0.0,0.83034,0.00013,16.29952]
[1779389947264,29.54,77276.1,0.0,0.83034,0.00013,16.29952]
[1779389947523,29.54,77274.97,0.0,0.83019,0.00013,16.30838]
[1779389947825,29.54,77272.32,0.0,0.82984,0.00013,16.32954]
[1779389950206,29.54,77273.1,0.0,0.82994,0.00013,16.32336]
[1779389950271,29.54,77273.1,0.0,0.82994,0.00013,16.32336]
[1779389950846,29.54,77277.17,0.0,0.83048,0.00013,16.29104]
[1779389951853,29.54,77286.75,0.0,0.83175,0.00013,16.2146]
[1779389952860,29.54,77285.63,0.0,0.8316,0.00013,16.22351]
[1779389954439,29.54,77284.22,0.0,0.83142,0.00013,16.23471]
[1779389954520,29.54,77284.22,0.0,0.83142,0.00013,16.23471]
[1779389955714,29.54,77287.75,0.0,0.83188,0.00013,16.20653]
[1779389955770,29.54,77287.75,0.0,0.83188,0.00013,16.20653]
[1779389955881,29.54,77290.95,0.0,0.8323,0.00013,16.18101]
[1779389956830,29.54,77290.95,0.0,0.8323,0.00013,16.18101]
[1779389957023,29.54,77290.95,0.0,0.8323,0.00013,16.18101]
[1779389958618,29.54,77292.75,0.0,0.83254,0.00013,16.16671]
[1779389958769,29.54,77292.75,0.0,0.83254,0.00013,16.16671]
[1779389963937,29.54,77294.77,0.0,0.8328,0.00013,16.15086]
[1779389966595,29.54,77294.73,0.0,0.83279,0.00013,16.15132]
[1779389966771,29.54,77294.73,0.0,0.83279,0.00013,16.15132]
[1779389966958,29.54,77295.05,0.0,0.83283,0.00013,16.14884]
[1779389967750,29.54,77295.05,0.0,0.83283,0.00013,16.14884]
[1779389967769,29.54,77295.05,0.0,0.83283,0.00013,16.14884]
[1779389968998,29.54,77295.64,0.0,0.83291,0.00013,16.1442]
[1779389969023,29.54,77295.64,0.0,0.83291,0.00013,16.1442]
[1779389975017,29.54,77298.29,0.0,0.83328,0.00013,16.11947]
[1779389975722,29.54,77298.29,0.0,0.83328,0.00013,16.11947]
[1779389975773,29.54,77298.29,0.0,0.83328,0.00013,16.11947]
[1779389976025,29.54,77298.21,0.0,0.83327,0.00013,16.12022]
[1779389977257,29.54,77298.21,0.0,0.83327,0.00013,16.12022]
[1779389977272,29.54,77298.21,0.0,0.83327,0.00013,16.12022]
[1779389980028,29.54,77298.3,0.0,0.83328,0.00013,16.11983]
[1779389980269,29.54,77298.3,0.0,0.83328,0.00013,16.11983]
[1779389982614,29.54,77298.67,0.0,0.83332,0.00013,16.11724]
[1779389982771,29.54,77298.67,0.0,0.83332,0.00013,16.11724]
[1779389983074,29.54,77299.02,0.0,0.83336,0.00013,16.11456]
[1779389983969,29.54,77299.02,0.0,0.83336,0.00013,16.11456]
[1779389984023,29.54,77299.02,0.0,0.83336,0.00013,16.11456]
[1779389989120,29.54,77298.68,0.0,0.83331,0.00013,16.11798]
[1779389994155,29.55,77298.91,0.0,0.83333,0.00013,16.11676]
[1779389997471,29.55,77301.01,0.0,0.8336,0.00013,16.10039]
[1779389997531,29.55,77301.01,0.0,0.8336,0.00013,16.10039]
[1779389998201,29.55,77308.55,0.0,0.83458,0.00013,16.04039]
[1779389999199,29.55,77317.87,0.0,0.83579,0.00013,15.96605]
[1779390001291,29.55,77307.4,0.0,0.83443,0.00013,16.04963]
[1779390002253,29.55,77298.28,0.0,0.83323,0.00013,16.12243]
[1779390003260,29.55,77301.25,0.0,0.83362,0.00013,16.09872]
[1779390004267,29.55,77301.65,0.0,0.83368,0.00013,16.0954]
[1779390006569,29.55,77301.3,0.0,0.83364,0.00013,16.09799]
[1779390006770,29.55,77301.3,0.0,0.83364,0.00013,16.09799]
[1779390009304,29.55,77311.71,0.0,0.835,0.00013,16.01464]
[1779390010310,29.55,77317.83,0.0,0.8358,0.00013,15.96583]
[1779390011846,29.55,77318.18,0.0,0.83584,0.00013,15.96314]
[1779390012022,29.55,77318.18,0.0,0.83584,0.00013,15.96314]
[1779390012323,29.55,77318.08,0.0,0.83583,0.00013,15.96393]
[1779390013143,29.55,77318.08,0.0,0.83583,0.00013,15.96393]
[1779390013278,29.55,77318.08,0.0,0.83583,0.00013,15.96393]
[1779390017358,29.55,77322.21,0.0,0.83636,0.00013,15.93096]
[1779390022395,29.55,77324.39,0.0,0.83664,0.00013,15.91369]
[1779390024727,29.55,77324.05,0.0,0.8366,0.00013,15.91651]
[1779390024771,29.55,77324.05,0.0,0.8366,0.00013,15.91651]
[1779390024862,29.55,77319.26,0.0,0.83598,0.00013,15.95477]
[1779390026704,29.55,77320.1,0.0,0.83608,0.00013,15.94807]
[1779390026785,29.55,77320.1,0.0,0.83608,0.00013,15.94807]
[1779390027580,29.55,77318.25,0.0,0.83585,0.00013,15.96281]
[1779390027771,29.55,77318.25,0.0,0.83585,0.00013,15.96281]
[1779390027932,29.55,77318.25,0.0,0.83585,0.00013,15.96281]
[1779390028021,29.55,77318.25,0.0,0.83585,0.00013,15.96281]
[1779390028033,29.55,77315.58,0.0,0.8355,0.00013,15.98408]
[1779390029369,29.55,77315.58,0.0,0.8355,0.00013,15.98408]
[1779390028438,29.55,77312.31,0.0,0.83507,0.00013,16.0103]
[1779390029532,29.55,77312.31,0.0,0.83507,0.00013,16.0103]
[1779390034695,29.55,77309.26,0.0,0.83471,0.00013,16.03033]
[1779390034769,29.55,77309.26,0.0,0.83471,0.00013,16.03033]
[1779390034797,29.55,77310.39,0.0,0.83486,0.00013,16.02129]
[1779390036596,29.55,77310.51,0.0,0.83487,0.00013,16.02033]
[1779390036773,29.55,77310.51,0.0,0.83487,0.00013,16.02033]
[1779390039380,29.55,77307.93,0.0,0.83454,0.00013,16.04085]
[1779390039526,29.55,77306.62,0.0,0.83436,0.00013,16.05126]
[1779390040538,29.55,77307.41,0.0,0.83447,0.00013,16.04491]
[1779390040677,29.55,77307.41,0.0,0.83447,0.00013,16.04491]
[1779390040703,29.55,77310.72,0.0,0.8349,0.00013,16.01846]
[1779390041542,29.55,77320.18,0.0,0.83613,0.00013,15.94274]
[1779390042542,29.54,77326.36,0.0,0.83694,0.00013,15.89325]
[1779390044587,29.54,77327.98,0.0,0.83715,0.00013,15.88021]
[1779390044771,29.54,77327.98,0.0,0.83715,0.00013,15.88021]
[1779390048855,29.54,77327.03,0.0,0.83703,0.00013,15.88742]
[1779390049021,29.54,77327.03,0.0,0.83703,0.00013,15.88742]
[1779390056633,29.54,77329.43,0.0,0.83735,0.00013,15.86764]
[1779390056775,29.54,77329.43,0.0,0.83735,0.00013,15.86764]
[1779390062449,29.54,77329.81,0.0,0.83741,0.00013,15.86419]
[1779390062548,29.54,77329.81,0.0,0.83741,0.00013,15.86419]
[1779390063691,29.54,77340.38,0.0,0.83877,0.00013,15.77968]
[1779390065307,29.54,77340.38,0.0,0.83877,0.00013,15.77968]
[1779390065328,29.54,77342.66,0.0,0.83906,0.00013,15.76132]
[1779390065521,29.54,77342.66,0.0,0.83906,0.00013,15.76132]
[1779390069742,29.54,77330.54,0.0,0.83751,0.00013,15.85754]
[1779390070749,29.54,77317.67,0.0,0.83585,0.00013,15.96011]
[1779390071755,29.54,77315.12,0.0,0.83552,0.00013,15.9803]
[1779390072784,29.54,77315.92,0.0,0.83563,0.00013,15.974]
[1779390074222,29.54,77315.92,0.0,0.83563,0.00013,15.974]
[1779390074275,29.54,77315.92,0.0,0.83563,0.00013,15.974]
[1779390076812,29.54,77325.46,0.0,0.83688,0.00013,15.89681]
[1779390077487,29.54,77325.46,0.0,0.83688,0.00013,15.89681]
[1779390078826,29.54,77335.49,0.0,0.83818,0.00013,15.8164]
[1779390080840,29.54,77335.3,0.0,0.83816,0.00013,15.81754]
[1779390081718,29.54,77335.3,0.0,0.83816,0.00013,15.81754]
[1779390082333,29.54,77335.3,0.0,0.83816,0.00013,15.81754]
[1779390083861,29.53,77339.86,0.0,0.83876,0.00013,15.77999]
[1779390085952,29.53,77342.54,0.0,0.83911,0.00013,15.7582]
[1779390087434,29.53,77339.97,0.0,0.83879,0.00013,15.778]
[1779390087521,29.53,77340.51,0.0,0.83886,0.00013,15.77368]
[1779390088034,29.53,77340.51,0.0,0.83886,0.00013,15.77368]
[1779390088125,29.53,77340.33,0.0,0.83885,0.00013,15.77437]
[1779390093939,29.53,77349.45,0.0,0.84008,0.00013,15.69542]
[1779390096824,29.53,77348.7,0.0,0.84,0.00013,15.70049]
[1779390097022,29.53,77348.7,0.0,0.84,0.00013,15.70049]
[1779390103003,29.52,77348.41,0.0,0.84,0.00013,15.7006]
[1779390108038,29.52,77347.57,0.0,0.83991,0.00013,15.7057]
[1779390110096,29.52,77347.28,0.0,0.83988,0.00013,15.70767]
[1779390110272,29.52,77347.28,0.0,0.83988,0.00013,15.70767]
[1779390112262,29.52,77346.56,0.0,0.8398,0.00013,15.71275]
[1779390112267,29.52,77346.56,0.0,0.8398,0.00013,15.71275]
[1779390112363,29.51,77346.24,0.0,0.83977,0.00013,15.71495]
[1779390114094,29.51,77354.38,0.0,0.84081,0.00013,15.64915]
[1779390115103,29.51,77361.86,0.0,0.84177,0.00013,15.58906]
[1779390116107,29.51,77369.15,0.0,0.8427,0.00013,15.53052]
[1779390117115,29.51,77361.68,0.0,0.84175,0.00013,15.59011]
[1779390118122,29.51,77367.73,0.0,0.84252,0.00013,15.54148]
[1779390119129,29.51,77375.95,0.0,0.84357,0.00013,15.47508]
[1779390121143,29.51,77377.29,0.0,0.84375,0.00013,15.46326]
[1779390123943,29.51,77375.62,0.0,0.84355,0.00013,15.47597]
[1779390124032,29.51,77375.62,0.0,0.84355,0.00013,15.47597]
[1779390128556,29.5,77379.55,0.0,0.84407,0.00013,15.44299]
[1779390128774,29.5,77379.55,0.0,0.84407,0.00013,15.44299]
[1779390131213,29.5,77374.05,0.0,0.8434,0.00013,15.4855]
[1779390133227,29.5,77379.41,0.0,0.84409,0.00013,15.44154]
[1779390134234,29.5,77390.99,0.0,0.84555,0.00012,15.34839]
[1779390135264,29.5,77396.68,0.0,0.84627,0.00012,15.30251]
[1779390136362,29.5,77396.68,0.0,0.84627,0.00012,15.30251]
[1779390136417,29.5,77408.3,0.0,0.84771,0.00012,15.20919]
[1779390137276,29.5,77406.64,0.0,0.84751,0.00012,15.22231]
[1779390139256,29.5,77407.24,0.0,0.84759,0.00012,15.21729]
[1779390143321,29.49,77412.81,0.0,0.84831,0.00012,15.17066]
[1779390148356,29.47,77408.77,0.0,0.84795,0.00012,15.19364]
[1779390151377,29.47,77398.36,0.0,0.84671,0.00012,15.27165]
[1779390152437,29.47,77398.36,0.0,0.84671,0.00012,15.27165]
[1779390152521,29.47,77398.36,0.0,0.84671,0.00012,15.27165]
[1779390152520,29.47,77393.5,0.0,0.84611,0.00012,15.3102]
[1779390154399,29.47,77385.69,0.0,0.84515,0.00013,15.37186]
[1779390156419,29.47,77361.74,0.0,0.84214,0.00013,15.5627]
[1779390157238,29.47,77361.74,0.0,0.84214,0.00013,15.5627]
[1779390157423,29.47,77351.65,0.0,0.84087,0.00013,15.64304]
[1779390158437,29.47,77351.17,0.0,0.84082,0.00013,15.6463]
[1779390160024,29.47,77351.97,0.0,0.84093,0.00013,15.6393]
[1779390165485,29.46,77353.81,0.0,0.8412,0.00013,15.62212]
[1779390170520,29.46,77355.74,0.0,0.84147,0.00013,15.60516]
[1779390171778,29.46,77355.24,0.0,0.84141,0.00013,15.60858]
[1779390172027,29.46,77355.24,0.0,0.84141,0.00013,15.60858]
[1779390172535,29.46,77354.35,0.0,0.84131,0.00013,15.61513]
[1779390174801,29.45,77354.95,0.0,0.8414,0.00013,15.60936]
[1779390175020,29.45,77354.95,0.0,0.8414,0.00013,15.60936]
[1779390179316,29.45,77355.91,0.0,0.84154,0.00013,15.60051]
[1779390179529,29.45,77355.91,0.0,0.84154,0.00013,15.60051]
[1779390180177,29.45,77354.56,0.0,0.84138,0.00013,15.61066]
[1779390180274,29.45,77354.56,0.0,0.84138,0.00013,15.61066]
[1779390180277,29.45,77349.63,0.0,0.84076,0.00013,15.64977]
[1779390181602,29.45,77354.88,0.0,0.84143,0.00013,15.60732]
[1779390182747,29.45,77354.88,0.0,0.84143,0.00013,15.60732]
[1779390182773,29.45,77354.88,0.0,0.84143,0.00013,15.60732]
[1779390183613,29.45,77344.58,0.0,0.84013,0.00013,15.68915]
[1779390184620,29.45,77349.61,0.0,0.84078,0.00013,15.64839]
[1779390185627,29.45,77355.14,0.0,0.84149,0.00013,15.60367]
[1779390186676,29.45,77355.14,0.0,0.84149,0.00013,15.60367]
[1779390186770,29.45,77355.14,0.0,0.84149,0.00013,15.60367]
[1779390186824,29.44,77364.23,0.0,0.84265,0.00013,15.53047]
[1779390188648,29.44,77368.61,0.0,0.84322,0.00013,15.49435]
[1779390190685,29.44,77369.16,0.0,0.8433,0.00013,15.48935]
[1779390190772,29.44,77369.16,0.0,0.8433,0.00013,15.48935]
[1779390190786,29.44,77370.05,0.0,0.84342,0.00013,15.48163]
[1779390193567,29.44,77367.7,0.0,0.84313,0.00013,15.4999]
[1779390193773,29.44,77367.84,0.0,0.84316,0.00013,15.49818]
[1779390199727,29.43,77374.13,0.0,0.84401,0.00013,15.44359]
[1779390200811,29.43,77374.13,0.0,0.84401,0.00013,15.44359]
[1779390201022,29.43,77374.13,0.0,0.84401,0.00013,15.44359]
[1779390201148,29.43,77379.66,0.0,0.84473,0.00013,15.39825]
[1779390204932,29.43,77380.13,0.0,0.8448,0.00013,15.39358]
[1779390205034,29.43,77380.13,0.0,0.8448,0.00013,15.39358]
[1779390205135,29.43,77380.3,0.0,0.84483,0.00013,15.39131]
[1779390206995,29.43,77383.22,0.0,0.8452,0.00013,15.36788]
[1779390207021,29.43,77383.22,0.0,0.8452,0.00013,15.36788]
[1779390207782,29.42,77387.78,0.0,0.84579,0.00013,15.33022]
[1779390210805,29.42,77392.6,0.0,0.84641,0.00012,15.29015]
[1779390212911,29.42,77394.29,0.0,0.84666,0.00012,15.27195]
[1779390213025,29.42,77394.29,0.0,0.84666,0.00012,15.27195]
[1779390217182,29.42,77388.63,0.0,0.84598,0.00012,15.31559]
[1779390217268,29.42,77388.63,0.0,0.84598,0.00012,15.31559]
[1779390217369,29.41,77388.63,0.0,0.84599,0.00012,15.31471]
[1779390218188,29.41,77388.63,0.0,0.84599,0.00012,15.31471]
[1779390218271,29.41,77388.63,0.0,0.84599,0.00012,15.31471]
[1779390222315,29.41,77393.62,0.0,0.84663,0.00012,15.27345]
[1779390222526,29.41,77393.62,0.0,0.84663,0.00012,15.27345]
[1779390222575,29.41,77394.66,0.0,0.84677,0.00012,15.2644]
[1779390227712,29.41,77391.94,0.0,0.84646,0.00012,15.28487]
[1779390227772,29.41,77391.94,0.0,0.84646,0.00012,15.28487]
[1779390232532,29.41,77390.46,0.0,0.84629,0.00012,15.29527]
[1779390232773,29.4,77389.85,0.0,0.84623,0.00012,15.2994]
[1779390233316,29.4,77389.85,0.0,0.84623,0.00012,15.2994]
[1779390233519,29.4,77389.85,0.0,0.84623,0.00012,15.2994]
[1779390233620,29.4,77387.05,0.0,0.84589,0.00013,15.3215]
[1779390236930,29.4,77389.96,0.0,0.84626,0.00012,15.29733]
[1779390237024,29.4,77389.96,0.0,0.84626,0.00012,15.29733]
[1779390241036,29.4,77384.16,0.0,0.84556,0.00013,15.34204]
[1779390242515,29.4,77384.16,0.0,0.84556,0.00013,15.34204]
[1779390242519,29.4,77384.16,0.0,0.84556,0.00013,15.34204]
[1779390242608,29.4,77384.26,0.0,0.84559,0.00013,15.34041]
[1779390248031,29.39,77384.09,0.0,0.84559,0.00013,15.34052]
[1779390248252,29.39,77389.61,0.0,0.8463,0.00012,15.29493]
[1779390250026,29.39,77392.19,0.0,0.84662,0.00012,15.27421]
[1779390250368,29.39,77392.19,0.0,0.84662,0.00012,15.27421]
[1779390250521,29.39,77392.19,0.0,0.84662,0.00012,15.27421]
[1779390250621,29.39,77391.16,0.0,0.8465,0.00012,15.28179]
[1779390252027,29.39,77391.1,0.0,0.84649,0.00012,15.28227]
[1779390257149,29.39,77388.95,0.0,0.84626,0.00012,15.29738]
[1779390259009,29.39,77388.62,0.0,0.84622,0.00012,15.29968]
[1779390259024,29.39,77388.62,0.0,0.84622,0.00012,15.29968]
[1779390259367,29.39,77388.62,0.0,0.84622,0.00012,15.29968]
[1779390259520,29.39,77388.62,0.0,0.84622,0.00012,15.29968]
[1779390259615,29.38,77388.36,0.0,0.8462,0.00012,15.30102]
[1779390261886,29.38,77389.02,0.0,0.84629,0.00012,15.29498]
[1779390262023,29.38,77389.02,0.0,0.84629,0.00012,15.29498]
[1779390263193,29.38,77380.83,0.0,0.84528,0.00013,15.36003]
[1779390263762,29.38,77380.83,0.0,0.84528,0.00013,15.36003]
[1779390263775,29.38,77380.83,0.0,0.84528,0.00013,15.36003]
[1779390265036,29.38,77378.61,0.0,0.84501,0.00013,15.37743]
[1779390265270,29.38,77378.61,0.0,0.84501,0.00013,15.37743]
[1779390267225,29.38,77371.1,0.0,0.84408,0.00013,15.43645]
[1779390269427,29.38,77369.9,0.0,0.84394,0.00013,15.44557]
[1779390269523,29.38,77369.9,0.0,0.84394,0.00013,15.44557]
[1779390269637,29.38,77369.9,0.0,0.84394,0.00013,15.44557]
[1779390269769,29.38,77369.4,0.0,0.84388,0.00013,15.44906]
[1779390270246,29.38,77369.2,0.0,0.84387,0.00013,15.45013]
[1779390273268,29.37,77365.24,0.0,0.84342,0.00013,15.47635]
[1779390276289,29.37,77356.68,0.0,0.84236,0.00013,15.5436]
[1779390278303,29.37,77348.86,0.0,0.84137,0.00013,15.60605]
[1779390280471,29.37,77348.62,0.0,0.84134,0.00013,15.60772]
[1779390280521,29.37,77348.62,0.0,0.84134,0.00013,15.60772]
[1779390281332,29.37,77353.53,0.0,0.84197,0.00013,15.56773]
[1779390284741,29.37,77356.01,0.0,0.8423,0.00013,15.5474]
[1779390284779,29.37,77356.01,0.0,0.8423,0.00013,15.5474]
[1779390286828,29.37,77355.37,0.0,0.84222,0.00013,15.55201]
[1779390287020,29.37,77355.37,0.0,0.84222,0.00013,15.55201]
[1779390287651,29.37,77355.37,0.0,0.84222,0.00013,15.55201]
[1779390287681,29.37,77355.4,0.0,0.84223,0.00013,15.55158]
[1779390287771,29.37,77355.4,0.0,0.84223,0.00013,15.55158]
[1779390290442,29.36,77354.5,0.0,0.84212,0.00013,15.55843]
[1779390290523,29.36,77354.5,0.0,0.84212,0.00013,15.55843]
[1779390291636,29.36,77352.01,0.0,0.84181,0.00013,15.57826]
[1779390291643,29.36,77352.01,0.0,0.84181,0.00013,15.57826]
[1779390291403,29.36,77345.89,0.0,0.84103,0.00013,15.62723]
[1779390291770,29.36,77345.89,0.0,0.84103,0.00013,15.62723]
[1779390292410,29.36,77342.54,0.0,0.8406,0.00013,15.65387]
[1779390293144,29.36,77342.54,0.0,0.8406,0.00013,15.65387]
[1779390293273,29.36,77342.54,0.0,0.8406,0.00013,15.65387]
[1779390294250,29.36,77342.72,0.0,0.84063,0.00013,15.6521]
[1779390294272,29.36,77342.72,0.0,0.84063,0.00013,15.6521]
[1779390295364,29.36,77341.81,0.0,0.84052,0.00013,15.65909]
[1779390295523,29.36,77341.81,0.0,0.84052,0.00013,15.65909]
[1779390295622,29.36,77337.86,0.0,0.84002,0.00013,15.69052]
[1779390297445,29.36,77329.86,0.0,0.839,0.00013,15.75408]
[1779390298452,29.36,77319.06,0.0,0.83761,0.00013,15.84043]
[1779390299461,29.36,77316.11,0.0,0.83724,0.00013,15.86358]
[1779390302482,29.35,77324.43,0.0,0.83834,0.00013,15.79505]
[1779390303753,29.35,77323.98,0.0,0.83829,0.00013,15.7982]
[1779390303776,29.35,77323.98,0.0,0.83829,0.00013,15.7982]
[1779390305374,29.35,77326.86,0.0,0.83867,0.00013,15.77485]
[1779390305521,29.35,77326.86,0.0,0.83867,0.00013,15.77485]
[1779390306510,29.35,77335.65,0.0,0.83981,0.00013,15.70362]
[1779390307516,29.35,77344.27,0.0,0.84091,0.00013,15.63425]
[1779390309531,29.35,77345.16,0.0,0.84103,0.00013,15.62719]
[1779390310709,29.35,77345.16,0.0,0.84103,0.00013,15.62719]
[1779390310717,29.35,77344.57,0.0,0.84095,0.00013,15.63197]
[1779390310772,29.35,77344.57,0.0,0.84095,0.00013,15.63197]
[1779390311545,29.35,77344.68,0.0,0.84096,0.00013,15.63112]
[1779390314568,29.35,77338.64,0.0,0.8402,0.00013,15.67891]
[1779390315864,29.35,77341.04,0.0,0.84052,0.00013,15.6593]
[1779390316025,29.35,77341.04,0.0,0.84052,0.00013,15.6593]
[1779390316580,29.35,77341.65,0.0,0.8406,0.00013,15.65411]
[1779390317587,29.35,77350.32,0.0,0.84171,0.00013,15.5841]
[1779390318594,29.35,77359.93,0.0,0.84294,0.00013,15.50662]
[1779390319601,29.35,77363.55,0.0,0.8434,0.00013,15.47741]
[1779390321615,29.35,77368.65,0.0,0.84404,0.00013,15.43633]
[1779390322009,29.35,77368.65,0.0,0.84404,0.00013,15.43633]
[1779390322029,29.35,77368.65,0.0,0.84404,0.00013,15.43633]
[1779390322079,29.35,77368.65,0.0,0.84404,0.00013,15.43633]
[1779390322269,29.35,77368.65,0.0,0.84404,0.00013,15.43633]
[1779390322622,29.35,77368.28,0.0,0.844,0.00013,15.43906]
[1779390327657,29.35,77367.31,0.0,0.8439,0.00013,15.44561]
[1779390332466,29.34,77371.52,0.0,0.84448,0.00013,15.40646]
[1779390332523,29.34,77371.52,0.0,0.84448,0.00013,15.40646]
[1779390332596,29.34,77371.52,0.0,0.84448,0.00013,15.40646]
[1779390332693,29.34,77371.56,0.0,0.84449,0.00013,15.40592]
[1779390332771,29.34,77371.56,0.0,0.84449,0.00013,15.40592]
[1779390337481,29.34,77375.3,0.0,0.84497,0.00013,15.37497]
[1779390337534,29.34,77375.3,0.0,0.84497,0.00013,15.37497]
[1779390337609,29.34,77375.3,0.0,0.84497,0.00013,15.37497]
[1779390337728,29.34,77375.88,0.0,0.84505,0.00013,15.37012]
[1779390337770,29.34,77375.88,0.0,0.84505,0.00013,15.37012]
[1779390343770,29.34,77378.07,0.0,0.84534,0.00013,15.35148]
[1779390347798,29.34,77383.07,0.0,0.84599,0.00013,15.3099]
[1779390350747,29.34,77384.26,0.0,0.84614,0.00013,15.29994]
[1779390350775,29.34,77385.16,0.0,0.84626,0.00013,15.29232]
[1779390351202,29.34,77385.16,0.0,0.84626,0.00013,15.29232]
[1779390351274,29.34,77385.16,0.0,0.84626,0.00013,15.29232]
[1779390351360,29.33,77384.35,0.0,0.84617,0.00013,15.29812]
[1779390356066,29.33,77382.79,0.0,0.84599,0.00013,15.30981]
[1779390356274,29.33,77382.79,0.0,0.84599,0.00013,15.30981]
[1779390356451,29.33,77382.79,0.0,0.84599,0.00013,15.30981]
[1779390356532,29.33,77382.79,0.0,0.84599,0.00013,15.30981]
[1779390356610,29.33,77380.05,0.0,0.84565,0.00013,15.33109]
[1779390360752,29.33,77379.16,0.0,0.84556,0.00013,15.33744]
[1779390360770,29.33,77379.16,0.0,0.84556,0.00013,15.33744]
[1779390362159,29.33,77382.4,0.0,0.84597,0.00013,15.31053]
[1779390362272,29.33,77382.4,0.0,0.84597,0.00013,15.31053]
[1779390362574,29.33,77382.4,0.0,0.84597,0.00013,15.31053]
[1779390362599,29.33,77389.18,0.0,0.84682,0.00012,15.25584]
[1779390364917,29.33,77395.41,0.0,0.8476,0.00012,15.20563]
[1779390367349,29.33,77396.78,0.0,0.84777,0.00012,15.19466]
[1779390367530,29.33,77396.78,0.0,0.84777,0.00012,15.19466]
[1779390367757,29.33,77396.78,0.0,0.84777,0.00012,15.19466]
[1779390367619,29.33,77393.16,0.0,0.84733,0.00012,15.22331]
[1779390368153,29.33,77393.16,0.0,0.84733,0.00012,15.22331]
[1779390368271,29.33,77393.16,0.0,0.84733,0.00012,15.22331]
[1779390370415,29.33,77394.28,0.0,0.84747,0.00012,15.21406]
[1779390370524,29.33,77394.28,0.0,0.84747,0.00012,15.21406]
[1779390377000,29.32,77387.49,0.0,0.84665,0.00013,15.26673]
[1779390378737,29.32,77387.49,0.0,0.84665,0.00013,15.26673]
[1779390378774,29.32,77387.49,0.0,0.84665,0.00013,15.26673]
[1779390379345,29.32,77387.23,0.0,0.84663,0.00013,15.2685]
[1779390379522,29.32,77387.23,0.0,0.84663,0.00013,15.2685]
[1779390379620,29.32,77387.17,0.0,0.84663,0.00013,15.26832]
[1779390382540,29.32,77386.21,0.0,0.84651,0.00013,15.27571]
[1779390382770,29.32,77386.21,0.0,0.84651,0.00013,15.27571]
[1779390385587,29.32,77383.88,0.0,0.84624,0.00013,15.29338]
[1779390385773,29.32,77383.88,0.0,0.84624,0.00013,15.29338]
[1779390385747,29.32,77383.17,0.0,0.84616,0.00013,15.29834]
[1779390386213,29.32,77383.17,0.0,0.84616,0.00013,15.29834]
[1779390386275,29.32,77383.17,0.0,0.84616,0.00013,15.29834]
[1779390386371,29.32,77382.64,0.0,0.8461,0.00013,15.30222]
[1779390387731,29.32,77382.64,0.0,0.8461,0.00013,15.30222]
[1779390387773,29.32,77382.64,0.0,0.8461,0.00013,15.30222]
[1779390393216,29.31,77385.31,0.0,0.84649,0.00013,15.27497]
[1779390393271,29.31,77385.31,0.0,0.84649,0.00013,15.27497]
[1779390393371,29.31,77385.27,0.0,0.8465,0.00013,15.2746]
[1779390394733,29.31,77385.27,0.0,0.8465,0.00013,15.2746]
[1779390394771,29.31,77385.27,0.0,0.8465,0.00013,15.2746]
[1779390397149,29.31,77391.66,0.0,0.8473,0.00012,15.22306]
[1779390399676,29.31,77390.91,0.0,0.8472,0.00012,15.2291]
[1779390399775,29.31,77390.91,0.0,0.8472,0.00012,15.2291]
[1779390399777,29.31,77390.78,0.0,0.84719,0.00012,15.23016]
[1779390400659,29.31,77390.78,0.0,0.84719,0.00012,15.23016]
[1779390400772,29.31,77390.78,0.0,0.84719,0.00012,15.23016]
[1779390406564,29.31,77392.36,0.0,0.84738,0.00012,15.21751]
[1779390406771,29.31,77392.36,0.0,0.84738,0.00012,15.21751]
[1779390406594,29.31,77393.29,0.0,0.84751,0.00012,15.2095]
[1779390407136,29.31,77393.29,0.0,0.84751,0.00012,15.2095]
[1779390407272,29.31,77393.29,0.0,0.84751,0.00012,15.2095]
[1779390407290,29.31,77392.81,0.0,0.84745,0.00012,15.21336]
[1779390410158,29.31,77393.84,0.0,0.84758,0.00012,15.20456]
[1779390410270,29.31,77393.84,0.0,0.84758,0.00012,15.20456]
[1779390416295,29.31,77374.37,0.0,0.84517,0.00013,15.35971]
[1779390417549,29.31,77374.37,0.0,0.84517,0.00013,15.35971]
[1779390417599,29.31,77340.94,0.0,0.84093,0.00013,15.6286]
[1779390419825,29.31,77341.17,0.0,0.84096,0.00013,15.62674]
[1779390419314,29.31,77344.79,0.0,0.84142,0.00013,15.59732]
[1779390420321,29.3,77344.23,0.0,0.84136,0.00013,15.60157]
[1779390425357,29.3,77344.46,0.0,0.84141,0.00013,15.59832]
[1779390428381,29.3,77333.66,0.0,0.84003,0.00013,15.68485]
[1779390429388,29.3,77334.16,0.0,0.8401,0.00013,15.68022]
[1779390431402,29.3,77340.63,0.0,0.84094,0.00013,15.62746]
[1779390433393,29.3,77343.75,0.0,0.84135,0.00013,15.60205]
[1779390433523,29.3,77343.75,0.0,0.84135,0.00013,15.60205]
[1779390433601,29.3,77346.11,0.0,0.84165,0.00013,15.58281]
[1779390434591,29.3,77346.11,0.0,0.84165,0.00013,15.58281]
[1779390434773,29.3,77346.11,0.0,0.84165,0.00013,15.58281]
[1779390437238,29.3,77347.61,0.0,0.84185,0.00013,15.57013]
[1779390437270,29.3,77347.61,0.0,0.84185,0.00013,15.57013]
[1779390441472,29.3,77349.09,0.0,0.84206,0.00013,15.55738]
[1779390441524,29.3,77349.09,0.0,0.84206,0.00013,15.55738]
[1779390441576,29.29,77353.37,0.0,0.8426,0.00013,15.5227]
[1779390443487,29.29,77364.81,0.0,0.84407,0.00013,15.42971]
[1779390445097,29.29,77367.16,0.0,0.84438,0.00013,15.41021]
[1779390445211,29.29,77367.16,0.0,0.84438,0.00013,15.41021]
[1779390445271,29.29,77367.16,0.0,0.84438,0.00013,15.41021]
[1779390445500,29.29,77366.09,0.0,0.84425,0.00013,15.41831]
[1779390450538,29.29,77367.88,0.0,0.84452,0.00013,15.40116]
[1779390452103,29.28,77370.44,0.0,0.84488,0.00013,15.37577]
[1779390452275,29.28,77370.44,0.0,0.84488,0.00013,15.37577]
[1779390452851,29.28,77370.44,0.0,0.84488,0.00013,15.37577]
[1779390452552,29.28,77370.85,0.0,0.84494,0.00013,15.37196]
[1779390453023,29.28,77370.85,0.0,0.84494,0.00013,15.37196]
[1779390456580,29.28,77367.21,0.0,0.84451,0.00013,15.39933]
[1779390457482,29.28,77367.21,0.0,0.84451,0.00013,15.39933]
[1779390457523,29.28,77367.21,0.0,0.84451,0.00013,15.39933]
[1779390460930,29.28,77364.79,0.0,0.84423,0.00013,15.41718]
[1779390461022,29.28,77364.79,0.0,0.84423,0.00013,15.41718]
[1779390461615,29.27,77366.62,0.0,0.84448,0.00013,15.40129]
[1779390465196,29.27,77368.3,0.0,0.84471,0.00013,15.38618]
[1779390465276,29.27,77368.3,0.0,0.84471,0.00013,15.38618]
[1779390466650,29.27,77372.16,0.0,0.84522,0.00013,15.35406]
[1779390467658,29.27,77375.82,0.0,0.84568,0.00013,15.32408]
[1779390469033,29.27,77377.17,0.0,0.84586,0.00013,15.31278]
[1779390469270,29.27,77377.17,0.0,0.84586,0.00013,15.31278]
[1779390469271,29.27,77377.17,0.0,0.84586,0.00013,15.31278]
[1779390469527,29.27,77377.17,0.0,0.84586,0.00013,15.31278]
[1779390469671,29.27,77377.56,0.0,0.84592,0.00013,15.30923]
[1779390474706,29.26,77377.27,0.0,0.84591,0.00013,15.30967]
[1779390477796,29.26,77374.97,0.0,0.84563,0.00013,15.32741]
[1779390477835,29.26,77374.79,0.0,0.84562,0.00013,15.32844]
[1779390478022,29.26,77374.79,0.0,0.84562,0.00013,15.32844]
[1779390478536,29.26,77374.79,0.0,0.84562,0.00013,15.32844]
[1779390478780,29.26,77374.79,0.0,0.84562,0.00013,15.32844]
[1779390478861,29.26,77375.43,0.0,0.8457,0.00013,15.32285]
[1779390483518,29.26,77374.27,0.0,0.84558,0.00013,15.33054]
[1779390483774,29.26,77374.27,0.0,0.84558,0.00013,15.33054]
[1779390483868,29.26,77374.27,0.0,0.84558,0.00013,15.33054]
[1779390483872,29.26,77379.75,0.0,0.84628,0.00013,15.28589]
[1779390484022,29.26,77379.75,0.0,0.84628,0.00013,15.28589]
[1779390484776,29.26,77380.54,0.0,0.84638,0.00013,15.27914]
[1779390488804,29.25,77389.82,0.0,0.84756,0.00012,15.20301]
[1779390489811,29.25,77392.06,0.0,0.84784,0.00012,15.18492]
[1779390490819,29.25,77397.72,0.0,0.84855,0.00012,15.13926]
[1779390492034,29.25,77399.67,0.0,0.84879,0.00012,15.12333]
[1779390492275,29.25,77399.67,0.0,0.84879,0.00012,15.12333]
[1779390492832,29.25,77395.53,0.0,0.84828,0.00012,15.15656]
[1779390496860,29.25,77400.12,0.0,0.84887,0.00012,15.11836]
[1779390497382,29.25,77400.12,0.0,0.84887,0.00012,15.11836]
[1779390497530,29.25,77400.12,0.0,0.84887,0.00012,15.11836]
[1779390497867,29.25,77400.29,0.0,0.84889,0.00012,15.11683]
[1779390498874,29.25,77416.07,0.0,0.85084,0.00012,14.98937]
[1779390499885,29.25,77434.24,0.0,0.85307,0.00012,14.84259]
[1779390500892,29.25,77433.65,0.0,0.85301,0.00012,14.84698]
[1779390503913,29.25,77436.48,0.0,0.85337,0.00012,14.82309]
[1779390505935,29.25,77433.85,0.0,0.85306,0.00012,14.84365]
[1779390510739,29.24,77441.1,0.0,0.85396,0.00012,14.78343]
[1779390511208,29.24,77441.1,0.0,0.85396,0.00012,14.78343]
[1779390511875,29.24,77445.64,0.0,0.85455,0.00012,14.74215]
[1779390512705,29.23,77449.47,0.0,0.85508,0.00012,14.70708]
[1779390513787,29.23,77449.47,0.0,0.85508,0.00012,14.70708]
[1779390513870,29.23,77450.05,0.0,0.85521,0.00012,14.69833]
[1779390516771,29.23,77451.27,0.0,0.85536,0.00012,14.68808]
[1779390517032,29.22,77450.39,0.0,0.85527,0.00012,14.69438]
[1779390518035,29.22,77461.31,0.0,0.85659,0.00012,14.60596]
[1779390519050,29.22,77461.31,0.0,0.85659,0.00012,14.60596]
[1779390519105,29.22,77470.11,0.0,0.85764,0.00012,14.5348]
[1779390522221,29.22,77469.13,0.0,0.85754,0.00012,14.54183]
[1779390532112,29.18,77467.91,0.0,0.85773,0.00012,14.52857]
[1779390534126,29.18,77463.02,0.0,0.85716,0.00012,14.56707]
[1779390537754,29.18,77461.87,0.0,0.85703,0.00012,14.57528]
[1779390537772,29.18,77461.87,0.0,0.85703,0.00012,14.57528]
[1779390539161,29.17,77454.59,0.0,0.85618,0.00012,14.63239]
[1779390541900,29.17,77452.35,0.0,0.85592,0.00012,14.64986]
[1779390542026,29.17,77450.32,0.0,0.85569,0.00012,14.66562]
[1779390546773,29.17,77451.0,0.0,0.85579,0.00012,14.6585]
[1779390547029,29.17,77451.98,0.0,0.85592,0.00012,14.64986]
[1779390550404,29.17,77447.81,0.0,0.85543,0.00012,14.6828]
[1779390550519,29.17,77447.81,0.0,0.85543,0.00012,14.6828]
[1779390550621,29.16,77449.11,0.0,0.8556,0.00012,14.67154]
[1779390551415,29.16,77449.11,0.0,0.8556,0.00012,14.67154]
[1779390551528,29.16,77449.11,0.0,0.8556,0.00012,14.67154]
[1779390555517,29.16,77453.23,0.0,0.85612,0.00012,14.63655]
[1779390555770,29.16,77453.23,0.0,0.85612,0.00012,14.63655]
[1779390555830,29.16,77452.44,0.0,0.85603,0.00012,14.64233]
[1779390559700,29.16,77452.28,0.0,0.85602,0.00012,14.64302]
[1779390559772,29.16,77452.28,0.0,0.85602,0.00012,14.64302]
[1779390563672,29.16,77451.56,0.0,0.85595,0.00012,14.64772]
[1779390563770,29.16,77451.56,0.0,0.85595,0.00012,14.64772]
[1779390563774,29.16,77447.68,0.0,0.85549,0.00012,14.67852]
[1779390564024,29.16,77447.68,0.0,0.85549,0.00012,14.67852]
[1779390564277,29.16,77447.68,0.0,0.85549,0.00012,14.67852]
[1779390568959,29.15,77447.44,0.0,0.85548,0.00012,14.6795]
[1779390569020,29.15,77447.29,0.0,0.85546,0.00012,14.68039]
[1779390569758,29.15,77447.29,0.0,0.85546,0.00012,14.68039]
[1779390569768,29.15,77447.29,0.0,0.85546,0.00012,14.68039]
[1779390569836,29.15,77447.97,0.0,0.85555,0.00012,14.67425]
[1779390572395,29.15,77453.67,0.0,0.85628,0.00012,14.62334]
[1779390573074,29.15,77453.67,0.0,0.85628,0.00012,14.62334]
[1779390573271,29.15,77453.67,0.0,0.85628,0.00012,14.62334]
[1779390578077,29.15,77457.98,0.0,0.85682,0.00012,14.58738]
[1779390578275,29.15,77457.98,0.0,0.85682,0.00012,14.58738]
[1779390579556,29.15,77459.13,0.0,0.85696,0.00012,14.57788]
[1779390579769,29.15,77459.13,0.0,0.85696,0.00012,14.57788]
[1779390579870,29.15,77459.16,0.0,0.85699,0.00012,14.57585]
[1779390584099,29.15,77459.06,0.0,0.85698,0.00012,14.57615]
[1779390584273,29.15,77459.06,0.0,0.85698,0.00012,14.57615]
[1779390589513,29.14,77468.14,0.0,0.85809,0.00012,14.50177]
[1779390590074,29.14,77468.14,0.0,0.85809,0.00012,14.50177]
[1779390590269,29.14,77468.14,0.0,0.85809,0.00012,14.50177]
[1779390592657,29.14,77470.19,0.0,0.85834,0.00012,14.48486]
[1779390592770,29.14,77470.19,0.0,0.85834,0.00012,14.48486]
[1779390592870,29.14,77469.79,0.0,0.85829,0.00012,14.48802]
[1779390595580,29.14,77469.84,0.0,0.8583,0.00012,14.48744]
[1779390595774,29.14,77469.84,0.0,0.8583,0.00012,14.48744]
[1779390595830,29.14,77464.54,0.0,0.85767,0.00012,14.52983]
[1779390600592,29.14,77475.6,0.0,0.85902,0.00012,14.43861]
[1779390601599,29.14,77480.75,0.0,0.85964,0.00012,14.3962]
[1779390602158,29.14,77480.75,0.0,0.85964,0.00012,14.3962]
[1779390602276,29.14,77480.75,0.0,0.85964,0.00012,14.3962]
[1779390605951,29.13,77477.45,0.0,0.85927,0.00012,14.42164]
[1779390606023,29.13,77477.45,0.0,0.85927,0.00012,14.42164]
[1779390606001,29.13,77476.34,0.0,0.85914,0.00012,14.42996]
[1779390606940,29.13,77476.34,0.0,0.85914,0.00012,14.42996]
[1779390607020,29.13,77476.34,0.0,0.85914,0.00012,14.42996]
[1779390612689,29.13,77479.19,0.0,0.85955,0.00012,14.40236]
[1779390615092,29.12,77481.06,0.0,0.85979,0.00012,14.38602]
[1779390615269,29.12,77481.06,0.0,0.85979,0.00012,14.38602]
[1779390616718,29.12,77492.75,0.0,0.86119,0.00012,14.29048]
[1779390617725,29.12,77493.82,0.0,0.86132,0.00012,14.28137]
[1779390618768,29.12,77493.82,0.0,0.86132,0.00012,14.28137]
[1779390619018,29.12,77493.82,0.0,0.86132,0.00012,14.28137]
[1779390619025,29.12,77493.82,0.0,0.86132,0.00012,14.28137]
[1779390619270,29.12,77493.45,0.0,0.86128,0.00012,14.2839]
[1779390619739,29.12,77493.3,0.0,0.86127,0.00012,14.28464]
[1779390623769,29.12,77481.89,0.0,0.85995,0.00012,14.37489]
[1779390624776,29.11,77480.7,0.0,0.85982,0.00012,14.38392]
[1779390627201,29.11,77480.67,0.0,0.85982,0.00012,14.38356]
[1779390627269,29.11,77480.67,0.0,0.85982,0.00012,14.38356]
[1779390627797,29.11,77480.57,0.0,0.85983,0.00012,14.38318]
[1779390630962,29.11,77486.53,0.0,0.86056,0.00012,14.3333]
[1779390632275,29.11,77488.02,0.0,0.86077,0.00012,14.31653]
[1779390637867,29.1,77489.09,0.0,0.86094,0.00012,14.30492]
[1779390641896,29.1,77498.37,0.0,0.86206,0.00012,14.2284]
[1779390643911,29.1,77505.73,0.0,0.86293,0.00012,14.16835]
[1779390645777,29.1,77506.96,0.0,0.86308,0.00012,14.15815]
[1779390646022,29.1,77506.96,0.0,0.86308,0.00012,14.15815]
[1779390645925,29.1,77506.44,0.0,0.86302,0.00012,14.16208]
[1779390651967,29.09,77506.51,0.0,0.86305,0.00012,14.15987]
[1779390653448,29.09,77506.51,0.0,0.86305,0.00012,14.15987]
[1779390653521,29.09,77506.51,0.0,0.86305,0.00012,14.15987]
[1779390653573,29.09,77506.51,0.0,0.86305,0.00012,14.15987]
[1779390653769,29.09,77506.51,0.0,0.86305,0.00012,14.15987]
[1779390653981,29.09,77506.47,0.0,0.86305,0.00012,14.15966]
[1779390658009,29.09,77486.57,0.0,0.86073,0.00012,14.31918]
[1779390658466,29.09,77486.57,0.0,0.86073,0.00012,14.31918]
[1779390659016,29.09,77482.64,0.0,0.86027,0.00012,14.35074]
[1779390661037,29.09,77487.13,0.0,0.86081,0.00012,14.31346]
[1779390661359,29.09,77487.13,0.0,0.86081,0.00012,14.31346]
[1779390663045,29.09,77493.71,0.0,0.8616,0.00012,14.2594]
[1779390666587,29.09,77491.21,0.0,0.86133,0.00012,14.27841]
[1779390666769,29.09,77491.21,0.0,0.86133,0.00012,14.27841]
[1779390670362,29.08,77486.71,0.0,0.86082,0.00012,14.31313]
[1779390670415,29.08,77486.71,0.0,0.86082,0.00012,14.31313]
[1779390670524,29.08,77486.71,0.0,0.86082,0.00012,14.31313]
[1779390671115,29.08,77486.67,0.0,0.86082,0.00012,14.31303]
[1779390673129,29.07,77482.26,0.0,0.86036,0.00012,14.3442]
[1779390674340,29.07,77482.26,0.0,0.86036,0.00012,14.3442]
[1779390674391,29.07,77482.26,0.0,0.86036,0.00012,14.3442]
[1779390674529,29.07,77482.26,0.0,0.86036,0.00012,14.3442]
[1779390674626,29.07,77480.96,0.0,0.86027,0.00012,14.35022]
[1779390678063,29.06,77480.86,0.0,0.86033,0.00012,14.34646]
[1779390678272,29.05,77476.94,0.0,0.85993,0.00012,14.37304]
[1779390684206,29.05,77479.25,0.0,0.86023,0.00012,14.35303]
[1779390686386,29.05,77479.26,0.0,0.86024,0.00012,14.35252]
[1779390686545,29.05,77479.26,0.0,0.86024,0.00012,14.35252]
[1779390686665,29.05,77479.26,0.0,0.86024,0.00012,14.35252]
[1779390686771,29.05,77479.26,0.0,0.86024,0.00012,14.35252]
[1779390686872,29.04,77479.37,0.0,0.86026,0.00012,14.35078]
[1779390689242,29.04,77498.72,0.0,0.86255,0.00012,14.19345]
[1779390690250,29.04,77505.5,0.0,0.86335,0.00012,14.13847]
[1779390694258,29.04,77502.39,0.0,0.86302,0.00012,14.15897]
[1779390694270,29.04,77502.39,0.0,0.86302,0.00012,14.15897]
[1779390694492,29.04,77502.39,0.0,0.86302,0.00012,14.15897]
[1779390694521,29.04,77502.39,0.0,0.86302,0.00012,14.15897]
[1779390694593,29.04,77502.36,0.0,0.86302,0.00012,14.15906]
[1779390699313,29.04,77507.28,0.0,0.86361,0.00012,14.11833]
[1779390701794,29.04,77509.59,0.0,0.86388,0.00012,14.09954]
[1779390702021,29.04,77509.59,0.0,0.86388,0.00012,14.09954]
[1779390702122,29.04,77509.54,0.0,0.86388,0.00012,14.09981]
[1779390702382,29.04,77509.54,0.0,0.86388,0.00012,14.09981]
[1779390702523,29.04,77509.54,0.0,0.86388,0.00012,14.09981]
[1779390708377,29.04,77508.2,0.0,0.86373,0.00012,14.11015]
[1779390711004,29.04,77509.01,0.0,0.86382,0.00012,14.10352]
[1779390711026,29.04,77509.01,0.0,0.86382,0.00012,14.10352]
[1779390711082,29.04,77508.32,0.0,0.86375,0.00012,14.10892]
[1779390711258,29.04,77508.32,0.0,0.86375,0.00012,14.10892]
[1779390711271,29.04,77508.32,0.0,0.86375,0.00012,14.10892]
[1779390713047,29.04,77508.56,0.0,0.86377,0.00012,14.10698]
[1779390713271,29.04,77508.9,0.0,0.86382,0.00012,14.10407]
[1779390716134,29.04,77507.21,0.0,0.86362,0.00012,14.11763]
[1779390715426,29.04,77502.69,0.0,0.86309,0.00012,14.15403]
[1779390716217,29.04,77502.69,0.0,0.86309,0.00012,14.15403]
[1779390716274,29.04,77502.69,0.0,0.86309,0.00012,14.15403]
[1779390716477,29.04,77502.69,0.0,0.86309,0.00012,14.15403]
[1779390716524,29.04,77502.69,0.0,0.86309,0.00012,14.15403]
[1779390716622,29.04,77500.14,0.0,0.8628,0.00012,14.17448]
[1779390718447,29.04,77492.55,0.0,0.86191,0.00012,14.23546]
[1779390720133,29.04,77492.55,0.0,0.86191,0.00012,14.23546]
[1779390719454,29.04,77487.77,0.0,0.86135,0.00012,14.27412]
[1779390720271,29.04,77487.77,0.0,0.86135,0.00012,14.27412]
[1779390720382,29.04,77487.77,0.0,0.86135,0.00012,14.27412]
[1779390720528,29.04,77487.77,0.0,0.86135,0.00012,14.27412]
[1779390720584,29.04,77487.14,0.0,0.86128,0.00012,14.27916]
[1779390725496,29.04,77482.56,0.0,0.86074,0.00012,14.31592]
[1779390727509,29.03,77487.28,0.0,0.8613,0.00012,14.27753]
[1779390729824,29.03,77488.56,0.0,0.86145,0.00012,14.26708]
[1779390730028,29.03,77488.56,0.0,0.86145,0.00012,14.26708]
[1779390730030,29.03,77495.31,0.0,0.86225,0.00012,14.2121]
[1779390730525,29.03,77495.31,0.0,0.86225,0.00012,14.2121]
[1779390730770,29.03,77495.31,0.0,0.86225,0.00012,14.2121]
[1779390732037,29.03,77496.51,0.0,0.8624,0.00012,14.20214]
[1779390732270,29.03,77493.64,0.0,0.86206,0.00012,14.22509]
[1779390737580,29.03,77493.89,0.0,0.86211,0.00012,14.22173]
[1779390742615,29.03,77492.32,0.0,0.86195,0.00012,14.23317]
[1779390743787,29.03,77492.32,0.0,0.86195,0.00012,14.23317]
[1779390744023,29.03,77492.32,0.0,0.86195,0.00012,14.23317]
[1779390744050,29.03,77491.46,0.0,0.86185,0.00012,14.23962]
[1779390744547,29.03,77491.46,0.0,0.86185,0.00012,14.23962]
[1779390744779,29.03,77491.46,0.0,0.86185,0.00012,14.23962]
[1779390745888,29.03,77490.9,0.0,0.86179,0.00012,14.24389]
[1779390746020,29.03,77490.9,0.0,0.86179,0.00012,14.24389]
[1779390748347,29.03,77492.25,0.0,0.86196,0.00012,14.23245]
[1779390748522,29.03,77492.25,0.0,0.86196,0.00012,14.23245]
[1779390751618,29.02,77492.26,0.0,0.86197,0.00012,14.23162]
[1779390751772,29.02,77492.26,0.0,0.86197,0.00012,14.23162]
[1779390751787,29.02,77492.26,0.0,0.86197,0.00012,14.23162]
[1779390752025,29.02,77492.26,0.0,0.86197,0.00012,14.23162]
[1779390752095,29.02,77493.21,0.0,0.86212,0.00012,14.21924]
[1779390757315,29.02,77493.4,0.0,0.86216,0.00012,14.21657]
[1779390757525,29.02,77493.4,0.0,0.86216,0.00012,14.21657]
[1779390760476,29.02,77493.24,0.0,0.86215,0.00012,14.2172]
[1779390760524,29.02,77493.24,0.0,0.86215,0.00012,14.2172]
[1779390761748,29.02,77493.34,0.0,0.86216,0.00012,14.21595]
[1779390762880,29.02,77493.34,0.0,0.86216,0.00012,14.21595]
[1779390763028,29.02,77493.34,0.0,0.86216,0.00012,14.21595]
[1779390765776,29.02,77486.13,0.0,0.86133,0.00012,14.27331]
[1779390766546,29.02,77486.13,0.0,0.86133,0.00012,14.27331]
[1779390766774,29.02,77486.13,0.0,0.86133,0.00012,14.27331]
[1779390766931,29.02,77486.13,0.0,0.86133,0.00012,14.27331]
[1779390767022,29.02,77486.13,0.0,0.86133,0.00012,14.27331]
[1779390767030,29.02,77484.48,0.0,0.86113,0.00012,14.28666]
[1779390768165,29.02,77484.48,0.0,0.86113,0.00012,14.28666]
[1779390768272,29.02,77483.35,0.0,0.861,0.00012,14.29578]
[1779390769805,29.02,77493.69,0.0,0.86223,0.00012,14.21173]
[1779390770451,29.02,77493.69,0.0,0.86223,0.00012,14.21173]
[1779390770525,29.02,77493.69,0.0,0.86223,0.00012,14.21173]
[1779390770930,29.02,77493.69,0.0,0.86223,0.00012,14.21173]
[1779390770973,29.02,77493.69,0.0,0.86223,0.00012,14.21173]
[1779390771028,29.02,77493.69,0.0,0.86223,0.00012,14.21173]
[1779390771031,29.02,77493.71,0.0,0.86223,0.00012,14.21134]
[1779390773353,29.02,77493.46,0.0,0.86221,0.00012,14.21293]
[1779390773523,29.02,77493.46,0.0,0.86221,0.00012,14.21293]
[1779390775032,29.02,77491.71,0.0,0.86201,0.00012,14.22687]
[1779390775269,29.02,77492.28,0.0,0.86208,0.00012,14.22201]
[1779390776513,29.02,77496.13,0.0,0.86253,0.00012,14.19063]
[1779390776533,29.02,77496.13,0.0,0.86253,0.00012,14.19063]
[1779390777100,29.02,77496.13,0.0,0.86253,0.00012,14.19063]
[1779390777118,29.02,77495.44,0.0,0.86245,0.00012,14.19602]
[1779390777275,29.02,77495.44,0.0,0.86245,0.00012,14.19602]
[1779390779121,29.01,77496.4,0.0,0.86257,0.00012,14.18805]
[1779390779269,29.01,77494.8,0.0,0.86238,0.00012,14.20081]
[1779390782904,29.01,77499.64,0.0,0.86296,0.00012,14.16083]
[1779390783905,29.01,77506.0,0.0,0.86371,0.00012,14.10925]
[1779390785288,29.01,77506.39,0.0,0.86376,0.00012,14.10601]
[1779390785530,29.01,77506.39,0.0,0.86376,0.00012,14.10601]
[1779390785932,29.01,77506.39,0.0,0.86376,0.00012,14.10601]
[1779390786024,29.01,77506.39,0.0,0.86376,0.00012,14.10601]
[1779390786073,29.01,77506.48,0.0,0.86377,0.00012,14.1052]
[1779390788202,29.01,77506.82,0.0,0.86381,0.00012,14.10237]
[1779390788270,29.01,77507.5,0.0,0.86389,0.00012,14.09678]
[1779390790650,29.01,77507.2,0.0,0.86386,0.00012,14.09904]
[1779390790770,29.01,77507.2,0.0,0.86386,0.00012,14.09904]
[1779390795992,29.01,77511.74,0.0,0.86439,0.00012,14.06186]
[1779390796882,29.01,77511.74,0.0,0.86439,0.00012,14.06186]
[1779390797022,29.01,77511.74,0.0,0.86439,0.00012,14.06186]
[1779390797123,29.01,77512.05,0.0,0.86443,0.00012,14.05932]
[1779390797709,29.01,77512.05,0.0,0.86443,0.00012,14.05932]
[1779390797783,29.01,77512.05,0.0,0.86443,0.00012,14.05932]
[1779390801136,29.01,77513.02,0.0,0.86454,0.00012,14.05134]
[1779390801271,29.01,77514.07,0.0,0.86467,0.00012,14.04283]
[1779390804051,29.01,77519.44,0.0,0.86529,0.00012,13.99942]
[1779390805058,29.01,77526.03,0.0,0.86605,0.00012,13.94627]
[1779390805465,29.01,77526.03,0.0,0.86605,0.00012,13.94627]
[1779390805525,29.01,77526.03,0.0,0.86605,0.00012,13.94627]
[1779390805919,29.01,77526.03,0.0,0.86605,0.00012,13.94627]
[1779390806029,29.01,77526.03,0.0,0.86605,0.00012,13.94627]
[1779390806065,29.01,77525.06,0.0,0.86594,0.00012,13.95421]
[1779390811100,29.01,77525.37,0.0,0.866,0.00012,13.94798]
[1779390812110,29.01,77525.37,0.0,0.866,0.00012,13.94798]
[1779390812211,29.01,77524.1,0.0,0.86585,0.00012,13.95832]
[1779390812270,29.01,77524.1,0.0,0.86585,0.00012,13.95832]
[1779390813233,29.01,77524.1,0.0,0.86585,0.00012,13.95832]
[1779390813114,29.01,77524.36,0.0,0.86588,0.00012,13.95631]
[1779390813277,29.01,77524.36,0.0,0.86588,0.00012,13.95631]
[1779390818150,29.01,77518.42,0.0,0.86519,0.00012,14.00466]
[1779390819072,29.01,77518.42,0.0,0.86519,0.00012,14.00466]
[1779390819157,29.01,77517.14,0.0,0.86504,0.00012,14.01501]
[1779390819624,29.01,77517.14,0.0,0.86504,0.00012,14.01501]
[1779390819772,29.01,77517.14,0.0,0.86504,0.00012,14.01501]
[1779390822181,29.01,77517.1,0.0,0.86503,0.00012,14.01533]
[1779390825895,29.01,77516.03,0.0,0.86491,0.00012,14.02392]
[1779390826026,29.01,77516.03,0.0,0.86491,0.00012,14.02392]
[1779390826210,29.01,77516.07,0.0,0.86491,0.00012,14.02357]
[1779390826293,29.01,77516.07,0.0,0.86491,0.00012,14.02357]
[1779390826529,29.01,77516.07,0.0,0.86491,0.00012,14.02357]
[1779390828224,29.01,77505.39,0.0,0.86367,0.00012,14.10978]
[1779390829230,29.01,77503.48,0.0,0.86345,0.00012,14.12507]
[1779390830490,29.01,77503.24,0.0,0.86343,0.00012,14.12683]
[1779390830532,29.01,77503.24,0.0,0.86343,0.00012,14.12683]
[1779390835180,29.01,77505.05,0.0,0.86365,0.00012,14.11153]
[1779390835270,29.01,77505.05,0.0,0.86365,0.00012,14.11153]
[1779390835273,29.01,77505.06,0.0,0.86365,0.00012,14.11131]
[1779390839284,29.01,77504.84,0.0,0.86363,0.00012,14.11279]
[1779390839522,29.01,77504.55,0.0,0.8636,0.00012,14.11499]
[1779390843364,29.01,77495.5,0.0,0.86255,0.00012,14.18737]
[1779390844390,29.01,77495.5,0.0,0.86255,0.00012,14.18737]
[1779390844520,29.01,77495.5,0.0,0.86255,0.00012,14.18737]
[1779390844602,29.01,77490.2,0.0,0.86192,0.00012,14.23032]
[1779390845357,29.01,77474.68,0.0,0.86009,0.00012,14.35602]
[1779390846364,29.01,77471.98,0.0,0.85977,0.00012,14.37774]
[1779390851397,29.01,77468.84,0.0,0.85941,0.00012,14.40241]
[1779390851527,29.01,77468.84,0.0,0.85941,0.00012,14.40241]
[1779390857441,29.0,77466.65,0.0,0.85917,0.00012,14.41854]
[1779390861202,29.0,77467.37,0.0,0.85926,0.00012,14.41221]
[1779390861270,29.0,77467.37,0.0,0.85926,0.00012,14.41221]
[1779390861299,29.0,77467.13,0.0,0.85924,0.00012,14.41367]
[1779390861831,29.0,77467.13,0.0,0.85924,0.00012,14.41367]
[1779390862026,29.0,77467.13,0.0,0.85924,0.00012,14.41367]
[1779390867736,29.0,77466.68,0.0,0.85922,0.00012,14.41486]
[1779390867770,29.0,77466.68,0.0,0.85922,0.00012,14.41486]
[1779390867942,29.0,77464.25,0.0,0.85895,0.00012,14.43343]
[1779390868531,29.0,77464.25,0.0,0.85895,0.00012,14.43343]
[1779390868778,29.0,77464.25,0.0,0.85895,0.00012,14.43343]
[1779390875568,28.99,77464.23,0.0,0.85904,0.00012,14.42528]
[1779390876804,28.99,77464.23,0.0,0.85904,0.00012,14.42528]
[1779390877023,28.99,77464.23,0.0,0.85904,0.00012,14.42528]
[1779390877057,28.99,77464.45,0.0,0.85908,0.00012,14.42234]
[1779390877737,28.99,77464.45,0.0,0.85908,0.00012,14.42234]
[1779390877775,28.99,77464.45,0.0,0.85908,0.00012,14.42234]
[1779390884631,28.98,77464.71,0.0,0.85917,0.00012,14.4162]
[1779390886914,28.98,77464.97,0.0,0.85921,0.00012,14.41353]
[1779390887020,28.98,77464.97,0.0,0.85921,0.00012,14.41353]
[1779390887121,28.98,77465.04,0.0,0.85923,0.00012,14.41184]
[1779390888572,28.98,77465.1,0.0,0.85924,0.00012,14.41135]
[1779390888773,28.98,77465.1,0.0,0.85924,0.00012,14.41135]
[1779390888852,28.97,77468.31,0.0,0.85964,0.00012,14.38418]
[1779390892584,28.97,77469.04,0.0,0.85974,0.00012,14.37723]
[1779390892772,28.97,77469.04,0.0,0.85974,0.00012,14.37723]
[1779390894701,28.97,77474.27,0.0,0.86038,0.00012,14.3333]
[1779390896016,28.97,77474.27,0.0,0.86038,0.00012,14.3333]
[1779390896272,28.97,77474.27,0.0,0.86038,0.00012,14.3333]
[1779390896521,28.97,77474.16,0.0,0.86038,0.00012,14.33327]
[1779390896715,28.97,77473.3,0.0,0.86028,0.00012,14.34025]
[1779390901309,28.97,77474.99,0.0,0.8605,0.00012,14.32521]
[1779390901533,28.96,77475.39,0.0,0.86056,0.00012,14.32155]
[1779390904775,28.96,77483.64,0.0,0.86156,0.00012,14.25302]
[1779390906585,28.96,77483.16,0.0,0.86151,0.00012,14.25653]
[1779390906775,28.96,77483.16,0.0,0.86151,0.00012,14.25653]
[1779390907154,28.96,77483.16,0.0,0.86151,0.00012,14.25653]
[1779390907269,28.96,77483.16,0.0,0.86151,0.00012,14.25653]
[1779390907255,28.96,77480.51,0.0,0.8612,0.00012,14.27738]
[1779390912831,28.96,77481.77,0.0,0.86137,0.00012,14.2654]
[1779390914498,28.96,77482.09,0.0,0.86142,0.00012,14.26246]
[1779390914527,28.96,77482.09,0.0,0.86142,0.00012,14.26246]
[1779390919880,28.95,77481.76,0.0,0.86141,0.00012,14.26279]
[1779390924146,28.95,77480.06,0.0,0.86123,0.00012,14.27558]
[1779390924271,28.95,77480.06,0.0,0.86123,0.00012,14.27558]
[1779390925297,28.95,77479.97,0.0,0.86122,0.00012,14.27596]
[1779390925370,28.95,77480.01,0.0,0.86123,0.00012,14.27529]
[1779390925523,28.95,77480.01,0.0,0.86123,0.00012,14.27529]
[1779390931965,28.95,77479.22,0.0,0.8612,0.00012,14.27509]
[1779390933969,28.94,77477.61,0.0,0.86102,0.00012,14.28782]
[1779390934022,28.94,77477.61,0.0,0.86102,0.00012,14.28782]
[1779390937003,28.94,77469.68,0.0,0.86009,0.00012,14.35111]
[1779390937514,28.94,77469.68,0.0,0.86009,0.00012,14.35111]
[1779390937522,28.94,77469.68,0.0,0.86009,0.00012,14.35111]
[1779390938007,28.94,77462.56,0.0,0.85924,0.00012,14.40881]
[1779390939317,28.94,77462.56,0.0,0.85924,0.00012,14.40881]
[1779390939532,28.94,77462.66,0.0,0.85926,0.00012,14.40777]
[1779390940021,28.94,77462.4,0.0,0.85923,0.00012,14.40966]
[1779390945056,28.94,77462.36,0.0,0.85924,0.00012,14.40884]
[1779390947070,28.94,77470.96,0.0,0.86027,0.00012,14.33855]
[1779390948974,28.94,77472.69,0.0,0.86048,0.00012,14.32437]
[1779390949027,28.94,77472.69,0.0,0.86048,0.00012,14.32437]
[1779390954256,28.94,77468.64,0.0,0.86,0.00012,14.35681]
[1779390954269,28.94,77468.64,0.0,0.86,0.00012,14.35681]
[1779390954355,28.94,77468.61,0.0,0.86,0.00012,14.35691]
[1779390959395,28.94,77469.43,0.0,0.86011,0.00012,14.34969]
[1779390959535,28.94,77469.37,0.0,0.8601,0.00012,14.35004]
[1779390966217,28.93,77466.51,0.0,0.85978,0.00012,14.37229]
[1779390967113,28.93,77466.51,0.0,0.85978,0.00012,14.37229]
[1779390967273,28.93,77466.51,0.0,0.85978,0.00012,14.37229]
[1779390968313,28.93,77463.45,0.0,0.85941,0.00012,14.397]
[1779390968333,28.93,77464.04,0.0,0.85949,0.00012,14.392]
[1779390968533,28.93,77464.04,0.0,0.85949,0.00012,14.392]
[1779390974195,28.93,77462.72,0.0,0.85934,0.00012,14.40176]
[1779390974270,28.93,77462.72,0.0,0.85934,0.00012,14.40176]
[1779390980303,28.93,77462.62,0.0,0.85935,0.00012,14.40102]
[1779390985338,28.93,77462.71,0.0,0.85938,0.00012,14.3992]
[1779390991380,28.93,77462.76,0.0,0.85944,0.00012,14.39327]
[1779390994432,28.92,77462.11,0.0,0.85936,0.00012,14.39813]
[1779390994401,28.92,77454.43,0.0,0.85845,0.00012,14.46043]
[1779390994528,28.92,77454.43,0.0,0.85845,0.00012,14.46043]
[1779390996415,28.92,77463.47,0.0,0.85954,0.00012,14.38643]
[1779390997045,28.92,77463.47,0.0,0.85954,0.00012,14.38643]
[1779390997269,28.92,77463.47,0.0,0.85954,0.00012,14.38643]
[1779390997654,28.92,77463.22,0.0,0.8595,0.00012,14.3889]
[1779390997770,28.92,77463.22,0.0,0.8595,0.00012,14.3889]
[1779390998429,28.92,77463.51,0.0,0.85953,0.00012,14.38697]
[1779391003326,28.93,77464.16,0.0,0.85958,0.00012,14.3834]
[1779391003523,28.93,77466.61,0.0,0.85987,0.00012,14.36362]
[1779391009217,28.93,77468.83,0.0,0.86013,0.00012,14.3463]
[1779391009269,28.93,77468.83,0.0,0.86013,0.00012,14.3463]
[1779391009318,28.93,77474.08,0.0,0.86075,0.00012,14.30379]
[1779391010514,28.93,77479.97,0.0,0.86145,0.00012,14.25593]
[1779391011950,28.93,77479.97,0.0,0.86145,0.00012,14.25593]
[1779391012022,28.93,77479.97,0.0,0.86145,0.00012,14.25593]
[1779391012290,28.93,77480.86,0.0,0.86155,0.00012,14.24874]
[1779391014542,28.93,77464.56,0.0,0.85962,0.00012,14.38085]
[1779391015549,28.93,77463.8,0.0,0.85953,0.00012,14.38686]
[1779391016706,28.93,77463.8,0.0,0.85953,0.00012,14.38686]
[1779391016769,28.93,77463.8,0.0,0.85953,0.00012,14.38686]
[1779391016805,28.93,77461.86,0.0,0.8593,0.00012,14.40245]
[1779391022183,28.93,77462.82,0.0,0.85943,0.00012,14.39385]
[1779391022524,28.93,77463.37,0.0,0.8595,0.00012,14.38901]
[1779391024524,28.93,77466.89,0.0,0.85992,0.00012,14.36024]
[1779391030269,28.93,77465.87,0.0,0.85981,0.00012,14.36789]
[1779391030413,28.92,77456.16,0.0,0.85865,0.00012,14.44647]
[1779391030522,28.92,77456.16,0.0,0.85865,0.00012,14.44647]
[1779391031437,28.92,77456.16,0.0,0.85865,0.00012,14.44647]
[1779391031469,28.92,77452.47,0.0,0.85821,0.00012,14.47621]
[1779391031522,28.92,77452.47,0.0,0.85821,0.00012,14.47621]
[1779391036696,28.92,77449.2,0.0,0.85784,0.00012,14.50133]
[1779391039717,28.92,77454.01,0.0,0.85843,0.00012,14.4613]
[1779391040724,28.92,77458.41,0.0,0.85896,0.00012,14.42526]
[1779391045561,28.92,77460.46,0.0,0.85922,0.00012,14.40782]
[1779391045773,28.92,77460.46,0.0,0.85922,0.00012,14.40782]
[1779391051801,28.92,77460.1,0.0,0.85923,0.00012,14.40503]
[1779391056203,28.91,77460.11,0.0,0.85925,0.00012,14.4036]
[1779391056269,28.91,77460.11,0.0,0.85925,0.00012,14.4036]
[1779391056481,28.91,77460.4,0.0,0.8593,0.00012,14.40035]
[1779391056523,28.91,77460.4,0.0,0.8593,0.00012,14.40035]
[1779391059857,28.91,77454.83,0.0,0.85865,0.00012,14.44437]
[1779391062087,28.91,77452.35,0.0,0.85836,0.00012,14.46411]
[1779391062269,28.91,77452.35,0.0,0.85836,0.00012,14.46411]
[1779391062679,28.91,77453.57,0.0,0.85852,0.00012,14.45317]
[1779391062771,28.91,77453.57,0.0,0.85852,0.00012,14.45317]
[1779391062877,28.91,77453.66,0.0,0.85853,0.00012,14.45244]
[1779391065422,28.91,77453.52,0.0,0.85852,0.00012,14.45307]
[1779391065528,28.91,77453.52,0.0,0.85852,0.00012,14.45307]
[1779391068470,28.9,77453.81,0.0,0.85858,0.00012,14.44919]
[1779391068520,28.9,77453.81,0.0,0.85858,0.00012,14.44919]
[1779391069780,28.9,77454.86,0.0,0.85872,0.00012,14.43964]
[1779391070025,28.9,77454.86,0.0,0.85872,0.00012,14.43964]
[1779391070452,28.9,77454.86,0.0,0.85872,0.00012,14.43964]
[1779391070526,28.9,77454.86,0.0,0.85872,0.00012,14.43964]
[1779391070495,28.9,77460.22,0.0,0.85938,0.00012,14.39503]
[1779391071593,28.9,77460.82,0.0,0.85945,0.00012,14.39015]
[1779391071774,28.9,77460.82,0.0,0.85945,0.00012,14.39015]
[1779391076976,28.89,77461.3,0.0,0.85954,0.00012,14.38368]
[1779391077986,28.89,77474.03,0.0,0.86107,0.00012,14.27969]
[1779391078830,28.89,77474.03,0.0,0.86107,0.00012,14.27969]
[1779391078991,28.89,77489.78,0.0,0.86294,0.00012,14.15127]
[1779391079998,28.89,77489.94,0.0,0.86296,0.00012,14.14968]
[1779391081005,28.89,77488.23,0.0,0.86276,0.00012,14.16345]
[1779391082054,28.89,77488.23,0.0,0.86276,0.00012,14.16345]
[1779391082082,28.89,77495.42,0.0,0.8636,0.00012,14.10517]
[1779391083020,28.89,77499.75,0.0,0.86411,0.00012,14.07003]
[1779391085034,28.89,77500.54,0.0,0.8642,0.00012,14.06361]
[1779391089402,28.89,77497.0,0.0,0.86379,0.00012,14.0922]
[1779391089527,28.89,77497.0,0.0,0.86379,0.00012,14.0922]
[1779391095104,28.89,77497.1,0.0,0.8638,0.00012,14.09126]
[1779391095630,28.89,77497.1,0.0,0.8638,0.00012,14.09126]
[1779391095686,28.89,77497.1,0.0,0.8638,0.00012,14.09126]
[1779391095770,28.89,77497.1,0.0,0.8638,0.00012,14.09126]
[1779391096111,28.89,77499.16,0.0,0.86404,0.00012,14.07486]
[1779391101146,28.89,77501.46,0.0,0.8643,0.00012,14.05657]
[1779391102522,28.89,77501.46,0.0,0.8643,0.00012,14.05657]
[1779391102574,28.89,77503.04,0.0,0.86448,0.00012,14.04413]
[1779391102774,28.89,77503.04,0.0,0.86448,0.00012,14.04413]
[1779391103160,28.89,77502.98,0.0,0.86447,0.00012,14.045]
[1779391104167,28.9,77511.36,0.0,0.86544,0.00012,13.97745]
[1779391104768,28.9,77511.36,0.0,0.86544,0.00012,13.97745]
[1779391105027,28.9,77511.36,0.0,0.86544,0.00012,13.97745]
[1779391105878,28.9,77514.3,0.0,0.86578,0.00012,13.95411]
[1779391106040,28.9,77514.3,0.0,0.86578,0.00012,13.95411]
[1779391106400,28.9,77514.3,0.0,0.86578,0.00012,13.95411]
[1779391106524,28.9,77514.3,0.0,0.86578,0.00012,13.95411]
[1779391106501,28.9,77514.77,0.0,0.86582,0.00012,13.95082]
[1779391112223,28.9,77513.93,0.0,0.86572,0.00012,13.95643]
[1779391115839,28.9,77514.53,0.0,0.86577,0.00012,13.95303]
[1779391116024,28.9,77514.53,0.0,0.86577,0.00012,13.95303]
[1779391116161,28.9,77514.53,0.0,0.86577,0.00012,13.95303]
[1779391116273,28.9,77514.53,0.0,0.86577,0.00012,13.95303]
[1779391116372,28.91,77513.76,0.0,0.86567,0.00012,13.95974]
[1779391122293,28.91,77514.5,0.0,0.86572,0.00012,13.95651]
[1779391127328,28.91,77516.03,0.0,0.86586,0.00012,13.94636]
[1779391128143,28.91,77516.03,0.0,0.86586,0.00012,13.94636]
[1779391128272,28.91,77516.03,0.0,0.86586,0.00012,13.94636]
[1779391128548,28.91,77516.03,0.0,0.86586,0.00012,13.94636]
[1779391128335,28.92,77515.61,0.0,0.86581,0.00012,13.95022]
[1779391128773,28.92,77515.61,0.0,0.86581,0.00012,13.95022]
[1779391134377,28.92,77514.87,0.0,0.86568,0.00012,13.95881]
[1779391135386,28.92,77507.74,0.0,0.86486,0.00012,14.01638]
[1779391136597,28.92,77507.74,0.0,0.86486,0.00012,14.01638]
[1779391136774,28.92,77506.35,0.0,0.8647,0.00012,14.02737]
[1779391136889,28.92,77506.35,0.0,0.8647,0.00012,14.02737]
[1779391137024,28.92,77506.35,0.0,0.8647,0.00012,14.02737]
[1779391137398,28.92,77506.61,0.0,0.86473,0.00012,14.02499]
[1779391139128,28.92,77506.58,0.0,0.86474,0.00012,14.02496]
[1779391139271,28.92,77506.58,0.0,0.86474,0.00012,14.02496]
[1779391142440,28.92,77497.9,0.0,0.86373,0.00012,14.09451]
[1779391143445,28.92,77492.67,0.0,0.86312,0.00012,14.13684]
[1779391143708,28.92,77492.67,0.0,0.86312,0.00012,14.13684]
[1779391143773,28.92,77492.67,0.0,0.86312,0.00012,14.13684]
[1779391144201,28.92,77492.67,0.0,0.86312,0.00012,14.13684]
[1779391144269,28.92,77492.67,0.0,0.86312,0.00012,14.13684]
[1779391144452,28.92,77492.24,0.0,0.86307,0.00012,14.14019]
[1779391149487,28.91,77490.59,0.0,0.86289,0.00012,14.15285]
[1779391152878,28.91,77491.28,0.0,0.86298,0.00012,14.14677]
[1779391153025,28.91,77491.28,0.0,0.86298,0.00012,14.14677]
[1779391153416,28.91,77491.28,0.0,0.86298,0.00012,14.14677]
[1779391153522,28.91,77491.28,0.0,0.86298,0.00012,14.14677]
[1779391153516,28.91,77491.79,0.0,0.86304,0.00012,14.14249]
[1779391158551,28.91,77493.15,0.0,0.86319,0.00012,14.13209]
[1779391159558,28.92,77497.78,0.0,0.86373,0.00012,14.09474]
[1779391160686,28.92,77500.36,0.0,0.86403,0.00012,14.07409]
[1779391160775,28.92,77500.36,0.0,0.86403,0.00012,14.07409]
[1779391161080,28.92,77500.36,0.0,0.86403,0.00012,14.07409]
[1779391161269,28.92,77500.36,0.0,0.86403,0.00012,14.07409]
[1779391161319,28.92,77500.36,0.0,0.86402,0.00012,14.07439]
[1779391166607,28.92,77500.55,0.0,0.86402,0.00012,14.0744]
[1779391167382,28.92,77500.55,0.0,0.86402,0.00012,14.0744]
[1779391167525,28.92,77500.55,0.0,0.86402,0.00012,14.0744]
[1779391167590,28.92,77500.55,0.0,0.86402,0.00012,14.07473]
[1779391167678,28.92,77500.55,0.0,0.86402,0.00012,14.07473]
[1779391167770,28.92,77500.55,0.0,0.86402,0.00012,14.07473]
[1779391171643,28.92,77507.93,0.0,0.86489,0.00012,14.01206]
[1779391174778,28.92,77510.82,0.0,0.86522,0.00012,13.98953]
[1779391175032,28.92,77510.82,0.0,0.86522,0.00012,13.98953]
[1779391175325,28.92,77510.82,0.0,0.86522,0.00012,13.98953]
[1779391175520,28.92,77510.82,0.0,0.86522,0.00012,13.98953]
[1779391175621,28.93,77511.0,0.0,0.86522,0.00012,13.98901]
[1779391180706,28.93,77514.38,0.0,0.86558,0.00012,13.96402]
[1779391181713,28.93,77522.47,0.0,0.86651,0.00012,13.89905]
[1779391183141,28.93,77522.47,0.0,0.86651,0.00012,13.89905]
[1779391183272,28.93,77522.47,0.0,0.86651,0.00012,13.89905]
[1779391183348,28.93,77521.89,0.0,0.86643,0.00012,13.90459]
[1779391183673,28.93,77521.89,0.0,0.86643,0.00012,13.90459]
[1779391183771,28.93,77521.89,0.0,0.86643,0.00012,13.90459]
[1779391189769,28.94,77524.82,0.0,0.86673,0.00012,13.88417]
[1779391190713,28.94,77524.82,0.0,0.86673,0.00012,13.88417]
[1779391190772,28.94,77524.82,0.0,0.86673,0.00012,13.88417]
[1779391190776,28.94,77523.98,0.0,0.86662,0.00012,13.89151]
[1779391191732,28.94,77523.98,0.0,0.86662,0.00012,13.89151]
[1779391191770,28.94,77523.98,0.0,0.86662,0.00012,13.89151]
[1779391194404,28.94,77524.51,0.0,0.86667,0.00012,13.88828]
[1779391194522,28.94,77524.51,0.0,0.86667,0.00012,13.88828]
[1779391199840,28.95,77529.69,0.0,0.86721,0.00011,13.85033]
[1779391200847,28.95,77537.79,0.0,0.86813,0.00011,13.7855]
[1779391202485,28.95,77537.79,0.0,0.86813,0.00011,13.7855]
[1779391202540,28.95,77537.79,0.0,0.86813,0.00011,13.7855]
[1779391202555,28.95,77535.68,0.0,0.8679,0.00011,13.80189]
[1779391204395,28.95,77535.64,0.0,0.86789,0.00011,13.80221]
[1779391204521,28.95,77535.64,0.0,0.86789,0.00011,13.80221]
[1779391205679,28.95,77539.34,0.0,0.86833,0.00011,13.77172]
[1779391205772,28.95,77539.34,0.0,0.86833,0.00011,13.77172]
[1779391207896,28.94,77532.82,0.0,0.86759,0.00011,13.82348]
[1779391209463,28.94,77532.82,0.0,0.86759,0.00011,13.82348]
[1779391209523,28.94,77532.82,0.0,0.86759,0.00011,13.82348]
[1779391209564,28.94,77532.17,0.0,0.86753,0.00011,13.82802]
[1779391210066,28.94,77532.17,0.0,0.86753,0.00011,13.82802]
[1779391210270,28.94,77532.17,0.0,0.86753,0.00011,13.82802]
[1779391214750,28.94,77534.4,0.0,0.8678,0.00011,13.80865]
[1779391214772,28.94,77534.4,0.0,0.8678,0.00011,13.80865]
[1779391215953,28.94,77529.11,0.0,0.8672,0.00011,13.85072]
[1779391217422,28.94,77529.11,0.0,0.8672,0.00011,13.85072]
[1779391217530,28.94,77529.11,0.0,0.8672,0.00011,13.85072]
[1779391217625,28.94,77527.37,0.0,0.86701,0.00012,13.86401]
[1779391218155,28.94,77527.37,0.0,0.86701,0.00012,13.86401]
[1779391218271,28.94,77527.37,0.0,0.86701,0.00012,13.86401]
[1779391220991,28.94,77520.47,0.0,0.86624,0.00012,13.91859]
[1779391221997,28.94,77507.54,0.0,0.86474,0.00012,14.02313]
[1779391224013,28.93,77508.22,0.0,0.86482,0.00012,14.01712]
[1779391224814,28.93,77508.22,0.0,0.86482,0.00012,14.01712]
[1779391225025,28.93,77508.22,0.0,0.86482,0.00012,14.01712]
[1779391225629,28.93,77508.22,0.0,0.86482,0.00012,14.01712]
[1779391225650,28.93,77508.47,0.0,0.86486,0.00012,14.01445]
[1779391225772,28.93,77508.47,0.0,0.86486,0.00012,14.01445]
[1779391231062,28.93,77508.26,0.0,0.86489,0.00012,14.01036]
[1779391236097,28.93,77508.32,0.0,0.86492,0.00012,14.00843]
[1779391241132,28.93,77512.35,0.0,0.8654,0.00012,13.97508]
[1779391243058,28.93,77512.89,0.0,0.86546,0.00012,13.97047]
[1779391243271,28.93,77512.89,0.0,0.86546,0.00012,13.97047]
[1779391243371,28.93,77513.24,0.0,0.86551,0.00012,13.96718]
[1779391244589,28.93,77513.24,0.0,0.86551,0.00012,13.96718]
[1779391244634,28.93,77520.78,0.0,0.86638,0.00012,13.90656]
[1779391244771,28.93,77520.78,0.0,0.86638,0.00012,13.90656]
[1779391245481,28.93,77520.78,0.0,0.86638,0.00012,13.90656]
[1779391245530,28.93,77520.78,0.0,0.86638,0.00012,13.90656]
[1779391247171,28.93,77522.39,0.0,0.86656,0.00012,13.89401]
[1779391247273,28.93,77522.39,0.0,0.86656,0.00012,13.89401]
[1779391248181,28.93,77517.19,0.0,0.86594,0.00012,13.93705]
[1779391249199,28.93,77517.19,0.0,0.86594,0.00012,13.93705]
[1779391249272,28.93,77517.19,0.0,0.86594,0.00012,13.93705]
[1779391249446,28.93,77512.76,0.0,0.86543,0.00012,13.97258]
[1779391250165,28.93,77512.76,0.0,0.86543,0.00012,13.97258]
[1779391250271,28.93,77512.76,0.0,0.86543,0.00012,13.97258]
[1779391256244,28.93,77513.21,0.0,0.86551,0.00012,13.96721]
[1779391259012,28.93,77516.15,0.0,0.86585,0.00012,13.94317]
[1779391259028,28.93,77516.15,0.0,0.86585,0.00012,13.94317]
[1779391259265,28.92,77514.39,0.0,0.86566,0.00012,13.957]
[1779391260045,28.92,77514.39,0.0,0.86566,0.00012,13.957]
[1779391260270,28.92,77514.39,0.0,0.86566,0.00012,13.957]
[1779391265309,28.92,77504.52,0.0,0.86453,0.00012,14.03554]
[1779391265952,28.92,77504.52,0.0,0.86453,0.00012,14.03554]
[1779391266022,28.92,77504.52,0.0,0.86453,0.00012,14.03554]
[1779391266318,28.92,77504.4,0.0,0.86452,0.00012,14.03617]
[1779391267323,28.92,77513.45,0.0,0.86557,0.00012,13.96314]
[1779391267774,28.92,77513.45,0.0,0.86557,0.00012,13.96314]
[1779391268032,28.92,77513.45,0.0,0.86557,0.00012,13.96314]
[1779391268121,28.92,77513.45,0.0,0.86557,0.00012,13.96314]
[1779391268269,28.92,77513.45,0.0,0.86557,0.00012,13.96314]
[1779391268331,28.92,77517.5,0.0,0.86603,0.00012,13.93073]
[1779391270680,28.92,77517.82,0.0,0.86606,0.00012,13.92857]
[1779391270770,28.92,77518.03,0.0,0.86608,0.00012,13.9273]
[1779391272993,28.93,77517.82,0.0,0.86604,0.00012,13.92985]
[1779391273020,28.93,77517.82,0.0,0.86604,0.00012,13.92985]
[1779391273365,28.93,77518.28,0.0,0.8661,0.00012,13.92625]
[1779391273807,28.93,77518.28,0.0,0.8661,0.00012,13.92625]
[1779391274022,28.93,77518.28,0.0,0.8661,0.00012,13.92625]
[1779391279407,28.93,77520.44,0.0,0.86633,0.00012,13.90956]
[1779391280651,28.93,77520.44,0.0,0.86633,0.00012,13.90956]
[1779391280745,28.93,77523.37,0.0,0.86667,0.00012,13.88599]
[1779391280770,28.93,77523.37,0.0,0.86667,0.00012,13.88599]
[1779391281421,28.93,77525.02,0.0,0.86686,0.00012,13.87281]
[1779391282071,28.93,77525.02,0.0,0.86686,0.00012,13.87281]
[1779391282271,28.93,77525.02,0.0,0.86686,0.00012,13.87281]
[1779391285450,28.92,77519.86,0.0,0.86629,0.00012,13.91246]
[1779391286684,28.92,77519.86,0.0,0.86629,0.00012,13.91246]
[1779391286775,28.92,77519.86,0.0,0.86629,0.00012,13.91246]
[1779391286925,28.92,77519.56,0.0,0.86627,0.00012,13.91433]
[1779391287038,28.92,77519.56,0.0,0.86627,0.00012,13.91433]
[1779391287464,28.92,77519.04,0.0,0.86621,0.00012,13.91798]
[1779391292688,28.92,77518.67,0.0,0.86619,0.00012,13.9193]
[1779391292772,28.92,77518.67,0.0,0.86619,0.00012,13.9193]
[1779391298541,28.91,77519.04,0.0,0.86633,0.00012,13.90771]
[1779391300440,28.91,77519.09,0.0,0.86634,0.00012,13.90677]
[1779391300521,28.91,77519.09,0.0,0.86634,0.00012,13.90677]
[1779391300555,28.91,77520.37,0.0,0.8665,0.00012,13.89588]
[1779391301254,28.91,77520.37,0.0,0.8665,0.00012,13.89588]
[1779391301273,28.91,77520.37,0.0,0.8665,0.00012,13.89588]
[1779391306459,28.91,77521.18,0.0,0.86663,0.00012,13.88679]
[1779391306523,28.91,77521.18,0.0,0.86663,0.00012,13.88679]
[1779391310959,28.9,77520.92,0.0,0.86663,0.00012,13.8863]
[1779391311023,28.9,77520.92,0.0,0.86663,0.00012,13.8863]
[1779391311636,28.9,77521.62,0.0,0.86672,0.00012,13.88011]
[1779391316671,28.9,77518.89,0.0,0.86644,0.00012,13.89965]
[1779391317491,28.9,77518.89,0.0,0.86644,0.00012,13.89965]
[1779391317523,28.9,77518.89,0.0,0.86644,0.00012,13.89965]
[1779391317678,28.9,77515.08,0.0,0.866,0.00012,13.93026]
[1779391322713,28.89,77515.46,0.0,0.86607,0.00012,13.92575]
[1779391322941,28.89,77515.46,0.0,0.86607,0.00012,13.92575]
[1779391323021,28.89,77515.46,0.0,0.86607,0.00012,13.92575]
[1779391323720,28.89,77517.8,0.0,0.86634,0.00012,13.90651]
[1779391324240,28.89,77517.8,0.0,0.86634,0.00012,13.90651]
[1779391324273,28.89,77517.8,0.0,0.86634,0.00012,13.90651]
[1779391329765,28.89,77517.73,0.0,0.86636,0.00012,13.90561]
[1779391334800,28.89,77518.14,0.0,0.86642,0.00012,13.90119]
[1779391337822,28.89,77506.92,0.0,0.86513,0.00012,13.99152]
[1779391338829,28.89,77498.87,0.0,0.86418,0.00012,14.05684]
[1779391339540,28.89,77498.87,0.0,0.86418,0.00012,14.05684]
[1779391339770,28.89,77498.87,0.0,0.86418,0.00012,14.05684]
[1779391339788,28.89,77498.87,0.0,0.86419,0.00012,14.05677]
[1779391341772,28.89,77497.15,0.0,0.86398,0.00012,14.07073]
[1779391342026,28.89,77495.1,0.0,0.86375,0.00012,14.08716]
[1779391342860,28.89,77499.67,0.0,0.86428,0.00012,14.04996]
[1779391348603,28.89,77501.83,0.0,0.86454,0.00012,14.03219]
[1779391348775,28.89,77501.83,0.0,0.86454,0.00012,14.03219]
[1779391354021,28.89,77502.29,0.0,0.86462,0.00012,14.02483]
[1779391354122,28.89,77502.23,0.0,0.86461,0.00012,14.02531]
[1779391355237,28.89,77502.23,0.0,0.86461,0.00012,14.02531]
[1779391355273,28.89,77502.23,0.0,0.86461,0.00012,14.02531]
[1779391360424,28.89,77505.59,0.0,0.86499,0.00012,13.99907]
[1779391360519,28.89,77505.59,0.0,0.86499,0.00012,13.99907]
[1779391360522,28.89,77504.96,0.0,0.86491,0.00012,14.00458]
[1779391366022,28.89,77504.32,0.0,0.86483,0.00012,14.0099]
[1779391371057,28.89,77507.12,0.0,0.86516,0.00012,13.98739]
[1779391373725,28.89,77506.71,0.0,0.8651,0.00012,13.99111]
[1779391373771,28.89,77506.71,0.0,0.8651,0.00012,13.99111]
[1779391374078,28.89,77513.65,0.0,0.8659,0.00012,13.93536]
[1779391378592,28.89,77513.54,0.0,0.86591,0.00012,13.93472]
[1779391378774,28.89,77513.54,0.0,0.86591,0.00012,13.93472]
[1779391379242,28.89,77514.67,0.0,0.86606,0.00012,13.92456]
[1779391379268,28.89,77514.67,0.0,0.86606,0.00012,13.92456]
[1779391379369,28.89,77514.47,0.0,0.86604,0.00012,13.92567]
[1779391384170,28.88,77512.67,0.0,0.86586,0.00012,13.93848]
[1779391384272,28.88,77512.67,0.0,0.86586,0.00012,13.93848]
[1779391384370,28.88,77503.69,0.0,0.86482,0.00012,14.01097]
[1779391389403,28.88,77501.84,0.0,0.86461,0.00012,14.02495]
[1779391389521,28.88,77501.84,0.0,0.86461,0.00012,14.02495]
[1779391390312,28.88,77501.38,0.0,0.86456,0.00012,14.02867]
[1779391390519,28.88,77501.38,0.0,0.86456,0.00012,14.02867]
[1779391390523,28.88,77501.27,0.0,0.86455,0.00012,14.02955]
[1779391396238,28.88,77502.2,0.0,0.86466,0.00012,14.02199]
[1779391401273,28.88,77501.75,0.0,0.8646,0.00012,14.02568]
[1779391404294,28.88,77506.54,0.0,0.86516,0.00012,13.98684]
[1779391405293,28.88,77506.54,0.0,0.86516,0.00012,13.98684]
[1779391405521,28.88,77506.54,0.0,0.86516,0.00012,13.98684]
[1779391411343,28.88,77508.06,0.0,0.86534,0.00012,13.97242]
[1779391413357,28.88,77517.63,0.0,0.86645,0.00012,13.895]
[1779391414367,28.88,77523.18,0.0,0.8671,0.00012,13.84951]
[1779391415450,28.88,77523.18,0.0,0.8671,0.00012,13.84951]
[1779391415522,28.88,77523.18,0.0,0.8671,0.00012,13.84951]
[1779391415548,28.88,77523.86,0.0,0.86719,0.00012,13.84318]
[1779391416994,28.88,77523.72,0.0,0.86718,0.00012,13.84394]
[1779391417019,28.88,77523.72,0.0,0.86718,0.00012,13.84394]
[1779391417388,28.88,77523.87,0.0,0.8672,0.00012,13.84234]
[1779391422423,28.88,77522.23,0.0,0.86704,0.00012,13.85366]
[1779391423728,28.88,77522.23,0.0,0.86704,0.00012,13.85366]
[1779391423770,28.88,77522.23,0.0,0.86704,0.00012,13.85366]
[1779391429472,28.87,77520.78,0.0,0.86691,0.00012,13.86234]
[1779391431487,28.87,77513.59,0.0,0.86609,0.00012,13.91999]
[1779391432029,28.87,77513.59,0.0,0.86609,0.00012,13.91999]
[1779391432271,28.87,77513.59,0.0,0.86609,0.00012,13.91999]
[1779391434508,28.87,77505.06,0.0,0.86511,0.00012,13.98874]
[1779391436796,28.87,77503.9,0.0,0.86497,0.00012,13.99814]
[1779391437023,28.87,77505.59,0.0,0.86517,0.00012,13.98441]
[1779391439270,28.87,77507.97,0.0,0.86544,0.00012,13.96513]
[1779391441560,28.87,77513.2,0.0,0.86605,0.00012,13.92279]
[1779391443234,28.87,77517.28,0.0,0.86653,0.00012,13.88918]
[1779391448610,28.87,77506.8,0.0,0.86535,0.00012,13.97157]
[1779391450624,28.86,77504.68,0.0,0.86511,0.00012,13.98812]
[1779391450994,28.86,77504.68,0.0,0.86511,0.00012,13.98812]
[1779391451020,28.86,77504.68,0.0,0.86511,0.00012,13.98812]
[1779391451631,28.86,77504.95,0.0,0.86515,0.00012,13.98561]
[1779391456666,28.86,77504.01,0.0,0.86506,0.00012,13.99164]
[1779391459219,28.86,77503.9,0.0,0.86505,0.00012,13.99222]
[1779391459277,28.86,77503.9,0.0,0.86505,0.00012,13.99222]
[1779391466736,28.86,77502.88,0.0,0.86497,0.00012,13.99784]
[1779391470640,28.85,77502.98,0.0,0.865,0.00012,13.9962]
[1779391470773,28.85,77502.98,0.0,0.865,0.00012,13.9962]
[1779391471411,28.85,77502.79,0.0,0.86498,0.00012,13.99748]
[1779391471519,28.85,77502.79,0.0,0.86498,0.00012,13.99748]
[1779391471771,28.85,77502.88,0.0,0.86502,0.00012,13.99227]
[1779391476806,28.85,77503.2,0.0,0.86508,0.00012,13.98845]
[1779391481841,28.85,77507.54,0.0,0.8656,0.00012,13.95211]
[1779391482250,28.85,77507.54,0.0,0.8656,0.00012,13.95211]
[1779391482273,28.85,77507.54,0.0,0.8656,0.00012,13.95211]
[1779391483912,28.85,77505.01,0.0,0.86531,0.00012,13.97249]
[1779391483855,28.85,77493.08,0.0,0.86391,0.00012,14.06955]
[1779391484022,28.85,77493.08,0.0,0.86391,0.00012,14.06955]
[1779391484862,28.85,77492.19,0.0,0.8638,0.00012,14.0768]
[1779391486192,28.85,77493.41,0.0,0.86395,0.00012,14.06688]
[1779391486271,28.85,77493.41,0.0,0.86395,0.00012,14.06688]
[1779391486876,28.85,77497.43,0.0,0.86441,0.00012,14.03455]
[1779391491750,28.85,77497.28,0.0,0.86438,0.00012,14.037]
[1779391491770,28.85,77497.28,0.0,0.86438,0.00012,14.037]
[1779391497953,28.85,77497.12,0.0,0.86435,0.00012,14.03873]
[1779391498689,28.85,77497.12,0.0,0.86435,0.00012,14.03873]
[1779391498771,28.85,77497.12,0.0,0.86435,0.00012,14.03873]
[1779391498960,28.85,77496.84,0.0,0.86432,0.00012,14.04107]
[1779391501961,28.85,77494.36,0.0,0.86403,0.00012,14.06135]
[1779391502022,28.85,77494.31,0.0,0.86402,0.00012,14.0618]
[1779391508048,28.85,77495.36,0.0,0.86413,0.00012,14.05394]
[1779391510040,28.85,77502.54,0.0,0.86497,0.00012,13.99607]
[1779391512054,28.86,77504.01,0.0,0.86514,0.00012,13.98446]
[1779391514089,28.86,77503.82,0.0,0.86511,0.00012,13.98616]
[1779391514270,28.86,77503.82,0.0,0.86511,0.00012,13.98616]
[1779391514373,28.86,77504.2,0.0,0.86515,0.00012,13.98323]
[1779391518328,28.86,77502.63,0.0,0.86496,0.00012,13.99645]
[1779391524139,28.86,77502.11,0.0,0.86489,0.00012,14.00156]
[1779391526153,28.86,77496.69,0.0,0.86425,0.00012,14.0458]
[1779391528350,28.86,77496.01,0.0,0.86417,0.00012,14.05137]
[1779391528522,28.86,77496.01,0.0,0.86417,0.00012,14.05137]
[1779391528533,28.86,77495.2,0.0,0.86408,0.00012,14.05801]
[1779391534209,28.86,77497.22,0.0,0.86434,0.00012,14.03757]
[1779391538520,28.86,77496.44,0.0,0.86425,0.00012,14.04404]
[1779391541279,28.86,77492.73,0.0,0.86381,0.00012,14.07424]
[1779391544279,28.86,77501.98,0.0,0.8649,0.00012,13.99906]
[1779391547055,28.86,77504.51,0.0,0.86519,0.00012,13.97895]
[1779391547177,28.86,77504.04,0.0,0.86513,0.00012,13.98289]
[1779391547275,28.86,77504.04,0.0,0.86513,0.00012,13.98289]
[1779391547300,28.86,77502.3,0.0,0.86493,0.00012,13.99714]
[1779391552335,28.86,77504.27,0.0,0.86515,0.00012,13.98159]
[1779391556873,28.86,77505.04,0.0,0.86523,0.00012,13.9757]
[1779391556880,28.86,77505.04,0.0,0.86523,0.00012,13.9757]
[1779391557021,28.86,77505.04,0.0,0.86523,0.00012,13.9757]
[1779391556918,28.86,77504.58,0.0,0.86518,0.00012,13.97966]
[1779391562406,28.86,77500.85,0.0,0.86474,0.00012,14.0104]
[1779391566775,28.86,77496.96,0.0,0.86428,0.00012,14.04217]
[1779391567025,28.86,77496.96,0.0,0.86428,0.00012,14.04217]
[1779391566873,28.86,77497.21,0.0,0.86431,0.00012,14.04017]
[1779391568448,28.86,77488.32,0.0,0.86326,0.00012,14.11241]
[1779391570467,28.86,77483.62,0.0,0.86271,0.00012,14.15052]
[1779391572982,28.86,77483.23,0.0,0.86267,0.00012,14.15357]
[1779391572985,28.86,77483.23,0.0,0.86267,0.00012,14.15357]
[1779391573025,28.86,77483.23,0.0,0.86267,0.00012,14.15357]
[1779391573081,28.86,77482.33,0.0,0.86256,0.00012,14.16058]
[1779391577220,28.86,77483.22,0.0,0.86268,0.00012,14.15285]
[1779391577277,28.86,77483.22,0.0,0.86268,0.00012,14.15285]
[1779391578870,28.86,77482.53,0.0,0.8626,0.00012,14.15829]
[1779391579028,28.86,77482.53,0.0,0.8626,0.00012,14.15829]
[1779391579081,28.86,77483.47,0.0,0.86271,0.00012,14.15031]
[1779391581562,28.86,77490.62,0.0,0.86356,0.00012,14.09189]
[1779391582258,28.86,77490.62,0.0,0.86356,0.00012,14.09189]
[1779391582274,28.86,77490.62,0.0,0.86356,0.00012,14.09189]
[1779391583800,28.86,77490.93,0.0,0.8636,0.00012,14.08925]
[1779391584021,28.86,77490.93,0.0,0.8636,0.00012,14.08925]
[1779391588198,28.86,77492.07,0.0,0.86374,0.00012,14.07941]
[1779391588274,28.86,77492.07,0.0,0.86374,0.00012,14.07941]
[1779391588523,28.86,77492.07,0.0,0.86374,0.00012,14.07941]
[1779391588612,28.86,77492.19,0.0,0.86375,0.00012,14.07835]
[1779391593647,28.86,77491.78,0.0,0.86375,0.00012,14.07699]
[1779391594947,28.86,77491.78,0.0,0.86375,0.00012,14.07699]
[1779391595017,28.86,77491.78,0.0,0.86375,0.00012,14.07699]
[1779391595029,28.86,77491.78,0.0,0.86375,0.00012,14.07699]
[1779391595118,28.86,77491.13,0.0,0.86367,0.00012,14.08217]
[1779391595273,28.86,77491.13,0.0,0.86367,0.00012,14.08217]
[1779391598682,28.86,77496.37,0.0,0.86429,0.00012,14.03913]
[1779391601448,28.86,77500.34,0.0,0.86475,0.00012,14.00747]
[1779391601525,28.86,77500.34,0.0,0.86475,0.00012,14.00747]
[1779391601645,28.86,77500.34,0.0,0.86475,0.00012,14.00747]
[1779391601770,28.86,77500.34,0.0,0.86475,0.00012,14.00747]
[1779391601871,28.86,77500.42,0.0,0.86475,0.00012,14.00715]
[1779391607745,28.86,77498.76,0.0,0.86455,0.00012,14.02125]
[1779391612780,28.86,77498.75,0.0,0.86454,0.00012,14.02232]
[1779391615801,28.86,77504.5,0.0,0.86521,0.00012,13.97571]
[1779391618885,28.86,77505.2,0.0,0.86529,0.00012,13.97019]
[1779391619030,28.86,77505.2,0.0,0.86529,0.00012,13.97019]
[1779391619133,28.86,77505.2,0.0,0.86528,0.00012,13.97027]
[1779391619227,28.86,77505.2,0.0,0.86528,0.00012,13.97027]
[1779391619273,28.86,77505.2,0.0,0.86528,0.00012,13.97027]
[1779391624864,28.86,77506.85,0.0,0.86546,0.00012,13.95771]
[1779391631913,28.86,77506.1,0.0,0.86537,0.00012,13.96442]
[1779391632834,28.86,77506.1,0.0,0.86537,0.00012,13.96442]
[1779391632951,28.86,77506.1,0.0,0.86537,0.00012,13.96442]
[1779391633030,28.86,77506.1,0.0,0.86537,0.00012,13.96442]
[1779391633045,28.86,77506.1,0.0,0.86537,0.00012,13.9645]
[1779391639119,28.87,77502.79,0.0,0.86498,0.00012,13.99166]
[1779391639278,28.87,77503.02,0.0,0.865,0.00012,13.98984]
[1779391645008,28.87,77503.66,0.0,0.86507,0.00012,13.98502]
[1779391651046,28.87,77503.0,0.0,0.86502,0.00012,13.98667]
[1779391656081,28.87,77503.02,0.0,0.86502,0.00012,13.987]
[1779391660331,28.87,77503.17,0.0,0.86503,0.00012,13.98624]
[1779391660388,28.87,77503.17,0.0,0.86503,0.00012,13.98624]
[1779391660531,28.87,77503.17,0.0,0.86503,0.00012,13.98624]
[1779391661116,28.87,77502.43,0.0,0.86494,0.00012,13.99236]
[1779391666151,28.87,77502.86,0.0,0.86498,0.00012,13.98936]
[1779391667158,28.87,77513.68,0.0,0.86625,0.00012,13.90135]
[1779391668165,28.87,77517.12,0.0,0.86665,0.00012,13.87333]
[1779391670179,28.87,77512.66,0.0,0.86613,0.00012,13.90928]
[1779391671812,28.87,77511.32,0.0,0.86598,0.00012,13.91999]
[1779391672024,28.87,77511.32,0.0,0.86598,0.00012,13.91999]
[1779391672068,28.87,77511.32,0.0,0.86598,0.00012,13.91982]
[1779391672270,28.87,77511.32,0.0,0.86598,0.00012,13.91982]
[1779391680856,28.87,77511.67,0.0,0.86604,0.00012,13.91568]
[1779391681024,28.87,77511.67,0.0,0.86604,0.00012,13.91568]
[1779391681154,28.87,77511.67,0.0,0.86604,0.00012,13.91568]
[1779391681122,28.87,77510.23,0.0,0.86588,0.00012,13.92695]
[1779391681275,28.87,77510.23,0.0,0.86588,0.00012,13.92695]
[1779391687306,28.86,77510.5,0.0,0.86593,0.00012,13.92345]
[1779391690954,28.86,77510.39,0.0,0.86592,0.00012,13.92387]
[1779391691021,28.86,77510.39,0.0,0.86592,0.00012,13.92387]
[1779391691053,28.86,77510.52,0.0,0.86594,0.00012,13.92236]
[1779391691239,28.86,77510.52,0.0,0.86594,0.00012,13.92236]
[1779391691280,28.86,77510.52,0.0,0.86594,0.00012,13.92236]
[1779391696369,28.86,77510.65,0.0,0.86597,0.00012,13.92012]
[1779391699805,28.86,77511.01,0.0,0.86602,0.00012,13.91672]
[1779391700010,28.86,77511.01,0.0,0.86602,0.00012,13.91672]
[1779391700025,28.86,77511.01,0.0,0.86602,0.00012,13.91672]
[1779391700111,28.86,77509.79,0.0,0.86589,0.00012,13.92614]
[1779391701404,28.86,77504.58,0.0,0.86529,0.00012,13.96814]
[1779391703348,28.86,77504.56,0.0,0.86529,0.00012,13.96801]
[1779391703521,28.86,77504.56,0.0,0.86529,0.00012,13.96801]
[1779391705868,28.86,77503.86,0.0,0.86521,0.00012,13.97311]
[1779391706022,28.86,77503.86,0.0,0.86521,0.00012,13.97311]
[1779391706098,28.85,77503.81,0.0,0.86522,0.00012,13.97294]
[1779391708374,28.85,77504.41,0.0,0.86529,0.00012,13.96779]
[1779391708528,28.85,77504.41,0.0,0.86529,0.00012,13.96779]
[1779391715502,28.85,77503.11,0.0,0.8652,0.00012,13.97197]
[1779391720538,28.85,77503.65,0.0,0.86528,0.00012,13.9663]
[1779391725573,28.85,77505.32,0.0,0.86549,0.00012,13.95158]
[1779391726942,28.85,77505.32,0.0,0.86549,0.00012,13.95158]
[1779391727027,28.85,77505.32,0.0,0.86549,0.00012,13.95158]
[1779391727174,28.85,77504.64,0.0,0.86542,0.00012,13.95668]
[1779391727774,28.85,77504.64,0.0,0.86542,0.00012,13.95668]
[1779391728021,28.85,77504.64,0.0,0.86542,0.00012,13.95668]
[1779391733604,28.84,77506.57,0.0,0.86566,0.00012,13.93993]
[1779391733775,28.84,77506.57,0.0,0.86566,0.00012,13.93993]
[1779391736256,28.84,77507.36,0.0,0.86576,0.00012,13.93313]
[1779391736279,28.84,77507.28,0.0,0.86575,0.00012,13.9336]
[1779391736823,28.84,77507.28,0.0,0.86575,0.00012,13.9336]
[1779391737020,28.84,77507.28,0.0,0.86575,0.00012,13.9336]
[1779391737121,28.84,77507.23,0.0,0.86575,0.00012,13.93364]
[1779391741991,28.84,77506.1,0.0,0.86563,0.00012,13.94224]
[1779391742021,28.84,77506.1,0.0,0.86563,0.00012,13.94224]
[1779391742993,28.84,77502.93,0.0,0.86526,0.00012,13.96759]
[1779391743021,28.84,77502.93,0.0,0.86526,0.00012,13.96759]
[1779391743095,28.84,77502.95,0.0,0.86527,0.00012,13.9672]
[1779391746002,28.84,77501.06,0.0,0.86505,0.00012,13.98232]
[1779391746026,28.84,77501.06,0.0,0.86505,0.00012,13.98232]
[1779391750860,28.84,77499.41,0.0,0.86488,0.00012,13.99446]
[1779391751029,28.84,77499.41,0.0,0.86488,0.00012,13.99446]
[1779391751101,28.84,77499.82,0.0,0.86493,0.00012,13.99055]
[1779391751297,28.84,77499.82,0.0,0.86493,0.00012,13.99055]
[1779391751522,28.84,77499.82,0.0,0.86493,0.00012,13.99055]
[1779391757798,28.83,77498.89,0.0,0.86485,0.00012,13.99599]
[1779391758806,28.83,77467.27,0.0,0.86112,0.00012,14.25332]
[1779391759487,28.83,77467.27,0.0,0.86112,0.00012,14.25332]
[1779391759812,28.83,77465.86,0.0,0.86095,0.00012,14.26449]
[1779391760818,28.83,77457.91,0.0,0.86,0.00012,14.32925]
[1779391761826,28.83,77461.98,0.0,0.86049,0.00012,14.29585]
[1779391762298,28.83,77461.98,0.0,0.86049,0.00012,14.29585]
[1779391762837,28.83,77464.13,0.0,0.86075,0.00012,14.27832]
[1779391767875,28.83,77465.39,0.0,0.86091,0.00012,14.2676]
[1779391772909,28.83,77468.27,0.0,0.86131,0.00012,14.23815]
[1779391777644,28.83,77468.99,0.0,0.86141,0.00012,14.23102]
[1779391777774,28.83,77468.99,0.0,0.86141,0.00012,14.23102]
[1779391777944,28.82,77469.23,0.0,0.86145,0.00012,14.22875]
[1779391779776,28.82,77468.56,0.0,0.86137,0.00012,14.23391]
[1779391780026,28.82,77468.56,0.0,0.86137,0.00012,14.23391]
[1779391784993,28.82,77473.92,0.0,0.86203,0.00012,14.18836]
[1779391787007,28.82,77477.65,0.0,0.86248,0.00012,14.1575]
[1779391787669,28.82,77477.65,0.0,0.86248,0.00012,14.1575]
[1779391787772,28.82,77477.65,0.0,0.86248,0.00012,14.1575]
[1779391788014,28.82,77478.18,0.0,0.86255,0.00012,14.15298]
[1779391788528,28.82,77478.18,0.0,0.86255,0.00012,14.15298]
[1779391788772,28.82,77478.18,0.0,0.86255,0.00012,14.15298]
[1779391790192,28.82,77476.0,0.0,0.86229,0.00012,14.17054]
[1779391790272,28.82,77476.0,0.0,0.86229,0.00012,14.17054]
[1779391796169,28.82,77476.16,0.0,0.86233,0.00012,14.168]
[1779391796271,28.82,77476.16,0.0,0.86233,0.00012,14.168]
[1779391796204,28.82,77475.84,0.0,0.8623,0.00012,14.17041]
[1779391796928,28.82,77475.84,0.0,0.8623,0.00012,14.17041]
[1779391797027,28.82,77475.84,0.0,0.8623,0.00012,14.17041]
[1779391797077,28.82,77475.87,0.0,0.8623,0.00012,14.16998]
[1779391802112,28.82,77475.88,0.0,0.86232,0.00012,14.16897]
[1779391804595,28.82,77478.24,0.0,0.86259,0.00012,14.14999]
[1779391804770,28.82,77478.24,0.0,0.86259,0.00012,14.14999]
[1779391805133,28.82,77476.37,0.0,0.86237,0.00012,14.16538]
[1779391805539,28.82,77476.37,0.0,0.86237,0.00012,14.16538]
[1779391805774,28.82,77476.37,0.0,0.86237,0.00012,14.16538]
[1779391809355,28.82,77476.6,0.0,0.86239,0.00012,14.16401]
[1779391809520,28.82,77476.6,0.0,0.86239,0.00012,14.16401]
[1779391815218,28.82,77478.12,0.0,0.86256,0.00012,14.15245]
[1779391816225,28.82,77482.2,0.0,0.86304,0.00012,14.11908]
[1779391817016,28.82,77482.2,0.0,0.86304,0.00012,14.11908]
[1779391817271,28.82,77482.2,0.0,0.86304,0.00012,14.11908]
[1779391817330,28.82,77484.33,0.0,0.86329,0.00012,14.10196]
[1779391818239,28.82,77496.53,0.0,0.86473,0.00012,14.00261]
[1779391819246,28.82,77496.67,0.0,0.86474,0.00012,14.00153]
[1779391821171,28.82,77494.56,0.0,0.86449,0.00012,14.01875]
[1779391821274,28.82,77494.56,0.0,0.86449,0.00012,14.01875]
[1779391824971,28.82,77497.71,0.0,0.86486,0.00012,13.99322]
[1779391825023,28.82,77497.71,0.0,0.86486,0.00012,13.99322]
[1779391828309,28.82,77501.79,0.0,0.86533,0.00012,13.96033]
[1779391829283,28.82,77501.79,0.0,0.86533,0.00012,13.96033]
[1779391829338,28.82,77501.79,0.0,0.86533,0.00012,13.96076]
[1779391829521,28.82,77501.79,0.0,0.86533,0.00012,13.96076]
[1779391830124,28.82,77501.79,0.0,0.86533,0.00012,13.96076]
[1779391830281,28.82,77501.79,0.0,0.86533,0.00012,13.96076]
[1779391830324,28.82,77502.04,0.0,0.86535,0.00012,13.95917]
[1779391835365,28.82,77502.55,0.0,0.86543,0.00012,13.95178]
[1779391840399,28.82,77498.84,0.0,0.86501,0.00012,13.98086]
[1779391841548,28.82,77498.84,0.0,0.86501,0.00012,13.98086]
[1779391841771,28.82,77498.84,0.0,0.86501,0.00012,13.98086]
[1779391841837,28.82,77498.84,0.0,0.86501,0.00012,13.98061]
[1779391843420,28.82,77492.94,0.0,0.86433,0.00012,14.0284]
[1779391844500,28.82,77492.94,0.0,0.86433,0.00012,14.0284]
[1779391844523,28.82,77492.94,0.0,0.86433,0.00012,14.0284]
[1779391844602,28.82,77492.94,0.0,0.86433,0.00012,14.0284]
[1779391844770,28.82,77492.94,0.0,0.86433,0.00012,14.0284]
[1779391851206,28.82,77493.1,0.0,0.86433,0.00012,14.028]
[1779391851270,28.82,77493.1,0.0,0.86433,0.00012,14.028]
[1779391851307,28.82,77494.15,0.0,0.86446,0.00012,14.01945]
[1779391852203,28.82,77494.15,0.0,0.86446,0.00012,14.01945]
[1779391852277,28.82,77494.15,0.0,0.86446,0.00012,14.01945]
[1779391854497,28.82,77498.98,0.0,0.86502,0.00012,13.9802]
[1779391856861,28.82,77499.21,0.0,0.86505,0.00012,13.97838]
[1779391857024,28.82,77499.21,0.0,0.86505,0.00012,13.97838]
[1779391858646,28.82,77498.79,0.0,0.865,0.00012,13.98192]
[1779391858770,28.82,77498.79,0.0,0.865,0.00012,13.98192]
[1779391858805,28.82,77498.69,0.0,0.86498,0.00012,13.9828]
[1779391862199,28.82,77498.88,0.0,0.865,0.00012,13.98139]
[1779391862276,28.82,77498.88,0.0,0.865,0.00012,13.98139]
[1779391867590,28.82,77501.38,0.0,0.86532,0.00012,13.95969]
[1779391868476,28.82,77501.38,0.0,0.86532,0.00012,13.95969]
[1779391869105,28.82,77501.38,0.0,0.86532,0.00012,13.95969]
[1779391869274,28.82,77501.38,0.0,0.86532,0.00012,13.95969]
[1779391869313,28.82,77498.32,0.0,0.86496,0.00012,13.98405]
[1779391870611,28.82,77493.58,0.0,0.86441,0.00012,14.0223]
[1779391871618,28.82,77489.39,0.0,0.86392,0.00012,14.0564]
[1779391873510,28.82,77490.53,0.0,0.86406,0.00012,14.04709]
[1779391873522,28.82,77490.53,0.0,0.86406,0.00012,14.04709]
[1779391874275,28.82,77490.53,0.0,0.86406,0.00012,14.04709]
[1779391880688,28.82,77491.08,0.0,0.86412,0.00012,14.04263]
[1779391885228,28.82,77491.88,0.0,0.86421,0.00012,14.03612]
[1779391885274,28.82,77491.88,0.0,0.86421,0.00012,14.03612]
[1779391890758,28.82,77491.07,0.0,0.86412,0.00012,14.04277]
[1779391895798,28.82,77490.66,0.0,0.8641,0.00012,14.04189]
[1779391896895,28.82,77490.66,0.0,0.8641,0.00012,14.04189]
[1779391897021,28.82,77490.66,0.0,0.8641,0.00012,14.04189]
[1779391901840,28.82,77494.08,0.0,0.8645,0.00012,14.01409]
[1779391903693,28.82,77493.94,0.0,0.86449,0.00012,14.01496]
[1779391903773,28.82,77493.94,0.0,0.86449,0.00012,14.01496]
[1779391904275,28.82,77493.94,0.0,0.86449,0.00012,14.01496]
[1779391904376,28.82,77497.01,0.0,0.86486,0.00012,13.9895]
[1779391907849,28.82,77497.3,0.0,0.86489,0.00012,13.98735]
[1779391908020,28.82,77497.3,0.0,0.86489,0.00012,13.98735]
[1779391913924,28.81,77497.76,0.0,0.86496,0.00012,13.98223]
[1779391916455,28.81,77498.01,0.0,0.865,0.00012,13.97984]
[1779391916524,28.81,77498.01,0.0,0.865,0.00012,13.97984]
[1779391921981,28.81,77496.38,0.0,0.86482,0.00012,13.99203]
[1779391923285,28.81,77496.38,0.0,0.86482,0.00012,13.99203]
[1779391923521,28.81,77495.54,0.0,0.86472,0.00012,13.99869]
[1779391929031,28.81,77494.43,0.0,0.86461,0.00012,14.00663]
[1779391934401,28.81,77494.25,0.0,0.8646,0.00012,14.00731]
[1779391934521,28.81,77494.0,0.0,0.86457,0.00012,14.00914]
[1779391940109,28.81,77492.61,0.0,0.86443,0.00012,14.01921]
[1779391945144,28.8,77494.16,0.0,0.86462,0.00012,14.00549]
[1779391945587,28.8,77494.16,0.0,0.86462,0.00012,14.00549]
[1779391945770,28.8,77494.16,0.0,0.86462,0.00012,14.00549]
[1779391951188,28.8,77494.27,0.0,0.86469,0.00012,13.99916]
[1779391952533,28.8,77494.02,0.0,0.86466,0.00012,14.00101]
[1779391952769,28.8,77494.02,0.0,0.86466,0.00012,14.00101]
[1779391958237,28.8,77493.59,0.0,0.86463,0.00012,14.0034]
[1779391962138,28.8,77494.13,0.0,0.8647,0.00012,13.99846]
[1779391962271,28.8,77494.13,0.0,0.8647,0.00012,13.99846]
[1779391968307,28.8,77496.19,0.0,0.86496,0.00012,13.98025]
[1779391973342,28.79,77495.1,0.0,0.86484,0.00012,13.98814]
[1779391976521,28.79,77495.64,0.0,0.86491,0.00012,13.98357]
[1779391977370,28.79,77494.48,0.0,0.86478,0.00012,13.99249]
[1779391980840,28.79,77495.26,0.0,0.86488,0.00012,13.98578]
[1779391981021,28.79,77495.26,0.0,0.86488,0.00012,13.98578]
[1779391984434,28.79,77508.62,0.0,0.86645,0.00012,13.87636]
[1779391985433,28.79,77514.46,0.0,0.86713,0.00012,13.8289]
[1779391987138,28.79,77515.4,0.0,0.86723,0.00012,13.82133]
[1779391988073,28.79,77515.49,0.0,0.86724,0.00012,13.82067]
[1779391988223,28.79,77515.49,0.0,0.86724,0.00012,13.82067]
[1779391988454,28.79,77516.04,0.0,0.86731,0.00012,13.81627]
[1779391991365,28.79,77516.12,0.0,0.86731,0.00012,13.81577]
[1779391992724,28.79,77518.82,0.0,0.86762,0.00012,13.79399]
[1779391993126,28.79,77518.82,0.0,0.86762,0.00012,13.79399]
[1779391993272,28.79,77518.82,0.0,0.86762,0.00012,13.79399]
[1779391994037,28.79,77519.06,0.0,0.86765,0.00012,13.79214]
[1779391994496,28.79,77519.2,0.0,0.86766,0.00012,13.79109]
[1779391996025,28.79,77519.08,0.0,0.86765,0.00012,13.79216]
[1779391996510,28.79,77519.27,0.0,0.86767,0.00012,13.79071]
[1779392001548,28.79,77519.34,0.0,0.86767,0.00012,13.7906]
[1779392005576,28.79,77514.48,0.0,0.86711,0.00012,13.83032]
[1779392006567,28.79,77514.48,0.0,0.86711,0.00012,13.83032]
[1779392006777,28.79,77514.48,0.0,0.86711,0.00012,13.83032]
[1779392010611,28.79,77507.81,0.0,0.86633,0.00012,13.88465]
[1779392012590,28.79,77504.22,0.0,0.86595,0.00012,13.90957]
[1779392012778,28.79,77504.22,0.0,0.86595,0.00012,13.90957]
[1779392016022,28.79,77504.1,0.0,0.86594,0.00012,13.91024]
[1779392016535,28.79,77504.1,0.0,0.86594,0.00012,13.91024]
[1779392016075,28.79,77510.99,0.0,0.86674,0.00012,13.85416]
[1779392016771,28.79,77510.99,0.0,0.86674,0.00012,13.85416]
[1779392018029,28.79,77513.46,0.0,0.86702,0.00012,13.83409]
[1779392018131,28.79,77513.54,0.0,0.86703,0.00012,13.8335]
[1779392022335,28.79,77514.48,0.0,0.86714,0.00012,13.82592]
[1779392022521,28.79,77514.48,0.0,0.86714,0.00012,13.82592]
[1779392022558,28.79,77514.1,0.0,0.8671,0.00012,13.82908]
[1779392026849,28.79,77514.61,0.0,0.86715,0.00012,13.82504]
[1779392027025,28.79,77514.61,0.0,0.86715,0.00012,13.82504]
[1779392032769,28.79,77514.43,0.0,0.86713,0.00012,13.82674]
[1779392037601,28.8,77514.91,0.0,0.86718,0.00012,13.82297]
[1779392037769,28.8,77514.91,0.0,0.86718,0.00012,13.82297]
[1779392038979,28.8,77515.72,0.0,0.86728,0.00012,13.81642]
[1779392039020,28.8,77515.72,0.0,0.86728,0.00012,13.81642]
[1779392039068,28.8,77515.69,0.0,0.86727,0.00012,13.81671]
[1779392043156,28.8,77515.72,0.0,0.86727,0.00012,13.81658]
[1779392043271,28.8,77515.72,0.0,0.86727,0.00012,13.81658]
[1779392045861,28.8,77503.41,0.0,0.86584,0.00012,13.91662]
[1779392046846,28.8,77503.41,0.0,0.86584,0.00012,13.91662]
[1779392047031,28.8,77503.41,0.0,0.86584,0.00012,13.91662]
[1779392047131,28.79,77500.65,0.0,0.86553,0.00012,13.93883]
[1779392048401,28.79,77500.65,0.0,0.86553,0.00012,13.93883]
[1779392048526,28.79,77500.65,0.0,0.86553,0.00012,13.93883]
[1779392048438,28.79,77503.41,0.0,0.86585,0.00012,13.91629]
[1779392052530,28.79,77504.8,0.0,0.86601,0.00012,13.90481]
[1779392052772,28.79,77505.05,0.0,0.86604,0.00012,13.9027]
[1779392057945,28.79,77503.32,0.0,0.86585,0.00012,13.91627]
[1779392059907,28.79,77503.32,0.0,0.86585,0.00012,13.91627]
[1779392060022,28.79,77503.32,0.0,0.86585,0.00012,13.91627]
[1779392060118,28.79,77503.29,0.0,0.86585,0.00012,13.91634]
[1779392066000,28.79,77503.64,0.0,0.8659,0.00012,13.91295]
[1779392069164,28.79,77505.92,0.0,0.86616,0.00012,13.89425]
[1779392069269,28.79,77505.92,0.0,0.86616,0.00012,13.89425]
[1779392072662,28.79,77510.26,0.0,0.8667,0.00012,13.85456]
[1779392072770,28.79,77510.26,0.0,0.8667,0.00012,13.85456]
[1779392073069,28.79,77515.85,0.0,0.86735,0.00012,13.80914]
[1779392075142,28.79,77517.32,0.0,0.86752,0.00012,13.79721]
[1779392075268,28.79,77517.32,0.0,0.86752,0.00012,13.79721]
[1779392075370,28.79,77518.65,0.0,0.86768,0.00012,13.78592]
[1779392081125,28.79,77520.53,0.0,0.86792,0.00012,13.76937]
[1779392081780,28.79,77520.53,0.0,0.86792,0.00012,13.76937]
[1779392082022,28.79,77520.53,0.0,0.86792,0.00012,13.76937]
[1779392087166,28.79,77520.3,0.0,0.86791,0.00012,13.76981]
[1779392090854,28.79,77519.31,0.0,0.8678,0.00012,13.77734]
[1779392091033,28.79,77519.31,0.0,0.8678,0.00012,13.77734]
[1779392092333,28.78,77518.64,0.0,0.86773,0.00012,13.78227]
[1779392092519,28.78,77518.64,0.0,0.86773,0.00012,13.78227]
[1779392092533,28.78,77518.1,0.0,0.86767,0.00012,13.78638]
[1779392096559,28.78,77517.32,0.0,0.8676,0.00012,13.79189]
[1779392103287,28.78,77527.74,0.0,0.86883,0.00011,13.70507]
[1779392104298,28.78,77532.52,0.0,0.86938,0.00011,13.66613]
[1779392105304,28.78,77541.01,0.0,0.87035,0.00011,13.59721]
[1779392106311,28.78,77552.69,0.0,0.87168,0.00011,13.50265]
[1779392107318,28.78,77552.78,0.0,0.87168,0.00011,13.50204]
[1779392108354,28.78,77552.78,0.0,0.87168,0.00011,13.50204]
[1779392113041,28.78,77553.31,0.0,0.87174,0.00011,13.49844]
[1779392113269,28.78,77553.31,0.0,0.87174,0.00011,13.49844]
[1779392113360,28.78,77555.29,0.0,0.87196,0.00011,13.48256]
[1779392118396,28.78,77553.03,0.0,0.87169,0.00011,13.5016]
[1779392123435,28.78,77550.2,0.0,0.87136,0.00011,13.52498]
[1779392128470,28.78,77551.65,0.0,0.87152,0.00011,13.51378]
[1779392132161,28.78,77551.65,0.0,0.87155,0.00011,13.5099]
[1779392132271,28.78,77551.65,0.0,0.87155,0.00011,13.5099]
[1779392132371,28.78,77551.65,0.0,0.87155,0.00011,13.51002]
[1779392136280,28.78,77551.65,0.0,0.87154,0.00011,13.51026]
[1779392141598,28.79,77553.44,0.0,0.87174,0.00011,13.49652]
[1779392142589,28.79,77558.82,0.0,0.87234,0.00011,13.45303]
[1779392144598,28.79,77565.69,0.0,0.87312,0.00011,13.39752]
[1779392145735,28.79,77566.55,0.0,0.87321,0.00011,13.39109]
[1779392145770,28.79,77566.55,0.0,0.87321,0.00011,13.39109]
[1779392145809,28.79,77566.55,0.0,0.87321,0.00011,13.39109]
[1779392146022,28.79,77566.55,0.0,0.87321,0.00011,13.39109]
[1779392146613,28.79,77566.64,0.0,0.87321,0.00011,13.39065]
[1779392151648,28.79,77567.43,0.0,0.87328,0.00011,13.38566]
[1779392155676,28.79,77572.1,0.0,0.87379,0.00011,13.34898]
[1779392157388,28.79,77572.85,0.0,0.87387,0.00011,13.34325]
[1779392157520,28.79,77572.85,0.0,0.87387,0.00011,13.34325]
[1779392161720,28.79,77579.03,0.0,0.87454,0.00011,13.2951]
[1779392164803,28.79,77579.75,0.0,0.87461,0.00011,13.28948]
[1779392164874,28.79,77579.75,0.0,0.87461,0.00011,13.28948]
[1779392165030,28.79,77579.75,0.0,0.87461,0.00011,13.28948]
[1779392165751,28.79,77580.31,0.0,0.87468,0.00011,13.28504]
[1779392168772,28.79,77575.27,0.0,0.87411,0.00011,13.32588]
[1779392170787,28.79,77568.66,0.0,0.87337,0.00011,13.37918]
[1779392171910,28.79,77568.66,0.0,0.87337,0.00011,13.37918]
[1779392172025,28.79,77568.66,0.0,0.87337,0.00011,13.37918]
[1779392172044,28.79,77568.66,0.0,0.87337,0.00011,13.37918]
[1779392172276,28.79,77568.66,0.0,0.87337,0.00011,13.37918]
[1779392172377,28.79,77568.19,0.0,0.87332,0.00011,13.38291]
[1779392175822,28.79,77563.49,0.0,0.8728,0.00011,13.42051]
[1779392176825,28.79,77563.49,0.0,0.8728,0.00011,13.42051]
[1779392176939,28.79,77563.49,0.0,0.8728,0.00011,13.42051]
[1779392177021,28.79,77563.49,0.0,0.8728,0.00011,13.42051]
[1779392177108,28.79,77564.3,0.0,0.87289,0.00011,13.41384]
[1779392181587,28.79,77564.38,0.0,0.87291,0.00011,13.41281]
[1779392181772,28.79,77564.61,0.0,0.87293,0.00011,13.41069]
[1779392186900,28.79,77565.31,0.0,0.87302,0.00011,13.40443]
[1779392188924,28.79,77565.74,0.0,0.87307,0.00011,13.40082]
[1779392189022,28.79,77565.74,0.0,0.87307,0.00011,13.40082]
[1779392189104,28.79,77565.74,0.0,0.87307,0.00011,13.40082]
[1779392189270,28.79,77565.74,0.0,0.87307,0.00011,13.40082]
[1779392189371,28.79,77566.62,0.0,0.87317,0.00011,13.39357]
[1779392195592,28.79,77565.79,0.0,0.87312,0.00011,13.3954]
[1779392195779,28.79,77565.79,0.0,0.87312,0.00011,13.3954]
[1779392195621,28.79,77564.08,0.0,0.87293,0.00011,13.40889]
[1779392196021,28.79,77564.08,0.0,0.87293,0.00011,13.40889]
[1779392203220,28.79,77564.58,0.0,0.87301,0.00011,13.40338]
[1779392203270,28.79,77564.58,0.0,0.87301,0.00011,13.40338]
[1779392209054,28.78,77565.65,0.0,0.87317,0.00011,13.39177]
[1779392211041,28.78,77566.49,0.0,0.87327,0.00011,13.38449]
[1779392211272,28.78,77566.49,0.0,0.87327,0.00011,13.38449]
[1779392211329,28.78,77566.49,0.0,0.87327,0.00011,13.38449]
[1779392211520,28.78,77566.49,0.0,0.87327,0.00011,13.38449]
[1779392211610,28.78,77566.2,0.0,0.87325,0.00011,13.38586]
[1779392216103,28.78,77574.27,0.0,0.87418,0.00011,13.31883]
[1779392220419,28.77,77575.92,0.0,0.87438,0.00011,13.30438]
[1779392220527,28.77,77575.92,0.0,0.87438,0.00011,13.30438]
[1779392220624,28.77,77575.92,0.0,0.87438,0.00011,13.30438]
[1779392220772,28.77,77575.92,0.0,0.87438,0.00011,13.30438]
[1779392220789,28.77,77575.49,0.0,0.87434,0.00011,13.30713]
[1779392222545,28.77,77575.77,0.0,0.87437,0.00011,13.30487]
[1779392222770,28.77,77575.77,0.0,0.87437,0.00011,13.30487]
[1779392224807,28.77,77578.87,0.0,0.87473,0.00011,13.2792]
[1779392224914,28.77,77578.67,0.0,0.87471,0.00011,13.28051]
[1779392225029,28.77,77578.67,0.0,0.87471,0.00011,13.28051]
[1779392225166,28.77,77577.45,0.0,0.87458,0.00011,13.29004]
[1779392229001,28.77,77580.05,0.0,0.87488,0.00011,13.26811]
[1779392229029,28.77,77580.05,0.0,0.87488,0.00011,13.26811]
[1779392229733,28.77,77580.05,0.0,0.87488,0.00011,13.26811]
[1779392229771,28.77,77580.05,0.0,0.87488,0.00011,13.26811]
[1779392229201,28.77,77581.05,0.0,0.87499,0.00011,13.25978]
[1779392234235,28.77,77580.93,0.0,0.875,0.00011,13.25949]
[1779392237260,28.77,77572.06,0.0,0.87402,0.00011,13.33029]
[1779392238523,28.77,77572.06,0.0,0.87402,0.00011,13.33029]
[1779392238771,28.77,77572.06,0.0,0.87402,0.00011,13.33029]
[1779392238595,28.77,77569.34,0.0,0.87372,0.00011,13.3519]
[1779392238994,28.77,77569.34,0.0,0.87372,0.00011,13.3519]
[1779392239023,28.77,77569.34,0.0,0.87372,0.00011,13.3519]
[1779392239104,28.77,77569.34,0.0,0.87372,0.00011,13.3519]
[1779392239270,28.77,77569.34,0.0,0.87372,0.00011,13.3519]
[1779392239274,28.76,77570.45,0.0,0.87385,0.00011,13.34256]
[1779392243093,28.76,77570.39,0.0,0.87385,0.00011,13.34233]
[1779392243270,28.76,77570.39,0.0,0.87385,0.00011,13.34233]
[1779392246818,28.76,77568.69,0.0,0.87368,0.00011,13.35461]
[1779392246820,28.76,77567.87,0.0,0.8736,0.00011,13.36047]
[1779392247022,28.76,77567.87,0.0,0.8736,0.00011,13.36047]
[1779392247119,28.76,77567.87,0.0,0.8736,0.00011,13.36047]
[1779392247273,28.76,77567.87,0.0,0.8736,0.00011,13.36047]
[1779392247335,28.76,77567.5,0.0,0.87356,0.00011,13.36346]
[1779392252369,28.76,77568.35,0.0,0.87371,0.00011,13.35051]
[1779392256839,28.75,77566.62,0.0,0.87353,0.00011,13.36333]
[1779392257025,28.75,77567.09,0.0,0.87359,0.00011,13.35914]
[1779392257178,28.75,77567.09,0.0,0.87359,0.00011,13.35914]
[1779392257272,28.75,77567.09,0.0,0.87359,0.00011,13.35914]
[1779392257279,28.75,77567.09,0.0,0.8736,0.00011,13.35874]
[1779392262439,28.75,77569.34,0.0,0.87387,0.00011,13.33863]
[1779392265046,28.75,77569.58,0.0,0.87391,0.00011,13.33598]
[1779392265269,28.75,77569.58,0.0,0.87391,0.00011,13.33598]
[1779392267193,28.75,77569.46,0.0,0.87391,0.00011,13.33624]
[1779392267275,28.75,77569.46,0.0,0.87391,0.00011,13.33624]
[1779392267474,28.75,77569.98,0.0,0.87397,0.00011,13.33169]
[1779392272509,28.74,77570.19,0.0,0.87402,0.00011,13.3283]
[1779392273162,28.74,77570.19,0.0,0.87402,0.00011,13.3283]
[1779392273272,28.74,77570.19,0.0,0.87402,0.00011,13.3283]
[1779392278551,28.74,77570.07,0.0,0.87403,0.00011,13.32732]
[1779392279638,28.74,77570.07,0.0,0.87403,0.00011,13.32732]
[1779392279771,28.74,77570.07,0.0,0.87403,0.00011,13.32732]
[1779392280865,28.74,77569.79,0.0,0.87401,0.00011,13.32895]
[1779392281023,28.74,77568.95,0.0,0.87391,0.00011,13.33574]
[1779392281572,28.74,77569.12,0.0,0.87394,0.00011,13.33405]
[1779392288621,28.74,77569.38,0.0,0.874,0.00011,13.32975]
[1779392289921,28.74,77571.61,0.0,0.87425,0.00011,13.31142]
[1779392290030,28.74,77571.61,0.0,0.87425,0.00011,13.31142]
[1779392291212,28.73,77571.09,0.0,0.87419,0.00011,13.31532]
[1779392291270,28.73,77571.09,0.0,0.87419,0.00011,13.31532]
[1779392291643,28.73,77578.03,0.0,0.87497,0.00011,13.259]
[1779392292600,28.73,77578.03,0.0,0.87497,0.00011,13.259]
[1779392292771,28.73,77578.03,0.0,0.87497,0.00011,13.259]
[1779392295613,28.73,77580.22,0.0,0.87522,0.00011,13.24065]
[1779392295685,28.73,77580.22,0.0,0.87522,0.00011,13.24065]
[1779392295774,28.73,77580.22,0.0,0.87522,0.00011,13.24065]
[1779392295781,28.73,77581.07,0.0,0.87532,0.00011,13.23345]
[1779392298439,28.73,77582.07,0.0,0.87544,0.00011,13.22522]
[1779392298528,28.73,77582.07,0.0,0.87544,0.00011,13.22522]
[1779392301349,28.73,77582.26,0.0,0.87547,0.00011,13.22308]
[1779392301524,28.73,77582.26,0.0,0.87547,0.00011,13.22308]
[1779392301713,28.73,77582.03,0.0,0.87544,0.00011,13.22478]
[1779392304119,28.73,77582.1,0.0,0.87545,0.00011,13.22391]
[1779392304276,28.73,77582.1,0.0,0.87545,0.00011,13.22391]
[1779392314805,28.73,77581.43,0.0,0.87544,0.00011,13.22341]
[1779392319840,28.73,77581.5,0.0,0.87545,0.00011,13.22211]
[1779392323524,28.73,77581.51,0.0,0.87546,0.00011,13.22174]
[1779392323776,28.73,77581.51,0.0,0.87546,0.00011,13.22174]
[1779392323868,28.73,77581.16,0.0,0.87542,0.00011,13.22427]
[1779392324023,28.73,77581.16,0.0,0.87542,0.00011,13.22427]
[1779392327813,28.72,77581.84,0.0,0.8755,0.00011,13.21834]
[1779392328030,28.72,77581.84,0.0,0.87551,0.00011,13.2182]
[1779392333938,28.72,77581.51,0.0,0.87548,0.00011,13.22003]
[1779392337966,28.72,77577.3,0.0,0.87502,0.00011,13.25343]
[1779392339514,28.72,77577.3,0.0,0.87502,0.00011,13.25343]
[1779392339522,28.72,77577.3,0.0,0.87502,0.00011,13.25343]
[1779392339673,28.72,77575.6,0.0,0.87483,0.00011,13.26697]
[1779392339995,28.72,77575.6,0.0,0.87483,0.00011,13.26697]
[1779392340031,28.72,77575.6,0.0,0.87483,0.00011,13.26697]
[1779392342224,28.72,77575.31,0.0,0.87481,0.00011,13.26889]
[1779392342274,28.72,77575.31,0.0,0.87481,0.00011,13.26889]
[1779392346429,28.72,77570.61,0.0,0.8743,0.00011,13.30587]
[1779392346523,28.72,77570.61,0.0,0.8743,0.00011,13.30587]
[1779392346906,28.72,77570.61,0.0,0.8743,0.00011,13.30587]
[1779392346530,28.72,77568.12,0.0,0.87402,0.00011,13.32606]
[1779392347026,28.72,77568.12,0.0,0.87402,0.00011,13.32606]
[1779392349646,28.72,77569.01,0.0,0.87412,0.00011,13.31894]
[1779392349771,28.72,77569.01,0.0,0.87412,0.00011,13.31894]
[1779392355089,28.72,77567.99,0.0,0.87402,0.00011,13.32566]
[1779392358401,28.72,77570.33,0.0,0.87429,0.00011,13.30611]
[1779392358508,28.72,77570.33,0.0,0.87429,0.00011,13.30611]
[1779392358525,28.72,77570.33,0.0,0.87429,0.00011,13.30611]
[1779392358552,28.72,77570.44,0.0,0.87431,0.00011,13.30492]
[1779392364152,28.71,77570.84,0.0,0.87438,0.00011,13.2999]
[1779392366166,28.71,77566.77,0.0,0.87393,0.00011,13.3322]
[1779392367173,28.71,77560.82,0.0,0.87326,0.00011,13.38033]
[1779392368362,28.71,77560.82,0.0,0.87326,0.00011,13.38033]
[1779392368537,28.71,77560.82,0.0,0.87326,0.00011,13.38033]
[1779392368614,28.71,77560.94,0.0,0.87328,0.00011,13.37927]
[1779392369187,28.71,77566.81,0.0,0.87394,0.00011,13.33169]
[1779392370094,28.71,77566.81,0.0,0.87394,0.00011,13.33169]
[1779392370276,28.71,77566.81,0.0,0.87394,0.00011,13.33169]
[1779392376693,28.71,77569.12,0.0,0.87423,0.00011,13.30876]
[1779392376772,28.71,77569.12,0.0,0.87423,0.00011,13.30876]
[1779392376838,28.71,77572.66,0.0,0.87462,0.00011,13.28016]
[1779392377507,28.71,77572.66,0.0,0.87462,0.00011,13.28016]
[1779392377525,28.71,77572.66,0.0,0.87462,0.00011,13.28016]
[1779392383595,28.71,77571.01,0.0,0.87444,0.00011,13.2937]
[1779392383774,28.71,77571.01,0.0,0.87444,0.00011,13.2937]
[1779392383810,28.71,77571.01,0.0,0.87444,0.00011,13.2937]
[1779392383911,28.71,77570.54,0.0,0.87438,0.00011,13.2975]
[1779392384023,28.71,77570.54,0.0,0.87438,0.00011,13.2975]
[1779392385299,28.71,77570.57,0.0,0.87439,0.00011,13.29726]
[1779392390335,28.71,77572.56,0.0,0.87461,0.00011,13.28123]
[1779392395370,28.71,77572.03,0.0,0.87455,0.00011,13.28559]
[1779392400405,28.71,77571.88,0.0,0.87453,0.00011,13.28685]
[1779392402429,28.71,77578.68,0.0,0.87529,0.00011,13.23162]
[1779392404091,28.71,77580.83,0.0,0.87554,0.00011,13.21401]
[1779392404272,28.71,77580.83,0.0,0.87554,0.00011,13.21401]
[1779392409481,28.71,77582.15,0.0,0.8757,0.00011,13.20211]
[1779392414516,28.71,77582.04,0.0,0.87569,0.00011,13.20276]
[1779392419551,28.71,77582.21,0.0,0.8757,0.00011,13.2022]
[1779392420765,28.71,77582.21,0.0,0.8757,0.00011,13.2022]
[1779392420867,28.71,77582.26,0.0,0.8757,0.00011,13.20213]
[1779392421022,28.71,77582.26,0.0,0.8757,0.00011,13.20213]
[1779392421565,28.71,77582.14,0.0,0.87569,0.00011,13.2031]
[1779392422498,28.71,77582.14,0.0,0.87569,0.00011,13.2031]
[1779392422523,28.71,77582.14,0.0,0.87569,0.00011,13.2031]
[1779392427612,28.71,77580.44,0.0,0.87548,0.00011,13.21776]
[1779392432647,28.71,77581.74,0.0,0.87565,0.00011,13.20372]
[1779392435942,28.71,77581.13,0.0,0.87558,0.00011,13.20894]
[1779392435668,28.71,77575.12,0.0,0.87491,0.00011,13.25761]
[1779392436041,28.71,77575.12,0.0,0.87491,0.00011,13.25761]
[1779392436890,28.71,77575.12,0.0,0.87491,0.00011,13.25761]
[1779392437025,28.71,77575.12,0.0,0.87491,0.00011,13.25761]
[1779392436946,28.71,77572.71,0.0,0.87464,0.00011,13.27722]
[1779392442717,28.71,77573.74,0.0,0.87475,0.00011,13.26906]
[1779392446445,28.71,77572.02,0.0,0.87456,0.00011,13.28302]
[1779392446521,28.71,77572.02,0.0,0.87456,0.00011,13.28302]
[1779392446745,28.71,77570.77,0.0,0.87442,0.00011,13.29314]
[1779392449112,28.71,77570.18,0.0,0.87435,0.00011,13.29789]
[1779392449274,28.71,77570.18,0.0,0.87435,0.00011,13.29789]
[1779392454802,28.71,77572.32,0.0,0.8746,0.00011,13.28041]
[1779392455393,28.71,77572.32,0.0,0.8746,0.00011,13.28041]
[1779392455522,28.71,77572.32,0.0,0.8746,0.00011,13.28041]
[1779392455809,28.71,77572.28,0.0,0.87459,0.00011,13.28071]
[1779392456192,28.71,77572.28,0.0,0.87459,0.00011,13.28071]
[1779392456275,28.71,77572.28,0.0,0.87459,0.00011,13.28071]
[1779392461851,28.71,77571.01,0.0,0.87445,0.00011,13.29084]
[1779392466715,28.71,77570.95,0.0,0.87445,0.00011,13.29111]
[1779392466768,28.71,77570.95,0.0,0.87445,0.00011,13.29111]
[1779392466886,28.71,77570.91,0.0,0.87444,0.00011,13.29139]
[1779392468244,28.71,77570.91,0.0,0.87444,0.00011,13.29139]
[1779392468277,28.71,77570.91,0.0,0.87444,0.00011,13.29139]
[1779392473935,28.71,77570.98,0.0,0.87446,0.00011,13.29048]
[1779392476956,28.71,77564.74,0.0,0.87376,0.00011,13.34077]
[1779392478274,28.71,77563.83,0.0,0.87366,0.00011,13.348]
[1779392479045,28.71,77563.83,0.0,0.87366,0.00011,13.348]
[1779392479057,28.71,77563.64,0.0,0.87364,0.00011,13.3494]
[1779392479277,28.71,77563.64,0.0,0.87364,0.00011,13.3494]
[1779392485023,28.71,77563.31,0.0,0.87361,0.00011,13.35143]
[1779392485278,28.71,77560.48,0.0,0.8733,0.00011,13.37419]
[1779392486883,28.71,77560.79,0.0,0.87333,0.00011,13.37151]
[1779392487024,28.71,77560.79,0.0,0.87333,0.00011,13.37151]
[1779392487029,28.71,77560.79,0.0,0.87334,0.00011,13.37135]
[1779392488035,28.71,77565.28,0.0,0.87384,0.00011,13.33486]
[1779392489725,28.71,77568.3,0.0,0.87418,0.00011,13.31032]
[1779392489787,28.71,77568.3,0.0,0.87418,0.00011,13.31032]
[1779392495084,28.71,77573.08,0.0,0.87475,0.00011,13.26723]
[1779392497892,28.71,77572.55,0.0,0.87469,0.00011,13.27148]
[1779392498023,28.71,77572.55,0.0,0.87469,0.00011,13.27148]
[1779392499369,28.71,77572.98,0.0,0.87474,0.00011,13.26795]
[1779392499522,28.71,77572.98,0.0,0.87474,0.00011,13.26795]
[1779392499623,28.71,77572.64,0.0,0.87471,0.00011,13.27033]
[1779392506161,28.7,77572.97,0.0,0.87478,0.00011,13.26506]
[1779392509332,28.7,77572.86,0.0,0.87478,0.00011,13.26519]
[1779392509522,28.7,77572.86,0.0,0.87478,0.00011,13.26519]
[1779392515225,28.7,77567.57,0.0,0.87422,0.00011,13.30521]
[1779392516232,28.7,77561.24,0.0,0.87352,0.00011,13.35633]
[1779392517172,28.7,77561.24,0.0,0.87352,0.00011,13.35633]
[1779392517274,28.7,77561.24,0.0,0.87352,0.00011,13.35633]
[1779392519915,28.7,77560.41,0.0,0.87343,0.00011,13.36271]
[1779392520028,28.7,77560.41,0.0,0.87343,0.00011,13.36271]
[1779392520019,28.7,77560.59,0.0,0.87345,0.00011,13.36108]
[1779392524288,28.7,77546.53,0.0,0.87187,0.00011,13.47416]
[1779392525295,28.7,77542.5,0.0,0.87142,0.00011,13.50654]
[1779392527464,28.7,77533.68,0.0,0.87041,0.00011,13.57815]
[1779392529853,28.69,77536.08,0.0,0.87069,0.00011,13.55856]
[1779392530028,28.69,77536.08,0.0,0.87069,0.00011,13.55856]
[1779392535365,28.69,77537.21,0.0,0.87082,0.00011,13.54908]
[1779392539431,28.69,77539.55,0.0,0.87109,0.00011,13.53001]
[1779392539527,28.69,77539.55,0.0,0.87109,0.00011,13.53001]
[1779392541990,28.69,77540.28,0.0,0.87117,0.00011,13.52412]
[1779392542023,28.69,77540.28,0.0,0.87117,0.00011,13.52412]
[1779392542091,28.69,77541.19,0.0,0.87128,0.00011,13.51678]
[1779392543421,28.69,77547.8,0.0,0.87203,0.00011,13.46318]
[1779392545068,28.69,77547.8,0.0,0.87203,0.00011,13.46318]
[1779392545274,28.69,77550.04,0.0,0.87228,0.00011,13.44476]
[1779392550470,28.69,77552.5,0.0,0.87258,0.00011,13.4234]
[1779392552197,28.69,77555.15,0.0,0.87292,0.00011,13.3975]
[1779392552270,28.69,77555.15,0.0,0.87292,0.00011,13.3975]
[1779392557749,28.69,77551.56,0.0,0.87252,0.00011,13.42564]
[1779392557774,28.69,77551.56,0.0,0.87252,0.00011,13.42564]
[1779392558671,28.69,77551.27,0.0,0.87249,0.00011,13.42777]
[1779392558775,28.69,77551.27,0.0,0.87249,0.00011,13.42777]
[1779392558871,28.69,77549.16,0.0,0.87226,0.00011,13.44466]
[1779392563049,28.69,77551.86,0.0,0.87257,0.00011,13.42205]
[1779392563272,28.69,77554.25,0.0,0.87285,0.00011,13.40229]
[1779392568596,28.69,77552.93,0.0,0.87271,0.00011,13.41198]
[1779392569990,28.69,77552.93,0.0,0.87271,0.00011,13.41198]
[1779392570029,28.69,77552.93,0.0,0.87271,0.00011,13.41198]
[1779392570091,28.68,77554.26,0.0,0.87287,0.00011,13.40078]
[1779392576140,28.68,77551.93,0.0,0.87262,0.00011,13.41881]
[1779392576271,28.68,77552.23,0.0,0.87265,0.00011,13.41613]
[1779392580476,28.68,77548.1,0.0,0.8722,0.00011,13.44854]
[1779392580519,28.68,77548.1,0.0,0.8722,0.00011,13.44854]
[1779392580776,28.68,77548.1,0.0,0.8722,0.00011,13.44854]
[1779392581020,28.68,77548.1,0.0,0.8722,0.00011,13.44854]
[1779392581122,28.68,77546.65,0.0,0.87205,0.00011,13.45971]
[1779392586722,28.68,77540.61,0.0,0.87138,0.00011,13.50722]
[1779392587736,28.68,77540.61,0.0,0.87138,0.00011,13.50722]
[1779392587770,28.68,77540.61,0.0,0.87138,0.00011,13.50722]
[1779392587837,28.68,77535.22,0.0,0.87077,0.00011,13.55099]
[1779392590751,28.68,77541.4,0.0,0.87147,0.00011,13.50061]
[1779392591377,28.68,77541.4,0.0,0.87147,0.00011,13.50061]
[1779392591543,28.68,77541.4,0.0,0.87147,0.00011,13.50061]
[1779392591757,28.68,77545.83,0.0,0.87198,0.00011,13.46466]
[1779392593709,28.68,77544.84,0.0,0.87186,0.00011,13.47276]
[1779392593774,28.68,77544.84,0.0,0.87186,0.00011,13.47276]
[1779392593810,28.68,77544.22,0.0,0.87179,0.00011,13.47785]
[1779392596728,28.68,77544.23,0.0,0.87179,0.00011,13.47786]
[1779392601827,28.68,77544.56,0.0,0.87182,0.00011,13.47552]
[1779392606862,28.68,77542.25,0.0,0.87156,0.00011,13.49451]
[1779392608716,28.68,77543.72,0.0,0.87173,0.00011,13.48261]
[1779392608773,28.68,77543.72,0.0,0.87173,0.00011,13.48261]
[1779392608876,28.68,77543.79,0.0,0.87173,0.00011,13.48207]
[1779392613913,28.68,77543.74,0.0,0.87176,0.00011,13.4785]
[1779392617941,28.68,77548.6,0.0,0.8723,0.00011,13.43928]
[1779392622976,28.68,77549.11,0.0,0.87237,0.00011,13.43426]
[1779392625996,28.68,77554.61,0.0,0.87301,0.00011,13.38893]
[1779392631037,28.67,77555.93,0.0,0.87317,0.00011,13.37728]
[1779392634585,28.67,77557.73,0.0,0.87338,0.00011,13.36207]
[1779392635269,28.67,77558.29,0.0,0.87344,0.00011,13.35739]
[1779392641107,28.67,77556.15,0.0,0.87322,0.00011,13.37377]
[1779392641358,28.67,77556.15,0.0,0.87322,0.00011,13.37377]
[1779392641524,28.67,77556.15,0.0,0.87322,0.00011,13.37377]
[1779392642114,28.67,77555.98,0.0,0.8732,0.00011,13.37499]
[1779392647149,28.67,77556.22,0.0,0.87324,0.00011,13.37228]
[1779392649520,28.67,77554.57,0.0,0.87305,0.00011,13.38537]
[1779392653153,28.67,77553.84,0.0,0.87298,0.00011,13.3908]
[1779392653216,28.67,77553.84,0.0,0.87298,0.00011,13.3908]
[1779392653255,28.67,77550.38,0.0,0.87259,0.00011,13.4187]
[1779392653270,28.67,77550.38,0.0,0.87259,0.00011,13.4187]
[1779392660240,28.67,77552.42,0.0,0.87284,0.00011,13.40092]
[1779392660663,28.67,77552.42,0.0,0.87284,0.00011,13.40092]
[1779392660709,28.67,77552.42,0.0,0.87284,0.00011,13.40092]
[1779392660773,28.67,77552.42,0.0,0.87284,0.00011,13.40092]
[1779392661247,28.67,77552.45,0.0,0.87284,0.00011,13.40052]
[1779392665280,28.67,77557.21,0.0,0.87339,0.00011,13.36134]
[1779392667486,28.67,77559.99,0.0,0.8737,0.00011,13.33872]
[1779392667496,28.67,77559.99,0.0,0.8737,0.00011,13.33872]
[1779392667522,28.67,77559.99,0.0,0.8737,0.00011,13.33872]
[1779392667587,28.67,77560.9,0.0,0.8738,0.00011,13.33128]
[1779392670432,28.67,77561.02,0.0,0.87382,0.00011,13.33021]
[1779392670520,28.67,77561.02,0.0,0.87382,0.00011,13.33021]
[1779392676358,28.66,77560.59,0.0,0.87381,0.00011,13.32906]
[1779392677970,28.66,77560.59,0.0,0.87381,0.00011,13.32906]
[1779392678026,28.66,77560.59,0.0,0.87381,0.00011,13.32906]
[1779392678030,28.66,77560.59,0.0,0.87381,0.00011,13.32906]
[1779392678272,28.66,77560.59,0.0,0.87381,0.00011,13.32906]
[1779392678072,28.66,77560.13,0.0,0.87376,0.00011,13.33274]
[1779392683407,28.66,77561.94,0.0,0.87397,0.00011,13.31777]
[1779392685393,28.66,77561.2,0.0,0.87388,0.00011,13.32372]
[1779392685442,28.66,77561.2,0.0,0.87388,0.00011,13.32372]
[1779392685524,28.66,77561.2,0.0,0.87388,0.00011,13.32372]
[1779392685623,28.66,77561.19,0.0,0.87388,0.00011,13.32374]
[1779392691680,28.66,77557.65,0.0,0.87349,0.00011,13.35209]
[1779392691776,28.66,77557.65,0.0,0.87349,0.00011,13.35209]
[1779392697762,28.66,77557.59,0.0,0.87349,0.00011,13.35183]
[1779392697770,28.66,77557.59,0.0,0.87349,0.00011,13.35183]
[1779392697941,28.66,77557.59,0.0,0.87349,0.00011,13.35183]
[1779392698028,28.66,77557.59,0.0,0.87349,0.00011,13.35183]
[1779392698127,28.66,77557.63,0.0,0.8735,0.00011,13.35139]
[1779392703547,28.66,77557.79,0.0,0.87353,0.00011,13.3494]
[1779392704771,28.66,77557.79,0.0,0.87353,0.00011,13.3494]
[1779392704878,28.66,77557.79,0.0,0.87353,0.00011,13.3494]
[1779392705024,28.66,77557.79,0.0,0.87353,0.00011,13.3494]
[1779392705125,28.66,77558.42,0.0,0.8736,0.00011,13.34418]
[1779392710596,28.66,77556.68,0.0,0.87341,0.00011,13.35764]
[1779392714674,28.66,77556.81,0.0,0.87343,0.00011,13.35623]
[1779392714724,28.66,77556.81,0.0,0.87343,0.00011,13.35623]
[1779392714775,28.66,77556.81,0.0,0.87343,0.00011,13.35623]
[1779392714822,28.66,77557.11,0.0,0.87347,0.00011,13.35368]
[1779392718887,28.66,77553.52,0.0,0.87307,0.00011,13.38245]
[1779392719026,28.66,77553.52,0.0,0.87307,0.00011,13.38245]
[1779392721312,28.66,77552.55,0.0,0.87296,0.00011,13.39017]
[1779392721526,28.66,77552.58,0.0,0.87297,0.00011,13.3896]
[1779392721673,28.66,77552.08,0.0,0.87291,0.00011,13.39349]
[1779392722659,28.66,77552.08,0.0,0.87291,0.00011,13.39349]
[1779392722771,28.66,77552.08,0.0,0.87291,0.00011,13.39349]
[1779392728726,28.65,77552.29,0.0,0.87295,0.00011,13.39065]
[1779392734768,28.65,77551.77,0.0,0.87294,0.00011,13.38979]
[1779392739803,28.65,77548.08,0.0,0.87253,0.00011,13.41899]
[1779392741258,28.65,77548.08,0.0,0.87253,0.00011,13.41899]
[1779392741271,28.65,77548.08,0.0,0.87253,0.00011,13.41899]
[1779392741451,28.65,77548.08,0.0,0.87253,0.00011,13.41899]
[1779392741528,28.65,77548.08,0.0,0.87253,0.00011,13.41899]
[1779392741546,28.65,77548.08,0.0,0.87253,0.00011,13.41865]
[1779392746852,28.65,77548.31,0.0,0.87257,0.00011,13.41597]
[1779392751887,28.65,77549.26,0.0,0.87269,0.00011,13.40755]
[1779392756989,28.65,77551.98,0.0,0.873,0.00011,13.38498]
[1779392757023,28.65,77551.98,0.0,0.873,0.00011,13.38498]
[1779392757163,28.65,77552.23,0.0,0.87303,0.00011,13.38286]
[1779392757535,28.65,77552.23,0.0,0.87303,0.00011,13.38286]
[1779392761553,28.65,77552.38,0.0,0.87305,0.00011,13.38129]
[1779392761768,28.65,77552.38,0.0,0.87305,0.00011,13.38129]
[1779392768000,28.65,77549.37,0.0,0.87272,0.00011,13.40502]
[1779392769815,28.65,77549.4,0.0,0.87273,0.00011,13.40466]
[1779392770027,28.65,77549.4,0.0,0.87273,0.00011,13.40466]
[1779392770074,28.65,77549.4,0.0,0.87273,0.00011,13.40466]
[1779392770270,28.65,77549.4,0.0,0.87273,0.00011,13.40466]
[1779392770358,28.65,77549.4,0.0,0.87273,0.00011,13.40443]
[1779392773564,28.65,77549.77,0.0,0.87278,0.00011,13.4012]
[1779392773769,28.65,77549.77,0.0,0.87278,0.00011,13.4012]
[1779392780084,28.64,77549.01,0.0,0.8727,0.00011,13.40653]
[1779392785119,28.64,77550.46,0.0,0.87287,0.00011,13.39423]
[1779392790154,28.64,77550.44,0.0,0.87288,0.00011,13.39393]
[1779392791366,28.64,77550.44,0.0,0.87288,0.00011,13.39393]
[1779392791370,28.64,77550.69,0.0,0.87294,0.00011,13.3875]
[1779392791526,28.64,77550.69,0.0,0.87294,0.00011,13.3875]
[1779392791695,28.64,77550.69,0.0,0.87294,0.00011,13.3875]
[1779392791773,28.64,77550.69,0.0,0.87294,0.00011,13.3875]
[1779392792168,28.64,77550.91,0.0,0.87297,0.00011,13.38571]
[1779392796138,28.64,77551.82,0.0,0.87307,0.00011,13.37811]
[1779392796268,28.64,77551.82,0.0,0.87307,0.00011,13.37811]
[1779392800350,28.64,77554.61,0.0,0.87339,0.00011,13.35526]
[1779392800401,28.64,77554.73,0.0,0.8734,0.00011,13.35422]
[1779392800425,28.64,77554.73,0.0,0.8734,0.00011,13.35422]
[1779392800523,28.64,77554.73,0.0,0.8734,0.00011,13.35422]
[1779392801231,28.64,77554.66,0.0,0.8734,0.00011,13.35479]
[1779392806266,28.64,77554.9,0.0,0.87342,0.00011,13.35264]
[1779392808281,28.64,77559.8,0.0,0.87398,0.00011,13.31284]
[1779392808571,28.64,77559.8,0.0,0.87398,0.00011,13.31284]
[1779392808775,28.64,77559.8,0.0,0.87398,0.00011,13.31284]
[1779392808961,28.64,77559.8,0.0,0.87398,0.00011,13.31284]
[1779392809022,28.64,77559.8,0.0,0.87398,0.00011,13.31284]
[1779392809288,28.64,77561.19,0.0,0.87413,0.00011,13.30159]
[1779392810295,28.64,77557.06,0.0,0.87367,0.00011,13.33508]
[1779392811302,28.64,77548.74,0.0,0.87273,0.00011,13.40262]
[1779392812944,28.64,77547.2,0.0,0.87256,0.00011,13.41502]
[1779392813020,28.64,77547.2,0.0,0.87256,0.00011,13.41502]
[1779392814533,28.64,77547.12,0.0,0.87255,0.00011,13.41542]
[1779392814598,28.64,77547.12,0.0,0.87255,0.00011,13.41542]
[1779392814770,28.64,77547.12,0.0,0.87255,0.00011,13.41542]
[1779392815331,28.64,77547.16,0.0,0.87256,0.00011,13.41498]
[1779392819644,28.64,77547.0,0.0,0.87254,0.00011,13.41582]
[1779392819772,28.64,77547.0,0.0,0.87254,0.00011,13.41582]
[1779392826407,28.64,77550.28,0.0,0.87293,0.00011,13.38851]
[1779392828422,28.64,77554.72,0.0,0.87343,0.00011,13.35238]
[1779392828524,28.64,77554.72,0.0,0.87343,0.00011,13.35238]
[1779392828771,28.64,77554.72,0.0,0.87343,0.00011,13.35238]
[1779392829110,28.64,77554.72,0.0,0.87343,0.00011,13.35238]
[1779392829270,28.64,77554.72,0.0,0.87343,0.00011,13.35238]
[1779392829429,28.64,77554.82,0.0,0.87344,0.00011,13.35156]
[1779392832983,28.64,77554.68,0.0,0.87342,0.00011,13.35266]
[1779392833020,28.64,77554.68,0.0,0.87342,0.00011,13.35266]
[1779392838868,28.64,77555.19,0.0,0.87348,0.00011,13.34839]
[1779392839022,28.64,77555.19,0.0,0.87348,0.00011,13.34839]
[1779392839079,28.64,77555.18,0.0,0.87348,0.00011,13.34845]
[1779392839461,28.64,77555.18,0.0,0.87348,0.00011,13.34845]
[1779392839521,28.64,77555.18,0.0,0.87348,0.00011,13.34845]
[1779392841182,28.64,77553.02,0.0,0.87324,0.00011,13.36596]
[1779392841270,28.64,77553.02,0.0,0.87324,0.00011,13.36596]
[1779392846548,28.64,77547.91,0.0,0.87267,0.00011,13.40683]
[1779392848070,28.64,77547.91,0.0,0.87267,0.00011,13.40683]
[1779392848271,28.64,77547.91,0.0,0.87267,0.00011,13.40683]
[1779392848272,28.64,77547.85,0.0,0.87266,0.00011,13.40723]
[1779392848543,28.64,77547.85,0.0,0.87266,0.00011,13.40723]
[1779392848771,28.64,77547.85,0.0,0.87266,0.00011,13.40723]
[1779392854604,28.64,77548.28,0.0,0.87275,0.00011,13.39897]
[1779392857944,28.64,77548.05,0.0,0.87273,0.00011,13.4007]
[1779392858001,28.64,77548.05,0.0,0.87273,0.00011,13.4007]
[1779392858024,28.64,77548.05,0.0,0.87273,0.00011,13.4007]
[1779392858096,28.64,77548.04,0.0,0.87273,0.00011,13.40071]
[1779392863185,28.63,77549.36,0.0,0.87288,0.00011,13.38975]
[1779392863275,28.63,77549.36,0.0,0.87288,0.00011,13.38975]
[1779392868702,28.63,77549.9,0.0,0.87295,0.00011,13.38507]
[1779392870723,28.63,77556.92,0.0,0.87374,0.00011,13.32803]
[1779392872861,28.63,77555.36,0.0,0.87356,0.00011,13.34073]
[1779392873029,28.63,77555.36,0.0,0.87356,0.00011,13.34073]
[1779392873077,28.63,77555.69,0.0,0.8736,0.00011,13.33808]
[1779392874258,28.63,77555.69,0.0,0.8736,0.00011,13.33808]
[1779392874274,28.63,77555.69,0.0,0.8736,0.00011,13.33808]
[1779392879543,28.63,77557.79,0.0,0.87383,0.00011,13.32128]
[1779392879771,28.63,77557.79,0.0,0.87383,0.00011,13.32128]
[1779392880103,28.63,77557.79,0.0,0.87383,0.00011,13.32128]
[1779392880269,28.63,77557.79,0.0,0.87383,0.00011,13.32128]
[1779392880370,28.63,77559.45,0.0,0.87402,0.00011,13.30793]
[1779392882053,28.63,77559.39,0.0,0.87401,0.00011,13.30841]
[1779392882274,28.63,77559.39,0.0,0.87401,0.00011,13.30841]
[1779392884947,28.64,77559.96,0.0,0.87407,0.00011,13.30396]
[1779392885027,28.64,77559.96,0.0,0.87407,0.00011,13.30396]
[1779392886840,28.64,77559.06,0.0,0.87397,0.00011,13.31138]
[1779392887021,28.64,77559.06,0.0,0.87397,0.00011,13.31138]
[1779392887046,28.64,77558.79,0.0,0.87394,0.00011,13.31362]
[1779392887846,28.64,77564.49,0.0,0.87458,0.00011,13.26745]
[1779392888701,28.64,77564.49,0.0,0.87458,0.00011,13.26745]
[1779392888773,28.64,77564.49,0.0,0.87458,0.00011,13.26745]
[1779392893225,28.64,77566.56,0.0,0.8748,0.00011,13.25113]
[1779392893270,28.64,77566.56,0.0,0.8748,0.00011,13.25113]
[1779392893373,28.64,77562.58,0.0,0.87436,0.00011,13.2835]
[1779392894378,28.64,77562.58,0.0,0.87436,0.00011,13.2835]
[1779392894422,28.64,77555.67,0.0,0.87358,0.00011,13.3396]
[1779392894523,28.64,77555.67,0.0,0.87358,0.00011,13.3396]
[1779392898511,28.64,77559.35,0.0,0.87399,0.00011,13.3098]
[1779392898534,28.64,77561.38,0.0,0.87422,0.00011,13.29337]
[1779392899360,28.64,77561.38,0.0,0.87422,0.00011,13.29337]
[1779392899372,28.64,77563.02,0.0,0.8744,0.00011,13.2802]
[1779392899533,28.64,77563.02,0.0,0.8744,0.00011,13.2802]
[1779392901946,28.64,77567.45,0.0,0.8749,0.00011,13.2445]
[1779392903854,28.64,77567.75,0.0,0.87493,0.00011,13.24218]
[1779392904031,28.64,77567.75,0.0,0.87493,0.00011,13.24218]
[1779392904463,28.64,77567.75,0.0,0.87493,0.00011,13.24218]
[1779392904520,28.64,77567.48,0.0,0.8749,0.00011,13.24448]
[1779392904966,28.64,77568.23,0.0,0.87498,0.00011,13.23852]
[1779392908995,28.64,77571.83,0.0,0.87537,0.00011,13.20982]
[1779392909912,28.64,77571.83,0.0,0.87537,0.00011,13.20982]
[1779392910036,28.64,77571.83,0.0,0.87537,0.00011,13.20982]
[1779392913027,28.64,77575.99,0.0,0.87588,0.00011,13.17119]
[1779392918062,28.64,77580.81,0.0,0.87643,0.00011,13.13149]
[1779392919069,28.64,77589.21,0.0,0.87736,0.00011,13.06355]
[1779392921083,28.64,77591.0,0.0,0.87755,0.00011,13.04917]
[1779392921938,28.64,77591.0,0.0,0.87755,0.00011,13.04917]
[1779392922029,28.64,77591.0,0.0,0.87755,0.00011,13.04917]
[1779392922090,28.64,77590.73,0.0,0.87752,0.00011,13.0514]
[1779392924141,28.64,77590.49,0.0,0.87749,0.00011,13.05338]
[1779392924279,28.64,77590.49,0.0,0.87749,0.00011,13.05338]
[1779392927125,28.64,77595.2,0.0,0.87801,0.00011,13.01559]
[1779392928132,28.64,77598.15,0.0,0.87833,0.00011,12.99191]
[1779392929960,28.64,77598.6,0.0,0.87838,0.00011,12.98842]
[1779392930024,28.64,77598.6,0.0,0.87838,0.00011,12.98842]
[1779392930322,28.64,77598.23,0.0,0.87834,0.00011,12.99155]
[1779392931757,28.64,77597.82,0.0,0.87829,0.00011,12.99501]
[1779392931775,28.64,77597.82,0.0,0.87829,0.00011,12.99501]
[1779392935760,28.64,77597.23,0.0,0.87822,0.00011,13.00036]
[1779392936395,28.64,77597.23,0.0,0.87822,0.00011,13.00036]
[1779392936521,28.64,77597.23,0.0,0.87822,0.00011,13.00036]
[1779392936465,28.64,77595.74,0.0,0.87805,0.00011,13.01267]
[1779392937521,28.64,77595.74,0.0,0.87805,0.00011,13.01267]
[1779392942237,28.64,77588.31,0.0,0.87722,0.00011,13.07332]
[1779392944144,28.64,77586.56,0.0,0.87702,0.00011,13.08792]
[1779392944274,28.64,77586.56,0.0,0.87702,0.00011,13.08792]
[1779392950293,28.65,77588.22,0.0,0.87717,0.00011,13.07724]
[1779392955328,28.65,77586.08,0.0,0.87692,0.00011,13.09547]
[1779392959273,28.65,77585.33,0.0,0.87684,0.00011,13.10163]
[1779392959530,28.65,77585.33,0.0,0.87684,0.00011,13.10163]
[1779392963531,28.65,77583.12,0.0,0.87659,0.00011,13.11953]
[1779392963389,28.65,77578.73,0.0,0.8761,0.00011,13.15501]
[1779392964180,28.65,77578.73,0.0,0.8761,0.00011,13.15501]
[1779392964279,28.65,77578.73,0.0,0.8761,0.00011,13.15501]
[1779392964396,28.65,77576.68,0.0,0.87587,0.00011,13.17191]
[1779392969432,28.65,77576.53,0.0,0.87586,0.00011,13.1725]
[1779392974320,28.65,77575.99,0.0,0.87584,0.00011,13.17217]
[1779392974528,28.65,77575.99,0.0,0.87584,0.00011,13.17217]
[1779392975272,28.65,77575.73,0.0,0.87582,0.00011,13.17414]
[1779392975474,28.65,77578.46,0.0,0.87612,0.00011,13.15193]
[1779392979978,28.64,77575.16,0.0,0.87576,0.00011,13.17808]
[1779392980025,28.64,77575.16,0.0,0.87576,0.00011,13.17808]
[1779392985544,28.64,77575.83,0.0,0.87585,0.00011,13.17174]
[1779392987359,28.64,77576.03,0.0,0.87587,0.00011,13.16998]
[1779392987535,28.64,77576.03,0.0,0.87587,0.00011,13.16998]
[1779392988337,28.64,77575.39,0.0,0.8758,0.00011,13.17501]
[1779392988522,28.64,77575.39,0.0,0.8758,0.00011,13.17501]
[1779392989572,28.64,77575.42,0.0,0.87581,0.00011,13.17446]
[1779392993514,28.64,77576.65,0.0,0.87595,0.00011,13.16406]
[1779392993526,28.64,77576.65,0.0,0.87595,0.00011,13.16406]
[1779392998635,28.64,77577.1,0.0,0.87602,0.00011,13.15955]
[1779393001389,28.64,77577.13,0.0,0.87602,0.00011,13.15917]
[1779393001404,28.64,77594.39,0.0,0.87793,0.00011,13.01963]
[1779393001660,28.64,77602.96,0.0,0.87887,0.00011,12.95056]
[1779393002667,28.64,77596.75,0.0,0.87819,0.00011,13.00083]
[1779393004387,28.64,77596.75,0.0,0.87819,0.00011,13.00083]
[1779393012737,28.64,77605.6,0.0,0.87914,0.00011,12.9308]
[1779393016765,28.64,77612.29,0.0,0.87986,0.00011,12.87778]
[1779393017809,28.64,77612.29,0.0,0.87986,0.00011,12.87778]
[1779393018025,28.64,77612.29,0.0,0.87986,0.00011,12.87778]
[1779393021648,28.64,77609.05,0.0,0.87949,0.00011,12.90493]
[1779393021776,28.64,77609.05,0.0,0.87949,0.00011,12.90493]
[1779393022198,28.65,77608.64,0.0,0.87944,0.00011,12.90849]
[1779393023815,28.65,77602.88,0.0,0.87881,0.00011,12.95535]
[1779393025081,28.65,77602.88,0.0,0.87881,0.00011,12.95535]
[1779393025273,28.65,77602.88,0.0,0.87881,0.00011,12.95535]
[1779393030745,28.65,77601.91,0.0,0.87868,0.00011,12.96442]
[1779393030770,28.65,77601.91,0.0,0.87868,0.00011,12.96442]
[1779393031476,28.65,77601.91,0.0,0.87868,0.00011,12.96442]
[1779393031530,28.65,77601.91,0.0,0.87868,0.00011,12.96442]
[1779393031575,28.65,77602.23,0.0,0.87874,0.00011,12.95809]
[1779393036680,28.65,77600.85,0.0,0.87858,0.00011,12.97006]
[1779393036769,28.65,77600.85,0.0,0.87858,0.00011,12.97006]
[1779393036908,28.65,77600.38,0.0,0.87853,0.00011,12.97407]
[1779393038668,28.65,77600.19,0.0,0.8785,0.00011,12.97583]
[1779393038773,28.65,77600.19,0.0,0.8785,0.00011,12.97583]
[1779393042567,28.65,77600.11,0.0,0.87849,0.00011,12.97717]
[1779393042775,28.65,77602.2,0.0,0.87871,0.00011,12.96057]
[1779393042951,28.65,77607.7,0.0,0.87931,0.00011,12.91656]
[1779393044608,28.65,77607.7,0.0,0.87931,0.00011,12.91656]
[1779393044628,28.65,77608.37,0.0,0.87937,0.00011,12.91182]
[1779393044774,28.65,77608.37,0.0,0.87937,0.00011,12.91182]
[1779393046563,28.65,77611.48,0.0,0.87971,0.00011,12.88681]
[1779393046770,28.66,77613.48,0.0,0.87992,0.00011,12.8715]
[1779393052014,28.66,77609.31,0.0,0.87944,0.00011,12.90703]
[1779393053382,28.66,77609.31,0.0,0.87944,0.00011,12.90703]
[1779393053523,28.66,77609.31,0.0,0.87944,0.00011,12.90703]
[1779393055734,28.66,77607.15,0.0,0.87919,0.00011,12.92541]
[1779393055770,28.66,77607.15,0.0,0.87919,0.00011,12.92541]
[1779393055783,28.66,77607.15,0.0,0.87919,0.00011,12.92574]
[1779393060069,28.66,77613.11,0.0,0.87982,0.00011,12.87919]
[1779393060782,28.66,77613.11,0.0,0.87982,0.00011,12.87919]
[1779393061023,28.66,77613.11,0.0,0.87982,0.00011,12.87919]
[1779393063097,28.67,77622.59,0.0,0.88083,0.00011,12.80437]
[1779393064677,28.67,77622.59,0.0,0.88083,0.00011,12.80437]
[1779393064770,28.66,77625.88,0.0,0.88118,0.00011,12.77775]
[1779393067679,28.66,77625.8,0.0,0.88118,0.00011,12.77799]
[1779393067770,28.66,77626.15,0.0,0.88122,0.00011,12.77498]
[1779393068131,28.66,77628.54,0.0,0.88148,0.00011,12.75561]
[1779393071158,28.66,77634.93,0.0,0.88217,0.00011,12.70424]
[1779393073168,28.66,77641.4,0.0,0.88286,0.00011,12.65224]
[1779393078557,28.66,77643.5,0.0,0.88309,0.00011,12.63524]
[1779393078772,28.66,77644.55,0.0,0.8832,0.00011,12.62673]
[1779393084247,28.66,77642.55,0.0,0.88299,0.00011,12.64241]
[1779393088016,28.66,77642.1,0.0,0.88295,0.00011,12.64575]
[1779393088269,28.66,77642.1,0.0,0.88295,0.00011,12.64575]
[1779393089282,28.66,77648.37,0.0,0.88362,0.00011,12.59545]
[1779393093620,28.66,77648.8,0.0,0.8837,0.00011,12.58779]
[1779393093649,28.66,77648.56,0.0,0.88367,0.00011,12.58968]
[1779393093773,28.66,77648.56,0.0,0.88367,0.00011,12.58968]
[1779393095958,28.66,77645.06,0.0,0.8833,0.00011,12.61761]
[1779393096023,28.66,77645.06,0.0,0.8833,0.00011,12.61761]
[1779393098898,28.66,77643.56,0.0,0.88314,0.00011,12.6294]
[1779393099356,28.66,77636.45,0.0,0.88238,0.00011,12.6862]
[1779393101443,28.66,77634.79,0.0,0.88221,0.00011,12.69932]
[1779393101526,28.66,77634.79,0.0,0.88221,0.00011,12.69932]
[1779393101600,28.66,77634.85,0.0,0.88222,0.00011,12.69846]
[1779393105398,28.66,77643.8,0.0,0.88318,0.00011,12.62629]
[1779393107412,28.66,77647.58,0.0,0.88359,0.00011,12.59585]
[1779393112446,28.66,77644.33,0.0,0.88324,0.00011,12.62169]
[1779393117482,28.66,77646.21,0.0,0.88345,0.00011,12.60634]
[1779393122517,28.66,77648.88,0.0,0.88374,0.00011,12.5848]
[1779393127552,28.66,77646.62,0.0,0.8835,0.00011,12.6028]
[1779393132587,28.66,77646.26,0.0,0.88346,0.00011,12.60541]
[1779393137622,28.66,77648.99,0.0,0.88375,0.00011,12.58336]
[1779393142657,28.66,77648.13,0.0,0.88366,0.00011,12.59024]
[1779393148700,28.66,77646.49,0.0,0.88349,0.00011,12.60311]
[1779393151720,28.66,77653.32,0.0,0.88425,0.00011,12.54425]
[1779393153734,28.66,77653.13,0.0,0.88423,0.00011,12.54587]
[1779393157110,28.66,77654.08,0.0,0.88433,0.00011,12.53848]
[1779393157269,28.66,77654.08,0.0,0.88433,0.00011,12.53848]
[1779393159777,28.66,77658.82,0.0,0.88482,0.00011,12.50094]
[1779393159911,28.66,77658.82,0.0,0.88482,0.00011,12.50094]
[1779393160022,28.66,77658.82,0.0,0.88482,0.00011,12.50094]
[1779393160784,28.66,77661.15,0.0,0.88507,0.00011,12.48252]
[1779393165840,28.66,77667.63,0.0,0.88573,0.0001,12.43186]
[1779393166832,28.66,77675.85,0.0,0.88659,0.0001,12.36675]
[1779393171867,28.66,77683.67,0.0,0.88738,0.0001,12.3064]
[1779393173881,28.66,77684.97,0.0,0.8875,0.0001,12.29696]
[1779393178916,28.67,77687.82,0.0,0.88777,0.0001,12.27671]
[1779393183951,28.67,77705.67,0.0,0.88959,0.0001,12.13657]
[1779393185586,28.67,77705.67,0.0,0.88959,0.0001,12.13657]
[1779393185687,28.67,77710.6,0.0,0.89008,0.0001,12.09836]
[1779393186269,28.67,77710.6,0.0,0.89008,0.0001,12.09836]
[1779393186972,28.67,77718.48,0.0,0.89088,0.0001,12.03667]
[1779393192015,28.67,77720.51,0.0,0.89108,0.0001,12.02085]
[1779393196038,28.67,77726.12,0.0,0.89164,0.0001,11.97713]
[1779393199040,28.67,77721.91,0.0,0.89122,0.0001,12.01049]
[1779393200256,28.67,77722.26,0.0,0.89125,0.0001,12.00783]
[1779393200272,28.67,77722.26,0.0,0.89125,0.0001,12.00783]
[1779393200352,28.67,77723.96,0.0,0.89142,0.0001,11.99457]
[1779393201929,28.67,77720.69,0.0,0.89109,0.0001,12.02052]
[1779393202034,28.67,77720.69,0.0,0.89109,0.0001,12.02052]
[1779393204355,28.67,77718.02,0.0,0.89082,0.0001,12.04161]
[1779393204521,28.67,77718.02,0.0,0.89082,0.0001,12.04161]
[1779393206108,28.67,77722.89,0.0,0.89129,0.0001,12.00462]
[1779393209129,28.68,77728.35,0.0,0.89183,0.0001,11.96286]
[1779393210758,28.68,77728.35,0.0,0.89183,0.0001,11.96286]
[1779393210772,28.68,77728.35,0.0,0.89183,0.0001,11.96286]
[1779393211143,28.68,77729.33,0.0,0.89195,0.0001,11.95142]
[1779393212150,28.68,77717.72,0.0,0.89078,0.0001,12.04292]
[1779393213157,28.68,77711.0,0.0,0.89009,0.0001,12.09631]
[1779393218146,28.68,77712.54,0.0,0.89023,0.0001,12.08563]
[1779393218270,28.68,77712.54,0.0,0.89023,0.0001,12.08563]
[1779393221215,28.68,77718.37,0.0,0.8908,0.0001,12.04094]
[1779393221882,28.68,77718.37,0.0,0.8908,0.0001,12.04094]
[1779393222021,28.68,77718.37,0.0,0.8908,0.0001,12.04094]
[1779393222383,28.68,77718.37,0.0,0.8908,0.0001,12.04094]
[1779393222531,28.68,77718.37,0.0,0.8908,0.0001,12.04094]
[1779393222631,28.68,77719.62,0.0,0.89093,0.0001,12.03116]
[1779393228262,28.68,77711.81,0.0,0.89013,0.0001,12.09309]
[1779393229269,28.68,77693.43,0.0,0.88825,0.0001,12.23863]
[1779393230276,28.68,77696.59,0.0,0.88856,0.0001,12.2142]
[1779393231283,28.69,77686.06,0.0,0.88747,0.0001,12.29775]
[1779393232867,28.69,77685.17,0.0,0.88738,0.0001,12.30506]
[1779393235812,28.69,77684.73,0.0,0.88733,0.0001,12.30865]
[1779393235847,28.69,77686.94,0.0,0.88756,0.0001,12.29139]
[1779393236029,28.69,77686.94,0.0,0.88756,0.0001,12.29139]
[1779393236353,28.69,77686.94,0.0,0.88756,0.0001,12.29139]
[1779393236521,28.69,77686.94,0.0,0.88756,0.0001,12.29139]
[1779393242361,28.69,77682.62,0.0,0.8871,0.0001,12.32675]
[1779393243368,28.69,77675.16,0.0,0.88631,0.0001,12.38638]
[1779393248406,28.69,77674.67,0.0,0.88624,0.0001,12.39205]
[1779393249413,28.69,77669.57,0.0,0.8857,0.0001,12.43293]
[1779393250420,28.69,77662.45,0.0,0.88495,0.00011,12.48986]
[1779393252434,28.69,77654.25,0.0,0.88408,0.00011,12.55556]
[1779393257469,28.69,77654.29,0.0,0.88408,0.00011,12.55572]
[1779393259033,28.69,77654.61,0.0,0.88411,0.00011,12.55328]
[1779393259272,28.69,77654.61,0.0,0.88411,0.00011,12.55328]
[1779393259433,28.69,77654.61,0.0,0.88411,0.00011,12.55328]
[1779393259521,28.69,77654.61,0.0,0.88411,0.00011,12.55328]
[1779393259534,28.69,77655.35,0.0,0.88419,0.00011,12.54749]
[1779393260492,28.69,77647.36,0.0,0.88334,0.00011,12.61133]
[1779393261236,28.69,77647.36,0.0,0.88334,0.00011,12.61133]
[1779393261273,28.69,77647.36,0.0,0.88334,0.00011,12.61133]
[1779393263571,28.69,77644.88,0.0,0.88308,0.00011,12.63119]
[1779393263762,28.69,77644.88,0.0,0.88308,0.00011,12.63119]
[1779393263769,28.69,77644.88,0.0,0.88308,0.00011,12.63119]
[1779393263863,28.69,77645.76,0.0,0.88317,0.00011,12.62416]
[1779393265527,28.69,77651.51,0.0,0.88378,0.00011,12.5783]
[1779393266687,28.69,77651.51,0.0,0.88378,0.00011,12.5783]
[1779393266777,28.69,77651.51,0.0,0.88378,0.00011,12.5783]
[1779393268178,28.69,77653.79,0.0,0.88402,0.00011,12.5603]
[1779393268272,28.69,77653.79,0.0,0.88402,0.00011,12.5603]
[1779393268640,28.69,77653.79,0.0,0.88402,0.00011,12.5603]
[1779393268769,28.69,77653.79,0.0,0.88402,0.00011,12.5603]
[1779393268870,28.7,77655.1,0.0,0.88415,0.00011,12.55008]
[1779393270563,28.7,77649.49,0.0,0.88356,0.00011,12.59495]
[1779393271009,28.7,77649.49,0.0,0.88356,0.00011,12.59495]
[1779393271022,28.7,77649.49,0.0,0.88356,0.00011,12.59495]
[1779393272187,28.7,77649.86,0.0,0.88363,0.00011,12.58794]
[1779393272272,28.7,77649.86,0.0,0.88363,0.00011,12.58794]
[1779393272385,28.7,77649.86,0.0,0.88363,0.00011,12.58794]
[1779393272526,28.7,77649.86,0.0,0.88363,0.00011,12.58794]
[1779393272577,28.7,77646.92,0.0,0.88332,0.00011,12.61146]
[1779393273495,28.7,77646.92,0.0,0.88332,0.00011,12.61146]
[1779393273525,28.7,77646.92,0.0,0.88332,0.00011,12.61146]
[1779393278619,28.7,77644.29,0.0,0.88303,0.00011,12.63264]
[1779393280019,28.7,77643.39,0.0,0.88294,0.00011,12.63982]
[1779393280644,28.7,77663.61,0.0,0.88508,0.00011,12.47861]
[1779393281334,28.7,77663.61,0.0,0.88508,0.00011,12.47861]
[1779393281650,28.7,77673.74,0.0,0.88614,0.0001,12.39805]
[1779393282657,28.7,77680.38,0.0,0.88683,0.0001,12.34556]
[1779393283664,28.7,77681.1,0.0,0.8869,0.0001,12.34019]
[1779393284264,28.7,77681.1,0.0,0.8869,0.0001,12.34019]
[1779393284671,28.7,77682.47,0.0,0.88704,0.0001,12.32973]
[1779393286685,28.7,77676.9,0.0,0.88645,0.0001,12.37477]
[1779393290713,28.7,77660.13,0.0,0.88467,0.00011,12.50963]
[1779393291721,28.7,77650.63,0.0,0.88366,0.00011,12.5857]
[1779393292728,28.7,77650.73,0.0,0.88367,0.00011,12.58508]
[1779393293735,28.7,77650.52,0.0,0.88364,0.00011,12.5868]
[1779393294298,28.7,77650.52,0.0,0.88364,0.00011,12.5868]
[1779393294616,28.7,77650.52,0.0,0.88364,0.00011,12.5868]
[1779393294722,28.7,77650.52,0.0,0.88364,0.00011,12.5868]
[1779393294782,28.7,77650.52,0.0,0.88364,0.00011,12.5868]
[1779393294819,28.7,77649.82,0.0,0.88357,0.00011,12.59248]
[1779393295749,28.7,77645.76,0.0,0.88314,0.00011,12.62488]
[1779393296427,28.7,77645.76,0.0,0.88314,0.00011,12.62488]
[1779393296523,28.7,77645.76,0.0,0.88314,0.00011,12.62488]
[1779393300785,28.7,77614.89,0.0,0.87982,0.00011,12.8719]
[1779393301792,28.7,77609.47,0.0,0.87923,0.00011,12.91531]
[1779393302799,28.7,77610.51,0.0,0.87935,0.00011,12.90683]
[1779393303806,28.7,77600.14,0.0,0.87822,0.00011,12.9901]
[1779393304813,28.7,77598.12,0.0,0.87799,0.00011,13.00655]
[1779393307835,28.7,77607.52,0.0,0.87902,0.00011,12.93121]
[1779393308841,28.7,77612.7,0.0,0.87957,0.00011,12.89027]
[1779393312870,28.71,77617.35,0.0,0.88006,0.00011,12.85436]
[1779393317488,28.71,77620.77,0.0,0.88042,0.00011,12.82785]
[1779393317524,28.71,77620.77,0.0,0.88042,0.00011,12.82785]
[1779393317905,28.71,77620.71,0.0,0.88041,0.00011,12.82837]
[1779393318210,28.71,77620.71,0.0,0.88041,0.00011,12.82837]
[1779393318269,28.71,77620.71,0.0,0.88041,0.00011,12.82837]
[1779393320927,28.71,77615.45,0.0,0.87984,0.00011,12.87068]
[1779393322355,28.71,77614.31,0.0,0.87972,0.00011,12.87981]
[1779393322527,28.71,77614.31,0.0,0.87972,0.00011,12.87981]
[1779393322746,28.71,77614.31,0.0,0.87972,0.00011,12.87981]
[1779393322778,28.71,77614.31,0.0,0.87972,0.00011,12.87981]
[1779393322941,28.71,77615.28,0.0,0.87982,0.00011,12.87199]
[1779393326571,28.71,77614.82,0.0,0.87977,0.00011,12.8756]
[1779393326775,28.71,77614.82,0.0,0.87977,0.00011,12.8756]
[1779393330997,28.71,77619.33,0.0,0.88026,0.00011,12.83931]
[1779393332118,28.71,77619.33,0.0,0.88026,0.00011,12.83931]
[1779393332273,28.71,77619.33,0.0,0.88026,0.00011,12.83931]
[1779393332577,28.71,77619.33,0.0,0.88026,0.00011,12.83931]
[1779393332778,28.71,77619.33,0.0,0.88026,0.00011,12.83931]
[1779393332896,28.71,77619.33,0.0,0.88026,0.00011,12.83931]
[1779393332784,28.71,77616.59,0.0,0.88,0.00011,12.85711]
[1779393333024,28.71,77616.59,0.0,0.88,0.00011,12.85711]
[1779393333833,28.71,77616.59,0.0,0.88,0.00011,12.85711]
[1779393333853,28.71,77610.64,0.0,0.87935,0.00011,12.90479]
[1779393334028,28.71,77610.64,0.0,0.87935,0.00011,12.90479]
[1779393337261,28.71,77610.42,0.0,0.87933,0.00011,12.90638]
[1779393337272,28.71,77610.42,0.0,0.87933,0.00011,12.90638]
[1779393337681,28.71,77610.42,0.0,0.87933,0.00011,12.90638]
[1779393337774,28.71,77610.42,0.0,0.87933,0.00011,12.90638]
[1779393337847,28.71,77616.15,0.0,0.87995,0.00011,12.86031]
[1779393342170,28.71,77621.85,0.0,0.88057,0.00011,12.81461]
[1779393343161,28.71,77621.85,0.0,0.88057,0.00011,12.81461]
[1779393343273,28.71,77621.85,0.0,0.88057,0.00011,12.81461]
[1779393343856,28.71,77621.85,0.0,0.88057,0.00011,12.81461]
[1779393343957,28.71,77622.96,0.0,0.88069,0.00011,12.80586]
[1779393344023,28.71,77622.96,0.0,0.88069,0.00011,12.80586]
[1779393345137,28.71,77622.65,0.0,0.88066,0.00011,12.80835]
[1779393345270,28.71,77622.65,0.0,0.88066,0.00011,12.80835]
[1779393348147,28.71,77627.87,0.0,0.88122,0.00011,12.76649]
[1779393348279,28.71,77627.87,0.0,0.88122,0.00011,12.76649]
[1779393349482,28.71,77629.26,0.0,0.88137,0.00011,12.75513]
[1779393349519,28.71,77629.26,0.0,0.88137,0.00011,12.75513]
[1779393349621,28.71,77628.99,0.0,0.88135,0.00011,12.75708]
[1779393352127,28.71,77627.06,0.0,0.88114,0.00011,12.77207]
[1779393352269,28.71,77627.06,0.0,0.88114,0.00011,12.77207]
[1779393358189,28.7,77628.81,0.0,0.88136,0.00011,12.75626]
[1779393360377,28.7,77628.91,0.0,0.88137,0.00011,12.75522]
[1779393360525,28.7,77628.91,0.0,0.88137,0.00011,12.75522]
[1779393360625,28.7,77628.93,0.0,0.88137,0.00011,12.75481]
[1779393361466,28.7,77628.93,0.0,0.88137,0.00011,12.75481]
[1779393361523,28.7,77628.93,0.0,0.88137,0.00011,12.75481]
[1779393362218,28.7,77635.69,0.0,0.88211,0.00011,12.70023]
[1779393363224,28.7,77645.25,0.0,0.88313,0.00011,12.62367]
[1779393364231,28.7,77646.43,0.0,0.88326,0.00011,12.61419]
[1779393365160,28.7,77646.43,0.0,0.88326,0.00011,12.61419]
[1779393365270,28.7,77646.43,0.0,0.88326,0.00011,12.61419]
[1779393365371,28.7,77644.62,0.0,0.88306,0.00011,12.6286]
[1779393366183,28.7,77644.62,0.0,0.88306,0.00011,12.6286]
[1779393366270,28.7,77644.62,0.0,0.88306,0.00011,12.6286]
[1779393368259,28.7,77637.68,0.0,0.88233,0.00011,12.68386]
[1779393369846,28.7,77637.68,0.0,0.88233,0.00011,12.68386]
[1779393370022,28.7,77637.68,0.0,0.88233,0.00011,12.68386]
[1779393375308,28.7,77635.99,0.0,0.88216,0.00011,12.69624]
[1779393378468,28.7,77637.15,0.0,0.88229,0.00011,12.68663]
[1779393378534,28.7,77637.15,0.0,0.88229,0.00011,12.68663]
[1779393378628,28.7,77636.17,0.0,0.88219,0.00011,12.69431]
[1779393379560,28.7,77636.17,0.0,0.88219,0.00011,12.69431]
[1779393379772,28.7,77636.17,0.0,0.88219,0.00011,12.69431]
[1779393382361,28.7,77669.47,0.0,0.88572,0.0001,12.42814]
[1779393383637,28.7,77669.47,0.0,0.88572,0.0001,12.42814]
[1779393383719,28.7,77707.82,0.0,0.88968,0.0001,12.12471]
[1779393384375,28.7,77719.49,0.0,0.89086,0.0001,12.03346]
[1779393385385,28.7,77710.59,0.0,0.88994,0.0001,12.10435]
[1779393386137,28.7,77710.59,0.0,0.88994,0.0001,12.10435]
[1779393386392,28.7,77705.92,0.0,0.88946,0.0001,12.14186]
[1779393387399,28.7,77699.49,0.0,0.88879,0.0001,12.19326]
[1779393388406,28.7,77695.36,0.0,0.88836,0.0001,12.22647]
[1779393389413,28.7,77690.66,0.0,0.88787,0.0001,12.26382]
[1779393394448,28.7,77689.2,0.0,0.88775,0.0001,12.2719]
[1779393395455,28.7,77680.34,0.0,0.88683,0.0001,12.34223]
[1779393396462,28.7,77676.83,0.0,0.88646,0.0001,12.37044]
[1779393399484,28.71,77672.46,0.0,0.88599,0.0001,12.40614]
[1779393400648,28.71,77672.46,0.0,0.88599,0.0001,12.40614]
[1779393400789,28.71,77672.46,0.0,0.88599,0.0001,12.40614]
[1779393400845,28.71,77671.83,0.0,0.88592,0.0001,12.41144]
[1779393401499,28.71,77668.35,0.0,0.88555,0.0001,12.43937]
[1779393405531,28.71,77671.78,0.0,0.8859,0.0001,12.41316]
[1779393406095,28.71,77671.78,0.0,0.8859,0.0001,12.41316]
[1779393406278,28.71,77671.78,0.0,0.8859,0.0001,12.41316]
[1779393411571,28.71,77669.0,0.0,0.88558,0.0001,12.43704]
[1779393412746,28.71,77669.0,0.0,0.88558,0.0001,12.43704]
[1779393412775,28.71,77669.0,0.0,0.88558,0.0001,12.43704]
[1779393412815,28.71,77666.75,0.0,0.88534,0.0001,12.45521]
[1779393414208,28.71,77666.4,0.0,0.8853,0.0001,12.45826]
[1779393414273,28.71,77666.4,0.0,0.8853,0.0001,12.45826]
[1779393419282,28.71,77666.84,0.0,0.88533,0.0001,12.45607]
[1779393419524,28.71,77666.84,0.0,0.88533,0.0001,12.45607]
[1779393419953,28.72,77673.9,0.0,0.88606,0.0001,12.40063]
[1779393421488,28.72,77675.32,0.0,0.88621,0.0001,12.38936]
[1779393421530,28.72,77675.32,0.0,0.88621,0.0001,12.38936]
[1779393422648,28.72,77680.83,0.0,0.88677,0.0001,12.34645]
[1779393423703,28.72,77680.83,0.0,0.88677,0.0001,12.34645]
[1779393423751,28.72,77680.83,0.0,0.88677,0.0001,12.34645]
[1779393423804,28.72,77681.1,0.0,0.8868,0.0001,12.34476]
[1779393425436,28.72,77684.08,0.0,0.8871,0.0001,12.32127]
[1779393425535,28.72,77684.08,0.0,0.8871,0.0001,12.32127]
[1779393430704,28.72,77690.13,0.0,0.88772,0.0001,12.27379]
[1779393431613,28.72,77690.13,0.0,0.88772,0.0001,12.27379]
[1779393431774,28.72,77690.13,0.0,0.88772,0.0001,12.27379]
[1779393431876,28.72,77691.12,0.0,0.88783,0.0001,12.26572]
[1779393432568,28.72,77691.12,0.0,0.88783,0.0001,12.26572]
[1779393432774,28.72,77691.12,0.0,0.88783,0.0001,12.26572]
[1779393438682,28.72,77691.85,0.0,0.88792,0.0001,12.25854]
[1779393438769,28.72,77691.85,0.0,0.88792,0.0001,12.25854]
[1779393438833,28.72,77691.32,0.0,0.88787,0.0001,12.2625]
[1779393439235,28.72,77691.32,0.0,0.88787,0.0001,12.2625]
[1779393439273,28.72,77691.32,0.0,0.88787,0.0001,12.2625]
[1779393440774,28.71,77687.21,0.0,0.88745,0.0001,12.29453]
[1779393441781,28.71,77682.72,0.0,0.88699,0.0001,12.32984]
[1779393442730,28.71,77682.72,0.0,0.88699,0.0001,12.32984]
[1779393442771,28.71,77682.72,0.0,0.88699,0.0001,12.32984]
[1779393442788,28.71,77677.1,0.0,0.88641,0.0001,12.3741]
[1779393444061,28.71,77677.1,0.0,0.88641,0.0001,12.3741]
[1779393444273,28.71,77678.8,0.0,0.88659,0.0001,12.36064]
[1779393447506,28.71,77680.61,0.0,0.88678,0.0001,12.34624]
[1779393447521,28.71,77680.61,0.0,0.88678,0.0001,12.34624]
[1779393447823,28.71,77680.96,0.0,0.88681,0.0001,12.34348]
[1779393452858,28.71,77679.73,0.0,0.88672,0.0001,12.34908]
[1779393456886,28.71,77674.77,0.0,0.8862,0.0001,12.38838]
[1779393457982,28.71,77674.77,0.0,0.8862,0.0001,12.38838]
[1779393458037,28.71,77674.77,0.0,0.8862,0.0001,12.38838]
[1779393458082,28.72,77674.52,0.0,0.88616,0.0001,12.39111]
[1779393459907,28.72,77667.76,0.0,0.88545,0.0001,12.44514]
[1779393463379,28.72,77671.96,0.0,0.88588,0.0001,12.41299]
[1779393463524,28.72,77671.96,0.0,0.88588,0.0001,12.41299]
[1779393464721,28.72,77671.41,0.0,0.88581,0.0001,12.4177]
[1779393464769,28.72,77671.41,0.0,0.88581,0.0001,12.4177]
[1779393464942,28.72,77671.64,0.0,0.88583,0.0001,12.41621]
[1779393469977,28.72,77671.72,0.0,0.88582,0.0001,12.41731]
[1779393472020,28.72,77671.82,0.0,0.88583,0.0001,12.41688]
[1779393472273,28.72,77671.75,0.0,0.88581,0.0001,12.4178]
[1779393478033,28.73,77671.64,0.0,0.88577,0.0001,12.42091]
[1779393479049,28.73,77671.64,0.0,0.88577,0.0001,12.42091]
[1779393479273,28.73,77670.27,0.0,0.88562,0.0001,12.43217]
[1779393480552,28.73,77670.63,0.0,0.88566,0.0001,12.42967]
[1779393480768,28.73,77670.63,0.0,0.88566,0.0001,12.42967]
[1779393481055,28.73,77670.32,0.0,0.88562,0.0001,12.4325]
[1779393483975,28.73,77668.27,0.0,0.8854,0.0001,12.44951]
[1779393484029,28.73,77668.27,0.0,0.8854,0.0001,12.44951]
[1779393489111,28.73,77671.87,0.0,0.88575,0.0001,12.42302]
[1779393489169,28.73,77671.87,0.0,0.88575,0.0001,12.42302]
[1779393489271,28.73,77671.87,0.0,0.88575,0.0001,12.42302]
[1779393491369,28.73,77669.77,0.0,0.88552,0.0001,12.44043]
[1779393491519,28.73,77669.77,0.0,0.88552,0.0001,12.44043]
[1779393492132,28.73,77669.26,0.0,0.88546,0.0001,12.44483]
[1779393495396,28.74,77669.39,0.0,0.88546,0.0001,12.44485]
[1779393495522,28.74,77669.39,0.0,0.88546,0.0001,12.44485]
[1779393501147,28.74,77670.08,0.0,0.88551,0.0001,12.44081]
[1779393501269,28.74,77669.88,0.0,0.88549,0.0001,12.44276]
[1779393501319,28.74,77669.88,0.0,0.88549,0.0001,12.44276]
[1779393501525,28.74,77669.88,0.0,0.88549,0.0001,12.44276]
[1779393501528,28.74,77668.48,0.0,0.88534,0.0001,12.45424]
[1779393506231,28.74,77656.74,0.0,0.88408,0.00011,12.54925]
[1779393507256,28.74,77656.74,0.0,0.88408,0.00011,12.54925]
[1779393507270,28.74,77656.74,0.0,0.88408,0.00011,12.54925]
[1779393511677,28.74,77652.63,0.0,0.88363,0.00011,12.58275]
[1779393511771,28.74,77652.63,0.0,0.88363,0.00011,12.58275]
[1779393516026,28.74,77646.92,0.0,0.88305,0.00011,12.62458]
[1779393519165,28.75,77645.47,0.0,0.88289,0.00011,12.63644]
[1779393518316,28.75,77650.99,0.0,0.88348,0.00011,12.59251]
[1779393519270,28.75,77650.99,0.0,0.88348,0.00011,12.59251]
[1779393522427,28.75,77652.35,0.0,0.88362,0.00011,12.58213]
[1779393522523,28.75,77652.35,0.0,0.88362,0.00011,12.58213]
[1779393522528,28.75,77651.53,0.0,0.88353,0.00011,12.5888]
[1779393525017,28.75,77649.44,0.0,0.88331,0.00011,12.60557]
[1779393525272,28.75,77647.57,0.0,0.88311,0.00011,12.62064]
[1779393529681,28.75,77645.75,0.0,0.88291,0.00011,12.63533]
[1779393529772,28.75,77645.75,0.0,0.88291,0.00011,12.63533]
[1779393530575,28.75,77646.83,0.0,0.88302,0.00011,12.62677]
[1779393530770,28.75,77646.83,0.0,0.88302,0.00011,12.62677]
[1779393530871,28.75,77645.28,0.0,0.88286,0.00011,12.63919]
[1779393536123,28.75,77641.14,0.0,0.88242,0.00011,12.67229]
[1779393536270,28.75,77641.06,0.0,0.88241,0.00011,12.67293]
[1779393537450,28.75,77634.29,0.0,0.88168,0.00011,12.727]
[1779393538457,28.75,77633.14,0.0,0.88156,0.00011,12.7361]
[1779393540471,28.75,77623.28,0.0,0.8805,0.00011,12.8147]
[1779393544187,28.75,77624.4,0.0,0.88063,0.00011,12.80527]
[1779393544271,28.75,77624.98,0.0,0.88069,0.00011,12.80042]
[1779393548556,28.74,77626.84,0.0,0.88091,0.00011,12.78471]
[1779393548775,28.74,77626.84,0.0,0.88091,0.00011,12.78471]
[1779393552443,28.74,77625.23,0.0,0.88074,0.00011,12.79684]
[1779393552523,28.74,77625.23,0.0,0.88074,0.00011,12.79684]
[1779393552557,28.74,77625.7,0.0,0.8808,0.00011,12.79286]
[1779393554935,28.74,77625.42,0.0,0.88077,0.00011,12.79489]
[1779393555025,28.74,77625.42,0.0,0.88077,0.00011,12.79489]
[1779393559149,28.74,77622.39,0.0,0.88045,0.00011,12.81824]
[1779393559221,28.74,77616.56,0.0,0.87983,0.00011,12.86436]
[1779393559270,28.74,77616.56,0.0,0.87983,0.00011,12.86436]
[1779393560484,28.74,77613.75,0.0,0.87953,0.00011,12.88689]
[1779393560520,28.74,77613.75,0.0,0.87953,0.00011,12.88689]
[1779393564365,28.74,77613.35,0.0,0.8795,0.00011,12.88866]
[1779393564520,28.74,77613.35,0.0,0.8795,0.00011,12.88866]
[1779393566626,28.74,77615.35,0.0,0.87973,0.00011,12.87192]
[1779393566770,28.74,77615.35,0.0,0.87973,0.00011,12.87192]
[1779393566872,28.74,77613.71,0.0,0.87955,0.00011,12.88474]
[1779393568659,28.74,77614.55,0.0,0.87965,0.00011,12.87765]
[1779393574555,28.73,77619.38,0.0,0.88023,0.00011,12.83267]
[1779393574769,28.73,77619.38,0.0,0.88023,0.00011,12.83267]
[1779393574871,28.73,77619.91,0.0,0.88029,0.00011,12.82815]
[1779393576729,28.73,77613.09,0.0,0.87956,0.00011,12.88229]
[1779393581764,28.73,77614.1,0.0,0.87969,0.00011,12.87243]
[1779393586799,28.72,77610.38,0.0,0.87931,0.00011,12.90054]
[1779393591834,28.72,77612.08,0.0,0.87952,0.00011,12.88506]
[1779393595863,28.72,77617.56,0.0,0.88014,0.00011,12.83974]
[1779393596870,28.72,77611.58,0.0,0.87949,0.00011,12.88742]
[1779393598884,28.72,77624.6,0.0,0.88091,0.00011,12.78239]
[1779393599892,28.72,77621.26,0.0,0.88055,0.00011,12.80894]
[1779393600913,28.72,77625.58,0.0,0.88102,0.00011,12.77434]
[1779393601917,28.72,77637.53,0.0,0.8823,0.00011,12.6787]
[1779393602924,28.72,77638.55,0.0,0.88241,0.00011,12.6705]
[1779393606955,28.72,77643.76,0.0,0.88297,0.00011,12.62868]
[1779393609979,28.72,77637.82,0.0,0.88234,0.00011,12.67603]
[1779393615014,28.72,77633.95,0.0,0.88193,0.00011,12.70647]
[1779393616021,28.72,77629.16,0.0,0.88142,0.00011,12.74463]
[1779393621056,28.71,77627.1,0.0,0.88121,0.00011,12.76007]
[1779393623070,28.71,77634.93,0.0,0.88206,0.00011,12.69699]
[1779393625094,28.71,77644.13,0.0,0.88304,0.00011,12.62318]
[1779393628115,28.71,77647.24,0.0,0.88337,0.00011,12.59821]
[1779393633150,28.71,77650.15,0.0,0.88372,0.00011,12.57077]
[1779393638185,28.71,77646.71,0.0,0.88335,0.00011,12.5981]
[1779393643220,28.71,77645.46,0.0,0.88322,0.00011,12.60776]
[1779393648255,28.71,77645.51,0.0,0.88323,0.00011,12.60689]
[1779393653398,28.71,77650.55,0.0,0.88378,0.00011,12.56622]
[1779393656419,28.71,77656.9,0.0,0.88445,0.00011,12.51555]
[1779393657874,28.71,77656.9,0.0,0.88445,0.00011,12.51555]
[1779393658022,28.71,77656.9,0.0,0.88445,0.00011,12.51555]
[1779393658433,28.71,77664.03,0.0,0.8852,0.00011,12.45891]
[1779393662461,28.71,77668.95,0.0,0.88571,0.0001,12.42038]
[1779393664162,28.71,77668.95,0.0,0.88571,0.0001,12.42038]
[1779393664274,28.71,77668.95,0.0,0.88571,0.0001,12.42038]
[1779393664260,28.71,77668.44,0.0,0.88565,0.0001,12.4248]
[1779393669512,28.71,77667.1,0.0,0.8855,0.0001,12.43634]
[1779393673540,28.71,77671.47,0.0,0.88594,0.0001,12.40249]
[1779393678575,28.72,77665.85,0.0,0.88534,0.0001,12.44842]
[1779393683610,28.72,77664.72,0.0,0.88521,0.00011,12.45852]
[1779393688645,28.72,77662.3,0.0,0.88494,0.00011,12.4789]
[1779393691666,28.72,77656.15,0.0,0.88431,0.00011,12.52427]
[1779393697708,28.72,77656.16,0.0,0.8843,0.00011,12.52505]
[1779393702744,28.72,77655.94,0.0,0.88427,0.00011,12.52755]
[1779393710800,28.73,77656.03,0.0,0.88426,0.00011,12.52801]
[1779393723891,28.73,77655.82,0.0,0.88422,0.00011,12.53153]
[1779393732954,28.73,77655.25,0.0,0.88414,0.00011,12.53715]
[1779393737989,28.73,77655.81,0.0,0.88419,0.00011,12.53333]
[1779393744036,28.73,77658.97,0.0,0.88452,0.00011,12.50904]
[1779393749071,28.73,77657.38,0.0,0.88434,0.00011,12.5226]
[1779393754106,28.74,77656.66,0.0,0.88428,0.00011,12.52484]
[1779393759141,28.74,77656.56,0.0,0.88426,0.00011,12.52638]
[1779393765183,28.74,77657.11,0.0,0.88431,0.00011,12.5229]
[1779393770218,28.74,77656.92,0.0,0.88428,0.00011,12.52513]
[1779393776260,28.74,77655.58,0.0,0.88413,0.00011,12.53659]
[1779393779281,28.74,77644.87,0.0,0.88299,0.00011,12.62226]
[1779393781294,28.74,77641.74,0.0,0.88265,0.00011,12.64731]
[1779393786330,28.74,77644.18,0.0,0.88291,0.00011,12.62768]
[1779393789408,28.74,77644.59,0.0,0.88296,0.00011,12.62435]
[1779393790025,28.74,77644.44,0.0,0.88294,0.00011,12.62551]
[1779393791825,28.74,77644.42,0.0,0.88294,0.00011,12.62555]
[1779393792026,28.74,77644.42,0.0,0.88294,0.00011,12.62555]
[1779393792372,28.74,77644.36,0.0,0.88294,0.00011,12.62598]
[1779393794022,28.74,77644.31,0.0,0.88293,0.00011,12.62633]
[1779393799421,28.74,77642.95,0.0,0.88279,0.00011,12.63676]
[1779393805463,28.74,77643.41,0.0,0.88285,0.00011,12.63264]
[1779393808763,28.74,77642.85,0.0,0.88279,0.00011,12.63686]
[1779393808773,28.74,77642.85,0.0,0.88279,0.00011,12.63686]
[1779393809077,28.74,77642.85,0.0,0.88279,0.00011,12.63686]
[1779393809274,28.74,77642.85,0.0,0.88279,0.00011,12.63686]
[1779393809491,28.74,77643.17,0.0,0.88283,0.00011,12.63422]
[1779393811487,28.74,77643.17,0.0,0.88283,0.00011,12.63422]
[1779393811522,28.74,77643.56,0.0,0.88287,0.00011,12.63102]
[1779393817546,28.74,77643.9,0.0,0.88294,0.00011,12.62358]
[1779393820615,28.74,77641.93,0.0,0.88274,0.00011,12.63914]
[1779393820772,28.74,77641.93,0.0,0.88274,0.00011,12.63914]
[1779393820808,28.74,77641.93,0.0,0.88274,0.00011,12.63914]
[1779393821026,28.74,77641.93,0.0,0.88274,0.00011,12.63914]
[1779393821171,28.74,77641.93,0.0,0.88274,0.00011,12.63914]
[1779393821268,28.74,77641.93,0.0,0.88274,0.00011,12.63914]
[1779393821273,28.74,77634.39,0.0,0.88193,0.00011,12.69923]
[1779393824212,28.74,77634.57,0.0,0.88196,0.00011,12.69743]
[1779393824273,28.74,77634.57,0.0,0.88196,0.00011,12.69743]
[1779393827616,28.74,77629.95,0.0,0.88147,0.00011,12.73339]
[1779393831034,28.73,77626.54,0.0,0.88111,0.00011,12.76019]
[1779393831239,28.73,77626.54,0.0,0.88111,0.00011,12.76019]
[1779393831281,28.73,77626.54,0.0,0.88111,0.00011,12.76019]
[1779393831388,28.73,77625.69,0.0,0.88102,0.00011,12.76673]
[1779393832652,28.73,77618.13,0.0,0.88022,0.00011,12.82667]
[1779393833835,28.73,77618.13,0.0,0.88022,0.00011,12.82667]
[1779393834029,28.73,77618.13,0.0,0.88022,0.00011,12.82667]
[1779393835037,28.73,77617.87,0.0,0.88019,0.00011,12.82839]
[1779393835270,28.73,77617.87,0.0,0.88019,0.00011,12.82839]
[1779393835371,28.73,77618.26,0.0,0.88024,0.00011,12.8249]
[1779393840271,28.73,77618.53,0.0,0.88029,0.00011,12.82129]
[1779393840519,28.73,77618.53,0.0,0.88029,0.00011,12.82129]
[1779393841719,28.73,77623.87,0.0,0.88088,0.00011,12.77745]
[1779393845051,28.73,77626.03,0.0,0.88112,0.00011,12.7596]
[1779393845270,28.73,77626.03,0.0,0.88112,0.00011,12.7596]
[1779393845292,28.73,77626.03,0.0,0.88112,0.00011,12.7596]
[1779393845526,28.73,77626.03,0.0,0.88112,0.00011,12.7596]
[1779393845294,28.73,77624.6,0.0,0.88097,0.00011,12.77078]
[1779393849772,28.72,77617.73,0.0,0.88024,0.00011,12.82441]
[1779393850779,28.72,77604.22,0.0,0.87878,0.00011,12.93245]
[1779393851786,28.72,77602.99,0.0,0.87865,0.00011,12.9422]
[1779393855814,28.72,77608.86,0.0,0.8793,0.00011,12.89414]
[1779393857205,28.72,77608.86,0.0,0.8793,0.00011,12.89414]
[1779393857277,28.72,77608.86,0.0,0.8793,0.00011,12.89414]
[1779393857306,28.72,77608.29,0.0,0.87924,0.00011,12.89828]
[1779393857980,28.72,77608.29,0.0,0.87924,0.00011,12.89828]
[1779393858030,28.72,77608.29,0.0,0.87924,0.00011,12.89828]
[1779393858835,28.72,77601.29,0.0,0.87849,0.00011,12.95362]
[1779393861653,28.72,77605.06,0.0,0.87891,0.00011,12.92305]
[1779393861771,28.72,77605.06,0.0,0.87891,0.00011,12.92305]
[1779393861805,28.72,77605.06,0.0,0.87891,0.00011,12.92305]
[1779393862026,28.72,77605.06,0.0,0.87891,0.00011,12.92305]
[1779393862122,28.72,77605.4,0.0,0.87894,0.00011,12.92022]
[1779393863830,28.72,77605.91,0.0,0.879,0.00011,12.91603]
[1779393864030,28.72,77605.91,0.0,0.879,0.00011,12.91603]
[1779393869912,28.72,77605.25,0.0,0.87893,0.00011,12.92094]
[1779393871861,28.72,77602.6,0.0,0.87865,0.00011,12.94178]
[1779393871985,28.72,77602.6,0.0,0.87865,0.00011,12.94178]
[1779393872027,28.72,77602.6,0.0,0.87865,0.00011,12.94178]
[1779393872125,28.72,77602.48,0.0,0.87868,0.00011,12.93805]
[1779393876523,28.71,77601.08,0.0,0.87854,0.00011,12.94786]
[1779393876772,28.71,77600.41,0.0,0.87848,0.00011,12.95226]
[1779393878041,28.71,77600.41,0.0,0.87848,0.00011,12.95226]
[1779393878272,28.71,77600.41,0.0,0.87848,0.00011,12.95226]
[1779393878373,28.71,77600.82,0.0,0.87853,0.00011,12.94847]
[1779393878852,28.71,77600.82,0.0,0.87853,0.00011,12.94847]
[1779393879019,28.71,77600.82,0.0,0.87853,0.00011,12.94847]
[1779393885018,28.71,77601.09,0.0,0.87861,0.00011,12.94288]
[1779393887551,28.71,77600.4,0.0,0.87854,0.00011,12.94795]
[1779393887580,28.7,77600.5,0.0,0.87856,0.00011,12.94618]
[1779393887771,28.7,77600.5,0.0,0.87856,0.00011,12.94618]
[1779393887958,28.7,77600.5,0.0,0.87856,0.00011,12.94618]
[1779393888021,28.7,77600.5,0.0,0.87856,0.00011,12.94618]
[1779393888039,28.7,77601.22,0.0,0.87864,0.00011,12.94039]
[1779393893074,28.7,77602.39,0.0,0.8788,0.00011,12.9286]
[1779393894256,28.7,77602.39,0.0,0.8788,0.00011,12.9286]
[1779393894270,28.7,77602.39,0.0,0.8788,0.00011,12.9286]
[1779393894501,28.7,77602.39,0.0,0.8788,0.00011,12.9286]
[1779393894525,28.7,77602.39,0.0,0.8788,0.00011,12.9286]
[1779393894291,28.7,77603.07,0.0,0.87888,0.00011,12.92267]
[1779393896945,28.7,77605.23,0.0,0.87913,0.00011,12.90443]
[1779393897023,28.7,77605.23,0.0,0.87913,0.00011,12.90443]
[1779393900713,28.69,77609.1,0.0,0.87957,0.00011,12.87176]
[1779393900766,28.69,77609.1,0.0,0.87957,0.00011,12.87176]
[1779393900774,28.69,77609.1,0.0,0.87957,0.00011,12.87176]
[1779393901020,28.69,77609.1,0.0,0.87957,0.00011,12.87176]
[1779393901134,28.69,77607.7,0.0,0.87943,0.00011,12.88264]
[1779393906172,28.69,77607.41,0.0,0.87942,0.00011,12.8831]
[1779393908186,28.69,77597.28,0.0,0.87832,0.00011,12.96382]
[1779393909193,28.69,77595.59,0.0,0.87814,0.00011,12.97733]
[1779393911133,28.69,77596.42,0.0,0.87822,0.00011,12.97088]
[1779393911274,28.69,77596.42,0.0,0.87822,0.00011,12.97088]
[1779393911356,28.69,77596.55,0.0,0.87824,0.00011,12.97009]
[1779393911619,28.69,77596.55,0.0,0.87824,0.00011,12.97009]
[1779393911771,28.69,77596.55,0.0,0.87824,0.00011,12.97009]
[1779393917098,28.69,77598.09,0.0,0.87839,0.00011,12.9589]
[1779393917271,28.69,77598.09,0.0,0.87839,0.00011,12.9589]
[1779393917487,28.69,77598.09,0.0,0.87839,0.00011,12.9589]
[1779393917532,28.69,77598.09,0.0,0.87839,0.00011,12.9589]
[1779393917532,28.69,77598.86,0.0,0.87847,0.00011,12.95326]
[1779393923291,28.7,77599.68,0.0,0.87854,0.00011,12.94808]
[1779393925100,28.7,77601.45,0.0,0.87873,0.00011,12.93379]
[1779393925270,28.7,77601.45,0.0,0.87873,0.00011,12.93379]
[1779393925305,28.7,77607.8,0.0,0.87943,0.00011,12.88271]
[1779393927010,28.7,77609.65,0.0,0.87963,0.00011,12.8675]
[1779393927023,28.7,77609.65,0.0,0.87963,0.00011,12.8675]
[1779393932354,28.69,77618.79,0.0,0.88068,0.00011,12.78805]
[1779393933320,28.69,77618.79,0.0,0.88068,0.00011,12.78805]
[1779393933533,28.69,77618.79,0.0,0.88068,0.00011,12.78805]
[1779393933597,28.69,77620.4,0.0,0.88086,0.00011,12.77465]
[1779393933741,28.69,77620.4,0.0,0.88086,0.00011,12.77465]
[1779393933773,28.69,77620.4,0.0,0.88086,0.00011,12.77465]
[1779393937162,28.69,77621.51,0.0,0.88099,0.00011,12.76529]
[1779393937270,28.69,77621.51,0.0,0.88099,0.00011,12.76529]
[1779393942425,28.69,77622.35,0.0,0.88109,0.00011,12.75734]
[1779393946570,28.69,77622.46,0.0,0.88111,0.00011,12.75587]
[1779393946623,28.69,77622.03,0.0,0.88107,0.00011,12.75894]
[1779393946776,28.69,77622.03,0.0,0.88107,0.00011,12.75894]
[1779393947276,28.69,77622.03,0.0,0.88107,0.00011,12.75894]
[1779393947521,28.69,77622.03,0.0,0.88107,0.00011,12.75894]
[1779393947532,28.69,77621.82,0.0,0.88105,0.00011,12.76063]
[1779393950482,28.69,77626.73,0.0,0.88159,0.00011,12.72071]
[1779393951489,28.69,77633.03,0.0,0.88227,0.00011,12.67011]
[1779393952310,28.69,77633.03,0.0,0.88227,0.00011,12.67011]
[1779393952523,28.69,77633.03,0.0,0.88227,0.00011,12.67011]
[1779393952623,28.69,77635.9,0.0,0.88258,0.00011,12.64696]
[1779393952839,28.69,77635.9,0.0,0.88258,0.00011,12.64696]
[1779393953025,28.69,77635.9,0.0,0.88258,0.00011,12.64696]
[1779393953136,28.69,77635.9,0.0,0.88258,0.00011,12.64696]
[1779393953270,28.69,77635.9,0.0,0.88258,0.00011,12.64696]
[1779393958538,28.68,77638.06,0.0,0.88281,0.00011,12.62953]
[1779393961420,28.68,77637.1,0.0,0.88271,0.00011,12.63711]
[1779393961521,28.68,77637.1,0.0,0.88271,0.00011,12.63711]
[1779393962568,28.68,77640.82,0.0,0.88311,0.00011,12.60718]
[1779393964587,28.68,77640.51,0.0,0.88307,0.00011,12.60963]
[1779393964771,28.68,77640.7,0.0,0.88309,0.00011,12.60807]
[1779393964943,28.68,77640.7,0.0,0.88309,0.00011,12.60807]
[1779393965026,28.68,77640.7,0.0,0.88309,0.00011,12.60807]
[1779393965587,28.68,77640.55,0.0,0.88308,0.00011,12.60923]
[1779393969615,28.68,77644.46,0.0,0.8835,0.00011,12.57789]
[1779393970199,28.68,77644.46,0.0,0.8835,0.00011,12.57789]
[1779393970271,28.68,77644.46,0.0,0.8835,0.00011,12.57789]
[1779393970622,28.68,77646.9,0.0,0.88376,0.00011,12.55842]
[1779393972266,28.68,77648.12,0.0,0.88389,0.00011,12.54872]
[1779393972526,28.68,77648.12,0.0,0.88389,0.00011,12.54872]
[1779393972636,28.68,77652.35,0.0,0.88433,0.00011,12.51504]
[1779393973643,28.68,77661.65,0.0,0.88531,0.00011,12.44108]
[1779393974650,28.68,77664.44,0.0,0.8856,0.0001,12.4191]
[1779393975902,28.69,77664.6,0.0,0.88562,0.0001,12.41808]
[1779393976032,28.69,77664.6,0.0,0.88562,0.0001,12.41808]
[1779393976664,28.69,77664.1,0.0,0.88556,0.0001,12.42231]
[1779393976881,28.69,77664.1,0.0,0.88556,0.0001,12.42231]
[1779393977023,28.69,77664.1,0.0,0.88556,0.0001,12.42231]
[1779393980693,28.69,77668.81,0.0,0.88604,0.0001,12.38597]
[1779393983628,28.69,77669.55,0.0,0.88611,0.0001,12.38042]
[1779393983644,28.69,77671.12,0.0,0.88627,0.0001,12.36867]
[1779393983777,28.69,77671.12,0.0,0.88627,0.0001,12.36867]
[1779393984596,28.69,77671.12,0.0,0.88627,0.0001,12.36867]
[1779393983784,28.69,77670.8,0.0,0.88623,0.0001,12.37121]
[1779393984773,28.69,77670.8,0.0,0.88623,0.0001,12.37121]
[1779393986735,28.69,77664.18,0.0,0.88553,0.0001,12.42493]
[1779393988197,28.69,77664.18,0.0,0.88553,0.0001,12.42493]
[1779393988273,28.69,77664.18,0.0,0.88553,0.0001,12.42493]
[1779393988952,28.69,77662.95,0.0,0.88539,0.00011,12.435]
[1779393989020,28.69,77662.95,0.0,0.88539,0.00011,12.435]
[1779393989047,28.69,77663.16,0.0,0.88541,0.00011,12.4336]
[1779393995278,28.69,77663.96,0.0,0.88551,0.00011,12.42444]
[1779393995524,28.69,77663.96,0.0,0.88551,0.00011,12.42444]
[1779394000867,28.7,77663.19,0.0,0.88541,0.00011,12.43218]
[1779394001022,28.7,77663.19,0.0,0.88541,0.00011,12.43218]
[1779394001086,28.7,77668.49,0.0,0.88596,0.0001,12.39032]
[1779394001828,28.7,77668.49,0.0,0.88596,0.0001,12.39032]
[1779394002021,28.7,77668.49,0.0,0.88596,0.0001,12.39032]
[1779394007811,28.7,77665.53,0.0,0.88563,0.0001,12.41577]
[1779394008024,28.7,77665.53,0.0,0.88563,0.0001,12.41577]
[1779394008028,28.7,77663.82,0.0,0.88544,0.00011,12.42965]
[1779394008823,28.7,77663.82,0.0,0.88544,0.00011,12.42965]
[1779394009025,28.7,77663.82,0.0,0.88544,0.00011,12.42965]
[1779394012224,28.7,77664.95,0.0,0.88555,0.0001,12.42144]
[1779394012270,28.7,77664.95,0.0,0.88555,0.0001,12.42144]
[1779394012386,28.7,77660.75,0.0,0.88511,0.00011,12.4551]
[1779394013347,28.7,77660.75,0.0,0.88511,0.00011,12.4551]
[1779394013529,28.7,77660.75,0.0,0.88511,0.00011,12.4551]
[1779394013567,28.7,77651.48,0.0,0.88413,0.00011,12.52911]
[1779394013936,28.7,77651.68,0.0,0.88415,0.00011,12.52762]
[1779394016957,28.7,77643.5,0.0,0.88327,0.00011,12.59314]
[1779394017730,28.7,77643.5,0.0,0.88327,0.00011,12.59314]
[1779394017768,28.7,77643.5,0.0,0.88327,0.00011,12.59314]
[1779394017964,28.7,77643.47,0.0,0.88327,0.00011,12.59339]
[1779394018747,28.7,77643.47,0.0,0.88327,0.00011,12.59339]
[1779394018772,28.7,77643.47,0.0,0.88327,0.00011,12.59339]
[1779394020985,28.7,77649.27,0.0,0.88389,0.00011,12.54719]
[1779394024158,28.7,77649.63,0.0,0.88392,0.00011,12.54451]
[1779394024274,28.7,77649.63,0.0,0.88392,0.00011,12.54451]
[1779394030048,28.7,77649.68,0.0,0.88392,0.00011,12.5448]
[1779394031056,28.71,77654.31,0.0,0.88441,0.00011,12.508]
[1779394032305,28.71,77654.31,0.0,0.88441,0.00011,12.508]
[1779394032526,28.71,77654.31,0.0,0.88441,0.00011,12.508]
[1779394038061,28.71,77655.91,0.0,0.88456,0.00011,12.4962]
[1779394040119,28.71,77658.93,0.0,0.88486,0.00011,12.47343]
[1779394040916,28.71,77658.93,0.0,0.88486,0.00011,12.47343]
[1779394041023,28.71,77658.93,0.0,0.88486,0.00011,12.47343]
[1779394042023,28.71,77656.66,0.0,0.88462,0.00011,12.49168]
[1779394042133,28.71,77656.06,0.0,0.88456,0.00011,12.49661]
[1779394047287,28.71,77657.37,0.0,0.88469,0.00011,12.48677]
[1779394047525,28.71,77657.37,0.0,0.88469,0.00011,12.48677]
[1779394053210,28.71,77657.77,0.0,0.88475,0.00011,12.48048]
[1779394057746,28.71,77657.26,0.0,0.88469,0.00011,12.48484]
[1779394057774,28.71,77657.5,0.0,0.88471,0.00011,12.48322]
[1779394058908,28.71,77657.5,0.0,0.88471,0.00011,12.48337]
[1779394059023,28.71,77657.5,0.0,0.88471,0.00011,12.48337]
[1779394059124,28.71,77657.5,0.0,0.88471,0.00011,12.48352]
[1779394064288,28.71,77657.37,0.0,0.88469,0.00011,12.48526]
[1779394069323,28.72,77657.85,0.0,0.88472,0.00011,12.48251]
[1779394075366,28.72,77657.52,0.0,0.88467,0.00011,12.48634]
[1779394079363,28.72,77657.4,0.0,0.88465,0.00011,12.48767]
[1779394079523,28.72,77657.4,0.0,0.88465,0.00011,12.48767]
[1779394081407,28.72,77663.11,0.0,0.88524,0.00011,12.44342]
[1779394082415,28.72,77667.97,0.0,0.88575,0.0001,12.405]
[1779394083637,28.72,77667.97,0.0,0.88575,0.0001,12.405]
[1779394083770,28.72,77667.97,0.0,0.88575,0.0001,12.405]
[1779394083738,28.72,77668.4,0.0,0.88579,0.0001,12.40207]
[1779394086651,28.72,77668.47,0.0,0.88579,0.0001,12.40176]
[1779394086771,28.72,77668.47,0.0,0.88579,0.0001,12.40176]
[1779394092486,28.72,77668.31,0.0,0.88575,0.0001,12.40469]
[1779394096261,28.73,77669.12,0.0,0.88583,0.0001,12.39896]
[1779394096272,28.73,77669.12,0.0,0.88583,0.0001,12.39896]
[1779394097369,28.73,77668.54,0.0,0.88576,0.0001,12.4038]
[1779394097528,28.73,77668.54,0.0,0.88576,0.0001,12.4038]
[1779394097629,28.73,77668.5,0.0,0.88576,0.0001,12.40435]
[1779394103564,28.73,77666.9,0.0,0.88557,0.0001,12.41827]
[1779394104211,28.73,77666.9,0.0,0.88557,0.0001,12.41827]
[1779394104271,28.73,77666.9,0.0,0.88557,0.0001,12.41827]
[1779394109758,28.73,77665.39,0.0,0.8854,0.0001,12.43123]
[1779394109772,28.73,77665.39,0.0,0.8854,0.0001,12.43123]
[1779394110536,28.73,77665.81,0.0,0.88545,0.0001,12.42805]
[1779394110770,28.73,77665.81,0.0,0.88545,0.0001,12.42805]
[1779394110613,28.73,77666.3,0.0,0.88549,0.0001,12.42434]
[1779394115345,28.73,77665.44,0.0,0.88543,0.0001,12.42777]
[1779394115524,28.73,77665.44,0.0,0.88543,0.0001,12.42777]
[1779394120683,28.73,77663.61,0.0,0.88522,0.00011,12.44334]
[1779394123707,28.73,77654.15,0.0,0.88422,0.00011,12.51904]
[1779394124365,28.73,77654.15,0.0,0.88422,0.00011,12.51904]
[1779394124522,28.73,77654.15,0.0,0.88422,0.00011,12.51904]
[1779394125318,28.73,77651.76,0.0,0.88396,0.00011,12.53824]
[1779394125528,28.73,77651.76,0.0,0.88396,0.00011,12.53824]
[1779394125718,28.74,77651.96,0.0,0.88398,0.00011,12.53667]
[1779394127732,28.74,77646.36,0.0,0.88339,0.00011,12.58131]
[1779394129768,28.74,77642.79,0.0,0.88301,0.00011,12.60975]
[1779394130027,28.73,77642.37,0.0,0.88296,0.00011,12.61304]
[1779394134781,28.73,77634.98,0.0,0.88218,0.00011,12.67156]
[1779394137995,28.73,77634.12,0.0,0.8821,0.00011,12.67792]
[1779394138024,28.73,77634.12,0.0,0.8821,0.00011,12.67792]
[1779394141999,28.73,77637.7,0.0,0.88248,0.00011,12.64919]
[1779394142019,28.73,77637.7,0.0,0.88248,0.00011,12.64919]
[1779394142837,28.73,77637.85,0.0,0.8825,0.00011,12.64788]
[1779394144050,28.73,77637.41,0.0,0.88245,0.00011,12.65128]
[1779394144159,28.73,77637.41,0.0,0.88245,0.00011,12.65128]
[1779394149893,28.73,77640.11,0.0,0.88275,0.00011,12.62923]
[1779394150020,28.73,77640.11,0.0,0.88275,0.00011,12.62923]
[1779394150710,28.73,77640.11,0.0,0.88275,0.00011,12.62923]
[1779394150769,28.73,77640.11,0.0,0.88275,0.00011,12.62923]
[1779394150748,28.73,77639.33,0.0,0.88267,0.00011,12.63525]
[1779394155928,28.73,77639.26,0.0,0.88267,0.00011,12.63524]
[1779394160868,28.73,77641.41,0.0,0.8829,0.00011,12.61761]
[1779394161021,28.73,77641.41,0.0,0.8829,0.00011,12.61761]
[1779394161980,28.73,77640.9,0.0,0.88285,0.00011,12.62158]
[1779394162024,28.73,77640.9,0.0,0.88285,0.00011,12.62158]
[1779394162065,28.73,77640.79,0.0,0.88284,0.00011,12.62236]
[1779394163762,28.73,77640.79,0.0,0.88284,0.00011,12.62236]
[1779394163773,28.73,77640.79,0.0,0.88284,0.00011,12.62236]
[1779394163834,28.73,77649.95,0.0,0.88381,0.00011,12.54923]
[1779394165998,28.73,77658.03,0.0,0.88467,0.00011,12.485]
[1779394167953,28.73,77659.12,0.0,0.88478,0.00011,12.47682]
[1779394168021,28.73,77659.12,0.0,0.88478,0.00011,12.47682]
[1779394168581,28.73,77659.12,0.0,0.88478,0.00011,12.47682]
[1779394168775,28.73,77659.12,0.0,0.88478,0.00011,12.47682]
[1779394168805,28.73,77659.31,0.0,0.88478,0.00011,12.4763]
[1779394174758,28.73,77661.16,0.0,0.88499,0.00011,12.45861]
[1779394174769,28.73,77661.16,0.0,0.88499,0.00011,12.45861]
[1779394174859,28.73,77661.44,0.0,0.88502,0.00011,12.45661]
[1779394176999,28.73,77661.12,0.0,0.88499,0.00011,12.45925]
[1779394177020,28.73,77661.12,0.0,0.88499,0.00011,12.45925]
[1779394179089,28.73,77659.82,0.0,0.88485,0.00011,12.46989]
[1779394183117,28.74,77659.63,0.0,0.88482,0.00011,12.47175]
[1779394188152,28.74,77660.33,0.0,0.88489,0.00011,12.46663]
[1779394193187,28.74,77660.86,0.0,0.88494,0.00011,12.4629]
[1779394194469,28.74,77660.86,0.0,0.88494,0.00011,12.4629]
[1779394194519,28.74,77660.86,0.0,0.88494,0.00011,12.4629]
[1779394196562,28.74,77661.85,0.0,0.88504,0.00011,12.45522]
[1779394196769,28.74,77661.85,0.0,0.88504,0.00011,12.45522]
[1779394196870,28.74,77661.94,0.0,0.88505,0.00011,12.45472]
[1779394203257,28.74,77660.58,0.0,0.8849,0.00011,12.46611]
[1779394213327,28.74,77660.44,0.0,0.88487,0.00011,12.46808]
[1779394218369,28.74,77660.56,0.0,0.88488,0.00011,12.46752]
[1779394223406,28.74,77661.6,0.0,0.88498,0.00011,12.45965]
[1779394228441,28.74,77661.44,0.0,0.88496,0.00011,12.46135]
[1779394235490,28.74,77661.07,0.0,0.88494,0.00011,12.46067]
[1779394240525,28.74,77646.18,0.0,0.88336,0.00011,12.57954]
[1779394241532,28.74,77644.85,0.0,0.88322,0.00011,12.59005]
[1779394246568,28.74,77646.05,0.0,0.88336,0.00011,12.57997]
[1779394249973,28.74,77645.92,0.0,0.88335,0.00011,12.5807]
[1779394250027,28.74,77645.92,0.0,0.88335,0.00011,12.5807]
[1779394250596,28.74,77645.78,0.0,0.88334,0.00011,12.58172]
[1779394255477,28.74,77646.37,0.0,0.8834,0.00011,12.57668]
[1779394258020,28.74,77646.28,0.0,0.8834,0.00011,12.57719]
[1779394262871,28.74,77645.56,0.0,0.88332,0.00011,12.58267]
[1779394262972,28.74,77645.75,0.0,0.88334,0.00011,12.58104]
[1779394263019,28.74,77645.75,0.0,0.88334,0.00011,12.58104]
[1779394268725,28.74,77646.53,0.0,0.88343,0.00011,12.57457]
[1779394272371,28.74,77649.22,0.0,0.88372,0.00011,12.55303]
[1779394272752,28.74,77644.55,0.0,0.88322,0.00011,12.59025]
[1779394273760,28.74,77636.17,0.0,0.88233,0.00011,12.6571]
[1779394275772,28.74,77636.12,0.0,0.88232,0.00011,12.6573]
[1779394277770,28.74,77636.12,0.0,0.88232,0.00011,12.6573]
[1779394277787,28.74,77636.48,0.0,0.88237,0.00011,12.65413]
[1779394278021,28.74,77636.48,0.0,0.88237,0.00011,12.65413]
[1779394283829,28.74,77636.6,0.0,0.88239,0.00011,12.65231]
[1779394286850,28.74,77631.64,0.0,0.88186,0.00011,12.69151]
[1779394291885,28.74,77630.44,0.0,0.88178,0.00011,12.6958]
[1779394296919,28.73,77630.22,0.0,0.88177,0.00011,12.69675]
[1779394301955,28.73,77628.5,0.0,0.88159,0.00011,12.70975]
[1779394306990,28.73,77628.31,0.0,0.88158,0.00011,12.7105]
[1779394313032,28.73,77629.04,0.0,0.88167,0.00011,12.70375]
[1779394318066,28.73,77628.84,0.0,0.88166,0.00011,12.70462]
[1779394319074,28.73,77633.52,0.0,0.88217,0.00011,12.66707]
[1779394324109,28.73,77632.55,0.0,0.88207,0.00011,12.67433]
[1779394329144,28.73,77633.97,0.0,0.88223,0.00011,12.66243]
[1779394334179,28.73,77631.67,0.0,0.88199,0.00011,12.68026]
[1779394339214,28.72,77629.95,0.0,0.88181,0.00011,12.69332]
[1779394344249,28.72,77629.54,0.0,0.88178,0.00011,12.69582]
[1779394349284,28.72,77628.32,0.0,0.88166,0.00011,12.70479]
[1779394354319,28.72,77626.84,0.0,0.88154,0.00011,12.71158]
[1779394359354,28.72,77627.12,0.0,0.88158,0.00011,12.70857]
[1779394364389,28.72,77624.56,0.0,0.88132,0.00011,12.7283]
[1779394369431,28.72,77624.29,0.0,0.8813,0.00011,12.72965]
[1779394374466,28.72,77620.17,0.0,0.88087,0.00011,12.76178]
[1779394379507,28.71,77615.53,0.0,0.88038,0.00011,12.7977]
[1779394380513,28.71,77609.73,0.0,0.87975,0.00011,12.84393]
[1779394385548,28.71,77609.57,0.0,0.87976,0.00011,12.84338]
[1779394390583,28.71,77612.33,0.0,0.88009,0.00011,12.81938]
[1779394392865,28.71,77614.01,0.0,0.88027,0.00011,12.80557]
[1779394393024,28.71,77614.01,0.0,0.88027,0.00011,12.80557]
[1779394392869,28.71,77614.03,0.0,0.88028,0.00011,12.80509]
[1779394398639,28.7,77615.92,0.0,0.88051,0.00011,12.78818]
[1779394400661,28.7,77623.61,0.0,0.88135,0.00011,12.72604]
[1779394404691,28.7,77626.54,0.0,0.88167,0.00011,12.70194]
[1779394409728,28.7,77627.1,0.0,0.88174,0.00011,12.69672]
[1779394414763,28.7,77626.06,0.0,0.88167,0.00011,12.70011]
[1779394419798,28.7,77625.25,0.0,0.88159,0.00011,12.70578]
[1779394424833,28.7,77624.44,0.0,0.88152,0.00011,12.71138]
[1779394427854,28.69,77619.03,0.0,0.88094,0.00011,12.75416]
[1779394432889,28.69,77619.05,0.0,0.88096,0.00011,12.75286]
[1779394438931,28.69,77618.33,0.0,0.8809,0.00011,12.75731]
[1779394443966,28.69,77621.29,0.0,0.88123,0.00011,12.73257]
[1779394449001,28.69,77623.54,0.0,0.88149,0.00011,12.71369]
[1779394454036,28.69,77623.48,0.0,0.88149,0.00011,12.71344]
[1779394459071,28.69,77629.85,0.0,0.88218,0.00011,12.66172]
[1779394462093,28.68,77636.23,0.0,0.88287,0.00011,12.61047]
[1779394463101,28.68,77641.48,0.0,0.88343,0.00011,12.56847]
[1779394467128,28.69,77645.88,0.0,0.88389,0.00011,12.53365]
[1779394472163,28.69,77649.69,0.0,0.88432,0.00011,12.49965]
[1779394477197,28.69,77648.69,0.0,0.88421,0.00011,12.50829]
[1779394481226,28.69,77643.19,0.0,0.88362,0.00011,12.55259]
[1779394484247,28.69,77638.81,0.0,0.88315,0.00011,12.58767]
[1779394489282,28.69,77638.64,0.0,0.88313,0.00011,12.58912]
[1779394494317,28.69,77638.97,0.0,0.88316,0.00011,12.58663]
[1779394499352,28.69,77638.2,0.0,0.88308,0.00011,12.59298]
[1779394504387,28.69,77638.35,0.0,0.88309,0.00011,12.59203]
[1779394509422,28.69,77638.37,0.0,0.88309,0.00011,12.59209]
[1779394510429,28.69,77642.59,0.0,0.88354,0.00011,12.55844]
[1779394513451,28.69,77648.11,0.0,0.88412,0.00011,12.51471]
[1779394518484,28.69,77649.73,0.0,0.88429,0.00011,12.50254]
[1779394523523,28.69,77647.92,0.0,0.88408,0.00011,12.51772]
[1779394533593,28.69,77648.32,0.0,0.88414,0.00011,12.51168]
[1779394538627,28.7,77648.42,0.0,0.88414,0.00011,12.51155]
[1779394543663,28.7,77648.51,0.0,0.88414,0.00011,12.51147]
[1779394548698,28.7,77648.74,0.0,0.88416,0.00011,12.51024]
[1779394553733,28.7,77649.2,0.0,0.8842,0.00011,12.50717]
[1779394559775,28.7,77646.94,0.0,0.88395,0.00011,12.52587]
[1779394564811,28.7,77647.88,0.0,0.88405,0.00011,12.51884]
[1779394570853,28.7,77648.49,0.0,0.8841,0.00011,12.5146]
[1779394575888,28.7,77648.25,0.0,0.88407,0.00011,12.51701]
[1779394580923,28.7,77648.43,0.0,0.88408,0.00011,12.51604]
[1779394585958,28.7,77649.89,0.0,0.88423,0.00011,12.50489]
[1779394592000,28.7,77650.1,0.0,0.88428,0.00011,12.49959]
[1779394597035,28.71,77650.35,0.0,0.8843,0.00011,12.49812]
[1779394598042,28.71,77657.17,0.0,0.88502,0.00011,12.44392]
[1779394602909,28.71,77659.01,0.0,0.8852,0.00011,12.43005]
[1779394603528,28.71,77658.71,0.0,0.88517,0.00011,12.43263]
[1779394608657,28.71,77660.16,0.0,0.88531,0.00011,12.42203]
[1779394608769,28.71,77660.16,0.0,0.88531,0.00011,12.42203]
[1779394608870,28.71,77660.16,0.0,0.88531,0.00011,12.42222]
[1779394615161,28.71,77658.06,0.0,0.88507,0.00011,12.43999]
[1779394620196,28.71,77655.69,0.0,0.88481,0.00011,12.45951]
[1779394625231,28.71,77655.48,0.0,0.88478,0.00011,12.4617]
[1779394630267,28.71,77655.09,0.0,0.88474,0.00011,12.46535]
[1779394635301,28.71,77655.29,0.0,0.88475,0.00011,12.46418]
[1779394638322,28.72,77649.26,0.0,0.88411,0.00011,12.51246]
[1779394643358,28.72,77646.48,0.0,0.88381,0.00011,12.53466]
[1779394648393,28.71,77646.32,0.0,0.8838,0.00011,12.53559]
[1779394648482,28.71,77646.32,0.0,0.8838,0.00011,12.53559]
[1779394648538,28.71,77646.32,0.0,0.8838,0.00011,12.53559]
[1779394649400,28.71,77640.18,0.0,0.88315,0.00011,12.58458]
[1779394650201,28.71,77640.18,0.0,0.88315,0.00011,12.58458]
[1779394650407,28.71,77633.23,0.0,0.88241,0.00011,12.64003]
[1779394652028,28.71,77633.23,0.0,0.88241,0.00011,12.64003]
[1779394656449,28.71,77625.77,0.0,0.88165,0.00011,12.69468]
[1779394657715,28.71,77625.77,0.0,0.88165,0.00011,12.69468]
[1779394657773,28.71,77625.77,0.0,0.88165,0.00011,12.69468]
[1779394657868,28.71,77625.86,0.0,0.88166,0.00011,12.69378]
[1779394663497,28.71,77625.57,0.0,0.88164,0.00011,12.69496]
[1779394667059,28.71,77625.45,0.0,0.88163,0.00011,12.69557]
[1779394671793,28.71,77625.49,0.0,0.88165,0.00011,12.69437]
[1779394672036,28.71,77625.49,0.0,0.88165,0.00011,12.69437]
[1779394672130,28.71,77625.4,0.0,0.88164,0.00011,12.69493]
[1779394677595,28.71,77623.77,0.0,0.88148,0.00011,12.707]
[1779394682630,28.71,77621.78,0.0,0.88128,0.00011,12.72205]
[1779394686659,28.7,77626.34,0.0,0.88178,0.00011,12.68487]
[1779394691695,28.7,77626.85,0.0,0.88184,0.00011,12.68014]
[1779394697737,28.7,77626.43,0.0,0.88181,0.00011,12.68273]
[1779394703780,28.7,77628.03,0.0,0.88199,0.00011,12.66917]
[1779394704793,28.7,77632.43,0.0,0.88246,0.00011,12.63389]
[1779394709825,28.7,77634.53,0.0,0.88269,0.00011,12.61689]
[1779394714863,28.7,77632.65,0.0,0.88252,0.00011,12.62743]
[1779394719899,28.7,77632.65,0.0,0.88253,0.00011,12.6271]
[1779394724934,28.7,77633.49,0.0,0.88262,0.00011,12.62006]
[1779394729969,28.7,77635.2,0.0,0.88281,0.00011,12.60611]
[1779394735008,28.7,77634.13,0.0,0.8827,0.00011,12.61443]
[1779394740042,28.7,77634.06,0.0,0.88269,0.00011,12.61477]
[1779394745077,28.7,77633.18,0.0,0.8826,0.00011,12.6216]
[1779394750112,28.7,77637.08,0.0,0.88302,0.00011,12.59032]
[1779394755147,28.7,77639.78,0.0,0.88331,0.00011,12.56869]
[1779394760182,28.7,77639.38,0.0,0.88327,0.00011,12.57185]
[1779394765216,28.7,77639.11,0.0,0.88324,0.00011,12.57392]
[1779394770252,28.7,77639.91,0.0,0.88333,0.00011,12.56744]
[1779394775287,28.7,77642.19,0.0,0.8836,0.00011,12.54502]
[1779394776294,28.7,77649.03,0.0,0.88433,0.00011,12.49048]
[1779394778309,28.7,77650.65,0.0,0.8845,0.00011,12.47771]
[1779394783343,28.7,77649.67,0.0,0.88439,0.00011,12.48614]
[1779394788378,28.7,77650.36,0.0,0.88445,0.00011,12.48123]
[1779394793414,28.7,77650.94,0.0,0.8845,0.00011,12.47727]
[1779394798448,28.7,77650.27,0.0,0.88443,0.00011,12.48324]
[1779394811540,28.7,77650.06,0.0,0.88438,0.00011,12.48666]
[1779394816575,28.7,77649.96,0.0,0.88436,0.00011,12.48813]
[1779394821610,28.71,77648.95,0.0,0.88425,0.00011,12.49677]
[1779394826645,28.71,77644.48,0.0,0.88376,0.00011,12.53295]
[1779394828659,28.71,77639.92,0.0,0.88328,0.00011,12.56939]
[1779394841750,28.71,77639.96,0.0,0.88331,0.00011,12.56488]
[1779394846785,28.71,77639.18,0.0,0.88323,0.00011,12.57101]
[1779394851820,28.71,77638.87,0.0,0.8832,0.00011,12.5733]
[1779394856855,28.71,77638.73,0.0,0.88319,0.00011,12.57421]
[1779394861893,28.71,77638.4,0.0,0.88316,0.00011,12.5766]
[1779394866927,28.71,77638.31,0.0,0.88315,0.00011,12.57706]
[1779394871962,28.7,77638.25,0.0,0.88315,0.00011,12.57727]
[1779394876997,28.7,77638.46,0.0,0.88317,0.00011,12.57532]
[1779394882033,28.7,77640.92,0.0,0.88344,0.00011,12.55551]
[1779394887068,28.7,77641.23,0.0,0.88347,0.00011,12.5529]
[1779394895126,28.7,77639.79,0.0,0.88335,0.00011,12.55998]
[1779394900161,28.7,77639.75,0.0,0.88335,0.00011,12.5601]
[1779394905196,28.7,77640.65,0.0,0.88345,0.00011,12.55273]
[1779394910231,28.7,77641.94,0.0,0.88359,0.00011,12.54231]
[1779394915266,28.7,77641.9,0.0,0.88359,0.00011,12.54252]
[1779394918287,28.7,77646.46,0.0,0.88407,0.00011,12.50613]
[1779394923322,28.7,77648.92,0.0,0.88433,0.00011,12.4868]
[1779394928356,28.7,77647.98,0.0,0.88423,0.00011,12.49466]
[1779394933392,28.7,77648.14,0.0,0.88424,0.00011,12.49378]
[1779394939434,28.71,77647.91,0.0,0.88421,0.00011,12.49612]
[1779394944469,28.71,77644.27,0.0,0.88382,0.00011,12.52548]
[1779394949504,28.71,77644.36,0.0,0.88382,0.00011,12.52509]
[1779394954542,28.71,77643.13,0.0,0.88372,0.00011,12.53106]
[1779394960585,28.71,77643.3,0.0,0.88373,0.00011,12.53009]
[1779394968642,28.71,77641.98,0.0,0.88358,0.00011,12.54113]
[1779394973677,28.71,77643.4,0.0,0.88373,0.00011,12.53002]
[1779394976702,28.71,77647.7,0.0,0.88419,0.00011,12.49598]
[1779394981737,28.71,77649.13,0.0,0.88433,0.00011,12.48513]
[1779394986772,28.71,77647.98,0.0,0.8842,0.00011,12.4948]
[1779394991807,28.71,77645.86,0.0,0.88397,0.00011,12.51209]
[1779394996842,28.71,77646.03,0.0,0.88398,0.00011,12.51114]
[1779395001878,28.71,77644.35,0.0,0.8838,0.00011,12.52487]
[1779395006913,28.71,77643.61,0.0,0.88372,0.00011,12.53109]
[1779395011948,28.71,77645.47,0.0,0.88394,0.00011,12.51247]
[1779395017991,28.71,77644.87,0.0,0.88387,0.00011,12.51779]
[1779395027054,28.72,77644.62,0.0,0.88383,0.00011,12.52057]
[1779395032113,28.72,77636.21,0.0,0.88293,0.00011,12.58805]
[1779395037146,28.72,77638.28,0.0,0.88315,0.00011,12.5715]
[1779395042181,28.72,77637.12,0.0,0.88303,0.00011,12.58071]
[1779395047216,28.72,77637.1,0.0,0.88303,0.00011,12.58071]
[1779395052251,28.72,77638.61,0.0,0.88319,0.00011,12.56849]
[1779395057286,28.72,77637.75,0.0,0.8831,0.00011,12.57523]
[1779395062321,28.72,77638.4,0.0,0.88318,0.00011,12.56991]
[1779395068363,28.72,77638.68,0.0,0.88321,0.00011,12.56756]
[1779395073398,28.72,77638.53,0.0,0.88322,0.00011,12.56447]
[1779395078436,28.72,77638.53,0.0,0.88322,0.00011,12.56441]
[1779395083473,28.71,77637.65,0.0,0.88313,0.00011,12.57134]
[1779395084478,28.71,77629.0,0.0,0.88221,0.00011,12.6404]
[1779395086492,28.71,77627.15,0.0,0.88201,0.00011,12.6549]
[1779395091529,28.71,77627.12,0.0,0.88202,0.00011,12.6544]
[1779395094549,28.71,77632.78,0.0,0.88263,0.00011,12.60875]
[1779395099584,28.71,77632.04,0.0,0.88256,0.00011,12.6142]
[1779395101598,28.71,77641.87,0.0,0.88361,0.00011,12.53555]
[1779395102605,28.71,77644.88,0.0,0.88393,0.00011,12.51157]
[1779395105626,28.71,77649.82,0.0,0.88445,0.00011,12.47238]
[1779395110661,28.71,77650.36,0.0,0.8845,0.00011,12.4686]
[1779395115696,28.71,77649.44,0.0,0.8844,0.00011,12.4765]
[1779395120731,28.71,77649.73,0.0,0.88442,0.00011,12.47473]
[1779395125765,28.71,77649.21,0.0,0.88438,0.00011,12.47783]
[1779395130801,28.71,77650.5,0.0,0.88454,0.00011,12.46575]
[1779395135836,28.71,77650.15,0.0,0.88455,0.00011,12.46286]
[1779395140875,28.7,77650.27,0.0,0.88459,0.00011,12.46045]
[1779395145910,28.7,77650.28,0.0,0.88461,0.00011,12.45895]
[1779395150945,28.7,77650.34,0.0,0.88463,0.00011,12.45707]
[1779395155987,28.7,77649.92,0.0,0.8846,0.00011,12.45902]
[1779395161025,28.7,77649.93,0.0,0.88462,0.00011,12.45755]
[1779395166060,28.69,77648.99,0.0,0.88454,0.00011,12.46364]
[1779395171095,28.69,77648.54,0.0,0.88451,0.00011,12.46582]
[1779395178144,28.69,77646.72,0.0,0.88434,0.00011,12.47837]
[1779395180158,28.69,77642.02,0.0,0.88384,0.00011,12.51604]
[1779395185193,28.69,77643.47,0.0,0.88399,0.00011,12.5048]
[1779395190228,28.69,77643.59,0.0,0.884,0.00011,12.50423]
[1779395195262,28.69,77643.43,0.0,0.88401,0.00011,12.50166]
[1779395198284,28.69,77638.99,0.0,0.88354,0.00011,12.53723]
[1779395203319,28.69,77635.89,0.0,0.88321,0.00011,12.56185]
[1779395207347,28.69,77640.07,0.0,0.88365,0.00011,12.52843]
[1779395213390,28.69,77639.6,0.0,0.8836,0.00011,12.53229]
[1779395218425,28.69,77639.38,0.0,0.88358,0.00011,12.53409]
[1779395224472,28.69,77636.85,0.0,0.88331,0.00011,12.55429]
[1779395229507,28.69,77635.3,0.0,0.88315,0.00011,12.56646]
[1779395234542,28.69,77637.76,0.0,0.88341,0.00011,12.54658]
[1779395239577,28.69,77639.45,0.0,0.88359,0.00011,12.53302]
[1779395244612,28.69,77638.96,0.0,0.88354,0.00011,12.53685]
[1779395251661,28.69,77638.56,0.0,0.88353,0.00011,12.5357]
[1779395256696,28.69,77638.83,0.0,0.88356,0.00011,12.53339]
[1779395261731,28.69,77638.85,0.0,0.88357,0.00011,12.53309]
[1779395267773,28.69,77638.52,0.0,0.88353,0.00011,12.53557]
[1779395272808,28.69,77638.02,0.0,0.88348,0.00011,12.53945]
[1779395277867,28.69,77638.38,0.0,0.88352,0.00011,12.53648]
[1779395278854,28.69,77623.19,0.0,0.88189,0.00011,12.65788]
[1779395280869,28.69,77623.26,0.0,0.8819,0.00011,12.65711]
[1779395285904,28.69,77621.57,0.0,0.88173,0.00011,12.66972]
[1779395290939,28.68,77621.3,0.0,0.88172,0.00011,12.67098]
[1779395297988,28.68,77621.32,0.0,0.88174,0.00011,12.6694]
[1779395303023,28.68,77620.5,0.0,0.88166,0.00011,12.67513]
[1779395310073,28.68,77619.81,0.0,0.8816,0.00011,12.67957]
[1779395315108,28.68,77618.56,0.0,0.88151,0.00011,12.68463]
[1779395320143,28.68,77620.48,0.0,0.88172,0.00011,12.6685]
[1779395321150,28.68,77625.57,0.0,0.88227,0.00011,12.62762]
[1779395326185,28.68,77625.19,0.0,0.88224,0.00011,12.63031]
[1779395331220,28.68,77623.8,0.0,0.88209,0.00011,12.64104]
[1779395336255,28.67,77622.98,0.0,0.88201,0.00011,12.64714]
[1779395341290,28.67,77623.33,0.0,0.88205,0.00011,12.64389]
[1779395346325,28.67,77623.05,0.0,0.88203,0.00011,12.64571]
[1779395351360,28.67,77622.35,0.0,0.88196,0.00011,12.65089]
[1779395356394,28.67,77622.98,0.0,0.88203,0.00011,12.6454]
[1779395361430,28.67,77623.36,0.0,0.88208,0.00011,12.64198]
[1779395366464,28.67,77624.03,0.0,0.88216,0.00011,12.6363]
[1779395371500,28.67,77624.03,0.0,0.88219,0.00011,12.63179]
[1779395378549,28.67,77623.66,0.0,0.88216,0.00011,12.63432]
[1779395383585,28.67,77623.99,0.0,0.8822,0.00011,12.63138]
[1779395389628,28.67,77623.55,0.0,0.88215,0.00011,12.63456]
[1779395394663,28.67,77624.25,0.0,0.88223,0.00011,12.6287]
[1779395399698,28.67,77627.55,0.0,0.88259,0.00011,12.60206]
[1779395404733,28.67,77630.14,0.0,0.88287,0.00011,12.58138]
[1779395409768,28.67,77629.49,0.0,0.8828,0.00011,12.58664]
[1779395414803,28.67,77629.21,0.0,0.88277,0.00011,12.58888]
[1779395419837,28.67,77629.7,0.0,0.88282,0.00011,12.58495]
[1779395422859,28.67,77637.58,0.0,0.88366,0.00011,12.52197]
[1779395423866,28.67,77641.83,0.0,0.88412,0.00011,12.48813]
[1779395428901,28.67,77641.71,0.0,0.8841,0.00011,12.48969]
[1779395434943,28.67,77641.48,0.0,0.88409,0.00011,12.48792]
[1779395439982,28.67,77641.91,0.0,0.88413,0.00011,12.48495]
[1779395445019,28.67,77641.89,0.0,0.88413,0.00011,12.48554]
[1779395450054,28.67,77641.54,0.0,0.88408,0.00011,12.48868]
[1779395454082,28.67,77646.36,0.0,0.88459,0.00011,12.45049]
[1779395460124,28.67,77647.66,0.0,0.88475,0.00011,12.43839]
[1779395466166,28.67,77647.91,0.0,0.88481,0.00011,12.43443]
[1779395471201,28.66,77648.05,0.0,0.88484,0.00011,12.43195]
[1779395476236,28.66,77649.22,0.0,0.88498,0.00011,12.42122]
[1779395481271,28.66,77649.24,0.0,0.885,0.00011,12.41965]
[1779395486306,28.66,77654.09,0.0,0.88553,0.00011,12.37957]
[1779395489328,28.66,77658.62,0.0,0.88602,0.00011,12.34287]
[1779395495370,28.66,77660.47,0.0,0.88625,0.00011,12.32385]
[1779395499291,28.66,77660.54,0.0,0.88624,0.00011,12.32408]
[1779395499523,28.66,77660.54,0.0,0.88624,0.00011,12.32408]
[1779395505440,28.66,77661.17,0.0,0.88629,0.00011,12.32087]
[1779395510475,28.66,77660.98,0.0,0.88625,0.00011,12.32367]
[1779395512189,28.66,77660.98,0.0,0.88625,0.00011,12.32367]
[1779395512272,28.66,77660.98,0.0,0.88625,0.00011,12.32367]
[1779395512489,28.66,77661.23,0.0,0.88627,0.00011,12.32219]
[1779395517524,28.66,77661.16,0.0,0.88625,0.00011,12.32401]
[1779395522559,28.67,77661.17,0.0,0.88623,0.00011,12.32516]
[1779395527595,28.67,77661.31,0.0,0.88623,0.00011,12.32527]
[1779395532629,28.67,77662.12,0.0,0.8863,0.0001,12.32003]
[1779395538672,28.67,77662.03,0.0,0.88627,0.0001,12.3222]
[1779395542702,28.67,77667.48,0.0,0.88683,0.0001,12.27954]
[1779395547737,28.67,77670.3,0.0,0.88713,0.0001,12.25666]
[1779395553780,28.68,77670.55,0.0,0.88717,0.0001,12.25198]
[1779395561727,28.68,77670.97,0.0,0.88722,0.0001,12.24835]
[1779395570898,28.68,77671.11,0.0,0.88719,0.0001,12.25065]
[1779395575933,28.68,77671.24,0.0,0.88719,0.0001,12.25104]
[1779395580968,28.69,77671.17,0.0,0.88716,0.0001,12.25299]
[1779395586002,28.69,77671.39,0.0,0.88717,0.0001,12.25259]
[1779395592045,28.69,77671.78,0.0,0.88719,0.0001,12.25111]
[1779395598090,28.69,77669.74,0.0,0.88695,0.0001,12.26886]
[1779395603125,28.69,77670.87,0.0,0.88706,0.0001,12.26111]
[1779395609167,28.7,77671.22,0.0,0.88707,0.0001,12.2598]
[1779395614202,28.7,77671.11,0.0,0.88708,0.0001,12.25769]
[1779395619237,28.7,77671.11,0.0,0.88706,0.0001,12.25891]
[1779395624281,28.7,77671.9,0.0,0.88715,0.0001,12.25224]
[1779395625280,28.7,77679.9,0.0,0.88798,0.0001,12.18873]
[1779395628301,28.7,77681.16,0.0,0.88812,0.0001,12.17851]
[1779395633336,28.7,77680.77,0.0,0.88808,0.0001,12.18132]
[1779395638371,28.7,77680.78,0.0,0.88809,0.0001,12.181]
[1779395643406,28.7,77683.05,0.0,0.88832,0.0001,12.16284]
[1779395646285,28.7,77683.23,0.0,0.88834,0.0001,12.16139]
[1779395651329,28.7,77684.33,0.0,0.88846,0.0001,12.15264]
[1779395656498,28.7,77684.63,0.0,0.88849,0.0001,12.15035]
[1779395661535,28.7,77684.63,0.0,0.88849,0.0001,12.15045]
[1779395663645,28.7,77684.71,0.0,0.88849,0.0001,12.14984]
[1779395663774,28.7,77684.71,0.0,0.88849,0.0001,12.14984]
[1779395663796,28.7,77684.61,0.0,0.88848,0.0001,12.15065]
[1779395669591,28.7,77684.81,0.0,0.8885,0.0001,12.14922]
[1779395674626,28.7,77684.19,0.0,0.88847,0.0001,12.1501]
[1779395679660,28.7,77684.29,0.0,0.88848,0.0001,12.14947]
[1779395684696,28.7,77682.85,0.0,0.88833,0.0001,12.16099]
[1779395689737,28.7,77683.0,0.0,0.88835,0.0001,12.15878]
[1779395690744,28.7,77675.38,0.0,0.88756,0.0001,12.21912]
[1779395694775,28.7,77686.13,0.0,0.88868,0.0001,12.13351]
[1779395699810,28.69,77686.95,0.0,0.88879,0.0001,12.12546]
[1779395701829,28.69,77703.42,0.0,0.89049,0.0001,11.99493]
[1779395702832,28.69,77703.34,0.0,0.89048,0.0001,11.99545]
[1779395706861,28.69,77707.84,0.0,0.89094,0.0001,11.95969]
[1779395711206,28.69,77709.92,0.0,0.89116,0.0001,11.94322]
[1779395711518,28.69,77710.41,0.0,0.89121,0.0001,11.93937]
[1779395716931,28.69,77712.21,0.0,0.89139,0.0001,11.92535]
[1779395717511,28.69,77712.21,0.0,0.89139,0.0001,11.92535]
[1779395717522,28.69,77712.21,0.0,0.89139,0.0001,11.92535]
[1779395717613,28.69,77712.21,0.0,0.89139,0.0001,11.92539]
[1779395722819,28.69,77712.28,0.0,0.89139,0.0001,11.92502]
[1779395723134,28.69,77716.94,0.0,0.89186,0.0001,11.88845]
[1779395724261,28.69,77721.67,0.0,0.89234,0.0001,11.85142]
[1779395724988,28.69,77725.75,0.0,0.89275,0.0001,11.81958]
[1779395726024,28.69,77725.75,0.0,0.89275,0.0001,11.81958]
[1779395726537,28.69,77725.87,0.0,0.89276,0.0001,11.81883]
[1779395726774,28.69,77725.87,0.0,0.89276,0.0001,11.81883]
[1779395727002,28.69,77726.03,0.0,0.89277,0.0001,11.81775]
[1779395728028,28.69,77726.03,0.0,0.89277,0.0001,11.81775]
[1779395733045,28.7,77719.96,0.0,0.89218,0.0001,11.86229]
[1779395734052,28.7,77713.19,0.0,0.89149,0.0001,11.91554]
[1779395735920,28.7,77711.87,0.0,0.89136,0.0001,11.92594]
[1779395736027,28.7,77711.87,0.0,0.89136,0.0001,11.92594]
[1779395736066,28.7,77711.62,0.0,0.89133,0.0001,11.92792]
[1779395737482,28.7,77711.62,0.0,0.89133,0.0001,11.92792]
[1779395737522,28.7,77711.66,0.0,0.89134,0.0001,11.92762]
[1779395740095,28.7,77706.09,0.0,0.89077,0.0001,11.97145]
[1779395741876,28.7,77705.13,0.0,0.89067,0.0001,11.97896]
[1779395742026,28.7,77705.13,0.0,0.89067,0.0001,11.97896]
[1779395742110,28.7,77701.08,0.0,0.89026,0.0001,12.0108]
[1779395742751,28.7,77701.08,0.0,0.89026,0.0001,12.0108]
[1779395742773,28.7,77701.08,0.0,0.89026,0.0001,12.0108]
[1779395748151,28.7,77700.99,0.0,0.89026,0.0001,12.01095]
[1779395756207,28.69,77700.46,0.0,0.89021,0.0001,12.01444]
[1779395761242,28.69,77700.83,0.0,0.89025,0.0001,12.01118]
[1779395765892,28.69,77701.38,0.0,0.89031,0.0001,12.00671]
[1779395766025,28.69,77701.38,0.0,0.89031,0.0001,12.00671]
[1779395766277,28.69,77701.45,0.0,0.89032,0.0001,12.00607]
[1779395767451,28.69,77701.45,0.0,0.89032,0.0001,12.00607]
[1779395767540,28.69,77701.45,0.0,0.89032,0.0001,12.006]
[1779395776347,28.69,77701.04,0.0,0.89028,0.0001,12.00898]
[1779395781382,28.69,77700.93,0.0,0.89027,0.0001,12.00974]
[1779395786418,28.69,77700.44,0.0,0.89022,0.0001,12.01354]
[1779395791452,28.69,77700.54,0.0,0.89027,0.0001,12.00852]
[1779395793860,28.69,77700.52,0.0,0.89026,0.0001,12.00867]
[1779395794024,28.69,77700.52,0.0,0.89026,0.0001,12.00867]
[1779395794124,28.69,77700.52,0.0,0.89026,0.0001,12.00866]
[1779395795140,28.69,77700.52,0.0,0.89026,0.0001,12.00866]
[1779395795270,28.69,77700.52,0.0,0.89026,0.0001,12.00866]
[1779395800516,28.69,77700.63,0.0,0.89028,0.0001,12.00781]
[1779395806557,28.69,77700.13,0.0,0.89022,0.0001,12.01178]
[1779395811240,28.69,77698.61,0.0,0.89007,0.0001,12.02375]
[1779395811278,28.69,77698.61,0.0,0.89007,0.0001,12.02375]
[1779395811339,28.69,77698.53,0.0,0.89006,0.0001,12.02437]
[1779395812514,28.69,77698.53,0.0,0.89006,0.0001,12.02437]
[1779395812522,28.69,77698.53,0.0,0.89006,0.0001,12.02437]
[1779395815719,28.69,77698.68,0.0,0.89008,0.0001,12.02317]
[1779395815773,28.69,77698.68,0.0,0.89008,0.0001,12.02317]
[1779395820993,28.69,77699.52,0.0,0.89016,0.0001,12.01652]
[1779395821032,28.69,77699.52,0.0,0.89016,0.0001,12.01652]
[1779395821092,28.69,77699.61,0.0,0.89017,0.0001,12.01582]
[1779395822027,28.69,77699.61,0.0,0.89017,0.0001,12.01582]
[1779395822271,28.69,77699.61,0.0,0.89017,0.0001,12.01582]
[1779395827704,28.69,77698.75,0.0,0.89008,0.0001,12.02275]
[1779395833745,28.69,77698.57,0.0,0.89006,0.0001,12.02427]
[1779395834736,28.69,77698.57,0.0,0.89006,0.0001,12.02427]
[1779395834771,28.69,77698.57,0.0,0.89006,0.0001,12.02427]
[1779395834870,28.69,77698.5,0.0,0.89005,0.0001,12.02484]
[1779395836012,28.69,77698.5,0.0,0.89005,0.0001,12.02484]
[1779395836025,28.69,77698.5,0.0,0.89005,0.0001,12.02484]
[1779395842809,28.69,77698.9,0.0,0.89009,0.0001,12.02186]
[1779395849858,28.69,77698.86,0.0,0.89009,0.0001,12.02234]
[1779395854893,28.69,77699.02,0.0,0.89013,0.0001,12.01703]
[1779395858067,28.69,77699.58,0.0,0.89019,0.0001,12.01268]
[1779395858271,28.69,77699.58,0.0,0.89019,0.0001,12.01268]
[1779395858318,28.69,77699.55,0.0,0.89019,0.0001,12.01295]
[1779395859388,28.69,77699.55,0.0,0.89019,0.0001,12.01295]
[1779395859529,28.69,77699.55,0.0,0.89019,0.0001,12.01295]
[1779395863956,28.69,77686.51,0.0,0.88884,0.0001,12.11606]
[1779395865185,28.69,77686.51,0.0,0.88884,0.0001,12.11606]
[1779395865271,28.69,77686.51,0.0,0.88884,0.0001,12.11606]
[1779395865336,28.69,77684.97,0.0,0.88869,0.0001,12.12811]
[1779395866620,28.69,77684.97,0.0,0.88869,0.0001,12.12811]
[1779395866770,28.69,77685.68,0.0,0.88876,0.0001,12.12236]
[1779395871005,28.69,77680.84,0.0,0.88827,0.0001,12.15992]
[1779395872270,28.69,77680.84,0.0,0.88827,0.0001,12.15992]
[1779395872529,28.69,77680.84,0.0,0.88827,0.0001,12.15992]
[1779395872604,28.69,77679.18,0.0,0.8881,0.0001,12.17266]
[1779395875851,28.69,77676.35,0.0,0.88781,0.0001,12.19465]
[1779395876024,28.69,77676.35,0.0,0.88781,0.0001,12.19465]
[1779395880071,28.69,77668.73,0.0,0.88704,0.0001,12.25378]
[1779395881078,28.69,77662.95,0.0,0.88644,0.0001,12.29931]
[1779395882582,28.69,77662.95,0.0,0.88644,0.0001,12.29931]
[1779395882771,28.69,77659.83,0.0,0.88611,0.00011,12.32368]
[1779395883093,28.69,77657.81,0.0,0.88591,0.00011,12.33928]
[1779395886314,28.69,77658.65,0.0,0.88601,0.00011,12.33167]
[1779395886520,28.69,77658.65,0.0,0.88601,0.00011,12.33167]
[1779395892156,28.68,77656.69,0.0,0.88584,0.00011,12.34394]
[1779395895915,28.68,77656.69,0.0,0.88584,0.00011,12.34394]
[1779395896024,28.68,77656.69,0.0,0.88584,0.00011,12.34394]
[1779395898396,28.68,77655.03,0.0,0.8857,0.00011,12.35474]
[1779395898520,28.68,77655.03,0.0,0.8857,0.00011,12.35474]
[1779395898601,28.68,77652.86,0.0,0.88547,0.00011,12.37189]
[1779395899516,28.68,77652.86,0.0,0.88547,0.00011,12.37189]
[1779395899769,28.68,77652.15,0.0,0.8854,0.00011,12.37739]
[1779395903235,28.67,77646.2,0.0,0.88478,0.00011,12.42412]
[1779395904489,28.67,77646.2,0.0,0.88478,0.00011,12.42412]
[1779395904523,28.67,77646.2,0.0,0.88478,0.00011,12.42412]
[1779395905087,28.67,77645.57,0.0,0.88471,0.00011,12.42893]
[1779395905272,28.67,77645.57,0.0,0.88471,0.00011,12.42893]
[1779395905314,28.67,77645.35,0.0,0.88469,0.00011,12.43045]
[1779395911291,28.67,77645.48,0.0,0.88475,0.00011,12.42426]
[1779395914771,28.67,77645.92,0.0,0.88481,0.00011,12.4202]
[1779395915027,28.67,77645.92,0.0,0.88481,0.00011,12.4202]
[1779395920354,28.67,77645.05,0.0,0.88473,0.00011,12.4259]
[1779395921960,28.67,77642.88,0.0,0.8845,0.00011,12.44298]
[1779395922021,28.67,77642.88,0.0,0.8845,0.00011,12.44298]
[1779395922368,28.67,77642.44,0.0,0.88445,0.00011,12.44665]
[1779395923375,28.67,77633.37,0.0,0.88348,0.00011,12.5192]
[1779395924382,28.67,77631.84,0.0,0.88332,0.00011,12.53147]
[1779395925185,28.67,77631.84,0.0,0.88332,0.00011,12.53147]
[1779395925270,28.67,77631.84,0.0,0.88332,0.00011,12.53147]
[1779395927412,28.67,77631.42,0.0,0.88327,0.00011,12.53487]
[1779395927520,28.67,77631.42,0.0,0.88327,0.00011,12.53487]
[1779395927651,28.67,77631.42,0.0,0.88327,0.00011,12.53487]
[1779395927622,28.67,77631.18,0.0,0.88325,0.00011,12.53681]
[1779395927770,28.67,77631.18,0.0,0.88325,0.00011,12.53681]
[1779395933445,28.67,77632.42,0.0,0.88338,0.00011,12.52703]
[1779395938405,28.67,77630.3,0.0,0.88315,0.00011,12.5441]
[1779395938521,28.67,77630.3,0.0,0.88315,0.00011,12.5441]
[1779395938605,28.67,77630.4,0.0,0.88316,0.00011,12.54331]
[1779395940617,28.67,77631.05,0.0,0.88323,0.00011,12.53812]
[1779395940770,28.67,77630.57,0.0,0.88318,0.00011,12.54196]
[1779395946536,28.67,77629.77,0.0,0.88309,0.00011,12.54837]
[1779395948817,28.67,77630.42,0.0,0.88316,0.00011,12.54315]
[1779395949021,28.67,77630.42,0.0,0.88316,0.00011,12.54315]
[1779395949557,28.67,77630.68,0.0,0.88319,0.00011,12.54107]
[1779395950792,28.67,77630.59,0.0,0.88318,0.00011,12.54178]
[1779395951024,28.67,77630.59,0.0,0.88318,0.00011,12.54178]
[1779395957613,28.67,77630.71,0.0,0.88319,0.00011,12.54081]
[1779395958864,28.67,77631.01,0.0,0.88323,0.00011,12.53841]
[1779395959022,28.67,77631.01,0.0,0.88323,0.00011,12.53841]
[1779395959940,28.67,77630.71,0.0,0.88319,0.00011,12.5408]
[1779395960028,28.67,77630.71,0.0,0.88319,0.00011,12.5408]
[1779395960634,28.67,77634.92,0.0,0.88365,0.00011,12.50717]
[1779395962050,28.67,77635.75,0.0,0.88373,0.00011,12.50054]
[1779395962270,28.67,77635.75,0.0,0.88373,0.00011,12.50054]
[1779395965516,28.67,77636.01,0.0,0.88376,0.00011,12.49861]
[1779395965769,28.67,77637.02,0.0,0.88387,0.00011,12.4906]
[1779395971711,28.67,77639.24,0.0,0.88413,0.00011,12.46912]
[1779395972420,28.67,77639.24,0.0,0.88413,0.00011,12.46912]
[1779395972528,28.67,77639.24,0.0,0.88413,0.00011,12.46912]
[1779395972719,28.67,77637.73,0.0,0.88397,0.00011,12.48125]
[1779395974183,28.67,77637.68,0.0,0.88397,0.00011,12.48135]
[1779395974272,28.67,77637.68,0.0,0.88397,0.00011,12.48135]
[1779395975740,28.67,77634.19,0.0,0.8836,0.00011,12.5086]
[1779395976749,28.67,77630.57,0.0,0.88322,0.00011,12.53718]
[1779395978339,28.67,77630.57,0.0,0.88322,0.00011,12.53718]
[1779395978522,28.67,77630.57,0.0,0.88322,0.00011,12.53718]
[1779395984620,28.67,77628.84,0.0,0.88306,0.00011,12.54871]
[1779395984721,28.66,77625.67,0.0,0.88273,0.00011,12.57323]
[1779395984778,28.66,77625.67,0.0,0.88273,0.00011,12.57323]
[1779395986024,28.66,77625.57,0.0,0.88272,0.00011,12.57403]
[1779395986120,28.66,77625.57,0.0,0.88273,0.00011,12.5736]
[1779395987824,28.66,77621.04,0.0,0.88224,0.00011,12.60972]
[1779395989941,28.66,77621.15,0.0,0.88226,0.00011,12.60873]
[1779395990030,28.66,77621.15,0.0,0.88226,0.00011,12.60873]
[1779395996888,28.66,77620.43,0.0,0.88219,0.00011,12.61374]
[1779395998268,28.66,77620.43,0.0,0.88219,0.00011,12.61374]
[1779395998521,28.66,77620.43,0.0,0.88219,0.00011,12.61374]
[1779395998547,28.66,77620.43,0.0,0.88219,0.00011,12.61374]
[1779395998622,28.66,77619.38,0.0,0.88208,0.00011,12.62206]
[1779395998775,28.66,77619.38,0.0,0.88208,0.00011,12.62206]
[1779396001141,28.66,77619.65,0.0,0.88211,0.00011,12.61968]
[1779396001291,28.66,77619.65,0.0,0.88211,0.00011,12.61968]
[1779396005673,28.66,77619.22,0.0,0.88207,0.00011,12.62271]
[1779396005771,28.66,77619.22,0.0,0.88207,0.00011,12.62271]
[1779396010570,28.66,77616.27,0.0,0.88176,0.00011,12.6458]
[1779396010620,28.66,77616.27,0.0,0.88176,0.00011,12.6458]
[1779396010770,28.66,77616.27,0.0,0.88176,0.00011,12.6458]
[1779396010624,28.66,77616.6,0.0,0.88179,0.00011,12.64304]
[1779396018036,28.66,77616.55,0.0,0.8818,0.00011,12.64257]
[1779396024189,28.66,77620.22,0.0,0.8822,0.00011,12.61287]
[1779396024274,28.66,77620.22,0.0,0.8822,0.00011,12.61287]
[1779396024407,28.66,77620.22,0.0,0.8822,0.00011,12.61287]
[1779396024522,28.66,77620.22,0.0,0.8822,0.00011,12.61287]
[1779396024582,28.66,77619.99,0.0,0.88218,0.00011,12.61462]
[1779396030120,28.66,77618.42,0.0,0.88201,0.00011,12.6269]
[1779396035157,28.66,77617.75,0.0,0.88198,0.00011,12.62775]
[1779396036081,28.66,77617.75,0.0,0.88198,0.00011,12.62775]
[1779396036273,28.66,77617.75,0.0,0.88198,0.00011,12.62775]
[1779396042206,28.66,77615.08,0.0,0.88169,0.00011,12.64865]
[1779396045305,28.66,77614.29,0.0,0.88161,0.00011,12.65479]
[1779396045511,28.66,77614.29,0.0,0.88161,0.00011,12.65479]
[1779396045528,28.66,77614.29,0.0,0.88161,0.00011,12.65479]
[1779396045612,28.66,77614.03,0.0,0.88158,0.00011,12.65677]
[1779396049255,28.65,77607.85,0.0,0.88092,0.00011,12.70591]
[1779396051270,28.65,77603.1,0.0,0.88041,0.00011,12.74364]
[1779396052213,28.65,77603.1,0.0,0.88041,0.00011,12.74364]
[1779396052272,28.65,77603.1,0.0,0.88041,0.00011,12.74364]
[1779396053445,28.65,77603.67,0.0,0.88047,0.00011,12.73882]
[1779396053533,28.65,77603.67,0.0,0.88047,0.00011,12.73882]
[1779396053546,28.65,77604.19,0.0,0.88053,0.00011,12.73439]
[1779396057312,28.65,77592.16,0.0,0.87923,0.00011,12.83006]
[1779396059326,28.65,77583.6,0.0,0.8783,0.00011,12.89818]
[1779396062347,28.65,77592.06,0.0,0.87925,0.00011,12.82857]
[1779396065093,28.65,77592.49,0.0,0.87931,0.00011,12.82431]
[1779396065272,28.65,77592.49,0.0,0.87931,0.00011,12.82431]
[1779396072417,28.64,77591.84,0.0,0.87928,0.00011,12.82628]
[1779396074684,28.64,77591.88,0.0,0.87929,0.00011,12.82554]
[1779396074772,28.64,77591.88,0.0,0.87929,0.00011,12.82554]
[1779396077564,28.64,77596.47,0.0,0.87981,0.00011,12.78734]
[1779396077769,28.64,77596.47,0.0,0.87981,0.00011,12.78734]
[1779396077773,28.64,77597.47,0.0,0.87992,0.00011,12.77892]
[1779396083494,28.63,77600.07,0.0,0.88024,0.00011,12.75586]
[1779396084785,28.63,77600.07,0.0,0.88024,0.00011,12.75586]
[1779396085021,28.63,77602.47,0.0,0.8805,0.00011,12.73622]
[1779396090543,28.63,77607.34,0.0,0.88106,0.00011,12.69531]
[1779396092654,28.63,77608.16,0.0,0.88118,0.00011,12.68424]
[1779396092772,28.63,77608.16,0.0,0.88118,0.00011,12.68424]
[1779396093929,28.63,77609.87,0.0,0.88138,0.00011,12.67]
[1779396094019,28.63,77609.87,0.0,0.88138,0.00011,12.67]
[1779396094572,28.63,77609.91,0.0,0.88138,0.00011,12.66943]
[1779396097792,28.63,77609.33,0.0,0.88133,0.00011,12.67361]
[1779396098038,28.63,77611.43,0.0,0.88156,0.00011,12.65627]
[1779396103636,28.63,77611.25,0.0,0.88156,0.00011,12.65652]
[1779396108671,28.62,77612.24,0.0,0.88168,0.00011,12.64736]
[1779396113706,28.62,77612.03,0.0,0.88167,0.00011,12.64781]
[1779396118743,28.62,77612.06,0.0,0.88169,0.00011,12.64631]
[1779396119010,28.62,77612.06,0.0,0.88169,0.00011,12.64631]
[1779396119021,28.62,77612.06,0.0,0.88169,0.00011,12.64631]
[1779396119880,28.62,77612.06,0.0,0.88169,0.00011,12.64631]
[1779396120028,28.62,77611.69,0.0,0.88166,0.00011,12.64902]
[1779396120757,28.62,77611.94,0.0,0.88169,0.00011,12.64676]
[1779396125797,28.62,77612.45,0.0,0.88176,0.00011,12.64136]
[1779396130480,28.61,77609.15,0.0,0.88142,0.00011,12.66681]
[1779396130541,28.61,77609.15,0.0,0.88142,0.00011,12.66681]
[1779396136874,28.61,77605.22,0.0,0.88102,0.00011,12.69595]
[1779396138141,28.61,77602.3,0.0,0.88071,0.00011,12.71909]
[1779396138274,28.61,77602.3,0.0,0.88071,0.00011,12.71909]
[1779396138808,28.61,77602.3,0.0,0.88071,0.00011,12.71909]
[1779396138888,28.61,77604.46,0.0,0.88095,0.00011,12.70135]
[1779396139023,28.61,77604.46,0.0,0.88095,0.00011,12.70135]
[1779396146690,28.61,77599.37,0.0,0.88042,0.00011,12.74024]
[1779396146772,28.61,77599.37,0.0,0.88042,0.00011,12.74024]
[1779396146831,28.61,77594.63,0.0,0.87991,0.00011,12.77801]
[1779396151979,28.6,77594.73,0.0,0.87998,0.00011,12.77037]
[1779396156637,28.6,77594.99,0.0,0.88003,0.00011,12.76702]
[1779396156769,28.6,77594.99,0.0,0.88003,0.00011,12.76702]
[1779396156870,28.6,77595.02,0.0,0.88004,0.00011,12.76637]
[1779396162048,28.59,77595.6,0.0,0.88013,0.00011,12.75927]
[1779396163056,28.59,77601.04,0.0,0.88073,0.00011,12.71508]
[1779396164904,28.59,77601.04,0.0,0.88073,0.00011,12.71508]
[1779396165031,28.59,77603.62,0.0,0.88102,0.00011,12.69399]
[1779396171112,28.59,77603.77,0.0,0.88106,0.00011,12.69068]
[1779396177599,28.59,77603.62,0.0,0.88106,0.00011,12.69128]
[1779396177775,28.59,77603.62,0.0,0.88106,0.00011,12.69128]
[1779396178317,28.59,77603.69,0.0,0.88108,0.00011,12.68952]
[1779396178524,28.59,77603.69,0.0,0.88108,0.00011,12.68952]
[1779396178540,28.59,77603.7,0.0,0.88108,0.00011,12.68913]
[1779396188298,28.58,77603.69,0.0,0.88109,0.00011,12.68861]
[1779396188525,28.58,77603.69,0.0,0.88109,0.00011,12.68861]
[1779396194274,28.58,77603.56,0.0,0.88113,0.00011,12.68542]
[1779396199308,28.58,77603.79,0.0,0.88118,0.00011,12.68206]
[1779396202421,28.58,77603.79,0.0,0.88118,0.00011,12.68206]
[1779396202526,28.58,77603.79,0.0,0.88118,0.00011,12.68206]
[1779396202577,28.57,77610.63,0.0,0.88193,0.00011,12.62616]
[1779396204344,28.57,77617.44,0.0,0.88268,0.00011,12.57105]
[1779396205809,28.57,77617.44,0.0,0.88268,0.00011,12.57105]
[1779396205869,28.57,77618.7,0.0,0.88281,0.00011,12.5608]
[1779396206023,28.57,77618.7,0.0,0.88281,0.00011,12.5608]
[1779396208746,28.57,77620.57,0.0,0.88302,0.00011,12.54556]
[1779396208769,28.57,77620.57,0.0,0.88302,0.00011,12.54556]
[1779396214415,28.57,77619.51,0.0,0.88294,0.00011,12.54923]
[1779396215835,28.57,77619.51,0.0,0.88294,0.00011,12.54923]
[1779396216029,28.57,77620.42,0.0,0.88304,0.00011,12.54176]
[1779396217351,28.57,77621.71,0.0,0.88318,0.00011,12.53141]
[1779396217528,28.57,77621.71,0.0,0.88318,0.00011,12.53141]
[1779396217597,28.57,77624.42,0.0,0.88348,0.00011,12.50961]
[1779396223477,28.57,77624.07,0.0,0.88344,0.00011,12.51219]
[1779396228513,28.57,77624.16,0.0,0.88345,0.00011,12.51128]
[1779396229805,28.57,77624.16,0.0,0.88345,0.00011,12.51128]
[1779396230022,28.57,77625.8,0.0,0.88363,0.00011,12.49811]
[1779396230676,28.57,77625.8,0.0,0.88363,0.00011,12.49811]
[1779396230771,28.57,77625.8,0.0,0.88363,0.00011,12.49811]
[1779396230774,28.57,77625.95,0.0,0.88365,0.00011,12.4969]
[1779396236809,28.57,77625.93,0.0,0.88364,0.00011,12.4971]
[1779396237024,28.57,77626.43,0.0,0.8837,0.00011,12.49312]
[1779396242611,28.57,77626.0,0.0,0.88365,0.00011,12.49677]
[1779396247575,28.57,77625.85,0.0,0.88363,0.00011,12.49814]
[1779396247772,28.57,77625.85,0.0,0.88363,0.00011,12.49814]
[1779396248142,28.57,77624.75,0.0,0.88351,0.00011,12.50707]
[1779396248270,28.57,77624.75,0.0,0.88351,0.00011,12.50707]
[1779396248653,28.57,77624.7,0.0,0.8835,0.00011,12.50753]
[1779396254695,28.57,77626.96,0.0,0.88374,0.00011,12.48987]
[1779396262038,28.57,77626.95,0.0,0.88374,0.00011,12.49027]
[1779396262267,28.57,77626.94,0.0,0.88373,0.00011,12.49058]
[1779396271814,28.57,77626.91,0.0,0.88375,0.00011,12.48735]
[1779396276850,28.57,77626.83,0.0,0.88374,0.00011,12.48836]
[1779396281886,28.58,77625.96,0.0,0.88364,0.00011,12.49568]
[1779396286922,28.58,77625.62,0.0,0.8836,0.00011,12.49871]
[1779396287857,28.58,77625.62,0.0,0.8836,0.00011,12.49871]
[1779396289026,28.58,77625.51,0.0,0.88359,0.00011,12.49965]
[1779396289060,28.58,77625.51,0.0,0.88358,0.00011,12.49977]
[1779396289271,28.58,77625.51,0.0,0.88358,0.00011,12.49977]
[1779396294979,28.58,77625.78,0.0,0.88361,0.00011,12.49789]
[1779396300023,28.58,77630.88,0.0,0.88415,0.00011,12.45734]
[1779396301029,28.58,77639.04,0.0,0.88502,0.00011,12.39215]
[1779396302037,28.58,77643.45,0.0,0.88549,0.00011,12.35704]
[1779396305057,28.58,77643.89,0.0,0.88554,0.00011,12.35318]
[1779396310097,28.58,77644.29,0.0,0.88559,0.00011,12.34957]
[1779396315132,28.58,77645.01,0.0,0.88564,0.00011,12.34559]
[1779396321174,28.58,77644.41,0.0,0.88555,0.00011,12.35211]
[1779396326209,28.58,77645.1,0.0,0.88561,0.00011,12.34803]
[1779396331244,28.59,77645.32,0.0,0.88565,0.00011,12.34349]
[1779396336279,28.59,77646.11,0.0,0.88571,0.00011,12.33861]
[1779396341314,28.59,77645.43,0.0,0.88562,0.00011,12.34545]
[1779396347356,28.59,77647.6,0.0,0.88583,0.00011,12.32987]
[1779396352391,28.6,77647.53,0.0,0.8858,0.00011,12.33191]
[1779396357426,28.6,77647.86,0.0,0.88582,0.00011,12.33073]
[1779396362461,28.6,77647.55,0.0,0.88577,0.00011,12.33463]
[1779396364475,28.6,77653.4,0.0,0.88639,0.00011,12.28778]
[1779396369510,28.6,77655.52,0.0,0.88664,0.00011,12.26884]
[1779396374545,28.59,77657.06,0.0,0.88682,0.00011,12.25469]
[1779396379580,28.59,77657.55,0.0,0.8869,0.00011,12.24895]
[1779396383616,28.59,77662.21,0.0,0.8874,0.0001,12.21043]
[1779396388651,28.59,77663.55,0.0,0.88756,0.0001,12.19829]
[1779396391774,28.59,77663.55,0.0,0.88757,0.0001,12.198]
[1779396392022,28.59,77663.55,0.0,0.88757,0.0001,12.198]
[1779396401742,28.58,77662.28,0.0,0.88752,0.0001,12.20004]
[1779396404431,28.58,77663.45,0.0,0.88765,0.0001,12.19013]
[1779396404528,28.58,77663.45,0.0,0.88765,0.0001,12.19013]
[1779396404763,28.58,77663.15,0.0,0.88762,0.0001,12.19222]
[1779396409798,28.58,77662.05,0.0,0.88752,0.0001,12.19939]
[1779396414833,28.57,77662.07,0.0,0.88755,0.0001,12.19765]
[1779396423901,28.57,77664.22,0.0,0.88781,0.0001,12.17781]
[1779396428935,28.57,77664.26,0.0,0.88783,0.0001,12.176]
[1779396434978,28.56,77664.41,0.0,0.88787,0.0001,12.173]
[1779396440018,28.56,77664.16,0.0,0.88786,0.0001,12.17347]
[1779396446055,28.56,77663.25,0.0,0.88779,0.0001,12.17882]
[1779396451090,28.56,77664.54,0.0,0.88798,0.0001,12.16281]
[1779396453104,28.55,77671.37,0.0,0.8887,0.0001,12.10793]
[1779396454112,28.55,77678.74,0.0,0.88947,0.0001,12.04914]
[1779396456126,28.55,77678.89,0.0,0.88949,0.0001,12.0476]
[1779396462168,28.55,77678.86,0.0,0.88949,0.0001,12.04699]
[1779396467203,28.55,77679.06,0.0,0.88953,0.0001,12.04459]
[1779396472262,28.55,77679.06,0.0,0.88954,0.0001,12.04347]
[1779396473268,28.55,77685.46,0.0,0.8902,0.0001,11.99255]
[1779396475282,28.55,77687.86,0.0,0.89045,0.0001,11.97335]
[1779396477296,28.55,77691.99,0.0,0.89088,0.0001,11.94054]
[1779396482331,28.55,77690.93,0.0,0.89077,0.0001,11.94877]
[1779396487366,28.55,77694.0,0.0,0.89109,0.0001,11.92441]
[1779396489380,28.55,77699.86,0.0,0.89169,0.0001,11.87818]
[1779396496429,28.55,77701.16,0.0,0.89181,0.0001,11.86867]
[1779396505493,28.55,77702.28,0.0,0.89191,0.0001,11.86106]
[1779396508514,28.55,77706.7,0.0,0.89235,0.0001,11.82682]
[1779396513453,28.55,77706.28,0.0,0.89233,0.0001,11.8269]
[1779396514028,28.55,77706.28,0.0,0.89233,0.0001,11.8269]
[1779396516573,28.56,77712.7,0.0,0.89296,0.0001,11.77732]
[1779396517838,28.56,77712.7,0.0,0.89296,0.0001,11.77732]
[1779396518030,28.56,77712.7,0.0,0.89296,0.0001,11.77732]
[1779396518040,28.56,77712.79,0.0,0.89297,0.0001,11.77693]
[1779396523622,28.56,77715.3,0.0,0.8932,0.0001,11.75914]
[1779396528027,28.56,77715.98,0.0,0.89325,0.0001,11.75477]
[1779396530672,28.56,77722.39,0.0,0.89388,0.0001,11.70574]
[1779396531679,28.56,77727.83,0.0,0.89442,0.0001,11.66345]
[1779396532686,28.56,77732.26,0.0,0.89486,0.0001,11.62879]
[1779396536714,28.56,77737.67,0.0,0.8954,0.0001,11.58688]
[1779396537501,28.56,77737.67,0.0,0.8954,0.0001,11.58688]
[1779396537527,28.56,77737.67,0.0,0.8954,0.0001,11.58688]
[1779396538027,28.56,77737.67,0.0,0.8954,0.0001,11.58688]
[1779396538128,28.56,77738.56,0.0,0.89548,0.0001,11.58008]
[1779396542301,28.57,77739.93,0.0,0.89561,0.0001,11.56991]
[1779396542520,28.57,77739.43,0.0,0.89556,0.0001,11.574]
[1779396547791,28.57,77740.63,0.0,0.89567,0.0001,11.56555]
[1779396550812,28.57,77735.78,0.0,0.89518,0.0001,11.60395]
[1779396554288,28.57,77734.92,0.0,0.89509,0.0001,11.61089]
[1779396553833,28.57,77727.82,0.0,0.89438,0.0001,11.6666]
[1779396554532,28.57,77727.82,0.0,0.89438,0.0001,11.6666]
[1779396554840,28.57,77727.44,0.0,0.89434,0.0001,11.6696]
[1779396555821,28.57,77727.44,0.0,0.89434,0.0001,11.6696]
[1779396556031,28.57,77727.44,0.0,0.89434,0.0001,11.6696]
[1779396561889,28.57,77725.85,0.0,0.89419,0.0001,11.68209]
[1779396566924,28.57,77724.29,0.0,0.89402,0.0001,11.69515]
[1779396568594,28.57,77725.51,0.0,0.89414,0.0001,11.68596]
[1779396568774,28.57,77725.51,0.0,0.89414,0.0001,11.68596]
[1779396568938,28.57,77725.13,0.0,0.89409,0.0001,11.68934]
[1779396570164,28.57,77725.13,0.0,0.89409,0.0001,11.68934]
[1779396570269,28.57,77725.13,0.0,0.89409,0.0001,11.68934]
[1779396580018,28.58,77725.23,0.0,0.89408,0.0001,11.68861]
[1779396583577,28.58,77723.7,0.0,0.89392,0.0001,11.70164]
[1779396583776,28.58,77723.7,0.0,0.89392,0.0001,11.70164]
[1779396583877,28.58,77723.7,0.0,0.89391,0.0001,11.70197]
[1779396584714,28.58,77723.7,0.0,0.89391,0.0001,11.70197]
[1779396584770,28.58,77723.7,0.0,0.89391,0.0001,11.70197]
[1779396590091,28.58,77719.72,0.0,0.89349,0.0001,11.73512]
[1779396591095,28.58,77714.67,0.0,0.89297,0.0001,11.77507]
[1779396593119,28.58,77714.89,0.0,0.89299,0.0001,11.77355]
[1779396593274,28.58,77714.89,0.0,0.89299,0.0001,11.77355]
[1779396593375,28.58,77714.77,0.0,0.89298,0.0001,11.7747]
[1779396594157,28.58,77714.77,0.0,0.89298,0.0001,11.7747]
[1779396594271,28.58,77714.77,0.0,0.89298,0.0001,11.7747]
[1779396600162,28.59,77714.78,0.0,0.89296,0.0001,11.77612]
[1779396604190,28.59,77719.99,0.0,0.89348,0.0001,11.73609]
[1779396605197,28.59,77725.74,0.0,0.89405,0.0001,11.69125]
[1779396608561,28.59,77726.1,0.0,0.89409,0.0001,11.68833]
[1779396608773,28.59,77726.1,0.0,0.89409,0.0001,11.68833]
[1779396609225,28.59,77725.26,0.0,0.894,0.0001,11.69488]
[1779396610867,28.59,77725.95,0.0,0.89407,0.0001,11.68941]
[1779396611019,28.59,77725.95,0.0,0.89407,0.0001,11.68941]
[1779396614816,28.59,77724.44,0.0,0.89392,0.0001,11.70146]
[1779396615027,28.59,77724.44,0.0,0.89392,0.0001,11.70146]
[1779396620304,28.59,77725.05,0.0,0.89395,0.0001,11.69872]
[1779396628360,28.6,77727.26,0.0,0.89414,0.0001,11.68415]
[1779396631381,28.6,77723.34,0.0,0.89377,0.0001,11.71174]
[1779396632697,28.6,77723.3,0.0,0.89376,0.0001,11.71237]
[1779396632772,28.6,77723.3,0.0,0.89376,0.0001,11.71237]
[1779396633395,28.6,77725.69,0.0,0.894,0.0001,11.69393]
[1779396634990,28.6,77727.89,0.0,0.89422,0.0001,11.67664]
[1779396635018,28.6,77727.89,0.0,0.89422,0.0001,11.67664]
[1779396639601,28.6,77728.41,0.0,0.89427,0.0001,11.67257]
[1779396639710,28.6,77728.41,0.0,0.89427,0.0001,11.67257]
[1779396639771,28.6,77728.41,0.0,0.89427,0.0001,11.67257]
[1779396639805,28.6,77728.41,0.0,0.89427,0.0001,11.67259]
[1779396645941,28.6,77731.7,0.0,0.8946,0.0001,11.64676]
[1779396646024,28.6,77731.7,0.0,0.8946,0.0001,11.64676]
[1779396646153,28.6,77730.17,0.0,0.89445,0.0001,11.65862]
[1779396648621,28.6,77728.09,0.0,0.89424,0.0001,11.67479]
[1779396648768,28.6,77728.09,0.0,0.89424,0.0001,11.67479]
[1779396654542,28.6,77724.81,0.0,0.89391,0.0001,11.70037]
[1779396659577,28.6,77725.17,0.0,0.89395,0.0001,11.69742]
[1779396664612,28.6,77726.07,0.0,0.89404,0.0001,11.69032]
[1779396669681,28.6,77726.07,0.0,0.89404,0.0001,11.69023]
[1779396669771,28.6,77726.07,0.0,0.89404,0.0001,11.69023]
[1779396669832,28.6,77726.07,0.0,0.89405,0.0001,11.68987]
[1779396671226,28.6,77726.07,0.0,0.89405,0.0001,11.68987]
[1779396671268,28.6,77726.07,0.0,0.89405,0.0001,11.68987]
[1779396676696,28.6,77725.32,0.0,0.89398,0.0001,11.69513]
[1779396677703,28.6,77719.79,0.0,0.89342,0.0001,11.73885]
[1779396678507,28.6,77719.79,0.0,0.89342,0.0001,11.73885]
[1779396678523,28.6,77719.79,0.0,0.89342,0.0001,11.73885]
[1779396678710,28.6,77719.66,0.0,0.8934,0.0001,11.74015]
[1779396680232,28.6,77719.66,0.0,0.8934,0.0001,11.74015]
[1779396680268,28.6,77719.66,0.0,0.8934,0.0001,11.74015]
[1779396685501,28.6,77719.13,0.0,0.89333,0.0001,11.7459]
[1779396685520,28.6,77719.13,0.0,0.89333,0.0001,11.7459]
[1779396687775,28.6,77705.19,0.0,0.89191,0.0001,11.85626]
[1779396688782,28.6,77700.28,0.0,0.89141,0.0001,11.89505]
[1779396690330,28.6,77700.28,0.0,0.89141,0.0001,11.89505]
[1779396690369,28.6,77699.57,0.0,0.89134,0.0001,11.9007]
[1779396690526,28.6,77699.57,0.0,0.89134,0.0001,11.9007]
[1779396690626,28.6,77699.57,0.0,0.89134,0.0001,11.90074]
[1779396691766,28.6,77699.57,0.0,0.89134,0.0001,11.90074]
[1779396692021,28.6,77699.57,0.0,0.89134,0.0001,11.90074]
[1779396696838,28.6,77689.62,0.0,0.89034,0.0001,11.9754]
[1779396700268,28.6,77690.1,0.0,0.89039,0.0001,11.97152]
[1779396700369,28.6,77690.1,0.0,0.8904,0.0001,11.97148]
[1779396700531,28.6,77690.1,0.0,0.8904,0.0001,11.97148]
[1779396700866,28.6,77690.13,0.0,0.8904,0.0001,11.97122]
[1779396702082,28.6,77690.13,0.0,0.8904,0.0001,11.97122]
[1779396702269,28.6,77690.13,0.0,0.8904,0.0001,11.97122]
[1779396703887,28.6,77683.31,0.0,0.8897,0.0001,12.02508]
[1779396707632,28.6,77683.66,0.0,0.88974,0.0001,12.02203]
[1779396707770,28.6,77683.66,0.0,0.88974,0.0001,12.02203]
[1779396707872,28.6,77683.66,0.0,0.88974,0.0001,12.02195]
[1779396708717,28.6,77683.66,0.0,0.88974,0.0001,12.02195]
[1779396708770,28.6,77683.66,0.0,0.88974,0.0001,12.02195]
[1779396711944,28.6,77675.19,0.0,0.88887,0.0001,12.08867]
[1779396712951,28.6,77670.13,0.0,0.88834,0.0001,12.12862]
[1779396714599,28.6,77669.81,0.0,0.88831,0.0001,12.13092]
[1779396714772,28.6,77669.81,0.0,0.88831,0.0001,12.13092]
[1779396714966,28.6,77669.38,0.0,0.88827,0.0001,12.13408]
[1779396717988,28.6,77663.68,0.0,0.88769,0.0001,12.17854]
[1779396718995,28.6,77657.02,0.0,0.88699,0.00011,12.23119]
[1779396724292,28.59,77656.5,0.0,0.88695,0.00011,12.23413]
[1779396724521,28.59,77656.5,0.0,0.88695,0.00011,12.23413]
[1779396730098,28.59,77653.95,0.0,0.88673,0.00011,12.25128]
[1779396730723,28.59,77653.95,0.0,0.88673,0.00011,12.25128]
[1779396730772,28.59,77653.95,0.0,0.88673,0.00011,12.25128]
[1779396731105,28.59,77653.55,0.0,0.88669,0.00011,12.25407]
[1779396733417,28.59,77652.68,0.0,0.8866,0.00011,12.26061]
[1779396733522,28.59,77652.68,0.0,0.8866,0.00011,12.26061]
[1779396738714,28.59,77653.86,0.0,0.88675,0.00011,12.24929]
[1779396738773,28.59,77653.86,0.0,0.88675,0.00011,12.24929]
[1779396746211,28.58,77654.3,0.0,0.88684,0.00011,12.24258]
[1779396751247,28.58,77652.29,0.0,0.88668,0.00011,12.25263]
[1779396752445,28.58,77652.29,0.0,0.88668,0.00011,12.25263]
[1779396752523,28.58,77652.29,0.0,0.88668,0.00011,12.25263]
[1779396752539,28.58,77652.63,0.0,0.88672,0.00011,12.24956]
[1779396753809,28.58,77652.63,0.0,0.88672,0.00011,12.24956]
[1779396754023,28.58,77652.63,0.0,0.88672,0.00011,12.24956]
[1779396759302,28.57,77651.88,0.0,0.88668,0.00011,12.25307]
[1779396766845,28.57,77652.48,0.0,0.88675,0.00011,12.24759]
[1779396767023,28.57,77652.48,0.0,0.88675,0.00011,12.24759]
[1779396767426,28.57,77652.48,0.0,0.88675,0.00011,12.24759]
[1779396767522,28.57,77652.48,0.0,0.88675,0.00011,12.24759]
[1779396767523,28.57,77652.44,0.0,0.88677,0.00011,12.24589]
[1779396772180,28.57,77652.42,0.0,0.88679,0.00011,12.24473]
[1779396772270,28.57,77652.42,0.0,0.88679,0.00011,12.24473]
[1779396774408,28.56,77645.85,0.0,0.8861,0.00011,12.29614]
[1779396776422,28.56,77631.58,0.0,0.88459,0.00011,12.40979]
[1779396777429,28.56,77627.91,0.0,0.8842,0.00011,12.43915]
[1779396778436,28.56,77618.64,0.0,0.88321,0.00011,12.5133]
[1779396780449,28.56,77624.11,0.0,0.88379,0.00011,12.46968]
[1779396783472,28.56,77620.72,0.0,0.88342,0.00011,12.49719]
[1779396784478,28.56,77610.32,0.0,0.8823,0.00011,12.58083]
[1779396785487,28.56,77601.58,0.0,0.88135,0.00011,12.65119]
[1779396786493,28.56,77599.03,0.0,0.88107,0.00011,12.67166]
[1779396787500,28.56,77597.97,0.0,0.88096,0.00011,12.68005]
[1779396790521,28.56,77590.99,0.0,0.8802,0.00011,12.73569]
[1779396792535,28.56,77594.34,0.0,0.88057,0.00011,12.70819]
[1779396794549,28.56,77590.78,0.0,0.88019,0.00011,12.73637]
[1779396794627,28.56,77590.78,0.0,0.88019,0.00011,12.73637]
[1779396794774,28.56,77590.78,0.0,0.88019,0.00011,12.73637]
[1779396795556,28.56,77590.04,0.0,0.88011,0.00011,12.7421]
[1779396798244,28.56,77588.66,0.0,0.87996,0.00011,12.75344]
[1779396798273,28.56,77588.66,0.0,0.87996,0.00011,12.75344]
[1779396803519,28.56,77589.66,0.0,0.88005,0.00011,12.74651]
[1779396804750,28.57,77590.03,0.0,0.88008,0.00011,12.74468]
[1779396804770,28.57,77590.03,0.0,0.88008,0.00011,12.74468]
[1779396804873,28.57,77591.68,0.0,0.88026,0.00011,12.73148]
[1779396806585,28.57,77591.68,0.0,0.88026,0.00011,12.73148]
[1779396806776,28.57,77591.98,0.0,0.88029,0.00011,12.72919]
[1779396809987,28.57,77593.78,0.0,0.88048,0.00011,12.71509]
[1779396810024,28.57,77593.78,0.0,0.88048,0.00011,12.71509]
[1779396811719,28.57,77594.78,0.0,0.88059,0.00011,12.70733]
[1779396811771,28.57,77594.78,0.0,0.88059,0.00011,12.70733]
[1779396811863,28.57,77595.53,0.0,0.8807,0.00011,12.69683]
[1779396818148,28.56,77596.87,0.0,0.88086,0.00011,12.68494]
[1779396818271,28.56,77596.87,0.0,0.88086,0.00011,12.68494]
[1779396821458,28.56,77596.85,0.0,0.88087,0.00011,12.68447]
[1779396821524,28.56,77596.85,0.0,0.88087,0.00011,12.68447]
[1779396827780,28.56,77596.56,0.0,0.88086,0.00011,12.68507]
[1779396831583,28.56,77594.64,0.0,0.88066,0.00011,12.70009]
[1779396831769,28.56,77592.76,0.0,0.88046,0.00011,12.71499]
[1779396831809,28.56,77589.76,0.0,0.88013,0.00011,12.73891]
[1779396833194,28.56,77589.76,0.0,0.88013,0.00011,12.73891]
[1779396833274,28.56,77589.76,0.0,0.88013,0.00011,12.73891]
[1779396836457,28.56,77589.78,0.0,0.88014,0.00011,12.73786]
[1779396836520,28.56,77589.78,0.0,0.88014,0.00011,12.73786]
[1779396842544,28.55,77590.09,0.0,0.8802,0.00011,12.73362]
[1779396842770,28.55,77591.5,0.0,0.88036,0.00011,12.72197]
[1779396842892,28.55,77597.06,0.0,0.88097,0.00011,12.6769]
[1779396844360,28.55,77597.06,0.0,0.88097,0.00011,12.6769]
[1779396844523,28.55,77597.06,0.0,0.88097,0.00011,12.6769]
[1779396849941,28.55,77597.18,0.0,0.881,0.00011,12.67452]
[1779396855366,28.55,77597.29,0.0,0.88102,0.00011,12.67322]
[1779396856021,28.55,77597.34,0.0,0.88104,0.00011,12.6722]
[1779396856068,28.55,77597.33,0.0,0.88104,0.00011,12.67207]
[1779396857498,28.55,77597.33,0.0,0.88104,0.00011,12.67207]
[1779396857521,28.55,77597.33,0.0,0.88104,0.00011,12.67207]
[1779396859004,28.55,77605.04,0.0,0.88189,0.00011,12.60938]
[1779396861024,28.55,77606.54,0.0,0.88205,0.00011,12.59719]
[1779396861272,28.55,77606.54,0.0,0.88205,0.00011,12.59719]
[1779396864020,28.55,77606.79,0.0,0.88208,0.00011,12.59497]
[1779396864121,28.55,77606.79,0.0,0.88208,0.00011,12.59477]
[1779396866023,28.55,77606.89,0.0,0.88209,0.00011,12.59386]
[1779396866055,28.55,77606.54,0.0,0.88206,0.00011,12.59656]
[1779396869158,28.55,77606.24,0.0,0.88203,0.00011,12.59875]
[1779396869273,28.55,77606.24,0.0,0.88203,0.00011,12.59875]
[1779396869371,28.55,77606.34,0.0,0.88204,0.00011,12.59783]
[1779396871864,28.55,77605.89,0.0,0.88199,0.00011,12.60133]
[1779396872027,28.55,77605.89,0.0,0.88199,0.00011,12.60133]
[1779396877132,28.55,77606.23,0.0,0.88207,0.00011,12.59353]
[1779396884185,28.54,77601.56,0.0,0.88158,0.00011,12.63023]
[1779396886199,28.54,77596.12,0.0,0.88098,0.00011,12.67435]
[1779396887154,28.54,77596.12,0.0,0.88098,0.00011,12.67435]
[1779396887272,28.54,77596.12,0.0,0.88098,0.00011,12.67435]
[1779396888453,28.54,77596.05,0.0,0.88097,0.00011,12.67502]
[1779396888519,28.54,77596.05,0.0,0.88097,0.00011,12.67502]
[1779396888549,28.54,77596.12,0.0,0.88098,0.00011,12.67457]
[1779396894254,28.55,77595.9,0.0,0.88094,0.00011,12.67698]
[1779396899034,28.55,77598.44,0.0,0.88122,0.00011,12.65631]
[1779396899272,28.55,77598.44,0.0,0.88122,0.00011,12.65631]
[1779396901304,28.54,77604.31,0.0,0.88187,0.00011,12.6084]
[1779396902311,28.54,77609.03,0.0,0.88239,0.00011,12.57029]
[1779396903969,28.54,77611.12,0.0,0.88262,0.00011,12.55339]
[1779396904022,28.54,77611.12,0.0,0.88262,0.00011,12.55339]
[1779396906222,28.54,77612.22,0.0,0.88274,0.00011,12.5444]
[1779396906270,28.54,77612.22,0.0,0.88274,0.00011,12.5444]
[1779396906339,28.54,77613.26,0.0,0.88285,0.00011,12.53599]
[1779396912381,28.54,77613.2,0.0,0.88285,0.00011,12.53617]
[1779396915195,28.54,77613.31,0.0,0.88286,0.00011,12.53518]
[1779396915271,28.54,77613.31,0.0,0.88286,0.00011,12.53518]
[1779396920437,28.54,77613.43,0.0,0.88288,0.00011,12.53391]
[1779396925472,28.54,77613.61,0.0,0.8829,0.00011,12.53224]
[1779396926061,28.54,77613.61,0.0,0.8829,0.00011,12.53224]
[1779396926269,28.54,77613.61,0.0,0.8829,0.00011,12.53224]
[1779396926552,28.54,77613.61,0.0,0.8829,0.00011,12.53224]
[1779396926651,28.54,77613.46,0.0,0.88288,0.00011,12.53341]
[1779396926769,28.54,77613.46,0.0,0.88288,0.00011,12.53341]
[1779396933528,28.54,77613.18,0.0,0.88289,0.00011,12.53117]
[1779396936929,28.54,77615.46,0.0,0.88314,0.00011,12.51277]
[1779396937021,28.54,77615.46,0.0,0.88314,0.00011,12.51277]
[1779396942592,28.54,77616.89,0.0,0.88329,0.00011,12.50133]
[1779396947627,28.54,77614.73,0.0,0.88306,0.00011,12.51866]
[1779396961725,28.54,77612.32,0.0,0.8828,0.00011,12.53776]
[1779396965799,28.54,77612.32,0.0,0.8828,0.00011,12.53776]
[1779396966026,28.54,77612.32,0.0,0.8828,0.00011,12.53776]
[1779396967692,28.54,77612.32,0.0,0.8828,0.00011,12.53757]
[1779396967767,28.54,77612.23,0.0,0.88279,0.00011,12.53825]
[1779396972802,28.54,77614.11,0.0,0.883,0.00011,12.52299]
[1779396977837,28.54,77613.85,0.0,0.88297,0.00011,12.52498]
[1779396985895,28.54,77613.87,0.0,0.88298,0.00011,12.52462]
[1779396992488,28.54,77616.08,0.0,0.88322,0.00011,12.50679]
[1779396992520,28.54,77616.08,0.0,0.88322,0.00011,12.50679]
[1779396997978,28.54,77615.97,0.0,0.88324,0.00011,12.50339]
[1779397000316,28.54,77615.9,0.0,0.88323,0.00011,12.50394]
[1779397000533,28.54,77615.9,0.0,0.88323,0.00011,12.50394]
[1779397000594,28.54,77615.9,0.0,0.88323,0.00011,12.50392]
[1779397008047,28.54,77615.61,0.0,0.8832,0.00011,12.5061]
[1779397009607,28.54,77615.61,0.0,0.8832,0.00011,12.5061]
[1779397009771,28.54,77615.61,0.0,0.8832,0.00011,12.5061]
[1779397017110,28.54,77613.05,0.0,0.88293,0.00011,12.52631]
[1779397019429,28.54,77613.09,0.0,0.88294,0.00011,12.52594]
[1779397019521,28.54,77613.09,0.0,0.88294,0.00011,12.52594]
[1779397021667,28.54,77613.16,0.0,0.88294,0.00011,12.52529]
[1779397021772,28.54,77613.16,0.0,0.88294,0.00011,12.52529]
[1779397021766,28.54,77613.22,0.0,0.88295,0.00011,12.52477]
[1779397030201,28.54,77613.89,0.0,0.88303,0.00011,12.51909]
[1779397035236,28.54,77613.65,0.0,0.883,0.00011,12.52096]
[1779397037398,28.54,77613.64,0.0,0.883,0.00011,12.52104]
[1779397037521,28.54,77613.64,0.0,0.883,0.00011,12.52104]
[1779397043292,28.54,77614.21,0.0,0.88306,0.00011,12.51644]
[1779397050342,28.54,77613.64,0.0,0.883,0.00011,12.52107]
[1779397051499,28.54,77613.64,0.0,0.883,0.00011,12.52107]
[1779397051540,28.54,77613.64,0.0,0.883,0.00011,12.52107]
[1779397054387,28.54,77613.36,0.0,0.883,0.00011,12.51913]
[1779397054520,28.54,77613.36,0.0,0.883,0.00011,12.51913]
[1779397054621,28.54,77612.82,0.0,0.88294,0.00011,12.52347]
[1779397060412,28.54,77615.55,0.0,0.88324,0.00011,12.50164]
[1779397064633,28.54,77617.12,0.0,0.88341,0.00011,12.48916]
[1779397064772,28.54,77617.12,0.0,0.88341,0.00011,12.48916]
[1779397070871,28.54,77617.73,0.0,0.88347,0.00011,12.48447]
[1779397071025,28.54,77620.69,0.0,0.88378,0.00011,12.46089]
[1779397072822,28.54,77621.67,0.0,0.88389,0.00011,12.45312]
[1779397072874,28.54,77621.82,0.0,0.8839,0.00011,12.45202]
[1779397073020,28.54,77621.82,0.0,0.8839,0.00011,12.45202]
[1779397079666,28.54,77622.29,0.0,0.88395,0.00011,12.44874]
[1779397087601,28.54,77621.95,0.0,0.8839,0.00011,12.45235]
[1779397092637,28.54,77622.74,0.0,0.88398,0.00011,12.44642]
[1779397094651,28.54,77628.41,0.0,0.88458,0.00011,12.40119]
[1779397095947,28.54,77629.18,0.0,0.88466,0.00011,12.39517]
[1779397096028,28.54,77629.18,0.0,0.88466,0.00011,12.39517]
[1779397103715,28.54,77628.62,0.0,0.88459,0.00011,12.401]
[1779397111781,28.55,77629.71,0.0,0.88469,0.00011,12.39299]
[1779397111844,28.55,77629.71,0.0,0.88472,0.00011,12.38955]
[1779397112024,28.55,77629.71,0.0,0.88472,0.00011,12.38955]
[1779397115021,28.55,77629.71,0.0,0.88471,0.00011,12.38994]
[1779397115274,28.55,77629.71,0.0,0.88471,0.00011,12.38994]
[1779397120835,28.55,77630.42,0.0,0.88477,0.00011,12.38576]
[1779397122905,28.55,77629.83,0.0,0.8847,0.00011,12.39071]
[1779397123023,28.55,77629.78,0.0,0.88469,0.00011,12.39134]
[1779397125771,28.55,77629.78,0.0,0.88469,0.00011,12.39156]
[1779397125871,28.55,77629.67,0.0,0.88467,0.00011,12.3929]
[1779397126030,28.55,77629.67,0.0,0.88467,0.00011,12.3929]
[1779397131913,28.55,77628.9,0.0,0.88457,0.00011,12.40042]
[1779397132007,28.55,77628.9,0.0,0.88457,0.00011,12.40042]
[1779397132031,28.55,77628.9,0.0,0.88457,0.00011,12.40042]
[1779397138962,28.56,77628.16,0.0,0.88447,0.00011,12.40809]
[1779397141005,28.56,77631.8,0.0,0.88486,0.00011,12.37918]
[1779397142399,28.56,77635.4,0.0,0.88524,0.00011,12.35066]
[1779397142990,28.56,77644.56,0.0,0.8862,0.00011,12.27813]
[1779397148029,28.56,77644.15,0.0,0.88613,0.00011,12.2835]
[1779397153064,28.57,77645.81,0.0,0.88628,0.00011,12.27238]
[1779397158030,28.57,77643.86,0.0,0.88605,0.00011,12.28959]
[1779397158099,28.57,77636.63,0.0,0.88528,0.00011,12.34771]
[1779397163135,28.57,77635.52,0.0,0.88514,0.00011,12.35805]
[1779397168170,28.57,77633.03,0.0,0.88486,0.00011,12.3793]
[1779397176225,28.58,77632.28,0.0,0.88478,0.00011,12.3831]
[1779397181261,28.58,77631.28,0.0,0.88466,0.00011,12.39236]
[1779397186296,28.58,77634.36,0.0,0.88497,0.00011,12.36898]
[1779397190238,28.58,77636.79,0.0,0.88522,0.00011,12.35044]
[1779397190268,28.58,77636.79,0.0,0.88522,0.00011,12.35044]
[1779397195360,28.59,77638.45,0.0,0.88537,0.00011,12.33911]
[1779397196791,28.59,77638.45,0.0,0.88537,0.00011,12.33911]
[1779397197019,28.59,77638.13,0.0,0.88533,0.00011,12.34199]
[1779397202408,28.59,77644.54,0.0,0.88599,0.00011,12.29277]
[1779397203414,28.59,77651.71,0.0,0.88675,0.00011,12.23561]
[1779397206435,28.59,77654.55,0.0,0.88704,0.00011,12.21324]
[1779397215499,28.59,77654.43,0.0,0.88702,0.00011,12.21502]
[1779397216506,28.59,77664.82,0.0,0.88811,0.0001,12.1325]
[1779397217513,28.59,77665.67,0.0,0.88819,0.0001,12.12595]
[1779397221221,28.59,77666.03,0.0,0.88822,0.0001,12.12371]
[1779397221269,28.59,77666.03,0.0,0.88822,0.0001,12.12371]
[1779397228589,28.6,77666.35,0.0,0.88824,0.0001,12.12266]
[1779397231611,28.6,77674.97,0.0,0.88916,0.0001,12.05055]
[1779397236646,28.6,77674.53,0.0,0.8891,0.0001,12.05524]
[1779397241927,28.6,77677.01,0.0,0.88934,0.0001,12.03646]
[1779397242025,28.6,77677.01,0.0,0.88934,0.0001,12.03646]
[1779397242022,28.6,77677.01,0.0,0.88934,0.0001,12.0367]
[1779397247725,28.6,77677.01,0.0,0.88932,0.0001,12.03805]
[1779397255781,28.6,77677.54,0.0,0.88936,0.0001,12.0355]
[1779397260816,28.61,77677.79,0.0,0.88937,0.0001,12.03446]
[1779397265851,28.61,77678.39,0.0,0.88942,0.0001,12.03063]
[1779397271894,28.61,77678.48,0.0,0.88942,0.0001,12.03098]
[1779397280957,28.61,77678.43,0.0,0.88939,0.0001,12.03287]
[1779397283978,28.61,77706.16,0.0,0.89223,0.0001,11.81454]
[1779397284170,28.61,77706.16,0.0,0.89223,0.0001,11.81454]
[1779397284986,28.61,77713.61,0.0,0.89298,0.0001,11.75613]
[1779397285993,28.61,77713.43,0.0,0.89297,0.0001,11.75723]
[1779397287309,28.61,77715.22,0.0,0.89315,0.0001,11.74294]
[1779397288029,28.61,77722.98,0.0,0.89393,0.0001,11.68228]
[1779397289024,28.61,77728.43,0.0,0.89448,0.0001,11.63939]
[1779397291038,28.61,77731.28,0.0,0.8948,0.0001,11.61276]
[1779397293053,28.61,77723.4,0.0,0.89401,0.0001,11.67445]
[1779397295077,28.61,77713.3,0.0,0.89299,0.0001,11.75359]
[1779397297756,28.61,77712.47,0.0,0.8929,0.0001,11.76046]
[1779397298098,28.61,77707.89,0.0,0.89243,0.0001,11.79693]
[1779397298520,28.61,77707.89,0.0,0.89243,0.0001,11.79693]
[1779397304140,28.62,77706.98,0.0,0.89232,0.0001,11.80542]
[1779397308103,28.62,77704.79,0.0,0.8921,0.0001,11.82303]
[1779397308270,28.62,77703.41,0.0,0.89195,0.0001,11.83406]
[1779397308689,28.62,77703.41,0.0,0.89195,0.0001,11.83421]
[1779397313272,28.62,77700.05,0.0,0.8916,0.0001,11.86127]
[1779397317116,28.62,77703.76,0.0,0.89198,0.0001,11.83252]
[1779397317123,28.62,77707.89,0.0,0.89239,0.0001,11.80021]
[1779397317273,28.62,77707.89,0.0,0.89239,0.0001,11.80021]
[1779397325287,28.62,77705.7,0.0,0.89214,0.0001,11.81952]
[1779397328308,28.62,77700.96,0.0,0.89165,0.0001,11.8574]
[1779397333343,28.62,77700.62,0.0,0.89161,0.0001,11.8609]
[1779397338378,28.63,77701.88,0.0,0.89173,0.0001,11.85183]
[1779397340424,28.63,77701.96,0.0,0.89173,0.0001,11.8514]
[1779397340525,28.63,77701.96,0.0,0.89173,0.0001,11.8514]
[1779397340576,28.63,77701.96,0.0,0.89173,0.0001,11.8516]
[1779397349454,28.63,77702.51,0.0,0.89176,0.0001,11.84912]
[1779397354490,28.63,77702.96,0.0,0.89183,0.0001,11.84249]
[1779397359525,28.63,77703.19,0.0,0.89183,0.0001,11.84182]
[1779397364559,28.63,77704.82,0.0,0.89199,0.0001,11.8302]
[1779397369596,28.64,77703.93,0.0,0.89188,0.0001,11.83844]
[1779397374630,28.64,77708.61,0.0,0.89234,0.0001,11.80284]
[1779397376623,28.64,77712.67,0.0,0.89275,0.0001,11.77123]
[1779397376772,28.64,77712.67,0.0,0.89275,0.0001,11.77123]
[1779397382689,28.64,77714.96,0.0,0.89298,0.0001,11.75302]
[1779397387723,28.64,77716.6,0.0,0.89315,0.0001,11.73966]
[1779397393766,28.64,77715.84,0.0,0.89307,0.0001,11.74585]
[1779397398801,28.64,77715.81,0.0,0.89308,0.0001,11.74549]
[1779397400815,28.64,77708.24,0.0,0.89232,0.0001,11.80469]
[1779397403016,28.64,77708.54,0.0,0.89235,0.0001,11.80211]
[1779397403943,28.64,77707.67,0.0,0.89226,0.0001,11.80883]
[1779397404025,28.64,77707.67,0.0,0.89226,0.0001,11.80883]
[1779397404044,28.64,77705.47,0.0,0.89204,0.0001,11.82634]
[1779397404520,28.64,77705.47,0.0,0.89204,0.0001,11.82634]
[1779397404769,28.64,77705.47,0.0,0.89204,0.0001,11.82634]
[1779397410887,28.64,77705.22,0.0,0.89199,0.0001,11.82965]
[1779397415921,28.64,77699.53,0.0,0.89143,0.0001,11.87124]
[1779397418252,28.64,77697.24,0.0,0.8912,0.0001,11.88942]
[1779397418272,28.64,77697.16,0.0,0.89119,0.0001,11.89016]
[1779397418943,28.64,77697.39,0.0,0.89121,0.0001,11.88847]
[1779397419570,28.64,77697.39,0.0,0.89121,0.0001,11.88847]
[1779397419769,28.64,77697.39,0.0,0.89121,0.0001,11.88847]
[1779397425084,28.64,77694.73,0.0,0.89093,0.0001,11.90999]
[1779397425274,28.64,77696.91,0.0,0.89115,0.0001,11.89292]
[1779397425643,28.64,77696.91,0.0,0.89115,0.0001,11.89292]
[1779397425772,28.64,77696.91,0.0,0.89115,0.0001,11.89292]
[1779397429015,28.64,77688.75,0.0,0.89031,0.0001,11.95779]
[1779397430328,28.64,77688.43,0.0,0.89027,0.0001,11.96037]
[1779397430524,28.64,77688.43,0.0,0.89027,0.0001,11.96037]
[1779397430723,28.64,77688.43,0.0,0.89027,0.0001,11.96037]
[1779397430771,28.64,77688.43,0.0,0.89027,0.0001,11.96037]
[1779397431029,28.64,77688.0,0.0,0.89023,0.0001,11.96383]
[1779397436067,28.64,77688.85,0.0,0.89031,0.0001,11.95736]
[1779397437538,28.64,77689.56,0.0,0.89039,0.0001,11.95186]
[1779397437771,28.64,77689.56,0.0,0.89039,0.0001,11.95186]
[1779397438138,28.64,77689.56,0.0,0.89039,0.0001,11.95186]
[1779397438269,28.64,77689.56,0.0,0.89039,0.0001,11.95186]
[1779397438235,28.64,77689.56,0.0,0.89038,0.0001,11.95198]
[1779397443201,28.64,77687.46,0.0,0.89016,0.0001,11.96902]
[1779397443274,28.64,77687.46,0.0,0.89016,0.0001,11.96902]
[1779397449056,28.65,77685.13,0.0,0.88991,0.0001,11.98808]
[1779397449270,28.65,77685.13,0.0,0.88991,0.0001,11.98808]
[1779397449127,28.65,77685.13,0.0,0.88991,0.0001,11.98817]
[1779397449616,28.65,77685.13,0.0,0.88991,0.0001,11.98817]
[1779397449770,28.65,77685.13,0.0,0.88991,0.0001,11.98817]
[1779397450164,28.65,77685.08,0.0,0.88991,0.0001,11.98866]
[1779397456200,28.65,77685.08,0.0,0.8899,0.0001,11.98905]
[1779397456271,28.65,77685.08,0.0,0.8899,0.0001,11.98905]
[1779397458954,28.65,77688.32,0.0,0.89023,0.0001,11.96389]
[1779397459026,28.65,77688.32,0.0,0.89023,0.0001,11.96389]
[1779397459228,28.65,77688.87,0.0,0.89028,0.0001,11.95969]
[1779397459875,28.65,77688.87,0.0,0.89028,0.0001,11.95969]
[1779397460028,28.65,77688.87,0.0,0.89028,0.0001,11.95969]
[1779397464263,28.65,77698.35,0.0,0.89125,0.0001,11.88574]
[1779397465523,28.65,77699.02,0.0,0.89131,0.0001,11.88065]
[1779397465771,28.65,77699.02,0.0,0.89131,0.0001,11.88065]
[1779397466277,28.65,77699.36,0.0,0.89134,0.0001,11.87824]
[1779397466663,28.65,77699.36,0.0,0.89134,0.0001,11.87824]
[1779397466768,28.65,77699.36,0.0,0.89134,0.0001,11.87824]
[1779397469565,28.65,77700.27,0.0,0.89143,0.0001,11.87162]
[1779397469770,28.65,77700.27,0.0,0.89143,0.0001,11.87162]
[1779397475340,28.65,77700.16,0.0,0.89142,0.0001,11.87049]
[1779397476981,28.65,77700.16,0.0,0.89142,0.0001,11.87049]
[1779397477024,28.65,77700.16,0.0,0.89142,0.0001,11.87049]
[1779397477059,28.65,77700.24,0.0,0.89143,0.0001,11.87012]
[1779397477581,28.65,77700.24,0.0,0.89143,0.0001,11.87012]
[1779397477772,28.65,77700.24,0.0,0.89143,0.0001,11.87012]
[1779397482655,28.66,77700.92,0.0,0.89148,0.0001,11.86608]
[1779397482772,28.66,77700.92,0.0,0.89148,0.0001,11.86608]
[1779397488431,28.66,77698.31,0.0,0.89119,0.0001,11.88842]
[1779397494092,28.66,77698.27,0.0,0.89118,0.0001,11.88959]
[1779397494272,28.66,77698.27,0.0,0.89118,0.0001,11.88959]
[1779397494239,28.66,77698.17,0.0,0.89116,0.0001,11.89059]
[1779397494979,28.66,77698.17,0.0,0.89116,0.0001,11.89059]
[1779397495021,28.66,77698.17,0.0,0.89116,0.0001,11.89059]
[1779397495080,28.66,77698.44,0.0,0.89119,0.0001,11.88868]
[1779397500566,28.66,77701.5,0.0,0.89149,0.0001,11.86573]
[1779397500771,28.66,77701.5,0.0,0.89149,0.0001,11.86573]
[1779397503345,28.66,77701.54,0.0,0.89149,0.0001,11.86566]
[1779397503523,28.66,77701.68,0.0,0.89149,0.0001,11.86504]
[1779397503819,28.66,77701.68,0.0,0.89149,0.0001,11.86504]
[1779397504019,28.66,77701.68,0.0,0.89149,0.0001,11.86504]
[1779397504023,28.66,77701.87,0.0,0.89151,0.0001,11.86379]
[1779397512599,28.67,77702.07,0.0,0.8915,0.0001,11.86431]
[1779397520655,28.67,77702.72,0.0,0.89155,0.0001,11.86103]
[1779397524289,28.67,77705.24,0.0,0.8918,0.0001,11.84167]
[1779397524542,28.67,77707.7,0.0,0.89205,0.0001,11.82259]
[1779397524683,28.67,77708.92,0.0,0.89217,0.0001,11.81328]
[1779397525454,28.67,77708.92,0.0,0.89217,0.0001,11.81328]
[1779397525521,28.67,77708.92,0.0,0.89217,0.0001,11.81328]
[1779397531155,28.68,77711.93,0.0,0.89245,0.0001,11.79116]
[1779397531273,28.68,77711.93,0.0,0.89245,0.0001,11.79116]
[1779397534966,28.68,77712.23,0.0,0.8925,0.0001,11.78584]
[1779397535033,28.68,77712.23,0.0,0.8925,0.0001,11.78584]
[1779397535128,28.68,77712.23,0.0,0.89249,0.0001,11.78613]
[1779397539788,28.68,77716.48,0.0,0.89291,0.0001,11.75428]
[1779397541442,28.68,77717.46,0.0,0.893,0.0001,11.74692]
[1779397541520,28.68,77717.46,0.0,0.893,0.0001,11.74692]
[1779397546837,28.68,77715.41,0.0,0.89277,0.0001,11.76482]
[1779397551872,28.69,77715.37,0.0,0.89275,0.0001,11.76649]
[1779397554958,28.69,77715.62,0.0,0.89277,0.0001,11.76508]
[1779397555022,28.69,77715.62,0.0,0.89277,0.0001,11.76508]
[1779397555118,28.69,77715.51,0.0,0.89275,0.0001,11.7662]
[1779397555694,28.69,77715.51,0.0,0.89275,0.0001,11.7662]
[1779397555769,28.69,77715.51,0.0,0.89275,0.0001,11.7662]
[1779397558840,28.69,77715.58,0.0,0.89275,0.0001,11.76642]
[1779397559028,28.69,77715.58,0.0,0.89275,0.0001,11.76642]
[1779397564318,28.69,77716.7,0.0,0.89285,0.0001,11.75887]
[1779397564340,28.69,77717.63,0.0,0.89294,0.0001,11.75183]
[1779397564521,28.69,77717.63,0.0,0.89294,0.0001,11.75183]
[1779397565194,28.69,77717.63,0.0,0.89294,0.0001,11.75183]
[1779397565274,28.69,77717.63,0.0,0.89294,0.0001,11.75183]
[1779397565287,28.69,77717.69,0.0,0.89294,0.0001,11.75162]
[1779397571005,28.69,77716.96,0.0,0.89285,0.0001,11.75882]
[1779397575362,28.69,77718.42,0.0,0.89299,0.0001,11.74808]
[1779397575522,28.69,77718.6,0.0,0.89301,0.0001,11.74648]
[1779397576208,28.69,77718.6,0.0,0.89301,0.0001,11.74648]
[1779397576269,28.69,77718.6,0.0,0.89301,0.0001,11.74648]
[1779397576370,28.69,77718.54,0.0,0.893,0.0001,11.74675]
[1779397582082,28.69,77719.59,0.0,0.89313,0.0001,11.73726]
[1779397582920,28.69,77719.59,0.0,0.89313,0.0001,11.73726]
[1779397583022,28.69,77719.59,0.0,0.89313,0.0001,11.73726]
[1779397585478,28.69,77720.7,0.0,0.89325,0.0001,11.728]
[1779397585521,28.69,77720.7,0.0,0.89325,0.0001,11.728]
[1779397586110,28.69,77722.32,0.0,0.89341,0.0001,11.71514]
[1779397586664,28.69,77722.32,0.0,0.89341,0.0001,11.71514]
[1779397586769,28.69,77722.32,0.0,0.89341,0.0001,11.71514]
[1779397588630,28.69,77723.29,0.0,0.89351,0.0001,11.70721]
[1779397588770,28.69,77723.29,0.0,0.89351,0.0001,11.70721]
[1779397592709,28.69,77728.24,0.0,0.89405,0.0001,11.66382]
[1779397592772,28.69,77728.24,0.0,0.89405,0.0001,11.66382]
[1779397593160,28.69,77727.94,0.0,0.89402,0.0001,11.66606]
[1779397594179,28.69,77727.94,0.0,0.89402,0.0001,11.66606]
[1779397594271,28.69,77727.94,0.0,0.89402,0.0001,11.66606]
[1779397596185,28.69,77722.25,0.0,0.89345,0.0001,11.71026]
[1779397597195,28.69,77714.53,0.0,0.89267,0.0001,11.771]
[1779397597979,28.69,77714.53,0.0,0.89267,0.0001,11.771]
[1779397598023,28.69,77714.53,0.0,0.89267,0.0001,11.771]
[1779397601377,28.69,77711.65,0.0,0.89237,0.0001,11.7941]
[1779397601521,28.69,77709.88,0.0,0.89219,0.0001,11.80813]
[1779397602230,28.69,77710.28,0.0,0.89223,0.0001,11.80512]
[1779397602481,28.69,77710.28,0.0,0.89223,0.0001,11.80512]
[1779397602521,28.69,77710.28,0.0,0.89223,0.0001,11.80512]
[1779397608272,28.69,77710.23,0.0,0.89222,0.0001,11.80563]
[1779397610106,28.69,77709.85,0.0,0.89219,0.0001,11.8084]
[1779397610160,28.69,77709.85,0.0,0.89219,0.0001,11.8084]
[1779397610286,28.69,77708.73,0.0,0.89208,0.0001,11.81698]
[1779397612914,28.69,77707.26,0.0,0.89192,0.0001,11.82876]
[1779397613022,28.69,77707.26,0.0,0.89192,0.0001,11.82876]
[1779397620356,28.69,77707.22,0.0,0.89191,0.0001,11.82997]
[1779397621856,28.69,77707.26,0.0,0.89191,0.0001,11.82978]
[1779397622025,28.69,77707.26,0.0,0.89191,0.0001,11.82978]
[1779397622106,28.69,77707.26,0.0,0.89191,0.0001,11.8299]
[1779397623098,28.69,77707.26,0.0,0.89191,0.0001,11.8299]
[1779397623271,28.69,77707.26,0.0,0.89191,0.0001,11.8299]
[1779397631435,28.69,77707.17,0.0,0.89189,0.0001,11.83172]
[1779397635300,28.69,77707.26,0.0,0.89189,0.0001,11.83141]
[1779397635425,28.69,77707.26,0.0,0.89189,0.0001,11.83141]
[1779397635463,28.69,77716.16,0.0,0.89279,0.0001,11.76174]
[1779397636470,28.69,77721.61,0.0,0.89334,0.0001,11.71885]
[1779397637486,28.69,77721.61,0.0,0.89334,0.0001,11.71885]
[1779397637477,28.69,77721.5,0.0,0.89333,0.0001,11.71961]
[1779397637523,28.69,77721.5,0.0,0.89333,0.0001,11.71961]
[1779397644238,28.69,77721.2,0.0,0.89331,0.0001,11.72154]
[1779397645865,28.69,77718.19,0.0,0.89301,0.0001,11.74438]
[1779397646023,28.69,77718.19,0.0,0.89301,0.0001,11.74438]
[1779397651576,28.69,77718.68,0.0,0.89311,0.0001,11.73513]
[1779397656613,28.69,77718.24,0.0,0.89308,0.0001,11.73771]
[1779397662655,28.69,77717.45,0.0,0.893,0.0001,11.74327]
[1779397667690,28.69,77718.2,0.0,0.89307,0.0001,11.73782]
[1779397672725,28.69,77718.4,0.0,0.89311,0.0001,11.73539]
[1779397677760,28.69,77719.08,0.0,0.89318,0.0001,11.72922]
[1779397684809,28.68,77719.15,0.0,0.89321,0.0001,11.72754]
[1779397690851,28.68,77716.97,0.0,0.893,0.0001,11.74355]
[1779397694338,28.68,77716.65,0.0,0.89297,0.0001,11.74569]
[1779397694521,28.68,77716.65,0.0,0.89297,0.0001,11.74569]
[1779397694879,28.68,77713.88,0.0,0.89269,0.0001,11.76747]
[1779397699914,28.68,77713.04,0.0,0.89259,0.0001,11.77516]
[1779397701792,28.68,77712.63,0.0,0.89255,0.0001,11.7786]
[1779397702023,28.68,77712.63,0.0,0.89255,0.0001,11.7786]
[1779397707970,28.69,77713.15,0.0,0.89258,0.0001,11.77607]
[1779397713005,28.69,77713.77,0.0,0.89266,0.0001,11.7682]
[1779397720062,28.69,77713.85,0.0,0.89265,0.0001,11.76933]
[1779397724819,28.69,77715.55,0.0,0.89281,0.0001,11.75705]
[1779397725028,28.69,77715.55,0.0,0.89281,0.0001,11.75705]
[1779397730555,28.7,77716.76,0.0,0.89291,0.0001,11.74896]
[1779397730771,28.7,77716.77,0.0,0.89291,0.0001,11.74917]
[1779397734494,28.7,77716.39,0.0,0.89287,0.0001,11.75243]
[1779397734533,28.7,77716.39,0.0,0.89287,0.0001,11.75243]
[1779397740202,28.7,77719.67,0.0,0.89316,0.0001,11.72937]
[1779397741209,28.7,77724.0,0.0,0.89359,0.0001,11.6958]
[1779397742355,28.7,77724.0,0.0,0.89359,0.0001,11.6958]
[1779397742524,28.7,77724.0,0.0,0.89359,0.0001,11.6958]
[1779397748258,28.7,77724.07,0.0,0.89357,0.0001,11.6978]
[1779397753293,28.71,77724.11,0.0,0.89355,0.0001,11.6991]
[1779397757607,28.71,77723.74,0.0,0.8935,0.0001,11.70292]
[1779397757770,28.71,77723.67,0.0,0.89349,0.0001,11.70377]
[1779397763363,28.71,77724.4,0.0,0.89354,0.0001,11.69985]
[1779397764370,28.71,77728.75,0.0,0.89398,0.0001,11.66573]
[1779397764947,28.71,77728.75,0.0,0.89398,0.0001,11.66573]
[1779397765024,28.71,77728.75,0.0,0.89398,0.0001,11.66573]
[1779397766384,28.71,77733.59,0.0,0.89446,0.0001,11.62825]
[1779397771419,28.71,77734.19,0.0,0.89456,0.0001,11.61924]
[1779397776454,28.71,77733.72,0.0,0.89451,0.0001,11.62277]
[1779397777320,28.71,77733.72,0.0,0.89451,0.0001,11.62277]
[1779397777524,28.71,77733.72,0.0,0.89451,0.0001,11.62277]
[1779397784512,28.71,77733.54,0.0,0.8945,0.0001,11.6239]
[1779397789547,28.71,77732.47,0.0,0.89439,0.0001,11.63201]
[1779397790903,28.71,77732.42,0.0,0.89439,0.0001,11.63234]
[1779397791026,28.71,77732.42,0.0,0.89439,0.0001,11.63234]
[1779397795591,28.71,77735.1,0.0,0.89466,0.0001,11.61118]
[1779397798032,28.71,77736.11,0.0,0.89476,0.0001,11.60324]
[1779397798273,28.71,77736.11,0.0,0.89476,0.0001,11.60324]
[1779397803647,28.71,77735.99,0.0,0.89475,0.0001,11.60405]
[1779397807853,28.71,77736.13,0.0,0.89476,0.0001,11.60288]
[1779397808022,28.71,77736.13,0.0,0.89476,0.0001,11.60288]
[1779397813717,28.71,77736.44,0.0,0.8948,0.0001,11.60024]
[1779397818752,28.71,77736.99,0.0,0.89485,0.0001,11.59579]
[1779397823787,28.71,77736.44,0.0,0.8948,0.0001,11.59988]
[1779397827413,28.71,77736.97,0.0,0.89486,0.0001,11.59568]
[1779397827523,28.71,77736.97,0.0,0.89486,0.0001,11.59568]
[1779397833857,28.71,77737.32,0.0,0.89492,0.0001,11.58864]
[1779397835477,28.71,77737.32,0.0,0.89492,0.0001,11.58864]
[1779397835521,28.71,77737.32,0.0,0.89492,0.0001,11.58864]
[1779397841913,28.71,77740.09,0.0,0.8952,0.0001,11.56722]
[1779397842867,28.71,77740.09,0.0,0.8952,0.0001,11.56722]
[1779397843025,28.71,77740.09,0.0,0.8952,0.0001,11.56722]
[1779397849969,28.71,77740.73,0.0,0.89526,0.0001,11.56252]
[1779397855008,28.71,77739.98,0.0,0.89518,0.0001,11.56853]
[1779397857874,28.71,77739.93,0.0,0.89518,0.0001,11.56895]
[1779397858022,28.71,77739.93,0.0,0.89518,0.0001,11.56895]
[1779397863064,28.71,77740.35,0.0,0.89521,0.0001,11.56592]
[1779397866416,28.71,77740.39,0.0,0.89522,0.0001,11.56564]
[1779397866522,28.71,77740.39,0.0,0.89522,0.0001,11.56564]
[1779397871526,28.71,77742.61,0.0,0.89544,0.0001,11.54861]
[1779397871588,28.71,77737.48,0.0,0.89492,0.0001,11.58867]
[1779397871771,28.71,77737.48,0.0,0.89492,0.0001,11.58867]
[1779397874141,28.71,77741.41,0.0,0.89531,0.0001,11.5581]
[1779397876155,28.71,77736.83,0.0,0.89486,0.0001,11.59386]
[1779397876950,28.71,77736.83,0.0,0.89486,0.0001,11.59386]
[1779397877023,28.71,77736.83,0.0,0.89486,0.0001,11.59386]
[1779397877162,28.71,77730.97,0.0,0.89427,0.0001,11.63955]
[1779397883204,28.71,77725.12,0.0,0.89369,0.0001,11.68517]
[1779397884374,28.71,77725.12,0.0,0.89369,0.0001,11.68517]
[1779397884523,28.71,77725.12,0.0,0.89369,0.0001,11.68517]
[1779397884525,28.71,77720.4,0.0,0.89321,0.0001,11.72239]
[1779397890254,28.71,77720.0,0.0,0.89315,0.0001,11.7271]
[1779397891405,28.71,77720.0,0.0,0.89315,0.0001,11.7271]
[1779397891522,28.71,77720.0,0.0,0.89315,0.0001,11.7271]
[1779397897303,28.72,77718.38,0.0,0.893,0.0001,11.73739]
[1779397902341,28.72,77721.05,0.0,0.89325,0.0001,11.71774]
[1779397906370,28.72,77709.57,0.0,0.89208,0.0001,11.80871]
[1779397907377,28.72,77708.51,0.0,0.89197,0.0001,11.81717]
[1779397911768,28.72,77708.78,0.0,0.89199,0.0001,11.81548]
[1779397912025,28.72,77708.83,0.0,0.89199,0.0001,11.81524]
[1779397914427,28.72,77711.55,0.0,0.89226,0.0001,11.79437]
[1779397919462,28.72,77710.6,0.0,0.89215,0.0001,11.80267]
[1779397925504,28.73,77710.52,0.0,0.89213,0.0001,11.8043]
[1779397927518,28.73,77717.2,0.0,0.89281,0.0001,11.75233]
[1779397929081,28.73,77717.82,0.0,0.89286,0.0001,11.74773]
[1779397929269,28.73,77717.82,0.0,0.89286,0.0001,11.74773]
[1779397937588,28.73,77717.87,0.0,0.89284,0.0001,11.74962]
[1779397939216,28.73,77717.89,0.0,0.89284,0.0001,11.74971]
[1779397939276,28.73,77717.89,0.0,0.89284,0.0001,11.74971]
[1779397946651,28.73,77717.43,0.0,0.89277,0.0001,11.75526]
[1779397948311,28.73,77716.07,0.0,0.89263,0.0001,11.76614]
[1779397948525,28.73,77716.07,0.0,0.89263,0.0001,11.76614]
[1779397954707,28.74,77714.88,0.0,0.89252,0.0001,11.77271]
[1779397955113,28.74,77714.88,0.0,0.89252,0.0001,11.77271]
[1779397955272,28.74,77714.88,0.0,0.89252,0.0001,11.77271]
[1779397961756,28.74,77714.88,0.0,0.8925,0.0001,11.77412]
[1779397966791,28.74,77715.02,0.0,0.89251,0.0001,11.77402]
[1779397971830,28.74,77714.83,0.0,0.89247,0.0001,11.7765]
[1779397975295,28.74,77713.26,0.0,0.89231,0.0001,11.78939]
[1779397975533,28.74,77713.26,0.0,0.89231,0.0001,11.78939]
[1779397975858,28.74,77710.39,0.0,0.89201,0.0001,11.81207]
[1779397980514,28.74,77710.14,0.0,0.89198,0.0001,11.8145]
[1779397983269,28.75,77708.82,0.0,0.89184,0.0001,11.82543]
[1779397984921,28.75,77705.32,0.0,0.89148,0.0001,11.85327]
[1779397985928,28.75,77699.84,0.0,0.89092,0.0001,11.89637]
[1779397988209,28.75,77699.36,0.0,0.89087,0.0001,11.90017]
[1779397989273,28.75,77699.34,0.0,0.89087,0.0001,11.90036]
[1779397993984,28.75,77702.89,0.0,0.89123,0.0001,11.87274]
[1779398000026,28.75,77704.9,0.0,0.89143,0.0001,11.85752]
[1779398005061,28.75,77704.75,0.0,0.8914,0.0001,11.85926]
[1779398010096,28.75,77702.04,0.0,0.89112,0.0001,11.88103]
[1779398011103,28.75,77694.97,0.0,0.89043,0.0001,11.93246]
[1779398016138,28.75,77693.18,0.0,0.89024,0.0001,11.94653]
[1779398025764,28.75,77693.18,0.0,0.89024,0.0001,11.94653]
[1779398025814,28.75,77692.24,0.0,0.89015,0.0001,11.95403]
[1779398026521,28.75,77692.24,0.0,0.89015,0.0001,11.95403]
[1779398026565,28.75,77689.81,0.0,0.8899,0.0001,11.97316]
[1779398027215,28.75,77686.58,0.0,0.88956,0.0001,11.99858]
[1779398032250,28.75,77682.92,0.0,0.88919,0.0001,12.02723]
[1779398037285,28.75,77683.7,0.0,0.88927,0.0001,12.02083]
[1779398043327,28.75,77683.47,0.0,0.88925,0.0001,12.02247]
[1779398048362,28.75,77685.16,0.0,0.88943,0.0001,12.00915]
[1779398054404,28.75,77685.31,0.0,0.88944,0.0001,12.00811]
[1779398055411,28.75,77688.03,0.0,0.88972,0.0001,11.98672]
[1779398059439,28.75,77690.87,0.0,0.89001,0.0001,11.96468]
[1779398060447,28.75,77694.86,0.0,0.89042,0.0001,11.93339]
[1779398061454,28.75,77702.89,0.0,0.89124,0.0001,11.87046]
[1779398062461,28.75,77705.82,0.0,0.89153,0.0001,11.84771]
[1779398067274,28.75,77705.75,0.0,0.89151,0.0001,11.84925]
[1779398067497,28.75,77705.69,0.0,0.8915,0.0001,11.84995]
[1779398072532,28.75,77706.03,0.0,0.89155,0.0001,11.8442]
[1779398077567,28.76,77708.73,0.0,0.89182,0.0001,11.82411]
[1779398081276,28.76,77708.72,0.0,0.89181,0.0001,11.82486]
[1779398081377,28.76,77708.72,0.0,0.8918,0.0001,11.82507]
[1779398090658,28.76,77708.23,0.0,0.89173,0.0001,11.83071]
[1779398096699,28.76,77707.09,0.0,0.8916,0.0001,11.84055]
[1779398101735,28.76,77707.87,0.0,0.89167,0.0001,11.83514]
[1779398104756,28.76,77715.72,0.0,0.89246,0.0001,11.77415]
[1779398105184,28.76,77715.72,0.0,0.89246,0.0001,11.77415]
[1779398105275,28.76,77715.72,0.0,0.89246,0.0001,11.77415]
[1779398110798,28.77,77720.69,0.0,0.89295,0.0001,11.7368]
[1779398111768,28.77,77720.69,0.0,0.89295,0.0001,11.7368]
[1779398111805,28.77,77720.65,0.0,0.89294,0.0001,11.73737]
[1779398117849,28.77,77720.78,0.0,0.89293,0.0001,11.73787]
[1779398122887,28.77,77720.68,0.0,0.89291,0.0001,11.73983]
[1779398128929,28.77,77720.5,0.0,0.89287,0.0001,11.74251]
[1779398133964,28.77,77720.42,0.0,0.89288,0.0001,11.73994]
[1779398141015,28.78,77720.45,0.0,0.89287,0.0001,11.74103]
[1779398143271,28.78,77720.75,0.0,0.8929,0.0001,11.73905]
[1779398145270,28.78,77720.71,0.0,0.89289,0.0001,11.73955]
[1779398148751,28.78,77720.71,0.0,0.89288,0.0001,11.7399]
[1779398148771,28.78,77720.71,0.0,0.89288,0.0001,11.7399]
[1779398148852,28.78,77720.39,0.0,0.89285,0.0001,11.74292]
[1779398154104,28.78,77720.26,0.0,0.89282,0.0001,11.7449]
[1779398159139,28.78,77719.74,0.0,0.89276,0.0001,11.74972]
[1779398162160,28.78,77709.81,0.0,0.89175,0.0001,11.82776]
[1779398165200,28.78,77710.28,0.0,0.8918,0.0001,11.82414]
[1779398165273,28.78,77710.28,0.0,0.8918,0.0001,11.82414]
[1779398172230,28.78,77710.12,0.0,0.89178,0.0001,11.82576]
[1779398180286,28.78,77710.94,0.0,0.89185,0.0001,11.81984]
[1779398185322,28.78,77708.13,0.0,0.89156,0.0001,11.84211]
[1779398189325,28.78,77708.58,0.0,0.89161,0.0001,11.83875]
[1779398189526,28.78,77708.58,0.0,0.89161,0.0001,11.83875]
[1779398189681,28.78,77708.58,0.0,0.89161,0.0001,11.83875]
[1779398189771,28.78,77708.58,0.0,0.89161,0.0001,11.83875]
[1779398189782,28.78,77708.5,0.0,0.8916,0.0001,11.83944]
[1779398195392,28.78,77709.14,0.0,0.89169,0.0001,11.83064]
[1779398198083,28.79,77709.01,0.0,0.89168,0.0001,11.83173]
[1779398198271,28.79,77708.97,0.0,0.89167,0.0001,11.83212]
[1779398203448,28.79,77710.25,0.0,0.89179,0.0001,11.82259]
[1779398208483,28.79,77704.42,0.0,0.8912,0.0001,11.86866]
[1779398210065,28.79,77704.42,0.0,0.8912,0.0001,11.86866]
[1779398210274,28.79,77704.49,0.0,0.8912,0.0001,11.86813]
[1779398210410,28.79,77704.49,0.0,0.8912,0.0001,11.86813]
[1779398210520,28.79,77704.49,0.0,0.8912,0.0001,11.86813]
[1779398210621,28.79,77704.53,0.0,0.89121,0.0001,11.86785]
[1779398218640,28.79,77704.57,0.0,0.89121,0.0001,11.86766]
[1779398218769,28.79,77704.57,0.0,0.89121,0.0001,11.86766]
[1779398223068,28.79,77702.3,0.0,0.89098,0.0001,11.88573]
[1779398223271,28.79,77703.01,0.0,0.89105,0.0001,11.88018]
[1779398223676,28.79,77703.01,0.0,0.89105,0.0001,11.88018]
[1779398223768,28.79,77703.01,0.0,0.89105,0.0001,11.88018]
[1779398223870,28.79,77703.32,0.0,0.89108,0.0001,11.87779]
[1779398231647,28.79,77703.43,0.0,0.89109,0.0001,11.87727]
[1779398234667,28.79,77709.78,0.0,0.89173,0.0001,11.82773]
[1779398235526,28.79,77709.78,0.0,0.89173,0.0001,11.82773]
[1779398235771,28.79,77709.78,0.0,0.89173,0.0001,11.82773]
[1779398241336,28.79,77708.28,0.0,0.89157,0.0001,11.84014]
[1779398241383,28.79,77708.28,0.0,0.89157,0.0001,11.84014]
[1779398241522,28.79,77708.28,0.0,0.89157,0.0001,11.84014]
[1779398241717,28.79,77707.35,0.0,0.89147,0.0001,11.84753]
[1779398246752,28.79,77705.81,0.0,0.89131,0.0001,11.86008]
[1779398249673,28.79,77705.84,0.0,0.89131,0.0001,11.86]
[1779398249772,28.79,77705.84,0.0,0.89131,0.0001,11.86]
[1779398250026,28.79,77705.84,0.0,0.89131,0.0001,11.86]
[1779398250127,28.79,77705.84,0.0,0.89131,0.0001,11.86008]
[1779398256822,28.79,77706.3,0.0,0.89138,0.0001,11.85289]
[1779398262864,28.79,77706.15,0.0,0.89136,0.0001,11.85464]
[1779398267898,28.79,77706.0,0.0,0.89134,0.0001,11.8563]
[1779398273941,28.79,77709.83,0.0,0.89172,0.0001,11.82703]
[1779398276217,28.8,77710.08,0.0,0.89174,0.0001,11.82536]
[1779398276272,28.8,77710.08,0.0,0.89174,0.0001,11.82536]
[1779398280406,28.8,77710.05,0.0,0.89173,0.0001,11.826]
[1779398280524,28.8,77710.05,0.0,0.89173,0.0001,11.826]
[1779398285961,28.8,77708.06,0.0,0.89152,0.0001,11.84218]
[1779398286020,28.8,77708.06,0.0,0.89152,0.0001,11.84218]
[1779398286028,28.8,77708.03,0.0,0.89151,0.0001,11.84263]
[1779398291062,28.8,77708.0,0.0,0.8915,0.0001,11.8434]
[1779398297104,28.8,77710.25,0.0,0.89173,0.0001,11.82638]
[1779398300125,28.8,77717.36,0.0,0.89244,0.0001,11.77082]
[1779398302123,28.8,77717.51,0.0,0.89246,0.0001,11.76947]
[1779398302271,28.8,77717.66,0.0,0.89248,0.0001,11.76816]
[1779398305214,28.8,77717.33,0.0,0.89247,0.0001,11.76915]
[1779398305276,28.8,77717.33,0.0,0.89247,0.0001,11.76915]
[1779398315230,28.79,77718.43,0.0,0.89264,0.0001,11.75391]
[1779398319814,28.79,77718.34,0.0,0.89264,0.0001,11.75399]
[1779398320035,28.79,77718.34,0.0,0.89264,0.0001,11.75399]
[1779398320073,28.79,77718.34,0.0,0.89264,0.0001,11.75399]
[1779398320136,28.79,77718.34,0.0,0.89264,0.0001,11.75378]
[1779398320272,28.79,77718.34,0.0,0.89264,0.0001,11.75378]
[1779398326422,28.79,77720.67,0.0,0.89289,0.0001,11.73443]
[1779398328877,28.79,77719.88,0.0,0.89281,0.0001,11.74031]
[1779398329027,28.79,77719.88,0.0,0.89281,0.0001,11.74031]
[1779398334364,28.79,77719.53,0.0,0.89279,0.0001,11.74188]
[1779398339399,28.79,77722.07,0.0,0.89306,0.0001,11.7213]
[1779398340936,28.79,77722.07,0.0,0.89306,0.0001,11.7213]
[1779398341022,28.79,77722.07,0.0,0.89306,0.0001,11.7213]
[1779398341094,28.79,77722.07,0.0,0.89306,0.0001,11.7213]
[1779398341195,28.78,77722.07,0.0,0.89306,0.0001,11.72116]
[1779398341272,28.78,77722.07,0.0,0.89306,0.0001,11.72116]
[1779398346449,28.78,77721.59,0.0,0.89302,0.0001,11.72409]
[1779398347284,28.78,77721.59,0.0,0.89302,0.0001,11.72409]
[1779398347525,28.78,77721.59,0.0,0.89302,0.0001,11.72409]
[1779398348462,28.78,77714.54,0.0,0.89232,0.0001,11.77885]
[1779398349683,28.78,77714.54,0.0,0.89232,0.0001,11.77885]
[1779398349772,28.78,77714.54,0.0,0.89232,0.0001,11.77885]
[1779398355832,28.78,77713.95,0.0,0.89227,0.0001,11.78232]
[1779398356021,28.78,77713.95,0.0,0.89227,0.0001,11.78232]
[1779398356121,28.78,77714.21,0.0,0.8923,0.0001,11.77982]
[1779398361554,28.77,77712.16,0.0,0.89214,0.0001,11.79249]
[1779398363567,28.77,77706.32,0.0,0.89155,0.0001,11.83777]
[1779398365854,28.77,77706.39,0.0,0.89156,0.0001,11.837]
[1779398366024,28.77,77706.39,0.0,0.89156,0.0001,11.837]
[1779398366034,28.77,77704.18,0.0,0.89134,0.0001,11.85409]
[1779398371623,28.77,77703.2,0.0,0.89129,0.0001,11.85612]
[1779398376520,28.77,77702.99,0.0,0.89127,0.0001,11.85727]
[1779398376772,28.77,77702.99,0.0,0.89127,0.0001,11.85727]
[1779398376873,28.77,77702.95,0.0,0.89128,0.0001,11.85685]
[1779398382700,28.77,77702.87,0.0,0.89129,0.0001,11.85607]
[1779398389261,28.77,77703.27,0.0,0.89134,0.0001,11.85205]
[1779398389280,28.77,77703.27,0.0,0.89134,0.0001,11.85205]
[1779398394001,28.76,77699.43,0.0,0.89096,0.0001,11.88153]
[1779398394005,28.76,77699.43,0.0,0.89096,0.0001,11.88153]
[1779398394022,28.76,77699.43,0.0,0.89096,0.0001,11.88153]
[1779398394041,28.76,77699.19,0.0,0.89093,0.0001,11.88351]
[1779398397218,28.76,77699.19,0.0,0.89093,0.0001,11.88351]
[1779398397271,28.76,77699.19,0.0,0.89093,0.0001,11.88351]
[1779398403851,28.77,77695.86,0.0,0.89058,0.0001,11.91046]
[1779398407793,28.77,77695.82,0.0,0.89058,0.0001,11.91086]
[1779398407839,28.77,77695.82,0.0,0.89058,0.0001,11.91086]
[1779398408023,28.77,77695.82,0.0,0.89058,0.0001,11.91086]
[1779398408122,28.77,77695.82,0.0,0.89057,0.0001,11.91111]
[1779398413921,28.77,77698.08,0.0,0.8908,0.0001,11.89402]
[1779398417673,28.77,77698.43,0.0,0.89083,0.0001,11.89152]
[1779398417750,28.77,77698.43,0.0,0.89083,0.0001,11.89152]
[1779398417773,28.77,77698.43,0.0,0.89083,0.0001,11.89152]
[1779398417801,28.77,77698.43,0.0,0.89083,0.0001,11.89177]
[1779398423059,28.77,77698.15,0.0,0.89079,0.0001,11.89446]
[1779398423277,28.77,77698.15,0.0,0.89079,0.0001,11.89446]
[1779398432047,28.77,77697.44,0.0,0.89073,0.0001,11.89702]
[1779398435622,28.77,77698.0,0.0,0.89079,0.0001,11.89275]
[1779398435663,28.77,77698.0,0.0,0.89079,0.0001,11.89275]
[1779398435773,28.77,77698.0,0.0,0.89079,0.0001,11.89275]
[1779398436075,28.77,77698.07,0.0,0.89079,0.0001,11.8926]
[1779398441111,28.77,77698.03,0.0,0.89078,0.0001,11.89358]
[1779398446146,28.77,77696.5,0.0,0.89062,0.0001,11.90626]
[1779398451181,28.78,77697.66,0.0,0.89073,0.0001,11.89774]
[1779398458230,28.78,77698.33,0.0,0.89078,0.0001,11.8934]
[1779398460428,28.78,77698.77,0.0,0.89082,0.0001,11.89021]
[1779398460523,28.78,77698.77,0.0,0.89082,0.0001,11.89021]
[1779398460529,28.78,77698.77,0.0,0.89082,0.0001,11.89021]
[1779398460771,28.78,77698.77,0.0,0.89082,0.0001,11.89021]
[1779398460870,28.78,77698.77,0.0,0.89082,0.0001,11.89036]
[1779398466286,28.78,77699.64,0.0,0.8909,0.0001,11.88426]
[1779398471321,28.78,77704.49,0.0,0.89139,0.0001,11.84698]
[1779398474034,28.78,77706.72,0.0,0.89161,0.0001,11.82986]
[1779398474164,28.78,77706.72,0.0,0.89161,0.0001,11.82986]
[1779398474275,28.78,77706.72,0.0,0.89161,0.0001,11.82986]
[1779398474342,28.78,77706.8,0.0,0.89162,0.0001,11.82946]
[1779398479377,28.78,77704.58,0.0,0.89139,0.0001,11.84654]
[1779398482940,28.78,77704.05,0.0,0.89133,0.0001,11.85108]
[1779398483022,28.78,77704.05,0.0,0.89133,0.0001,11.85108]
[1779398483043,28.78,77704.05,0.0,0.89133,0.0001,11.85108]
[1779398483271,28.78,77704.05,0.0,0.89133,0.0001,11.85108]
[1779398483281,28.78,77704.07,0.0,0.89133,0.0001,11.85127]
[1779398489396,28.78,77700.92,0.0,0.891,0.0001,11.87678]
[1779398489525,28.78,77700.44,0.0,0.89095,0.0001,11.88066]
[1779398494546,28.78,77700.25,0.0,0.89095,0.0001,11.87855]
[1779398494768,28.78,77700.25,0.0,0.89095,0.0001,11.87855]
[1779398494869,28.78,77700.24,0.0,0.89095,0.0001,11.87875]
[1779398497973,28.78,77700.17,0.0,0.89094,0.0001,11.87953]
[1779398498021,28.78,77700.17,0.0,0.89094,0.0001,11.87953]
[1779398508581,28.78,77700.32,0.0,0.89096,0.0001,11.87804]
[1779398513616,28.78,77699.9,0.0,0.89091,0.0001,11.88194]
[1779398520665,28.78,77700.0,0.0,0.89093,0.0001,11.88024]
[1779398525700,28.78,77703.25,0.0,0.89128,0.0001,11.8537]
[1779398527256,28.78,77703.25,0.0,0.89128,0.0001,11.8537]
[1779398527274,28.78,77703.25,0.0,0.89128,0.0001,11.8537]
[1779398527311,28.78,77703.6,0.0,0.89132,0.0001,11.85077]
[1779398527536,28.78,77703.6,0.0,0.89132,0.0001,11.85077]
[1779398527771,28.78,77703.6,0.0,0.89132,0.0001,11.85077]
[1779398529728,28.78,77707.8,0.0,0.89175,0.0001,11.81736]
[1779398534442,28.78,77708.31,0.0,0.89181,0.0001,11.81295]
[1779398534520,28.78,77708.96,0.0,0.89187,0.0001,11.80772]
[1779398534539,28.78,77708.96,0.0,0.89187,0.0001,11.80772]
[1779398534769,28.78,77708.96,0.0,0.89187,0.0001,11.80772]
[1779398534857,28.78,77709.22,0.0,0.8919,0.0001,11.80555]
[1779398541812,28.78,77709.22,0.0,0.89191,0.0001,11.80493]
[1779398544697,28.78,77710.03,0.0,0.89199,0.0001,11.79898]
[1779398544771,28.78,77710.03,0.0,0.89199,0.0001,11.79898]
[1779398545224,28.78,77710.03,0.0,0.89199,0.0001,11.79898]
[1779398545272,28.78,77710.03,0.0,0.89199,0.0001,11.79898]
[1779398545274,28.78,77710.27,0.0,0.89202,0.0001,11.79687]
[1779398551881,28.78,77708.13,0.0,0.89184,0.0001,11.8086]
[1779398555826,28.78,77706.06,0.0,0.89162,0.0001,11.82533]
[1779398555884,28.78,77706.06,0.0,0.89162,0.0001,11.82533]
[1779398556022,28.78,77706.06,0.0,0.89162,0.0001,11.82533]
[1779398556123,28.78,77704.38,0.0,0.89146,0.0001,11.83821]
[1779398561953,28.77,77703.05,0.0,0.89134,0.0001,11.84676]
[1779398563967,28.77,77702.45,0.0,0.89129,0.0001,11.85115]
[1779398564023,28.77,77702.45,0.0,0.89129,0.0001,11.85115]
[1779398564304,28.77,77702.45,0.0,0.89129,0.0001,11.85115]
[1779398564406,28.77,77702.52,0.0,0.8913,0.0001,11.85029]
[1779398564524,28.77,77702.52,0.0,0.8913,0.0001,11.85029]
[1779398576051,28.77,77704.82,0.0,0.89158,0.0001,11.82883]
[1779398577006,28.77,77704.82,0.0,0.89158,0.0001,11.82883]
[1779398577025,28.77,77704.82,0.0,0.89158,0.0001,11.82883]
[1779398577115,28.77,77704.82,0.0,0.89158,0.0001,11.82883]
[1779398577292,28.77,77704.82,0.0,0.89158,0.0001,11.82883]
[1779398577393,28.77,77704.59,0.0,0.89156,0.0001,11.83036]
[1779398586121,28.76,77704.6,0.0,0.89159,0.0001,11.8278]
[1779398591156,28.76,77704.65,0.0,0.89161,0.0001,11.82605]
[1779398596191,28.76,77704.93,0.0,0.89166,0.0001,11.82255]
[1779398597826,28.76,77704.93,0.0,0.89166,0.0001,11.82255]
[1779398597972,28.76,77704.93,0.0,0.89166,0.0001,11.82255]
[1779398598023,28.76,77704.93,0.0,0.89166,0.0001,11.82255]
[1779398598205,28.76,77704.92,0.0,0.89166,0.0001,11.82212]
[1779398603240,28.76,77705.08,0.0,0.89169,0.0001,11.8196]
[1779398613312,28.75,77704.91,0.0,0.89174,0.0001,11.81428]
[1779398618347,28.75,77705.07,0.0,0.89177,0.0001,11.81183]
[1779398623382,28.75,77705.61,0.0,0.89184,0.0001,11.80643]
[1779398625840,28.75,77704.97,0.0,0.89178,0.0001,11.81099]
[1779398626022,28.75,77704.97,0.0,0.89178,0.0001,11.81099]
[1779398626519,28.75,77704.97,0.0,0.89178,0.0001,11.81099]
[1779398626403,28.75,77705.4,0.0,0.89183,0.0001,11.80739]
[1779398626773,28.75,77705.4,0.0,0.89183,0.0001,11.80739]
[1779398629425,28.75,77714.06,0.0,0.89272,0.0001,11.73889]
[1779398630432,28.75,77720.96,0.0,0.89341,0.0001,11.68473]
[1779398630843,28.75,77720.96,0.0,0.89341,0.0001,11.68473]
[1779398631022,28.75,77720.96,0.0,0.89341,0.0001,11.68473]
[1779398631439,28.74,77723.53,0.0,0.89368,0.0001,11.66413]
[1779398632027,28.74,77723.53,0.0,0.89368,0.0001,11.66413]
[1779398632272,28.74,77723.53,0.0,0.89368,0.0001,11.66413]
[1779398638488,28.74,77723.26,0.0,0.89369,0.0001,11.6632]
[1779398641511,28.74,77719.35,0.0,0.89331,0.0001,11.6928]
[1779398642503,28.74,77719.35,0.0,0.89331,0.0001,11.6928]
[1779398642520,28.74,77719.35,0.0,0.89331,0.0001,11.6928]
[1779398642520,28.74,77719.17,0.0,0.89329,0.0001,11.69413]
[1779398642936,28.74,77719.17,0.0,0.89329,0.0001,11.69413]
[1779398643027,28.74,77719.17,0.0,0.89329,0.0001,11.69413]
[1779398643115,28.74,77719.17,0.0,0.89329,0.0001,11.69402]
[1779398649567,28.74,77715.72,0.0,0.89296,0.0001,11.72013]
[1779398650944,28.74,77715.72,0.0,0.89296,0.0001,11.72013]
[1779398651023,28.74,77715.72,0.0,0.89296,0.0001,11.72013]
[1779398651550,28.74,77715.72,0.0,0.89296,0.0001,11.72013]
[1779398651045,28.74,77715.76,0.0,0.89296,0.0001,11.71965]
[1779398651772,28.74,77715.76,0.0,0.89296,0.0001,11.71965]
[1779398656617,28.73,77719.97,0.0,0.8934,0.0001,11.68546]
[1779398658103,28.73,77719.97,0.0,0.8934,0.0001,11.68546]
[1779398658254,28.73,77719.97,0.0,0.8934,0.0001,11.68546]
[1779398658271,28.73,77719.97,0.0,0.8934,0.0001,11.68546]
[1779398658296,28.73,77720.56,0.0,0.89347,0.0001,11.68032]
[1779398663666,28.73,77720.49,0.0,0.8935,0.0001,11.67772]
[1779398668701,28.72,77721.21,0.0,0.89361,0.0001,11.66943]
[1779398674191,28.72,77721.82,0.0,0.89373,0.0001,11.65834]
[1779398674270,28.72,77721.82,0.0,0.89373,0.0001,11.65834]
[1779398674292,28.72,77721.81,0.0,0.89373,0.0001,11.65789]
[1779398674710,28.72,77721.81,0.0,0.89373,0.0001,11.65789]
[1779398674770,28.72,77721.81,0.0,0.89373,0.0001,11.65789]
[1779398680785,28.72,77721.91,0.0,0.89378,0.0001,11.65459]
[1779398688495,28.71,77721.97,0.0,0.8938,0.0001,11.65291]
[1779398688522,28.71,77721.97,0.0,0.8938,0.0001,11.65291]
[1779398688656,28.71,77721.84,0.0,0.89381,0.0001,11.65179]
[1779398688770,28.71,77721.84,0.0,0.89381,0.0001,11.65179]
[1779398688841,28.71,77721.91,0.0,0.89383,0.0001,11.65071]
[1779398693876,28.71,77721.87,0.0,0.89386,0.0001,11.64832]
[1779398699918,28.7,77721.79,0.0,0.89389,0.0001,11.64571]
[1779398700926,28.7,77715.56,0.0,0.89327,0.0001,11.69389]
[1779398701932,28.7,77709.33,0.0,0.89264,0.0001,11.74247]
[1779398704333,28.7,77710.03,0.0,0.89271,0.0001,11.7367]
[1779398704519,28.7,77710.03,0.0,0.89271,0.0001,11.7367]
[1779398704602,28.7,77710.75,0.0,0.89279,0.0001,11.73078]
[1779398704749,28.7,77710.75,0.0,0.89279,0.0001,11.73078]
[1779398704768,28.7,77710.75,0.0,0.89279,0.0001,11.73078]
[1779398715036,28.69,77710.68,0.0,0.89282,0.0001,11.72851]
[1779398721079,28.69,77708.47,0.0,0.89261,0.0001,11.74446]
[1779398723241,28.69,77708.47,0.0,0.89261,0.0001,11.74446]
[1779398723272,28.69,77708.47,0.0,0.89261,0.0001,11.74446]
[1779398723342,28.69,77711.33,0.0,0.89291,0.0001,11.72156]
[1779398724426,28.69,77711.33,0.0,0.89291,0.0001,11.72156]
[1779398724526,28.69,77711.33,0.0,0.89291,0.0001,11.72156]
[1779398732163,28.69,77711.27,0.0,0.89296,0.0001,11.71605]
[1779398737199,28.69,77711.32,0.0,0.89297,0.0001,11.71473]
[1779398743884,28.69,77711.42,0.0,0.89299,0.0001,11.71342]
[1779398749284,28.68,77711.27,0.0,0.893,0.0001,11.71303]
[1779398754318,28.68,77711.48,0.0,0.89303,0.0001,11.71056]
[1779398759354,28.68,77710.97,0.0,0.89299,0.0001,11.71375]
[1779398761528,28.68,77710.97,0.0,0.89299,0.0001,11.71375]
[1779398761627,28.68,77714.19,0.0,0.89332,0.0001,11.6882]
[1779398761771,28.68,77714.19,0.0,0.89332,0.0001,11.6882]
[1779398762375,28.68,77715.39,0.0,0.89344,0.0001,11.67868]
[1779398762718,28.68,77715.39,0.0,0.89344,0.0001,11.67868]
[1779398762769,28.68,77715.39,0.0,0.89344,0.0001,11.67868]
[1779398768416,28.68,77716.42,0.0,0.89355,0.0001,11.66997]
[1779398772238,28.68,77715.21,0.0,0.89343,0.0001,11.67913]
[1779398772268,28.68,77715.21,0.0,0.89343,0.0001,11.67913]
[1779398777480,28.68,77715.17,0.0,0.89344,0.0001,11.67871]
[1779398783522,28.68,77714.77,0.0,0.89341,0.0001,11.68109]
[1779398789564,28.67,77715.01,0.0,0.89344,0.0001,11.67845]
[1779398795606,28.67,77715.21,0.0,0.8935,0.0001,11.67195]
[1779398799634,28.67,77719.51,0.0,0.89394,0.0001,11.63783]
[1779398800024,28.67,77719.51,0.0,0.89394,0.0001,11.63783]
[1779398800271,28.67,77719.51,0.0,0.89394,0.0001,11.63783]
[1779398801648,28.67,77711.33,0.0,0.89313,0.0001,11.70089]
[1779398803273,28.67,77710.68,0.0,0.89307,0.0001,11.70552]
[1779398803662,28.67,77710.22,0.0,0.89303,0.0001,11.70857]
[1779398804112,28.67,77710.22,0.0,0.89303,0.0001,11.70857]
[1779398804269,28.67,77710.22,0.0,0.89303,0.0001,11.70857]
[1779398804669,28.67,77705.72,0.0,0.89258,0.0001,11.7433]
[1779398809711,28.67,77705.07,0.0,0.89253,0.0001,11.74736]
[1779398810236,28.67,77705.07,0.0,0.89253,0.0001,11.74736]
[1779398810269,28.67,77705.07,0.0,0.89253,0.0001,11.74736]
[1779398812826,28.67,77705.1,0.0,0.89253,0.0001,11.74691]
[1779398813020,28.67,77705.1,0.0,0.89253,0.0001,11.74691]
[1779398813102,28.66,77705.1,0.0,0.89255,0.0001,11.74589]
[1779398819780,28.66,77705.22,0.0,0.89261,0.0001,11.74081]
[1779398821209,28.66,77705.22,0.0,0.89261,0.0001,11.74081]
[1779398821273,28.66,77705.22,0.0,0.89261,0.0001,11.74081]
[1779398826829,28.65,77705.31,0.0,0.89267,0.0001,11.73617]
[1779398831864,28.65,77705.87,0.0,0.89276,0.0001,11.72908]
[1779398837355,28.65,77705.87,0.0,0.89276,0.0001,11.72908]
[1779398837521,28.65,77705.87,0.0,0.89276,0.0001,11.72908]
[1779398839920,28.64,77711.31,0.0,0.89336,0.0001,11.68225]
[1779398841654,28.64,77711.31,0.0,0.89336,0.0001,11.68225]
[1779398841755,28.64,77712.4,0.0,0.89349,0.0001,11.67281]
[1779398841770,28.64,77712.4,0.0,0.89349,0.0001,11.67281]
[1779398843498,28.64,77712.6,0.0,0.89351,0.0001,11.67125]
[1779398843519,28.64,77712.6,0.0,0.89351,0.0001,11.67125]
[1779398849989,28.63,77715.26,0.0,0.89382,0.0001,11.64708]
[1779398853846,28.63,77715.62,0.0,0.8939,0.0001,11.63886]
[1779398854020,28.63,77715.62,0.0,0.8939,0.0001,11.63886]
[1779398855879,28.63,77715.75,0.0,0.89392,0.0001,11.63704]
[1779398856019,28.63,77715.75,0.0,0.89392,0.0001,11.63704]
[1779398856034,28.63,77715.82,0.0,0.89394,0.0001,11.63609]
[1779398861450,28.63,77715.53,0.0,0.89392,0.0001,11.63756]
[1779398861521,28.63,77715.53,0.0,0.89392,0.0001,11.63756]
[1779398866933,28.62,77709.6,0.0,0.89336,0.0001,11.68097]
[1779398867026,28.62,77709.6,0.0,0.89336,0.0001,11.68097]
[1779398867208,28.62,77709.6,0.0,0.89336,0.0001,11.68097]
[1779398867272,28.62,77709.6,0.0,0.89336,0.0001,11.68097]
[1779398867371,28.62,77709.46,0.0,0.89335,0.0001,11.68114]
[1779398878188,28.62,77709.76,0.0,0.89342,0.0001,11.67607]
[1779398883223,28.62,77709.87,0.0,0.89343,0.0001,11.67495]
[1779398888258,28.62,77709.85,0.0,0.89343,0.0001,11.67484]
[1779398889272,28.62,77709.85,0.0,0.89343,0.0001,11.67484]
[1779398896313,28.62,77705.41,0.0,0.89299,0.0001,11.70897]
[1779398897528,28.62,77705.41,0.0,0.89299,0.0001,11.70897]
[1779398897769,28.62,77705.41,0.0,0.89299,0.0001,11.70897]
[1779398897537,28.62,77705.41,0.0,0.893,0.0001,11.70887]
[1779398899631,28.61,77705.41,0.0,0.893,0.0001,11.70877]
[1779398899769,28.61,77705.41,0.0,0.893,0.0001,11.70877]
[1779398909405,28.61,77702.83,0.0,0.89275,0.0001,11.72781]
[1779398911543,28.61,77702.83,0.0,0.89275,0.0001,11.72781]
[1779398911768,28.61,77702.83,0.0,0.89275,0.0001,11.72781]
[1779398911645,28.61,77702.83,0.0,0.89279,0.0001,11.72339]
[1779398918469,28.61,77703.22,0.0,0.89283,0.0001,11.71963]
[1779398924511,28.61,77703.29,0.0,0.89285,0.0001,11.71852]
[1779398926242,28.61,77703.22,0.0,0.89284,0.0001,11.71899]
[1779398926525,28.61,77725.14,0.0,0.89505,0.0001,11.54709]
[1779398927533,28.61,77727.41,0.0,0.89528,0.0001,11.52952]
[1779398929689,28.61,77727.7,0.0,0.8953,0.0001,11.52743]
[1779398936595,28.61,77727.64,0.0,0.89528,0.0001,11.52928]
[1779398941630,28.61,77727.61,0.0,0.89527,0.0001,11.53031]
[1779398946666,28.62,77727.14,0.0,0.89521,0.0001,11.53462]
[1779398949942,28.62,77724.93,0.0,0.89499,0.0001,11.5523]
[1779398950522,28.62,77724.93,0.0,0.89499,0.0001,11.5523]
[1779398954217,28.62,77723.94,0.0,0.89488,0.0001,11.56045]
[1779398954272,28.62,77723.94,0.0,0.89488,0.0001,11.56045]
[1779398954616,28.62,77723.94,0.0,0.89488,0.0001,11.56054]
[1779398959757,28.62,77723.96,0.0,0.89488,0.0001,11.56085]
[1779398964792,28.62,77727.32,0.0,0.89521,0.0001,11.5351]
[1779398965776,28.62,77727.32,0.0,0.89521,0.0001,11.5351]
[1779398966053,28.62,77725.4,0.0,0.89501,0.0001,11.55024]
[1779398966278,28.62,77725.4,0.0,0.89501,0.0001,11.55024]
[1779398966806,28.62,77725.31,0.0,0.895,0.0001,11.55107]
[1779398971841,28.62,77726.31,0.0,0.89513,0.0001,11.53959]
[1779398976876,28.62,77725.66,0.0,0.89506,0.0001,11.54521]
[1779398981912,28.62,77723.2,0.0,0.8948,0.0001,11.56499]
[1779398982947,28.62,77723.2,0.0,0.8948,0.0001,11.56499]
[1779398983006,28.62,77723.2,0.0,0.8948,0.0001,11.56499]
[1779398983029,28.62,77723.2,0.0,0.8948,0.0001,11.56499]
[1779398983104,28.62,77723.09,0.0,0.89479,0.0001,11.56593]
[1779398990525,28.62,77720.59,0.0,0.89456,0.0001,11.58387]
[1779398990777,28.62,77720.59,0.0,0.89456,0.0001,11.58387]
[1779398993556,28.62,77718.31,0.0,0.89435,0.0001,11.60043]
[1779398993791,28.62,77718.31,0.0,0.89435,0.0001,11.60043]
[1779398993891,28.62,77718.27,0.0,0.89435,0.0001,11.60042]
[1779398995008,28.62,77723.14,0.0,0.89484,0.0001,11.56171]
[1779398996013,28.61,77744.24,0.0,0.89694,0.0001,11.39688]
[1779398997019,28.61,77745.69,0.0,0.89709,0.0001,11.38559]
[1779399000328,28.61,77745.61,0.0,0.89708,0.0001,11.38622]
[1779399000521,28.61,77745.61,0.0,0.89708,0.0001,11.38622]
[1779399007089,28.61,77746.39,0.0,0.89716,0.0001,11.38012]
[1779399011761,28.61,77746.64,0.0,0.89718,0.0001,11.37815]
[1779399011772,28.61,77746.64,0.0,0.89718,0.0001,11.37815]
[1779399011852,28.61,77746.7,0.0,0.89719,0.0001,11.37767]
[1779399012359,28.61,77746.7,0.0,0.89719,0.0001,11.37767]
[1779399012521,28.61,77746.7,0.0,0.89719,0.0001,11.37767]
[1779399018166,28.61,77745.02,0.0,0.89702,0.0001,11.39065]
[1779399023201,28.61,77745.09,0.0,0.89703,0.0001,11.38997]
[1779399026222,28.61,77735.67,0.0,0.8961,0.0001,11.4632]
[1779399027614,28.61,77735.67,0.0,0.8961,0.0001,11.4632]
[1779399027773,28.61,77735.67,0.0,0.8961,0.0001,11.4632]
[1779399027817,28.61,77735.33,0.0,0.89607,0.0001,11.46572]
[1779399027980,28.61,77735.33,0.0,0.89607,0.0001,11.46572]
[1779399028025,28.61,77735.33,0.0,0.89607,0.0001,11.46572]
[1779399033272,28.61,77732.02,0.0,0.89578,0.0001,11.48658]
[1779399036261,28.61,77728.94,0.0,0.89548,0.0001,11.51026]
[1779399036277,28.61,77728.94,0.0,0.89548,0.0001,11.51026]
[1779399036598,28.61,77728.94,0.0,0.89548,0.0001,11.51026]
[1779399036778,28.61,77728.94,0.0,0.89548,0.0001,11.51026]
[1779399036876,28.61,77729.05,0.0,0.89549,0.0001,11.5092]
[1779399042335,28.61,77730.06,0.0,0.89561,0.0001,11.50022]
[1779399047370,28.61,77729.89,0.0,0.8956,0.0001,11.50068]
[1779399053412,28.61,77729.52,0.0,0.89558,0.0001,11.50254]
[1779399057133,28.61,77729.8,0.0,0.89561,0.0001,11.50002]
[1779399057275,28.61,77729.8,0.0,0.89561,0.0001,11.50002]
[1779399057476,28.61,77729.8,0.0,0.89561,0.0001,11.50002]
[1779399057528,28.61,77729.8,0.0,0.89561,0.0001,11.50002]
[1779399057575,28.61,77729.8,0.0,0.89561,0.0001,11.49968]
[1779399065497,28.6,77729.8,0.0,0.89563,0.0001,11.49834]
[1779399075567,28.6,77729.38,0.0,0.89561,0.0001,11.5]
[1779399082616,28.6,77729.66,0.0,0.89565,0.0001,11.49669]
[1779399087650,28.6,77729.47,0.0,0.89564,0.0001,11.49739]
[1779399098730,28.6,77720.7,0.0,0.89482,0.0001,11.56007]
[1779399099737,28.6,77720.39,0.0,0.89479,0.0001,11.56224]
[1779399102644,28.6,77720.39,0.0,0.89479,0.0001,11.56224]
[1779399102774,28.6,77720.39,0.0,0.89479,0.0001,11.56224]
[1779399102871,28.59,77720.46,0.0,0.89481,0.0001,11.56094]
[1779399103177,28.59,77720.46,0.0,0.89481,0.0001,11.56094]
[1779399103271,28.59,77720.46,0.0,0.89481,0.0001,11.56094]
[1779399110937,28.59,77720.5,0.0,0.89483,0.0001,11.55938]
[1779399111026,28.59,77720.5,0.0,0.89483,0.0001,11.55938]
[1779399117864,28.59,77720.5,0.0,0.89486,0.0001,11.55693]
[1779399127934,28.58,77720.5,0.0,0.89489,0.0001,11.55447]
[1779399128941,28.58,77716.11,0.0,0.89445,0.0001,11.58862]
[1779399133148,28.58,77713.54,0.0,0.89421,0.0001,11.60763]
[1779399133275,28.58,77713.54,0.0,0.89421,0.0001,11.60763]
[1779399133540,28.58,77713.54,0.0,0.89421,0.0001,11.60763]
[1779399133769,28.58,77713.54,0.0,0.89421,0.0001,11.60763]
[1779399133870,28.58,77713.54,0.0,0.89421,0.0001,11.60732]
[1779399139011,28.58,77713.51,0.0,0.89423,0.0001,11.60598]
[1779399150091,28.57,77713.29,0.0,0.89425,0.0001,11.60409]
[1779399153112,28.57,77709.29,0.0,0.89389,0.0001,11.6307]
[1779399154119,28.57,77705.13,0.0,0.89347,0.0001,11.66308]
[1779399159215,28.57,77707.46,0.0,0.89373,0.0001,11.64298]
[1779399159275,28.57,77707.46,0.0,0.89373,0.0001,11.64298]
[1779399159748,28.57,77707.46,0.0,0.89373,0.0001,11.64298]
[1779399159774,28.57,77707.46,0.0,0.89373,0.0001,11.64298]
[1779399159848,28.57,77707.32,0.0,0.89372,0.0001,11.64373]
[1779399165196,28.56,77707.12,0.0,0.89372,0.0001,11.64315]
[1779399170231,28.56,77707.07,0.0,0.89374,0.0001,11.64176]
[1779399175266,28.56,77707.18,0.0,0.89378,0.0001,11.63907]
[1779399178741,28.56,77705.89,0.0,0.89365,0.0001,11.64884]
[1779399178772,28.56,77705.89,0.0,0.89365,0.0001,11.64884]
[1779399178916,28.56,77705.89,0.0,0.89365,0.0001,11.64884]
[1779399179025,28.56,77705.89,0.0,0.89365,0.0001,11.64884]
[1779399179108,28.56,77705.99,0.0,0.89368,0.0001,11.64692]
[1779399182217,28.56,77702.84,0.0,0.89337,0.0001,11.67091]
[1779399182283,28.56,77702.84,0.0,0.89337,0.0001,11.67091]
[1779399185232,28.55,77702.66,0.0,0.89336,0.0001,11.67109]
[1779399185273,28.55,77702.66,0.0,0.89336,0.0001,11.67109]
[1779399185336,28.55,77702.65,0.0,0.89337,0.0001,11.67076]
[1779399191377,28.55,77702.66,0.0,0.8934,0.0001,11.66826]
[1779399196413,28.55,77701.3,0.0,0.89329,0.0001,11.67694]
[1779399200607,28.54,77699.1,0.0,0.89307,0.0001,11.69345]
[1779399200771,28.54,77699.1,0.0,0.89307,0.0001,11.69345]
[1779399205825,28.54,77702.37,0.0,0.89344,0.0001,11.66524]
[1779399206024,28.54,77702.37,0.0,0.89344,0.0001,11.66524]
[1779399206877,28.54,77703.12,0.0,0.89352,0.0001,11.65896]
[1779399207029,28.54,77703.12,0.0,0.89352,0.0001,11.65896]
[1779399207115,28.54,77703.72,0.0,0.89358,0.0001,11.65388]
[1779399214539,28.53,77703.58,0.0,0.89364,0.0001,11.64794]
[1779399216988,28.53,77703.72,0.0,0.89366,0.0001,11.64648]
[1779399217028,28.53,77703.72,0.0,0.89366,0.0001,11.64648]
[1779399222596,28.53,77704.17,0.0,0.89373,0.0001,11.64054]
[1779399227635,28.53,77704.98,0.0,0.89384,0.0001,11.63244]
[1779399228700,28.53,77704.98,0.0,0.89384,0.0001,11.63244]
[1779399228772,28.53,77704.98,0.0,0.89384,0.0001,11.63244]
[1779399229171,28.53,77704.98,0.0,0.89384,0.0001,11.63244]
[1779399228871,28.53,77705.68,0.0,0.89391,0.0001,11.6266]
[1779399229275,28.53,77705.68,0.0,0.89391,0.0001,11.6266]
[1779399234684,28.52,77709.5,0.0,0.89432,0.0001,11.59476]
[1779399239738,28.52,77709.41,0.0,0.89432,0.0001,11.59446]
[1779399239772,28.52,77709.41,0.0,0.89432,0.0001,11.59446]
[1779399239871,28.52,77709.53,0.0,0.89434,0.0001,11.59327]
[1779399240960,28.52,77709.53,0.0,0.89434,0.0001,11.59327]
[1779399241036,28.52,77709.53,0.0,0.89434,0.0001,11.59327]
[1779399246743,28.52,77709.59,0.0,0.89436,0.0001,11.59137]
[1779399246772,28.52,77709.59,0.0,0.89436,0.0001,11.59137]
[1779399247113,28.52,77709.59,0.0,0.89436,0.0001,11.59137]
[1779399246844,28.52,77709.78,0.0,0.89438,0.0001,11.58965]
[1779399247270,28.52,77709.78,0.0,0.89438,0.0001,11.58965]
[1779399254827,28.52,77709.83,0.0,0.89441,0.0001,11.58755]
[1779399258935,28.52,77706.9,0.0,0.89412,0.0001,11.60993]
[1779399259024,28.52,77706.9,0.0,0.89412,0.0001,11.60993]
[1779399259093,28.51,77706.9,0.0,0.89413,0.0001,11.6097]
[1779399260107,28.51,77706.9,0.0,0.89413,0.0001,11.6097]
[1779399260271,28.51,77706.89,0.0,0.89413,0.0001,11.60955]
[1779399266384,28.51,77710.17,0.0,0.89447,0.0001,11.58268]
[1779399266521,28.51,77710.17,0.0,0.89447,0.0001,11.58268]
[1779399271947,28.51,77709.95,0.0,0.8945,0.0001,11.57896]
[1779399276719,28.51,77709.89,0.0,0.8945,0.0001,11.57868]
[1779399276786,28.51,77709.89,0.0,0.8945,0.0001,11.57868]
[1779399276982,28.51,77710.19,0.0,0.89453,0.0001,11.57613]
[1779399277751,28.51,77710.19,0.0,0.89453,0.0001,11.57613]
[1779399277774,28.51,77710.19,0.0,0.89453,0.0001,11.57613]
[1779399278361,28.51,77710.42,0.0,0.89456,0.0001,11.57414]
[1779399278522,28.51,77710.42,0.0,0.89456,0.0001,11.57414]
[1779399278996,28.51,77719.8,0.0,0.8955,0.0001,11.50035]
[1779399280008,28.51,77720.4,0.0,0.89557,0.0001,11.49557]
[1779399280527,28.51,77720.4,0.0,0.89557,0.0001,11.49557]
[1779399280769,28.51,77720.4,0.0,0.89557,0.0001,11.49557]
[1779399285958,28.51,77720.23,0.0,0.89555,0.0001,11.49649]
[1779399286026,28.51,77720.23,0.0,0.89555,0.0001,11.49649]
[1779399286045,28.51,77720.21,0.0,0.89555,0.0001,11.49656]
[1779399287158,28.51,77720.21,0.0,0.89555,0.0001,11.49656]
[1779399287271,28.51,77720.17,0.0,0.89555,0.0001,11.49678]
[1779399293094,28.51,77718.5,0.0,0.89539,0.0001,11.50931]
[1779399298129,28.51,77720.76,0.0,0.89562,0.0001,11.49105]
[1779399303164,28.5,77721.14,0.0,0.89567,0.0001,11.48754]
[1779399304651,28.5,77721.36,0.0,0.89569,0.0001,11.4857]
[1779399304771,28.5,77721.36,0.0,0.89569,0.0001,11.4857]
[1779399305178,28.5,77721.24,0.0,0.89568,0.0001,11.48654]
[1779399305511,28.5,77721.24,0.0,0.89568,0.0001,11.48654]
[1779399305524,28.5,77721.24,0.0,0.89568,0.0001,11.48654]
[1779399310213,28.5,77729.87,0.0,0.89655,0.0001,11.41844]
[1779399311883,28.5,77731.86,0.0,0.89675,0.0001,11.40278]
[1779399312021,28.5,77731.86,0.0,0.89675,0.0001,11.40278]
[1779399312227,28.5,77732.12,0.0,0.89677,0.0001,11.40073]
[1779399312877,28.5,77732.12,0.0,0.89677,0.0001,11.40073]
[1779399313037,28.5,77732.12,0.0,0.89677,0.0001,11.40073]
[1779399319293,28.5,77735.38,0.0,0.89709,0.0001,11.37547]
[1779399319521,28.5,77735.38,0.0,0.89709,0.0001,11.37547]
[1779399325454,28.5,77736.04,0.0,0.89716,0.0001,11.37062]
[1779399325519,28.5,77736.04,0.0,0.89716,0.0001,11.37062]
[1779399326231,28.5,77736.04,0.0,0.89716,0.0001,11.37062]
[1779399326271,28.5,77736.04,0.0,0.89716,0.0001,11.37062]
[1779399325542,28.5,77736.08,0.0,0.89716,0.0001,11.37036]
[1779399331360,28.5,77736.13,0.0,0.89719,0.0001,11.36616]
[1779399336619,28.51,77736.13,0.0,0.89719,0.0001,11.36641]
[1779399336770,28.51,77736.13,0.0,0.89719,0.0001,11.36641]
[1779399336841,28.51,77736.13,0.0,0.89719,0.0001,11.36648]
[1779399337562,28.51,77736.13,0.0,0.89719,0.0001,11.36648]
[1779399337771,28.51,77736.13,0.0,0.89719,0.0001,11.36648]
[1779399344451,28.51,77736.02,0.0,0.89717,0.0001,11.36783]
[1779399349486,28.51,77735.52,0.0,0.89712,0.0001,11.37202]
[1779399353760,28.51,77735.65,0.0,0.89713,0.0001,11.37116]
[1779399353801,28.51,77711.71,0.0,0.89474,0.0001,11.55866]
[1779399354521,28.51,77703.83,0.0,0.89394,0.0001,11.62077]
[1779399357097,28.51,77706.33,0.0,0.89419,0.0001,11.60119]
[1779399357124,28.51,77706.91,0.0,0.89425,0.0001,11.59676]
[1779399362577,28.51,77707.52,0.0,0.8943,0.0001,11.59271]
[1779399367612,28.51,77708.91,0.0,0.89443,0.0001,11.58246]
[1779399370633,28.51,77713.78,0.0,0.89493,0.0001,11.54385]
[1779399371465,28.51,77713.78,0.0,0.89493,0.0001,11.54385]
[1779399371522,28.51,77713.78,0.0,0.89493,0.0001,11.54385]
[1779399371640,28.51,77714.11,0.0,0.89496,0.0001,11.54106]
[1779399372686,28.51,77714.11,0.0,0.89496,0.0001,11.54106]
[1779399372773,28.51,77714.11,0.0,0.89496,0.0001,11.54106]
[1779399375668,28.51,77718.54,0.0,0.89542,0.0001,11.50554]
[1779399376899,28.51,77718.54,0.0,0.89542,0.0001,11.50554]
[1779399377028,28.51,77718.54,0.0,0.89542,0.0001,11.50554]
[1779399381858,28.51,77720.57,0.0,0.89563,0.0001,11.48896]
[1779399382027,28.51,77720.57,0.0,0.89563,0.0001,11.48896]
[1779399382127,28.51,77720.78,0.0,0.89565,0.0001,11.4872]
[1779399388759,28.51,77723.26,0.0,0.89591,0.0001,11.46718]
[1779399392224,28.51,77722.89,0.0,0.89587,0.0001,11.46994]
[1779399392273,28.51,77722.89,0.0,0.89587,0.0001,11.46994]
[1779399397822,28.5,77721.44,0.0,0.89576,0.0001,11.47665]
[1779399400121,28.5,77721.4,0.0,0.89576,0.0001,11.4769]
[1779399400273,28.5,77721.4,0.0,0.89576,0.0001,11.4769]
[1779399405624,28.5,77721.78,0.0,0.8958,0.0001,11.47365]
[1779399405770,28.5,77721.78,0.0,0.8958,0.0001,11.47365]
[1779399405878,28.5,77721.53,0.0,0.89578,0.0001,11.47558]
[1779399410913,28.5,77721.83,0.0,0.89581,0.0001,11.47313]
[1779399415948,28.5,77721.57,0.0,0.89578,0.0001,11.47514]
[1779399420983,28.5,77722.08,0.0,0.89583,0.0001,11.4712]
[1779399424005,28.5,77715.99,0.0,0.89522,0.0001,11.519]
[1779399426365,28.5,77714.16,0.0,0.89504,0.0001,11.53331]
[1779399426523,28.5,77714.14,0.0,0.89504,0.0001,11.5334]
[1779399428032,28.5,77708.88,0.0,0.89451,0.0001,11.57458]
[1779399429039,28.5,77701.69,0.0,0.89378,0.0001,11.63099]
[1779399430353,28.5,77701.69,0.0,0.89378,0.0001,11.63099]
[1779399430526,28.5,77700.51,0.0,0.89367,0.0001,11.64007]
[1779399431186,28.5,77700.51,0.0,0.89367,0.0001,11.64007]
[1779399431277,28.5,77700.51,0.0,0.89367,0.0001,11.64007]
[1779399431287,28.5,77700.47,0.0,0.89367,0.0001,11.64016]
[1779399438102,28.5,77700.15,0.0,0.89365,0.0001,11.64102]
[1779399443426,28.5,77700.01,0.0,0.89365,0.0001,11.64162]
[1779399449424,28.5,77700.03,0.0,0.89367,0.0001,11.63996]
[1779399449522,28.5,77700.03,0.0,0.89367,0.0001,11.63996]
[1779399450186,28.5,77697.81,0.0,0.89346,0.0001,11.65644]
[1779399452100,28.5,77697.81,0.0,0.89346,0.0001,11.65644]
[1779399452274,28.5,77697.81,0.0,0.89346,0.0001,11.65644]
[1779399459249,28.49,77697.73,0.0,0.89351,0.0001,11.65053]
[1779399466297,28.49,77699.87,0.0,0.89375,0.0001,11.63197]
[1779399466762,28.49,77699.87,0.0,0.89375,0.0001,11.63197]
[1779399466778,28.49,77699.87,0.0,0.89375,0.0001,11.63197]
[1779399467305,28.49,77699.89,0.0,0.89375,0.0001,11.63158]
[1779399468125,28.49,77699.89,0.0,0.89375,0.0001,11.63158]
[1779399468277,28.49,77699.89,0.0,0.89375,0.0001,11.63158]
[1779399471649,28.49,77699.9,0.0,0.89376,0.0001,11.63109]
[1779399471770,28.49,77699.9,0.0,0.89376,0.0001,11.63109]
[1779399471889,28.49,77699.9,0.0,0.89376,0.0001,11.63109]
[1779399472022,28.49,77699.9,0.0,0.89376,0.0001,11.63109]
[1779399472340,28.49,77699.42,0.0,0.89372,0.0001,11.63427]
[1779399478387,28.48,77698.56,0.0,0.89365,0.0001,11.6398]
[1779399483422,28.48,77700.02,0.0,0.89381,0.0001,11.62706]
[1779399486143,28.48,77700.43,0.0,0.89386,0.0001,11.62346]
[1779399486271,28.48,77700.43,0.0,0.89386,0.0001,11.62346]
[1779399486443,28.48,77701.2,0.0,0.89394,0.0001,11.61722]
[1779399488064,28.48,77701.38,0.0,0.89396,0.0001,11.61563]
[1779399488276,28.48,77701.38,0.0,0.89396,0.0001,11.61563]
[1779399497520,28.48,77700.56,0.0,0.8939,0.0001,11.62036]
[1779399504569,28.48,77700.34,0.0,0.89389,0.0001,11.62083]
[1779399509604,28.48,77701.66,0.0,0.89404,0.0001,11.60949]
[1779399513271,28.47,77701.88,0.0,0.89409,0.0001,11.60321]
[1779399513340,28.47,77702.39,0.0,0.89415,0.0001,11.59902]
[1779399513726,28.47,77702.39,0.0,0.89415,0.0001,11.59902]
[1779399513772,28.47,77702.39,0.0,0.89415,0.0001,11.59902]
[1779399520682,28.47,77702.52,0.0,0.89418,0.0001,11.59669]
[1779399526723,28.47,77700.1,0.0,0.89395,0.0001,11.61468]
[1779399528985,28.47,77699.45,0.0,0.89388,0.0001,11.61961]
[1779399529027,28.47,77699.45,0.0,0.89388,0.0001,11.61961]
[1779399530392,28.47,77699.5,0.0,0.89389,0.0001,11.61902]
[1779399530490,28.47,77701.79,0.0,0.89413,0.0001,11.60063]
[1779399530522,28.47,77701.79,0.0,0.89413,0.0001,11.60063]
[1779399536348,28.47,77701.17,0.0,0.89407,0.0001,11.60483]
[1779399536524,28.47,77701.01,0.0,0.89406,0.0001,11.60592]
[1779399542836,28.47,77701.16,0.0,0.89409,0.0001,11.60355]
[1779399551898,28.46,77700.61,0.0,0.89405,0.0001,11.60635]
[1779399557941,28.46,77700.78,0.0,0.89408,0.0001,11.604]
[1779399562977,28.46,77700.79,0.0,0.89409,0.0001,11.6031]
[1779399572040,28.46,77700.53,0.0,0.89412,0.0001,11.59949]
[1779399577075,28.46,77700.88,0.0,0.89416,0.0001,11.59595]
[1779399583117,28.46,77700.63,0.0,0.89415,0.0001,11.59701]
[1779399588152,28.45,77699.35,0.0,0.89403,0.0001,11.60634]
[1779399593596,28.45,77697.21,0.0,0.89382,0.0001,11.62251]
[1779399593770,28.45,77697.21,0.0,0.89382,0.0001,11.62251]
[1779399596358,28.45,77697.21,0.0,0.89382,0.0001,11.62215]
[1779399596519,28.45,77697.21,0.0,0.89382,0.0001,11.62215]
[1779399596459,28.45,77699.42,0.0,0.89405,0.0001,11.60436]
[1779399602255,28.45,77691.46,0.0,0.89325,0.0001,11.66662]
[1779399603054,28.45,77691.46,0.0,0.89325,0.0001,11.66662]
[1779399603286,28.45,77691.46,0.0,0.89325,0.0001,11.66662]
[1779399608601,28.46,77687.92,0.0,0.89285,0.0001,11.69791]
[1779399608774,28.46,77687.92,0.0,0.89285,0.0001,11.69791]
[1779399610421,28.46,77687.78,0.0,0.89283,0.0001,11.69951]
[1779399610522,28.46,77687.78,0.0,0.89283,0.0001,11.69951]
[1779399610522,28.46,77687.79,0.0,0.89282,0.0001,11.69992]
[1779399616353,28.46,77686.65,0.0,0.89267,0.0001,11.71175]
[1779399622396,28.47,77686.21,0.0,0.89259,0.0001,11.71784]
[1779399624008,28.47,77686.14,0.0,0.89258,0.0001,11.71883]
[1779399624023,28.47,77686.14,0.0,0.89258,0.0001,11.71883]
[1779399628438,28.47,77680.19,0.0,0.89194,0.0001,11.76793]
[1779399629158,28.47,77680.19,0.0,0.89194,0.0001,11.76793]
[1779399629284,28.47,77680.19,0.0,0.89194,0.0001,11.76793]
[1779399630434,28.47,77680.25,0.0,0.89194,0.0001,11.76784]
[1779399630521,28.47,77680.25,0.0,0.89194,0.0001,11.76784]
[1779399630537,28.47,77680.57,0.0,0.89197,0.0001,11.76563]
[1779399636495,28.48,77678.85,0.0,0.8918,0.0001,11.77684]
[1779399641530,28.48,77677.46,0.0,0.89164,0.0001,11.78913]
[1779399644262,28.48,77677.47,0.0,0.89164,0.0001,11.78952]
[1779399644273,28.48,77677.47,0.0,0.89164,0.0001,11.78952]
[1779399649586,28.48,77673.63,0.0,0.89123,0.0001,11.82127]
[1779399650317,28.48,77673.63,0.0,0.89123,0.0001,11.82127]
[1779399650526,28.48,77673.63,0.0,0.89123,0.0001,11.82127]
[1779399650766,28.48,77673.56,0.0,0.89122,0.0001,11.82198]
[1779399651023,28.48,77673.56,0.0,0.89122,0.0001,11.82198]
[1779399651600,28.48,77673.19,0.0,0.89118,0.0001,11.82506]
[1779399655727,28.48,77670.86,0.0,0.89093,0.0001,11.84394]
[1779399655771,28.48,77670.86,0.0,0.89093,0.0001,11.84394]
[1779399655820,28.48,77666.08,0.0,0.89043,0.0001,11.88196]
[1779399662366,28.48,77663.27,0.0,0.89014,0.0001,11.90446]
[1779399662524,28.48,77663.27,0.0,0.89014,0.0001,11.90446]
[1779399662625,28.48,77663.27,0.0,0.89014,0.0001,11.90454]
[1779399664140,28.48,77663.17,0.0,0.89013,0.0001,11.90533]
[1779399664271,28.48,77663.17,0.0,0.89013,0.0001,11.90533]
[1779399666716,28.48,77653.35,0.0,0.8891,0.0001,11.9835]
[1779399668231,28.48,77653.35,0.0,0.8891,0.0001,11.9835]
[1779399668450,28.48,77653.35,0.0,0.8891,0.0001,11.9835]
[1779399669813,28.48,77652.79,0.0,0.88904,0.0001,11.98789]
[1779399671375,28.48,77652.79,0.0,0.88904,0.0001,11.98774]
[1779399671518,28.48,77652.79,0.0,0.88904,0.0001,11.98774]
[1779399671620,28.48,77652.79,0.0,0.88904,0.0001,11.98767]
[1779399672758,28.48,77648.08,0.0,0.88855,0.00011,12.02504]
[1779399677793,28.48,77646.77,0.0,0.88842,0.00011,12.03499]
[1779399683390,28.48,77646.62,0.0,0.88841,0.00011,12.03583]
[1779399688870,28.48,77646.48,0.0,0.8884,0.00011,12.03644]
[1779399693905,28.48,77646.21,0.0,0.88841,0.00011,12.0341]
[1779399695961,28.48,77646.34,0.0,0.88842,0.00011,12.03302]
[1779399696021,28.48,77646.34,0.0,0.88842,0.00011,12.03302]
[1779399698594,28.48,77646.34,0.0,0.88842,0.00011,12.03294]
[1779399698770,28.48,77646.26,0.0,0.88842,0.00011,12.03353]
[1779399698871,28.48,77646.26,0.0,0.88842,0.00011,12.0335]
[1779399703690,28.48,77645.44,0.0,0.88833,0.00011,12.03988]
[1779399703769,28.48,77645.44,0.0,0.88833,0.00011,12.03988]
[1779399708829,28.48,77645.5,0.0,0.88834,0.00011,12.03922]
[1779399709020,28.48,77645.5,0.0,0.88834,0.00011,12.03922]
[1779399711510,28.48,77651.11,0.0,0.88893,0.0001,11.99452]
[1779399711522,28.48,77651.11,0.0,0.88893,0.0001,11.99452]
[1779399711612,28.48,77651.7,0.0,0.88899,0.0001,11.98987]
[1779399718076,28.48,77653.31,0.0,0.88915,0.0001,11.97758]
[1779399729154,28.48,77653.74,0.0,0.88919,0.0001,11.97505]
[1779399735196,28.48,77654.01,0.0,0.88921,0.0001,11.97343]
[1779399736160,28.48,77654.01,0.0,0.88921,0.0001,11.97343]
[1779399742248,28.48,77654.05,0.0,0.8892,0.0001,11.97378]
[1779399747283,28.48,77654.06,0.0,0.8892,0.0001,11.97418]
[1779399752318,28.48,77651.67,0.0,0.88897,0.0001,11.98945]
[1779399756987,28.48,77653.23,0.0,0.88914,0.0001,11.97727]
[1779399757024,28.48,77653.23,0.0,0.88914,0.0001,11.97727]
[1779399757353,28.48,77652.68,0.0,0.88908,0.0001,11.98179]
[1779399762388,28.48,77652.54,0.0,0.88906,0.0001,11.98312]
[1779399767423,28.48,77651.5,0.0,0.88895,0.0001,11.99146]
[1779399772458,28.48,77651.26,0.0,0.88892,0.0001,11.99329]
[1779399780514,28.48,77651.06,0.0,0.88891,0.0001,11.99459]
[1779399785549,28.48,77650.54,0.0,0.88886,0.00011,11.99846]
[1779399791593,28.48,77649.11,0.0,0.88871,0.00011,12.00936]
[1779399794618,28.48,77639.05,0.0,0.88765,0.00011,12.08929]
[1779399797639,28.48,77635.97,0.0,0.88734,0.00011,12.11337]
[1779399805697,28.48,77636.98,0.0,0.88747,0.00011,12.10353]
[1779399806705,28.48,77643.7,0.0,0.88818,0.00011,12.04969]
[1779399809725,28.48,77645.18,0.0,0.88834,0.00011,12.03745]
[1779399814761,28.48,77646.67,0.0,0.88854,0.00011,12.02086]
[1779399820803,28.48,77646.48,0.0,0.88852,0.00011,12.02207]
[1779399827852,28.48,77648.11,0.0,0.88869,0.00011,12.00893]
[1779399831880,28.48,77641.36,0.0,0.88798,0.00011,12.06262]
[1779399836915,28.48,77637.31,0.0,0.88756,0.00011,12.09475]
[1779399840943,28.48,77644.6,0.0,0.88832,0.00011,12.03716]
[1779399843963,28.48,77649.26,0.0,0.88881,0.00011,11.99992]
[1779399849000,28.48,77651.15,0.0,0.88901,0.0001,11.98496]
[1779399852039,28.48,77662.5,0.0,0.89019,0.0001,11.89483]
[1779399854048,28.48,77668.02,0.0,0.89076,0.0001,11.85133]
[1779399859082,28.48,77667.59,0.0,0.89071,0.0001,11.85572]
[1779399865125,28.48,77665.39,0.0,0.89047,0.0001,11.87402]
[1779399867139,28.48,77665.39,0.0,0.89047,0.0001,11.87402]
[1779399867269,28.48,77665.39,0.0,0.89047,0.0001,11.87402]
[1779399870160,28.48,77660.69,0.0,0.88997,0.0001,11.91189]
[1779399871977,28.48,77660.69,0.0,0.88997,0.0001,11.91189]
[1779399872021,28.48,77660.69,0.0,0.88997,0.0001,11.91189]
[1779399872282,28.48,77660.54,0.0,0.88999,0.0001,11.90897]
[1779399877430,28.48,77660.16,0.0,0.88994,0.0001,11.91218]
[1779399877521,28.48,77660.16,0.0,0.88994,0.0001,11.91218]
[1779399877526,28.48,77660.02,0.0,0.88993,0.0001,11.91333]
[1779399883251,28.48,77658.38,0.0,0.88976,0.0001,11.92647]
[1779399891519,28.48,77658.11,0.0,0.88973,0.0001,11.92861]
[1779399891776,28.48,77658.11,0.0,0.88973,0.0001,11.92861]
[1779399897165,28.48,77655.51,0.0,0.88946,0.0001,11.94908]
[1779399897271,28.48,77655.51,0.0,0.88946,0.0001,11.94908]
[1779399897350,28.48,77655.18,0.0,0.88943,0.0001,11.95166]
[1779399902384,28.48,77652.26,0.0,0.88912,0.0001,11.97454]
[1779399905405,28.48,77647.36,0.0,0.88861,0.00011,12.01329]
[1779399910440,28.48,77647.25,0.0,0.88861,0.00011,12.01361]
[1779399915475,28.48,77647.23,0.0,0.88861,0.00011,12.0133]
[1779399920510,28.48,77644.63,0.0,0.88834,0.00011,12.03361]
[1779399924910,28.48,77644.63,0.0,0.88834,0.00011,12.03361]
[1779399925022,28.48,77644.02,0.0,0.88828,0.00011,12.03813]
[1779399925123,28.48,77644.02,0.0,0.88829,0.00011,12.03806]
[1779399930583,28.48,77641.95,0.0,0.88807,0.00011,12.05422]
[1779399935618,28.48,77641.71,0.0,0.88808,0.00011,12.05157]
[1779399940653,28.48,77641.47,0.0,0.88806,0.00011,12.05326]
[1779399946695,28.48,77639.82,0.0,0.88789,0.00011,12.06614]
[1779399952737,28.47,77639.93,0.0,0.8879,0.00011,12.065]
[1779399958779,28.47,77639.68,0.0,0.88788,0.00011,12.06679]
[1779399967842,28.47,77639.65,0.0,0.88788,0.00011,12.06678]
[1779399972877,28.47,77639.39,0.0,0.88786,0.00011,12.06875]
[1779399977912,28.47,77638.83,0.0,0.8878,0.00011,12.07313]
[1779399982947,28.47,77637.16,0.0,0.88762,0.00011,12.08636]
[1779399988989,28.47,77638.9,0.0,0.88781,0.00011,12.0723]
[1779399994397,28.47,77638.53,0.0,0.8878,0.00011,12.07104]
[1779400000067,28.47,77640.96,0.0,0.88806,0.00011,12.05186]
[1779400005102,28.47,77641.11,0.0,0.88807,0.00011,12.05087]
[1779400010137,28.47,77641.0,0.0,0.88805,0.00011,12.05196]
[1779400017186,28.47,77640.25,0.0,0.88797,0.00011,12.05821]
[1779400022221,28.48,77640.56,0.0,0.888,0.00011,12.0559]
[1779400028263,28.48,77640.57,0.0,0.888,0.00011,12.05601]
[1779400034681,28.48,77640.16,0.0,0.88796,0.00011,12.05938]
[1779400034769,28.48,77640.16,0.0,0.88796,0.00011,12.05938]
[1779400034780,28.48,77640.16,0.0,0.88796,0.00011,12.05942]
[1779400040348,28.48,77637.7,0.0,0.88769,0.00011,12.07916]
[1779400045382,28.48,77635.72,0.0,0.88748,0.00011,12.09492]
[1779400052430,28.48,77636.69,0.0,0.88762,0.00011,12.08286]
[1779400058473,28.48,77635.6,0.0,0.88751,0.00011,12.09139]
[1779400063508,28.47,77634.01,0.0,0.88734,0.00011,12.10368]
[1779400068544,28.47,77633.08,0.0,0.88725,0.00011,12.11045]
[1779400073578,28.47,77630.62,0.0,0.88701,0.00011,12.12917]
[1779400080627,28.47,77628.91,0.0,0.88684,0.00011,12.14125]
[1779400085662,28.47,77625.37,0.0,0.88648,0.00011,12.16817]
[1779400091704,28.46,77615.16,0.0,0.88542,0.00011,12.24781]
[1779400093718,28.46,77605.56,0.0,0.8844,0.00011,12.32395]
[1779400094724,28.46,77596.67,0.0,0.88343,0.00011,12.39529]
[1779400095732,28.46,77598.0,0.0,0.88358,0.00011,12.3843]
[1779400100064,28.46,77601.61,0.0,0.88397,0.00011,12.35562]
[1779400101776,28.46,77602.07,0.0,0.88402,0.00011,12.35222]
[1779400103787,28.46,77607.75,0.0,0.88462,0.00011,12.30707]
[1779400107871,28.46,77605.08,0.0,0.88433,0.00011,12.32917]
[1779400108025,28.46,77605.08,0.0,0.88433,0.00011,12.32917]
[1779400108083,28.46,77604.64,0.0,0.88427,0.00011,12.33306]
[1779400113859,28.47,77604.85,0.0,0.88432,0.00011,12.32796]
[1779400116782,28.47,77605.4,0.0,0.88438,0.00011,12.3237]
[1779400117022,28.47,77605.4,0.0,0.88438,0.00011,12.3237]
[1779400122403,28.47,77605.02,0.0,0.88434,0.00011,12.3267]
[1779400122475,28.47,77605.02,0.0,0.88434,0.00011,12.3267]
[1779400122523,28.47,77605.02,0.0,0.88434,0.00011,12.3267]
[1779400122922,28.47,77605.47,0.0,0.88439,0.00011,12.32284]
[1779400128963,28.46,77605.53,0.0,0.88441,0.00011,12.32081]
[1779400132746,28.46,77605.9,0.0,0.88447,0.00011,12.31679]
[1779400132771,28.46,77605.9,0.0,0.88447,0.00011,12.31679]
[1779400133043,28.46,77605.9,0.0,0.88447,0.00011,12.31679]
[1779400133058,28.46,77605.79,0.0,0.88446,0.00011,12.31767]
[1779400133269,28.46,77605.79,0.0,0.88446,0.00011,12.31767]
[1779400139034,28.46,77606.05,0.0,0.88449,0.00011,12.31521]
[1779400141313,28.46,77603.37,0.0,0.8842,0.00011,12.33702]
[1779400141536,28.46,77603.37,0.0,0.8842,0.00011,12.33702]
[1779400141569,28.46,77603.37,0.0,0.8842,0.00011,12.33702]
[1779400141772,28.46,77603.37,0.0,0.8842,0.00011,12.33702]
[1779400142056,28.46,77603.26,0.0,0.88418,0.00011,12.33802]
[1779400147091,28.46,77603.45,0.0,0.88419,0.00011,12.33708]
[1779400148311,28.46,77603.44,0.0,0.88419,0.00011,12.33726]
[1779400148520,28.46,77603.44,0.0,0.88419,0.00011,12.33726]
[1779400152920,28.46,77602.9,0.0,0.88413,0.00011,12.3419]
[1779400153030,28.46,77602.9,0.0,0.88413,0.00011,12.3419]
[1779400153134,28.46,77603.04,0.0,0.88414,0.00011,12.34095]
[1779400153230,28.46,77603.04,0.0,0.88414,0.00011,12.34095]
[1779400153272,28.46,77603.04,0.0,0.88414,0.00011,12.34095]
[1779400160183,28.46,77602.62,0.0,0.88409,0.00011,12.34497]
[1779400165218,28.47,77602.74,0.0,0.8841,0.00011,12.34443]
[1779400167194,28.47,77602.74,0.0,0.8841,0.00011,12.34443]
[1779400167275,28.47,77602.74,0.0,0.8841,0.00011,12.34443]
[1779400168291,28.47,77602.74,0.0,0.88409,0.00011,12.3446]
[1779400168525,28.47,77602.74,0.0,0.88409,0.00011,12.3446]
[1779400168550,28.47,77602.7,0.0,0.88409,0.00011,12.34501]
[1779400181330,28.47,77602.25,0.0,0.88406,0.00011,12.34548]
[1779400188403,28.47,77600.69,0.0,0.88389,0.00011,12.35825]
[1779400188523,28.47,77600.69,0.0,0.88389,0.00011,12.35825]
[1779400197442,28.47,77598.9,0.0,0.88368,0.00011,12.37336]
[1779400201502,28.47,77597.19,0.0,0.88349,0.00011,12.38727]
[1779400201522,28.47,77597.19,0.0,0.88349,0.00011,12.38727]
[1779400201796,28.47,77597.19,0.0,0.88349,0.00011,12.38727]
[1779400202032,28.47,77597.19,0.0,0.88349,0.00011,12.38727]
[1779400202133,28.47,77597.19,0.0,0.88349,0.00011,12.38732]
[1779400208519,28.47,77597.33,0.0,0.8835,0.00011,12.3866]
[1779400213554,28.47,77597.31,0.0,0.88349,0.00011,12.38722]
[1779400218589,28.47,77597.11,0.0,0.88347,0.00011,12.38936]
[1779400224631,28.47,77597.15,0.0,0.88346,0.00011,12.38976]
[1779400227741,28.47,77597.17,0.0,0.88346,0.00011,12.38987]
[1779400227772,28.47,77597.17,0.0,0.88346,0.00011,12.38987]
[1779400228135,28.47,77597.17,0.0,0.88346,0.00011,12.38987]
[1779400228259,28.47,77597.17,0.0,0.88346,0.00011,12.39001]
[1779400228275,28.47,77597.17,0.0,0.88346,0.00011,12.39001]
[1779400233696,28.48,77597.68,0.0,0.88353,0.00011,12.38254]
[1779400238732,28.48,77597.17,0.0,0.88347,0.00011,12.38737]
[1779400243267,28.48,77597.35,0.0,0.88348,0.00011,12.38631]
[1779400243533,28.48,77596.91,0.0,0.88343,0.00011,12.38997]
[1779400243617,28.48,77596.91,0.0,0.88343,0.00011,12.38997]
[1779400243775,28.48,77596.91,0.0,0.88343,0.00011,12.38997]
[1779400243874,28.48,77596.91,0.0,0.88343,0.00011,12.39009]
[1779400249815,28.48,77596.66,0.0,0.8834,0.00011,12.39278]
[1779400256865,28.48,77596.54,0.0,0.88337,0.00011,12.39444]
[1779400261901,28.48,77607.21,0.0,0.88453,0.00011,12.30913]
[1779400262908,28.48,77613.87,0.0,0.88524,0.00011,12.2559]
[1779400264922,28.48,77619.3,0.0,0.88583,0.00011,12.21213]
[1779400265421,28.48,77619.3,0.0,0.88583,0.00011,12.21213]
[1779400265521,28.48,77619.3,0.0,0.88583,0.00011,12.21213]
[1779400265928,28.48,77622.42,0.0,0.88617,0.00011,12.18672]
[1779400268979,28.48,77623.91,0.0,0.88634,0.00011,12.17402]
[1779400269023,28.48,77623.91,0.0,0.88634,0.00011,12.17402]
[1779400274993,28.47,77626.61,0.0,0.88666,0.00011,12.14979]
[1779400278903,28.47,77626.74,0.0,0.88669,0.00011,12.14768]
[1779400279023,28.47,77626.74,0.0,0.88669,0.00011,12.14768]
[1779400279121,28.47,77626.39,0.0,0.88665,0.00011,12.15012]
[1779400280544,28.47,77626.39,0.0,0.88666,0.00011,12.14976]
[1779400280770,28.47,77626.39,0.0,0.88666,0.00011,12.14976]
[1779400285057,28.47,77627.97,0.0,0.88685,0.00011,12.13569]
[1779400285272,28.47,77627.97,0.0,0.88685,0.00011,12.13569]
[1779400294120,28.46,77629.39,0.0,0.88707,0.00011,12.11692]
[1779400294273,28.46,77629.39,0.0,0.88707,0.00011,12.11692]
[1779400294326,28.46,77629.14,0.0,0.88705,0.00011,12.11823]
[1779400294683,28.46,77629.14,0.0,0.88705,0.00011,12.11823]
[1779400294772,28.46,77629.14,0.0,0.88705,0.00011,12.11823]
[1779400300168,28.46,77630.19,0.0,0.88719,0.00011,12.10812]
[1779400302323,28.46,77631.06,0.0,0.88729,0.00011,12.10082]
[1779400302520,28.46,77630.55,0.0,0.88724,0.00011,12.10456]
[1779400303061,28.46,77630.55,0.0,0.88724,0.00011,12.10456]
[1779400303270,28.46,77630.55,0.0,0.88724,0.00011,12.10456]
[1779400303189,28.46,77630.56,0.0,0.88724,0.00011,12.10414]
[1779400308224,28.46,77630.99,0.0,0.88731,0.00011,12.099]
[1779400309724,28.45,77631.11,0.0,0.88733,0.00011,12.09769]
[1779400309773,28.45,77631.11,0.0,0.88733,0.00011,12.09769]
[1779400310027,28.45,77631.11,0.0,0.88733,0.00011,12.09769]
[1779400310271,28.45,77631.11,0.0,0.88733,0.00011,12.09769]
[1779400310238,28.45,77629.44,0.0,0.88715,0.00011,12.11071]
[1779400311245,28.45,77629.05,0.0,0.88712,0.00011,12.11348]
[1779400316280,28.45,77631.22,0.0,0.88737,0.00011,12.09435]
[1779400317309,28.45,77631.22,0.0,0.88737,0.00011,12.09435]
[1779400317525,28.45,77631.23,0.0,0.88738,0.00011,12.09359]
[1779400326350,28.45,77631.26,0.0,0.88742,0.00011,12.09058]
[1779400330212,28.45,77631.26,0.0,0.88742,0.00011,12.09058]
[1779400330271,28.45,77631.26,0.0,0.88742,0.00011,12.09058]
[1779400332435,28.44,77631.19,0.0,0.88743,0.00011,12.0899]
[1779400332529,28.44,77631.19,0.0,0.88743,0.00011,12.0899]
[1779400332627,28.44,77631.19,0.0,0.88743,0.00011,12.08967]
[1779400338433,28.44,77631.32,0.0,0.88746,0.00011,12.08735]
[1779400345483,28.44,77631.38,0.0,0.88748,0.00011,12.08561]
[1779400351525,28.44,77631.28,0.0,0.88752,0.00011,12.08124]
[1779400356560,28.44,77631.08,0.0,0.88751,0.00011,12.08218]
[1779400361598,28.43,77631.15,0.0,0.88752,0.00011,12.08103]
[1779400366633,28.43,77631.03,0.0,0.88752,0.00011,12.08145]
[1779400370664,28.43,77640.86,0.0,0.88856,0.00011,12.00251]
[1779400371671,28.43,77644.06,0.0,0.8889,0.00011,11.97699]
[1779400377340,28.43,77645.28,0.0,0.88902,0.00011,11.96748]
[1779400377525,28.43,77645.15,0.0,0.88901,0.00011,11.96863]
[1779400382748,28.43,77645.78,0.0,0.88907,0.00011,11.96393]
[1779400387783,28.44,77647.3,0.0,0.88923,0.00011,11.95216]
[1779400389140,28.44,77647.3,0.0,0.88923,0.00011,11.95216]
[1779400389272,28.44,77647.3,0.0,0.88923,0.00011,11.95216]
[1779400389372,28.44,77647.45,0.0,0.88924,0.00011,11.95112]
[1779400390440,28.44,77647.45,0.0,0.88924,0.00011,11.95112]
[1779400390523,28.44,77647.45,0.0,0.88924,0.00011,11.95112]
[1779400395839,28.44,77647.59,0.0,0.88925,0.00011,11.95045]
[1779400400874,28.44,77647.47,0.0,0.88923,0.00011,11.95175]
[1779400405908,28.44,77647.47,0.0,0.88923,0.00011,11.95208]
[1779400410944,28.44,77648.05,0.0,0.88928,0.00011,11.9478]
[1779400418999,28.44,77648.03,0.0,0.88931,0.00011,11.94432]
[1779400424036,28.44,77647.84,0.0,0.88928,0.00011,11.9462]
[1779400427469,28.44,77648.73,0.0,0.88937,0.0001,11.93932]
[1779400427527,28.44,77648.73,0.0,0.88937,0.0001,11.93932]
[1779400428063,28.44,77648.08,0.0,0.8893,0.00011,11.94458]
[1779400428751,28.44,77648.08,0.0,0.8893,0.00011,11.94458]
[1779400428776,28.44,77648.08,0.0,0.8893,0.00011,11.94458]
[1779400437127,28.44,77648.19,0.0,0.88931,0.00011,11.94431]
[1779400437753,28.44,77648.19,0.0,0.88931,0.00011,11.94431]
[1779400437772,28.44,77648.19,0.0,0.88931,0.00011,11.94431]
[1779400438134,28.44,77649.38,0.0,0.88943,0.0001,11.9349]
[1779400438776,28.44,77649.38,0.0,0.88943,0.0001,11.9349]
[1779400439022,28.44,77649.38,0.0,0.88943,0.0001,11.9349]
[1779400444471,28.44,77647.94,0.0,0.88928,0.00011,11.94676]
[1779400444527,28.44,77648.8,0.0,0.88936,0.0001,11.93999]
[1779400444532,28.44,77648.8,0.0,0.88936,0.0001,11.94008]
[1779400445515,28.44,77648.8,0.0,0.88936,0.0001,11.94008]
[1779400445773,28.44,77648.8,0.0,0.88936,0.0001,11.94008]
[1779400452232,28.44,77651.3,0.0,0.88961,0.0001,11.92107]
[1779400457267,28.44,77651.26,0.0,0.8896,0.0001,11.9221]
[1779400460162,28.44,77651.32,0.0,0.8896,0.0001,11.92193]
[1779400460271,28.44,77651.32,0.0,0.8896,0.0001,11.92193]
[1779400460288,28.45,77651.46,0.0,0.88962,0.0001,11.92096]
[1779400461340,28.45,77651.46,0.0,0.88962,0.0001,11.92096]
[1779400461525,28.45,77651.46,0.0,0.88961,0.0001,11.92112]
[1779400466784,28.45,77651.64,0.0,0.88962,0.0001,11.92048]
[1779400467029,28.45,77651.64,0.0,0.88962,0.0001,11.92048]
[1779400468382,28.45,77651.57,0.0,0.88961,0.0001,11.9212]
[1779400468429,28.45,77651.2,0.0,0.88957,0.0001,11.92431]
[1779400468521,28.45,77651.2,0.0,0.88957,0.0001,11.92431]
[1779400468552,28.45,77651.2,0.0,0.88957,0.0001,11.92447]
[1779400474389,28.45,77651.5,0.0,0.88962,0.0001,11.91869]
[1779400479424,28.45,77650.66,0.0,0.88952,0.0001,11.92625]
[1779400484459,28.45,77652.71,0.0,0.88973,0.0001,11.91093]
[1779400489494,28.45,77652.39,0.0,0.88968,0.0001,11.91437]
[1779400491583,28.45,77652.17,0.0,0.88965,0.0001,11.91646]
[1779400491779,28.45,77652.17,0.0,0.88965,0.0001,11.91646]
[1779400497551,28.46,77652.21,0.0,0.88965,0.0001,11.9171]
[1779400502586,28.46,77652.13,0.0,0.88963,0.0001,11.9185]
[1779400508627,28.46,77652.39,0.0,0.88964,0.0001,11.9173]
[1779400513663,28.46,77652.39,0.0,0.88963,0.0001,11.91802]
[1779400520712,28.46,77653.15,0.0,0.8897,0.0001,11.91296]
[1779400524865,28.46,77653.17,0.0,0.8897,0.0001,11.91322]
[1779400525032,28.46,77653.17,0.0,0.8897,0.0001,11.91322]
[1779400525073,28.46,77653.17,0.0,0.8897,0.0001,11.91336]
[1779400526053,28.46,77653.17,0.0,0.8897,0.0001,11.91336]
[1779400526274,28.46,77653.17,0.0,0.8897,0.0001,11.91336]
[1779400532796,28.46,77652.94,0.0,0.88969,0.0001,11.91203]
[1779400538839,28.46,77652.92,0.0,0.88968,0.0001,11.91297]
[1779400539719,28.46,77652.92,0.0,0.88968,0.0001,11.91297]
[1779400539775,28.46,77652.92,0.0,0.88968,0.0001,11.91297]
[1779400545198,28.47,77652.99,0.0,0.88968,0.0001,11.91293]
[1779400549450,28.47,77653.24,0.0,0.8897,0.0001,11.91157]
[1779400549522,28.47,77653.24,0.0,0.8897,0.0001,11.91157]
[1779400549551,28.47,77653.15,0.0,0.88968,0.0001,11.91254]
[1779400555175,28.47,77653.16,0.0,0.88968,0.0001,11.91296]
[1779400555272,28.47,77653.16,0.0,0.88968,0.0001,11.91296]
[1779400560993,28.47,77653.42,0.0,0.88969,0.0001,11.91176]
[1779400562586,28.47,77653.42,0.0,0.88969,0.0001,11.91176]
[1779400562000,28.47,77648.47,0.0,0.88917,0.00011,11.95127]
[1779400562772,28.47,77648.47,0.0,0.88917,0.00011,11.95127]
[1779400563007,28.47,77647.08,0.0,0.88903,0.00011,11.9624]
[1779400564585,28.47,77647.08,0.0,0.88903,0.00011,11.9624]
[1779400564775,28.47,77646.78,0.0,0.88899,0.00011,11.96483]
[1779400569123,28.47,77646.76,0.0,0.88899,0.00011,11.96515]
[1779400569270,28.47,77646.76,0.0,0.88899,0.00011,11.96515]
[1779400572072,28.47,77635.16,0.0,0.88776,0.00011,12.05779]
[1779400572716,28.47,77635.16,0.0,0.88776,0.00011,12.05779]
[1779400572770,28.47,77635.16,0.0,0.88776,0.00011,12.05779]
[1779400573079,28.47,77629.53,0.0,0.88716,0.00011,12.10304]
[1779400575660,28.47,77628.97,0.0,0.8871,0.00011,12.10793]
[1779400577402,28.47,77628.34,0.0,0.88703,0.00011,12.11318]
[1779400577532,28.47,77628.34,0.0,0.88703,0.00011,12.11318]
[1779400580130,28.47,77623.17,0.0,0.88648,0.00011,12.15387]
[1779400581861,28.47,77621.22,0.0,0.88628,0.00011,12.16926]
[1779400582029,28.47,77621.22,0.0,0.88628,0.00011,12.16926]
[1779400587179,28.47,77619.89,0.0,0.88616,0.00011,12.17839]
[1779400593221,28.46,77619.54,0.0,0.88617,0.00011,12.17535]
[1779400595111,28.46,77618.02,0.0,0.88601,0.00011,12.18725]
[1779400595274,28.46,77618.02,0.0,0.88601,0.00011,12.18725]
[1779400601278,28.46,77618.09,0.0,0.88605,0.00011,12.18467]
[1779400610937,28.46,77618.05,0.0,0.88605,0.00011,12.18441]
[1779400611022,28.46,77618.05,0.0,0.88605,0.00011,12.18441]
[1779400621449,28.45,77618.0,0.0,0.88611,0.00011,12.17962]
[1779400628498,28.45,77617.43,0.0,0.88608,0.00011,12.18218]
[1779400630259,28.45,77617.37,0.0,0.88608,0.00011,12.18238]
[1779400630272,28.45,77617.37,0.0,0.88608,0.00011,12.18238]
[1779400643604,28.44,77617.1,0.0,0.8861,0.00011,12.18046]
[1779400646625,28.44,77611.63,0.0,0.88553,0.00011,12.22319]
[1779400648223,28.44,77609.53,0.0,0.88531,0.00011,12.2397]
[1779400648277,28.44,77609.53,0.0,0.88531,0.00011,12.2397]
[1779400652763,28.44,77608.67,0.0,0.88527,0.00011,12.24041]
[1779400652769,28.44,77608.67,0.0,0.88527,0.00011,12.24041]
[1779400653674,28.43,77608.61,0.0,0.88527,0.00011,12.24049]
[1779400658710,28.43,77608.21,0.0,0.88526,0.00011,12.24163]
[1779400661771,28.43,77607.87,0.0,0.88523,0.00011,12.2435]
[1779400662031,28.43,77607.87,0.0,0.88523,0.00011,12.2435]
[1779400667772,28.43,77608.04,0.0,0.88529,0.00011,12.23901]
[1779400673424,28.42,77606.15,0.0,0.88511,0.00011,12.25234]
[1779400675757,28.42,77606.17,0.0,0.88512,0.00011,12.25122]
[1779400675785,28.42,77606.17,0.0,0.88512,0.00011,12.25122]
[1779400675829,28.42,77606.16,0.0,0.88514,0.00011,12.25034]
[1779400678430,28.42,77604.92,0.0,0.88501,0.00011,12.25982]
[1779400678528,28.42,77604.92,0.0,0.88501,0.00011,12.25982]
[1779400678850,28.42,77596.19,0.0,0.88408,0.00011,12.32904]
[1779400680946,28.42,77595.42,0.0,0.884,0.00011,12.33465]
[1779400681031,28.42,77595.42,0.0,0.884,0.00011,12.33465]
[1779400681129,28.41,77595.28,0.0,0.88399,0.00011,12.33517]
[1779400686906,28.41,77594.83,0.0,0.88398,0.00011,12.33595]
[1779400690891,28.41,77594.86,0.0,0.88399,0.00011,12.33523]
[1779400691022,28.41,77594.86,0.0,0.88399,0.00011,12.33523]
[1779400695657,28.41,77591.87,0.0,0.88368,0.00011,12.35814]
[1779400695777,28.41,77591.8,0.0,0.88368,0.00011,12.35844]
[1779400696735,28.41,77591.8,0.0,0.88368,0.00011,12.35844]
[1779400696747,28.41,77591.39,0.0,0.88364,0.00011,12.36122]
[1779400696770,28.41,77591.39,0.0,0.88364,0.00011,12.36122]
[1779400702011,28.4,77590.94,0.0,0.88361,0.00011,12.36354]
[1779400704680,28.4,77591.04,0.0,0.88362,0.00011,12.36247]
[1779400704773,28.4,77589.53,0.0,0.88346,0.00011,12.37412]
[1779400711076,28.4,77589.25,0.0,0.88349,0.00011,12.37052]
[1779400712274,28.4,77589.25,0.0,0.88349,0.00011,12.37052]
[1779400712527,28.4,77589.25,0.0,0.88349,0.00011,12.37052]
[1779400713651,28.4,77589.25,0.0,0.88349,0.00011,12.37026]
[1779400713753,28.4,77589.25,0.0,0.8835,0.00011,12.36974]
[1779400713778,28.4,77589.25,0.0,0.8835,0.00011,12.36974]
[1779400719132,28.4,77589.26,0.0,0.88352,0.00011,12.36841]
[1779400724169,28.39,77588.01,0.0,0.8834,0.00011,12.37652]
[1779400726888,28.39,77584.1,0.0,0.88299,0.00011,12.40725]
[1779400727027,28.39,77584.1,0.0,0.88299,0.00011,12.40725]
[1779400732225,28.39,77582.85,0.0,0.88285,0.00011,12.41732]
[1779400737467,28.39,77581.17,0.0,0.88266,0.00011,12.43145]
[1779400737531,28.39,77581.17,0.0,0.88266,0.00011,12.43145]
[1779400740284,28.39,77600.38,0.0,0.88475,0.00011,12.2771]
[1779400741790,28.39,77600.38,0.0,0.88475,0.00011,12.2771]
[1779400741291,28.39,77601.62,0.0,0.88488,0.00011,12.26749]
[1779400743325,28.39,77601.66,0.0,0.88488,0.00011,12.26714]
[1779400744454,28.39,77601.66,0.0,0.88488,0.00011,12.26712]
[1779400744522,28.39,77601.66,0.0,0.88488,0.00011,12.26712]
[1779400744623,28.39,77601.63,0.0,0.88488,0.00011,12.26733]
[1779400750354,28.39,77601.75,0.0,0.8849,0.00011,12.26608]
[1779400754480,28.39,77601.88,0.0,0.88491,0.00011,12.26485]
[1779400754526,28.39,77601.88,0.0,0.88491,0.00011,12.26485]
[1779400759417,28.39,77586.46,0.0,0.88326,0.00011,12.38721]
[1779400760424,28.39,77583.12,0.0,0.88289,0.00011,12.41432]
[1779400762213,28.39,77584.58,0.0,0.88305,0.00011,12.40263]
[1779400762279,28.39,77584.58,0.0,0.88305,0.00011,12.40263]
[1779400766792,28.39,77588.68,0.0,0.88349,0.00011,12.37013]
[1779400767022,28.39,77588.6,0.0,0.88348,0.00011,12.37096]
[1779400767123,28.39,77588.6,0.0,0.88348,0.00011,12.37113]
[1779400768725,28.39,77588.6,0.0,0.88348,0.00011,12.37113]
[1779400768771,28.39,77588.6,0.0,0.88348,0.00011,12.37113]
[1779400774583,28.39,77593.32,0.0,0.88401,0.00011,12.32985]
[1779400774772,28.39,77593.32,0.0,0.88401,0.00011,12.32985]
[1779400775529,28.39,77599.89,0.0,0.88472,0.00011,12.2774]
[1779400777510,28.39,77600.25,0.0,0.88476,0.00011,12.27441]
[1779400777524,28.39,77600.25,0.0,0.88476,0.00011,12.27441]
[1779400777543,28.39,77601.07,0.0,0.88485,0.00011,12.26771]
[1779400782577,28.39,77601.4,0.0,0.88489,0.00011,12.2646]
[1779400783056,28.39,77601.4,0.0,0.88489,0.00011,12.2646]
[1779400783281,28.39,77601.4,0.0,0.88489,0.00011,12.2646]
[1779400788620,28.39,77602.67,0.0,0.88505,0.00011,12.25311]
[1779400793655,28.39,77605.0,0.0,0.88533,0.00011,12.23206]
[1779400794087,28.39,77605.0,0.0,0.88533,0.00011,12.23206]
[1779400794271,28.39,77605.0,0.0,0.88533,0.00011,12.23206]
[1779400796298,28.39,77605.81,0.0,0.88543,0.00011,12.22467]
[1779400796520,28.39,77605.81,0.0,0.88543,0.00011,12.22467]
[1779400796676,28.39,77605.78,0.0,0.88543,0.00011,12.22447]
[1779400801726,28.38,77634.62,0.0,0.88854,0.00011,11.991]
[1779400802731,28.38,77639.99,0.0,0.88911,0.00011,11.94766]
[1779400803737,28.38,77616.49,0.0,0.88662,0.00011,12.13574]
[1779400805753,28.38,77616.01,0.0,0.88657,0.00011,12.13924]
[1779400807825,28.38,77613.28,0.0,0.88628,0.00011,12.16085]
[1779400808037,28.38,77613.07,0.0,0.88626,0.00011,12.16222]
[1779400813808,28.38,77612.39,0.0,0.88622,0.00011,12.16553]
[1779400817836,28.37,77605.51,0.0,0.8855,0.00011,12.2194]
[1779400818844,28.37,77601.24,0.0,0.88504,0.00011,12.25341]
[1779400820501,28.37,77601.38,0.0,0.88506,0.00011,12.25184]
[1779400820524,28.37,77601.38,0.0,0.88506,0.00011,12.25184]
[1779400822811,28.37,77601.3,0.0,0.88506,0.00011,12.25211]
[1779400822871,28.37,77601.57,0.0,0.88509,0.00011,12.24981]
[1779400823022,28.37,77601.57,0.0,0.88509,0.00011,12.24981]
[1779400828796,28.37,77600.7,0.0,0.885,0.00011,12.25631]
[1779400829039,28.37,77599.78,0.0,0.8849,0.00011,12.26344]
[1779400830928,28.37,77589.23,0.0,0.88376,0.00011,12.34816]
[1779400832834,28.37,77589.23,0.0,0.88376,0.00011,12.34816]
[1779400833026,28.37,77590.64,0.0,0.88395,0.00011,12.33225]
[1779400837052,28.37,77590.85,0.0,0.88399,0.00011,12.32958]
[1779400837273,28.37,77590.85,0.0,0.88399,0.00011,12.32958]
[1779400837373,28.37,77590.68,0.0,0.88397,0.00011,12.33072]
[1779400839914,28.37,77586.69,0.0,0.88354,0.00011,12.36271]
[1779400840021,28.37,77582.48,0.0,0.88308,0.00011,12.39645]
[1779400840122,28.37,77578.18,0.0,0.88261,0.00011,12.43131]
[1779400842009,28.37,77573.3,0.0,0.88207,0.00011,12.47085]
[1779400845843,28.37,77573.06,0.0,0.88204,0.00011,12.47279]
[1779400845872,28.37,77572.28,0.0,0.88196,0.00011,12.47911]
[1779400846023,28.37,77572.28,0.0,0.88196,0.00011,12.47911]
[1779400852080,28.37,77571.4,0.0,0.88186,0.00011,12.48637]
[1779400854855,28.37,77571.28,0.0,0.88184,0.00011,12.48737]
[1779400857119,28.37,77563.99,0.0,0.88103,0.00011,12.54657]
[1779400859133,28.37,77549.02,0.0,0.87936,0.00011,12.66807]
[1779400860141,28.37,77545.02,0.0,0.87891,0.00011,12.70076]
[1779400866182,28.36,77550.44,0.0,0.87954,0.00011,12.65531]
[1779400867281,28.36,77550.44,0.0,0.87954,0.00011,12.65531]
[1779400868198,28.36,77556.98,0.0,0.88027,0.00011,12.6019]
[1779400870209,28.36,77561.55,0.0,0.88079,0.00011,12.56469]
[1779400872699,28.36,77559.84,0.0,0.8806,0.00011,12.57855]
[1779400872770,28.36,77559.84,0.0,0.8806,0.00011,12.57855]
[1779400872778,28.36,77558.72,0.0,0.88047,0.00011,12.5876]
[1779400878266,28.36,77558.36,0.0,0.88044,0.00011,12.59013]
[1779400883301,28.36,77558.24,0.0,0.88043,0.00011,12.59076]
[1779400887332,28.36,77566.19,0.0,0.88132,0.00011,12.52601]
[1779400890350,28.36,77571.51,0.0,0.8819,0.00011,12.48306]
[1779400895385,28.36,77571.74,0.0,0.88195,0.00011,12.47748]
[1779400900420,28.36,77572.58,0.0,0.88204,0.00011,12.47138]
[1779400901427,28.37,77577.61,0.0,0.88259,0.00011,12.43082]
[1779400903019,28.37,77580.15,0.0,0.88287,0.00011,12.4105]
[1779400903272,28.37,77580.15,0.0,0.88287,0.00011,12.4105]
[1779400908476,28.37,77575.22,0.0,0.8823,0.00011,12.4518]
[1779400910217,28.37,77574.35,0.0,0.88221,0.00011,12.45904]
[1779400910272,28.37,77574.35,0.0,0.88221,0.00011,12.45904]
[1779400910490,28.37,77574.04,0.0,0.88217,0.00011,12.46174]
[1779400920560,28.37,77574.15,0.0,0.88215,0.00011,12.46279]
[1779400925029,28.37,77574.03,0.0,0.88213,0.00011,12.46461]
[1779400928849,28.37,77573.55,0.0,0.88207,0.00011,12.46913]
[1779400928870,28.37,77580.44,0.0,0.88282,0.00011,12.41361]
[1779400929031,28.37,77580.44,0.0,0.88282,0.00011,12.41361]
[1779400930631,28.38,77588.81,0.0,0.88373,0.00011,12.34663]
[1779400932167,28.38,77590.45,0.0,0.88391,0.00011,12.33378]
[1779400932273,28.38,77590.45,0.0,0.88391,0.00011,12.33378]
[1779400934659,28.38,77595.39,0.0,0.88443,0.00011,12.29515]
[1779400939693,28.38,77598.55,0.0,0.88476,0.00011,12.27034]
[1779400941708,28.38,77603.89,0.0,0.88533,0.00011,12.22824]
[1779400943723,28.38,77610.12,0.0,0.886,0.00011,12.17835]
[1779400944621,28.38,77610.12,0.0,0.886,0.00011,12.17835]
[1779400944774,28.38,77610.12,0.0,0.886,0.00011,12.17835]
[1779400944827,28.38,77610.12,0.0,0.886,0.00011,12.17835]
[1779400944865,28.38,77610.97,0.0,0.88609,0.00011,12.17166]
[1779400950651,28.38,77612.91,0.0,0.8863,0.00011,12.15601]
[1779400950772,28.38,77612.91,0.0,0.8863,0.00011,12.15601]
[1779400950858,28.38,77612.39,0.0,0.88624,0.00011,12.16031]
[1779400951240,28.38,77612.39,0.0,0.88624,0.00011,12.16031]
[1779400951271,28.38,77612.39,0.0,0.88624,0.00011,12.16031]
[1779400956813,28.38,77612.72,0.0,0.8863,0.00011,12.15402]
[1779400957820,28.38,77604.93,0.0,0.88546,0.00011,12.21672]
[1779400958827,28.38,77595.47,0.0,0.88443,0.00011,12.29298]
[1779400960841,28.38,77597.55,0.0,0.88466,0.00011,12.27608]
[1779400962485,28.38,77599.96,0.0,0.88492,0.00011,12.25657]
[1779400962523,28.38,77599.96,0.0,0.88492,0.00011,12.25657]
[1779400962855,28.38,77599.79,0.0,0.88491,0.00011,12.25783]
[1779400963061,28.38,77599.79,0.0,0.88491,0.00011,12.25783]
[1779400963274,28.38,77599.79,0.0,0.88491,0.00011,12.25783]
[1779400968897,28.38,77596.82,0.0,0.88459,0.00011,12.28133]
[1779400971921,28.38,77601.12,0.0,0.88506,0.00011,12.24638]
[1779400973626,28.38,77600.74,0.0,0.88502,0.00011,12.24931]
[1779400973775,28.38,77600.74,0.0,0.88502,0.00011,12.24931]
[1779400973932,28.38,77599.83,0.0,0.88492,0.00011,12.25657]
[1779400974170,28.38,77599.83,0.0,0.88492,0.00011,12.25657]
[1779400974273,28.38,77599.83,0.0,0.88492,0.00011,12.25657]
[1779400975946,28.38,77604.73,0.0,0.88546,0.00011,12.21698]
[1779400976980,28.38,77604.73,0.0,0.88546,0.00011,12.21698]
[1779400977024,28.38,77604.73,0.0,0.88546,0.00011,12.21698]
[1779400977031,28.38,77604.73,0.0,0.88546,0.00011,12.21698]
[1779400977270,28.38,77605.21,0.0,0.88551,0.00011,12.21303]
[1779400977960,28.38,77605.11,0.0,0.8855,0.00011,12.21381]
[1779400980987,28.38,77609.33,0.0,0.88596,0.00011,12.17975]
[1779400983000,28.38,77617.43,0.0,0.88683,0.00011,12.11433]
[1779400985016,28.38,77618.49,0.0,0.88696,0.00011,12.10497]
[1779400986673,28.38,77617.24,0.0,0.88682,0.00011,12.115]
[1779400986773,28.38,77617.24,0.0,0.88682,0.00011,12.115]
[1779400987030,28.38,77617.98,0.0,0.88691,0.00011,12.10852]
[1779400987247,28.38,77617.98,0.0,0.88691,0.00011,12.10852]
[1779400987274,28.38,77617.98,0.0,0.88691,0.00011,12.10852]
[1779400989857,28.38,77619.42,0.0,0.88707,0.00011,12.0967]
[1779400990021,28.38,77619.42,0.0,0.88707,0.00011,12.0967]
[1779400992066,28.37,77625.94,0.0,0.88778,0.00011,12.04339]
[1779400994080,28.37,77633.8,0.0,0.88861,0.00011,11.98015]
[1779400999123,28.37,77641.77,0.0,0.88946,0.00011,11.91602]
[1779401001033,28.37,77641.77,0.0,0.88946,0.00011,11.91602]
[1779401001040,28.37,77644.5,0.0,0.88975,0.00011,11.89432]
[1779401001271,28.37,77644.5,0.0,0.88975,0.00011,11.89432]
[1779401001339,28.37,77644.26,0.0,0.88972,0.00011,11.89623]
[1779401002800,28.37,77644.26,0.0,0.88972,0.00011,11.89623]
[1779401003021,28.37,77644.26,0.0,0.88972,0.00011,11.89623]
[1779401009190,28.37,77644.52,0.0,0.88974,0.00011,11.89482]
[1779401014225,28.38,77646.16,0.0,0.88994,0.0001,11.87806]
[1779401016239,28.38,77650.62,0.0,0.8904,0.0001,11.84285]
[1779401017973,28.38,77650.62,0.0,0.8904,0.0001,11.84285]
[1779401018023,28.38,77650.62,0.0,0.8904,0.0001,11.84285]
[1779401018072,28.38,77650.36,0.0,0.89037,0.0001,11.84535]
[1779401018796,28.38,77650.36,0.0,0.89037,0.0001,11.84535]
[1779401019035,28.38,77650.36,0.0,0.89037,0.0001,11.84535]
[1779401022281,28.38,77662.28,0.0,0.8916,0.0001,11.75155]
[1779401025302,28.38,77666.12,0.0,0.89199,0.0001,11.72183]
[1779401026591,28.38,77666.12,0.0,0.89199,0.0001,11.72183]
[1779401026771,28.38,77666.12,0.0,0.89199,0.0001,11.72183]
[1779401026871,28.38,77666.26,0.0,0.89201,0.0001,11.72039]
[1779401028594,28.38,77665.92,0.0,0.89197,0.0001,11.72276]
[1779401028770,28.38,77665.92,0.0,0.89197,0.0001,11.72276]
[1779401030338,28.38,77672.47,0.0,0.89266,0.0001,11.66981]
[1779401035373,28.37,77680.69,0.0,0.89353,0.0001,11.60326]
[1779401036715,28.37,77680.69,0.0,0.89353,0.0001,11.60326]
[1779401036772,28.37,77680.69,0.0,0.89353,0.0001,11.60326]
[1779401036817,28.37,77681.23,0.0,0.89359,0.0001,11.59868]
[1779401038279,28.37,77682.13,0.0,0.89368,0.0001,11.59125]
[1779401038525,28.37,77682.13,0.0,0.89368,0.0001,11.59125]
[1779401041415,28.37,77674.95,0.0,0.89296,0.0001,11.64685]
[1779401043699,28.37,77675.81,0.0,0.89305,0.0001,11.63966]
[1779401043772,28.37,77675.81,0.0,0.89305,0.0001,11.63966]
[1779401043800,28.37,77676.54,0.0,0.89313,0.0001,11.63351]
[1779401045314,28.37,77677.67,0.0,0.89325,0.0001,11.62419]
[1779401045521,28.37,77677.67,0.0,0.89325,0.0001,11.62419]
[1779401049757,28.37,77682.98,0.0,0.89382,0.0001,11.58086]
[1779401049775,28.37,77682.98,0.0,0.89382,0.0001,11.58086]
[1779401052653,28.37,77685.17,0.0,0.89405,0.0001,11.56271]
[1779401052773,28.37,77685.17,0.0,0.89405,0.0001,11.56271]
[1779401052827,28.37,77685.09,0.0,0.89404,0.0001,11.56307]
[1779401055513,28.36,77681.06,0.0,0.89364,0.0001,11.59411]
[1779401057143,28.36,77681.06,0.0,0.89364,0.0001,11.59411]
[1779401057273,28.36,77679.44,0.0,0.89349,0.0001,11.60628]
[1779401061018,28.36,77679.35,0.0,0.89349,0.0001,11.60631]
[1779401061270,28.36,77679.67,0.0,0.89353,0.0001,11.6031]
[1779401066590,28.36,77680.69,0.0,0.89365,0.0001,11.5933]
[1779401068877,28.36,77680.72,0.0,0.89366,0.0001,11.59273]
[1779401069029,28.36,77680.72,0.0,0.89366,0.0001,11.59273]
[1779401069123,28.36,77680.42,0.0,0.89364,0.0001,11.59444]
[1779401069566,28.36,77680.42,0.0,0.89364,0.0001,11.59444]
[1779401069771,28.36,77680.42,0.0,0.89364,0.0001,11.59444]
[1779401075653,28.35,77682.8,0.0,0.89394,0.0001,11.5695]
[1779401079099,28.35,77681.59,0.0,0.89382,0.0001,11.57846]
[1779401079119,28.35,77681.94,0.0,0.89387,0.0001,11.57506]
[1779401079272,28.35,77681.94,0.0,0.89387,0.0001,11.57506]
[1779401079681,28.35,77682.25,0.0,0.8939,0.0001,11.57261]
[1779401080807,28.35,77682.25,0.0,0.8939,0.0001,11.57261]
[1779401081025,28.35,77682.25,0.0,0.8939,0.0001,11.57261]
[1779401086730,28.35,77682.23,0.0,0.89392,0.0001,11.57058]
[1779401088624,28.35,77682.85,0.0,0.89399,0.0001,11.56536]
[1779401088773,28.35,77682.85,0.0,0.89399,0.0001,11.56536]
[1779401088872,28.35,77682.9,0.0,0.894,0.0001,11.56466]
[1779401089385,28.35,77682.9,0.0,0.894,0.0001,11.56466]
[1779401089521,28.35,77682.9,0.0,0.894,0.0001,11.56466]
[1779401090758,28.35,77676.73,0.0,0.89337,0.0001,11.61328]
[1779401091765,28.35,77671.63,0.0,0.89284,0.0001,11.65416]
[1779401092922,28.35,77671.63,0.0,0.89284,0.0001,11.65416]
[1779401093021,28.35,77671.63,0.0,0.89284,0.0001,11.65416]
[1779401097808,28.35,77667.21,0.0,0.89236,0.0001,11.69147]
[1779401099477,28.35,77667.15,0.0,0.89234,0.0001,11.69229]
[1779401099522,28.35,77667.15,0.0,0.89234,0.0001,11.69229]
[1779401099821,28.35,77666.63,0.0,0.89229,0.0001,11.69676]
[1779401101082,28.35,77666.63,0.0,0.89229,0.0001,11.69676]
[1779401101269,28.35,77666.63,0.0,0.89228,0.0001,11.69743]
[1779401105041,28.36,77669.91,0.0,0.89261,0.0001,11.67212]
[1779401105129,28.35,77670.29,0.0,0.89265,0.0001,11.66904]
[1779401105273,28.35,77670.29,0.0,0.89265,0.0001,11.66904]
[1779401105863,28.35,77670.89,0.0,0.89271,0.0001,11.66423]
[1779401106352,28.35,77670.89,0.0,0.89271,0.0001,11.66423]
[1779401106521,28.35,77670.89,0.0,0.89271,0.0001,11.66423]
[1779401108328,28.35,77671.82,0.0,0.89281,0.0001,11.65676]
[1779401108521,28.35,77671.82,0.0,0.89281,0.0001,11.65676]
[1779401113645,28.35,77673.08,0.0,0.89294,0.0001,11.64665]
[1779401113771,28.35,77673.08,0.0,0.89294,0.0001,11.64665]
[1779401113919,28.35,77673.02,0.0,0.89293,0.0001,11.64711]
[1779401114616,28.35,77673.02,0.0,0.89293,0.0001,11.64711]
[1779401114774,28.35,77673.02,0.0,0.89293,0.0001,11.64711]
[1779401119961,28.35,77672.81,0.0,0.89291,0.0001,11.64862]
[1779401124996,28.35,77666.8,0.0,0.89229,0.0001,11.69619]
[1779401125764,28.35,77666.8,0.0,0.89229,0.0001,11.69619]
[1779401125772,28.35,77666.8,0.0,0.89229,0.0001,11.69619]
[1779401126003,28.35,77657.76,0.0,0.89136,0.0001,11.76796]
[1779401127010,28.35,77648.7,0.0,0.89041,0.0001,11.84047]
[1779401129351,28.35,77647.26,0.0,0.89025,0.0001,11.8522]
[1779401129528,28.35,77647.26,0.0,0.89025,0.0001,11.8522]
[1779401130036,28.36,77642.65,0.0,0.88977,0.00011,11.88925]
[1779401132303,28.36,77640.77,0.0,0.8896,0.00011,11.90025]
[1779401132524,28.36,77640.77,0.0,0.8896,0.00011,11.90025]
[1779401132787,28.36,77640.77,0.0,0.8896,0.00011,11.90025]
[1779401133030,28.36,77640.77,0.0,0.8896,0.00011,11.90025]
[1779401133057,28.36,77639.98,0.0,0.88951,0.00011,11.90664]
[1779401138092,28.36,77636.31,0.0,0.88912,0.00011,11.93645]
[1779401139099,28.36,77631.85,0.0,0.88865,0.00011,11.97225]
[1779401143127,28.36,77640.98,0.0,0.88961,0.00011,11.8994]
[1779401143832,28.36,77640.98,0.0,0.88961,0.00011,11.8994]
[1779401144020,28.36,77640.98,0.0,0.88961,0.00011,11.8994]
[1779401144134,28.36,77643.63,0.0,0.88989,0.00011,11.87828]
[1779401145141,28.36,77642.76,0.0,0.88979,0.00011,11.88538]
[1779401145708,28.36,77642.76,0.0,0.88979,0.00011,11.88538]
[1779401145775,28.36,77642.76,0.0,0.88979,0.00011,11.88538]
[1779401149169,28.36,77648.34,0.0,0.89037,0.0001,11.84162]
[1779401150254,28.36,77648.34,0.0,0.89037,0.0001,11.84162]
[1779401150271,28.36,77649.96,0.0,0.89054,0.0001,11.8289]
[1779401151183,28.36,77649.78,0.0,0.89051,0.0001,11.8306]
[1779401151566,28.36,77649.78,0.0,0.89051,0.0001,11.8306]
[1779401151773,28.36,77649.78,0.0,0.89051,0.0001,11.8306]
[1779401157225,28.36,77648.42,0.0,0.89035,0.0001,11.84329]
[1779401158449,28.36,77648.91,0.0,0.8904,0.0001,11.83963]
[1779401158520,28.36,77648.91,0.0,0.8904,0.0001,11.83963]
[1779401158926,28.36,77648.91,0.0,0.8904,0.0001,11.83963]
[1779401159026,28.36,77648.91,0.0,0.8904,0.0001,11.83963]
[1779401159239,28.36,77649.58,0.0,0.89046,0.0001,11.83455]
[1779401161902,28.36,77649.02,0.0,0.8904,0.0001,11.83954]
[1779401162023,28.36,77649.02,0.0,0.8904,0.0001,11.83954]
[1779401165923,28.37,77648.48,0.0,0.89033,0.0001,11.8446]
[1779401166022,28.37,77648.48,0.0,0.89033,0.0001,11.8446]
[1779401166291,28.37,77642.02,0.0,0.88965,0.00011,11.89638]
[1779401168305,28.37,77647.18,0.0,0.89019,0.0001,11.85563]
[1779401168670,28.37,77647.18,0.0,0.89019,0.0001,11.85563]
[1779401168773,28.37,77647.18,0.0,0.89019,0.0001,11.85563]
[1779401169312,28.37,77650.59,0.0,0.89054,0.0001,11.82884]
[1779401169836,28.37,77650.59,0.0,0.89054,0.0001,11.82884]
[1779401170028,28.37,77650.59,0.0,0.89054,0.0001,11.82884]
[1779401175186,28.37,77650.55,0.0,0.89052,0.0001,11.83024]
[1779401175270,28.37,77650.55,0.0,0.89052,0.0001,11.83024]
[1779401175263,28.37,77650.73,0.0,0.89053,0.0001,11.82933]
[1779401175371,28.37,77653.46,0.0,0.89082,0.0001,11.80759]
[1779401176360,28.37,77656.4,0.0,0.89112,0.0001,11.78448]
[1779401177585,28.37,77656.4,0.0,0.89112,0.0001,11.78448]
[1779401177773,28.37,77656.4,0.0,0.89112,0.0001,11.78448]
[1779401177809,28.37,77659.34,0.0,0.89142,0.0001,11.76142]
[1779401180025,28.37,77658.85,0.0,0.89137,0.0001,11.76567]
[1779401180272,28.37,77658.85,0.0,0.89137,0.0001,11.76567]
[1779401180037,28.37,77656.14,0.0,0.89108,0.0001,11.78757]
[1779401182719,28.37,77656.18,0.0,0.89108,0.0001,11.78787]
[1779401182776,28.37,77656.18,0.0,0.89108,0.0001,11.78787]
[1779401187562,28.37,77657.88,0.0,0.89126,0.0001,11.77417]
[1779401187773,28.37,77657.88,0.0,0.89126,0.0001,11.77417]
[1779401190460,28.37,77661.39,0.0,0.89163,0.0001,11.74581]
[1779401192337,28.37,77661.39,0.0,0.89163,0.0001,11.74581]
[1779401192527,28.37,77661.57,0.0,0.89168,0.0001,11.74009]
[1779401193031,28.37,77661.57,0.0,0.89168,0.0001,11.74009]
[1779401193131,28.37,77660.04,0.0,0.89152,0.0001,11.75217]
[1779401198517,28.37,77661.8,0.0,0.89171,0.0001,11.73764]
[1779401199524,28.37,77667.36,0.0,0.89229,0.0001,11.69341]
[1779401200531,28.37,77670.58,0.0,0.89262,0.0001,11.66784]
[1779401202787,28.37,77671.5,0.0,0.89272,0.0001,11.66017]
[1779401203028,28.37,77671.5,0.0,0.89272,0.0001,11.66017]
[1779401203043,28.37,77670.89,0.0,0.89266,0.0001,11.66464]
[1779401208586,28.37,77671.14,0.0,0.89269,0.0001,11.66286]
[1779401214629,28.37,77672.3,0.0,0.8928,0.0001,11.65375]
[1779401219666,28.37,77673.94,0.0,0.89297,0.0001,11.64079]
[1779401221679,28.37,77681.02,0.0,0.8937,0.0001,11.58481]
[1779401222883,28.37,77681.02,0.0,0.8937,0.0001,11.58481]
[1779401223034,28.37,77681.02,0.0,0.8937,0.0001,11.58481]
[1779401223850,28.37,77680.2,0.0,0.89361,0.0001,11.59139]
[1779401224026,28.37,77680.2,0.0,0.89361,0.0001,11.59139]
[1779401224123,28.37,77677.94,0.0,0.89338,0.0001,11.60936]
[1779401229735,28.37,77676.11,0.0,0.89319,0.0001,11.62413]
[1779401234775,28.37,77681.41,0.0,0.89373,0.0001,11.5825]
[1779401236542,28.37,77682.44,0.0,0.89383,0.0001,11.57446]
[1779401236773,28.37,77682.44,0.0,0.89383,0.0001,11.57446]
[1779401241826,28.37,77684.59,0.0,0.89404,0.0001,11.55831]
[1779401242832,28.37,77677.58,0.0,0.89332,0.0001,11.61392]
[1779401245403,28.37,77677.58,0.0,0.89332,0.0001,11.61392]
[1779401245522,28.37,77677.58,0.0,0.89332,0.0001,11.61392]
[1779401246086,28.37,77677.58,0.0,0.89332,0.0001,11.61392]
[1779401246269,28.37,77677.58,0.0,0.89332,0.0001,11.61392]
[1779401246370,28.37,77675.74,0.0,0.89313,0.0001,11.62879]
[1779401251896,28.37,77675.78,0.0,0.89316,0.0001,11.62462]
[1779401255947,28.37,77675.7,0.0,0.89315,0.0001,11.62552]
[1779401256024,28.37,77675.7,0.0,0.89315,0.0001,11.62552]
[1779401261966,28.38,77672.56,0.0,0.89282,0.0001,11.65105]
[1779401267001,28.38,77673.34,0.0,0.89289,0.0001,11.64528]
[1779401272038,28.38,77674.55,0.0,0.89301,0.0001,11.63626]
[1779401277072,28.38,77675.89,0.0,0.89314,0.0001,11.6263]
[1779401282107,28.38,77675.77,0.0,0.89314,0.0001,11.62604]
[1779401283774,28.38,77675.75,0.0,0.89314,0.0001,11.62596]
[1779401284034,28.38,77675.75,0.0,0.89314,0.0001,11.62596]
[1779401284875,28.38,77675.69,0.0,0.89314,0.0001,11.6262]
[1779401285027,28.38,77675.69,0.0,0.89314,0.0001,11.6262]
[1779401285128,28.37,77675.62,0.0,0.89314,0.0001,11.62651]
[1779401291170,28.37,77675.13,0.0,0.89309,0.0001,11.63014]
[1779401296204,28.38,77675.13,0.0,0.89308,0.0001,11.63094]
[1779401301240,28.38,77673.57,0.0,0.89292,0.0001,11.64331]
[1779401303010,28.38,77673.71,0.0,0.89293,0.0001,11.64235]
[1779401303025,28.38,77673.71,0.0,0.89293,0.0001,11.64235]
[1779401310302,28.38,77672.23,0.0,0.89276,0.0001,11.65531]
[1779401313760,28.38,77671.87,0.0,0.89276,0.0001,11.65346]
[1779401313770,28.38,77671.87,0.0,0.89276,0.0001,11.65346]
[1779401314824,28.38,77671.8,0.0,0.89276,0.0001,11.65351]
[1779401315027,28.38,77671.8,0.0,0.89276,0.0001,11.65351]
[1779401315337,28.38,77671.87,0.0,0.89277,0.0001,11.6531]
[1779401320373,28.38,77669.85,0.0,0.89255,0.0001,11.66985]
[1779401320845,28.38,77669.85,0.0,0.89255,0.0001,11.66985]
[1779401321023,28.38,77669.85,0.0,0.89255,0.0001,11.66985]
[1779401326416,28.38,77671.38,0.0,0.8927,0.0001,11.6587]
[1779401327832,28.38,77671.38,0.0,0.8927,0.0001,11.6587]
[1779401328022,28.38,77671.38,0.0,0.8927,0.0001,11.6587]
[1779401328123,28.38,77671.38,0.0,0.89269,0.0001,11.65884]
[1779401333465,28.38,77671.07,0.0,0.89265,0.0001,11.66217]
[1779401338499,28.38,77669.66,0.0,0.8925,0.0001,11.674]
[1779401343123,28.38,77666.86,0.0,0.8922,0.0001,11.69659]
[1779401343272,28.38,77666.86,0.0,0.8922,0.0001,11.69659]
[1779401348572,28.38,77663.64,0.0,0.89188,0.0001,11.72116]
[1779401349550,28.38,77663.64,0.0,0.89188,0.0001,11.72116]
[1779401349771,28.38,77663.64,0.0,0.89188,0.0001,11.72116]
[1779401350618,28.38,77661.73,0.0,0.89169,0.0001,11.736]
[1779401350772,28.38,77661.73,0.0,0.89169,0.0001,11.736]
[1779401350872,28.38,77662.7,0.0,0.89179,0.0001,11.72794]
[1779401356628,28.38,77662.47,0.0,0.8918,0.0001,11.7277]
[1779401360663,28.38,77654.93,0.0,0.89102,0.0001,11.78665]
[1779401362368,28.38,77654.93,0.0,0.89102,0.0001,11.78665]
[1779401362467,28.38,77652.42,0.0,0.89075,0.0001,11.80737]
[1779401362532,28.38,77652.42,0.0,0.89075,0.0001,11.80737]
[1779401366906,28.38,77649.83,0.0,0.89047,0.0001,11.82897]
[1779401367038,28.38,77649.83,0.0,0.89047,0.0001,11.82897]
[1779401367127,28.38,77649.15,0.0,0.89039,0.0001,11.83469]
[1779401372145,28.38,77648.91,0.0,0.89035,0.0001,11.83775]
[1779401375768,28.38,77657.44,0.0,0.89126,0.0001,11.76708]
[1779401376775,28.38,77653.08,0.0,0.8908,0.0001,11.80213]
[1779401378174,28.38,77653.08,0.0,0.8908,0.0001,11.80213]
[1779401378273,28.38,77653.08,0.0,0.8908,0.0001,11.80213]
[1779401381836,28.38,77652.79,0.0,0.89075,0.0001,11.80559]
[1779401382018,28.38,77652.79,0.0,0.89075,0.0001,11.80559]
[1779401382033,28.38,77652.79,0.0,0.89075,0.0001,11.80559]
[1779401382279,28.38,77652.79,0.0,0.89075,0.0001,11.80559]
[1779401382379,28.39,77655.94,0.0,0.89108,0.0001,11.78082]
[1779401387853,28.39,77657.59,0.0,0.89123,0.0001,11.76962]
[1779401393155,28.39,77655.68,0.0,0.89101,0.0001,11.786]
[1779401393274,28.39,77655.68,0.0,0.89101,0.0001,11.786]
[1779401395890,28.39,77657.79,0.0,0.89122,0.0001,11.76999]
[1779401396023,28.39,77657.79,0.0,0.89122,0.0001,11.76999]
[1779401396124,28.39,77657.93,0.0,0.89123,0.0001,11.76915]
[1779401401338,28.39,77658.74,0.0,0.8913,0.0001,11.76378]
[1779401401538,28.39,77658.74,0.0,0.8913,0.0001,11.76378]
[1779401401951,28.39,77654.47,0.0,0.89085,0.0001,11.79826]
[1779401402961,28.4,77649.3,0.0,0.89031,0.0001,11.83962]
[1779401405378,28.4,77649.23,0.0,0.8903,0.0001,11.84033]
[1779401405526,28.4,77649.23,0.0,0.8903,0.0001,11.84033]
[1779401405590,28.4,77649.23,0.0,0.8903,0.0001,11.84033]
[1779401405771,28.4,77649.72,0.0,0.89035,0.0001,11.83676]
[1779401405626,28.4,77649.72,0.0,0.89035,0.0001,11.83676]
[1779401412023,28.4,77650.07,0.0,0.89037,0.0001,11.83509]
[1779401416783,28.4,77652.18,0.0,0.89058,0.0001,11.81913]
[1779401417038,28.4,77652.18,0.0,0.89058,0.0001,11.81913]
[1779401426121,28.4,77651.74,0.0,0.8905,0.0001,11.82522]
[1779401428135,28.4,77647.48,0.0,0.89005,0.0001,11.85971]
[1779401430834,28.4,77648.62,0.0,0.89016,0.0001,11.85088]
[1779401431021,28.4,77648.62,0.0,0.89016,0.0001,11.85088]
[1779401433666,28.41,77645.3,0.0,0.88983,0.00011,11.87412]
[1779401433772,28.41,77645.3,0.0,0.88983,0.00011,11.87412]
[1779401434177,28.41,77645.33,0.0,0.88983,0.00011,11.87409]
[1779401439212,28.41,77645.39,0.0,0.88983,0.00011,11.87468]
[1779401440929,28.41,77644.2,0.0,0.8897,0.00011,11.88438]
[1779401441025,28.41,77644.2,0.0,0.8897,0.00011,11.88438]
[1779401446260,28.41,77642.64,0.0,0.88952,0.00011,11.89799]
[1779401447745,28.41,77641.89,0.0,0.88944,0.00011,11.90415]
[1779401447770,28.41,77641.89,0.0,0.88944,0.00011,11.90415]
[1779401449286,28.41,77635.7,0.0,0.88878,0.00011,11.95388]
[1779401450292,28.41,77629.08,0.0,0.88808,0.00011,12.00688]
[1779401451560,28.41,77629.08,0.0,0.88808,0.00011,12.00688]
[1779401451564,28.41,77625.65,0.0,0.88771,0.00011,12.03431]
[1779401451770,28.41,77625.65,0.0,0.88771,0.00011,12.03431]
[1779401453613,28.41,77625.78,0.0,0.88773,0.00011,12.03327]
[1779401453771,28.41,77626.3,0.0,0.88778,0.00011,12.02908]
[1779401454319,28.41,77626.27,0.0,0.88778,0.00011,12.02931]
[1779401459355,28.41,77626.19,0.0,0.88777,0.00011,12.02989]
[1779401464390,28.41,77627.05,0.0,0.88786,0.00011,12.02297]
[1779401469427,28.41,77624.57,0.0,0.8876,0.00011,12.0428]
[1779401470434,28.41,77619.99,0.0,0.88711,0.00011,12.07947]
[1779401471393,28.41,77619.99,0.0,0.88711,0.00011,12.07947]
[1779401471520,28.41,77619.99,0.0,0.88711,0.00011,12.07947]
[1779401476923,28.41,77616.84,0.0,0.88678,0.00011,12.10423]
[1779401477022,28.41,77616.84,0.0,0.88678,0.00011,12.10423]
[1779401477483,28.41,77616.82,0.0,0.88678,0.00011,12.10428]
[1779401482518,28.41,77617.77,0.0,0.88689,0.00011,12.09609]
[1779401487554,28.41,77617.94,0.0,0.88691,0.00011,12.09409]
[1779401492588,28.41,77626.44,0.0,0.88786,0.00011,12.02126]
[1779401493595,28.41,77631.78,0.0,0.88843,0.00011,11.97856]
[1779401496117,28.41,77632.01,0.0,0.88845,0.00011,11.97682]
[1779401496270,28.41,77632.01,0.0,0.88845,0.00011,11.97682]
[1779401496616,28.41,77632.21,0.0,0.88847,0.00011,11.97526]
[1779401501651,28.41,77628.52,0.0,0.88808,0.00011,12.00469]
[1779401505378,28.41,77630.05,0.0,0.88825,0.00011,11.99234]
[1779401508699,28.41,77623.68,0.0,0.88757,0.00011,12.0431]
[1779401509363,28.41,77623.68,0.0,0.88757,0.00011,12.0431]
[1779401509519,28.41,77623.68,0.0,0.88757,0.00011,12.0431]
[1779401509698,28.41,77623.68,0.0,0.88757,0.00011,12.04296]
[1779401514742,28.41,77623.36,0.0,0.88755,0.00011,12.04479]
[1779401520784,28.4,77624.31,0.0,0.88766,0.00011,12.03623]
[1779401525819,28.4,77623.19,0.0,0.88755,0.00011,12.04433]
[1779401530854,28.4,77623.36,0.0,0.88758,0.00011,12.04208]
[1779401535889,28.4,77626.24,0.0,0.8879,0.00011,12.01826]
[1779401540924,28.4,77625.97,0.0,0.88788,0.00011,12.01975]
[1779401545977,28.4,77624.76,0.0,0.88776,0.00011,12.02879]
[1779401552019,28.4,77625.17,0.0,0.88785,0.00011,12.02045]
[1779401557054,28.4,77625.07,0.0,0.88785,0.00011,12.02058]
[1779401562092,28.39,77621.14,0.0,0.88744,0.00011,12.0512]
[1779401567128,28.39,77621.99,0.0,0.88754,0.00011,12.04341]
[1779401573169,28.39,77622.08,0.0,0.88756,0.00011,12.04157]
[1779401578204,28.39,77621.36,0.0,0.8875,0.00011,12.04637]
[1779401580224,28.39,77609.01,0.0,0.88618,0.00011,12.145]
[1779401581231,28.39,77605.38,0.0,0.8858,0.00011,12.17382]
[1779401583350,28.39,77609.79,0.0,0.88628,0.00011,12.13763]
[1779401590516,28.38,77611.21,0.0,0.88645,0.00011,12.12493]
[1779401591027,28.38,77611.12,0.0,0.88645,0.00011,12.1247]
[1779401598350,28.38,77611.12,0.0,0.88649,0.00011,12.12215]
[1779401600961,28.38,77611.73,0.0,0.88656,0.00011,12.11668]
[1779401601026,28.38,77611.73,0.0,0.88656,0.00011,12.11668]
[1779401603107,28.38,77611.38,0.0,0.88653,0.00011,12.11893]
[1779401603274,28.38,77611.38,0.0,0.88653,0.00011,12.11893]
[1779401603385,28.38,77611.22,0.0,0.88652,0.00011,12.11994]
[1779401608420,28.37,77611.8,0.0,0.8866,0.00011,12.11392]
[1779401614462,28.37,77611.8,0.0,0.88665,0.00011,12.10815]
[1779401619497,28.37,77603.72,0.0,0.8858,0.00011,12.17179]
[1779401621036,28.37,77602.49,0.0,0.88567,0.00011,12.18134]
[1779401622519,28.37,77597.81,0.0,0.88517,0.00011,12.21828]
[1779401623687,28.37,77597.81,0.0,0.88517,0.00011,12.21828]
[1779401623771,28.37,77597.81,0.0,0.88517,0.00011,12.21828]
[1779401623742,28.37,77597.81,0.0,0.88518,0.00011,12.21749]
[1779401624722,28.37,77597.81,0.0,0.88518,0.00011,12.21749]
[1779401624772,28.37,77597.81,0.0,0.88518,0.00011,12.21749]
[1779401634602,28.36,77595.14,0.0,0.88495,0.00011,12.23455]
[1779401635462,28.36,77595.14,0.0,0.88495,0.00011,12.23455]
[1779401635522,28.36,77595.14,0.0,0.88495,0.00011,12.23455]
[1779401635809,28.36,77595.14,0.0,0.88495,0.00011,12.23455]
[1779401635609,28.36,77594.9,0.0,0.88493,0.00011,12.23601]
[1779401636020,28.36,77594.9,0.0,0.88493,0.00011,12.23601]
[1779401638641,28.36,77599.58,0.0,0.88546,0.00011,12.19689]
[1779401639677,28.36,77599.58,0.0,0.88546,0.00011,12.19689]
[1779401639771,28.36,77599.58,0.0,0.88546,0.00011,12.19689]
[1779401645690,28.35,77597.07,0.0,0.88523,0.00011,12.2136]
[1779401651732,28.35,77597.09,0.0,0.88527,0.00011,12.2107]
[1779401659788,28.34,77596.83,0.0,0.88529,0.00011,12.20916]
[1779401660795,28.34,77588.69,0.0,0.88441,0.00011,12.27436]
[1779401662809,28.34,77584.93,0.0,0.88401,0.00011,12.30358]
[1779401664369,28.34,77583.76,0.0,0.88389,0.00011,12.31244]
[1779401664527,28.34,77583.76,0.0,0.88389,0.00011,12.31244]
[1779401664665,28.34,77583.76,0.0,0.88389,0.00011,12.31244]
[1779401664773,28.34,77583.76,0.0,0.88389,0.00011,12.31244]
[1779401664823,28.34,77583.52,0.0,0.88387,0.00011,12.31377]
[1779401668046,28.33,77582.87,0.0,0.88383,0.00011,12.31722]
[1779401668271,28.33,77582.87,0.0,0.88383,0.00011,12.31722]
[1779401672010,28.33,77586.52,0.0,0.88424,0.00011,12.28657]
[1779401672024,28.33,77586.52,0.0,0.88424,0.00011,12.28657]
[1779401672055,28.33,77586.52,0.0,0.88424,0.00011,12.28657]
[1779401672270,28.33,77586.52,0.0,0.88424,0.00011,12.28657]
[1779401672345,28.33,77586.54,0.0,0.88429,0.00011,12.28105]
[1779401678562,28.32,77590.62,0.0,0.88477,0.00011,12.24548]
[1779401678772,28.32,77590.62,0.0,0.88477,0.00011,12.24548]
[1779401678860,28.32,77591.86,0.0,0.88492,0.00011,12.23453]
[1779401678940,28.32,77591.86,0.0,0.88492,0.00011,12.23453]
[1779401679021,28.32,77591.86,0.0,0.88492,0.00011,12.23453]
[1779401684965,28.32,77593.03,0.0,0.88508,0.00011,12.22234]
[1779401688102,28.32,77593.21,0.0,0.88511,0.00011,12.22043]
[1779401688201,28.32,77593.21,0.0,0.88511,0.00011,12.22043]
[1779401688273,28.32,77593.21,0.0,0.88511,0.00011,12.22043]
[1779401688302,28.32,77593.21,0.0,0.88512,0.00011,12.21954]
[1779401694033,28.31,77592.84,0.0,0.88512,0.00011,12.21989]
[1779401695737,28.31,77592.84,0.0,0.88512,0.00011,12.21989]
[1779401695772,28.31,77592.84,0.0,0.88512,0.00011,12.21989]
[1779401695788,28.31,77592.84,0.0,0.88512,0.00011,12.21989]
[1779401695793,28.31,77589.9,0.0,0.88481,0.00011,12.24269]
[1779401696030,28.31,77589.9,0.0,0.88481,0.00011,12.24269]
[1779401701082,28.31,77586.11,0.0,0.88443,0.00011,12.2709]
[1779401703086,28.31,77586.0,0.0,0.88442,0.00011,12.27127]
[1779401703275,28.31,77586.0,0.0,0.88442,0.00011,12.27127]
[1779401703477,28.31,77586.0,0.0,0.88442,0.00011,12.27127]
[1779401703529,28.31,77586.0,0.0,0.88442,0.00011,12.27127]
[1779401703531,28.3,77585.8,0.0,0.88441,0.00011,12.27238]
[1779401709138,28.3,77582.22,0.0,0.88405,0.00011,12.29825]
[1779401710174,28.3,77582.22,0.0,0.88405,0.00011,12.29825]
[1779401710273,28.3,77582.22,0.0,0.88405,0.00011,12.29825]
[1779401710720,28.3,77582.22,0.0,0.88405,0.00011,12.29825]
[1779401710771,28.3,77582.22,0.0,0.88405,0.00011,12.29825]
[1779401710870,28.3,77582.22,0.0,0.88407,0.00011,12.29719]
[1779401716186,28.29,77577.56,0.0,0.88359,0.00011,12.33233]
[1779401718201,28.29,77573.03,0.0,0.88311,0.00011,12.36789]
[1779401720086,28.29,77572.94,0.0,0.88311,0.00011,12.36802]
[1779401720272,28.29,77572.94,0.0,0.88311,0.00011,12.36802]
[1779401720365,28.29,77572.94,0.0,0.88311,0.00011,12.36742]
[1779401722229,28.29,77567.39,0.0,0.88251,0.00011,12.41199]
[1779401723236,28.29,77561.86,0.0,0.88189,0.00011,12.457]
[1779401725934,28.29,77561.56,0.0,0.88186,0.00011,12.45954]
[1779401726027,28.29,77561.56,0.0,0.88186,0.00011,12.45954]
[1779401731294,28.29,77564.69,0.0,0.88223,0.00011,12.43025]
[1779401732382,28.29,77564.69,0.0,0.88223,0.00011,12.43025]
[1779401732522,28.29,77564.69,0.0,0.88223,0.00011,12.43025]
[1779401732600,28.29,77564.27,0.0,0.88219,0.00011,12.43376]
[1779401732944,28.29,77564.27,0.0,0.88219,0.00011,12.43376]
[1779401733022,28.29,77564.27,0.0,0.88219,0.00011,12.43376]
[1779401736432,28.29,77565.3,0.0,0.8823,0.00011,12.42571]
[1779401736524,28.29,77565.3,0.0,0.8823,0.00011,12.42571]
[1779401742373,28.29,77563.51,0.0,0.88208,0.00011,12.44119]
[1779401744385,28.29,77558.59,0.0,0.88154,0.00011,12.48138]
[1779401745814,28.29,77558.59,0.0,0.88154,0.00011,12.48138]
[1779401745867,28.29,77558.43,0.0,0.88152,0.00011,12.4828]
[1779401746024,28.29,77558.43,0.0,0.88152,0.00011,12.4828]
[1779401746625,28.29,77558.43,0.0,0.88152,0.00011,12.4828]
[1779401746774,28.29,77558.43,0.0,0.88152,0.00011,12.4828]
[1779401746871,28.29,77559.09,0.0,0.88159,0.00011,12.47751]
[1779401752441,28.29,77562.76,0.0,0.88199,0.00011,12.44818]
[1779401754365,28.29,77562.99,0.0,0.88201,0.00011,12.44643]
[1779401754522,28.29,77562.99,0.0,0.88201,0.00011,12.44643]
[1779401755014,28.29,77563.38,0.0,0.88205,0.00011,12.4434]
[1779401755024,28.29,77563.38,0.0,0.88205,0.00011,12.4434]
[1779401755462,28.29,77563.36,0.0,0.88205,0.00011,12.44369]
[1779401756469,28.29,77571.6,0.0,0.88296,0.00011,12.37699]
[1779401757917,28.29,77571.6,0.0,0.88296,0.00011,12.37699]
[1779401758025,28.29,77572.73,0.0,0.88308,0.00011,12.36806]
[1779401760131,28.3,77573.58,0.0,0.88317,0.00011,12.36168]
[1779401760270,28.3,77573.58,0.0,0.88317,0.00011,12.36168]
[1779401764925,28.3,77575.87,0.0,0.88341,0.00011,12.3442]
[1779401764953,28.3,77574.45,0.0,0.88324,0.00011,12.35623]
[1779401765026,28.3,77574.45,0.0,0.88324,0.00011,12.35623]
[1779401765338,28.3,77574.45,0.0,0.88324,0.00011,12.35623]
[1779401765527,28.3,77574.45,0.0,0.88324,0.00011,12.35623]
[1779401765532,28.3,77575.21,0.0,0.88333,0.00011,12.35007]
[1779401767546,28.3,77581.31,0.0,0.88399,0.00011,12.30124]
[1779401768804,28.3,77581.31,0.0,0.88399,0.00011,12.30124]
[1779401769026,28.3,77584.27,0.0,0.88431,0.00011,12.27763]
[1779401770569,28.3,77576.24,0.0,0.88342,0.00011,12.34332]
[1779401771634,28.3,77576.24,0.0,0.88342,0.00011,12.34332]
[1779401771776,28.3,77576.24,0.0,0.88342,0.00011,12.34332]
[1779401771854,28.3,77574.86,0.0,0.88326,0.00011,12.35475]
[1779401772004,28.3,77574.86,0.0,0.88326,0.00011,12.35475]
[1779401772029,28.3,77574.86,0.0,0.88326,0.00011,12.35475]
[1779401778545,28.3,77575.76,0.0,0.88335,0.00011,12.34869]
[1779401778774,28.3,77575.76,0.0,0.88335,0.00011,12.34869]
[1779401780639,28.3,77570.48,0.0,0.88275,0.00011,12.39243]
[1779401781076,28.3,77570.48,0.0,0.88275,0.00011,12.39243]
[1779401781272,28.3,77570.48,0.0,0.88275,0.00011,12.39243]
[1779401781951,28.3,77570.48,0.0,0.88275,0.00011,12.39243]
[1779401781967,28.31,77570.37,0.0,0.88273,0.00011,12.39368]
[1779401782024,28.31,77570.37,0.0,0.88273,0.00011,12.39368]
[1779401786079,28.31,77569.41,0.0,0.88262,0.00011,12.40198]
[1779401786272,28.31,77569.41,0.0,0.88262,0.00011,12.40198]
[1779401797758,28.31,77569.41,0.0,0.88263,0.00011,12.39962]
[1779401803801,28.31,77544.0,0.0,0.87979,0.00011,12.60699]
[1779401805814,28.31,77540.29,0.0,0.87937,0.00011,12.63721]
[1779401808843,28.31,77536.56,0.0,0.87895,0.00011,12.66705]
[1779401813902,28.31,77536.27,0.0,0.87893,0.00011,12.66849]
[1779401813985,28.31,77534.67,0.0,0.87876,0.00011,12.68106]
[1779401814885,28.31,77534.89,0.0,0.87878,0.00011,12.67927]
[1779401815083,28.31,77534.89,0.0,0.87878,0.00011,12.67927]
[1779401815281,28.31,77534.89,0.0,0.87878,0.00011,12.67927]
[1779401821470,28.31,77535.0,0.0,0.8788,0.00011,12.67821]
[1779401821520,28.31,77535.0,0.0,0.8788,0.00011,12.67821]
[1779401822942,28.31,77545.64,0.0,0.88001,0.00011,12.59076]
[1779401823948,28.31,77549.28,0.0,0.88042,0.00011,12.56101]
[1779401825233,28.31,77549.57,0.0,0.88045,0.00011,12.55857]
[1779401825277,28.31,77549.57,0.0,0.88045,0.00011,12.55857]
[1779401825963,28.31,77549.72,0.0,0.88047,0.00011,12.55726]
[1779401826958,28.31,77549.72,0.0,0.88047,0.00011,12.55726]
[1779401827027,28.31,77549.72,0.0,0.88047,0.00011,12.55726]
[1779401830585,28.31,77549.34,0.0,0.88043,0.00011,12.55995]
[1779401830773,28.31,77549.34,0.0,0.88043,0.00011,12.55995]
[1779401832234,28.3,77551.06,0.0,0.88063,0.00011,12.54573]
[1779401832275,28.3,77551.06,0.0,0.88063,0.00011,12.54573]
[1779401833014,28.3,77550.17,0.0,0.88053,0.00011,12.55288]
[1779401834816,28.3,77550.37,0.0,0.88055,0.00011,12.55115]
[1779401835032,28.3,77550.37,0.0,0.88055,0.00011,12.55115]
[1779401841296,28.3,77552.57,0.0,0.88081,0.00011,12.53286]
[1779401841528,28.3,77552.57,0.0,0.88081,0.00011,12.53286]
[1779401847112,28.3,77551.9,0.0,0.88073,0.00011,12.53798]
[1779401852147,28.3,77552.2,0.0,0.8808,0.00011,12.53121]
[1779401854454,28.3,77551.65,0.0,0.88074,0.00011,12.53569]
[1779401854522,28.3,77551.65,0.0,0.88074,0.00011,12.53569]
[1779401854556,28.3,77551.79,0.0,0.88076,0.00011,12.53455]
[1779401857051,28.3,77551.33,0.0,0.8807,0.00011,12.53829]
[1779401857274,28.3,77551.37,0.0,0.88071,0.00011,12.53797]
[1779401863225,28.3,77552.75,0.0,0.88086,0.00011,12.52695]
[1779401868260,28.3,77551.25,0.0,0.88069,0.00011,12.53935]
[1779401873295,28.3,77551.02,0.0,0.88066,0.00011,12.54138]
[1779401878329,28.3,77548.06,0.0,0.88033,0.00011,12.56566]
[1779401880496,28.3,77547.66,0.0,0.88028,0.00011,12.56893]
[1779401880525,28.3,77547.66,0.0,0.88028,0.00011,12.56893]
[1779401880624,28.3,77547.63,0.0,0.88028,0.00011,12.56918]
[1779401882567,28.3,77547.62,0.0,0.88028,0.00011,12.56928]
[1779401882772,28.3,77547.62,0.0,0.88028,0.00011,12.56928]
[1779401885477,28.3,77545.71,0.0,0.88006,0.00011,12.5848]
[1779401885522,28.3,77545.71,0.0,0.88006,0.00011,12.5848]
[1779401894441,28.3,77546.64,0.0,0.88017,0.00011,12.57728]
[1779401899521,28.3,77546.23,0.0,0.88012,0.00011,12.58062]
[1779401899770,28.3,77546.23,0.0,0.88012,0.00011,12.58062]
[1779401899871,28.3,77546.24,0.0,0.88012,0.00011,12.58053]
[1779401900484,28.3,77551.1,0.0,0.88067,0.00011,12.54098]
[1779401901491,28.3,77556.14,0.0,0.88123,0.00011,12.50005]
[1779401902960,28.3,77556.14,0.0,0.88123,0.00011,12.50005]
[1779401903029,28.3,77556.14,0.0,0.88123,0.00011,12.50005]
[1779401907119,28.31,77557.18,0.0,0.88134,0.00011,12.49213]
[1779401907269,28.31,77557.18,0.0,0.88134,0.00011,12.49213]
[1779401908239,28.31,77555.89,0.0,0.88119,0.00011,12.50272]
[1779401908269,28.31,77555.89,0.0,0.88119,0.00011,12.50272]
[1779401908540,28.31,77555.22,0.0,0.88112,0.00011,12.50825]
[1779401913578,28.31,77552.97,0.0,0.8809,0.00011,12.52259]
[1779401914744,28.31,77552.97,0.0,0.8809,0.00011,12.52259]
[1779401914773,28.31,77552.97,0.0,0.8809,0.00011,12.52259]
[1779401920628,28.31,77550.23,0.0,0.88059,0.00011,12.54502]
[1779401926670,28.31,77550.86,0.0,0.88066,0.00011,12.53991]
[1779401928874,28.31,77552.25,0.0,0.88081,0.00011,12.52861]
[1779401929030,28.31,77552.25,0.0,0.88081,0.00011,12.52861]
[1779401929129,28.31,77553.51,0.0,0.88095,0.00011,12.51843]
[1779401930583,28.31,77553.57,0.0,0.88096,0.00011,12.51794]
[1779401930743,28.31,77553.57,0.0,0.88096,0.00011,12.51794]
[1779401937753,28.31,77553.87,0.0,0.88099,0.00011,12.51583]
[1779401942665,28.31,77552.92,0.0,0.88088,0.00011,12.52368]
[1779401942771,28.31,77552.92,0.0,0.88088,0.00011,12.52368]
[1779401942795,28.31,77552.81,0.0,0.88087,0.00011,12.52459]
[1779401944553,28.31,77553.02,0.0,0.88089,0.00011,12.5229]
[1779401944774,28.31,77553.02,0.0,0.88089,0.00011,12.5229]
[1779401949844,28.31,77553.71,0.0,0.88097,0.00011,12.51746]
[1779401954879,28.31,77554.21,0.0,0.88102,0.00011,12.51356]
[1779401956235,28.31,77554.59,0.0,0.88106,0.00011,12.51051]
[1779401956274,28.31,77554.59,0.0,0.88106,0.00011,12.51051]
[1779401956893,28.31,77555.13,0.0,0.88112,0.00011,12.50616]
[1779401958259,28.31,77555.15,0.0,0.88112,0.00011,12.50605]
[1779401958271,28.31,77555.15,0.0,0.88112,0.00011,12.50605]
[1779401961995,28.31,77555.76,0.0,0.88119,0.00011,12.5012]
[1779401963873,28.31,77555.23,0.0,0.88113,0.00011,12.50567]
[1779401964022,28.31,77555.23,0.0,0.88113,0.00011,12.50567]
[1779401969984,28.31,77554.7,0.0,0.88107,0.00011,12.51028]
[1779401976026,28.31,77554.7,0.0,0.88109,0.00011,12.50628]
[1779401981061,28.31,77554.71,0.0,0.88109,0.00011,12.50655]
[1779401986096,28.31,77554.69,0.0,0.88108,0.00011,12.50704]
[1779401989300,28.31,77554.59,0.0,0.88107,0.00011,12.508]
[1779401989523,28.31,77554.59,0.0,0.88107,0.00011,12.508]
[1779401995159,28.31,77560.1,0.0,0.88168,0.00011,12.46376]
[1779401996166,28.31,77563.42,0.0,0.88205,0.00011,12.43695]
[1779401996455,28.31,77563.42,0.0,0.88205,0.00011,12.43695]
[1779401996526,28.31,77563.42,0.0,0.88205,0.00011,12.43695]
[1779402002208,28.31,77562.53,0.0,0.88193,0.00011,12.4452]
[1779402005072,28.31,77561.81,0.0,0.88185,0.00011,12.45121]
[1779402005273,28.31,77560.9,0.0,0.88175,0.00011,12.45876]
[1779402006236,28.31,77557.75,0.0,0.88139,0.00011,12.48464]
[1779402011271,28.32,77557.71,0.0,0.88138,0.00011,12.48554]
[1779402016306,28.32,77557.74,0.0,0.88138,0.00011,12.4859]
[1779402021367,28.32,77557.08,0.0,0.88129,0.00011,12.49186]
[1779402022365,28.32,77554.23,0.0,0.88097,0.00011,12.51513]
[1779402024292,28.32,77552.0,0.0,0.88072,0.00011,12.53333]
[1779402024524,28.32,77552.0,0.0,0.88072,0.00011,12.53333]
[1779402037472,28.32,77550.55,0.0,0.88059,0.00011,12.5416]
[1779402042507,28.32,77549.35,0.0,0.88045,0.00011,12.55168]
[1779402044831,28.32,77549.68,0.0,0.88048,0.00011,12.54904]
[1779402045035,28.32,77549.68,0.0,0.88048,0.00011,12.54904]
[1779402057612,28.32,77549.92,0.0,0.8805,0.00011,12.54793]
[1779402059550,28.32,77549.92,0.0,0.8805,0.00011,12.54793]
[1779402059774,28.32,77549.92,0.0,0.8805,0.00011,12.54793]
[1779402061640,28.32,77556.78,0.0,0.88126,0.00011,12.49245]
[1779402064420,28.32,77559.25,0.0,0.88153,0.00011,12.47269]
[1779402064524,28.32,77559.25,0.0,0.88153,0.00011,12.47269]
[1779402065670,28.32,77565.53,0.0,0.88222,0.00011,12.42208]
[1779402070705,28.32,77565.48,0.0,0.8822,0.00011,12.42365]
[1779402073113,28.33,77565.44,0.0,0.8822,0.00011,12.42421]
[1779402073278,28.33,77565.44,0.0,0.8822,0.00011,12.42421]
[1779402076748,28.33,77568.18,0.0,0.88248,0.00011,12.40313]
[1779402081793,28.33,77566.82,0.0,0.88232,0.00011,12.41536]
[1779402086828,28.33,77567.08,0.0,0.88233,0.00011,12.41438]
[1779402091864,28.33,77565.97,0.0,0.88223,0.00011,12.42021]
[1779402096899,28.33,77567.71,0.0,0.8824,0.00011,12.40721]
[1779402097868,28.33,77567.71,0.0,0.8824,0.00011,12.40721]
[1779402098028,28.33,77567.71,0.0,0.8824,0.00011,12.40721]
[1779402103948,28.34,77565.63,0.0,0.88215,0.00011,12.42559]
[1779402104708,28.34,77565.63,0.0,0.88215,0.00011,12.42559]
[1779402104774,28.34,77565.63,0.0,0.88215,0.00011,12.42559]
[1779402109991,28.34,77566.95,0.0,0.88228,0.00011,12.41605]
[1779402114562,28.34,77567.46,0.0,0.88233,0.00011,12.41274]
[1779402114771,28.34,77567.46,0.0,0.88233,0.00011,12.41274]
[1779402122075,28.34,77569.24,0.0,0.8825,0.00011,12.40005]
[1779402124700,28.34,77569.48,0.0,0.88252,0.00011,12.39854]
[1779402124775,28.34,77569.48,0.0,0.88252,0.00011,12.39854]
[1779402130131,28.35,77567.55,0.0,0.8823,0.00011,12.41535]
[1779402132952,28.35,77565.69,0.0,0.88208,0.00011,12.43078]
[1779402133035,28.35,77565.69,0.0,0.88208,0.00011,12.43078]
[1779402144229,28.35,77565.99,0.0,0.88209,0.00011,12.43047]
[1779402150271,28.35,77565.86,0.0,0.88206,0.00011,12.4325]
[1779402151595,28.35,77565.86,0.0,0.88206,0.00011,12.4325]
[1779402151773,28.35,77565.86,0.0,0.88206,0.00011,12.4325]
[1779402157320,28.35,77566.33,0.0,0.88213,0.00011,12.42554]
[1779402159191,28.35,77567.59,0.0,0.88227,0.00011,12.4155]
[1779402159273,28.35,77567.59,0.0,0.88227,0.00011,12.4155]
[1779402159335,28.35,77571.13,0.0,0.88266,0.00011,12.38703]
[1779402160341,28.35,77575.12,0.0,0.88309,0.00011,12.35497]
[1779402169404,28.36,77574.51,0.0,0.883,0.00011,12.36216]
[1779402170411,28.36,77571.95,0.0,0.88271,0.00011,12.3831]
[1779402172734,28.36,77571.17,0.0,0.88262,0.00011,12.38961]
[1779402172771,28.36,77571.17,0.0,0.88262,0.00011,12.38961]
[1779402182496,28.36,77568.84,0.0,0.88236,0.00011,12.40914]
[1779402184433,28.36,77566.89,0.0,0.88214,0.00011,12.42509]
[1779402184524,28.36,77566.89,0.0,0.88214,0.00011,12.42509]
[1779402189873,28.36,77565.15,0.0,0.88194,0.00011,12.43965]
[1779402190023,28.36,77565.15,0.0,0.88194,0.00011,12.43965]
[1779402195587,28.36,77567.0,0.0,0.88213,0.00011,12.42574]
[1779402200623,28.36,77565.48,0.0,0.88195,0.00011,12.43876]
[1779402203110,28.36,77564.65,0.0,0.88186,0.00011,12.44561]
[1779402203272,28.36,77564.65,0.0,0.88186,0.00011,12.44561]
[1779402208680,28.37,77566.21,0.0,0.88202,0.00011,12.43385]
[1779402209472,28.37,77566.21,0.0,0.88202,0.00011,12.43385]
[1779402209532,28.37,77566.21,0.0,0.88202,0.00011,12.43385]
[1779402215729,28.37,77566.37,0.0,0.88206,0.00011,12.42933]
[1779402217322,28.37,77566.37,0.0,0.88206,0.00011,12.42933]
[1779402217525,28.37,77566.18,0.0,0.88203,0.00011,12.43117]
[1779402222778,28.37,77564.58,0.0,0.88184,0.00011,12.44485]
[1779402227813,28.37,77564.62,0.0,0.88184,0.00011,12.4452]
[1779402232848,28.37,77564.69,0.0,0.88184,0.00011,12.44531]
[1779402238295,28.37,77564.64,0.0,0.88183,0.00011,12.44627]
[1779402238521,28.37,77564.69,0.0,0.88183,0.00011,12.44615]
[1779402242918,28.37,77568.67,0.0,0.88226,0.00011,12.41451]
[1779402244858,28.37,77569.01,0.0,0.8823,0.00011,12.41195]
[1779402245034,28.37,77569.01,0.0,0.8823,0.00011,12.41195]
[1779402245939,28.37,77573.04,0.0,0.88274,0.00011,12.37934]
[1779402250974,28.37,77573.09,0.0,0.88276,0.00011,12.37809]
[1779402256009,28.37,77574.12,0.0,0.88288,0.00011,12.36885]
[1779402260369,28.37,77574.11,0.0,0.88289,0.00011,12.36839]
[1779402260528,28.37,77573.99,0.0,0.88288,0.00011,12.36899]
[1779402265183,28.37,77573.79,0.0,0.88287,0.00011,12.37008]
[1779402265276,28.37,77573.79,0.0,0.88287,0.00011,12.37008]
[1779402265333,28.37,77569.7,0.0,0.88242,0.00011,12.40296]
[1779402269110,28.37,77571.67,0.0,0.88265,0.00011,12.38629]
[1779402272122,28.37,77582.71,0.0,0.8839,0.00011,12.292]
[1779402273034,28.37,77582.71,0.0,0.8839,0.00011,12.292]
[1779402273129,28.37,77589.1,0.0,0.8846,0.00011,12.24036]
[1779402275144,28.37,77592.3,0.0,0.88495,0.00011,12.21453]
[1779402276151,28.37,77597.15,0.0,0.88548,0.00011,12.17511]
[1779402276758,28.37,77597.15,0.0,0.88548,0.00011,12.17511]
[1779402277033,28.37,77597.15,0.0,0.88548,0.00011,12.17511]
[1779402282193,28.36,77597.39,0.0,0.88552,0.00011,12.17212]
[1779402283440,28.36,77597.39,0.0,0.88552,0.00011,12.17212]
[1779402284207,28.36,77592.27,0.0,0.88497,0.00011,12.21306]
[1779402287034,28.36,77592.33,0.0,0.88498,0.00011,12.21254]
[1779402287227,28.36,77592.66,0.0,0.88502,0.00011,12.20949]
[1779402289242,28.36,77597.15,0.0,0.88551,0.00011,12.17329]
[1779402291035,28.36,77597.8,0.0,0.88558,0.00011,12.16806]
[1779402296089,28.36,77596.5,0.0,0.88546,0.00011,12.17679]
[1779402296138,28.36,77596.5,0.0,0.88546,0.00011,12.17679]
[1779402296271,28.36,77596.5,0.0,0.88546,0.00011,12.17679]
[1779402296296,28.36,77596.34,0.0,0.88545,0.00011,12.17771]
[1779402298895,28.36,77593.82,0.0,0.88518,0.00011,12.19728]
[1779402299037,28.36,77593.82,0.0,0.88518,0.00011,12.19728]
[1779402304352,28.35,77593.77,0.0,0.88521,0.00011,12.19532]
[1779402309387,28.35,77594.18,0.0,0.88528,0.00011,12.19003]
[1779402314422,28.35,77594.55,0.0,0.88532,0.00011,12.18692]
[1779402316436,28.35,77601.74,0.0,0.88611,0.00011,12.12865]
[1779402320497,28.35,77603.34,0.0,0.88629,0.00011,12.1149]
[1779402320520,28.35,77603.34,0.0,0.88629,0.00011,12.1149]
[1779402320655,28.35,77602.61,0.0,0.88622,0.00011,12.12046]
[1779402320772,28.35,77602.61,0.0,0.88622,0.00011,12.12046]
[1779402321471,28.35,77602.84,0.0,0.88624,0.00011,12.11829]
[1779402325892,28.34,77599.4,0.0,0.88589,0.00011,12.14456]
[1779402326020,28.34,77599.4,0.0,0.88589,0.00011,12.14456]
[1779402331543,28.34,77597.55,0.0,0.88575,0.00011,12.15285]
[1779402336578,28.34,77596.27,0.0,0.88564,0.00011,12.16115]
[1779402341613,28.33,77597.69,0.0,0.88582,0.00011,12.14766]
[1779402346648,28.33,77597.49,0.0,0.88583,0.00011,12.14726]
[1779402348930,28.33,77597.59,0.0,0.88584,0.00011,12.14605]
[1779402349021,28.33,77597.59,0.0,0.88584,0.00011,12.14605]
[1779402350570,28.33,77599.23,0.0,0.88603,0.00011,12.13245]
[1779402350771,28.33,77602.14,0.0,0.88635,0.00011,12.10865]
[1779402351015,28.33,77602.14,0.0,0.88635,0.00011,12.10865]
[1779402351269,28.33,77602.14,0.0,0.88635,0.00011,12.10865]
[1779402351370,28.33,77601.88,0.0,0.88632,0.00011,12.11041]
[1779402354420,28.33,77602.21,0.0,0.88636,0.00011,12.10741]
[1779402354521,28.33,77602.21,0.0,0.88636,0.00011,12.10741]
[1779402360746,28.32,77604.17,0.0,0.88661,0.00011,12.08865]
[1779402365781,28.32,77603.99,0.0,0.88662,0.00011,12.08845]
[1779402370440,28.32,77604.02,0.0,0.88663,0.00011,12.08722]
[1779402370530,28.32,77604.02,0.0,0.88663,0.00011,12.08722]
[1779402370903,28.32,77603.99,0.0,0.88664,0.00011,12.0868]
[1779402371023,28.32,77603.99,0.0,0.88664,0.00011,12.0868]
[1779402372830,28.32,77604.01,0.0,0.88664,0.00011,12.08635]
[1779402377867,28.32,77603.95,0.0,0.88663,0.00011,12.08704]
[1779402382902,28.32,77603.98,0.0,0.88665,0.00011,12.08624]
[1779402391965,28.31,77603.62,0.0,0.88668,0.00011,12.08184]
[1779402397000,28.31,77603.52,0.0,0.88669,0.00011,12.08096]
[1779402405056,28.31,77603.51,0.0,0.8867,0.00011,12.07988]
[1779402408077,28.31,77608.65,0.0,0.88727,0.00011,12.03797]
[1779402412243,28.3,77608.56,0.0,0.88727,0.00011,12.03787]
[1779402412270,28.3,77608.56,0.0,0.88727,0.00011,12.03787]
[1779402418147,28.3,77609.35,0.0,0.88738,0.00011,12.0297]
[1779402423182,28.3,77610.5,0.0,0.88751,0.00011,12.01931]
[1779402428217,28.3,77610.92,0.0,0.88757,0.00011,12.01486]
[1779402429303,28.3,77610.92,0.0,0.88757,0.00011,12.01486]
[1779402429523,28.3,77610.92,0.0,0.88757,0.00011,12.01486]
[1779402429723,28.3,77610.46,0.0,0.88753,0.00011,12.01813]
[1779402429771,28.3,77610.46,0.0,0.88753,0.00011,12.01813]
[1779402430231,28.3,77610.45,0.0,0.88753,0.00011,12.01821]
[1779402435266,28.3,77610.45,0.0,0.88754,0.00011,12.01717]
[1779402436273,28.3,77606.1,0.0,0.88708,0.00011,12.05194]
[1779402438550,28.29,77603.15,0.0,0.88676,0.00011,12.07543]
[1779402438772,28.29,77603.13,0.0,0.88677,0.00011,12.07501]
[1779402448357,28.29,77603.12,0.0,0.8868,0.00011,12.07259]
[1779402450620,28.29,77603.21,0.0,0.88681,0.00011,12.07199]
[1779402450773,28.29,77603.21,0.0,0.88681,0.00011,12.07147]
[1779402450815,28.29,77603.21,0.0,0.88681,0.00011,12.07147]
[1779402451032,28.29,77603.21,0.0,0.88681,0.00011,12.07147]
[1779402451378,28.29,77603.11,0.0,0.88684,0.00011,12.06802]
[1779402456413,28.29,77601.72,0.0,0.8867,0.00011,12.07795]
[1779402461448,28.28,77596.21,0.0,0.88612,0.00011,12.12105]
[1779402463109,28.28,77596.5,0.0,0.88616,0.00011,12.11842]
[1779402463272,28.28,77596.5,0.0,0.88616,0.00011,12.11842]
[1779402469504,28.28,77596.54,0.0,0.88619,0.00011,12.11587]
[1779402474540,28.28,77597.36,0.0,0.8863,0.00011,12.10773]
[1779402481595,28.28,77597.42,0.0,0.88632,0.00011,12.10633]
[1779402483610,28.28,77602.21,0.0,0.88685,0.00011,12.06716]
[1779402484654,28.28,77602.21,0.0,0.88685,0.00011,12.06716]
[1779402484771,28.28,77602.34,0.0,0.88686,0.00011,12.06604]
[1779402485283,28.28,77602.34,0.0,0.88686,0.00011,12.06604]
[1779402485520,28.28,77602.34,0.0,0.88686,0.00011,12.06604]
[1779402485624,28.28,77603.73,0.0,0.88701,0.00011,12.05463]
[1779402487096,28.28,77604.85,0.0,0.88714,0.00011,12.04541]
[1779402487274,28.28,77604.85,0.0,0.88714,0.00011,12.04541]
[1779402489770,28.27,77606.03,0.0,0.88727,0.00011,12.03533]
[1779402490031,28.27,77606.03,0.0,0.88727,0.00011,12.03533]
[1779402492747,28.27,77606.04,0.0,0.88728,0.00011,12.03471]
[1779402492771,28.27,77606.04,0.0,0.88728,0.00011,12.03471]
[1779402493680,28.27,77605.32,0.0,0.88721,0.00011,12.04032]
[1779402498715,28.27,77605.24,0.0,0.88721,0.00011,12.03999]
[1779402503750,28.27,77604.69,0.0,0.88714,0.00011,12.0449]
[1779402509792,28.27,77606.05,0.0,0.88728,0.00011,12.03461]
[1779402514829,28.27,77606.86,0.0,0.88741,0.00011,12.02322]
[1779402516100,28.27,77606.86,0.0,0.88741,0.00011,12.02322]
[1779402516270,28.27,77606.86,0.0,0.88741,0.00011,12.02322]
[1779402521878,28.27,77605.99,0.0,0.8873,0.00011,12.03135]
[1779402527920,28.28,77606.57,0.0,0.88735,0.00011,12.02768]
[1779402532345,28.28,77606.83,0.0,0.88737,0.00011,12.02614]
[1779402532404,28.28,77606.83,0.0,0.88737,0.00011,12.02614]
[1779402532523,28.28,77606.83,0.0,0.88737,0.00011,12.02614]
[1779402532616,28.28,77607.51,0.0,0.88745,0.00011,12.02048]
[1779402537990,28.27,77607.67,0.0,0.88748,0.00011,12.01818]
[1779402538997,28.27,77619.81,0.0,0.88878,0.00011,11.92047]
[1779402540017,28.27,77622.63,0.0,0.88908,0.00011,11.89784]
[1779402543076,28.27,77624.98,0.0,0.88933,0.00011,11.87908]
[1779402543272,28.27,77624.98,0.0,0.88933,0.00011,11.87908]
[1779402543527,28.27,77624.98,0.0,0.88933,0.00011,11.87908]
[1779402543771,28.27,77624.98,0.0,0.88933,0.00011,11.87908]
[1779402543561,28.27,77624.38,0.0,0.88926,0.00011,11.88395]
[1779402549071,28.28,77624.76,0.0,0.8893,0.00011,11.88131]
[1779402555113,28.28,77624.31,0.0,0.88924,0.00011,11.88543]
[1779402559908,28.28,77626.17,0.0,0.88944,0.00011,11.87092]
[1779402560026,28.28,77626.17,0.0,0.88944,0.00011,11.87092]
[1779402563303,28.28,77627.46,0.0,0.88957,0.00011,11.86094]
[1779402563524,28.28,77627.46,0.0,0.88957,0.00011,11.86094]
[1779402566324,28.28,77629.0,0.0,0.88973,0.00011,11.84901]
[1779402566521,28.28,77629.0,0.0,0.88973,0.00011,11.84901]
[1779402566622,28.28,77629.6,0.0,0.88979,0.00011,11.84435]
[1779402570226,28.28,77628.99,0.0,0.88972,0.00011,11.84973]
[1779402570271,28.28,77628.99,0.0,0.88972,0.00011,11.84973]
[1779402576260,28.28,77628.56,0.0,0.88969,0.00011,11.85014]
[1779402576901,28.28,77628.56,0.0,0.88969,0.00011,11.85014]
[1779402577022,28.28,77628.56,0.0,0.88969,0.00011,11.85014]
[1779402583309,28.28,77630.06,0.0,0.88983,0.00011,11.83949]
[1779402584494,28.28,77630.06,0.0,0.88983,0.00011,11.83949]
[1779402584522,28.28,77630.06,0.0,0.88983,0.00011,11.83949]
[1779402584702,28.28,77630.06,0.0,0.88983,0.00011,11.83949]
[1779402584773,28.28,77630.06,0.0,0.88983,0.00011,11.83949]
[1779402584803,28.28,77630.96,0.0,0.88992,0.00011,11.83272]
[1779402590358,28.29,77629.94,0.0,0.8898,0.00011,11.84198]
[1779402595394,28.29,77630.08,0.0,0.8898,0.00011,11.84187]
[1779402601436,28.29,77629.89,0.0,0.88976,0.00011,11.8446]
[1779402606138,28.29,77629.74,0.0,0.88974,0.00011,11.84661]
[1779402606275,28.29,77629.74,0.0,0.88974,0.00011,11.84661]
[1779402609958,28.29,77629.79,0.0,0.88973,0.00011,11.847]
[1779402610030,28.29,77629.79,0.0,0.88973,0.00011,11.847]
[1779402616543,28.29,77630.1,0.0,0.88975,0.00011,11.84591]
[1779402621578,28.3,77631.85,0.0,0.88992,0.00011,11.83289]
[1779402626613,28.3,77631.54,0.0,0.88987,0.00011,11.83647]
[1779402627633,28.3,77631.54,0.0,0.88987,0.00011,11.83647]
[1779402627776,28.3,77631.54,0.0,0.88987,0.00011,11.83647]
[1779402627987,28.3,77630.25,0.0,0.88973,0.00011,11.84701]
[1779402628021,28.3,77630.25,0.0,0.88973,0.00011,11.84701]
[1779402628627,28.3,77630.21,0.0,0.88973,0.00011,11.84754]
[1779402634670,28.3,77627.54,0.0,0.88946,0.00011,11.86581]
[1779402636897,28.3,77627.02,0.0,0.8894,0.00011,11.87016]
[1779402637029,28.3,77627.02,0.0,0.8894,0.00011,11.87016]
[1779402643733,28.3,77627.59,0.0,0.88945,0.00011,11.86694]
[1779402648768,28.3,77630.31,0.0,0.88972,0.00011,11.84608]
[1779402649775,28.3,77635.0,0.0,0.89022,0.00011,11.80877]
[1779402651789,28.31,77639.68,0.0,0.8907,0.00011,11.77218]
[1779402653753,28.31,77643.8,0.0,0.89113,0.0001,11.73962]
[1779402653774,28.31,77643.8,0.0,0.89113,0.0001,11.73962]
[1779402653805,28.31,77643.8,0.0,0.89113,0.0001,11.73962]
[1779402653854,28.31,77648.92,0.0,0.89166,0.0001,11.69918]
[1779402654020,28.31,77648.92,0.0,0.89166,0.0001,11.69918]
[1779402655043,28.31,77647.28,0.0,0.89148,0.0001,11.71268]
[1779402655270,28.31,77647.28,0.0,0.89148,0.0001,11.71268]
[1779402660863,28.31,77644.55,0.0,0.89116,0.0001,11.73687]
[1779402665651,28.31,77641.26,0.0,0.8908,0.00011,11.76445]
[1779402665666,28.31,77641.26,0.0,0.8908,0.00011,11.76445]
[1779402665771,28.31,77641.26,0.0,0.8908,0.00011,11.76445]
[1779402665896,28.31,77641.3,0.0,0.8908,0.00011,11.76445]
[1779402668290,28.31,77644.05,0.0,0.89109,0.0001,11.74284]
[1779402668525,28.31,77644.05,0.0,0.89109,0.0001,11.74284]
[1779402669360,28.32,77647.3,0.0,0.89142,0.0001,11.71729]
[1779402669522,28.32,77647.3,0.0,0.89142,0.0001,11.71729]
[1779402669622,28.32,77647.91,0.0,0.89148,0.0001,11.71282]
[1779402674959,28.32,77647.61,0.0,0.89142,0.0001,11.71762]
[1779402679994,28.32,77648.88,0.0,0.89152,0.0001,11.70955]
[1779402682271,28.32,77648.7,0.0,0.8915,0.0001,11.7114]
[1779402682538,28.32,77648.7,0.0,0.8915,0.0001,11.7114]
[1779402685030,28.33,77653.49,0.0,0.89198,0.0001,11.675]
[1779402686799,28.33,77653.49,0.0,0.89198,0.0001,11.675]
[1779402687028,28.33,77653.15,0.0,0.89194,0.0001,11.67818]
[1779402687987,28.33,77652.81,0.0,0.8919,0.0001,11.68089]
[1779402688029,28.33,77652.81,0.0,0.8919,0.0001,11.68089]
[1779402688051,28.33,77651.99,0.0,0.89182,0.0001,11.68742]
[1779402690212,28.33,77651.27,0.0,0.89174,0.0001,11.69314]
[1779402690272,28.33,77651.27,0.0,0.89174,0.0001,11.69314]
[1779402696107,28.33,77652.92,0.0,0.89194,0.0001,11.67618]
[1779402701142,28.33,77646.02,0.0,0.89122,0.0001,11.73101]
[1779402702381,28.33,77646.02,0.0,0.89122,0.0001,11.73101]
[1779402702470,28.33,77646.02,0.0,0.89122,0.0001,11.73101]
[1779402702526,28.33,77646.02,0.0,0.89122,0.0001,11.73101]
[1779402702576,28.33,77645.98,0.0,0.89122,0.0001,11.73124]
[1779402708192,28.33,77647.18,0.0,0.89135,0.0001,11.72117]
[1779402715242,28.33,77647.28,0.0,0.89137,0.0001,11.7199]
[1779402719059,28.33,77646.56,0.0,0.89129,0.0001,11.7255]
[1779402719109,28.33,77646.56,0.0,0.89129,0.0001,11.7255]
[1779402719272,28.33,77646.56,0.0,0.89129,0.0001,11.7255]
[1779402719373,28.33,77646.56,0.0,0.89129,0.0001,11.72536]
[1779402725313,28.32,77648.43,0.0,0.89149,0.0001,11.71006]
[1779402730348,28.32,77647.48,0.0,0.8914,0.0001,11.71742]
[1779402735385,28.32,77647.75,0.0,0.89143,0.0001,11.71497]
[1779402736173,28.32,77647.75,0.0,0.89143,0.0001,11.71497]
[1779402736243,28.32,77647.75,0.0,0.89143,0.0001,11.71497]
[1779402736270,28.32,77647.75,0.0,0.89143,0.0001,11.71497]
[1779402736392,28.32,77647.71,0.0,0.89143,0.0001,11.71524]
[1779402741427,28.33,77644.46,0.0,0.89107,0.0001,11.74211]
[1779402748558,28.33,77644.15,0.0,0.89102,0.0001,11.74596]
[1779402757539,28.33,77642.41,0.0,0.89082,0.0001,11.7597]
[1779402760031,28.34,77642.62,0.0,0.89083,0.0001,11.75869]
[1779402760172,28.34,77642.62,0.0,0.89083,0.0001,11.75869]
[1779402760269,28.34,77642.62,0.0,0.89083,0.0001,11.75869]
[1779402760560,28.34,77642.58,0.0,0.89083,0.0001,11.75934]
[1779402767609,28.34,77640.3,0.0,0.89056,0.00011,11.77981]
[1779402769623,28.34,77635.94,0.0,0.89009,0.00011,11.81518]
[1779402770737,28.34,77635.94,0.0,0.89009,0.00011,11.81518]
[1779402770770,28.34,77635.94,0.0,0.89009,0.00011,11.81518]
[1779402770798,28.34,77635.94,0.0,0.89009,0.00011,11.81518]
[1779402770978,28.34,77635.4,0.0,0.89003,0.00011,11.81999]
[1779402771023,28.34,77635.4,0.0,0.89003,0.00011,11.81999]
[1779402776672,28.34,77635.84,0.0,0.89006,0.00011,11.81772]
[1779402781707,28.35,77637.44,0.0,0.89021,0.00011,11.80615]
[1779402783072,28.35,77638.0,0.0,0.89027,0.00011,11.80193]
[1779402783222,28.35,77638.0,0.0,0.89027,0.00011,11.80193]
[1779402783271,28.35,77638.0,0.0,0.89027,0.00011,11.80193]
[1779402783721,28.35,77637.86,0.0,0.89025,0.00011,11.80331]
[1779402788756,28.35,77639.01,0.0,0.89035,0.00011,11.79545]
[1779402793791,28.35,77638.3,0.0,0.89026,0.00011,11.80242]
[1779402798827,28.35,77638.2,0.0,0.89023,0.00011,11.80446]
[1779402800726,28.35,77638.2,0.0,0.89023,0.00011,11.80446]
[1779402800771,28.35,77638.2,0.0,0.89023,0.00011,11.80446]
[1779402800851,28.35,77638.2,0.0,0.89023,0.00011,11.80446]
[1779402801021,28.35,77638.2,0.0,0.89023,0.00011,11.80446]
[1779402801025,28.35,77638.38,0.0,0.89024,0.00011,11.80376]
[1779402806882,28.36,77638.98,0.0,0.89029,0.00011,11.8002]
[1779402808539,28.36,77638.91,0.0,0.89028,0.00011,11.80101]
[1779402808694,28.36,77638.91,0.0,0.89028,0.00011,11.80101]
[1779402808771,28.36,77638.91,0.0,0.89028,0.00011,11.80101]
[1779402808896,28.36,77638.61,0.0,0.89024,0.00011,11.80391]
[1779402814939,28.36,77640.38,0.0,0.89044,0.00011,11.78708]
[1779402815430,28.36,77640.38,0.0,0.89044,0.00011,11.78708]
[1779402815490,28.36,77640.38,0.0,0.89044,0.00011,11.78708]
[1779402815524,28.36,77640.38,0.0,0.89044,0.00011,11.78708]
[1779402815947,28.36,77641.63,0.0,0.89057,0.00011,11.77738]
[1779402820982,28.36,77638.89,0.0,0.89026,0.00011,11.80061]
[1779402822805,28.36,77637.46,0.0,0.89011,0.00011,11.81226]
[1779402822883,28.36,77637.46,0.0,0.89011,0.00011,11.81226]
[1779402823034,28.36,77637.46,0.0,0.89011,0.00011,11.81226]
[1779402822996,28.36,77637.35,0.0,0.89009,0.00011,11.81335]
[1779402824022,28.36,77637.88,0.0,0.89015,0.00011,11.80935]
[1779402829039,28.36,77636.52,0.0,0.88999,0.00011,11.82123]
[1779402831053,28.37,77631.06,0.0,0.88941,0.00011,11.8652]
[1779402832060,28.37,77621.31,0.0,0.88837,0.00011,11.94329]
[1779402833067,28.37,77620.56,0.0,0.88829,0.00011,11.94931]
[1779402835469,28.37,77620.29,0.0,0.88826,0.00011,11.95148]
[1779402835532,28.37,77620.29,0.0,0.88826,0.00011,11.95148]
[1779402835606,28.37,77620.29,0.0,0.88826,0.00011,11.95148]
[1779402835772,28.37,77620.29,0.0,0.88826,0.00011,11.95148]
[1779402835858,28.37,77620.47,0.0,0.88828,0.00011,11.95005]
[1779402841123,28.37,77620.61,0.0,0.88829,0.00011,11.94903]
[1779402844785,28.37,77620.57,0.0,0.88829,0.00011,11.9494]
[1779402844940,28.37,77620.57,0.0,0.88829,0.00011,11.9494]
[1779402845026,28.37,77620.57,0.0,0.88829,0.00011,11.9494]
[1779402845042,28.37,77620.53,0.0,0.88829,0.00011,11.94978]
[1779402847165,28.37,77613.91,0.0,0.88758,0.00011,12.00286]
[1779402849348,28.37,77612.13,0.0,0.88739,0.00011,12.01709]
[1779402849426,28.37,77612.13,0.0,0.88739,0.00011,12.01709]
[1779402849526,28.37,77612.13,0.0,0.88739,0.00011,12.01709]
[1779402849626,28.37,77607.53,0.0,0.88689,0.00011,12.05394]
[1779402855224,28.36,77607.38,0.0,0.88689,0.00011,12.05439]
[1779402858508,28.36,77606.33,0.0,0.88678,0.00011,12.06258]
[1779402858529,28.36,77606.33,0.0,0.88678,0.00011,12.06258]
[1779402858561,28.36,77606.33,0.0,0.88678,0.00011,12.06258]
[1779402858771,28.36,77606.33,0.0,0.88678,0.00011,12.06258]
[1779402858871,28.36,77606.35,0.0,0.88678,0.00011,12.06229]
[1779402864289,28.36,77600.13,0.0,0.88612,0.00011,12.11151]
[1779402865621,28.36,77600.13,0.0,0.88612,0.00011,12.11151]
[1779402865752,28.36,77600.13,0.0,0.88612,0.00011,12.11151]
[1779402865773,28.36,77600.13,0.0,0.88612,0.00011,12.11151]
[1779402865853,28.36,77600.0,0.0,0.88611,0.00011,12.11237]
[1779402870335,28.36,77596.21,0.0,0.88571,0.00011,12.14184]
[1779402871569,28.36,77596.21,0.0,0.88571,0.00011,12.14184]
[1779402871746,28.36,77596.21,0.0,0.88571,0.00011,12.14184]
[1779402871772,28.36,77596.21,0.0,0.88571,0.00011,12.14184]
[1779402871800,28.36,77594.96,0.0,0.88561,0.00011,12.14739]
[1779402877395,28.36,77594.69,0.0,0.8856,0.00011,12.14803]
[1779402882430,28.36,77581.7,0.0,0.8842,0.00011,12.25182]
[1779402883437,28.36,77575.96,0.0,0.88356,0.00011,12.29854]
[1779402885202,28.36,77576.34,0.0,0.8836,0.00011,12.29575]
[1779402885207,28.36,77576.34,0.0,0.8836,0.00011,12.29575]
[1779402885270,28.36,77576.34,0.0,0.8836,0.00011,12.29575]
[1779402885451,28.36,77576.37,0.0,0.8836,0.00011,12.29581]
[1779402890485,28.36,77575.71,0.0,0.88351,0.00011,12.30259]
[1779402891500,28.36,77572.51,0.0,0.88315,0.00011,12.32873]
[1779402892499,28.36,77572.51,0.0,0.88315,0.00011,12.32873]
[1779402892524,28.36,77572.51,0.0,0.88315,0.00011,12.32873]
[1779402892544,28.36,77572.51,0.0,0.88315,0.00011,12.32873]
[1779402892776,28.36,77572.51,0.0,0.88315,0.00011,12.32873]
[1779402892834,28.36,77572.08,0.0,0.8831,0.00011,12.33244]
[1779402895528,28.36,77564.39,0.0,0.88224,0.00011,12.39538]
[1779402897384,28.36,77561.4,0.0,0.88191,0.00011,12.41974]
[1779402897523,28.36,77561.4,0.0,0.88191,0.00011,12.41974]
[1779402897546,28.36,77561.12,0.0,0.88188,0.00011,12.42212]
[1779402899560,28.36,77556.99,0.0,0.88141,0.00011,12.45577]
[1779402903253,28.36,77557.15,0.0,0.88143,0.00011,12.45464]
[1779402903274,28.36,77557.15,0.0,0.88143,0.00011,12.45464]
[1779402903304,28.36,77557.15,0.0,0.88143,0.00011,12.45464]
[1779402903521,28.36,77557.15,0.0,0.88143,0.00011,12.45464]
[1779402903588,28.36,77557.0,0.0,0.88141,0.00011,12.45591]
[1779402908623,28.36,77556.86,0.0,0.88139,0.00011,12.45732]
[1779402914868,28.36,77556.31,0.0,0.88133,0.00011,12.46199]
[1779402915025,28.36,77556.31,0.0,0.88133,0.00011,12.46199]
[1779402915152,28.36,77556.31,0.0,0.88133,0.00011,12.46199]
[1779402915127,28.36,77555.71,0.0,0.88126,0.00011,12.46703]
[1779402915269,28.36,77555.71,0.0,0.88126,0.00011,12.46703]
[1779402915672,28.36,77565.63,0.0,0.88236,0.00011,12.38667]
[1779402916679,28.37,77565.93,0.0,0.88239,0.00011,12.38442]
[1779402921714,28.37,77565.52,0.0,0.88234,0.00011,12.38861]
[1779402923729,28.37,77553.15,0.0,0.88096,0.00011,12.48915]
[1779402924827,28.37,77553.15,0.0,0.88096,0.00011,12.48915]
[1779402924901,28.37,77553.15,0.0,0.88096,0.00011,12.48915]
[1779402925025,28.37,77553.15,0.0,0.88096,0.00011,12.48915]
[1779402925049,28.37,77554.53,0.0,0.88111,0.00011,12.47802]
[1779402927757,28.37,77551.49,0.0,0.88077,0.00011,12.50275]
[1779402931630,28.37,77551.87,0.0,0.88081,0.00011,12.4997]
[1779402931864,28.37,77558.68,0.0,0.8816,0.00011,12.44022]
[1779402937827,28.37,77556.88,0.0,0.88139,0.00011,12.4555]
[1779402941023,28.37,77557.02,0.0,0.88141,0.00011,12.45455]
[1779402941123,28.37,77557.02,0.0,0.8814,0.00011,12.45473]
[1779402946890,28.37,77556.91,0.0,0.88139,0.00011,12.4561]
[1779402951925,28.37,77557.13,0.0,0.8814,0.00011,12.45479]
[1779402956960,28.37,77556.53,0.0,0.88133,0.00011,12.46014]
[1779402961999,28.37,77557.3,0.0,0.88141,0.00011,12.4544]
[1779402967031,28.37,77555.4,0.0,0.88119,0.00011,12.47033]
[1779402972066,28.37,77553.78,0.0,0.881,0.00011,12.48391]
[1779402977100,28.37,77562.21,0.0,0.88193,0.00011,12.41618]
[1779402979115,28.38,77566.4,0.0,0.88239,0.00011,12.38268]
[1779402983143,28.38,77572.19,0.0,0.88302,0.00011,12.33681]
[1779402988178,28.38,77570.03,0.0,0.88276,0.00011,12.35563]
[1779402990192,28.38,77564.71,0.0,0.88217,0.00011,12.39916]
[1779402991201,28.38,77556.8,0.0,0.88132,0.00011,12.45912]
[1779402993213,28.38,77555.77,0.0,0.8812,0.00011,12.46762]
[1779402996739,28.38,77557.15,0.0,0.88135,0.00011,12.45676]
[1779403002275,28.38,77556.98,0.0,0.88132,0.00011,12.45884]
[1779403008204,28.38,77559.61,0.0,0.88161,0.00011,12.43807]
[1779403008270,28.38,77558.82,0.0,0.88152,0.00011,12.44463]
[1779403008318,28.38,77558.61,0.0,0.88149,0.00011,12.44648]
[1779403013352,28.39,77557.24,0.0,0.88133,0.00011,12.45828]
[1779403023429,28.39,77554.85,0.0,0.88105,0.00011,12.47878]
[1779403029467,28.39,77548.68,0.0,0.88036,0.00011,12.52925]
[1779403034502,28.39,77547.74,0.0,0.88025,0.00011,12.53699]
[1779403038530,28.39,77542.49,0.0,0.87966,0.00011,12.57963]
[1779403044576,28.39,77545.11,0.0,0.87996,0.00011,12.55811]
[1779403051625,28.39,77545.5,0.0,0.88003,0.00011,12.55071]
[1779403056660,28.39,77545.36,0.0,0.88002,0.00011,12.55173]
[1779403062702,28.39,77545.97,0.0,0.88009,0.00011,12.54654]
[1779403067737,28.39,77543.42,0.0,0.87981,0.00011,12.56689]
[1779403068744,28.39,77532.18,0.0,0.87854,0.00011,12.65816]
[1779403069751,28.39,77530.64,0.0,0.87837,0.00011,12.67047]
[1779403074786,28.38,77531.24,0.0,0.87845,0.00011,12.6645]
[1779403079821,28.38,77525.18,0.0,0.87778,0.00011,12.71284]
[1779403083849,28.38,77517.66,0.0,0.87693,0.00011,12.77339]
[1779403088884,28.38,77518.15,0.0,0.87698,0.00011,12.76982]
[1779403089964,28.38,77518.15,0.0,0.87698,0.00011,12.76982]
[1779403093032,28.38,77517.84,0.0,0.87694,0.00011,12.77309]
[1779403096577,28.38,77516.65,0.0,0.8768,0.00011,12.78272]
[1779403096770,28.38,77516.65,0.0,0.8768,0.00011,12.78272]
[1779403096944,28.38,77516.72,0.0,0.87681,0.00011,12.78213]
[1779403098847,28.38,77516.72,0.0,0.87681,0.00011,12.78213]
[1779403099024,28.38,77516.72,0.0,0.87681,0.00011,12.78213]
[1779403105000,28.38,77513.2,0.0,0.87641,0.00011,12.81055]
[1779403110312,28.38,77513.69,0.0,0.87647,0.00011,12.80623]
[1779403110521,28.38,77513.69,0.0,0.87647,0.00011,12.80623]
[1779403111263,28.38,77513.69,0.0,0.87647,0.00011,12.80623]
[1779403111271,28.38,77513.69,0.0,0.87647,0.00011,12.80623]
[1779403112050,28.38,77516.68,0.0,0.87685,0.00011,12.77731]
[1779403114946,28.38,77518.75,0.0,0.87709,0.00011,12.76037]
[1779403115028,28.38,77518.75,0.0,0.87709,0.00011,12.76037]
[1779403118160,28.38,77522.02,0.0,0.87746,0.00011,12.73368]
[1779403118272,28.38,77522.02,0.0,0.87746,0.00011,12.73368]
[1779403124134,28.38,77516.76,0.0,0.87686,0.00011,12.77656]
[1779403124793,28.38,77516.76,0.0,0.87686,0.00011,12.77656]
[1779403125036,28.38,77516.76,0.0,0.87686,0.00011,12.77656]
[1779403125708,28.38,77516.38,0.0,0.87682,0.00011,12.77961]
[1779403125769,28.38,77516.38,0.0,0.87682,0.00011,12.77961]
[1779403126148,28.38,77516.32,0.0,0.87681,0.00011,12.78004]
[1779403128841,28.38,77512.92,0.0,0.87642,0.00011,12.80765]
[1779403129032,28.38,77512.92,0.0,0.87642,0.00011,12.80765]
[1779403134204,28.38,77513.34,0.0,0.87648,0.00011,12.80362]
[1779403139239,28.38,77509.55,0.0,0.87605,0.00011,12.83406]
[1779403139858,28.38,77509.55,0.0,0.87605,0.00011,12.83406]
[1779403140028,28.38,77509.55,0.0,0.87605,0.00011,12.83406]
[1779403140262,28.38,77509.55,0.0,0.87605,0.00011,12.83406]
[1779403140273,28.38,77509.55,0.0,0.87605,0.00011,12.83406]
[1779403140364,28.38,77509.81,0.0,0.87608,0.00011,12.83166]
[1779403145586,28.38,77509.45,0.0,0.87605,0.00011,12.83408]
[1779403145781,28.38,77509.45,0.0,0.87605,0.00011,12.83408]
[1779403151355,28.38,77509.4,0.0,0.87605,0.00011,12.83386]
[1779403151525,28.38,77509.28,0.0,0.87604,0.00011,12.8346]
[1779403158373,28.37,77509.33,0.0,0.87606,0.00011,12.83338]
[1779403159380,28.38,77502.13,0.0,0.87523,0.00012,12.89249]
[1779403160387,28.38,77496.28,0.0,0.87455,0.00012,12.94053]
[1779403165921,28.38,77493.98,0.0,0.87427,0.00012,12.95975]
[1779403166022,28.38,77493.98,0.0,0.87427,0.00012,12.95975]
[1779403166925,28.38,77493.98,0.0,0.87427,0.00012,12.95986]
[1779403167031,28.38,77493.98,0.0,0.87427,0.00012,12.95986]
[1779403167065,28.38,77493.55,0.0,0.87422,0.00012,12.96349]
[1779403172471,28.38,77491.59,0.0,0.87402,0.00012,12.97596]
[1779403176337,28.38,77492.3,0.0,0.8741,0.00012,12.97039]
[1779403176523,28.38,77492.3,0.0,0.87409,0.00012,12.97066]
[1779403182541,28.38,77492.12,0.0,0.87406,0.00012,12.973]
[1779403187576,28.38,77491.77,0.0,0.87401,0.00012,12.97667]
[1779403192611,28.38,77488.69,0.0,0.87364,0.00012,13.00267]
[1779403196043,28.38,77489.42,0.0,0.87372,0.00012,12.997]
[1779403196271,28.38,77489.42,0.0,0.87372,0.00012,12.997]
[1779403196568,28.38,77489.41,0.0,0.87371,0.00012,12.9974]
[1779403196770,28.38,77489.41,0.0,0.87371,0.00012,12.9974]
[1779403196779,28.38,77488.87,0.0,0.87365,0.00012,13.00182]
[1779403201380,28.38,77488.14,0.0,0.87356,0.00012,13.00825]
[1779403201526,28.39,77485.4,0.0,0.87324,0.00012,13.03084]
[1779403206737,28.39,77483.04,0.0,0.87295,0.00012,13.0506]
[1779403206773,28.39,77483.04,0.0,0.87295,0.00012,13.0506]
[1779403211745,28.39,77488.61,0.0,0.8736,0.00012,13.00556]
[1779403214766,28.39,77498.56,0.0,0.87475,0.00012,12.92453]
[1779403215773,28.39,77498.6,0.0,0.87475,0.00012,12.92445]
[1779403216780,28.39,77504.74,0.0,0.87546,0.00012,12.87413]
[1779403218567,28.39,77504.84,0.0,0.87547,0.00012,12.87325]
[1779403218772,28.39,77504.84,0.0,0.87547,0.00012,12.87325]
[1779403218885,28.39,77504.84,0.0,0.87547,0.00012,12.87325]
[1779403219059,28.39,77504.84,0.0,0.87547,0.00012,12.87325]
[1779403219075,28.39,77504.93,0.0,0.87548,0.00012,12.87246]
[1779403224836,28.39,77504.49,0.0,0.87544,0.00012,12.87574]
[1779403227479,28.39,77504.87,0.0,0.87548,0.00012,12.87254]
[1779403227525,28.39,77504.87,0.0,0.87548,0.00012,12.87254]
[1779403232512,28.39,77505.06,0.0,0.87554,0.00012,12.8665]
[1779403232524,28.39,77505.06,0.0,0.87554,0.00012,12.8665]
[1779403237946,28.39,77505.93,0.0,0.87564,0.00012,12.85928]
[1779403242260,28.39,77506.06,0.0,0.87566,0.00012,12.85819]
[1779403242272,28.39,77506.06,0.0,0.87566,0.00012,12.85819]
[1779403243720,28.39,77509.44,0.0,0.87605,0.00011,12.83058]
[1779403243771,28.39,77509.44,0.0,0.87605,0.00011,12.83058]
[1779403243988,28.39,77514.01,0.0,0.87657,0.00011,12.79332]
[1779403244564,28.39,77514.01,0.0,0.87657,0.00011,12.79332]
[1779403244772,28.39,77514.01,0.0,0.87657,0.00011,12.79332]
[1779403245639,28.39,77513.69,0.0,0.87653,0.00011,12.79602]
[1779403245769,28.39,77513.69,0.0,0.87653,0.00011,12.79602]
[1779403246002,28.39,77513.76,0.0,0.87654,0.00011,12.79553]
[1779403248016,28.39,77520.76,0.0,0.87734,0.00011,12.73861]
[1779403250738,28.39,77523.04,0.0,0.87759,0.00011,12.72037]
[1779403250774,28.39,77523.04,0.0,0.87759,0.00011,12.72037]
[1779403256408,28.39,77524.29,0.0,0.87772,0.00011,12.71106]
[1779403256522,28.39,77524.27,0.0,0.87772,0.00011,12.7114]
[1779403256835,28.39,77524.27,0.0,0.87772,0.00011,12.7114]
[1779403257028,28.39,77524.27,0.0,0.87772,0.00011,12.7114]
[1779403257082,28.39,77524.35,0.0,0.87773,0.00011,12.71092]
[1779403262121,28.39,77524.25,0.0,0.8777,0.00011,12.71256]
[1779403266148,28.39,77528.97,0.0,0.87823,0.00011,12.67476]
[1779403269373,28.39,77532.42,0.0,0.87862,0.00011,12.64714]
[1779403269523,28.39,77532.42,0.0,0.87862,0.00011,12.64727]
[1779403272191,28.39,77537.47,0.0,0.87919,0.00011,12.60602]
[1779403273389,28.39,77537.47,0.0,0.87919,0.00011,12.60602]
[1779403273524,28.39,77537.47,0.0,0.87919,0.00011,12.60588]
[1779403275522,28.39,77537.68,0.0,0.87921,0.00011,12.60418]
[1779403275770,28.39,77539.22,0.0,0.87939,0.00011,12.59159]
[1779403276220,28.39,77539.43,0.0,0.87941,0.00011,12.58982]
[1779403283268,28.39,77539.28,0.0,0.8794,0.00011,12.59056]
[1779403288304,28.39,77542.36,0.0,0.87976,0.00011,12.56517]
[1779403290014,28.39,77542.65,0.0,0.87979,0.00011,12.56274]
[1779403290025,28.39,77542.65,0.0,0.87979,0.00011,12.56274]
[1779403293341,28.39,77552.8,0.0,0.88096,0.00011,12.47586]
[1779403294348,28.39,77557.6,0.0,0.8815,0.00011,12.43692]
[1779403295355,28.39,77557.06,0.0,0.88144,0.00011,12.44135]
[1779403296499,28.39,77557.06,0.0,0.88144,0.00011,12.44135]
[1779403296520,28.39,77557.06,0.0,0.88144,0.00011,12.44135]
[1779403296798,28.39,77557.1,0.0,0.88144,0.00011,12.44114]
[1779403297021,28.39,77557.1,0.0,0.88144,0.00011,12.44114]
[1779403297369,28.39,77557.18,0.0,0.88145,0.00011,12.44058]
[1779403304417,28.39,77557.05,0.0,0.88143,0.00011,12.44218]
[1779403305641,28.39,77556.52,0.0,0.88137,0.00011,12.44654]
[1779403305771,28.39,77556.52,0.0,0.88137,0.00011,12.44654]
[1779403310940,28.39,77558.15,0.0,0.88155,0.00011,12.43364]
[1779403311024,28.39,77558.15,0.0,0.88155,0.00011,12.43364]
[1779403317509,28.39,77558.68,0.0,0.8816,0.00011,12.42962]
[1779403322544,28.39,77558.71,0.0,0.8816,0.00011,12.42946]
[1779403329593,28.39,77558.77,0.0,0.88161,0.00011,12.42897]
[1779403334628,28.39,77564.07,0.0,0.8822,0.00011,12.38607]
[1779403335655,28.39,77564.07,0.0,0.8822,0.00011,12.38607]
[1779403335771,28.39,77564.07,0.0,0.8822,0.00011,12.38607]
[1779403336391,28.39,77564.07,0.0,0.8822,0.00011,12.38607]
[1779403336520,28.39,77564.07,0.0,0.8822,0.00011,12.38607]
[1779403336493,28.39,77566.1,0.0,0.88242,0.00011,12.36975]
[1779403341677,28.39,77566.39,0.0,0.88245,0.00011,12.36776]
[1779403345418,28.39,77566.62,0.0,0.88247,0.00011,12.36597]
[1779403345525,28.39,77566.62,0.0,0.88247,0.00011,12.36597]
[1779403351747,28.39,77566.5,0.0,0.88248,0.00011,12.36344]
[1779403356786,28.4,77566.62,0.0,0.88249,0.00011,12.36301]
[1779403362124,28.4,77566.82,0.0,0.88251,0.00011,12.36163]
[1779403362271,28.4,77566.82,0.0,0.88251,0.00011,12.36163]
[1779403362340,28.4,77566.82,0.0,0.88251,0.00011,12.36163]
[1779403362526,28.4,77566.82,0.0,0.88251,0.00011,12.36163]
[1779403362548,28.4,77566.82,0.0,0.8825,0.00011,12.36213]
[1779403367863,28.4,77569.24,0.0,0.88276,0.00011,12.34327]
[1779403368682,28.4,77569.24,0.0,0.88276,0.00011,12.34327]
[1779403368771,28.4,77569.24,0.0,0.88276,0.00011,12.34327]
[1779403369877,28.4,77573.46,0.0,0.88322,0.00011,12.30951]
[1779403372649,28.4,77574.75,0.0,0.88337,0.00011,12.29875]
[1779403372770,28.4,77574.75,0.0,0.88337,0.00011,12.29875]
[1779403372782,28.4,77574.75,0.0,0.88337,0.00011,12.29875]
[1779403373035,28.4,77574.75,0.0,0.88337,0.00011,12.29875]
[1779403373130,28.4,77574.35,0.0,0.88333,0.00011,12.30181]
[1779403378940,28.4,77574.5,0.0,0.88336,0.00011,12.29964]
[1779403380954,28.4,77582.39,0.0,0.88421,0.00011,12.23651]
[1779403383364,28.4,77583.58,0.0,0.88434,0.00011,12.22727]
[1779403383522,28.4,77583.58,0.0,0.88434,0.00011,12.22727]
[1779403389010,28.4,77582.48,0.0,0.88419,0.00011,12.23849]
[1779403393359,28.4,77580.43,0.0,0.88395,0.00011,12.25593]
[1779403393523,28.4,77580.43,0.0,0.88395,0.00011,12.25593]
[1779403393533,28.4,77580.43,0.0,0.88395,0.00011,12.25593]
[1779403393624,28.4,77580.33,0.0,0.88393,0.00011,12.2573]
[1779403393772,28.4,77580.33,0.0,0.88393,0.00011,12.2573]
[1779403399082,28.41,77580.86,0.0,0.88397,0.00011,12.25441]
[1779403401460,28.41,77580.86,0.0,0.88397,0.00011,12.25441]
[1779403401528,28.41,77580.86,0.0,0.88397,0.00011,12.25441]
[1779403410159,28.41,77580.61,0.0,0.88391,0.00011,12.25935]
[1779403416200,28.41,77580.25,0.0,0.88388,0.00011,12.25949]
[1779403421236,28.42,77577.47,0.0,0.88356,0.00011,12.28311]
[1779403421789,28.42,77577.47,0.0,0.88356,0.00011,12.28311]
[1779403422027,28.42,77577.47,0.0,0.88356,0.00011,12.28311]
[1779403422127,28.42,77577.47,0.0,0.88356,0.00011,12.28311]
[1779403422274,28.42,77577.47,0.0,0.88356,0.00011,12.28311]
[1779403422372,28.42,77577.62,0.0,0.88357,0.00011,12.28211]
[1779403424257,28.42,77572.3,0.0,0.88298,0.00011,12.32544]
[1779403425986,28.42,77570.45,0.0,0.88277,0.00011,12.34052]
[1779403426021,28.42,77570.45,0.0,0.88277,0.00011,12.34052]
[1779403429941,28.42,77574.53,0.0,0.88322,0.00011,12.30811]
[1779403430029,28.42,77574.53,0.0,0.88322,0.00011,12.30811]
[1779403430299,28.42,77574.1,0.0,0.88317,0.00011,12.31175]
[1779403435335,28.42,77573.91,0.0,0.88314,0.00011,12.31407]
[1779403439018,28.42,77575.23,0.0,0.88328,0.00011,12.3039]
[1779403439270,28.42,77575.23,0.0,0.88328,0.00011,12.3039]
[1779403444399,28.42,77577.95,0.0,0.88356,0.00011,12.2831]
[1779403449434,28.42,77575.43,0.0,0.88327,0.00011,12.30441]
[1779403450565,28.42,77575.43,0.0,0.88327,0.00011,12.30441]
[1779403450773,28.42,77575.58,0.0,0.88328,0.00011,12.30357]
[1779403450800,28.42,77575.58,0.0,0.88328,0.00011,12.30357]
[1779403451040,28.42,77575.58,0.0,0.88328,0.00011,12.30357]
[1779403451448,28.42,77576.2,0.0,0.88335,0.00011,12.29857]
[1779403456483,28.43,77576.7,0.0,0.88339,0.00011,12.29545]
[1779403461518,28.43,77577.0,0.0,0.88341,0.00011,12.29399]
[1779403468567,28.43,77574.56,0.0,0.88313,0.00011,12.31499]
[1779403469681,28.43,77574.56,0.0,0.88313,0.00011,12.31499]
[1779403469773,28.43,77572.24,0.0,0.88287,0.00011,12.33406]
[1779403475616,28.43,77571.4,0.0,0.88279,0.00011,12.33746]
[1779403475826,28.43,77571.4,0.0,0.88279,0.00011,12.33746]
[1779403476023,28.43,77571.4,0.0,0.88279,0.00011,12.33746]
[1779403476623,28.43,77571.33,0.0,0.88278,0.00011,12.33818]
[1779403481657,28.43,77571.54,0.0,0.88281,0.00011,12.33606]
[1779403486693,28.43,77571.34,0.0,0.88281,0.00011,12.33648]
[1779403491729,28.43,77570.13,0.0,0.88269,0.00011,12.34532]
[1779403496764,28.43,77567.62,0.0,0.88242,0.00011,12.3646]
[1779403498042,28.43,77567.62,0.0,0.88242,0.00011,12.3646]
[1779403498269,28.43,77567.62,0.0,0.88242,0.00011,12.3646]
[1779403501181,28.43,77573.59,0.0,0.88309,0.00011,12.31586]
[1779403501272,28.43,77573.59,0.0,0.88309,0.00011,12.31586]
[1779403501348,28.42,77575.78,0.0,0.88333,0.00011,12.29804]
[1779403501799,28.42,77579.93,0.0,0.88379,0.00011,12.26446]
[1779403502768,28.42,77579.93,0.0,0.88379,0.00011,12.26446]
[1779403503022,28.42,77579.93,0.0,0.88379,0.00011,12.26446]
[1779403505023,28.42,77582.83,0.0,0.88411,0.00011,12.24096]
[1779403505079,28.42,77585.91,0.0,0.88445,0.00011,12.21612]
[1779403508735,28.42,77586.85,0.0,0.88455,0.00011,12.20853]
[1779403508773,28.42,77587.95,0.0,0.88467,0.00011,12.19968]
[1779403513883,28.42,77588.73,0.0,0.88475,0.00011,12.19337]
[1779403518918,28.42,77588.96,0.0,0.88478,0.00011,12.19155]
[1779403521939,28.42,77582.56,0.0,0.88408,0.00011,12.24313]
[1779403524496,28.42,77580.0,0.0,0.8838,0.00011,12.26371]
[1779403524522,28.42,77580.0,0.0,0.8838,0.00011,12.26371]
[1779403525172,28.42,77579.46,0.0,0.88374,0.00011,12.26799]
[1779403525275,28.42,77579.46,0.0,0.88374,0.00011,12.26799]
[1779403525374,28.42,77579.47,0.0,0.88374,0.00011,12.26783]
[1779403527981,28.42,77583.57,0.0,0.8842,0.00011,12.23458]
[1779403532782,28.42,77584.1,0.0,0.88429,0.00011,12.22593]
[1779403533022,28.42,77584.14,0.0,0.88429,0.00011,12.22559]
[1779403534023,28.42,77588.2,0.0,0.88474,0.00011,12.19288]
[1779403536024,28.42,77589.6,0.0,0.88489,0.00011,12.18165]
[1779403536268,28.42,77589.6,0.0,0.88489,0.00011,12.18165]
[1779403536370,28.42,77589.59,0.0,0.88489,0.00011,12.18177]
[1779403540409,28.42,77589.87,0.0,0.88492,0.00011,12.17966]
[1779403540539,28.42,77589.87,0.0,0.88492,0.00011,12.17966]
[1779403546727,28.42,77590.76,0.0,0.88501,0.00011,12.17281]
[1779403546775,28.42,77590.76,0.0,0.88501,0.00011,12.17281]
[1779403547040,28.42,77590.45,0.0,0.88497,0.00011,12.17535]
[1779403547268,28.42,77590.45,0.0,0.88497,0.00011,12.17535]
[1779403547369,28.42,77590.47,0.0,0.88498,0.00011,12.17524]
[1779403554163,28.42,77590.33,0.0,0.88496,0.00011,12.17666]
[1779403559198,28.43,77590.24,0.0,0.88494,0.00011,12.17757]
[1779403561212,28.43,77596.41,0.0,0.88561,0.00011,12.12806]
[1779403563121,28.43,77596.93,0.0,0.88567,0.00011,12.12399]
[1779403563271,28.43,77596.93,0.0,0.88567,0.00011,12.12399]
[1779403569268,28.43,77596.74,0.0,0.88564,0.00011,12.12622]
[1779403570182,28.43,77596.74,0.0,0.88564,0.00011,12.12622]
[1779403570273,28.43,77596.74,0.0,0.88564,0.00011,12.12622]
[1779403570514,28.43,77596.74,0.0,0.88564,0.00011,12.12622]
[1779403570523,28.43,77596.74,0.0,0.88564,0.00011,12.12622]
[1779403570604,28.43,77596.74,0.0,0.88564,0.00011,12.1263]
[1779403576317,28.43,77596.21,0.0,0.88557,0.00011,12.13102]
[1779403578339,28.43,77596.64,0.0,0.88562,0.00011,12.12763]
[1779403578523,28.43,77596.64,0.0,0.88562,0.00011,12.12763]
[1779403584373,28.43,77596.64,0.0,0.88561,0.00011,12.12807]
[1779403588854,28.43,77596.47,0.0,0.88559,0.00011,12.12966]
[1779403588947,28.43,77596.47,0.0,0.88559,0.00011,12.12966]
[1779403589020,28.43,77596.47,0.0,0.88559,0.00011,12.12966]
[1779403589408,28.43,77596.51,0.0,0.8856,0.00011,12.12939]
[1779403595551,28.43,77594.09,0.0,0.88537,0.00011,12.14469]
[1779403595692,28.43,77594.09,0.0,0.88537,0.00011,12.14469]
[1779403595770,28.43,77594.09,0.0,0.88537,0.00011,12.14469]
[1779403595756,28.43,77592.73,0.0,0.88522,0.00011,12.15566]
[1779403602500,28.43,77590.86,0.0,0.88501,0.00011,12.17068]
[1779403602995,28.43,77590.86,0.0,0.88501,0.00011,12.17068]
[1779403603020,28.43,77590.86,0.0,0.88501,0.00011,12.17068]
[1779403603922,28.43,77590.34,0.0,0.88496,0.00011,12.17485]
[1779403604024,28.43,77590.34,0.0,0.88496,0.00011,12.17485]
[1779403604515,28.43,77591.13,0.0,0.88504,0.00011,12.16849]
[1779403609613,28.43,77590.59,0.0,0.88498,0.00011,12.17281]
[1779403609776,28.43,77590.59,0.0,0.88498,0.00011,12.17281]
[1779403615592,28.43,77590.84,0.0,0.88501,0.00011,12.17079]
[1779403619026,28.43,77590.7,0.0,0.885,0.00011,12.17193]
[1779403619268,28.43,77590.7,0.0,0.885,0.00011,12.17193]
[1779403620332,28.43,77590.7,0.0,0.885,0.00011,12.17193]
[1779403620523,28.43,77590.7,0.0,0.885,0.00011,12.17193]
[1779403620590,28.43,77590.7,0.0,0.885,0.00011,12.17193]
[1779403626668,28.43,77591.18,0.0,0.88505,0.00011,12.16811]
[1779403629739,28.43,77591.36,0.0,0.88507,0.00011,12.16669]
[1779403629769,28.43,77591.36,0.0,0.88507,0.00011,12.16669]
[1779403635732,28.43,77591.4,0.0,0.88507,0.00011,12.16649]
[1779403639173,28.43,77591.45,0.0,0.88508,0.00011,12.1654]
[1779403639272,28.43,77591.45,0.0,0.88508,0.00011,12.1654]
[1779403639760,28.43,77593.4,0.0,0.8853,0.00011,12.14938]
[1779403641020,28.43,77592.56,0.0,0.88521,0.00011,12.15578]
[1779403647816,28.42,77592.75,0.0,0.88526,0.00011,12.15268]
[1779403649332,28.42,77593.29,0.0,0.88532,0.00011,12.14767]
[1779403649521,28.42,77593.29,0.0,0.88532,0.00011,12.14767]
[1779403649830,28.42,77593.44,0.0,0.88534,0.00011,12.14614]
[1779403654865,28.42,77593.56,0.0,0.88541,0.00011,12.1393]
[1779403657805,28.42,77593.78,0.0,0.88544,0.00011,12.1369]
[1779403658019,28.42,77593.82,0.0,0.88545,0.00011,12.13627]
[1779403663928,28.42,77593.33,0.0,0.88542,0.00011,12.13831]
[1779403667348,28.41,77593.19,0.0,0.88542,0.00011,12.1388]
[1779403667952,28.41,77593.33,0.0,0.88544,0.00011,12.13736]
[1779403668022,28.41,77593.33,0.0,0.88544,0.00011,12.13736]
[1779403668047,28.41,77593.35,0.0,0.88544,0.00011,12.13688]
[1779403673998,28.41,77592.74,0.0,0.8854,0.00011,12.13988]
[1779403679034,28.41,77593.21,0.0,0.88547,0.00011,12.13453]
[1779403682057,28.41,77588.21,0.0,0.88494,0.00011,12.17413]
[1779403685078,28.41,77592.13,0.0,0.88536,0.00011,12.14264]
[1779403690113,28.41,77592.12,0.0,0.88536,0.00011,12.14299]
[1779403693134,28.41,77587.64,0.0,0.88487,0.00011,12.17917]
[1779403699176,28.41,77581.37,0.0,0.88419,0.00011,12.22963]
[1779403704211,28.41,77581.15,0.0,0.88417,0.00011,12.23104]
[1779403709246,28.41,77580.42,0.0,0.88409,0.00011,12.23652]
[1779403712280,28.41,77574.73,0.0,0.8835,0.00011,12.27781]
[1779403717315,28.4,77574.5,0.0,0.88349,0.00011,12.27896]
[1779403721880,28.4,77575.47,0.0,0.8836,0.00011,12.2707]
[1779403723384,28.4,77575.35,0.0,0.88359,0.00011,12.27139]
[1779403723523,28.4,77575.35,0.0,0.88359,0.00011,12.27139]
[1779403723588,28.4,77575.35,0.0,0.88359,0.00011,12.27124]
[1779403725024,28.4,77575.35,0.0,0.88359,0.00011,12.27124]
[1779403730862,28.4,77575.9,0.0,0.88367,0.00011,12.26592]
[1779403730872,28.4,77579.55,0.0,0.88407,0.00011,12.23623]
[1779403731022,28.4,77579.55,0.0,0.88407,0.00011,12.23623]
[1779403732714,28.4,77578.51,0.0,0.88396,0.00011,12.24461]
[1779403732771,28.4,77578.51,0.0,0.88396,0.00011,12.24461]
[1779403738462,28.4,77584.59,0.0,0.88463,0.00011,12.19479]
[1779403739469,28.4,77580.62,0.0,0.8842,0.00011,12.22673]
[1779403742193,28.4,77580.13,0.0,0.88415,0.00011,12.23051]
[1779403742276,28.4,77580.13,0.0,0.88415,0.00011,12.23051]
[1779403742490,28.4,77576.42,0.0,0.88374,0.00011,12.26032]
[1779403743320,28.4,77576.42,0.0,0.88374,0.00011,12.26032]
[1779403743520,28.4,77576.42,0.0,0.88374,0.00011,12.26032]
[1779403749539,28.4,77575.78,0.0,0.88368,0.00011,12.26448]
[1779403750202,28.4,77575.78,0.0,0.88368,0.00011,12.26448]
[1779403750286,28.4,77575.78,0.0,0.88368,0.00011,12.26448]
[1779403750546,28.4,77576.18,0.0,0.88373,0.00011,12.2611]
[1779403752157,28.4,77576.18,0.0,0.88373,0.00011,12.2611]
[1779403752270,28.4,77576.18,0.0,0.88373,0.00011,12.2611]
[1779403757595,28.4,77575.01,0.0,0.88362,0.00011,12.2695]
[1779403760040,28.4,77575.76,0.0,0.8837,0.00011,12.26311]
[1779403760274,28.4,77575.76,0.0,0.8837,0.00011,12.26311]
[1779403760616,28.39,77575.3,0.0,0.88365,0.00011,12.26666]
[1779403762021,28.39,77573.23,0.0,0.88343,0.00011,12.28319]
[1779403762272,28.39,77573.23,0.0,0.88343,0.00011,12.28319]
[1779403768927,28.39,77572.52,0.0,0.88336,0.00011,12.28791]
[1779403769031,28.39,77572.52,0.0,0.88337,0.00011,12.28731]
[1779403771307,28.39,77573.33,0.0,0.88346,0.00011,12.28057]
[1779403771522,28.39,77573.33,0.0,0.88346,0.00011,12.28057]
[1779403771623,28.39,77573.33,0.0,0.8835,0.00011,12.2761]
[1779403772149,28.39,77573.33,0.0,0.8835,0.00011,12.2761]
[1779403772273,28.39,77573.33,0.0,0.8835,0.00011,12.2761]
[1779403777762,28.39,77573.33,0.0,0.88351,0.00011,12.27517]
[1779403777788,28.39,77573.33,0.0,0.88351,0.00011,12.27517]
[1779403777862,28.39,77573.13,0.0,0.88349,0.00011,12.27661]
[1779403780161,28.39,77570.59,0.0,0.88322,0.00011,12.29673]
[1779403780273,28.39,77570.59,0.0,0.88322,0.00011,12.29673]
[1779403784755,28.39,77570.82,0.0,0.88325,0.00011,12.29405]
[1779403784770,28.39,77570.82,0.0,0.88325,0.00011,12.29405]
[1779403789820,28.39,77571.18,0.0,0.88331,0.00011,12.28992]
[1779403791679,28.38,77571.12,0.0,0.88331,0.00011,12.29021]
[1779403791777,28.38,77571.12,0.0,0.88331,0.00011,12.29021]
[1779403791780,28.38,77571.12,0.0,0.88331,0.00011,12.29001]
[1779403793852,28.38,77571.12,0.0,0.88331,0.00011,12.29001]
[1779403794023,28.38,77571.12,0.0,0.88331,0.00011,12.29001]
[1779403797184,28.38,77572.54,0.0,0.88348,0.00011,12.27757]
[1779403797273,28.38,77572.54,0.0,0.88348,0.00011,12.27757]
[1779403799100,28.38,77571.47,0.0,0.88337,0.00011,12.28584]
[1779403799272,28.38,77571.47,0.0,0.88337,0.00011,12.28584]
[1779403799892,28.38,77571.43,0.0,0.88336,0.00011,12.28599]
[1779403800403,28.38,77571.43,0.0,0.88336,0.00011,12.28599]
[1779403800526,28.38,77571.43,0.0,0.88336,0.00011,12.28599]
[1779403807947,28.38,77571.58,0.0,0.8834,0.00011,12.28333]
[1779403812982,28.38,77571.33,0.0,0.88338,0.00011,12.28445]
[1779403813664,28.38,77571.33,0.0,0.88338,0.00011,12.28445]
[1779403813772,28.38,77571.33,0.0,0.88338,0.00011,12.28445]
[1779403813989,28.38,77571.01,0.0,0.88335,0.00011,12.28668]
[1779403815590,28.38,77571.01,0.0,0.88335,0.00011,12.28668]
[1779403815771,28.38,77571.01,0.0,0.88335,0.00011,12.28668]
[1779403818017,28.38,77562.19,0.0,0.88239,0.00011,12.35743]
[1779403819025,28.38,77549.16,0.0,0.88093,0.00011,12.46292]
[1779403820032,28.38,77543.81,0.0,0.88033,0.00011,12.50632]
[1779403821039,28.38,77544.12,0.0,0.88037,0.00011,12.50369]
[1779403822215,28.38,77543.74,0.0,0.88033,0.00011,12.50669]
[1779403822279,28.38,77543.74,0.0,0.88033,0.00011,12.50669]
[1779403823053,28.38,77543.11,0.0,0.88026,0.00011,12.51172]
[1779403825747,28.38,77543.13,0.0,0.88026,0.00011,12.51137]
[1779403825773,28.38,77543.13,0.0,0.88026,0.00011,12.51137]
[1779403833123,28.37,77547.61,0.0,0.88081,0.00011,12.46998]
[1779403834130,28.37,77551.28,0.0,0.88122,0.00011,12.44019]
[1779403836575,28.37,77551.4,0.0,0.88124,0.00011,12.43923]
[1779403836773,28.37,77551.4,0.0,0.88124,0.00011,12.43923]
[1779403836796,28.37,77551.4,0.0,0.88123,0.00011,12.43924]
[1779403838455,28.37,77551.41,0.0,0.88124,0.00011,12.43918]
[1779403838525,28.37,77551.41,0.0,0.88124,0.00011,12.43918]
[1779403844200,28.37,77550.88,0.0,0.88117,0.00011,12.44363]
[1779403845920,28.37,77550.88,0.0,0.88117,0.00011,12.44363]
[1779403846022,28.37,77550.88,0.0,0.88117,0.00011,12.44363]
[1779403849102,28.38,77550.14,0.0,0.88109,0.00011,12.44969]
[1779403848230,28.38,77546.06,0.0,0.88063,0.00011,12.4828]
[1779403849274,28.38,77546.06,0.0,0.88063,0.00011,12.4828]
[1779403849373,28.37,77543.98,0.0,0.8804,0.00011,12.49965]
[1779403851138,28.37,77544.03,0.0,0.88041,0.00011,12.4992]
[1779403851268,28.37,77544.03,0.0,0.88041,0.00011,12.4992]
[1779403857308,28.37,77545.48,0.0,0.88057,0.00011,12.48717]
[1779403857522,28.37,77545.48,0.0,0.88057,0.00011,12.48717]
[1779403857558,28.37,77547.07,0.0,0.88075,0.00011,12.47425]
[1779403859782,28.37,77547.92,0.0,0.88085,0.00011,12.46735]
[1779403860023,28.37,77547.92,0.0,0.88085,0.00011,12.46735]
[1779403865349,28.37,77547.88,0.0,0.88084,0.00011,12.46776]
[1779403869416,28.37,77548.07,0.0,0.88086,0.00011,12.46626]
[1779403869526,28.37,77548.07,0.0,0.88086,0.00011,12.46626]
[1779403869626,28.37,77548.1,0.0,0.88087,0.00011,12.46603]
[1779403871853,28.37,77548.1,0.0,0.88087,0.00011,12.46603]
[1779403872022,28.37,77548.1,0.0,0.88087,0.00011,12.46603]
[1779403875431,28.37,77547.96,0.0,0.88085,0.00011,12.46726]
[1779403875523,28.37,77547.96,0.0,0.88085,0.00011,12.46726]
[1779403877092,28.37,77547.59,0.0,0.88081,0.00011,12.47028]
[1779403876426,28.37,77544.68,0.0,0.88048,0.00011,12.4939]
[1779403877271,28.37,77544.68,0.0,0.88048,0.00011,12.4939]
[1779403877433,28.37,77543.86,0.0,0.88039,0.00011,12.50053]
[1779403879774,28.37,77543.96,0.0,0.8804,0.00011,12.49969]
[1779403879791,28.37,77543.96,0.0,0.8804,0.00011,12.49969]
[1779403881245,28.37,77542.73,0.0,0.88026,0.00011,12.50962]
[1779403881271,28.37,77542.73,0.0,0.88026,0.00011,12.50962]
[1779403886495,28.37,77541.82,0.0,0.88016,0.00011,12.51679]
[1779403895156,28.37,77542.2,0.0,0.88021,0.00011,12.51355]
[1779403895270,28.37,77542.2,0.0,0.88021,0.00011,12.51355]
[1779403895559,28.37,77541.74,0.0,0.88019,0.00011,12.51278]
[1779403897031,28.37,77541.74,0.0,0.88019,0.00011,12.51278]
[1779403897270,28.37,77541.74,0.0,0.88019,0.00011,12.51268]
[1779403901600,28.37,77539.17,0.0,0.87991,0.00011,12.53335]
[1779403906353,28.37,77539.54,0.0,0.87995,0.00011,12.53022]
[1779403906528,28.37,77539.54,0.0,0.87995,0.00011,12.53022]
[1779403911853,28.37,77539.54,0.0,0.87995,0.00011,12.53007]
[1779403912091,28.37,77543.72,0.0,0.88043,0.00011,12.49588]
[1779403913686,28.37,77546.27,0.0,0.88071,0.00011,12.47522]
[1779403914234,28.37,77546.27,0.0,0.88071,0.00011,12.47522]
[1779403914273,28.37,77546.27,0.0,0.88071,0.00011,12.47522]
[1779403915031,28.37,77546.27,0.0,0.88071,0.00011,12.47522]
[1779403915128,28.37,77545.85,0.0,0.88066,0.00011,12.47868]
[1779403920735,28.37,77545.3,0.0,0.8806,0.00011,12.48318]
[1779403924486,28.37,77542.31,0.0,0.88027,0.00011,12.50736]
[1779403924523,28.37,77542.31,0.0,0.88027,0.00011,12.50736]
[1779403929089,28.37,77542.06,0.0,0.88024,0.00011,12.50922]
[1779403929270,28.37,77540.68,0.0,0.88009,0.00011,12.5203]
[1779403932081,28.37,77539.69,0.0,0.87998,0.00011,12.52826]
[1779403932122,28.37,77539.69,0.0,0.87998,0.00011,12.5281]
[1779403932269,28.37,77539.69,0.0,0.87998,0.00011,12.5281]
[1779403942891,28.37,77539.9,0.0,0.88001,0.00011,12.52561]
[1779403945765,28.37,77541.01,0.0,0.88014,0.00011,12.51643]
[1779403946024,28.37,77541.01,0.0,0.88014,0.00011,12.51643]
[1779403951954,28.37,77541.34,0.0,0.88022,0.00011,12.5089]
[1779403956989,28.37,77539.97,0.0,0.88007,0.00011,12.51962]
[1779403962024,28.37,77539.75,0.0,0.88005,0.00011,12.52092]
[1779403967220,28.37,77542.68,0.0,0.88039,0.00011,12.49678]
[1779403967272,28.37,77542.72,0.0,0.88039,0.00011,12.49639]
[1779403968074,28.37,77542.72,0.0,0.88039,0.00011,12.49639]
[1779403968121,28.37,77542.68,0.0,0.88039,0.00011,12.49659]
[1779403968269,28.37,77542.68,0.0,0.88039,0.00011,12.49659]
[1779403970207,28.37,77543.29,0.0,0.88046,0.00011,12.49163]
[1779403970279,28.37,77543.95,0.0,0.88053,0.00011,12.48622]
[1779403976123,28.37,77544.73,0.0,0.88062,0.00011,12.47965]
[1779403981020,28.37,77544.68,0.0,0.88062,0.00011,12.47995]
[1779403981259,28.37,77544.66,0.0,0.88062,0.00011,12.48006]
[1779403981274,28.37,77544.66,0.0,0.88062,0.00011,12.48006]
[1779403982165,28.37,77544.55,0.0,0.88061,0.00011,12.48093]
[1779403987202,28.37,77544.63,0.0,0.88062,0.00011,12.48016]
[1779403992237,28.37,77544.57,0.0,0.88061,0.00011,12.48055]
[1779403997272,28.37,77546.72,0.0,0.88085,0.00011,12.46301]
[1779404001943,28.37,77548.23,0.0,0.88102,0.00011,12.4508]
[1779404002028,28.37,77548.23,0.0,0.88102,0.00011,12.4508]
[1779404002759,28.37,77548.54,0.0,0.88106,0.00011,12.44831]
[1779404002772,28.37,77548.54,0.0,0.88106,0.00011,12.44831]
[1779404002860,28.37,77548.58,0.0,0.88106,0.00011,12.44801]
[1779404008352,28.37,77549.18,0.0,0.88113,0.00011,12.44333]
[1779404013387,28.37,77542.58,0.0,0.88042,0.00011,12.4928]
[1779404015997,28.37,77541.7,0.0,0.88032,0.00011,12.49993]
[1779404016025,28.37,77541.7,0.0,0.88032,0.00011,12.49993]
[1779404023457,28.37,77540.95,0.0,0.88024,0.00011,12.50567]
[1779404029499,28.36,77540.71,0.0,0.88022,0.00011,12.50732]
[1779404032510,28.36,77540.71,0.0,0.88022,0.00011,12.50732]
[1779404032526,28.36,77540.71,0.0,0.88022,0.00011,12.50732]
[1779404038562,28.36,77540.9,0.0,0.88024,0.00011,12.50525]
[1779404040692,28.36,77541.08,0.0,0.88026,0.00011,12.50373]
[1779404040772,28.36,77541.08,0.0,0.88026,0.00011,12.50373]
[1779404041523,28.36,77543.8,0.0,0.88057,0.00011,12.48158]
[1779404041769,28.36,77543.8,0.0,0.88057,0.00011,12.48158]
[1779404041864,28.36,77544.13,0.0,0.88061,0.00011,12.47887]
[1779404046599,28.36,77544.35,0.0,0.88064,0.00011,12.47696]
[1779404046770,28.36,77544.35,0.0,0.88064,0.00011,12.47696]
[1779404049638,28.36,77550.26,0.0,0.8813,0.00011,12.42891]
[1779404052547,28.36,77550.54,0.0,0.88133,0.00011,12.42671]
[1779404052610,28.36,77550.54,0.0,0.88133,0.00011,12.42671]
[1779404052769,28.36,77550.54,0.0,0.88133,0.00011,12.42671]
[1779404052872,28.36,77550.59,0.0,0.88133,0.00011,12.42634]
[1779404058702,28.36,77551.61,0.0,0.88144,0.00011,12.4183]
[1779404060175,28.36,77551.61,0.0,0.88144,0.00011,12.4183]
[1779404060271,28.36,77551.61,0.0,0.88144,0.00011,12.4183]
[1779404060739,28.36,77551.52,0.0,0.88143,0.00011,12.41913]
[1779404060772,28.36,77551.52,0.0,0.88143,0.00011,12.41913]
[1779404060871,28.36,77551.53,0.0,0.88143,0.00011,12.41905]
[1779404066759,28.36,77552.36,0.0,0.88152,0.00011,12.41273]
[1779404071794,28.37,77551.98,0.0,0.88151,0.00011,12.41194]
[1779404076829,28.37,77552.04,0.0,0.88151,0.00011,12.41197]
[1779404081597,28.37,77551.82,0.0,0.88148,0.00011,12.41416]
[1779404081774,28.37,77551.82,0.0,0.88148,0.00011,12.41416]
[1779404086947,28.37,77551.63,0.0,0.88145,0.00011,12.4163]
[1779404087025,28.37,77551.63,0.0,0.88145,0.00011,12.4163]
[1779404087086,28.37,77551.63,0.0,0.88145,0.00011,12.4163]
[1779404087269,28.37,77551.63,0.0,0.88145,0.00011,12.4163]
[1779404087108,28.37,77551.46,0.0,0.88143,0.00011,12.4178]
[1779404092942,28.37,77548.22,0.0,0.88105,0.00011,12.44476]
[1779404093841,28.37,77548.22,0.0,0.88105,0.00011,12.44476]
[1779404094023,28.37,77548.22,0.0,0.88105,0.00011,12.44476]
[1779404099991,28.37,77547.26,0.0,0.88094,0.00011,12.45321]
[1779404101064,28.37,77547.26,0.0,0.88094,0.00011,12.45321]
[1779404101280,28.37,77547.26,0.0,0.88094,0.00011,12.45321]
[1779404101125,28.37,77547.26,0.0,0.88094,0.00011,12.45331]
[1779404101528,28.37,77547.26,0.0,0.88094,0.00011,12.45331]
[1779404101774,28.37,77547.26,0.0,0.88094,0.00011,12.45331]
[1779404107045,28.37,77549.32,0.0,0.88116,0.00011,12.43727]
[1779404108798,28.37,77549.32,0.0,0.88116,0.00011,12.43727]
[1779404109031,28.37,77549.32,0.0,0.88116,0.00011,12.43727]
[1779404109664,28.37,77549.39,0.0,0.88116,0.00011,12.43698]
[1779404109775,28.37,77549.39,0.0,0.88116,0.00011,12.43698]
[1779404110065,28.37,77549.73,0.0,0.8812,0.00011,12.43437]
[1779404115101,28.37,77549.36,0.0,0.88115,0.00011,12.43809]
[1779404120136,28.37,77550.49,0.0,0.88126,0.00011,12.42966]
[1779404125044,28.38,77553.19,0.0,0.88156,0.00011,12.40842]
[1779404125278,28.38,77553.19,0.0,0.88156,0.00011,12.40842]
[1779404131213,28.38,77551.4,0.0,0.88137,0.00011,12.41996]
[1779404132756,28.38,77552.08,0.0,0.88145,0.00011,12.41463]
[1779404132770,28.38,77552.08,0.0,0.88145,0.00011,12.41463]
[1779404133755,28.38,77552.14,0.0,0.88145,0.00011,12.41431]
[1779404133773,28.38,77552.14,0.0,0.88145,0.00011,12.41431]
[1779404134234,28.38,77553.35,0.0,0.88158,0.00011,12.40468]
[1779404137256,28.38,77560.58,0.0,0.88239,0.00011,12.34633]
[1779404138179,28.38,77560.58,0.0,0.88239,0.00011,12.34633]
[1779404138270,28.38,77560.58,0.0,0.88239,0.00011,12.34633]
[1779404141284,28.38,77567.72,0.0,0.88318,0.00011,12.28801]
[1779404141522,28.38,77567.72,0.0,0.88318,0.00011,12.28801]
[1779404141771,28.38,77567.72,0.0,0.88318,0.00011,12.28801]
[1779404142291,28.38,77569.03,0.0,0.88333,0.00011,12.27731]
[1779404145469,28.38,77566.09,0.0,0.88301,0.00011,12.30086]
[1779404145524,28.38,77566.09,0.0,0.88301,0.00011,12.30086]
[1779404151354,28.38,77567.47,0.0,0.88317,0.00011,12.28905]
[1779404154497,28.38,77568.36,0.0,0.88327,0.00011,12.28161]
[1779404154520,28.38,77568.36,0.0,0.88327,0.00011,12.28161]
[1779404155389,28.38,77568.36,0.0,0.88327,0.00011,12.28161]
[1779404155534,28.38,77567.87,0.0,0.88322,0.00011,12.28549]
[1779404156389,28.38,77567.78,0.0,0.88321,0.00011,12.28613]
[1779404162431,28.38,77567.52,0.0,0.88319,0.00011,12.28771]
[1779404164713,28.38,77565.11,0.0,0.88292,0.00011,12.3071]
[1779404164769,28.38,77565.11,0.0,0.88292,0.00011,12.3071]
[1779404168389,28.37,77563.8,0.0,0.88278,0.00011,12.31743]
[1779404167466,28.37,77558.62,0.0,0.8822,0.00011,12.35947]
[1779404168526,28.37,77558.62,0.0,0.8822,0.00011,12.35947]
[1779404168698,28.37,77558.62,0.0,0.8822,0.00011,12.35947]
[1779404168776,28.37,77558.62,0.0,0.8822,0.00011,12.35947]
[1779404168871,28.38,77557.34,0.0,0.88206,0.00011,12.37004]
[1779404174516,28.38,77558.11,0.0,0.88213,0.00011,12.36496]
[1779404181565,28.38,77558.52,0.0,0.88219,0.00011,12.36088]
[1779404186600,28.37,77558.5,0.0,0.8822,0.00011,12.35987]
[1779404191635,28.37,77559.0,0.0,0.88231,0.00011,12.35025]
[1779404194572,28.37,77559.43,0.0,0.88236,0.00011,12.34627]
[1779404194772,28.37,77559.43,0.0,0.88236,0.00011,12.34627]
[1779404202712,28.37,77558.08,0.0,0.88224,0.00011,12.35483]
[1779404207747,28.36,77558.2,0.0,0.88227,0.00011,12.35245]
[1779404213789,28.36,77558.32,0.0,0.88231,0.00011,12.34978]
[1779404219832,28.36,77557.99,0.0,0.8823,0.00011,12.35074]
[1779404225874,28.36,77558.32,0.0,0.88236,0.00011,12.34634]
[1779404235945,28.35,77558.35,0.0,0.8824,0.00011,12.34322]
[1779404245008,28.35,77558.43,0.0,0.88244,0.00011,12.33997]
[1779404250043,28.34,77557.87,0.0,0.8824,0.00011,12.34306]
[1779404255078,28.34,77556.78,0.0,0.88233,0.00011,12.34613]
[1779404256313,28.34,77556.78,0.0,0.88233,0.00011,12.34613]
[1779404256522,28.34,77557.36,0.0,0.8824,0.00011,12.34113]
[1779404257678,28.34,77558.15,0.0,0.88249,0.00011,12.33444]
[1779404257774,28.34,77558.15,0.0,0.88249,0.00011,12.33444]
[1779404257779,28.34,77558.15,0.0,0.8825,0.00011,12.33416]
[1779404268169,28.34,77558.05,0.0,0.88252,0.00011,12.33216]
[1779404274211,28.33,77557.45,0.0,0.88248,0.00011,12.33535]
[1779404281260,28.33,77554.56,0.0,0.88218,0.00011,12.3568]
[1779404282642,28.33,77555.54,0.0,0.8823,0.00011,12.34855]
[1779404282775,28.33,77555.54,0.0,0.8823,0.00011,12.34855]
[1779404290323,28.33,77556.74,0.0,0.88246,0.00011,12.33677]
[1779404291422,28.33,77556.74,0.0,0.88246,0.00011,12.33677]
[1779404291524,28.33,77556.74,0.0,0.88246,0.00011,12.33677]
[1779404292578,28.33,77556.81,0.0,0.88247,0.00011,12.33573]
[1779404292773,28.33,77556.81,0.0,0.88247,0.00011,12.33573]
[1779404293344,28.32,77557.5,0.0,0.88255,0.00011,12.32991]
[1779404298379,28.32,77557.93,0.0,0.88261,0.00011,12.32539]
[1779404303414,28.32,77557.74,0.0,0.8826,0.00011,12.32599]
[1779404303867,28.32,77557.74,0.0,0.8826,0.00011,12.32599]
[1779404304021,28.32,77557.74,0.0,0.8826,0.00011,12.32599]
[1779404309456,28.32,77557.65,0.0,0.88261,0.00011,12.32567]
[1779404314491,28.32,77557.16,0.0,0.8826,0.00011,12.32437]
[1779404321540,28.32,77557.25,0.0,0.88263,0.00011,12.32255]
[1779404326575,28.32,77554.0,0.0,0.88227,0.00011,12.34817]
[1779404327567,28.32,77554.0,0.0,0.88227,0.00011,12.34817]
[1779404327770,28.32,77554.0,0.0,0.88227,0.00011,12.34817]
[1779404329246,28.32,77554.0,0.0,0.88228,0.00011,12.348]
[1779404329272,28.32,77554.0,0.0,0.88228,0.00011,12.348]
[1779404329347,28.31,77554.34,0.0,0.88232,0.00011,12.34507]
[1779404335638,28.31,77555.19,0.0,0.88243,0.00011,12.33712]
[1779404340673,28.31,77555.11,0.0,0.88243,0.00011,12.33707]
[1779404345708,28.31,77555.4,0.0,0.88247,0.00011,12.33406]
[1779404350743,28.31,77555.27,0.0,0.88246,0.00011,12.3345]
[1779404360813,28.31,77555.43,0.0,0.88249,0.00011,12.33201]
[1779404364664,28.31,77557.77,0.0,0.88276,0.00011,12.31272]
[1779404364771,28.31,77557.77,0.0,0.88276,0.00011,12.31272]
[1779404369891,28.31,77559.55,0.0,0.88296,0.00011,12.29789]
[1779404374927,28.31,77559.51,0.0,0.883,0.00011,12.29359]
[1779404376197,28.31,77559.51,0.0,0.883,0.00011,12.29359]
[1779404376269,28.31,77559.51,0.0,0.883,0.00011,12.29359]
[1779404378633,28.31,77559.5,0.0,0.883,0.00011,12.2936]
[1779404378772,28.31,77559.53,0.0,0.883,0.00011,12.29323]
[1779404378955,28.31,77559.5,0.0,0.883,0.00011,12.29341]
[1779404385001,28.3,77559.53,0.0,0.88301,0.00011,12.29276]
[1779404389539,28.3,77559.55,0.0,0.88301,0.00011,12.29246]
[1779404398092,28.3,77559.81,0.0,0.88305,0.00011,12.28958]
[1779404402139,28.3,77542.28,0.0,0.8811,0.00011,12.43157]
[1779404403146,28.3,77540.18,0.0,0.88087,0.00011,12.44837]
[1779404408184,28.3,77536.74,0.0,0.88047,0.00011,12.47689]
[1779404408958,28.3,77536.74,0.0,0.88047,0.00011,12.47689]
[1779404409039,28.3,77536.74,0.0,0.88047,0.00011,12.47689]
[1779404409191,28.3,77536.88,0.0,0.88049,0.00011,12.47581]
[1779404415233,28.3,77536.62,0.0,0.88045,0.00011,12.47823]
[1779404421275,28.3,77537.08,0.0,0.8805,0.00011,12.47476]
[1779404429331,28.3,77536.56,0.0,0.88044,0.00011,12.47932]
[1779404434366,28.31,77537.33,0.0,0.88056,0.00011,12.46895]
[1779404439401,28.31,77537.29,0.0,0.88055,0.00011,12.46955]
[1779404445444,28.31,77536.83,0.0,0.88049,0.00011,12.47352]
[1779404450479,28.31,77537.61,0.0,0.88058,0.00011,12.46733]
[1779404453500,28.31,77544.37,0.0,0.88134,0.00011,12.41249]
[1779404458535,28.31,77544.65,0.0,0.88136,0.00011,12.41071]
[1779404462563,28.31,77538.58,0.0,0.88067,0.00011,12.46045]
[1779404464577,28.31,77544.29,0.0,0.88131,0.00011,12.41411]
[1779404467598,28.31,77548.34,0.0,0.88176,0.00011,12.38146]
[1779404472633,28.31,77548.4,0.0,0.88179,0.00011,12.37961]
[1779404477668,28.31,77546.34,0.0,0.88155,0.00011,12.39704]
[1779404478675,28.31,77536.94,0.0,0.88049,0.00011,12.47353]
[1779404479682,28.31,77536.32,0.0,0.88042,0.00011,12.47856]
[1779404484717,28.31,77535.9,0.0,0.88038,0.00011,12.48187]
[1779404489752,28.31,77535.6,0.0,0.88034,0.00011,12.48424]
[1779404495794,28.31,77527.2,0.0,0.87943,0.00011,12.54825]
[1779404497808,28.31,77524.54,0.0,0.87913,0.00011,12.56969]
[1779404502845,28.31,77524.79,0.0,0.87917,0.00011,12.56698]
[1779404506003,28.31,77525.3,0.0,0.87923,0.00011,12.56256]
[1779404507030,28.31,77525.72,0.0,0.87928,0.00011,12.55901]
[1779404508258,28.3,77526.15,0.0,0.87933,0.00011,12.5554]
[1779404508271,28.3,77526.15,0.0,0.87933,0.00011,12.5554]
[1779404508360,28.3,77526.64,0.0,0.87939,0.00011,12.55129]
[1779404513922,28.3,77526.12,0.0,0.87934,0.00011,12.55491]
[1779404521978,28.3,77525.89,0.0,0.87932,0.00011,12.55598]
[1779404523173,28.3,77525.89,0.0,0.87932,0.00011,12.55598]
[1779404523271,28.3,77525.89,0.0,0.87932,0.00011,12.55598]
[1779404530035,28.3,77525.17,0.0,0.87925,0.00011,12.56105]
[1779404532481,28.3,77525.53,0.0,0.87929,0.00011,12.55801]
[1779404532525,28.3,77525.53,0.0,0.87929,0.00011,12.55801]
[1779404532582,28.3,77525.53,0.0,0.87929,0.00011,12.55792]
[1779404533039,28.3,77525.53,0.0,0.87929,0.00011,12.55792]
[1779404533269,28.3,77525.53,0.0,0.87929,0.00011,12.55792]
[1779404540105,28.3,77526.21,0.0,0.87938,0.00011,12.55169]
[1779404545140,28.3,77526.02,0.0,0.87936,0.00011,12.55283]
[1779404552192,28.3,77526.02,0.0,0.87941,0.00011,12.54795]
[1779404554933,28.3,77526.02,0.0,0.87941,0.00011,12.54795]
[1779404555027,28.3,77526.02,0.0,0.87941,0.00011,12.54795]
[1779404555300,28.3,77526.02,0.0,0.87941,0.00011,12.54795]
[1779404555534,28.3,77526.02,0.0,0.87941,0.00011,12.54795]
[1779404555554,28.3,77526.02,0.0,0.87941,0.00011,12.54773]
[1779404561255,28.3,77528.07,0.0,0.87965,0.00011,12.53061]
[1779404563587,28.3,77527.86,0.0,0.87962,0.00011,12.53228]
[1779404563662,28.3,77527.87,0.0,0.87962,0.00011,12.53215]
[1779404564276,28.3,77533.42,0.0,0.88025,0.00011,12.48688]
[1779404569311,28.3,77536.72,0.0,0.88062,0.00011,12.46018]
[1779404570153,28.3,77536.72,0.0,0.88062,0.00011,12.46018]
[1779404570271,28.3,77536.72,0.0,0.88062,0.00011,12.46018]
[1779404574346,28.3,77541.4,0.0,0.88115,0.00011,12.42237]
[1779404577539,28.3,77542.42,0.0,0.88126,0.00011,12.41429]
[1779404577775,28.3,77542.42,0.0,0.88126,0.00011,12.41429]
[1779404577583,28.3,77542.43,0.0,0.88126,0.00011,12.41432]
[1779404578183,28.3,77542.43,0.0,0.88126,0.00011,12.41432]
[1779404578269,28.3,77542.43,0.0,0.88126,0.00011,12.41432]
[1779404582404,28.3,77547.01,0.0,0.88176,0.00011,12.37768]
[1779404584646,28.3,77548.54,0.0,0.88193,0.00011,12.36542]
[1779404584773,28.3,77548.54,0.0,0.88193,0.00011,12.36542]
[1779404584748,28.3,77549.25,0.0,0.88201,0.00011,12.35983]
[1779404586138,28.3,77548.23,0.0,0.88189,0.00011,12.3683]
[1779404586274,28.3,77548.23,0.0,0.88189,0.00011,12.3683]
[1779404591202,28.3,77547.29,0.0,0.8818,0.00011,12.37518]
[1779404591269,28.3,77547.29,0.0,0.8818,0.00011,12.37518]
[1779404592464,28.3,77547.36,0.0,0.8818,0.00011,12.37477]
[1779404592532,28.3,77547.36,0.0,0.8818,0.00011,12.37477]
[1779404592565,28.3,77547.27,0.0,0.88179,0.00011,12.37567]
[1779404598516,28.3,77548.47,0.0,0.88191,0.00011,12.36692]
[1779404603550,28.3,77548.44,0.0,0.8819,0.00011,12.36802]
[1779404608586,28.3,77548.35,0.0,0.88188,0.00011,12.36958]
[1779404614628,28.3,77548.87,0.0,0.88195,0.00011,12.36204]
[1779404616334,28.31,77549.02,0.0,0.88197,0.00011,12.36099]
[1779404616523,28.31,77549.02,0.0,0.88197,0.00011,12.36099]
[1779404617649,28.31,77559.88,0.0,0.88317,0.00011,12.27327]
[1779404619663,28.31,77569.52,0.0,0.88424,0.00011,12.19533]
[1779404621677,28.31,77571.33,0.0,0.88444,0.00011,12.18063]
[1779404622760,28.31,77571.33,0.0,0.88444,0.00011,12.18063]
[1779404622770,28.31,77571.33,0.0,0.88444,0.00011,12.18063]
[1779404622851,28.31,77571.48,0.0,0.88445,0.00011,12.17946]
[1779404624193,28.31,77571.52,0.0,0.88446,0.00011,12.17914]
[1779404624271,28.31,77571.52,0.0,0.88446,0.00011,12.17914]
[1779404629733,28.31,77571.45,0.0,0.88445,0.00011,12.17972]
[1779404634768,28.31,77572.01,0.0,0.88451,0.00011,12.17509]
[1779404635775,28.31,77581.47,0.0,0.88555,0.00011,12.09868]
[1779404636782,28.31,77585.36,0.0,0.88598,0.00011,12.06692]
[1779404637789,28.3,77591.43,0.0,0.88664,0.00011,12.01773]
[1779404639803,28.3,77591.86,0.0,0.8867,0.00011,12.01388]
[1779404641572,28.3,77591.87,0.0,0.8867,0.00011,12.01364]
[1779404641776,28.3,77591.87,0.0,0.8867,0.00011,12.01364]
[1779404641873,28.3,77592.02,0.0,0.88672,0.00011,12.01213]
[1779404643315,28.3,77592.17,0.0,0.88674,0.00011,12.01078]
[1779404643522,28.3,77592.17,0.0,0.88674,0.00011,12.01078]
[1779404648866,28.3,77593.55,0.0,0.8869,0.00011,11.9989]
[1779404650880,28.3,77597.88,0.0,0.88737,0.00011,11.96383]
[1779404654375,28.3,77599.02,0.0,0.88749,0.00011,11.95449]
[1779404654522,28.3,77599.02,0.0,0.88749,0.00011,11.95449]
[1779404654908,28.3,77598.44,0.0,0.88743,0.00011,11.95911]
[1779404656554,28.3,77598.18,0.0,0.8874,0.00011,11.96114]
[1779404656773,28.3,77598.18,0.0,0.8874,0.00011,11.96114]
[1779404658940,28.3,77590.44,0.0,0.88657,0.00011,12.02326]
[1779404660846,28.3,77590.44,0.0,0.88657,0.00011,12.02326]
[1779404661026,28.3,77590.41,0.0,0.88657,0.00011,12.02335]
[1779404661050,28.3,77590.3,0.0,0.88656,0.00011,12.0241]
[1779404661963,28.3,77590.3,0.0,0.88656,0.00011,12.0241]
[1779404662023,28.3,77590.3,0.0,0.88656,0.00011,12.0241]
[1779404668925,28.3,77590.04,0.0,0.88654,0.00011,12.02538]
[1779404669027,28.3,77588.6,0.0,0.88638,0.00011,12.03722]
[1779404669906,28.3,77588.6,0.0,0.88638,0.00011,12.03722]
[1779404669129,28.3,77588.56,0.0,0.88637,0.00011,12.03776]
[1779404670032,28.3,77588.56,0.0,0.88637,0.00011,12.03776]
[1779404684118,28.3,77589.04,0.0,0.88643,0.00011,12.03167]
[1779404686711,28.3,77589.04,0.0,0.88643,0.00011,12.03167]
[1779404686773,28.3,77589.04,0.0,0.88643,0.00011,12.03167]
[1779404686872,28.3,77589.07,0.0,0.88642,0.00011,12.03216]
[1779404688547,28.3,77589.15,0.0,0.88643,0.00011,12.03152]
[1779404688773,28.3,77589.15,0.0,0.88643,0.00011,12.03152]
[1779404694365,28.31,77592.06,0.0,0.88673,0.00011,12.00976]
[1779404700230,28.31,77591.97,0.0,0.88669,0.00011,12.01241]
[1779404705265,28.31,77591.92,0.0,0.88667,0.00011,12.01415]
[1779404706615,28.31,77591.92,0.0,0.88667,0.00011,12.01415]
[1779404706774,28.31,77591.92,0.0,0.88667,0.00011,12.01415]
[1779404706853,28.31,77591.8,0.0,0.88665,0.00011,12.01538]
[1779404708076,28.31,77591.56,0.0,0.88662,0.00011,12.01758]
[1779404708274,28.31,77591.56,0.0,0.88662,0.00011,12.01758]
[1779404714328,28.32,77593.27,0.0,0.88678,0.00011,12.00566]
[1779404719945,28.32,77593.39,0.0,0.88678,0.00011,12.00578]
[1779404719948,28.32,77593.39,0.0,0.88678,0.00011,12.00633]
[1779404720021,28.32,77593.39,0.0,0.88678,0.00011,12.00633]
[1779404720371,28.32,77589.42,0.0,0.88634,0.00011,12.03827]
[1779404721867,28.32,77589.42,0.0,0.88634,0.00011,12.03827]
[1779404722018,28.32,77588.86,0.0,0.88628,0.00011,12.04322]
[1779404732455,28.32,77589.64,0.0,0.88637,0.00011,12.03481]
[1779404737490,28.32,77589.77,0.0,0.88637,0.00011,12.03494]
[1779404742527,28.33,77589.72,0.0,0.88634,0.00011,12.03653]
[1779404747562,28.33,77589.74,0.0,0.88633,0.00011,12.03755]
[1779404752597,28.33,77589.79,0.0,0.88632,0.00011,12.03833]
[1779404754189,28.33,77591.94,0.0,0.88655,0.00011,12.02127]
[1779404754275,28.33,77591.94,0.0,0.88655,0.00011,12.02127]
[1779404754611,28.33,77592.02,0.0,0.88656,0.00011,12.02088]
[1779404756129,28.33,77593.51,0.0,0.88671,0.00011,12.00916]
[1779404756276,28.33,77593.51,0.0,0.88671,0.00011,12.00916]
[1779404758639,28.33,77599.54,0.0,0.88737,0.00011,11.96047]
[1779404760728,28.33,77600.56,0.0,0.88748,0.00011,11.95225]
[1779404760773,28.33,77600.56,0.0,0.88748,0.00011,11.95225]
[1779404763000,28.33,77599.6,0.0,0.88738,0.00011,11.95992]
[1779404763028,28.33,77600.04,0.0,0.88743,0.00011,11.95636]
[1779404763858,28.33,77600.04,0.0,0.88743,0.00011,11.95636]
[1779404764023,28.33,77600.04,0.0,0.88743,0.00011,11.95636]
[1779404763956,28.33,77600.39,0.0,0.88746,0.00011,11.95349]
[1779404770004,28.33,77599.33,0.0,0.88735,0.00011,11.96191]
[1779404770030,28.33,77599.33,0.0,0.88735,0.00011,11.96191]
[1779404770914,28.33,77598.93,0.0,0.88731,0.00011,11.96508]
[1779404771026,28.33,77598.93,0.0,0.88731,0.00011,11.96508]
[1779404771013,28.33,77600.0,0.0,0.88742,0.00011,11.95641]
[1779404773712,28.33,77602.65,0.0,0.88771,0.00011,11.93512]
[1779404773773,28.33,77602.65,0.0,0.88771,0.00011,11.93512]
[1779404774793,28.33,77603.78,0.0,0.88783,0.00011,11.92605]
[1779404775030,28.33,77603.78,0.0,0.88783,0.00011,11.92605]
[1779404774899,28.33,77610.65,0.0,0.88857,0.00011,11.87099]
[1779404775757,28.33,77612.31,0.0,0.88875,0.00011,11.8578]
[1779404776584,28.33,77612.31,0.0,0.88875,0.00011,11.8578]
[1779404776772,28.33,77612.31,0.0,0.88875,0.00011,11.8578]
[1779404782807,28.33,77613.12,0.0,0.88882,0.00011,11.85225]
[1779404786718,28.33,77613.07,0.0,0.88881,0.00011,11.85307]
[1779404786771,28.33,77613.07,0.0,0.88881,0.00011,11.85307]
[1779404786835,28.33,77613.15,0.0,0.88882,0.00011,11.85258]
[1779404789205,28.33,77610.34,0.0,0.88851,0.00011,11.87539]
[1779404789274,28.33,77610.34,0.0,0.88851,0.00011,11.87539]
[1779404794891,28.34,77610.2,0.0,0.88852,0.00011,11.87294]
[1779404799926,28.34,77611.75,0.0,0.88868,0.00011,11.86111]
[1779404801396,28.34,77613.78,0.0,0.88889,0.00011,11.84497]
[1779404801521,28.34,77613.78,0.0,0.88889,0.00011,11.84497]
[1779404801940,28.34,77619.03,0.0,0.88945,0.00011,11.8031]
[1779404803953,28.34,77623.8,0.0,0.88995,0.00011,11.76536]
[1779404804371,28.34,77623.8,0.0,0.88995,0.00011,11.76536]
[1779404804527,28.34,77623.8,0.0,0.88995,0.00011,11.76536]
[1779404807982,28.34,77627.78,0.0,0.89036,0.00011,11.73466]
[1779404809177,28.34,77628.94,0.0,0.89048,0.00011,11.726]
[1779404809271,28.34,77628.94,0.0,0.89048,0.00011,11.726]
[1779404809996,28.34,77629.25,0.0,0.89051,0.00011,11.72386]
[1779404811496,28.34,77629.22,0.0,0.8905,0.00011,11.72443]
[1779404811522,28.34,77629.22,0.0,0.8905,0.00011,11.72443]
[1779404814477,28.34,77628.39,0.0,0.8904,0.00011,11.7317]
[1779404814522,28.34,77628.39,0.0,0.8904,0.00011,11.7317]
[1779404818099,28.34,77630.53,0.0,0.89061,0.00011,11.71622]
[1779404818269,28.34,77630.53,0.0,0.89061,0.00011,11.71622]
[1779404819061,28.35,77634.37,0.0,0.89101,0.00011,11.68593]
[1779404821690,28.35,77634.37,0.0,0.891,0.00011,11.68667]
[1779404821773,28.35,77634.37,0.0,0.891,0.00011,11.68667]
[1779404827116,28.35,77634.86,0.0,0.89102,0.00011,11.68483]
[1779404833725,28.35,77634.99,0.0,0.89102,0.00011,11.68509]
[1779404836179,28.35,77631.4,0.0,0.89062,0.00011,11.71525]
[1779404837942,28.35,77631.4,0.0,0.89062,0.00011,11.71525]
[1779404838022,28.35,77631.4,0.0,0.89062,0.00011,11.71525]
[1779404838029,28.35,77629.02,0.0,0.89037,0.00011,11.73385]
[1779404839200,28.35,77631.82,0.0,0.89067,0.00011,11.71134]
[1779404840470,28.35,77631.82,0.0,0.89067,0.00011,11.71134]
[1779404840525,28.35,77631.82,0.0,0.89067,0.00011,11.71134]
[1779404846249,28.35,77630.17,0.0,0.89052,0.00011,11.72317]
[1779404851284,28.35,77631.82,0.0,0.89073,0.00011,11.70487]
[1779404854045,28.35,77631.82,0.0,0.89073,0.00011,11.70487]
[1779404854089,28.35,77631.85,0.0,0.89074,0.00011,11.70415]
[1779404854269,28.35,77631.85,0.0,0.89074,0.00011,11.70415]
[1779404854501,28.35,77635.92,0.0,0.89117,0.00011,11.67173]
[1779404857696,28.35,77638.05,0.0,0.8914,0.00011,11.65456]
[1779404857773,28.35,77638.05,0.0,0.8914,0.00011,11.65456]
[1779404863520,28.35,77639.2,0.0,0.89153,0.0001,11.64483]
[1779404865027,28.35,77638.45,0.0,0.89145,0.00011,11.65071]
[1779404865124,28.35,77639.91,0.0,0.89162,0.0001,11.63811]
[1779404866130,28.35,77639.91,0.0,0.89162,0.0001,11.63811]
[1779404866270,28.35,77640.39,0.0,0.89167,0.0001,11.63429]
[1779404871424,28.34,77643.78,0.0,0.89206,0.0001,11.60438]
[1779404876099,28.34,77646.34,0.0,0.89234,0.0001,11.58269]
[1779404876271,28.34,77645.86,0.0,0.8923,0.0001,11.58608]
[1779404876485,28.34,77645.86,0.0,0.8923,0.0001,11.58608]
[1779404876528,28.34,77645.86,0.0,0.8923,0.0001,11.58608]
[1779404876626,28.34,77645.68,0.0,0.89229,0.0001,11.58707]
[1779404882502,28.33,77645.95,0.0,0.89235,0.0001,11.58229]
[1779404888543,28.33,77648.31,0.0,0.89263,0.0001,11.56097]
[1779404890586,28.33,77648.31,0.0,0.89263,0.0001,11.56097]
[1779404890773,28.33,77648.31,0.0,0.89263,0.0001,11.56097]
[1779404896598,28.32,77646.96,0.0,0.89253,0.0001,11.56827]
[1779404901634,28.32,77647.48,0.0,0.89261,0.0001,11.56197]
[1779404905179,28.32,77647.91,0.0,0.89268,0.0001,11.55728]
[1779404905275,28.32,77647.91,0.0,0.89268,0.0001,11.55728]
[1779404905892,28.32,77647.91,0.0,0.89268,0.0001,11.55728]
[1779404906020,28.32,77647.91,0.0,0.89268,0.0001,11.55728]
[1779404906121,28.32,77648.66,0.0,0.89276,0.0001,11.55048]
[1779404910119,28.32,77649.29,0.0,0.89284,0.0001,11.54464]
[1779404910273,28.31,77649.44,0.0,0.89286,0.0001,11.54304]
[1779404916296,28.31,77647.92,0.0,0.89276,0.0001,11.54883]
[1779404916525,28.31,77647.92,0.0,0.89276,0.0001,11.54883]
[1779404924796,28.3,77648.01,0.0,0.89282,0.0001,11.54402]
[1779404929830,28.3,77647.28,0.0,0.89277,0.0001,11.54782]
[1779404931845,28.3,77642.67,0.0,0.8923,0.0001,11.58364]
[1779404932938,28.3,77642.67,0.0,0.8923,0.0001,11.58364]
[1779404933029,28.3,77642.67,0.0,0.8923,0.0001,11.58364]
[1779404933399,28.3,77642.67,0.0,0.89231,0.0001,11.58319]
[1779404933520,28.3,77642.67,0.0,0.89231,0.0001,11.58319]
[1779404933858,28.3,77642.71,0.0,0.89232,0.0001,11.58242]
[1779404938894,28.3,77642.88,0.0,0.89237,0.0001,11.57891]
[1779404941330,28.29,77643.61,0.0,0.89245,0.0001,11.57226]
[1779404941527,28.29,77643.61,0.0,0.89245,0.0001,11.57226]
[1779404946950,28.29,77642.95,0.0,0.89242,0.0001,11.57498]
[1779404947740,28.29,77642.95,0.0,0.89242,0.0001,11.57498]
[1779404947784,28.29,77642.95,0.0,0.89242,0.0001,11.57498]
[1779404947960,28.29,77642.95,0.0,0.89242,0.0001,11.57498]
[1779404948022,28.29,77642.95,0.0,0.89242,0.0001,11.57498]
[1779404948061,28.29,77643.21,0.0,0.89245,0.0001,11.57249]
[1779404953999,28.29,77643.04,0.0,0.89246,0.0001,11.57135]
[1779404956685,28.28,77645.91,0.0,0.89277,0.0001,11.54768]
[1779404956776,28.28,77645.91,0.0,0.89277,0.0001,11.54768]
[1779404962058,28.28,77650.97,0.0,0.89333,0.0001,11.50521]
[1779404963512,28.28,77651.62,0.0,0.8934,0.0001,11.4997]
[1779404963523,28.28,77651.62,0.0,0.8934,0.0001,11.4997]
[1779404963859,28.28,77651.62,0.0,0.8934,0.0001,11.4997]
[1779404964020,28.28,77651.62,0.0,0.8934,0.0001,11.4997]
[1779404964072,28.28,77651.84,0.0,0.89343,0.0001,11.49764]
[1779404969107,28.28,77654.13,0.0,0.89368,0.0001,11.47802]
[1779404972057,28.28,77654.66,0.0,0.89374,0.0001,11.47356]
[1779404972272,28.28,77654.86,0.0,0.8938,0.0001,11.46722]
[1779404978170,28.27,77655.04,0.0,0.89384,0.0001,11.46414]
[1779404983205,28.27,77652.29,0.0,0.89357,0.0001,11.4848]
[1779404983375,28.27,77652.29,0.0,0.89357,0.0001,11.4848]
[1779404983525,28.27,77652.29,0.0,0.89357,0.0001,11.4848]
[1779404983889,28.27,77652.29,0.0,0.89357,0.0001,11.4848]
[1779404984020,28.27,77652.29,0.0,0.89357,0.0001,11.4848]
[1779404984216,28.27,77651.98,0.0,0.89354,0.0001,11.487]
[1779404989251,28.27,77652.31,0.0,0.8936,0.0001,11.483]
[1779404994286,28.27,77652.46,0.0,0.89363,0.0001,11.48037]
[1779404999322,28.26,77652.39,0.0,0.89364,0.0001,11.47942]
[1779405002343,28.26,77643.07,0.0,0.89268,0.0001,11.55262]
[1779405003735,28.26,77643.07,0.0,0.89268,0.0001,11.55262]
[1779405003772,28.26,77643.07,0.0,0.89268,0.0001,11.55262]
[1779405003785,28.26,77641.7,0.0,0.89254,0.0001,11.56311]
[1779405010398,28.26,77641.49,0.0,0.89256,0.0001,11.56181]
[1779405012607,28.26,77642.02,0.0,0.89262,0.0001,11.55717]
[1779405012774,28.26,77642.02,0.0,0.89262,0.0001,11.55717]
[1779405013651,28.26,77642.09,0.0,0.89263,0.0001,11.55621]
[1779405013771,28.26,77642.09,0.0,0.89263,0.0001,11.55621]
[1779405013863,28.25,77641.95,0.0,0.89262,0.0001,11.55692]
[1779405019463,28.25,77642.49,0.0,0.89271,0.0001,11.55024]
[1779405024498,28.25,77641.95,0.0,0.89268,0.0001,11.55266]
[1779405029533,28.24,77641.75,0.0,0.89268,0.0001,11.5524]
[1779405034039,28.24,77640.79,0.0,0.89263,0.0001,11.55469]
[1779405034278,28.24,77640.79,0.0,0.89263,0.0001,11.55469]
[1779405041617,28.24,77640.91,0.0,0.89268,0.0001,11.55049]
[1779405046652,28.23,77640.79,0.0,0.89269,0.0001,11.54971]
[1779405048601,28.23,77640.79,0.0,0.89269,0.0001,11.54971]
[1779405048774,28.23,77640.79,0.0,0.89269,0.0001,11.54971]
[1779405049342,28.23,77640.79,0.0,0.8927,0.0001,11.54904]
[1779405049522,28.23,77640.79,0.0,0.8927,0.0001,11.54904]
[1779405049621,28.23,77640.79,0.0,0.89271,0.0001,11.5487]
[1779405054709,28.23,77640.83,0.0,0.89273,0.0001,11.54674]
[1779405059745,28.23,77641.0,0.0,0.89277,0.0001,11.54381]
[1779405069815,28.22,77641.0,0.0,0.89281,0.0001,11.54076]
[1779405074850,28.22,77641.04,0.0,0.89283,0.0001,11.53896]
[1779405075898,28.22,77641.04,0.0,0.89283,0.0001,11.53896]
[1779405076023,28.22,77641.04,0.0,0.89283,0.0001,11.53896]
[1779405087941,28.21,77641.18,0.0,0.8929,0.0001,11.53411]
[1779405094990,28.21,77641.23,0.0,0.89296,0.0001,11.52735]
[1779405101032,28.21,77641.51,0.0,0.89301,0.0001,11.52342]
[1779405106068,28.21,77639.53,0.0,0.89282,0.0001,11.53773]
[1779405111103,28.2,77637.89,0.0,0.89267,0.0001,11.54931]
[1779405112456,28.2,77637.35,0.0,0.89262,0.0001,11.5533]
[1779405112520,28.2,77637.35,0.0,0.89262,0.0001,11.5533]
[1779405113616,28.2,77637.57,0.0,0.89265,0.0001,11.55122]
[1779405113770,28.2,77637.57,0.0,0.89265,0.0001,11.55122]
[1779405114124,28.2,77637.58,0.0,0.89265,0.0001,11.55082]
[1779405121173,28.2,77629.62,0.0,0.89184,0.00011,11.61214]
[1779405122180,28.2,77623.16,0.0,0.89116,0.00011,11.66389]
[1779405123187,28.2,77617.8,0.0,0.89059,0.00011,11.7068]
[1779405125201,28.2,77615.23,0.0,0.89032,0.00011,11.72716]
[1779405126400,28.2,77615.23,0.0,0.89032,0.00011,11.72716]
[1779405126522,28.2,77614.49,0.0,0.89024,0.00011,11.73337]
[1779405133257,28.2,77613.92,0.0,0.89018,0.00011,11.73803]
[1779405137897,28.2,77613.91,0.0,0.89018,0.00011,11.73762]
[1779405138022,28.2,77613.91,0.0,0.89018,0.00011,11.73762]
[1779405138401,28.2,77613.91,0.0,0.89018,0.00011,11.73762]
[1779405138521,28.2,77613.91,0.0,0.89019,0.00011,11.73732]
[1779405138622,28.2,77613.91,0.0,0.89019,0.00011,11.73717]
[1779405146348,28.2,77613.91,0.0,0.89021,0.00011,11.736]
[1779405153826,28.2,77613.91,0.0,0.89021,0.00011,11.736]
[1779405154021,28.2,77613.91,0.0,0.89021,0.00011,11.736]
[1779405165481,28.19,77613.46,0.0,0.89022,0.00011,11.73333]
[1779405170516,28.19,77600.08,0.0,0.88878,0.00011,11.84093]
[1779405171523,28.19,77595.88,0.0,0.88833,0.00011,11.87496]
[1779405173154,28.19,77595.88,0.0,0.88833,0.00011,11.87496]
[1779405173269,28.19,77595.88,0.0,0.88833,0.00011,11.87496]
[1779405174460,28.19,77594.4,0.0,0.88816,0.00011,11.88717]
[1779405174522,28.19,77594.4,0.0,0.88816,0.00011,11.88717]
[1779405174544,28.19,77594.03,0.0,0.88812,0.00011,11.89028]
[1779405178572,28.19,77586.18,0.0,0.88727,0.00011,11.95406]
[1779405181598,28.19,77581.48,0.0,0.88675,0.00011,11.99205]
[1779405183579,28.19,77581.39,0.0,0.88674,0.00011,11.99274]
[1779405183770,28.19,77581.39,0.0,0.88674,0.00011,11.99274]
[1779405189654,28.19,77581.63,0.0,0.88677,0.00011,11.99051]
[1779405195392,28.19,77581.42,0.0,0.88675,0.00011,11.99197]
[1779405195520,28.19,77582.42,0.0,0.88686,0.00011,11.98381]
[1779405196723,28.19,77582.38,0.0,0.88686,0.00011,11.98407]
[1779405196772,28.19,77582.38,0.0,0.88686,0.00011,11.98407]
[1779405196824,28.19,77582.38,0.0,0.88686,0.00011,11.98399]
[1779405204759,28.19,77582.34,0.0,0.88687,0.00011,11.98367]
[1779405209336,28.19,77583.13,0.0,0.88696,0.00011,11.97702]
[1779405209526,28.19,77582.85,0.0,0.88693,0.00011,11.9792]
[1779405213822,28.19,77573.06,0.0,0.8859,0.00011,12.05361]
[1779405214829,28.19,77558.13,0.0,0.88425,0.00011,12.17445]
[1779405215836,28.19,77558.02,0.0,0.88425,0.00011,12.17496]
[1779405217395,28.19,77558.02,0.0,0.88425,0.00011,12.17496]
[1779405217525,28.19,77558.02,0.0,0.88425,0.00011,12.17496]
[1779405219410,28.19,77558.1,0.0,0.88427,0.00011,12.17357]
[1779405219527,28.19,77558.1,0.0,0.88427,0.00011,12.17357]
[1779405219621,28.19,77558.1,0.0,0.88428,0.00011,12.17285]
[1779405225906,28.18,77561.91,0.0,0.88472,0.00011,12.14]
[1779405229312,28.18,77562.68,0.0,0.88481,0.00011,12.13321]
[1779405229521,28.18,77562.88,0.0,0.88484,0.00011,12.13104]
[1779405234969,28.18,77569.1,0.0,0.88555,0.00011,12.07922]
[1779405235745,28.18,77569.1,0.0,0.88555,0.00011,12.07922]
[1779405235772,28.18,77569.1,0.0,0.88555,0.00011,12.07922]
[1779405237288,28.18,77569.48,0.0,0.88559,0.00011,12.07594]
[1779405237371,28.18,77569.63,0.0,0.88561,0.00011,12.07451]
[1779405237530,28.18,77569.63,0.0,0.88561,0.00011,12.07451]
[1779405240025,28.18,77564.52,0.0,0.88506,0.00011,12.11531]
[1779405241090,28.18,77564.52,0.0,0.88506,0.00011,12.11531]
[1779405241270,28.18,77564.52,0.0,0.88506,0.00011,12.11531]
[1779405241359,28.18,77560.15,0.0,0.88458,0.00011,12.15051]
[1779405244524,28.18,77559.67,0.0,0.88453,0.00011,12.15408]
[1779405244775,28.18,77556.96,0.0,0.88424,0.00011,12.17544]
[1779405245038,28.18,77555.88,0.0,0.88412,0.00011,12.18385]
[1779405247526,28.17,77555.06,0.0,0.88404,0.00011,12.19015]
[1779405247771,28.17,77555.1,0.0,0.88405,0.00011,12.18946]
[1779405253095,28.17,77554.93,0.0,0.88406,0.00011,12.18875]
[1779405256285,28.17,77554.98,0.0,0.88407,0.00011,12.188]
[1779405257344,28.17,77554.98,0.0,0.88407,0.00011,12.18734]
[1779405257522,28.17,77554.98,0.0,0.88407,0.00011,12.18734]
[1779405257350,28.17,77553.71,0.0,0.88394,0.00011,12.19734]
[1779405264172,28.17,77555.51,0.0,0.88414,0.00011,12.18237]
[1779405267193,28.17,77560.39,0.0,0.88468,0.00011,12.14296]
[1779405272228,28.17,77562.07,0.0,0.88491,0.00011,12.12386]
[1779405279278,28.16,77559.95,0.0,0.88469,0.00011,12.14005]
[1779405280285,28.16,77554.89,0.0,0.88413,0.00011,12.18128]
[1779405281292,28.17,77542.92,0.0,0.8828,0.00011,12.27875]
[1779405282299,28.17,77518.58,0.0,0.88005,0.00011,12.47783]
[1779405283306,28.17,77504.14,0.0,0.87839,0.00011,12.59617]
[1779405284317,28.17,77503.11,0.0,0.87827,0.00012,12.60483]
[1779405286695,28.17,77505.19,0.0,0.87851,0.00011,12.58816]
[1779405289352,28.17,77510.68,0.0,0.87912,0.00011,12.54461]
[1779405294387,28.17,77509.96,0.0,0.87901,0.00011,12.55229]
[1779405295447,28.17,77509.96,0.0,0.87901,0.00011,12.55229]
[1779405295523,28.17,77509.96,0.0,0.87901,0.00011,12.55229]
[1779405295548,28.17,77509.96,0.0,0.87901,0.00011,12.55216]
[1779405298057,28.17,77509.63,0.0,0.87897,0.00011,12.55479]
[1779405298415,28.17,77503.52,0.0,0.87827,0.00011,12.60517]
[1779405302472,28.17,77499.42,0.0,0.87777,0.00012,12.64039]
[1779405305431,28.18,77497.75,0.0,0.87758,0.00012,12.65442]
[1779405305503,28.17,77490.68,0.0,0.87676,0.00012,12.71229]
[1779405306210,28.17,77490.68,0.0,0.87676,0.00012,12.71229]
[1779405307514,28.18,77481.89,0.0,0.87574,0.00012,12.78479]
[1779405308521,28.18,77470.9,0.0,0.87444,0.00012,12.87573]
[1779405309263,28.18,77470.9,0.0,0.87444,0.00012,12.87573]
[1779405310535,28.18,77472.89,0.0,0.87467,0.00012,12.8601]
[1779405315570,28.18,77472.55,0.0,0.87461,0.00012,12.86416]
[1779405317584,28.18,77468.36,0.0,0.87411,0.00012,12.89913]
[1779405318865,28.18,77468.32,0.0,0.8741,0.00012,12.89964]
[1779405319021,28.18,77468.32,0.0,0.8741,0.00012,12.89964]
[1779405319269,28.18,77468.32,0.0,0.8741,0.00012,12.89964]
[1779405319598,28.18,77468.79,0.0,0.87416,0.00012,12.89596]
[1779405323627,28.18,77478.1,0.0,0.87524,0.00012,12.82008]
[1779405325641,28.18,77485.31,0.0,0.87607,0.00012,12.76142]
[1779405325971,28.18,77485.31,0.0,0.87607,0.00012,12.76142]
[1779405326028,28.18,77485.31,0.0,0.87607,0.00012,12.76142]
[1779405326648,28.18,77485.99,0.0,0.87614,0.00012,12.75623]
[1779405327655,28.18,77495.13,0.0,0.8772,0.00012,12.68114]
[1779405329669,28.18,77498.49,0.0,0.87759,0.00012,12.65385]
[1779405334704,28.19,77502.8,0.0,0.8781,0.00012,12.6151]
[1779405339739,28.19,77510.34,0.0,0.87896,0.00011,12.55422]
[1779405342923,28.19,77509.75,0.0,0.87889,0.00011,12.5592]
[1779405344776,28.19,77515.53,0.0,0.87955,0.00011,12.51165]
[1779405347011,28.19,77514.76,0.0,0.87946,0.00011,12.51792]
[1779405347028,28.19,77514.76,0.0,0.87946,0.00011,12.51792]
[1779405347347,28.19,77515.3,0.0,0.87953,0.00011,12.51347]
[1779405350818,28.19,77524.26,0.0,0.88055,0.00011,12.44013]
[1779405353275,28.19,77525.11,0.0,0.88064,0.00011,12.43328]
[1779405357439,28.19,77524.41,0.0,0.88056,0.00011,12.4394]
[1779405357524,28.19,77524.41,0.0,0.88056,0.00011,12.4394]
[1779405357621,28.19,77524.01,0.0,0.88051,0.00011,12.44284]
[1779405361413,28.19,77523.78,0.0,0.88048,0.00011,12.44488]
[1779405361895,28.19,77516.83,0.0,0.87969,0.00011,12.50184]
[1779405366930,28.19,77515.67,0.0,0.87956,0.00011,12.51132]
[1779405370958,28.19,77523.81,0.0,0.88048,0.00011,12.44476]
[1779405372852,28.19,77525.27,0.0,0.88065,0.00011,12.43293]
[1779405373024,28.19,77525.27,0.0,0.88065,0.00011,12.43293]
[1779405373028,28.19,77525.47,0.0,0.88067,0.00011,12.4314]
[1779405379016,28.19,77526.78,0.0,0.88081,0.00011,12.4214]
[1779405385061,28.19,77526.88,0.0,0.88081,0.00011,12.42126]
[1779405390096,28.19,77527.42,0.0,0.88086,0.00011,12.41737]
[1779405395131,28.19,77527.77,0.0,0.88093,0.00011,12.41077]
[1779405399159,28.19,77532.11,0.0,0.88141,0.00011,12.37593]
[1779405404194,28.2,77534.41,0.0,0.88166,0.00011,12.35814]
[1779405409229,28.2,77533.98,0.0,0.88159,0.00011,12.36266]
[1779405414265,28.2,77530.98,0.0,0.88124,0.00011,12.38802]
[1779405419300,28.2,77531.39,0.0,0.88128,0.00011,12.38552]
[1779405424335,28.2,77533.12,0.0,0.88146,0.00011,12.37234]
[1779405429370,28.2,77533.26,0.0,0.88146,0.00011,12.37223]
[1779405434406,28.21,77532.52,0.0,0.88137,0.00011,12.37926]
[1779405436420,28.21,77527.86,0.0,0.88084,0.00011,12.41766]
[1779405441455,28.21,77525.29,0.0,0.88054,0.00011,12.43921]
[1779405444476,28.21,77531.94,0.0,0.88128,0.00011,12.38531]
[1779405449511,28.21,77534.02,0.0,0.8815,0.00011,12.36938]
[1779405454546,28.21,77533.87,0.0,0.88151,0.00011,12.36734]
[1779405462602,28.21,77533.94,0.0,0.88149,0.00011,12.36843]
[1779405464618,28.21,77541.41,0.0,0.88233,0.00011,12.30799]
[1779405467640,28.22,77543.55,0.0,0.88255,0.00011,12.29141]
[1779405471699,28.22,77543.85,0.0,0.88257,0.00011,12.28996]
[1779405471772,28.22,77543.85,0.0,0.88257,0.00011,12.28996]
[1779405480730,28.22,77543.64,0.0,0.8825,0.00011,12.29541]
[1779405481737,28.22,77536.17,0.0,0.88166,0.00011,12.35656]
[1779405483751,28.23,77533.2,0.0,0.88132,0.00011,12.38126]
[1779405484335,28.23,77533.2,0.0,0.88132,0.00011,12.38126]
[1779405484529,28.23,77533.2,0.0,0.88132,0.00011,12.38126]
[1779405484758,28.23,77533.05,0.0,0.8813,0.00011,12.38272]
[1779405485274,28.23,77533.05,0.0,0.8813,0.00011,12.38272]
[1779405487739,28.23,77529.33,0.0,0.88087,0.00011,12.41353]
[1779405487773,28.23,77529.33,0.0,0.88087,0.00011,12.41353]
[1779405492384,28.23,77528.46,0.0,0.88076,0.00011,12.42158]
[1779405492523,28.23,77528.46,0.0,0.88076,0.00011,12.42158]
[1779405492578,28.23,77528.46,0.0,0.88076,0.00011,12.42158]
[1779405492781,28.23,77528.46,0.0,0.88076,0.00011,12.42158]
[1779405492819,28.23,77527.86,0.0,0.88069,0.00011,12.42665]
[1779405498861,28.23,77529.48,0.0,0.88086,0.00011,12.4145]
[1779405501088,28.23,77529.48,0.0,0.88086,0.00011,12.4145]
[1779405501258,28.23,77529.48,0.0,0.88086,0.00011,12.4145]
[1779405501275,28.23,77529.48,0.0,0.88086,0.00011,12.4145]
[1779405501298,28.23,77529.48,0.0,0.88085,0.00011,12.41487]
[1779405509438,28.23,77529.41,0.0,0.88083,0.00011,12.41634]
[1779405509521,28.23,77529.41,0.0,0.88083,0.00011,12.41634]
[1779405515980,28.24,77529.41,0.0,0.88084,0.00011,12.41379]
[1779405523102,28.24,77529.41,0.0,0.88084,0.00011,12.41379]
[1779405523269,28.24,77529.41,0.0,0.88084,0.00011,12.41379]
[1779405523370,28.24,77529.41,0.0,0.88082,0.00011,12.41503]
[1779405525862,28.24,77532.24,0.0,0.88114,0.00011,12.39232]
[1779405526022,28.24,77532.24,0.0,0.88114,0.00011,12.39232]
[1779405527162,28.24,77533.89,0.0,0.88132,0.00011,12.37909]
[1779405527271,28.24,77533.89,0.0,0.88132,0.00011,12.37909]
[1779405533105,28.24,77539.1,0.0,0.88188,0.00011,12.33847]
[1779405535468,28.24,77540.38,0.0,0.88202,0.00011,12.32834]
[1779405535521,28.24,77540.38,0.0,0.88202,0.00011,12.32834]
[1779405535856,28.24,77540.38,0.0,0.88202,0.00011,12.32834]
[1779405535571,28.24,77541.53,0.0,0.88215,0.00011,12.31929]
[1779405536026,28.24,77541.53,0.0,0.88215,0.00011,12.31929]
[1779405537266,28.24,77541.86,0.0,0.88218,0.00011,12.31692]
[1779405537526,28.24,77541.86,0.0,0.88218,0.00011,12.31692]
[1779405541912,28.25,77544.87,0.0,0.8825,0.00011,12.29418]
[1779405542024,28.25,77544.87,0.0,0.8825,0.00011,12.29418]
[1779405542448,28.25,77544.87,0.0,0.8825,0.00011,12.29418]
[1779405542522,28.25,77544.87,0.0,0.8825,0.00011,12.29418]
[1779405542613,28.25,77543.66,0.0,0.88236,0.00011,12.30436]
[1779405549217,28.25,77543.05,0.0,0.88226,0.00011,12.31155]
[1779405552238,28.25,77537.41,0.0,0.88161,0.00011,12.35835]
[1779405552996,28.25,77537.41,0.0,0.88161,0.00011,12.35835]
[1779405553021,28.25,77537.41,0.0,0.88161,0.00011,12.35835]
[1779405553558,28.25,77537.41,0.0,0.88161,0.00011,12.35835]
[1779405553773,28.25,77537.41,0.0,0.88161,0.00011,12.35835]
[1779405553851,28.25,77534.63,0.0,0.88129,0.00011,12.38141]
[1779405559287,28.25,77534.62,0.0,0.88128,0.00011,12.38249]
[1779405561418,28.25,77534.39,0.0,0.88125,0.00011,12.38455]
[1779405561530,28.25,77534.39,0.0,0.88125,0.00011,12.38455]
[1779405561765,28.25,77534.39,0.0,0.88125,0.00011,12.38455]
[1779405561774,28.25,77534.39,0.0,0.88125,0.00011,12.38455]
[1779405561819,28.25,77534.39,0.0,0.88124,0.00011,12.38493]
[1779405563958,28.25,77535.63,0.0,0.88138,0.00011,12.37503]
[1779405564022,28.25,77535.63,0.0,0.88138,0.00011,12.37503]
[1779405569357,28.26,77535.5,0.0,0.88135,0.00011,12.37725]
[1779405570683,28.26,77535.5,0.0,0.88135,0.00011,12.37725]
[1779405570785,28.26,77535.5,0.0,0.88135,0.00011,12.37725]
[1779405570843,28.26,77537.7,0.0,0.88159,0.00011,12.35976]
[1779405571128,28.26,77537.7,0.0,0.88159,0.00011,12.35976]
[1779405571272,28.26,77537.7,0.0,0.88159,0.00011,12.35976]
[1779405571972,28.26,77538.85,0.0,0.88176,0.00011,12.3461]
[1779405572022,28.26,77538.85,0.0,0.88176,0.00011,12.3461]
[1779405581027,28.26,77536.63,0.0,0.8815,0.00011,12.36482]
[1779405581274,28.26,77536.63,0.0,0.8815,0.00011,12.36482]
[1779405581442,28.26,77540.82,0.0,0.88195,0.00011,12.33216]
[1779405582638,28.26,77540.82,0.0,0.88195,0.00011,12.33216]
[1779405582772,28.26,77540.82,0.0,0.88195,0.00011,12.33216]
[1779405582841,28.26,77544.96,0.0,0.88241,0.00011,12.29905]
[1779405586459,28.26,77545.91,0.0,0.88251,0.00011,12.29164]
[1779405586523,28.26,77545.91,0.0,0.88251,0.00011,12.29164]
[1779405588968,28.26,77547.93,0.0,0.88272,0.00011,12.2765]
[1779405589027,28.26,77547.93,0.0,0.88272,0.00011,12.2765]
[1779405589500,28.27,77548.62,0.0,0.88279,0.00011,12.27125]
[1779405590162,28.27,77548.62,0.0,0.88279,0.00011,12.27125]
[1779405590270,28.27,77548.62,0.0,0.88279,0.00011,12.27125]
[1779405592583,28.27,77549.87,0.0,0.88292,0.00011,12.26184]
[1779405592779,28.27,77549.87,0.0,0.88292,0.00011,12.26184]
[1779405597164,28.27,77550.84,0.0,0.883,0.00011,12.25592]
[1779405597271,28.27,77550.84,0.0,0.883,0.00011,12.25592]
[1779405597840,28.27,77550.84,0.0,0.883,0.00011,12.25592]
[1779405597924,28.27,77551.8,0.0,0.8831,0.00011,12.24895]
[1779405598022,28.27,77551.8,0.0,0.8831,0.00011,12.24895]
[1779405603599,28.27,77544.51,0.0,0.88225,0.00011,12.31011]
[1779405604087,28.27,77544.51,0.0,0.88225,0.00011,12.31011]
[1779405604273,28.27,77544.51,0.0,0.88225,0.00011,12.31011]
[1779405604581,28.27,77544.51,0.0,0.88225,0.00011,12.31011]
[1779405604772,28.27,77544.51,0.0,0.88225,0.00011,12.31011]
[1779405604844,28.28,77540.68,0.0,0.88182,0.00011,12.34182]
[1779405610647,28.28,77539.53,0.0,0.88167,0.00011,12.35246]
[1779405615682,28.28,77539.34,0.0,0.88163,0.00011,12.3553]
[1779405620718,28.28,77539.81,0.0,0.88167,0.00011,12.35278]
[1779405625756,28.28,77539.46,0.0,0.88161,0.00011,12.35694]
[1779405630791,28.29,77537.99,0.0,0.88143,0.00011,12.37019]
[1779405632588,28.29,77538.19,0.0,0.88148,0.00011,12.3645]
[1779405632772,28.29,77538.19,0.0,0.88148,0.00011,12.3645]
[1779405632805,28.29,77540.01,0.0,0.88168,0.00011,12.34995]
[1779405633169,28.29,77540.01,0.0,0.88168,0.00011,12.34995]
[1779405633273,28.29,77540.01,0.0,0.88168,0.00011,12.34995]
[1779405635260,28.29,77540.88,0.0,0.88177,0.00011,12.34341]
[1779405635276,28.29,77540.88,0.0,0.88177,0.00011,12.34341]
[1779405635582,28.29,77540.88,0.0,0.88177,0.00011,12.34341]
[1779405635783,28.29,77540.88,0.0,0.88177,0.00011,12.34341]
[1779405635829,28.29,77547.84,0.0,0.88255,0.00011,12.28718]
[1779405636507,28.29,77547.84,0.0,0.88255,0.00011,12.28718]
[1779405636520,28.29,77547.84,0.0,0.88255,0.00011,12.28718]
[1779405636836,28.29,77554.6,0.0,0.8833,0.00011,12.23264]
[1779405637601,28.29,77554.6,0.0,0.8833,0.00011,12.23264]
[1779405637772,28.29,77554.6,0.0,0.8833,0.00011,12.23264]
[1779405638046,28.29,77555.27,0.0,0.88337,0.00011,12.22758]
[1779405638269,28.29,77555.27,0.0,0.88337,0.00011,12.22758]
[1779405642636,28.29,77555.65,0.0,0.88338,0.00011,12.22672]
[1779405642770,28.29,77555.65,0.0,0.88338,0.00011,12.22672]
[1779405643753,28.29,77556.56,0.0,0.88348,0.00011,12.21934]
[1779405643771,28.29,77556.56,0.0,0.88348,0.00011,12.21934]
[1779405643904,28.29,77555.99,0.0,0.8834,0.00011,12.22483]
[1779405645426,28.29,77556.17,0.0,0.88342,0.00011,12.22337]
[1779405645522,28.29,77556.17,0.0,0.88342,0.00011,12.22337]
[1779405650934,28.3,77556.29,0.0,0.88343,0.00011,12.22289]
[1779405658407,28.3,77555.57,0.0,0.88335,0.00011,12.2287]
[1779405658521,28.3,77555.57,0.0,0.88335,0.00011,12.2287]
[1779405659120,28.3,77555.57,0.0,0.88335,0.00011,12.22863]
[1779405659274,28.3,77555.57,0.0,0.88335,0.00011,12.22863]
[1779405659373,28.3,77555.57,0.0,0.88335,0.00011,12.22861]
[1779405664026,28.3,77542.13,0.0,0.88185,0.00011,12.33787]
[1779405665755,28.3,77533.45,0.0,0.88087,0.00011,12.40863]
[1779405667120,28.3,77532.47,0.0,0.88076,0.00011,12.41671]
[1779405667274,28.3,77532.47,0.0,0.88076,0.00011,12.41671]
[1779405670076,28.3,77527.72,0.0,0.88022,0.00011,12.4557]
[1779405671631,28.3,77527.72,0.0,0.88022,0.00011,12.4557]
[1779405671775,28.3,77527.72,0.0,0.88022,0.00011,12.4557]
[1779405674810,28.3,77527.72,0.0,0.88022,0.00011,12.45574]
[1779405674911,28.3,77526.59,0.0,0.88009,0.00011,12.46503]
[1779405675028,28.3,77526.59,0.0,0.88009,0.00011,12.46503]
[1779405675111,28.3,77525.14,0.0,0.87992,0.00011,12.47686]
[1779405676565,28.3,77525.14,0.0,0.87992,0.00011,12.47686]
[1779405676773,28.3,77525.14,0.0,0.87992,0.00011,12.47686]
[1779405683169,28.3,77524.59,0.0,0.87986,0.00011,12.48139]
[1779405685678,28.3,77524.59,0.0,0.87986,0.00011,12.48139]
[1779405685771,28.3,77524.59,0.0,0.87986,0.00011,12.48139]
[1779405688888,28.3,77524.59,0.0,0.87986,0.00011,12.48142]
[1779405689022,28.3,77524.59,0.0,0.87986,0.00011,12.48142]
[1779405688989,28.3,77524.97,0.0,0.8799,0.00011,12.47841]
[1779405689548,28.3,77524.97,0.0,0.8799,0.00011,12.47841]
[1779405689773,28.3,77524.97,0.0,0.8799,0.00011,12.47841]
[1779405689091,28.3,77524.97,0.0,0.8799,0.00011,12.47841]
[1779405694246,28.3,77525.37,0.0,0.87998,0.00011,12.47103]
[1779405702473,28.3,77525.29,0.0,0.87997,0.00011,12.47183]
[1779405702521,28.3,77525.29,0.0,0.87997,0.00011,12.47183]
[1779405702622,28.3,77525.33,0.0,0.87997,0.00011,12.47175]
[1779405703123,28.3,77525.33,0.0,0.87997,0.00011,12.47175]
[1779405703194,28.3,77525.33,0.0,0.87997,0.00011,12.47175]
[1779405709351,28.3,77525.37,0.0,0.87997,0.00011,12.47184]
[1779405715393,28.3,77525.65,0.0,0.87999,0.00011,12.4699]
[1779405720429,28.3,77525.25,0.0,0.87994,0.00011,12.47344]
[1779405725464,28.3,77524.42,0.0,0.87985,0.00011,12.48041]
[1779405732513,28.3,77521.75,0.0,0.87954,0.00011,12.50236]
[1779405733091,28.3,77521.75,0.0,0.87954,0.00011,12.50236]
[1779405733279,28.3,77521.75,0.0,0.87954,0.00011,12.50236]
[1779405733313,28.3,77521.75,0.0,0.87954,0.00011,12.50237]
[1779405734335,28.3,77521.75,0.0,0.87954,0.00011,12.50237]
[1779405734524,28.3,77521.75,0.0,0.87954,0.00011,12.50237]
[1779405739825,28.3,77522.43,0.0,0.87962,0.00011,12.49688]
[1779405740026,28.3,77522.43,0.0,0.87962,0.00011,12.49688]
[1779405744468,28.3,77523.8,0.0,0.87977,0.00011,12.48585]
[1779405746832,28.3,77522.87,0.0,0.87967,0.00011,12.4935]
[1779405747031,28.3,77522.87,0.0,0.87967,0.00011,12.4935]
[1779405752045,28.3,77521.87,0.0,0.87955,0.00011,12.50168]
[1779405752275,28.3,77522.66,0.0,0.87967,0.00011,12.49096]
[1779405757104,28.3,77524.24,0.0,0.87985,0.00011,12.47831]
[1779405757270,28.3,77524.24,0.0,0.87985,0.00011,12.47831]
[1779405762723,28.3,77524.5,0.0,0.87988,0.00011,12.47645]
[1779405768765,28.3,77524.04,0.0,0.87982,0.00011,12.48044]
[1779405773805,28.3,77524.0,0.0,0.87981,0.00011,12.48094]
[1779405778840,28.3,77523.08,0.0,0.87971,0.00011,12.4886]
[1779405782270,28.3,77521.11,0.0,0.87948,0.00011,12.50471]
[1779405782524,28.3,77521.11,0.0,0.87948,0.00011,12.50471]
[1779405787903,28.3,77519.73,0.0,0.87933,0.00011,12.51594]
[1779405792938,28.3,77520.03,0.0,0.87936,0.00011,12.51346]
[1779405797973,28.3,77521.06,0.0,0.87948,0.00011,12.50507]
[1779405798980,28.3,77526.3,0.0,0.88007,0.00011,12.46239]
[1779405800565,28.3,77525.62,0.0,0.88,0.00011,12.46794]
[1779405800774,28.3,77525.62,0.0,0.88,0.00011,12.46794]
[1779405811064,28.3,77525.42,0.0,0.88,0.00011,12.46602]
[1779405813251,28.3,77525.32,0.0,0.87998,0.00011,12.46689]
[1779405813272,28.3,77525.32,0.0,0.87998,0.00011,12.46689]
[1779405820127,28.3,77525.32,0.0,0.87998,0.00011,12.46734]
[1779405826171,28.31,77525.73,0.0,0.88002,0.00011,12.46431]
[1779405831206,28.31,77525.02,0.0,0.87994,0.00011,12.47034]
[1779405836339,28.31,77526.36,0.0,0.88009,0.00011,12.45959]
[1779405836526,28.31,77526.36,0.0,0.88009,0.00011,12.45959]
[1779405843291,28.31,77524.9,0.0,0.87992,0.00011,12.47182]
[1779405846963,28.31,77524.93,0.0,0.87992,0.00011,12.47161]
[1779405847022,28.31,77524.93,0.0,0.87992,0.00011,12.47161]
[1779405852356,28.31,77524.57,0.0,0.87987,0.00011,12.4748]
[1779405857391,28.31,77525.09,0.0,0.87993,0.00011,12.4707]
[1779405859754,28.31,77525.07,0.0,0.87993,0.00011,12.4709]
[1779405859775,28.31,77525.07,0.0,0.87993,0.00011,12.4709]
[1779405865447,28.31,77525.67,0.0,0.87999,0.00011,12.46627]
[1779405867462,28.31,77534.11,0.0,0.88095,0.00011,12.39768]
[1779405868469,28.31,77540.43,0.0,0.88166,0.00011,12.34646]
[1779405869906,28.31,77540.43,0.0,0.88166,0.00011,12.34646]
[1779405870030,28.31,77540.43,0.0,0.88166,0.00011,12.34646]
[1779405870129,28.31,77544.3,0.0,0.88209,0.00011,12.31525]
[1779405875518,28.31,77545.98,0.0,0.8823,0.00011,12.29775]
[1779405878239,28.31,77546.63,0.0,0.88238,0.00011,12.29237]
[1779405878272,28.31,77546.63,0.0,0.88238,0.00011,12.29237]
[1779405880316,28.31,77546.5,0.0,0.88235,0.00011,12.29436]
[1779405888609,28.32,77545.31,0.0,0.88218,0.00011,12.30681]
[1779405893640,28.32,77546.47,0.0,0.88231,0.00011,12.2975]
[1779405895140,28.32,77544.53,0.0,0.88209,0.00011,12.31351]
[1779405895273,28.32,77544.08,0.0,0.88203,0.00011,12.31748]
[1779405895658,28.32,77543.22,0.0,0.88194,0.00011,12.32446]
[1779405900694,28.32,77545.24,0.0,0.88214,0.00011,12.30965]
[1779405903947,28.32,77546.31,0.0,0.88225,0.00011,12.30161]
[1779405904034,28.32,77546.31,0.0,0.88225,0.00011,12.30161]
[1779405907613,28.32,77546.15,0.0,0.88222,0.00011,12.30419]
[1779405907776,28.32,77546.15,0.0,0.88222,0.00011,12.30419]
[1779405907878,28.32,77546.15,0.0,0.88221,0.00011,12.30452]
[1779405909210,28.32,77546.15,0.0,0.88221,0.00011,12.30452]
[1779405909278,28.32,77545.88,0.0,0.88218,0.00011,12.30703]
[1779405916281,28.33,77543.42,0.0,0.88188,0.00011,12.32824]
[1779405916521,28.33,77543.42,0.0,0.88188,0.00011,12.32824]
[1779405917112,28.33,77543.42,0.0,0.88188,0.00011,12.32824]
[1779405917129,28.33,77543.42,0.0,0.88187,0.00011,12.32943]
[1779405917271,28.33,77543.42,0.0,0.88187,0.00011,12.32943]
[1779405922848,28.33,77543.5,0.0,0.88185,0.00011,12.33052]
[1779405927882,28.33,77545.03,0.0,0.88201,0.00011,12.3195]
[1779405929897,28.33,77552.21,0.0,0.8828,0.00011,12.26193]
[1779405930933,28.33,77552.21,0.0,0.8828,0.00011,12.26193]
[1779405931023,28.33,77552.21,0.0,0.8828,0.00011,12.26193]
[1779405934932,28.34,77565.14,0.0,0.88426,0.00011,12.15376]
[1779405935939,28.34,77565.98,0.0,0.88435,0.00011,12.14708]
[1779405936354,28.34,77565.98,0.0,0.88435,0.00011,12.14708]
[1779405936522,28.34,77565.98,0.0,0.88435,0.00011,12.14708]
[1779405940967,28.33,77567.26,0.0,0.88449,0.00011,12.13645]
[1779405941023,28.33,77567.26,0.0,0.88449,0.00011,12.13645]
[1779405943511,28.33,77567.14,0.0,0.88449,0.00011,12.13662]
[1779405943520,28.33,77567.14,0.0,0.88449,0.00011,12.13662]
[1779405944015,28.33,77568.45,0.0,0.88464,0.00011,12.12577]
[1779405948410,28.33,77568.85,0.0,0.8847,0.00011,12.12153]
[1779405948527,28.33,77568.85,0.0,0.8847,0.00011,12.12153]
[1779405953381,28.33,77568.75,0.0,0.8847,0.00011,12.12131]
[1779405953520,28.33,77568.75,0.0,0.8847,0.00011,12.12131]
[1779405954085,28.33,77568.79,0.0,0.88471,0.00011,12.12071]
[1779405959120,28.33,77569.24,0.0,0.88478,0.00011,12.11559]
[1779405961134,28.33,77574.06,0.0,0.88532,0.00011,12.0761]
[1779405961800,28.33,77574.06,0.0,0.88532,0.00011,12.0761]
[1779405962032,28.33,77574.06,0.0,0.88532,0.00011,12.0761]
[1779405965697,28.32,77575.46,0.0,0.88548,0.00011,12.06382]
[1779405965775,28.32,77575.46,0.0,0.88548,0.00011,12.06382]
[1779405966169,28.32,77576.56,0.0,0.88561,0.00011,12.05471]
[1779405966580,28.32,77576.56,0.0,0.88561,0.00011,12.05471]
[1779405966771,28.32,77576.56,0.0,0.88561,0.00011,12.05471]
[1779405972009,28.32,77576.33,0.0,0.8856,0.00011,12.05536]
[1779405972022,28.32,77576.33,0.0,0.8856,0.00011,12.05536]
[1779405972211,28.32,77576.7,0.0,0.88564,0.00011,12.05212]
[1779405973619,28.32,77576.04,0.0,0.88557,0.00011,12.0572]
[1779405973774,28.32,77576.04,0.0,0.88557,0.00011,12.0572]
[1779405979260,28.32,77580.39,0.0,0.88607,0.00011,12.02043]
[1779405979725,28.32,77580.39,0.0,0.88607,0.00011,12.02043]
[1779405979773,28.32,77580.39,0.0,0.88607,0.00011,12.02043]
[1779405980267,28.32,77584.2,0.0,0.88649,0.00011,11.98954]
[1779405980464,28.32,77584.2,0.0,0.88649,0.00011,11.98954]
[1779405980520,28.32,77584.2,0.0,0.88649,0.00011,11.98954]
[1779405986309,28.32,77583.45,0.0,0.88642,0.00011,11.99454]
[1779405990455,28.31,77586.9,0.0,0.88681,0.00011,11.96608]
[1779405990523,28.31,77586.9,0.0,0.88681,0.00011,11.96608]
[1779405994970,28.31,77586.77,0.0,0.88683,0.00011,11.96239]
[1779405995021,28.31,77586.77,0.0,0.88683,0.00011,11.96239]
[1779405996992,28.31,77589.52,0.0,0.88713,0.00011,11.94002]
[1779405997025,28.31,77589.52,0.0,0.88713,0.00011,11.94002]
[1779405997093,28.31,77589.6,0.0,0.88714,0.00011,11.93928]
[1779406002603,28.31,77588.87,0.0,0.88707,0.00011,11.94464]
[1779406002771,28.31,77588.87,0.0,0.88707,0.00011,11.94464]
[1779406013499,28.31,77588.63,0.0,0.88705,0.00011,11.94606]
[1779406013520,28.31,77588.63,0.0,0.88705,0.00011,11.94606]
[1779406013930,28.31,77588.63,0.0,0.88705,0.00011,11.94606]
[1779406014025,28.31,77588.63,0.0,0.88705,0.00011,11.94606]
[1779406014126,28.31,77588.63,0.0,0.88706,0.00011,11.94547]
[1779406017790,28.31,77589.9,0.0,0.8872,0.00011,11.93497]
[1779406018023,28.31,77589.9,0.0,0.8872,0.00011,11.93497]
[1779406021854,28.31,77592.5,0.0,0.88749,0.00011,11.91374]
[1779406022022,28.31,77592.5,0.0,0.88749,0.00011,11.91374]
[1779406022100,28.31,77592.46,0.0,0.88748,0.00011,11.91401]
[1779406022849,28.31,77592.46,0.0,0.88748,0.00011,11.91401]
[1779406023019,28.31,77592.46,0.0,0.88748,0.00011,11.91401]
[1779406023074,28.31,77598.54,0.0,0.88814,0.00011,11.86512]
[1779406029611,28.31,77598.85,0.0,0.88817,0.00011,11.86294]
[1779406035056,28.31,77597.39,0.0,0.88801,0.00011,11.87478]
[1779406035271,28.31,77597.39,0.0,0.88801,0.00011,11.87478]
[1779406037703,28.31,77597.37,0.0,0.88801,0.00011,11.87501]
[1779406037769,28.31,77597.37,0.0,0.88801,0.00011,11.87501]
[1779406037804,28.31,77597.19,0.0,0.88799,0.00011,11.87648]
[1779406043711,28.31,77597.3,0.0,0.888,0.00011,11.87562]
[1779406047605,28.31,77597.16,0.0,0.88799,0.00011,11.87672]
[1779406047774,28.31,77597.16,0.0,0.88799,0.00011,11.87672]
[1779406056803,28.31,77597.14,0.0,0.88802,0.00011,11.8724]
[1779406059291,28.31,77597.14,0.0,0.88802,0.00011,11.8724]
[1779406059392,28.31,77597.02,0.0,0.88801,0.00011,11.87329]
[1779406059520,28.31,77597.02,0.0,0.88801,0.00011,11.87329]
[1779406068887,28.31,77597.02,0.0,0.88801,0.00011,11.87306]
[1779406073273,28.31,77597.31,0.0,0.88804,0.00011,11.87064]
[1779406075003,28.31,77598.4,0.0,0.88816,0.00011,11.86186]
[1779406075025,28.31,77598.4,0.0,0.88816,0.00011,11.86186]
[1779406075032,28.31,77598.44,0.0,0.88816,0.00011,11.86153]
[1779406080746,28.31,77597.77,0.0,0.88809,0.00011,11.86694]
[1779406086032,28.31,77597.08,0.0,0.88802,0.00011,11.87249]
[1779406086271,28.31,77597.08,0.0,0.88802,0.00011,11.87249]
[1779406087013,28.31,77585.65,0.0,0.88678,0.00011,11.96434]
[1779406088020,28.31,77584.05,0.0,0.88661,0.00011,11.97708]
[1779406090628,28.31,77581.88,0.0,0.88638,0.00011,11.99419]
[1779406090774,28.31,77581.88,0.0,0.88638,0.00011,11.99419]
[1779406090878,28.31,77581.88,0.0,0.88638,0.00011,11.99419]
[1779406091025,28.31,77581.88,0.0,0.88638,0.00011,11.99419]
[1779406091041,28.31,77581.8,0.0,0.88637,0.00011,11.99465]
[1779406096076,28.31,77579.03,0.0,0.88608,0.00011,12.01594]
[1779406101111,28.3,77579.1,0.0,0.8861,0.00011,12.01433]
[1779406102684,28.3,77578.49,0.0,0.88604,0.00011,12.01904]
[1779406102773,28.3,77578.49,0.0,0.88604,0.00011,12.01904]
[1779406102799,28.3,77578.49,0.0,0.88604,0.00011,12.01904]
[1779406103022,28.3,77578.49,0.0,0.88604,0.00011,12.01904]
[1779406103125,28.3,77578.48,0.0,0.88604,0.00011,12.01891]
[1779406109167,28.3,77578.81,0.0,0.88609,0.00011,12.01501]
[1779406112949,28.3,77578.64,0.0,0.88608,0.00011,12.01619]
[1779406113029,28.3,77578.64,0.0,0.88608,0.00011,12.01619]
[1779406113256,28.3,77578.64,0.0,0.88608,0.00011,12.01619]
[1779406113270,28.3,77578.64,0.0,0.88608,0.00011,12.01619]
[1779406113358,28.3,77578.64,0.0,0.88612,0.00011,12.01111]
[1779406122258,28.3,77573.41,0.0,0.88557,0.00011,12.05181]
[1779406124144,28.3,77573.48,0.0,0.88558,0.00011,12.05107]
[1779406124274,28.3,77573.48,0.0,0.88558,0.00011,12.05107]
[1779406124388,28.3,77573.48,0.0,0.88558,0.00011,12.05107]
[1779406124350,28.3,77573.66,0.0,0.8856,0.00011,12.04939]
[1779406124525,28.3,77573.66,0.0,0.8856,0.00011,12.04939]
[1779406130314,28.3,77576.15,0.0,0.88589,0.00011,12.02793]
[1779406132328,28.29,77580.57,0.0,0.88638,0.00011,11.99185]
[1779406134737,28.29,77580.42,0.0,0.88637,0.00011,11.9927]
[1779406134772,28.29,77580.42,0.0,0.88637,0.00011,11.9927]
[1779406135287,28.29,77580.42,0.0,0.88637,0.00011,11.9927]
[1779406135374,28.29,77580.42,0.0,0.88637,0.00011,11.99253]
[1779406135522,28.29,77580.42,0.0,0.88637,0.00011,11.99253]
[1779406140370,28.29,77583.43,0.0,0.88671,0.00011,11.96763]
[1779406140385,28.29,77582.0,0.0,0.88655,0.00011,11.97901]
[1779406140523,28.29,77582.0,0.0,0.88655,0.00011,11.97901]
[1779406141024,28.29,77582.0,0.0,0.88655,0.00011,11.97901]
[1779406141272,28.29,77582.0,0.0,0.88655,0.00011,11.97901]
[1779406145724,28.29,77580.42,0.0,0.88639,0.00011,11.99084]
[1779406145774,28.29,77580.42,0.0,0.88639,0.00011,11.99084]
[1779406151464,28.29,77580.33,0.0,0.8864,0.00011,11.99056]
[1779406155008,28.29,77581.19,0.0,0.8865,0.00011,11.98316]
[1779406155025,28.29,77581.19,0.0,0.8865,0.00011,11.98316]
[1779406155492,28.29,77581.99,0.0,0.88659,0.00011,11.97656]
[1779406155788,28.29,77581.99,0.0,0.88659,0.00011,11.97656]
[1779406156026,28.29,77581.99,0.0,0.88659,0.00011,11.97656]
[1779406162303,28.29,77581.52,0.0,0.88654,0.00011,11.97963]
[1779406162521,28.29,77581.52,0.0,0.88654,0.00011,11.97963]
[1779406166224,28.29,77581.77,0.0,0.88658,0.00011,11.97704]
[1779406166271,28.29,77581.77,0.0,0.88658,0.00011,11.97704]
[1779406166279,28.29,77581.86,0.0,0.88659,0.00011,11.97617]
[1779406169590,28.28,77576.74,0.0,0.88604,0.00011,12.01685]
[1779406171645,28.28,77575.05,0.0,0.88586,0.00011,12.03028]
[1779406171773,28.28,77575.05,0.0,0.88586,0.00011,12.03028]
[1779406179660,28.28,77574.65,0.0,0.88587,0.00011,12.02718]
[1779406182251,28.28,77575.61,0.0,0.88598,0.00011,12.01922]
[1779406182275,28.28,77575.61,0.0,0.88598,0.00011,12.01922]
[1779406182353,28.28,77575.61,0.0,0.88599,0.00011,12.01901]
[1779406183688,28.28,77585.47,0.0,0.88707,0.00011,11.93913]
[1779406184696,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406185733,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406185776,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406185989,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406186022,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406186194,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406186272,28.28,77587.37,0.0,0.88727,0.00011,11.92374]
[1779406186371,28.28,77587.28,0.0,0.88727,0.00011,11.9244]
[1779406191745,28.28,77587.93,0.0,0.88734,0.00011,11.91883]
[1779406196779,28.28,77587.17,0.0,0.88726,0.00011,11.92468]
[1779406197022,28.28,77587.17,0.0,0.88726,0.00011,11.92468]
[1779406197121,28.28,77586.98,0.0,0.88724,0.00011,11.92614]
[1779406198514,28.28,77586.98,0.0,0.88724,0.00011,11.92614]
[1779406198526,28.28,77586.98,0.0,0.88724,0.00011,11.92614]
[1779406201026,28.28,77586.21,0.0,0.88716,0.00011,11.93212]
[1779406201276,28.28,77586.21,0.0,0.88716,0.00011,11.93212]
[1779406204440,28.28,77586.79,0.0,0.88723,0.00011,11.92721]
[1779406204529,28.28,77586.79,0.0,0.88723,0.00011,11.92721]
[1779406204465,28.28,77586.36,0.0,0.88718,0.00011,11.93052]
[1779406205379,28.28,77586.36,0.0,0.88718,0.00011,11.93052]
[1779406205523,28.28,77586.36,0.0,0.88718,0.00011,11.93052]
[1779406205478,28.28,77586.74,0.0,0.88722,0.00011,11.92739]
[1779406214908,28.28,77586.01,0.0,0.88715,0.00011,11.93269]
[1779406219943,28.28,77585.89,0.0,0.88714,0.00011,11.93338]
[1779406221957,28.28,77591.0,0.0,0.8877,0.00011,11.89216]
[1779406223120,28.28,77591.0,0.0,0.8877,0.00011,11.89216]
[1779406223270,28.28,77591.0,0.0,0.8877,0.00011,11.89216]
[1779406223370,28.28,77591.01,0.0,0.8877,0.00011,11.8921]
[1779406224685,28.28,77591.88,0.0,0.88779,0.00011,11.88512]
[1779406224775,28.28,77591.88,0.0,0.88779,0.00011,11.88512]
[1779406229178,28.28,77594.85,0.0,0.88811,0.00011,11.86143]
[1779406229272,28.28,77594.85,0.0,0.88811,0.00011,11.86143]
[1779406231020,28.28,77579.03,0.0,0.88642,0.00011,11.98474]
[1779406232027,28.28,77574.22,0.0,0.8859,0.00011,12.02344]
[1779406233472,28.28,77574.22,0.0,0.8859,0.00011,12.02344]
[1779406233527,28.28,77574.22,0.0,0.8859,0.00011,12.02344]
[1779406233573,28.28,77573.73,0.0,0.88585,0.00011,12.02709]
[1779406236865,28.28,77573.04,0.0,0.88578,0.00011,12.03235]
[1779406237022,28.28,77573.04,0.0,0.88578,0.00011,12.03235]
[1779406239893,28.27,77572.21,0.0,0.88569,0.00011,12.0385]
[1779406240027,28.27,77572.21,0.0,0.88569,0.00011,12.0385]
[1779406246126,28.27,77570.95,0.0,0.88556,0.00011,12.04842]
[1779406250587,28.27,77569.42,0.0,0.88539,0.00011,12.06119]
[1779406250771,28.27,77569.23,0.0,0.88536,0.00011,12.06286]
[1779406251161,28.28,77568.84,0.0,0.88532,0.00011,12.06615]
[1779406252054,28.28,77568.84,0.0,0.88532,0.00011,12.06615]
[1779406252274,28.28,77568.84,0.0,0.88532,0.00011,12.06615]
[1779406253270,28.28,77571.64,0.0,0.88562,0.00011,12.04366]
[1779406253519,28.28,77571.64,0.0,0.88562,0.00011,12.04366]
[1779406260224,28.28,77572.75,0.0,0.88573,0.00011,12.03607]
[1779406262505,28.28,77572.62,0.0,0.88571,0.00011,12.03729]
[1779406262519,28.28,77572.62,0.0,0.88571,0.00011,12.03729]
[1779406265447,28.28,77574.48,0.0,0.88591,0.00011,12.0228]
[1779406265524,28.28,77574.48,0.0,0.88591,0.00011,12.0228]
[1779406265548,28.28,77573.23,0.0,0.88577,0.00011,12.03324]
[1779406266874,28.28,77571.71,0.0,0.8856,0.00011,12.04551]
[1779406267021,28.28,77571.71,0.0,0.8856,0.00011,12.04551]
[1779406272308,28.28,77572.35,0.0,0.88566,0.00011,12.04122]
[1779406274116,28.28,77574.2,0.0,0.88586,0.00011,12.02644]
[1779406274271,28.28,77574.2,0.0,0.88586,0.00011,12.02644]
[1779406274322,28.28,77574.08,0.0,0.88584,0.00011,12.02758]
[1779406275500,28.28,77574.08,0.0,0.88584,0.00011,12.02758]
[1779406275524,28.28,77574.08,0.0,0.88584,0.00011,12.02758]
[1779406283385,28.28,77573.75,0.0,0.88579,0.00011,12.03174]
[1779406285242,28.28,77573.75,0.0,0.88579,0.00011,12.03174]
[1779406285275,28.28,77573.75,0.0,0.88579,0.00011,12.03174]
[1779406285399,28.28,77573.81,0.0,0.88579,0.00011,12.03157]
[1779406285836,28.28,77573.81,0.0,0.88579,0.00011,12.03157]
[1779406286022,28.28,77573.81,0.0,0.88579,0.00011,12.03157]
[1779406292448,28.29,77573.28,0.0,0.88575,0.00011,12.03262]
[1779406297483,28.29,77573.91,0.0,0.88581,0.00011,12.02828]
[1779406297777,28.29,77573.91,0.0,0.88581,0.00011,12.02828]
[1779406298027,28.29,77573.91,0.0,0.88581,0.00011,12.02828]
[1779406298129,28.29,77573.91,0.0,0.88581,0.00011,12.02843]
[1779406298850,28.29,77573.91,0.0,0.88581,0.00011,12.02843]
[1779406299029,28.29,77573.91,0.0,0.88581,0.00011,12.02843]
[1779406306546,28.29,77573.78,0.0,0.88578,0.00011,12.03068]
[1779406316639,28.29,77573.78,0.0,0.88576,0.00011,12.03226]
[1779406321674,28.29,77576.48,0.0,0.88605,0.00011,12.01076]
[1779406322681,28.29,77582.04,0.0,0.88666,0.00011,11.96575]
[1779406324189,28.29,77582.04,0.0,0.88666,0.00011,11.96575]
[1779406324270,28.29,77582.04,0.0,0.88666,0.00011,11.96575]
[1779406324372,28.29,77582.34,0.0,0.88669,0.00011,11.96319]
[1779406325680,28.29,77582.34,0.0,0.88669,0.00011,11.96319]
[1779406325774,28.29,77582.34,0.0,0.88669,0.00011,11.96319]
[1779406329730,28.29,77586.43,0.0,0.88715,0.00011,11.92939]
[1779406330711,28.29,77586.43,0.0,0.88715,0.00011,11.92939]
[1779406330782,28.29,77586.43,0.0,0.88715,0.00011,11.92939]
[1779406330849,28.29,77590.86,0.0,0.88763,0.00011,11.89365]
[1779406333893,28.29,77591.6,0.0,0.88771,0.00011,11.88762]
[1779406334028,28.29,77591.6,0.0,0.88771,0.00011,11.88762]
[1779406339812,28.29,77593.0,0.0,0.88787,0.00011,11.87627]
[1779406340028,28.29,77593.0,0.0,0.88787,0.00011,11.87627]
[1779406341487,28.29,77592.55,0.0,0.88782,0.00011,11.87989]
[1779406341522,28.29,77592.55,0.0,0.88782,0.00011,11.87989]
[1779406341551,28.29,77592.11,0.0,0.88777,0.00011,11.88343]
[1779406345170,28.29,77594.68,0.0,0.88805,0.00011,11.86283]
[1779406345278,28.29,77594.68,0.0,0.88805,0.00011,11.86283]
[1779406347941,28.29,77595.28,0.0,0.88811,0.00011,11.85815]
[1779406348021,28.29,77595.28,0.0,0.88811,0.00011,11.85815]
[1779406348397,28.29,77595.28,0.0,0.88811,0.00011,11.85815]
[1779406348532,28.29,77595.28,0.0,0.88811,0.00011,11.85815]
[1779406348540,28.29,77594.81,0.0,0.88806,0.00011,11.86198]
[1779406351524,28.29,77594.98,0.0,0.88808,0.00011,11.86072]
[1779406351770,28.29,77595.6,0.0,0.88818,0.00011,11.85157]
[1779406356921,28.29,77595.61,0.0,0.88817,0.00011,11.85183]
[1779406360593,28.29,77594.77,0.0,0.88808,0.00011,11.85872]
[1779406360694,28.29,77595.45,0.0,0.88815,0.00011,11.8534]
[1779406360770,28.29,77595.45,0.0,0.88815,0.00011,11.8534]
[1779406360949,28.29,77594.62,0.0,0.88806,0.00011,11.86007]
[1779406362692,28.29,77594.62,0.0,0.88806,0.00011,11.86007]
[1779406362773,28.29,77592.64,0.0,0.88785,0.00011,11.87609]
[1779406365316,28.29,77593.54,0.0,0.88794,0.00011,11.86891]
[1779406365521,28.29,77593.54,0.0,0.88794,0.00011,11.86891]
[1779406366971,28.29,77593.87,0.0,0.88798,0.00011,11.86638]
[1779406367023,28.29,77593.87,0.0,0.88798,0.00011,11.86638]
[1779406367125,28.29,77594.62,0.0,0.88806,0.00011,11.86042]
[1779406367795,28.29,77594.62,0.0,0.88806,0.00011,11.86042]
[1779406368023,28.29,77594.62,0.0,0.88806,0.00011,11.86042]
[1779406374042,28.29,77593.58,0.0,0.88794,0.00011,11.86933]
[1779406378161,28.29,77594.76,0.0,0.88806,0.00011,11.86008]
[1779406378274,28.29,77594.76,0.0,0.88806,0.00011,11.86008]
[1779406383530,28.29,77594.99,0.0,0.88808,0.00011,11.85873]
[1779406385278,28.29,77594.99,0.0,0.88808,0.00011,11.85894]
[1779406385745,28.29,77594.99,0.0,0.88808,0.00011,11.85894]
[1779406385371,28.3,77595.52,0.0,0.88813,0.00011,11.85479]
[1779406385775,28.3,77595.52,0.0,0.88813,0.00011,11.85479]
[1779406389147,28.3,77604.7,0.0,0.88911,0.00011,11.78164]
[1779406390547,28.3,77604.7,0.0,0.88911,0.00011,11.78164]
[1779406390772,28.3,77605.4,0.0,0.88919,0.00011,11.77626]
[1779406390915,28.3,77605.4,0.0,0.88919,0.00011,11.77626]
[1779406391023,28.3,77605.4,0.0,0.88919,0.00011,11.77626]
[1779406391161,28.3,77605.01,0.0,0.88914,0.00011,11.77962]
[1779406396196,28.3,77606.59,0.0,0.88929,0.00011,11.76824]
[1779406403245,28.3,77606.87,0.0,0.8893,0.00011,11.76792]
[1779406410294,28.31,77607.06,0.0,0.88929,0.00011,11.76835]
[1779406415329,28.31,77609.41,0.0,0.88956,0.00011,11.74677]
[1779406416121,28.31,77609.41,0.0,0.88956,0.00011,11.74677]
[1779406416277,28.31,77609.41,0.0,0.88956,0.00011,11.74677]
[1779406420730,28.31,77613.08,0.0,0.88993,0.00011,11.71869]
[1779406420772,28.31,77613.08,0.0,0.88993,0.00011,11.71869]
[1779406423619,28.31,77612.45,0.0,0.88985,0.00011,11.72478]
[1779406423770,28.31,77612.45,0.0,0.88985,0.00011,11.72478]
[1779406423721,28.31,77612.42,0.0,0.88984,0.00011,11.72572]
[1779406429428,28.32,77610.41,0.0,0.8896,0.00011,11.74351]
[1779406432118,28.32,77610.24,0.0,0.88958,0.00011,11.74551]
[1779406432271,28.32,77610.24,0.0,0.88958,0.00011,11.74551]
[1779406437492,28.32,77606.25,0.0,0.88912,0.00011,11.77936]
[1779406438260,28.32,77606.25,0.0,0.88912,0.00011,11.77936]
[1779406438278,28.32,77606.25,0.0,0.88912,0.00011,11.77936]
[1779406439385,28.32,77602.97,0.0,0.88877,0.00011,11.8059]
[1779406439526,28.32,77602.97,0.0,0.88877,0.00011,11.8059]
[1779406439628,28.32,77602.93,0.0,0.88876,0.00011,11.80645]
[1779406444324,28.32,77601.24,0.0,0.88857,0.00011,11.82089]
[1779406444522,28.32,77601.24,0.0,0.88857,0.00011,11.82089]
[1779406449577,28.32,77599.22,0.0,0.88834,0.00011,11.83822]
[1779406460656,28.33,77599.11,0.0,0.8883,0.00011,11.84077]
[1779406463888,28.33,77599.08,0.0,0.8883,0.00011,11.84116]
[1779406464025,28.33,77599.08,0.0,0.8883,0.00011,11.84116]
[1779406464704,28.33,77599.08,0.0,0.8883,0.00011,11.84116]
[1779406464771,28.33,77599.08,0.0,0.8883,0.00011,11.84116]
[1779406464745,28.33,77599.08,0.0,0.88829,0.00011,11.8418]
[1779406467705,28.33,77603.84,0.0,0.8888,0.00011,11.80398]
[1779406468557,28.33,77603.84,0.0,0.8888,0.00011,11.80398]
[1779406468773,28.33,77603.84,0.0,0.8888,0.00011,11.80398]
[1779406468712,28.33,77611.17,0.0,0.88958,0.00011,11.74547]
[1779406470726,28.33,77611.05,0.0,0.88956,0.00011,11.74693]
[1779406475762,28.33,77610.93,0.0,0.88956,0.00011,11.74532]
[1779406480797,28.33,77610.96,0.0,0.88954,0.00011,11.74646]
[1779406486839,28.34,77608.33,0.0,0.88924,0.00011,11.76903]
[1779406487999,28.34,77608.33,0.0,0.88924,0.00011,11.76903]
[1779406488023,28.34,77608.33,0.0,0.88924,0.00011,11.76903]
[1779406489045,28.34,77608.62,0.0,0.88927,0.00011,11.76714]
[1779406489270,28.34,77608.62,0.0,0.88927,0.00011,11.76714]
[1779406489860,28.34,77609.28,0.0,0.88933,0.00011,11.76208]
[1779406494895,28.34,77612.49,0.0,0.88966,0.00011,11.73766]
[1779406496888,28.34,77612.44,0.0,0.88965,0.00011,11.73833]
[1779406497022,28.34,77612.44,0.0,0.88965,0.00011,11.73833]
[1779406502765,28.34,77614.52,0.0,0.88986,0.00011,11.7231]
[1779406502773,28.34,77614.52,0.0,0.88986,0.00011,11.7231]
[1779406502786,28.34,77620.0,0.0,0.89044,0.00011,11.67915]
[1779406503902,28.34,77620.67,0.0,0.89051,0.00011,11.6738]
[1779406504023,28.34,77620.67,0.0,0.89051,0.00011,11.6738]
[1779406504122,28.34,77620.29,0.0,0.89047,0.00011,11.67677]
[1779406510008,28.34,77620.45,0.0,0.89049,0.00011,11.67515]
[1779406515042,28.34,77620.76,0.0,0.89053,0.00011,11.67245]
[1779406520171,28.34,77620.91,0.0,0.89055,0.00011,11.67111]
[1779406520273,28.34,77620.91,0.0,0.89055,0.00011,11.67111]
[1779406526120,28.34,77619.89,0.0,0.89044,0.00011,11.67904]
[1779406528246,28.34,77619.65,0.0,0.89042,0.00011,11.68091]
[1779406528271,28.34,77619.65,0.0,0.89042,0.00011,11.68091]
[1779406530044,28.34,77620.24,0.0,0.89048,0.00011,11.67611]
[1779406530271,28.34,77620.24,0.0,0.89048,0.00011,11.67611]
[1779406530372,28.34,77620.44,0.0,0.8905,0.00011,11.67448]
[1779406539211,28.34,77620.61,0.0,0.89056,0.00011,11.6686]
[1779406540997,28.34,77620.61,0.0,0.89056,0.00011,11.6686]
[1779406541028,28.34,77620.61,0.0,0.89056,0.00011,11.6686]
[1779406546147,28.34,77621.4,0.0,0.89064,0.00011,11.66217]
[1779406546275,28.34,77621.4,0.0,0.89064,0.00011,11.66217]
[1779406547192,28.34,77622.13,0.0,0.89072,0.00011,11.65633]
[1779406547277,28.34,77622.13,0.0,0.89072,0.00011,11.65633]
[1779406547293,28.34,77622.18,0.0,0.89073,0.00011,11.65592]
[1779406552302,28.34,77621.49,0.0,0.89065,0.00011,11.66132]
[1779406553871,28.34,77621.49,0.0,0.89065,0.00011,11.66132]
[1779406554020,28.34,77621.6,0.0,0.89067,0.00011,11.66039]
[1779406555323,28.34,77626.91,0.0,0.89123,0.00011,11.61804]
[1779406556330,28.34,77633.78,0.0,0.89196,0.00011,11.563]
[1779406557755,28.34,77633.78,0.0,0.89196,0.00011,11.563]
[1779406557772,28.34,77633.78,0.0,0.89196,0.00011,11.563]
[1779406557850,28.34,77635.73,0.0,0.89217,0.00011,11.54694]
[1779406564360,28.34,77636.79,0.0,0.8923,0.0001,11.53738]
[1779406564521,28.34,77636.79,0.0,0.8923,0.0001,11.53738]
[1779406570428,28.33,77635.54,0.0,0.8922,0.00011,11.54486]
[1779406575463,28.33,77632.61,0.0,0.89191,0.00011,11.56644]
[1779406576981,28.33,77631.89,0.0,0.89184,0.00011,11.57179]
[1779406577025,28.33,77631.89,0.0,0.89184,0.00011,11.57179]
[1779406579417,28.33,77632.73,0.0,0.89194,0.00011,11.56435]
[1779406579528,28.33,77632.73,0.0,0.89194,0.00011,11.56435]
[1779406579629,28.33,77632.98,0.0,0.89197,0.00011,11.56199]
[1779406584527,28.32,77629.1,0.0,0.89159,0.00011,11.59097]
[1779406589765,28.32,77630.19,0.0,0.89172,0.00011,11.58073]
[1779406589867,28.32,77636.22,0.0,0.89236,0.0001,11.53207]
[1779406590027,28.32,77636.22,0.0,0.89236,0.0001,11.53207]
[1779406590143,28.32,77636.22,0.0,0.89236,0.0001,11.53207]
[1779406590272,28.32,77636.22,0.0,0.89236,0.0001,11.53207]
[1779406591576,28.32,77644.01,0.0,0.89322,0.0001,11.46563]
[1779406593258,28.32,77645.48,0.0,0.89337,0.0001,11.45376]
[1779406593274,28.32,77645.48,0.0,0.89337,0.0001,11.45376]
[1779406593590,28.32,77644.62,0.0,0.89329,0.0001,11.46038]
[1779406598625,28.32,77646.23,0.0,0.89347,0.0001,11.44665]
[1779406600621,28.32,77646.19,0.0,0.89346,0.0001,11.44678]
[1779406600770,28.32,77646.19,0.0,0.89346,0.0001,11.44678]
[1779406606049,28.32,77648.45,0.0,0.89371,0.0001,11.42776]
[1779406606269,28.32,77648.45,0.0,0.89371,0.0001,11.42776]
[1779406608004,28.32,77648.23,0.0,0.89369,0.0001,11.42918]
[1779406608025,28.32,77648.23,0.0,0.89369,0.0001,11.42918]
[1779406608695,28.31,77646.98,0.0,0.89357,0.0001,11.43893]
[1779406613730,28.31,77647.36,0.0,0.89362,0.0001,11.43503]
[1779406615049,28.31,77647.12,0.0,0.89359,0.0001,11.43676]
[1779406620780,28.31,77647.19,0.0,0.89362,0.0001,11.43509]
[1779406625815,28.31,77646.75,0.0,0.89358,0.0001,11.43768]
[1779406626486,28.31,77646.75,0.0,0.89358,0.0001,11.43768]
[1779406626529,28.31,77646.75,0.0,0.89358,0.0001,11.43768]
[1779406626822,28.31,77646.58,0.0,0.89357,0.0001,11.43885]
[1779406634878,28.31,77646.71,0.0,0.8936,0.0001,11.43635]
[1779406639912,28.31,77648.17,0.0,0.89376,0.0001,11.42386]
[1779406644949,28.3,77648.78,0.0,0.89384,0.0001,11.41805]
[1779406649984,28.3,77648.97,0.0,0.89387,0.0001,11.41575]
[1779406655019,28.3,77648.17,0.0,0.89383,0.0001,11.41701]
[1779406660054,28.3,77641.75,0.0,0.89317,0.0001,11.46753]
[1779406662068,28.3,77637.34,0.0,0.8927,0.0001,11.50285]
[1779406669117,28.3,77628.01,0.0,0.89171,0.00011,11.57788]
[1779406670124,28.3,77622.95,0.0,0.89117,0.00011,11.61823]
[1779406672138,28.3,77627.24,0.0,0.89163,0.00011,11.58393]
[1779406673145,28.3,77634.8,0.0,0.89243,0.0001,11.52374]
[1779406675159,28.3,77637.18,0.0,0.89267,0.0001,11.50504]
[1779406681201,28.3,77635.8,0.0,0.89252,0.0001,11.51676]
[1779406686242,28.3,77634.41,0.0,0.89236,0.00011,11.52837]
[1779406691276,28.31,77634.02,0.0,0.89232,0.00011,11.53199]
[1779406696311,28.31,77633.85,0.0,0.89229,0.00011,11.53381]
[1779406701347,28.31,77635.05,0.0,0.89241,0.0001,11.52464]
[1779406706385,28.31,77634.75,0.0,0.89238,0.00011,11.52741]
[1779406715448,28.31,77633.83,0.0,0.89231,0.00011,11.53103]
[1779406720484,28.31,77632.98,0.0,0.89221,0.00011,11.53805]
[1779406726526,28.31,77631.61,0.0,0.89207,0.00011,11.54918]
[1779406731561,28.31,77631.06,0.0,0.89201,0.00011,11.5536]
[1779406736597,28.31,77632.87,0.0,0.8922,0.00011,11.53923]
[1779406741633,28.31,77634.4,0.0,0.89237,0.00011,11.52641]
[1779406746666,28.31,77636.87,0.0,0.89265,0.0001,11.50505]
[1779406751702,28.3,77637.5,0.0,0.89274,0.0001,11.49844]
[1779406756737,28.3,77637.33,0.0,0.89273,0.0001,11.49898]
[1779406761772,28.3,77636.59,0.0,0.89265,0.0001,11.50523]
[1779406766807,28.3,77636.95,0.0,0.89268,0.0001,11.50272]
[1779406771842,28.3,77637.79,0.0,0.8928,0.0001,11.49215]
[1779406776877,28.3,77641.51,0.0,0.89318,0.0001,11.46268]
[1779406781912,28.3,77643.35,0.0,0.89339,0.0001,11.44686]
[1779406787962,28.3,77647.45,0.0,0.89384,0.0001,11.41287]
[1779406790983,28.3,77651.69,0.0,0.89429,0.0001,11.37868]
[1779406796019,28.3,77648.13,0.0,0.89393,0.0001,11.40605]
[1779406801066,28.3,77652.51,0.0,0.89439,0.0001,11.37047]
[1779406803081,28.3,77656.63,0.0,0.89482,0.0001,11.33757]
[1779406809126,28.29,77657.58,0.0,0.89493,0.0001,11.32961]
[1779406811152,28.29,77666.19,0.0,0.89581,0.0001,11.26148]
[1779406813166,28.29,77666.81,0.0,0.89588,0.0001,11.25672]
[1779406818201,28.3,77669.14,0.0,0.89611,0.0001,11.23878]
[1779406823236,28.3,77670.19,0.0,0.89621,0.0001,11.23104]
[1779406830285,28.3,77670.19,0.0,0.8962,0.0001,11.2318]
[1779406839348,28.3,77670.43,0.0,0.89624,0.0001,11.2267]
[1779406844383,28.3,77668.5,0.0,0.89604,0.0001,11.24243]
[1779406849418,28.3,77668.5,0.0,0.89604,0.0001,11.24275]
[1779406854453,28.3,77671.02,0.0,0.89629,0.0001,11.22311]
[1779406859488,28.3,77668.23,0.0,0.896,0.0001,11.24534]
[1779406864524,28.3,77668.51,0.0,0.89603,0.0001,11.24321]
[1779406868552,28.3,77674.17,0.0,0.89661,0.0001,11.19862]
[1779406872071,28.3,77678.05,0.0,0.897,0.0001,11.16823]
[1779406872277,28.3,77678.8,0.0,0.89708,0.0001,11.16244]
[1779406877617,28.3,77679.16,0.0,0.8971,0.0001,11.16029]
[1779406881645,28.3,77684.28,0.0,0.89761,0.0001,11.1207]
[1779406884183,28.3,77682.43,0.0,0.89742,0.0001,11.13546]
[1779406884232,28.3,77681.7,0.0,0.89735,0.0001,11.1416]
[1779406884275,28.3,77681.7,0.0,0.89735,0.0001,11.1416]
[1779406889700,28.31,77680.74,0.0,0.89723,0.0001,11.15026]
[1779406895743,28.31,77680.12,0.0,0.89719,0.0001,11.15225]
[1779406900778,28.31,77680.09,0.0,0.89717,0.0001,11.15366]
[1779406907827,28.31,77679.33,0.0,0.89707,0.0001,11.16131]
[1779406912862,28.32,77679.37,0.0,0.89706,0.0001,11.16223]
[1779406918904,28.32,77681.15,0.0,0.89722,0.0001,11.14975]
[1779406923940,28.32,77680.75,0.0,0.89716,0.0001,11.15426]
[1779406930989,28.32,77674.68,0.0,0.89652,0.0001,11.20391]
[1779406934011,28.32,77670.33,0.0,0.89607,0.0001,11.23875]
[1779406939045,28.33,77669.75,0.0,0.896,0.0001,11.24405]
[1779406942177,28.33,77669.22,0.0,0.89594,0.0001,11.24849]
[1779406945275,28.33,77667.01,0.0,0.89571,0.0001,11.26623]
[1779406945865,28.33,77666.94,0.0,0.8957,0.0001,11.26687]
[1779406946027,28.33,77666.94,0.0,0.8957,0.0001,11.26687]
[1779406946096,28.33,77666.94,0.0,0.8957,0.0001,11.26695]
[1779406951130,28.33,77664.61,0.0,0.89549,0.0001,11.28151]
[1779406954376,28.33,77668.48,0.0,0.89589,0.0001,11.25118]
[1779406954527,28.33,77668.48,0.0,0.89589,0.0001,11.25118]
[1779406958533,28.33,77670.72,0.0,0.89611,0.0001,11.23393]
[1779406958772,28.33,77670.72,0.0,0.89611,0.0001,11.23393]
[1779406959000,28.33,77670.72,0.0,0.89611,0.0001,11.23393]
[1779406959021,28.33,77670.72,0.0,0.89611,0.0001,11.23393]
[1779406959186,28.33,77670.18,0.0,0.89605,0.0001,11.23829]
[1779406964221,28.33,77668.26,0.0,0.89585,0.0001,11.25395]
[1779406967792,28.33,77664.58,0.0,0.89547,0.0001,11.28323]
[1779406968029,28.33,77664.58,0.0,0.89547,0.0001,11.28323]
[1779406969095,28.33,77663.73,0.0,0.89538,0.0001,11.28999]
[1779406969271,28.33,77663.73,0.0,0.89538,0.0001,11.28999]
[1779406972330,28.33,77659.08,0.0,0.8949,0.0001,11.32682]
[1779406972523,28.33,77659.34,0.0,0.89493,0.0001,11.32478]
[1779406972908,28.33,77659.34,0.0,0.89493,0.0001,11.32478]
[1779406973026,28.33,77659.34,0.0,0.89493,0.0001,11.32478]
[1779406973284,28.33,77659.12,0.0,0.8949,0.0001,11.32647]
[1779406978319,28.33,77659.69,0.0,0.89497,0.0001,11.32182]
[1779406982336,28.33,77657.86,0.0,0.89478,0.0001,11.33618]
[1779406982347,28.33,77657.9,0.0,0.89478,0.0001,11.33581]
[1779406982463,28.33,77657.9,0.0,0.89478,0.0001,11.33581]
[1779406982526,28.33,77657.9,0.0,0.89478,0.0001,11.33581]
[1779406986375,28.33,77653.03,0.0,0.89428,0.0001,11.37408]
[1779406987384,28.33,77653.03,0.0,0.89428,0.0001,11.37408]
[1779406987521,28.33,77653.03,0.0,0.89428,0.0001,11.37408]
[1779406987827,28.33,77653.03,0.0,0.89428,0.0001,11.37408]
[1779406988028,28.33,77653.03,0.0,0.89428,0.0001,11.37408]
[1779406988050,28.33,77652.25,0.0,0.8942,0.0001,11.38013]
[1779406994434,28.33,77651.75,0.0,0.89416,0.0001,11.38322]
[1779406998137,28.33,77652.52,0.0,0.89424,0.0001,11.37691]
[1779406998275,28.33,77652.52,0.0,0.89424,0.0001,11.37691]
[1779406998362,28.33,77652.27,0.0,0.89422,0.0001,11.3787]
[1779406998500,28.33,77652.27,0.0,0.89422,0.0001,11.3787]
[1779406998527,28.33,77652.27,0.0,0.89422,0.0001,11.3787]
[1779407001326,28.33,77652.27,0.0,0.89422,0.0001,11.3787]
[1779407001524,28.33,77652.28,0.0,0.89423,0.0001,11.37833]
[1779407009544,28.33,77651.26,0.0,0.89413,0.0001,11.38577]
[1779407011355,28.33,77651.26,0.0,0.89413,0.0001,11.38577]
[1779407011372,28.32,77651.06,0.0,0.89414,0.0001,11.38291]
[1779407011524,28.32,77651.06,0.0,0.89414,0.0001,11.38291]
[1779407011931,28.32,77651.06,0.0,0.89414,0.0001,11.38291]
[1779407012033,28.32,77651.06,0.0,0.89414,0.0001,11.38291]
[1779407012033,28.32,77651.1,0.0,0.89415,0.0001,11.3826]
[1779407017600,28.32,77650.06,0.0,0.89405,0.0001,11.39027]
[1779407022635,28.32,77648.77,0.0,0.89392,0.0001,11.39997]
[1779407024035,28.32,77648.77,0.0,0.89392,0.0001,11.39997]
[1779407024275,28.32,77648.77,0.0,0.89392,0.0001,11.39997]
[1779407024330,28.32,77648.69,0.0,0.89391,0.0001,11.4005]
[1779407024614,28.32,77648.69,0.0,0.89391,0.0001,11.4005]
[1779407024770,28.32,77648.69,0.0,0.89391,0.0001,11.4005]
[1779407028183,28.32,77648.69,0.0,0.89391,0.0001,11.40038]
[1779407028270,28.32,77648.69,0.0,0.89391,0.0001,11.40038]
[1779407034111,28.32,77646.5,0.0,0.8937,0.0001,11.41681]
[1779407034186,28.32,77646.5,0.0,0.8937,0.0001,11.41681]
[1779407034260,28.32,77646.47,0.0,0.8937,0.0001,11.41691]
[1779407034736,28.32,77646.47,0.0,0.8937,0.0001,11.41691]
[1779407034775,28.32,77646.47,0.0,0.8937,0.0001,11.41691]
[1779407042776,28.32,77644.57,0.0,0.89352,0.0001,11.43056]
[1779407044430,28.32,77644.57,0.0,0.89352,0.0001,11.43056]
[1779407044525,28.32,77644.57,0.0,0.89352,0.0001,11.43056]
[1779407044932,28.32,77644.57,0.0,0.89352,0.0001,11.43056]
[1779407045024,28.32,77644.57,0.0,0.89352,0.0001,11.43056]
[1779407045123,28.32,77644.5,0.0,0.89351,0.0001,11.43082]
[1779407051839,28.32,77643.91,0.0,0.89347,0.0001,11.43446]
[1779407054944,28.32,77641.69,0.0,0.89324,0.0001,11.45176]
[1779407055027,28.32,77641.69,0.0,0.89324,0.0001,11.45176]
[1779407055045,28.32,77641.69,0.0,0.89324,0.0001,11.45159]
[1779407055823,28.32,77641.69,0.0,0.89324,0.0001,11.45159]
[1779407056021,28.32,77641.69,0.0,0.89324,0.0001,11.45159]
[1779407059868,28.31,77641.64,0.0,0.89324,0.0001,11.45133]
[1779407060030,28.31,77641.64,0.0,0.89324,0.0001,11.45133]
[1779407065936,28.31,77641.61,0.0,0.89325,0.0001,11.45046]
[1779407070714,28.31,77641.61,0.0,0.89325,0.0001,11.45046]
[1779407070774,28.31,77641.61,0.0,0.89325,0.0001,11.45046]
[1779407071321,28.31,77641.61,0.0,0.89325,0.0001,11.45046]
[1779407071366,28.31,77641.59,0.0,0.8933,0.0001,11.4456]
[1779407071523,28.31,77641.59,0.0,0.8933,0.0001,11.4456]
[1779407078021,28.31,77641.51,0.0,0.8933,0.0001,11.44526]
[1779407082354,28.31,77641.12,0.0,0.89326,0.0001,11.44796]
[1779407082400,28.31,77640.38,0.0,0.89319,0.0001,11.4537]
[1779407082531,28.31,77640.38,0.0,0.89319,0.0001,11.4537]
[1779407083165,28.31,77640.38,0.0,0.89319,0.0001,11.4537]
[1779407083277,28.31,77640.38,0.0,0.89319,0.0001,11.4537]
[1779407083375,28.31,77640.37,0.0,0.89319,0.0001,11.45364]
[1779407089098,28.31,77640.79,0.0,0.89324,0.0001,11.44948]
[1779407096147,28.31,77641.0,0.0,0.89328,0.0001,11.44693]
[1779407102190,28.3,77637.81,0.0,0.89295,0.0001,11.47155]
[1779407103197,28.3,77632.82,0.0,0.89243,0.00011,11.51107]
[1779407104920,28.3,77632.75,0.0,0.89243,0.00011,11.51141]
[1779407105025,28.3,77632.75,0.0,0.89243,0.00011,11.51141]
[1779407105211,28.3,77632.97,0.0,0.89245,0.00011,11.50944]
[1779407107225,28.3,77638.71,0.0,0.89306,0.0001,11.46339]
[1779407109048,28.3,77641.47,0.0,0.89335,0.0001,11.44132]
[1779407109274,28.3,77641.47,0.0,0.89335,0.0001,11.44132]
[1779407111600,28.3,77640.64,0.0,0.89327,0.0001,11.44754]
[1779407111770,28.3,77640.64,0.0,0.89327,0.0001,11.44754]
[1779407117295,28.3,77640.34,0.0,0.89325,0.0001,11.44909]
[1779407123337,28.3,77640.16,0.0,0.89324,0.0001,11.44965]
[1779407128372,28.3,77639.91,0.0,0.89322,0.0001,11.4509]
[1779407133407,28.3,77639.42,0.0,0.89322,0.0001,11.44976]
[1779407134776,28.3,77639.42,0.0,0.89322,0.0001,11.44976]
[1779407135030,28.3,77639.42,0.0,0.89322,0.0001,11.44976]
[1779407135133,28.3,77639.42,0.0,0.89322,0.0001,11.44945]
[1779407135982,28.3,77639.42,0.0,0.89322,0.0001,11.44945]
[1779407136024,28.3,77639.42,0.0,0.89322,0.0001,11.44945]
[1779407141463,28.3,77640.8,0.0,0.89337,0.0001,11.43761]
[1779407148196,28.29,77640.36,0.0,0.89334,0.0001,11.44039]
[1779407148270,28.29,77640.36,0.0,0.89334,0.0001,11.44039]
[1779407148347,28.29,77640.36,0.0,0.89334,0.0001,11.44009]
[1779407149184,28.29,77640.36,0.0,0.89334,0.0001,11.44009]
[1779407149275,28.29,77640.36,0.0,0.89334,0.0001,11.44009]
[1779407155561,28.29,77640.36,0.0,0.89336,0.0001,11.43891]
[1779407160596,28.29,77640.36,0.0,0.89337,0.0001,11.43815]
[1779407164629,28.29,77636.94,0.0,0.89302,0.0001,11.46471]
[1779407165634,28.29,77627.16,0.0,0.89199,0.00011,11.54235]
[1779407166773,28.29,77627.16,0.0,0.89199,0.00011,11.54235]
[1779407167023,28.29,77627.16,0.0,0.89199,0.00011,11.54235]
[1779407167124,28.29,77623.19,0.0,0.89158,0.00011,11.57369]
[1779407168636,28.29,77624.51,0.0,0.89172,0.00011,11.56282]
[1779407168780,28.29,77624.51,0.0,0.89172,0.00011,11.56282]
[1779407174697,28.28,77623.82,0.0,0.89168,0.00011,11.56595]
[1779407175899,28.28,77623.82,0.0,0.89168,0.00011,11.56595]
[1779407176023,28.28,77623.82,0.0,0.89168,0.00011,11.56595]
[1779407181747,28.28,77623.09,0.0,0.89163,0.00011,11.56935]
[1779407184920,28.28,77621.42,0.0,0.89147,0.00011,11.58196]
[1779407185022,28.28,77621.42,0.0,0.89147,0.00011,11.58196]
[1779407185122,28.28,77621.42,0.0,0.89147,0.00011,11.58159]
[1779407186746,28.28,77621.39,0.0,0.89147,0.00011,11.58146]
[1779407186776,28.28,77621.39,0.0,0.89147,0.00011,11.58146]
[1779407191818,28.27,77622.98,0.0,0.8917,0.00011,11.5623]
[1779407192669,28.27,77622.98,0.0,0.8917,0.00011,11.5623]
[1779407192772,28.27,77622.98,0.0,0.8917,0.00011,11.5623]
[1779407196383,28.27,77623.05,0.0,0.89172,0.00011,11.56073]
[1779407196524,28.27,77623.05,0.0,0.89172,0.00011,11.56073]
[1779407196475,28.27,77625.93,0.0,0.89203,0.00011,11.53744]
[1779407196853,28.27,77627.1,0.0,0.89216,0.00011,11.52782]
[1779407197860,28.27,77630.78,0.0,0.89255,0.00011,11.49824]
[1779407198867,28.27,77634.24,0.0,0.89292,0.0001,11.47048]
[1779407199942,28.27,77634.24,0.0,0.89292,0.0001,11.47048]
[1779407200028,28.27,77634.24,0.0,0.89292,0.0001,11.47048]
[1779407205916,28.27,77634.92,0.0,0.893,0.0001,11.46387]
[1779407208846,28.27,77636.61,0.0,0.89318,0.0001,11.45012]
[1779407209021,28.27,77636.61,0.0,0.89318,0.0001,11.45012]
[1779407209122,28.27,77636.77,0.0,0.8932,0.0001,11.4487]
[1779407211102,28.27,77637.05,0.0,0.89323,0.0001,11.44633]
[1779407211277,28.27,77637.05,0.0,0.89323,0.0001,11.44633]
[1779407214148,28.27,77637.31,0.0,0.89327,0.0001,11.44385]
[1779407214273,28.27,77637.31,0.0,0.89327,0.0001,11.44385]
[1779407221487,28.27,77636.84,0.0,0.89323,0.0001,11.44674]
[1779407221521,28.27,77636.84,0.0,0.89323,0.0001,11.44674]
[1779407221586,28.27,77636.88,0.0,0.89324,0.0001,11.44613]
[1779407223669,28.27,77636.88,0.0,0.89324,0.0001,11.44613]
[1779407223774,28.27,77636.88,0.0,0.89324,0.0001,11.44613]
[1779407228076,28.26,77633.83,0.0,0.89293,0.0001,11.46938]
[1779407229259,28.26,77633.83,0.0,0.89293,0.0001,11.46938]
[1779407229276,28.26,77633.83,0.0,0.89293,0.0001,11.46938]
[1779407231144,28.26,77633.75,0.0,0.89292,0.0001,11.46984]
[1779407231275,28.26,77633.75,0.0,0.89292,0.0001,11.46984]
[1779407231377,28.26,77633.68,0.0,0.89292,0.0001,11.47004]
[1779407237139,28.26,77632.67,0.0,0.89283,0.0001,11.47697]
[1779407239077,28.26,77632.07,0.0,0.89277,0.00011,11.48155]
[1779407239286,28.26,77632.07,0.0,0.89277,0.00011,11.48155]
[1779407250231,28.26,77632.96,0.0,0.89289,0.0001,11.47223]
[1779407254009,28.26,77632.48,0.0,0.89288,0.0001,11.47126]
[1779407254020,28.26,77632.48,0.0,0.89288,0.0001,11.47126]
[1779407254259,28.26,77632.49,0.0,0.89288,0.0001,11.47101]
[1779407256445,28.26,77632.42,0.0,0.89288,0.00011,11.47139]
[1779407256528,28.26,77632.42,0.0,0.89288,0.00011,11.47139]
[1779407262316,28.25,77632.5,0.0,0.8929,0.0001,11.46959]
[1779407264432,28.25,77632.5,0.0,0.8929,0.0001,11.46959]
[1779407266953,28.25,77632.45,0.0,0.8929,0.0001,11.46936]
[1779407267024,28.25,77632.45,0.0,0.8929,0.0001,11.46936]
[1779407272386,28.25,77631.43,0.0,0.89281,0.00011,11.47657]
[1779407277422,28.25,77631.82,0.0,0.89286,0.00011,11.47268]
[1779407280520,28.25,77631.44,0.0,0.89282,0.00011,11.47555]
[1779407280773,28.25,77631.44,0.0,0.89283,0.00011,11.47525]
[1779407286485,28.25,77631.36,0.0,0.89283,0.00011,11.47501]
[1779407288093,28.25,77631.55,0.0,0.89285,0.00011,11.47335]
[1779407288274,28.25,77631.55,0.0,0.89285,0.00011,11.47335]
[1779407295548,28.25,77631.58,0.0,0.89287,0.00011,11.47199]
[1779407295742,28.25,77631.58,0.0,0.89287,0.00011,11.47199]
[1779407295773,28.25,77631.58,0.0,0.89287,0.00011,11.47199]
[1779407303604,28.24,77631.55,0.0,0.89288,0.00011,11.47116]
[1779407308639,28.24,77631.36,0.0,0.89287,0.00011,11.47203]
[1779407313675,28.24,77630.54,0.0,0.89282,0.00011,11.47366]
[1779407319717,28.24,77630.62,0.0,0.89284,0.00011,11.47214]
[1779407325759,28.24,77630.47,0.0,0.89284,0.00011,11.47259]
[1779407328663,28.24,77632.9,0.0,0.89309,0.0001,11.45311]
[1779407327773,28.24,77635.7,0.0,0.89339,0.0001,11.43072]
[1779407328777,28.24,77635.7,0.0,0.89339,0.0001,11.43072]
[1779407333815,28.24,77633.91,0.0,0.89321,0.0001,11.44453]
[1779407334915,28.24,77633.91,0.0,0.89321,0.0001,11.44453]
[1779407335027,28.24,77633.91,0.0,0.89321,0.0001,11.44453]
[1779407340864,28.24,77633.91,0.0,0.89322,0.0001,11.44386]
[1779407343885,28.24,77637.78,0.0,0.89362,0.0001,11.41281]
[1779407345774,28.24,77638.57,0.0,0.89371,0.0001,11.40648]
[1779407346026,28.24,77638.57,0.0,0.89371,0.0001,11.40648]
[1779407346906,28.24,77641.87,0.0,0.89405,0.0001,11.38016]
[1779407348705,28.24,77641.87,0.0,0.89405,0.0001,11.38016]
[1779407347913,28.24,77646.02,0.0,0.89448,0.0001,11.3472]
[1779407348772,28.24,77646.02,0.0,0.89448,0.0001,11.3472]
[1779407353956,28.24,77640.08,0.0,0.89386,0.0001,11.39455]
[1779407356570,28.24,77639.5,0.0,0.8938,0.0001,11.39911]
[1779407356773,28.24,77639.32,0.0,0.89379,0.0001,11.40048]
[1779407362275,28.24,77637.44,0.0,0.89359,0.0001,11.41504]
[1779407362530,28.24,77637.44,0.0,0.89359,0.0001,11.41504]
[1779407367049,28.24,77641.0,0.0,0.89397,0.0001,11.38609]
[1779407368062,28.23,77644.23,0.0,0.89432,0.0001,11.35995]
[1779407369009,28.23,77644.23,0.0,0.89432,0.0001,11.35995]
[1779407369028,28.23,77644.23,0.0,0.89432,0.0001,11.35995]
[1779407374104,28.23,77646.37,0.0,0.89461,0.0001,11.33612]
[1779407375642,28.23,77646.37,0.0,0.89461,0.0001,11.33612]
[1779407375773,28.23,77646.41,0.0,0.89461,0.0001,11.3358]
[1779407382160,28.23,77644.88,0.0,0.89445,0.0001,11.34787]
[1779407386650,28.23,77645.42,0.0,0.89451,0.0001,11.34354]
[1779407386773,28.23,77645.42,0.0,0.89451,0.0001,11.34354]
[1779407392230,28.23,77645.67,0.0,0.89454,0.0001,11.34151]
[1779407393797,28.23,77646.42,0.0,0.89461,0.0001,11.33556]
[1779407394022,28.23,77646.42,0.0,0.89461,0.0001,11.33556]
[1779407399279,28.23,77645.87,0.0,0.89456,0.0001,11.33998]
[1779407401824,28.23,77645.2,0.0,0.89449,0.0001,11.34531]
[1779407402053,28.23,77645.2,0.0,0.89449,0.0001,11.34531]
[1779407409349,28.23,77648.4,0.0,0.89481,0.0001,11.32019]
[1779407414384,28.23,77648.1,0.0,0.89478,0.0001,11.32276]
[1779407418802,28.23,77648.51,0.0,0.89482,0.0001,11.31962]
[1779407419023,28.23,77648.16,0.0,0.89479,0.0001,11.32244]
[1779407424454,28.23,77645.42,0.0,0.8945,0.0001,11.34444]
[1779407425461,28.23,77634.52,0.0,0.89336,0.0001,11.43109]
[1779407426468,28.23,77631.05,0.0,0.893,0.00011,11.4586]
[1779407427047,28.23,77631.05,0.0,0.893,0.00011,11.4586]
[1779407427278,28.23,77631.05,0.0,0.893,0.00011,11.4586]
[1779407432510,28.23,77632.7,0.0,0.89321,0.0001,11.44031]
[1779407437545,28.23,77632.63,0.0,0.89322,0.0001,11.44024]
[1779407442580,28.23,77632.49,0.0,0.89321,0.0001,11.44072]
[1779407447614,28.23,77631.45,0.0,0.89311,0.0001,11.44838]
[1779407448541,28.23,77631.45,0.0,0.89311,0.0001,11.44838]
[1779407448782,28.23,77631.45,0.0,0.89311,0.0001,11.44838]
[1779407456678,28.22,77632.88,0.0,0.89327,0.0001,11.43586]
[1779407461713,28.22,77634.55,0.0,0.89345,0.0001,11.42209]
[1779407462532,28.22,77634.55,0.0,0.89345,0.0001,11.42209]
[1779407462780,28.22,77634.55,0.0,0.89345,0.0001,11.42209]
[1779407468772,28.22,77634.91,0.0,0.8935,0.0001,11.41882]
[1779407469022,28.22,77635.87,0.0,0.8936,0.0001,11.41111]
[1779407476818,28.22,77635.83,0.0,0.8936,0.0001,11.411]
[1779407479850,28.22,77648.95,0.0,0.89497,0.0001,11.3066]
[1779407480853,28.22,77653.92,0.0,0.89548,0.0001,11.26715]
[1779407481860,28.22,77648.46,0.0,0.89492,0.0001,11.31052]
[1779407482868,28.22,77645.35,0.0,0.8946,0.0001,11.33494]
[1779407484111,28.22,77645.35,0.0,0.8946,0.0001,11.33461]
[1779407484271,28.22,77645.35,0.0,0.8946,0.0001,11.33461]
[1779407491539,28.22,77644.97,0.0,0.89459,0.0001,11.3354]
[1779407491628,28.22,77645.6,0.0,0.89469,0.0001,11.32578]
[1779407495959,28.22,77647.98,0.0,0.89494,0.0001,11.30717]
[1779407501346,28.22,77646.64,0.0,0.8948,0.0001,11.31803]
[1779407501526,28.22,77646.64,0.0,0.8948,0.0001,11.31803]
[1779407507040,28.22,77646.53,0.0,0.89478,0.0001,11.31922]
[1779407508991,28.22,77646.99,0.0,0.89483,0.0001,11.31562]
[1779407509024,28.22,77646.99,0.0,0.89483,0.0001,11.31562]
[1779407514089,28.22,77646.55,0.0,0.89478,0.0001,11.31937]
[1779407515525,28.22,77646.55,0.0,0.89478,0.0001,11.31937]
[1779407515620,28.22,77646.61,0.0,0.89478,0.0001,11.31894]
[1779407518316,28.22,77648.13,0.0,0.89494,0.0001,11.30696]
[1779407518527,28.22,77648.13,0.0,0.89494,0.0001,11.30696]
[1779407524015,28.22,77646.02,0.0,0.89472,0.0001,11.32403]
[1779407524273,28.22,77646.02,0.0,0.89472,0.0001,11.32403]
[1779407524374,28.22,77641.86,0.0,0.89428,0.0001,11.35709]
[1779407532422,28.22,77639.73,0.0,0.89406,0.0001,11.37387]
[1779407532845,28.22,77639.73,0.0,0.89406,0.0001,11.37387]
[1779407533024,28.22,77638.64,0.0,0.89395,0.0001,11.38236]
[1779407539271,28.22,77637.96,0.0,0.89389,0.0001,11.38731]
[1779407544735,28.22,77638.15,0.0,0.89391,0.0001,11.38552]
[1779407544772,28.22,77638.15,0.0,0.89391,0.0001,11.38552]
[1779407549946,28.22,77638.29,0.0,0.89393,0.0001,11.38406]
[1779407549344,28.22,77657.87,0.0,0.89596,0.0001,11.22865]
[1779407550351,28.22,77675.22,0.0,0.89774,0.0001,11.09181]
[1779407551358,28.22,77675.38,0.0,0.89779,0.0001,11.08624]
[1779407553136,28.22,77673.35,0.0,0.89758,0.0001,11.10219]
[1779407559276,28.22,77672.35,0.0,0.89748,0.0001,11.10971]
[1779407559423,28.22,77672.4,0.0,0.89749,0.0001,11.10918]
[1779407563452,28.22,77675.37,0.0,0.89779,0.0001,11.08554]
[1779407565274,28.22,77676.55,0.0,0.89791,0.0001,11.07623]
[1779407565466,28.22,77676.59,0.0,0.89792,0.0001,11.07592]
[1779407567271,28.22,77676.22,0.0,0.89788,0.0001,11.07884]
[1779407567373,28.22,77676.22,0.0,0.89788,0.0001,11.07885]
[1779407569592,28.22,77674.18,0.0,0.89767,0.0001,11.09493]
[1779407569772,28.22,77674.18,0.0,0.89767,0.0001,11.09493]
[1779407571275,28.22,77673.32,0.0,0.89759,0.0001,11.10169]
[1779407571326,28.22,77673.32,0.0,0.89759,0.0001,11.10165]
[1779407576543,28.22,77668.7,0.0,0.89712,0.0001,11.13801]
[1779407577072,28.22,77668.7,0.0,0.89712,0.0001,11.13801]
[1779407577279,28.22,77668.7,0.0,0.89712,0.0001,11.13801]
[1779407577365,28.22,77668.7,0.0,0.89712,0.0001,11.13801]
[1779407577522,28.22,77668.7,0.0,0.89712,0.0001,11.13801]
[1779407577623,28.22,77666.12,0.0,0.89685,0.0001,11.15831]
[1779407582589,28.22,77663.56,0.0,0.8966,0.0001,11.17798]
[1779407583426,28.22,77663.56,0.0,0.8966,0.0001,11.17798]
[1779407583675,28.22,77663.56,0.0,0.8966,0.0001,11.17798]
[1779407583770,28.22,77663.56,0.0,0.8966,0.0001,11.17798]
[1779407589638,28.21,77661.13,0.0,0.89636,0.0001,11.19629]
[1779407594673,28.21,77661.13,0.0,0.89637,0.0001,11.19555]
[1779407599708,28.21,77660.61,0.0,0.89633,0.0001,11.19893]
[1779407600759,28.21,77660.61,0.0,0.89633,0.0001,11.19893]
[1779407606757,28.21,77660.38,0.0,0.89632,0.0001,11.19956]
[1779407611792,28.21,77660.38,0.0,0.89636,0.0001,11.19442]
[1779407616827,28.21,77659.78,0.0,0.89631,0.0001,11.19825]
[1779407622869,28.2,77660.11,0.0,0.89636,0.0001,11.19452]
[1779407627904,28.2,77659.83,0.0,0.89634,0.0001,11.19578]
[1779407636966,28.2,77659.38,0.0,0.89632,0.0001,11.19755]
[1779407640995,28.2,77651.62,0.0,0.89553,0.0001,11.25819]
[1779407642002,28.2,77646.58,0.0,0.89501,0.0001,11.29797]
[1779407644016,28.2,77645.79,0.0,0.89493,0.0001,11.30441]
[1779407649051,28.2,77643.7,0.0,0.89471,0.0001,11.3213]
[1779407654086,28.2,77643.96,0.0,0.89473,0.0001,11.31956]
[1779407659121,28.2,77642.81,0.0,0.8946,0.0001,11.32901]
[1779407664158,28.2,77642.78,0.0,0.8946,0.0001,11.32955]
[1779407670204,28.2,77642.74,0.0,0.89459,0.0001,11.33028]
[1779407675239,28.2,77642.76,0.0,0.89462,0.0001,11.32624]
[1779407677254,28.2,77635.2,0.0,0.89383,0.0001,11.38651]
[1779407678260,28.2,77629.6,0.0,0.89324,0.00011,11.4311]
[1779407683295,28.2,77628.75,0.0,0.89316,0.00011,11.43747]
[1779407688329,28.2,77628.63,0.0,0.89315,0.00011,11.43796]
[1779407693365,28.2,77629.36,0.0,0.89323,0.00011,11.43181]
[1779407694483,28.2,77629.36,0.0,0.89323,0.00011,11.43181]
[1779407694571,28.2,77624.59,0.0,0.89273,0.00011,11.46979]
[1779407697274,28.2,77623.56,0.0,0.89262,0.00011,11.47777]
[1779407700379,28.2,77623.41,0.0,0.89261,0.00011,11.47859]
[1779407700523,28.2,77623.41,0.0,0.89261,0.00011,11.47859]
[1779407706459,28.2,77623.12,0.0,0.89259,0.00011,11.48006]
[1779407712292,28.2,77622.21,0.0,0.8925,0.00011,11.48685]
[1779407712523,28.2,77622.21,0.0,0.8925,0.00011,11.48685]
[1779407719550,28.2,77622.33,0.0,0.89253,0.00011,11.48484]
[1779407726599,28.19,77623.6,0.0,0.89267,0.00011,11.474]
[1779407731634,28.19,77620.59,0.0,0.8924,0.00011,11.4932]
[1779407733565,28.19,77620.05,0.0,0.89234,0.00011,11.49737]
[1779407733784,28.19,77620.05,0.0,0.89234,0.00011,11.49737]
[1779407740699,28.19,77618.95,0.0,0.89224,0.00011,11.50495]
[1779407749478,28.19,77618.95,0.0,0.89224,0.00011,11.50495]
[1779407749520,28.19,77618.95,0.0,0.89224,0.00011,11.50495]
[1779407749760,28.19,77618.93,0.0,0.89226,0.00011,11.50375]
[1779407752811,28.19,77618.93,0.0,0.89226,0.00011,11.50375]
[1779407753020,28.19,77618.93,0.0,0.89226,0.00011,11.50375]
[1779407754796,28.19,77618.93,0.0,0.89226,0.00011,11.50324]
[1779407755021,28.19,77618.93,0.0,0.89226,0.00011,11.50324]
[1779407762516,28.19,77618.93,0.0,0.89228,0.00011,11.50206]
[1779407762533,28.19,77618.93,0.0,0.89228,0.00011,11.50206]
[1779407767866,28.19,77618.93,0.0,0.89229,0.00011,11.50145]
[1779407767886,28.18,77616.16,0.0,0.892,0.00011,11.52259]
[1779407768893,28.18,77611.0,0.0,0.89146,0.00011,11.56367]
[1779407769276,28.18,77611.0,0.0,0.89146,0.00011,11.56367]
[1779407769900,28.18,77610.59,0.0,0.89142,0.00011,11.56667]
[1779407770439,28.18,77610.59,0.0,0.89142,0.00011,11.56667]
[1779407770523,28.18,77610.59,0.0,0.89142,0.00011,11.56667]
[1779407775942,28.18,77606.68,0.0,0.89103,0.00011,11.59626]
[1779407779674,28.18,77603.87,0.0,0.89074,0.00011,11.61772]
[1779407779773,28.18,77603.87,0.0,0.89074,0.00011,11.61772]
[1779407779923,28.18,77603.87,0.0,0.89074,0.00011,11.61772]
[1779407780024,28.18,77603.87,0.0,0.89074,0.00011,11.61772]
[1779407780128,28.18,77603.84,0.0,0.89074,0.00011,11.61759]
[1779407786015,28.17,77603.86,0.0,0.89077,0.00011,11.61519]
[1779407791049,28.17,77586.47,0.0,0.88896,0.00011,11.74877]
[1779407792055,28.17,77577.8,0.0,0.88802,0.00011,11.81871]
[1779407793062,28.17,77569.75,0.0,0.88714,0.00011,11.88357]
[1779407794069,28.17,77572.39,0.0,0.88743,0.00011,11.86237]
[1779407798516,28.17,77573.66,0.0,0.88756,0.00011,11.85239]
[1779407798774,28.17,77573.66,0.0,0.88756,0.00011,11.85239]
[1779407804139,28.17,77573.19,0.0,0.8875,0.00011,11.85667]
[1779407806165,28.17,77550.92,0.0,0.88505,0.00011,12.03711]
[1779407807172,28.17,77540.08,0.0,0.88384,0.00011,12.12524]
[1779407808179,28.17,77539.77,0.0,0.88381,0.00011,12.12759]
[1779407809186,28.17,77540.84,0.0,0.88393,0.00011,12.11859]
[1779407814221,28.17,77541.9,0.0,0.88407,0.00011,12.10863]
[1779407817794,28.17,77542.0,0.0,0.88408,0.00011,12.10754]
[1779407818029,28.17,77542.0,0.0,0.88408,0.00011,12.10754]
[1779407818583,28.17,77542.0,0.0,0.88409,0.00011,12.10671]
[1779407818770,28.17,77542.0,0.0,0.88409,0.00011,12.10671]
[1779407819259,28.17,77542.38,0.0,0.88414,0.00011,12.10307]
[1779407824294,28.16,77541.89,0.0,0.88411,0.00011,12.10561]
[1779407826354,28.16,77541.86,0.0,0.88411,0.00011,12.10556]
[1779407826529,28.16,77541.86,0.0,0.88411,0.00011,12.10556]
[1779407832357,28.16,77543.63,0.0,0.88434,0.00011,12.08898]
[1779407837392,28.16,77542.84,0.0,0.88427,0.00011,12.09404]
[1779407840587,28.16,77542.46,0.0,0.88423,0.00011,12.09658]
[1779407840772,28.16,77542.46,0.0,0.88423,0.00011,12.09658]
[1779407842214,28.16,77539.78,0.0,0.88394,0.00011,12.11811]
[1779407842271,28.16,77539.78,0.0,0.88394,0.00011,12.11811]
[1779407842590,28.16,77538.8,0.0,0.88383,0.00011,12.12578]
[1779407842770,28.16,77538.8,0.0,0.88383,0.00011,12.12578]
[1779407842813,28.16,77539.51,0.0,0.88391,0.00011,12.11969]
[1779407848470,28.15,77540.97,0.0,0.8841,0.00011,12.10608]
[1779407852580,28.15,77543.62,0.0,0.88444,0.00011,12.07941]
[1779407852773,28.15,77543.62,0.0,0.88444,0.00011,12.07941]
[1779407858540,28.15,77543.76,0.0,0.88448,0.00011,12.07662]
[1779407864583,28.15,77545.35,0.0,0.88468,0.00011,12.06227]
[1779407867574,28.15,77545.54,0.0,0.8847,0.00011,12.06029]
[1779407867778,28.15,77545.54,0.0,0.8847,0.00011,12.06029]
[1779407870079,28.15,77545.6,0.0,0.88471,0.00011,12.05936]
[1779407870269,28.15,77545.6,0.0,0.88471,0.00011,12.05936]
[1779407870296,28.14,77545.56,0.0,0.88471,0.00011,12.05947]
[1779407875660,28.14,77545.51,0.0,0.88473,0.00011,12.05856]
[1779407881702,28.14,77545.29,0.0,0.88472,0.00011,12.05901]
[1779407886737,28.14,77545.18,0.0,0.88472,0.00011,12.05877]
[1779407887379,28.14,77545.18,0.0,0.88472,0.00011,12.05877]
[1779407887525,28.14,77545.18,0.0,0.88472,0.00011,12.05877]
[1779407892783,28.14,77545.28,0.0,0.88475,0.00011,12.05662]
[1779407897814,28.13,77545.17,0.0,0.88475,0.00011,12.05638]
[1779407902849,28.13,77544.2,0.0,0.88466,0.00011,12.06312]
[1779407907175,28.13,77544.77,0.0,0.88473,0.00011,12.05801]
[1779407907279,28.13,77544.77,0.0,0.88473,0.00011,12.05801]
[1779407908588,28.13,77544.76,0.0,0.88474,0.00011,12.0574]
[1779407908769,28.13,77544.76,0.0,0.88474,0.00011,12.0574]
[1779407908870,28.13,77544.76,0.0,0.88474,0.00011,12.05717]
[1779407914003,28.13,77544.59,0.0,0.88477,0.00011,12.05332]
[1779407914028,28.13,77544.59,0.0,0.88477,0.00011,12.05332]
[1779407919968,28.13,77544.37,0.0,0.88477,0.00011,12.05354]
[1779407926010,28.12,77544.41,0.0,0.88479,0.00011,12.05189]
[1779407931066,28.12,77542.84,0.0,0.88463,0.00011,12.06356]
[1779407932594,28.12,77542.95,0.0,0.88464,0.00011,12.06243]
[1779407932775,28.12,77542.95,0.0,0.88464,0.00011,12.06243]
[1779407933889,28.12,77541.93,0.0,0.88453,0.00011,12.0705]
[1779407934042,28.12,77541.93,0.0,0.88453,0.00011,12.0705]
[1779407934087,28.12,77541.36,0.0,0.88447,0.00011,12.0749]
[1779407937998,28.12,77540.73,0.0,0.88441,0.00011,12.07928]
[1779407938025,28.12,77540.73,0.0,0.88441,0.00011,12.07928]
[1779407943150,28.12,77541.4,0.0,0.88451,0.00011,12.07238]
[1779407948185,28.12,77541.42,0.0,0.88452,0.00011,12.07106]
[1779407952722,28.11,77543.74,0.0,0.88479,0.00011,12.05133]
[1779407952777,28.11,77543.74,0.0,0.88479,0.00011,12.05133]
[1779407953631,28.11,77543.74,0.0,0.8848,0.00011,12.05113]
[1779407953770,28.11,77543.74,0.0,0.8848,0.00011,12.05113]
[1779407953848,28.11,77543.74,0.0,0.8848,0.00011,12.05094]
[1779407956115,28.11,77543.01,0.0,0.88472,0.00011,12.05668]
[1779407956276,28.11,77543.01,0.0,0.88472,0.00011,12.05668]
[1779407964299,28.11,77542.5,0.0,0.88469,0.00011,12.05895]
[1779407967367,28.11,77543.11,0.0,0.88476,0.00011,12.05358]
[1779407967524,28.11,77543.11,0.0,0.88476,0.00011,12.05358]
[1779407968629,28.11,77543.25,0.0,0.88478,0.00011,12.05205]
[1779407968770,28.11,77543.25,0.0,0.88478,0.00011,12.05205]
[1779407969334,28.11,77543.26,0.0,0.88479,0.00011,12.05178]
[1779407974369,28.11,77542.97,0.0,0.8848,0.00011,12.04887]
[1779407982432,28.1,77546.98,0.0,0.88527,0.00011,12.01478]
[1779407983436,28.1,77560.99,0.0,0.88682,0.00011,11.90084]
[1779407984442,28.1,77568.51,0.0,0.88765,0.00011,11.83981]
[1779407987361,28.1,77568.73,0.0,0.88767,0.00011,11.83815]
[1779407987526,28.1,77568.93,0.0,0.88769,0.00011,11.83666]
[1779407989404,28.1,77569.14,0.0,0.88771,0.00011,11.83509]
[1779407988470,28.1,77579.19,0.0,0.88881,0.00011,11.75359]
[1779407989477,28.1,77551.69,0.0,0.88579,0.00011,11.97659]
[1779407990484,28.1,77549.63,0.0,0.88556,0.00011,11.99326]
[1779407992873,28.1,77552.63,0.0,0.8859,0.00011,11.9688]
[1779407999062,28.1,77551.83,0.0,0.88581,0.00011,11.97496]
[1779407999275,28.1,77551.83,0.0,0.88581,0.00011,11.97496]
[1779408000557,28.1,77553.76,0.0,0.88603,0.00011,11.95918]
[1779408001564,28.1,77559.31,0.0,0.88664,0.00011,11.9141]
[1779408004815,28.1,77560.77,0.0,0.8868,0.00011,11.90232]
[1779408005043,28.1,77560.77,0.0,0.8868,0.00011,11.90232]
[1779408007226,28.1,77563.98,0.0,0.88715,0.00011,11.8764]
[1779408007271,28.1,77563.98,0.0,0.88715,0.00011,11.8764]
[1779408008247,28.1,77564.99,0.0,0.88726,0.00011,11.8683]
[1779408008277,28.1,77564.99,0.0,0.88726,0.00011,11.8683]
[1779408008348,28.1,77564.26,0.0,0.88718,0.00011,11.87431]
[1779408013648,28.1,77567.53,0.0,0.88753,0.00011,11.84835]
[1779408014858,28.1,77567.53,0.0,0.88753,0.00011,11.84835]
[1779408015033,28.1,77567.53,0.0,0.88753,0.00011,11.84835]
[1779408020698,28.11,77568.07,0.0,0.88758,0.00011,11.84469]
[1779408021696,28.11,77568.07,0.0,0.88758,0.00011,11.84469]
[1779408021776,28.11,77568.07,0.0,0.88758,0.00011,11.84469]
[1779408022412,28.11,77568.07,0.0,0.88758,0.00011,11.84469]
[1779408022524,28.11,77568.0,0.0,0.88757,0.00011,11.84535]
[1779408022713,28.11,77567.9,0.0,0.88756,0.00011,11.84626]
[1779408027754,28.11,77567.71,0.0,0.88753,0.00011,11.84827]
[1779408032995,28.11,77566.51,0.0,0.8874,0.00011,11.85823]
[1779408033034,28.11,77566.51,0.0,0.8874,0.00011,11.85823]
[1779408034806,28.11,77554.74,0.0,0.88613,0.00011,11.94962]
[1779408035813,28.11,77548.28,0.0,0.88542,0.00011,12.00202]
[1779408038422,28.11,77548.07,0.0,0.8854,0.00011,12.00359]
[1779408038881,28.11,77546.74,0.0,0.88525,0.00011,12.01426]
[1779408039869,28.11,77545.38,0.0,0.8851,0.00011,12.02517]
[1779408040037,28.11,77545.38,0.0,0.8851,0.00011,12.02517]
[1779408040060,28.11,77545.09,0.0,0.88507,0.00011,12.02738]
[1779408041526,28.11,77545.09,0.0,0.88507,0.00011,12.02738]
[1779408041773,28.11,77544.92,0.0,0.88505,0.00011,12.02861]
[1779408048904,28.11,77544.43,0.0,0.88498,0.00011,12.03371]
[1779408052263,28.11,77544.15,0.0,0.88496,0.00011,12.03585]
[1779408052276,28.11,77544.15,0.0,0.88496,0.00011,12.03585]
[1779408053184,28.11,77543.6,0.0,0.8849,0.00011,12.04005]
[1779408053273,28.11,77543.6,0.0,0.8849,0.00011,12.04005]
[1779408053285,28.11,77543.6,0.0,0.8849,0.00011,12.03991]
[1779408057967,28.11,77536.2,0.0,0.88408,0.00011,12.09986]
[1779408060992,28.11,77511.73,0.0,0.88131,0.00011,12.30011]
[1779408062000,28.11,77502.42,0.0,0.88024,0.00011,12.37664]
[1779408063007,28.11,77502.35,0.0,0.88023,0.00011,12.37735]
[1779408064018,28.11,77497.17,0.0,0.87963,0.00012,12.41997]
[1779408068046,28.11,77503.41,0.0,0.88034,0.00011,12.36907]
[1779408071913,28.11,77503.07,0.0,0.8803,0.00011,12.37221]
[1779408072031,28.11,77503.07,0.0,0.8803,0.00011,12.37221]
[1779408077109,28.11,77502.34,0.0,0.88021,0.00011,12.37871]
[1779408080364,28.11,77502.55,0.0,0.88023,0.00011,12.37714]
[1779408080524,28.11,77502.55,0.0,0.88023,0.00011,12.37714]
[1779408084356,28.11,77498.72,0.0,0.87979,0.00012,12.40878]
[1779408084525,28.11,77498.72,0.0,0.87979,0.00012,12.40878]
[1779408085308,28.11,77498.84,0.0,0.8798,0.00011,12.40782]
[1779408085522,28.11,77498.84,0.0,0.8798,0.00011,12.40782]
[1779408085565,28.11,77498.12,0.0,0.87972,0.00012,12.41377]
[1779408088186,28.11,77502.47,0.0,0.88022,0.00011,12.37813]
[1779408092330,28.11,77501.61,0.0,0.88015,0.00011,12.38101]
[1779408092526,28.11,77501.61,0.0,0.88015,0.00011,12.38101]
[1779408099266,28.11,77498.84,0.0,0.87983,0.00011,12.40383]
[1779408103040,28.11,77499.28,0.0,0.87988,0.00011,12.40029]
[1779408103275,28.11,77499.28,0.0,0.87988,0.00011,12.40029]
[1779408104330,28.11,77499.34,0.0,0.87989,0.00011,12.39982]
[1779408104522,28.11,77499.34,0.0,0.87989,0.00011,12.39982]
[1779408104373,28.11,77499.39,0.0,0.87989,0.00011,12.39943]
[1779408110343,28.11,77499.51,0.0,0.87991,0.00011,12.39855]
[1779408112918,28.11,77499.53,0.0,0.87991,0.00011,12.39842]
[1779408113029,28.11,77499.53,0.0,0.87991,0.00011,12.39842]
[1779408118400,28.11,77500.03,0.0,0.87996,0.00011,12.39447]
[1779408120424,28.11,77500.98,0.0,0.88007,0.00011,12.38672]
[1779408120524,28.11,77500.98,0.0,0.88007,0.00011,12.38672]
[1779408122912,28.11,77498.83,0.0,0.87982,0.00011,12.40454]
[1779408123024,28.11,77498.83,0.0,0.87982,0.00011,12.40454]
[1779408123090,28.11,77498.83,0.0,0.87982,0.00011,12.40459]
[1779408129478,28.11,77498.65,0.0,0.8798,0.00012,12.40622]
[1779408134512,28.11,77498.76,0.0,0.87981,0.00011,12.40542]
[1779408136777,28.11,77498.92,0.0,0.87983,0.00011,12.40415]
[1779408137027,28.11,77498.92,0.0,0.87983,0.00011,12.40415]
[1779408142569,28.11,77498.92,0.0,0.87982,0.00011,12.40435]
[1779408146676,28.11,77500.23,0.0,0.87997,0.00011,12.39378]
[1779408146773,28.11,77500.23,0.0,0.87997,0.00011,12.39378]
[1779408148166,28.11,77500.36,0.0,0.87999,0.00011,12.39277]
[1779408148274,28.11,77500.36,0.0,0.87999,0.00011,12.39277]
[1779408148611,28.11,77500.41,0.0,0.87999,0.00011,12.3925]
[1779408153322,28.11,77504.25,0.0,0.88046,0.00011,12.35703]
[1779408153528,28.11,77504.25,0.0,0.88046,0.00011,12.35703]
[1779408156667,28.12,77517.67,0.0,0.88198,0.00011,12.24778]
[1779408158433,28.12,77517.67,0.0,0.88198,0.00011,12.24778]
[1779408158527,28.12,77517.67,0.0,0.88198,0.00011,12.24778]
[1779408159998,28.12,77517.73,0.0,0.88198,0.00011,12.24786]
[1779408160034,28.12,77517.73,0.0,0.88198,0.00011,12.24786]
[1779408160099,28.12,77517.5,0.0,0.88195,0.00011,12.25002]
[1779408160695,28.12,77512.47,0.0,0.88138,0.00011,12.29142]
[1779408161704,28.12,77491.89,0.0,0.87902,0.00012,12.46011]
[1779408162711,28.12,77487.79,0.0,0.87853,0.00012,12.49431]
[1779408166171,28.12,77486.47,0.0,0.87837,0.00012,12.50566]
[1779408166274,28.12,77486.47,0.0,0.87837,0.00012,12.50566]
[1779408167750,28.12,77492.01,0.0,0.87901,0.00012,12.46086]
[1779408170258,28.12,77494.07,0.0,0.87924,0.00012,12.44425]
[1779408170277,28.12,77494.07,0.0,0.87924,0.00012,12.44425]
[1779408170326,28.12,77494.19,0.0,0.87925,0.00012,12.4436]
[1779408172801,28.12,77514.07,0.0,0.88151,0.00011,12.28169]
[1779408173806,28.12,77505.24,0.0,0.8805,0.00011,12.35448]
[1779408174813,28.12,77503.86,0.0,0.88033,0.00011,12.3662]
[1779408176377,28.12,77503.86,0.0,0.88033,0.00011,12.3662]
[1779408176523,28.12,77503.86,0.0,0.88033,0.00011,12.3662]
[1779408180855,28.13,77510.3,0.0,0.88104,0.00011,12.31581]
[1779408182137,28.13,77510.3,0.0,0.88104,0.00011,12.31581]
[1779408182271,28.13,77510.3,0.0,0.88104,0.00011,12.31581]
[1779408183876,28.13,77497.32,0.0,0.87954,0.00012,12.42318]
[1779408185890,28.13,77496.63,0.0,0.87944,0.00012,12.43024]
[1779408187610,28.13,77496.63,0.0,0.87944,0.00012,12.43024]
[1779408187773,28.13,77500.41,0.0,0.87986,0.00011,12.39995]
[1779408188934,28.14,77499.4,0.0,0.87974,0.00011,12.40897]
[1779408189026,28.14,77499.4,0.0,0.87974,0.00011,12.40897]
[1779408189035,28.14,77499.64,0.0,0.87975,0.00011,12.40772]
[1779408193661,28.14,77497.41,0.0,0.87947,0.00012,12.42813]
[1779408193773,28.14,77495.77,0.0,0.87926,0.00012,12.4429]
[1779408196973,28.15,77484.22,0.0,0.8779,0.00012,12.53955]
[1779408197980,28.15,77478.08,0.0,0.87718,0.00012,12.59053]
[1779408198885,28.15,77478.08,0.0,0.87718,0.00012,12.59053]
[1779408199023,28.15,77478.08,0.0,0.87718,0.00012,12.59053]
[1779408204049,28.15,77479.5,0.0,0.87731,0.00012,12.58103]
[1779408204274,28.15,77479.5,0.0,0.87731,0.00012,12.58103]
[1779408204372,28.15,77479.98,0.0,0.87736,0.00012,12.57752]
[1779408206511,28.15,77480.06,0.0,0.87737,0.00012,12.57732]
[1779408206521,28.15,77480.06,0.0,0.87737,0.00012,12.57732]
[1779408208052,28.15,77473.18,0.0,0.87654,0.00012,12.63527]
[1779408209065,28.15,77461.05,0.0,0.87511,0.00012,12.73556]
[1779408210072,28.15,77457.81,0.0,0.87473,0.00012,12.76252]
[1779408212522,28.16,77457.66,0.0,0.87474,0.00012,12.75959]
[1779408212772,28.16,77457.66,0.0,0.87474,0.00012,12.75979]
[1779408216114,28.16,77464.26,0.0,0.8755,0.00012,12.7062]
[1779408218128,28.16,77468.31,0.0,0.87597,0.00012,12.67348]
[1779408219197,28.16,77468.31,0.0,0.87597,0.00012,12.67348]
[1779408219278,28.16,77468.31,0.0,0.87597,0.00012,12.67348]
[1779408222156,28.16,77474.83,0.0,0.87672,0.00012,12.62129]
[1779408223603,28.16,77474.83,0.0,0.87672,0.00012,12.62129]
[1779408223624,28.16,77475.85,0.0,0.87683,0.00012,12.61332]
[1779408223779,28.16,77475.85,0.0,0.87683,0.00012,12.61332]
[1779408225840,28.16,77475.38,0.0,0.87676,0.00012,12.61805]
[1779408226024,28.16,77475.38,0.0,0.87676,0.00012,12.61805]
[1779408232226,28.17,77476.17,0.0,0.87681,0.00012,12.61455]
[1779408235098,28.18,77474.04,0.0,0.8765,0.00012,12.63681]
[1779408235269,28.18,77474.04,0.0,0.8765,0.00012,12.63681]
[1779408237515,28.18,77469.59,0.0,0.87596,0.00012,12.67419]
[1779408237526,28.18,77469.59,0.0,0.87596,0.00012,12.67419]
[1779408237607,28.18,77469.95,0.0,0.876,0.00012,12.67157]
[1779408242366,28.18,77470.03,0.0,0.87599,0.00012,12.67237]
[1779408244525,28.18,77470.05,0.0,0.87598,0.00012,12.67294]
[1779408247392,28.18,77467.55,0.0,0.87567,0.00012,12.69459]
[1779408247528,28.18,77467.55,0.0,0.87567,0.00012,12.69459]
[1779408247596,28.18,77467.45,0.0,0.87566,0.00012,12.69576]
[1779408248892,28.18,77467.81,0.0,0.8757,0.00012,12.69314]
[1779408252370,28.19,77459.72,0.0,0.87473,0.00012,12.76098]
[1779408254381,28.19,77455.26,0.0,0.87419,0.00012,12.79822]
[1779408255817,28.19,77455.03,0.0,0.87416,0.00012,12.80033]
[1779408256024,28.19,77455.03,0.0,0.87416,0.00012,12.80033]
[1779408256394,28.19,77456.02,0.0,0.87427,0.00012,12.79238]
[1779408261429,28.19,77456.86,0.0,0.87436,0.00012,12.78659]
[1779408265457,28.19,77461.49,0.0,0.87489,0.00012,12.74943]
[1779408266464,28.19,77467.17,0.0,0.87556,0.00012,12.70296]
[1779408268478,28.19,77470.4,0.0,0.87593,0.00012,12.67716]
[1779408269485,28.19,77479.25,0.0,0.87695,0.00012,12.60482]
[1779408270492,28.19,77486.87,0.0,0.87783,0.00012,12.54277]
[1779408275527,28.2,77484.99,0.0,0.87761,0.00012,12.55665]
[1779408278548,28.2,77478.89,0.0,0.87688,0.00012,12.60829]
[1779408283584,28.21,77477.62,0.0,0.8767,0.00012,12.62096]
[1779408288619,28.21,77477.25,0.0,0.87663,0.00012,12.62618]
[1779408293654,28.21,77476.05,0.0,0.87646,0.00012,12.63821]
[1779408299696,28.22,77476.26,0.0,0.87645,0.00012,12.63902]
[1779408304731,28.22,77473.38,0.0,0.87608,0.00012,12.66481]
[1779408310776,28.23,77471.61,0.0,0.87584,0.00012,12.68167]
[1779408314813,28.23,77481.07,0.0,0.87692,0.00012,12.60554]
[1779408315820,28.23,77484.27,0.0,0.87728,0.00012,12.58019]
[1779408320856,28.23,77483.35,0.0,0.87717,0.00012,12.58847]
[1779408325890,28.23,77483.56,0.0,0.87718,0.00012,12.58742]
[1779408330926,28.24,77483.49,0.0,0.87714,0.00012,12.59047]
[1779408335962,28.24,77483.11,0.0,0.87709,0.00012,12.59169]
[1779408341002,28.24,77484.25,0.0,0.87719,0.00012,12.58472]
[1779408346048,28.25,77484.57,0.0,0.8772,0.00012,12.58448]
[1779408350082,28.25,77491.04,0.0,0.87793,0.00012,12.53307]
[1779408352096,28.25,77487.0,0.0,0.87745,0.00012,12.56642]
[1779408358138,28.25,77487.3,0.0,0.87748,0.00012,12.56463]
[1779408361164,28.25,77491.97,0.0,0.87802,0.00012,12.52672]
[1779408366199,28.25,77491.02,0.0,0.8779,0.00012,12.53522]
[1779408372241,28.26,77491.1,0.0,0.8779,0.00012,12.53533]
[1779408377276,28.26,77491.2,0.0,0.8779,0.00012,12.53512]
[1779408381304,28.26,77485.92,0.0,0.87728,0.00012,12.5788]
[1779408386339,28.26,77487.53,0.0,0.87746,0.00012,12.56589]
[1779408391373,28.26,77486.56,0.0,0.87738,0.00012,12.56982]
[1779408396409,28.26,77489.27,0.0,0.87769,0.00012,12.54798]
[1779408398423,28.26,77495.57,0.0,0.87842,0.00012,12.49668]
[1779408403278,28.26,77495.46,0.0,0.87841,0.00012,12.49725]
[1779408403526,28.26,77495.46,0.0,0.87841,0.00012,12.49725]
[1779408409500,28.26,77496.06,0.0,0.87846,0.00012,12.49331]
[1779408411851,28.26,77494.55,0.0,0.87829,0.00012,12.50586]
[1779408412022,28.26,77494.49,0.0,0.87828,0.00012,12.50652]
[1779408412521,28.26,77494.77,0.0,0.87831,0.00012,12.50441]
[1779408416521,28.26,77494.38,0.0,0.87825,0.00012,12.50814]
[1779408416549,28.26,77500.46,0.0,0.87895,0.00012,12.45861]
[1779408419154,28.26,77501.56,0.0,0.87907,0.00011,12.45014]
[1779408419275,28.26,77501.56,0.0,0.87907,0.00011,12.45014]
[1779408421584,28.26,77497.29,0.0,0.87857,0.00012,12.48579]
[1779408423598,28.27,77491.82,0.0,0.87793,0.00012,12.53088]
[1779408424003,28.27,77491.82,0.0,0.87793,0.00012,12.53088]
[1779408424038,28.27,77491.82,0.0,0.87793,0.00012,12.53088]
[1779408424706,28.27,77491.82,0.0,0.87793,0.00012,12.53088]
[1779408424776,28.27,77491.82,0.0,0.87793,0.00012,12.53088]
[1779408424877,28.27,77491.64,0.0,0.87791,0.00012,12.53249]
[1779408426435,28.27,77491.63,0.0,0.87791,0.00012,12.5327]
[1779408426521,28.27,77491.63,0.0,0.87791,0.00012,12.5327]
[1779408431206,28.27,77489.72,0.0,0.87768,0.00012,12.54885]
[1779408431273,28.27,77489.72,0.0,0.87768,0.00012,12.54885]
[1779408431470,28.27,77489.72,0.0,0.87768,0.00012,12.54885]
[1779408431531,28.27,77489.72,0.0,0.87768,0.00012,12.54885]
[1779408431572,28.27,77489.72,0.0,0.87768,0.00012,12.54894]
[1779408436689,28.27,77490.77,0.0,0.87779,0.00012,12.54084]
[1779408441021,28.27,77490.41,0.0,0.87775,0.00012,12.54408]
[1779408441273,28.27,77490.41,0.0,0.87775,0.00012,12.54408]
[1779408441507,28.27,77490.41,0.0,0.87775,0.00012,12.54408]
[1779408441524,28.27,77490.41,0.0,0.87775,0.00012,12.54408]
[1779408441602,28.27,77490.41,0.0,0.87774,0.00012,12.54427]
[1779408445686,28.27,77490.41,0.0,0.87774,0.00012,12.54454]
[1779408445772,28.27,77490.41,0.0,0.87774,0.00012,12.54454]
[1779408447658,28.27,77486.47,0.0,0.87728,0.00012,12.57692]
[1779408447776,28.27,77486.47,0.0,0.87728,0.00012,12.57692]
[1779408447828,28.27,77486.61,0.0,0.8773,0.00012,12.57581]
[1779408455630,28.27,77486.25,0.0,0.87725,0.00012,12.57888]
[1779408455773,28.27,77486.25,0.0,0.87725,0.00012,12.57888]
[1779408462717,28.27,77486.11,0.0,0.87727,0.00012,12.57588]
[1779408462773,28.27,77486.11,0.0,0.87727,0.00012,12.57588]
[1779408467510,28.27,77486.15,0.0,0.87727,0.00012,12.57602]
[1779408467524,28.27,77486.15,0.0,0.87727,0.00012,12.57602]
[1779408467748,28.27,77486.15,0.0,0.87727,0.00012,12.57602]
[1779408467772,28.27,77486.15,0.0,0.87727,0.00012,12.57602]
[1779408467871,28.27,77486.15,0.0,0.87727,0.00012,12.57608]
[1779408473948,28.27,77486.35,0.0,0.87728,0.00012,12.57482]
[1779408476969,28.27,77482.5,0.0,0.87683,0.00012,12.60654]
[1779408477724,28.27,77482.5,0.0,0.87683,0.00012,12.60654]
[1779408477775,28.27,77482.5,0.0,0.87683,0.00012,12.60654]
[1779408477976,28.27,77482.66,0.0,0.87685,0.00012,12.60527]
[1779408478252,28.27,77482.66,0.0,0.87685,0.00012,12.60527]
[1779408478277,28.27,77482.66,0.0,0.87685,0.00012,12.60527]
[1779408479526,28.27,77483.31,0.0,0.87693,0.00012,12.59996]
[1779408479770,28.27,77483.31,0.0,0.87693,0.00012,12.59996]
[1779408482063,28.27,77485.11,0.0,0.87714,0.00012,12.58528]
[1779408482270,28.27,77485.11,0.0,0.87714,0.00012,12.58528]
[1779408484898,28.27,77485.67,0.0,0.8772,0.00012,12.58079]
[1779408484989,28.27,77485.6,0.0,0.87719,0.00012,12.5815]
[1779408485031,28.27,77485.6,0.0,0.87719,0.00012,12.5815]
[1779408485032,28.27,77490.71,0.0,0.87778,0.00012,12.53968]
[1779408487140,28.27,77492.91,0.0,0.87803,0.00012,12.52187]
[1779408487277,28.27,77492.91,0.0,0.87803,0.00012,12.52187]
[1779408493089,28.27,77493.82,0.0,0.87813,0.00012,12.51538]
[1779408495378,28.27,77493.86,0.0,0.87813,0.00012,12.51521]
[1779408495524,28.27,77493.86,0.0,0.87813,0.00012,12.51521]
[1779408495598,28.28,77494.03,0.0,0.87814,0.00012,12.5141]
[1779408496230,28.28,77494.03,0.0,0.87814,0.00012,12.5141]
[1779408496276,28.28,77494.03,0.0,0.87814,0.00012,12.5141]
[1779408502157,28.28,77488.94,0.0,0.87754,0.00012,12.55671]
[1779408503842,28.28,77488.94,0.0,0.87754,0.00012,12.55671]
[1779408503906,28.28,77486.96,0.0,0.87731,0.00012,12.57298]
[1779408504024,28.28,77486.96,0.0,0.87731,0.00012,12.57298]
[1779408504759,28.28,77486.96,0.0,0.87731,0.00012,12.57298]
[1779408504787,28.28,77486.96,0.0,0.87731,0.00012,12.57298]
[1779408504886,28.28,77486.99,0.0,0.87731,0.00012,12.57278]
[1779408511270,28.28,77484.62,0.0,0.87704,0.00012,12.59241]
[1779408511530,28.28,77484.62,0.0,0.87704,0.00012,12.59241]
[1779408514118,28.28,77484.13,0.0,0.87701,0.00012,12.59216]
[1779408514274,28.28,77484.13,0.0,0.87701,0.00012,12.59216]
[1779408514374,28.28,77483.76,0.0,0.87697,0.00012,12.59521]
[1779408515653,28.28,77483.76,0.0,0.87697,0.00012,12.59521]
[1779408515775,28.28,77483.76,0.0,0.87697,0.00012,12.59521]
[1779408521291,28.28,77484.97,0.0,0.87711,0.00012,12.58556]
[1779408522840,28.28,77484.97,0.0,0.87711,0.00012,12.58556]
[1779408523022,28.28,77484.97,0.0,0.87711,0.00012,12.58556]
[1779408523020,28.28,77485.39,0.0,0.87715,0.00012,12.58218]
[1779408523876,28.28,77485.39,0.0,0.87715,0.00012,12.58218]
[1779408524027,28.28,77485.39,0.0,0.87715,0.00012,12.58218]
[1779408523978,28.28,77486.88,0.0,0.87733,0.00012,12.57004]
[1779408524313,28.28,77491.85,0.0,0.8779,0.00012,12.52946]
[1779408525395,28.28,77491.85,0.0,0.8779,0.00012,12.52946]
[1779408525529,28.28,77491.85,0.0,0.8779,0.00012,12.52946]
[1779408526391,28.28,77493.83,0.0,0.87813,0.00012,12.51305]
[1779408526534,28.28,77493.83,0.0,0.87813,0.00012,12.51305]
[1779408528421,28.28,77492.36,0.0,0.87797,0.00012,12.5247]
[1779408528529,28.28,77492.36,0.0,0.87797,0.00012,12.5247]
[1779408528938,28.28,77492.36,0.0,0.87797,0.00012,12.5247]
[1779408529023,28.28,77492.36,0.0,0.87797,0.00012,12.5247]
[1779408529039,28.28,77491.72,0.0,0.8779,0.00012,12.52973]
[1779408533004,28.28,77491.61,0.0,0.87789,0.00012,12.52996]
[1779408533026,28.28,77491.61,0.0,0.87789,0.00012,12.52996]
[1779408540652,28.27,77490.56,0.0,0.8778,0.00012,12.53664]
[1779408540772,28.27,77490.56,0.0,0.8778,0.00012,12.53664]
[1779408540873,28.27,77490.56,0.0,0.8778,0.00012,12.53641]
[1779408541712,28.27,77490.56,0.0,0.8778,0.00012,12.53641]
[1779408541773,28.27,77490.56,0.0,0.8778,0.00012,12.53641]
[1779408551502,28.27,77488.79,0.0,0.87763,0.00012,12.54825]
[1779408557065,28.27,77488.79,0.0,0.87764,0.00012,12.54776]
[1779408557272,28.27,77487.55,0.0,0.8775,0.00012,12.55752]
[1779408557544,28.27,77485.8,0.0,0.8773,0.00012,12.57193]
[1779408558411,28.27,77485.8,0.0,0.8773,0.00012,12.57193]
[1779408558532,28.27,77485.8,0.0,0.8773,0.00012,12.57193]
[1779408565404,28.27,77483.07,0.0,0.87698,0.00012,12.59452]
[1779408565519,28.27,77483.07,0.0,0.87698,0.00012,12.59452]
[1779408567820,28.27,77483.07,0.0,0.87697,0.00012,12.59465]
[1779408568021,28.27,77483.07,0.0,0.87697,0.00012,12.59465]
[1779408568036,28.27,77483.07,0.0,0.87697,0.00012,12.59474]
[1779408573656,28.27,77482.84,0.0,0.87698,0.00012,12.59254]
[1779408574835,28.27,77482.84,0.0,0.87698,0.00012,12.59254]
[1779408575021,28.27,77482.84,0.0,0.87698,0.00012,12.59254]
[1779408578691,28.27,77479.33,0.0,0.87656,0.00012,12.62159]
[1779408579254,28.27,77479.33,0.0,0.87656,0.00012,12.62159]
[1779408579271,28.27,77479.33,0.0,0.87656,0.00012,12.62159]
[1779408580839,28.27,77478.76,0.0,0.8765,0.00012,12.6263]
[1779408581024,28.27,77478.76,0.0,0.8765,0.00012,12.6263]
[1779408580909,28.27,77477.85,0.0,0.87639,0.00012,12.63378]
[1779408581124,28.27,77477.85,0.0,0.87639,0.00012,12.63378]
[1779408586747,28.27,77477.85,0.0,0.87639,0.00012,12.63389]
[1779408589280,28.27,77476.07,0.0,0.87618,0.00012,12.64855]
[1779408589526,28.27,77476.07,0.0,0.87618,0.00012,12.64855]
[1779408589768,28.27,77469.82,0.0,0.87545,0.00012,12.69984]
[1779408590452,28.27,77469.82,0.0,0.87545,0.00012,12.69984]
[1779408590527,28.27,77469.82,0.0,0.87545,0.00012,12.69984]
[1779408595810,28.27,77469.74,0.0,0.87542,0.00012,12.70169]
[1779408596825,28.27,77469.74,0.0,0.87542,0.00012,12.70169]
[1779408597024,28.27,77469.74,0.0,0.87542,0.00012,12.70169]
[1779408596835,28.27,77469.74,0.0,0.87542,0.00012,12.70202]
[1779408597151,28.27,77469.74,0.0,0.87542,0.00012,12.70202]
[1779408597273,28.27,77469.74,0.0,0.87542,0.00012,12.70202]
[1779408597372,28.27,77469.74,0.0,0.87542,0.00012,12.70197]
[1779408602865,28.27,77466.84,0.0,0.87507,0.00012,12.72591]
[1779408605361,28.27,77465.66,0.0,0.87493,0.00012,12.73621]
[1779408605535,28.27,77465.66,0.0,0.87493,0.00012,12.73621]
[1779408605839,28.27,77465.66,0.0,0.87493,0.00012,12.73621]
[1779408606021,28.27,77465.66,0.0,0.87493,0.00012,12.73621]
[1779408605886,28.27,77460.75,0.0,0.87434,0.00012,12.77683]
[1779408606898,28.27,77458.77,0.0,0.87411,0.00012,12.79334]
[1779408608916,28.27,77445.03,0.0,0.87247,0.00012,12.90683]
[1779408609923,28.27,77444.61,0.0,0.87242,0.00012,12.91033]
[1779408612944,28.27,77441.69,0.0,0.87207,0.00012,12.93444]
[1779408615640,28.27,77441.37,0.0,0.87203,0.00012,12.93703]
[1779408615777,28.27,77441.37,0.0,0.87203,0.00012,12.93703]
[1779408619859,28.27,77438.44,0.0,0.87168,0.00012,12.96092]
[1779408620030,28.27,77438.44,0.0,0.87168,0.00012,12.96092]
[1779408624360,28.27,77437.36,0.0,0.87156,0.00012,12.96927]
[1779408624524,28.27,77437.36,0.0,0.87156,0.00012,12.96927]
[1779408625031,28.27,77437.37,0.0,0.87156,0.00012,12.96905]
[1779408625147,28.27,77437.37,0.0,0.87156,0.00012,12.96905]
[1779408625271,28.27,77437.37,0.0,0.87156,0.00012,12.96905]
[1779408629059,28.27,77430.08,0.0,0.87069,0.00012,13.02868]
[1779408629734,28.27,77430.08,0.0,0.87069,0.00012,13.02868]
[1779408629770,28.27,77430.08,0.0,0.87069,0.00012,13.02868]
[1779408630066,28.27,77429.12,0.0,0.87058,0.00012,13.03665]
[1779408632003,28.27,77428.83,0.0,0.87058,0.00012,13.0347]
[1779408632026,28.27,77428.83,0.0,0.87058,0.00012,13.0347]
[1779408635077,28.27,77429.25,0.0,0.87061,0.00012,13.03206]
[1779408638033,28.28,77429.5,0.0,0.87063,0.00012,13.03122]
[1779408638275,28.28,77429.52,0.0,0.87062,0.00012,13.03147]
[1779408641901,28.28,77430.65,0.0,0.87074,0.00012,13.02336]
[1779408642020,28.28,77430.65,0.0,0.87074,0.00012,13.02336]
[1779408645851,28.28,77429.8,0.0,0.87062,0.00012,13.03161]
[1779408646025,28.28,77429.8,0.0,0.87062,0.00012,13.03161]
[1779408653241,28.29,77433.43,0.0,0.87101,0.00012,13.00508]
[1779408654698,28.29,77433.43,0.0,0.87101,0.00012,13.00508]
[1779408654774,28.29,77433.43,0.0,0.87101,0.00012,13.00508]
[1779408655255,28.29,77430.83,0.0,0.87069,0.00012,13.02727]
[1779408656262,28.29,77425.41,0.0,0.87003,0.00012,13.07238]
[1779408657269,28.29,77418.45,0.0,0.86918,0.00012,13.1302]
[1779408658276,28.29,77410.78,0.0,0.86824,0.00012,13.19388]
[1779408659283,28.29,77401.57,0.0,0.86711,0.00012,13.27035]
[1779408660875,28.29,77401.57,0.0,0.86711,0.00012,13.27035]
[1779408661021,28.29,77401.57,0.0,0.86711,0.00012,13.27035]
[1779408661122,28.29,77399.76,0.0,0.86688,0.00012,13.28561]
[1779408664318,28.29,77402.47,0.0,0.86721,0.00012,13.26352]
[1779408666332,28.29,77405.35,0.0,0.86756,0.00012,13.23993]
[1779408667340,28.29,77409.22,0.0,0.86803,0.00012,13.20807]
[1779408668347,28.29,77413.16,0.0,0.86851,0.00012,13.17568]
[1779408670361,28.29,77423.22,0.0,0.86973,0.00012,13.09281]
[1779408671568,28.29,77434.45,0.0,0.87108,0.00012,13.00041]
[1779408672530,28.29,77434.45,0.0,0.87108,0.00012,13.00041]
[1779408672598,28.29,77435.82,0.0,0.87124,0.00012,12.98924]
[1779408674205,28.29,77435.41,0.0,0.87119,0.00012,12.99276]
[1779408674276,28.29,77435.41,0.0,0.87119,0.00012,12.99276]
[1779408680431,28.3,77435.7,0.0,0.87119,0.00012,12.99287]
[1779408685439,28.3,77435.59,0.0,0.87115,0.00012,12.99587]
[1779408686458,28.3,77435.59,0.0,0.87114,0.00012,12.99639]
[1779408686525,28.3,77435.59,0.0,0.87114,0.00012,12.99639]
[1779408688535,28.3,77435.59,0.0,0.87113,0.00012,12.99691]
[1779408688552,28.3,77435.59,0.0,0.87112,0.00012,12.99795]
[1779408694530,28.31,77433.5,0.0,0.87086,0.00012,13.01383]
[1779408696544,28.31,77423.12,0.0,0.86959,0.00012,13.10036]
[1779408697551,28.31,77419.53,0.0,0.86915,0.00012,13.13033]
[1779408700138,28.31,77418.38,0.0,0.86901,0.00012,13.14012]
[1779408700277,28.31,77418.38,0.0,0.86901,0.00012,13.14012]
[1779408705619,28.32,77418.19,0.0,0.86895,0.00012,13.14365]
[1779408707625,28.32,77409.71,0.0,0.86791,0.00012,13.21419]
[1779408709724,28.32,77409.5,0.0,0.86789,0.00012,13.21608]
[1779408709774,28.32,77409.5,0.0,0.86789,0.00012,13.21608]
[1779408713914,28.32,77405.66,0.0,0.86741,0.00012,13.24833]
[1779408714021,28.32,77405.66,0.0,0.86741,0.00012,13.24833]
[1779408714122,28.32,77405.66,0.0,0.86741,0.00012,13.24844]
[1779408717087,28.32,77406.7,0.0,0.86753,0.00012,13.24011]
[1779408717281,28.32,77406.69,0.0,0.86753,0.00012,13.24033]
[1779408723478,28.32,77406.98,0.0,0.86755,0.00012,13.23855]
[1779408723521,28.32,77406.98,0.0,0.86755,0.00012,13.23855]
[1779408723738,28.32,77407.16,0.0,0.86757,0.00012,13.2373]
[1779408728773,28.32,77406.41,0.0,0.86747,0.00012,13.24397]
[1779408729262,28.32,77406.41,0.0,0.86747,0.00012,13.24397]
[1779408729270,28.32,77406.41,0.0,0.86747,0.00012,13.24397]
[1779408734815,28.32,77410.82,0.0,0.868,0.00012,13.20813]
[1779408739850,28.32,77413.3,0.0,0.8683,0.00012,13.18819]
[1779408741430,28.32,77414.21,0.0,0.86841,0.00012,13.1808]
[1779408741524,28.32,77414.21,0.0,0.86841,0.00012,13.1808]
[1779408743586,28.32,77416.94,0.0,0.86874,0.00012,13.15854]
[1779408743770,28.32,77416.94,0.0,0.86874,0.00012,13.15854]
[1779408743872,28.32,77416.94,0.0,0.86873,0.00012,13.15871]
[1779408746169,28.32,77417.92,0.0,0.86885,0.00012,13.1508]
[1779408746274,28.32,77420.11,0.0,0.86911,0.00012,13.13291]
[1779408751756,28.33,77423.86,0.0,0.86957,0.00012,13.10214]
[1779408751771,28.33,77423.86,0.0,0.86957,0.00012,13.10214]
[1779408752322,28.33,77423.82,0.0,0.8696,0.00012,13.09801]
[1779408752526,28.33,77423.82,0.0,0.8696,0.00012,13.09801]
[1779408752949,28.33,77424.04,0.0,0.86963,0.00012,13.09612]
[1779408757984,28.33,77424.16,0.0,0.86964,0.00012,13.09514]
[1779408758378,28.33,77424.16,0.0,0.86964,0.00012,13.09514]
[1779408758522,28.33,77424.16,0.0,0.86964,0.00012,13.09514]
[1779408764026,28.33,77424.36,0.0,0.86964,0.00012,13.09514]
[1779408767348,28.33,77424.19,0.0,0.86962,0.00012,13.09669]
[1779408767525,28.33,77424.19,0.0,0.86962,0.00012,13.09669]
[1779408768054,28.33,77424.25,0.0,0.86963,0.00012,13.09614]
[1779408769468,28.33,77421.93,0.0,0.86935,0.00012,13.11521]
[1779408769524,28.33,77421.93,0.0,0.86935,0.00012,13.11521]
[1779408773089,28.33,77413.55,0.0,0.86831,0.00012,13.18527]
[1779408774950,28.33,77413.44,0.0,0.8683,0.00012,13.18635]
[1779408775035,28.33,77413.44,0.0,0.8683,0.00012,13.18635]
[1779408777457,28.33,77410.11,0.0,0.86788,0.00012,13.21433]
[1779408777532,28.33,77410.11,0.0,0.86788,0.00012,13.21433]
[1779408778124,28.33,77408.62,0.0,0.8677,0.00012,13.22677]
[1779408782296,28.33,77406.4,0.0,0.86742,0.00012,13.24543]
[1779408782523,28.33,77406.53,0.0,0.86744,0.00012,13.24443]
[1779408788196,28.33,77403.23,0.0,0.86703,0.00012,13.27198]
[1779408789537,28.33,77403.21,0.0,0.86703,0.00012,13.27218]
[1779408789770,28.33,77403.21,0.0,0.86703,0.00012,13.27218]
[1779408789871,28.33,77403.21,0.0,0.86703,0.00012,13.2722]
[1779408793040,28.33,77403.74,0.0,0.86709,0.00012,13.26788]
[1779408793274,28.33,77403.74,0.0,0.86709,0.00012,13.26788]
[1779408798965,28.33,77401.65,0.0,0.86683,0.00012,13.28528]
[1779408799025,28.33,77401.65,0.0,0.86683,0.00012,13.28528]
[1779408799274,28.33,77401.59,0.0,0.86682,0.00012,13.28578]
[1779408799783,28.33,77401.59,0.0,0.86682,0.00012,13.28578]
[1779408800029,28.33,77401.59,0.0,0.86682,0.00012,13.28578]
[1779408805315,28.33,77398.73,0.0,0.86647,0.00012,13.30939]
[1779408806228,28.33,77398.73,0.0,0.86647,0.00012,13.30939]
[1779408806273,28.33,77398.73,0.0,0.86647,0.00012,13.30939]
[1779408806323,28.33,77397.32,0.0,0.8663,0.00012,13.32102]
[1779408807645,28.33,77396.34,0.0,0.86618,0.00012,13.3291]
[1779408807772,28.33,77396.34,0.0,0.86618,0.00012,13.3291]
[1779408812365,28.33,77390.17,0.0,0.86546,0.00012,13.37543]
[1779408814091,28.33,77390.17,0.0,0.86546,0.00012,13.37543]
[1779408814271,28.33,77390.17,0.0,0.86546,0.00012,13.37543]
[1779408816349,28.33,77390.96,0.0,0.86556,0.00012,13.3686]
[1779408816534,28.33,77390.96,0.0,0.86556,0.00012,13.3686]
[1779408816599,28.33,77390.8,0.0,0.86554,0.00012,13.36975]
[1779408821310,28.33,77389.86,0.0,0.86543,0.00012,13.37735]
[1779408821534,28.33,77389.93,0.0,0.86544,0.00012,13.37659]
[1779408826782,28.33,77391.54,0.0,0.86564,0.00012,13.36287]
[1779408830970,28.33,77391.93,0.0,0.8657,0.00012,13.35945]
[1779408831019,28.33,77391.93,0.0,0.8657,0.00012,13.35945]
[1779408834937,28.33,77389.96,0.0,0.86545,0.00012,13.37567]
[1779408835026,28.33,77389.96,0.0,0.86545,0.00012,13.37567]
[1779408835127,28.33,77389.21,0.0,0.86536,0.00012,13.38185]
[1779408837003,28.33,77389.08,0.0,0.86534,0.00012,13.3829]
[1779408837019,28.33,77389.08,0.0,0.86534,0.00012,13.3829]
[1779408840674,28.33,77387.21,0.0,0.86511,0.00012,13.39828]
[1779408843320,28.33,77386.12,0.0,0.86498,0.00012,13.40729]
[1779408843522,28.33,77386.55,0.0,0.86503,0.00012,13.40367]
[1779408843582,28.33,77386.5,0.0,0.86503,0.00012,13.40406]
[1779408848617,28.33,77383.09,0.0,0.8646,0.00012,13.43224]
[1779408853653,28.33,77378.9,0.0,0.86409,0.00012,13.4668]
[1779408858688,28.33,77381.12,0.0,0.86437,0.00012,13.44806]
[1779408862718,28.33,77389.71,0.0,0.86544,0.00012,13.37675]
[1779408867753,28.33,77391.36,0.0,0.86564,0.00012,13.36337]
[1779408872789,28.33,77391.31,0.0,0.86566,0.00012,13.35965]
[1779408877824,28.33,77391.18,0.0,0.86564,0.00012,13.36095]
[1779408883866,28.33,77387.08,0.0,0.86513,0.00012,13.39511]
[1779408888901,28.33,77384.1,0.0,0.86476,0.00012,13.41961]
[1779408893936,28.33,77384.46,0.0,0.86481,0.00012,13.4164]
[1779408898971,28.33,77382.93,0.0,0.86462,0.00012,13.42889]
[1779408904008,28.33,77379.82,0.0,0.86424,0.00012,13.45431]
[1779408909047,28.33,77377.31,0.0,0.86393,0.00012,13.47472]
[1779408914077,28.33,77377.34,0.0,0.86394,0.00012,13.47403]
[1779408919113,28.33,77385.16,0.0,0.86492,0.00012,13.40888]
[1779408924148,28.33,77387.75,0.0,0.86524,0.00012,13.38756]
[1779408926164,28.33,77374.98,0.0,0.86365,0.00013,13.49341]
[1779408927171,28.33,77371.72,0.0,0.86324,0.00013,13.52064]
[1779408932206,28.33,77369.83,0.0,0.86303,0.00013,13.53276]
[1779408935227,28.33,77363.03,0.0,0.86216,0.00013,13.58996]
[1779408937241,28.33,77357.56,0.0,0.86146,0.00013,13.63612]
[1779408938248,28.33,77351.81,0.0,0.86073,0.00013,13.68418]
[1779408943283,28.33,77352.02,0.0,0.86073,0.00013,13.68374]
[1779408948318,28.34,77348.33,0.0,0.86025,0.00013,13.71556]
[1779408951342,28.34,77353.45,0.0,0.86089,0.00013,13.67377]
[1779408956380,28.34,77351.57,0.0,0.86063,0.00013,13.69086]
[1779408961415,28.34,77354.93,0.0,0.86103,0.00013,13.66447]
[1779408966450,28.34,77351.65,0.0,0.86059,0.00013,13.69332]
[1779408970478,28.35,77361.79,0.0,0.86185,0.00013,13.61035]
[1779408972500,28.35,77376.07,0.0,0.86364,0.00012,13.4927]
[1779408974512,28.35,77381.67,0.0,0.86433,0.00012,13.44669]
[1779408977875,28.35,77383.6,0.0,0.86456,0.00012,13.4313]
[1779408978026,28.35,77383.6,0.0,0.86456,0.00012,13.4313]
[1779408978093,28.35,77384.61,0.0,0.86468,0.00012,13.42358]
[1779408981561,28.35,77389.27,0.0,0.86524,0.00012,13.386]
[1779408983575,28.35,77398.92,0.0,0.86642,0.00012,13.30692]
[1779408985186,28.35,77398.92,0.0,0.86642,0.00012,13.30692]
[1779408985270,28.35,77398.92,0.0,0.86642,0.00012,13.30692]
[1779408985287,28.35,77400.75,0.0,0.86664,0.00012,13.29207]
[1779408986596,28.35,77407.2,0.0,0.86743,0.00012,13.23899]
[1779408991631,28.36,77409.12,0.0,0.86768,0.00012,13.22062]
[1779408993099,28.36,77409.12,0.0,0.86768,0.00012,13.22062]
[1779408993272,28.36,77409.12,0.0,0.86768,0.00012,13.22062]
[1779408993454,28.36,77409.12,0.0,0.86767,0.00012,13.22088]
[1779408995659,28.36,77415.24,0.0,0.86841,0.00012,13.17091]
[1779408996761,28.36,77420.59,0.0,0.86906,0.00012,13.12704]
[1779408998530,28.36,77420.59,0.0,0.86906,0.00012,13.12704]
[1779408998680,28.36,77413.39,0.0,0.86818,0.00012,13.18683]
[1779409000694,28.36,77412.36,0.0,0.86804,0.00012,13.1959]
[1779409002464,28.36,77412.36,0.0,0.86804,0.00012,13.1959]
[1779409002521,28.36,77412.36,0.0,0.86804,0.00012,13.1959]
[1779409002504,28.36,77412.36,0.0,0.86804,0.00012,13.19617]
[1779409012778,28.37,77414.78,0.0,0.86829,0.00012,13.17939]
[1779409013935,28.37,77414.78,0.0,0.86829,0.00012,13.17939]
[1779409014023,28.37,77414.78,0.0,0.86829,0.00012,13.17939]
[1779409019828,28.37,77417.85,0.0,0.86863,0.00012,13.15618]
[1779409020579,28.37,77417.85,0.0,0.86863,0.00012,13.15618]
[1779409020770,28.37,77417.85,0.0,0.86863,0.00012,13.15618]
[1779409020868,28.37,77417.85,0.0,0.86863,0.00012,13.15648]
[1779409025869,28.37,77435.47,0.0,0.87074,0.00012,13.01265]
[1779409026876,28.37,77447.98,0.0,0.87224,0.00012,12.91003]
[1779409027883,28.37,77449.61,0.0,0.87243,0.00012,12.89695]
[1779409032918,28.38,77449.8,0.0,0.87243,0.00012,12.89671]
[1779409034932,28.38,77458.05,0.0,0.87341,0.00012,12.82906]
[1779409036946,28.38,77465.17,0.0,0.87425,0.00012,12.77095]
[1779409038960,28.38,77460.19,0.0,0.87365,0.00012,12.81214]
[1779409039842,28.38,77460.19,0.0,0.87365,0.00012,12.81214]
[1779409040206,28.38,77452.81,0.0,0.87278,0.00012,12.87278]
[1779409040975,28.38,77448.59,0.0,0.87227,0.00012,12.90747]
[1779409045008,28.38,77453.87,0.0,0.8729,0.00012,12.8641]
[1779409046010,28.38,77458.11,0.0,0.8734,0.00012,12.82941]
[1779409047590,28.38,77458.11,0.0,0.8734,0.00012,12.82941]
[1779409047770,28.38,77458.37,0.0,0.87343,0.00012,12.82741]
[1779409048024,28.38,77458.49,0.0,0.87345,0.00012,12.82655]
[1779409051045,28.38,77452.76,0.0,0.8728,0.00012,12.86951]
[1779409056080,28.38,77453.14,0.0,0.87284,0.00012,12.86662]
[1779409058105,28.38,77447.18,0.0,0.87213,0.00012,12.91563]
[1779409060119,28.38,77451.74,0.0,0.87267,0.00012,12.87822]
[1779409065154,28.38,77449.63,0.0,0.87242,0.00012,12.89576]
[1779409067168,28.38,77441.38,0.0,0.87143,0.00012,12.96358]
[1779409069182,28.38,77438.9,0.0,0.87113,0.00012,12.9838]
[1779409071196,28.38,77433.79,0.0,0.87052,0.00012,13.02559]
[1779409075224,28.38,77431.41,0.0,0.87025,0.00012,13.04435]
[1779409077881,28.38,77431.14,0.0,0.87022,0.00012,13.04612]
[1779409080538,28.38,77434.86,0.0,0.87068,0.00012,13.01507]
[1779409080710,28.38,77436.25,0.0,0.87085,0.00012,13.00345]
[1779409080770,28.38,77436.25,0.0,0.87085,0.00012,13.00345]
[1779409081266,28.38,77435.57,0.0,0.87077,0.00012,13.00886]
[1779409083785,28.38,77435.91,0.0,0.87081,0.00012,13.00567]
[1779409084022,28.38,77435.91,0.0,0.87081,0.00012,13.00567]
[1779409085973,28.38,77435.78,0.0,0.8708,0.00012,13.00634]
[1779409086028,28.38,77435.78,0.0,0.8708,0.00012,13.00634]
[1779409088649,28.37,77434.3,0.0,0.87063,0.00012,13.01789]
[1779409088774,28.37,77434.3,0.0,0.87063,0.00012,13.01789]
[1779409089322,28.37,77433.56,0.0,0.87055,0.00012,13.02375]
[1779409089973,28.37,77433.56,0.0,0.87055,0.00012,13.02375]
[1779409090025,28.37,77433.56,0.0,0.87055,0.00012,13.02375]
[1779409095364,28.37,77432.9,0.0,0.87049,0.00012,13.02772]
[1779409097354,28.37,77432.86,0.0,0.87049,0.00012,13.0278]
[1779409097521,28.37,77432.86,0.0,0.87049,0.00012,13.0278]
[1779409097623,28.37,77432.89,0.0,0.8705,0.00012,13.02731]
[1779409097763,28.37,77432.89,0.0,0.8705,0.00012,13.02731]
[1779409097775,28.37,77432.89,0.0,0.8705,0.00012,13.02731]
[1779409100959,28.37,77432.86,0.0,0.8705,0.00012,13.0268]
[1779409101026,28.37,77432.86,0.0,0.8705,0.00012,13.0268]
[1779409102415,28.37,77427.5,0.0,0.86986,0.00012,13.0704]
[1779409103422,28.37,77422.1,0.0,0.86921,0.00012,13.11456]
[1779409104429,28.37,77417.52,0.0,0.86866,0.00012,13.15192]
[1779409106443,28.37,77412.84,0.0,0.86811,0.00012,13.18964]
[1779409107473,28.37,77412.84,0.0,0.86811,0.00012,13.18964]
[1779409107529,28.37,77412.84,0.0,0.86811,0.00012,13.18964]
[1779409107629,28.36,77411.32,0.0,0.86793,0.00012,13.20169]
[1779409108528,28.36,77411.32,0.0,0.86793,0.00012,13.20169]
[1779409108775,28.36,77410.63,0.0,0.86785,0.00012,13.20687]
[1779409114394,28.36,77408.08,0.0,0.86761,0.00012,13.22088]
[1779409114541,28.36,77408.08,0.0,0.86761,0.00012,13.22088]
[1779409114642,28.36,77407.5,0.0,0.86755,0.00012,13.22513]
[1779409114868,28.36,77407.5,0.0,0.86755,0.00012,13.22513]
[1779409115026,28.36,77407.5,0.0,0.86755,0.00012,13.22513]
[1779409120481,28.35,77403.77,0.0,0.86713,0.00012,13.25323]
[1779409120525,28.35,77403.77,0.0,0.86713,0.00012,13.25323]
[1779409120541,28.35,77404.05,0.0,0.86717,0.00012,13.25034]
[1779409120826,28.35,77404.05,0.0,0.86717,0.00012,13.25034]
[1779409121024,28.35,77404.05,0.0,0.86717,0.00012,13.25034]
[1779409124066,28.35,77400.77,0.0,0.8668,0.00012,13.27568]
[1779409124271,28.35,77400.77,0.0,0.8668,0.00012,13.27568]
[1779409127590,28.35,77405.99,0.0,0.86747,0.00012,13.2302]
[1779409128804,28.34,77409.73,0.0,0.86794,0.00012,13.19878]
[1779409129026,28.34,77409.73,0.0,0.86794,0.00012,13.19878]
[1779409129600,28.34,77409.73,0.0,0.86794,0.00012,13.19878]
[1779409129604,28.34,77410.35,0.0,0.86802,0.00012,13.19316]
[1779409129772,28.34,77410.35,0.0,0.86802,0.00012,13.19316]
[1779409134823,28.34,77408.41,0.0,0.86782,0.00012,13.2067]
[1779409135032,28.34,77408.41,0.0,0.86782,0.00012,13.2067]
[1779409136653,28.34,77414.95,0.0,0.86863,0.00012,13.15169]
[1779409139035,28.34,77416.7,0.0,0.86886,0.00012,13.13631]
[1779409139273,28.34,77416.7,0.0,0.86886,0.00012,13.13631]
[1779409139674,28.33,77419.02,0.0,0.86915,0.00012,13.11678]
[1779409140420,28.33,77419.02,0.0,0.86915,0.00012,13.11678]
[1779409140521,28.33,77419.02,0.0,0.86915,0.00012,13.11678]
[1779409145716,28.33,77419.8,0.0,0.86927,0.00012,13.10807]
[1779409150751,28.33,77419.92,0.0,0.86931,0.00012,13.1053]
[1779409152883,28.33,77419.36,0.0,0.86925,0.00012,13.10958]
[1779409153024,28.33,77419.36,0.0,0.86925,0.00012,13.10958]
[1779409153121,28.33,77416.63,0.0,0.86893,0.00012,13.13143]
[1779409154790,28.33,77416.63,0.0,0.86893,0.00012,13.13105]
[1779409155025,28.33,77416.63,0.0,0.86893,0.00012,13.13105]
[1779409160824,28.32,77417.38,0.0,0.86906,0.00012,13.12224]
[1779409165859,28.32,77417.39,0.0,0.86909,0.00012,13.12031]
[1779409168338,28.32,77417.35,0.0,0.86909,0.00012,13.12027]
[1779409168527,28.32,77417.35,0.0,0.86909,0.00012,13.12027]
[1779409168592,28.32,77417.35,0.0,0.8691,0.00012,13.1199]
[1779409168824,28.32,77417.35,0.0,0.8691,0.00012,13.1199]
[1779409169027,28.32,77417.35,0.0,0.8691,0.00012,13.1199]
[1779409175929,28.31,77415.02,0.0,0.86889,0.00012,13.13178]
[1779409177743,28.31,77411.62,0.0,0.86848,0.00012,13.15946]
[1779409177772,28.31,77411.62,0.0,0.86848,0.00012,13.15946]
[1779409177943,28.31,77408.32,0.0,0.86808,0.00012,13.18664]
[1779409178744,28.31,77408.32,0.0,0.86808,0.00012,13.18664]
[1779409178776,28.31,77408.32,0.0,0.86808,0.00012,13.18664]
[1779409183818,28.31,77408.95,0.0,0.86817,0.00012,13.18082]
[1779409184023,28.31,77408.95,0.0,0.86817,0.00012,13.18082]
[1779409184082,28.31,77409.48,0.0,0.86823,0.00012,13.17633]
[1779409185369,28.31,77409.48,0.0,0.86823,0.00012,13.17633]
[1779409185538,28.31,77409.48,0.0,0.86823,0.00012,13.17633]
[1779409191038,28.31,77411.04,0.0,0.86843,0.00012,13.16284]
[1779409193282,28.31,77414.69,0.0,0.86888,0.00012,13.13261]
[1779409193523,28.31,77414.69,0.0,0.86888,0.00012,13.13261]
[1779409193613,28.31,77416.11,0.0,0.86905,0.00012,13.12086]
[1779409194763,28.31,77416.07,0.0,0.86905,0.00012,13.12118]
[1779409194773,28.31,77416.07,0.0,0.86905,0.00012,13.12118]
[1779409200735,28.3,77412.14,0.0,0.8686,0.00012,13.15173]
[1779409200776,28.3,77412.25,0.0,0.86862,0.00012,13.15042]
[1779409201410,28.3,77412.25,0.0,0.86862,0.00012,13.15042]
[1779409201524,28.3,77412.25,0.0,0.86862,0.00012,13.15042]
[1779409201622,28.3,77411.22,0.0,0.8685,0.00012,13.15853]
[1779409203624,28.3,77411.98,0.0,0.86859,0.00012,13.15184]
[1779409203772,28.3,77412.37,0.0,0.86865,0.00012,13.14822]
[1779409209244,28.3,77413.84,0.0,0.86886,0.00012,13.13402]
[1779409209273,28.3,77413.84,0.0,0.86886,0.00012,13.13402]
[1779409209409,28.3,77414.33,0.0,0.86892,0.00012,13.12961]
[1779409210978,28.3,77414.45,0.0,0.86894,0.00012,13.12825]
[1779409211025,28.3,77414.45,0.0,0.86894,0.00012,13.12825]
[1779409216213,28.29,77414.25,0.0,0.86895,0.00012,13.12778]
[1779409222256,28.29,77413.54,0.0,0.86889,0.00012,13.13154]
[1779409223940,28.29,77415.49,0.0,0.86913,0.00012,13.11507]
[1779409224025,28.29,77415.49,0.0,0.86913,0.00012,13.11507]
[1779409224084,28.29,77415.49,0.0,0.86914,0.00012,13.11474]
[1779409225744,28.29,77415.49,0.0,0.86914,0.00012,13.11474]
[1779409225773,28.29,77415.49,0.0,0.86914,0.00012,13.11474]
[1779409229310,28.29,77422.32,0.0,0.86999,0.00012,13.05672]
[1779409230225,28.29,77422.32,0.0,0.86999,0.00012,13.05672]
[1779409230271,28.29,77422.32,0.0,0.86999,0.00012,13.05672]
[1779409230317,28.28,77425.26,0.0,0.87035,0.00012,13.03219]
[1779409232225,28.28,77424.54,0.0,0.8703,0.00012,13.03353]
[1779409232275,28.28,77424.54,0.0,0.8703,0.00012,13.03353]
[1779409237242,28.28,77424.45,0.0,0.87031,0.00012,13.03312]
[1779409237271,28.28,77424.45,0.0,0.87031,0.00012,13.03312]
[1779409238565,28.28,77424.44,0.0,0.87031,0.00012,13.03297]
[1779409238771,28.28,77424.44,0.0,0.87031,0.00012,13.03297]
[1779409238739,28.28,77424.85,0.0,0.87036,0.00012,13.02935]
[1779409239380,28.28,77425.64,0.0,0.87046,0.00012,13.0226]
[1779409241981,28.28,77424.68,0.0,0.87035,0.00012,13.03008]
[1779409242024,28.28,77424.68,0.0,0.87035,0.00012,13.03008]
[1779409246725,28.28,77424.74,0.0,0.87037,0.00012,13.02862]
[1779409246775,28.28,77424.74,0.0,0.87037,0.00012,13.02862]
[1779409255495,28.27,77424.53,0.0,0.87038,0.00012,13.02795]
[1779409261537,28.27,77424.39,0.0,0.87039,0.00012,13.0277]
[1779409266661,28.27,77425.38,0.0,0.87052,0.00012,13.01862]
[1779409266771,28.27,77425.38,0.0,0.87052,0.00012,13.01862]
[1779409266717,28.27,77425.15,0.0,0.87049,0.00012,13.02031]
[1779409267579,28.27,77427.45,0.0,0.87077,0.00012,13.00111]
[1779409269401,28.27,77427.61,0.0,0.8708,0.00012,12.99961]
[1779409269526,28.27,77427.61,0.0,0.8708,0.00012,12.99961]
[1779409273703,28.27,77426.5,0.0,0.87067,0.00012,13.00801]
[1779409273772,28.27,77426.5,0.0,0.87067,0.00012,13.00801]
[1779409275788,28.27,77428.67,0.0,0.87094,0.00012,12.9897]
[1779409275665,28.27,77433.82,0.0,0.87156,0.00012,12.94704]
[1779409276025,28.27,77433.82,0.0,0.87156,0.00012,12.94704]
[1779409276673,28.27,77434.79,0.0,0.87168,0.00012,12.93892]
[1779409278562,28.27,77435.31,0.0,0.87175,0.00012,12.93453]
[1779409278774,28.27,77435.31,0.0,0.87175,0.00012,12.93453]
[1779409283725,28.27,77441.73,0.0,0.87253,0.00012,12.88091]
[1779409284732,28.27,77446.62,0.0,0.87311,0.00012,12.84061]
[1779409285739,28.26,77451.31,0.0,0.87367,0.00012,12.80167]
[1779409287775,28.26,77451.19,0.0,0.87366,0.00012,12.80237]
[1779409287817,28.26,77452.79,0.0,0.87386,0.00012,12.78892]
[1779409288025,28.26,77452.79,0.0,0.87386,0.00012,12.78892]
[1779409288760,28.26,77453.88,0.0,0.87399,0.00012,12.77969]
[1779409292270,28.26,77453.97,0.0,0.87405,0.00012,12.77385]
[1779409292532,28.26,77453.97,0.0,0.87405,0.00012,12.77385]
[1779409297678,28.26,77453.75,0.0,0.87404,0.00012,12.7745]
[1779409297775,28.26,77453.75,0.0,0.87404,0.00012,12.7745]
[1779409302858,28.26,77455.34,0.0,0.87424,0.00012,12.76012]
[1779409306552,28.26,77457.77,0.0,0.87454,0.00012,12.73961]
[1779409306769,28.26,77457.77,0.0,0.87454,0.00012,12.73961]
[1779409306848,28.26,77457.77,0.0,0.87454,0.00012,12.73946]
[1779409306886,28.26,77461.35,0.0,0.87496,0.00012,12.71004]
[1779409307893,28.26,77468.68,0.0,0.87583,0.00012,12.64969]
[1779409308900,28.26,77476.05,0.0,0.87669,0.00012,12.58914]
[1779409310914,28.26,77472.66,0.0,0.8763,0.00012,12.61699]
[1779409312928,28.26,77476.12,0.0,0.8767,0.00012,12.58872]
[1779409313935,28.26,77479.62,0.0,0.87711,0.00012,12.56009]
[1779409316072,28.26,77479.79,0.0,0.87713,0.00012,12.55879]
[1779409316283,28.26,77479.79,0.0,0.87713,0.00012,12.55879]
[1779409317963,28.26,77486.69,0.0,0.87792,0.00012,12.5027]
[1779409320049,28.26,77488.65,0.0,0.87815,0.00012,12.48682]
[1779409320270,28.26,77488.65,0.0,0.87815,0.00012,12.48682]
[1779409320371,28.26,77487.75,0.0,0.87805,0.00012,12.49395]
[1779409321993,28.26,77482.48,0.0,0.87744,0.00012,12.53697]
[1779409323866,28.26,77482.48,0.0,0.87744,0.00012,12.53697]
[1779409324036,28.26,77482.34,0.0,0.87742,0.00012,12.53782]
[1779409329136,28.26,77482.44,0.0,0.87745,0.00012,12.53611]
[1779409330050,28.26,77469.58,0.0,0.87594,0.00012,12.64172]
[1779409331057,28.26,77469.2,0.0,0.8759,0.00012,12.64502]
[1779409333380,28.26,77469.99,0.0,0.87599,0.00012,12.63856]
[1779409333533,28.26,77469.99,0.0,0.87599,0.00012,12.63856]
[1779409335444,28.26,77469.79,0.0,0.87596,0.00012,12.64029]
[1779409335521,28.26,77469.79,0.0,0.87596,0.00012,12.64029]
[1779409341127,28.26,77468.81,0.0,0.87584,0.00012,12.64871]
[1779409344150,28.26,77465.09,0.0,0.8754,0.00012,12.67937]
[1779409345169,28.26,77457.17,0.0,0.87447,0.00012,12.74446]
[1779409346170,28.26,77438.66,0.0,0.87226,0.00012,12.89679]
[1779409347177,28.26,77432.6,0.0,0.87154,0.00012,12.94665]
[1779409349192,28.26,77418.27,0.0,0.86981,0.00012,13.06492]
[1779409350199,28.26,77415.19,0.0,0.86943,0.00012,13.09038]
[1779409354422,28.26,77415.18,0.0,0.86947,0.00012,13.08591]
[1779409354526,28.26,77415.18,0.0,0.86947,0.00012,13.08591]
[1779409354628,28.26,77414.55,0.0,0.86939,0.00012,13.09107]
[1779409359729,28.26,77415.54,0.0,0.86952,0.00012,13.08263]
[1779409359742,28.26,77415.54,0.0,0.86952,0.00012,13.08263]
[1779409364928,28.25,77413.21,0.0,0.86924,0.00012,13.1015]
[1779409365023,28.25,77413.17,0.0,0.86924,0.00012,13.10173]
[1779409370176,28.25,77413.1,0.0,0.86924,0.00012,13.10175]
[1779409370271,28.25,77413.1,0.0,0.86924,0.00012,13.10175]
[1779409374525,28.25,77410.78,0.0,0.86896,0.00012,13.12044]
[1779409374858,28.25,77410.93,0.0,0.86898,0.00012,13.11906]
[1779409376476,28.25,77410.75,0.0,0.86896,0.00012,13.12041]
[1779409376530,28.25,77410.75,0.0,0.86896,0.00012,13.12041]
[1779409378525,28.25,77412.71,0.0,0.8692,0.00012,13.10391]
[1779409378808,28.25,77412.71,0.0,0.8692,0.00012,13.10391]
[1779409378837,28.25,77413.45,0.0,0.8693,0.00012,13.09767]
[1779409379021,28.25,77413.45,0.0,0.8693,0.00012,13.09767]
[1779409381160,28.25,77410.51,0.0,0.86894,0.00012,13.12176]
[1779409381285,28.25,77410.51,0.0,0.86894,0.00012,13.12176]
[1779409384440,28.25,77419.2,0.0,0.87,0.00012,13.04942]
[1779409385566,28.25,77419.2,0.0,0.87,0.00012,13.04942]
[1779409385772,28.25,77419.2,0.0,0.87,0.00012,13.04942]
[1779409388839,28.25,77416.67,0.0,0.8697,0.00012,13.07015]
[1779409388929,28.25,77416.36,0.0,0.86966,0.00012,13.07264]
[1779409389023,28.25,77416.36,0.0,0.86966,0.00012,13.07264]
[1779409390884,28.25,77416.84,0.0,0.86972,0.00012,13.06858]
[1779409391024,28.25,77416.34,0.0,0.86966,0.00012,13.07263]
[1779409396525,28.25,77417.05,0.0,0.86976,0.00012,13.06623]
[1779409401559,28.25,77413.7,0.0,0.86936,0.00012,13.09345]
[1779409402069,28.25,77413.7,0.0,0.86936,0.00012,13.09345]
[1779409402270,28.25,77413.7,0.0,0.86936,0.00012,13.09345]
[1779409403890,28.25,77413.52,0.0,0.86934,0.00012,13.0948]
[1779409403946,28.25,77415.73,0.0,0.86961,0.00012,13.07639]
[1779409404023,28.25,77415.73,0.0,0.86961,0.00012,13.07639]
[1779409409615,28.25,77415.63,0.0,0.8696,0.00012,13.07657]
[1779409414650,28.25,77416.02,0.0,0.8697,0.00012,13.0684]
[1779409415885,28.25,77416.02,0.0,0.8697,0.00012,13.0684]
[1779409416024,28.25,77416.06,0.0,0.8697,0.00012,13.06796]
[1779409417671,28.24,77424.68,0.0,0.87075,0.00012,12.99649]
[1779409420157,28.24,77423.18,0.0,0.87057,0.00012,13.00884]
[1779409420269,28.24,77423.18,0.0,0.87057,0.00012,13.00884]
[1779409420692,28.24,77423.88,0.0,0.87065,0.00012,13.00303]
[1779409425728,28.24,77423.3,0.0,0.87059,0.00012,13.00765]
[1779409426735,28.24,77434.81,0.0,0.87198,0.00012,12.91258]
[1779409427742,28.24,77439.32,0.0,0.87252,0.00012,12.87531]
[1779409430871,28.24,77439.28,0.0,0.87251,0.00012,12.87562]
[1779409431020,28.24,77438.5,0.0,0.87242,0.00012,12.88203]
[1779409436805,28.24,77437.73,0.0,0.87233,0.00012,12.88823]
[1779409439005,28.24,77437.81,0.0,0.87234,0.00012,12.88755]
[1779409439020,28.24,77437.81,0.0,0.87234,0.00012,12.88755]
[1779409441730,28.24,77437.61,0.0,0.87232,0.00012,12.88914]
[1779409441768,28.24,77437.61,0.0,0.87232,0.00012,12.88914]
[1779409441832,28.24,77437.61,0.0,0.87232,0.00012,12.88912]
[1779409447884,28.24,77437.99,0.0,0.87236,0.00012,12.88589]
[1779409452919,28.24,77437.77,0.0,0.87234,0.00012,12.88767]
[1779409454268,28.24,77438.69,0.0,0.87245,0.00012,12.88007]
[1779409454529,28.24,77438.69,0.0,0.87245,0.00012,12.88007]
[1779409459968,28.24,77440.45,0.0,0.87266,0.00012,12.86565]
[1779409460554,28.24,77440.45,0.0,0.87266,0.00012,12.86565]
[1779409460770,28.24,77440.45,0.0,0.87266,0.00012,12.86565]
[1779409462527,28.24,77442.69,0.0,0.87293,0.00012,12.84721]
[1779409462771,28.24,77442.69,0.0,0.87293,0.00012,12.84721]
[1779409462989,28.24,77443.13,0.0,0.87298,0.00012,12.84366]
[1779409466010,28.24,77438.28,0.0,0.87239,0.00012,12.8838]
[1779409466985,28.24,77438.28,0.0,0.87239,0.00012,12.8838]
[1779409467036,28.24,77438.28,0.0,0.87239,0.00012,12.8838]
[1779409469031,28.24,77443.79,0.0,0.87305,0.00012,12.8384]
[1779409472052,28.24,77451.98,0.0,0.87406,0.00012,12.76675]
[1779409472902,28.24,77451.98,0.0,0.87406,0.00012,12.76675]
[1779409473021,28.24,77451.98,0.0,0.87406,0.00012,12.76675]
[1779409474066,28.24,77456.66,0.0,0.87461,0.00012,12.72853]
[1779409475073,28.24,77461.96,0.0,0.87524,0.00012,12.68479]
[1779409476080,28.24,77468.07,0.0,0.87596,0.00012,12.63446]
[1779409478094,28.24,77473.6,0.0,0.87661,0.00012,12.58901]
[1779409479298,28.24,77473.6,0.0,0.87661,0.00012,12.58901]
[1779409479523,28.24,77473.6,0.0,0.87661,0.00012,12.58901]
[1779409481070,28.24,77472.61,0.0,0.87649,0.00012,12.59726]
[1779409481272,28.24,77472.61,0.0,0.87649,0.00012,12.59726]
[1779409481287,28.24,77473.38,0.0,0.87658,0.00012,12.59109]
[1779409487157,28.25,77471.67,0.0,0.87637,0.00012,12.60567]
[1779409488505,28.25,77471.67,0.0,0.87637,0.00012,12.60567]
[1779409488530,28.25,77471.67,0.0,0.87637,0.00012,12.60567]
[1779409494328,28.25,77472.49,0.0,0.87646,0.00012,12.59951]
[1779409494526,28.25,77472.49,0.0,0.87646,0.00012,12.59951]
[1779409494918,28.25,77472.49,0.0,0.87646,0.00012,12.59951]
[1779409495027,28.25,77472.49,0.0,0.87646,0.00012,12.59951]
[1779409495065,28.25,77470.88,0.0,0.87627,0.00012,12.61283]
[1779409500248,28.25,77473.81,0.0,0.8766,0.00012,12.58951]
[1779409506290,28.25,77473.85,0.0,0.8766,0.00012,12.59004]
[1779409508304,28.25,77480.07,0.0,0.87732,0.00012,12.53935]
[1779409509665,28.25,77480.07,0.0,0.87732,0.00012,12.53935]
[1779409509772,28.25,77480.07,0.0,0.87732,0.00012,12.53935]
[1779409514528,28.25,77485.89,0.0,0.87798,0.00012,12.49296]
[1779409514770,28.25,77485.89,0.0,0.87798,0.00012,12.49296]
[1779409515651,28.25,77484.72,0.0,0.87784,0.00012,12.50282]
[1779409515771,28.25,77484.72,0.0,0.87784,0.00012,12.50282]
[1779409515872,28.25,77484.52,0.0,0.87781,0.00012,12.50472]
[1779409521139,28.25,77483.99,0.0,0.87774,0.00012,12.50999]
[1779409521270,28.25,77483.99,0.0,0.87774,0.00012,12.50999]
[1779409523409,28.25,77475.54,0.0,0.87676,0.00012,12.57878]
[1779409524980,28.25,77475.54,0.0,0.87676,0.00012,12.57878]
[1779409525030,28.25,77475.54,0.0,0.87676,0.00012,12.57878]
[1779409525021,28.25,77475.22,0.0,0.87672,0.00012,12.58121]
[1779409530462,28.25,77476.56,0.0,0.8769,0.00012,12.56908]
[1779409531972,28.25,77476.56,0.0,0.8769,0.00012,12.56908]
[1779409532023,28.25,77476.56,0.0,0.8769,0.00012,12.56908]
[1779409538522,28.25,77478.29,0.0,0.87715,0.00012,12.54921]
[1779409539687,28.25,77478.29,0.0,0.87715,0.00012,12.54921]
[1779409539770,28.25,77478.29,0.0,0.87715,0.00012,12.54921]
[1779409541411,28.25,77480.55,0.0,0.87742,0.00012,12.5304]
[1779409541527,28.25,77480.55,0.0,0.87742,0.00012,12.5304]
[1779409541542,28.25,77480.28,0.0,0.87739,0.00012,12.53249]
[1779409546833,28.25,77479.33,0.0,0.87728,0.00012,12.53987]
[1779409547020,28.25,77479.33,0.0,0.87728,0.00012,12.53987]
[1779409551982,28.25,77478.1,0.0,0.87715,0.00012,12.54908]
[1779409552021,28.25,77478.1,0.0,0.87715,0.00012,12.54908]
[1779409554286,28.25,77472.55,0.0,0.8765,0.00012,12.59473]
[1779409554521,28.25,77472.55,0.0,0.8765,0.00012,12.59473]
[1779409554622,28.25,77472.55,0.0,0.8765,0.00012,12.59485]
[1779409559671,28.25,77467.44,0.0,0.87589,0.00012,12.63738]
[1779409561684,28.25,77457.99,0.0,0.87478,0.00012,12.71516]
[1779409563370,28.25,77460.29,0.0,0.87505,0.00012,12.69622]
[1779409563522,28.25,77460.29,0.0,0.87505,0.00012,12.69622]
[1779409566719,28.25,77454.14,0.0,0.87432,0.00012,12.74676]
[1779409567870,28.25,77454.14,0.0,0.87432,0.00012,12.74676]
[1779409568022,28.25,77454.14,0.0,0.87432,0.00012,12.74676]
[1779409569541,28.25,77453.06,0.0,0.8742,0.00012,12.75549]
[1779409569773,28.25,77453.06,0.0,0.8742,0.00012,12.75549]
[1779409569874,28.25,77454.36,0.0,0.87435,0.00012,12.74471]
[1779409573086,28.25,77454.3,0.0,0.87435,0.00012,12.74508]
[1779409578803,28.25,77452.09,0.0,0.87409,0.00012,12.76266]
[1779409584845,28.25,77452.32,0.0,0.87413,0.00012,12.76019]
[1779409589440,28.24,77452.64,0.0,0.87417,0.00012,12.75717]
[1779409589528,28.24,77452.64,0.0,0.87417,0.00012,12.75717]
[1779409589880,28.24,77452.66,0.0,0.87417,0.00012,12.7569]
[1779409594915,28.24,77450.79,0.0,0.87399,0.00012,12.7677]
[1779409596929,28.24,77455.32,0.0,0.87452,0.00012,12.73094]
[1779409602971,28.25,77455.72,0.0,0.87454,0.00012,12.72948]
[1779409609013,28.25,77458.02,0.0,0.87479,0.00012,12.71245]
[1779409614049,28.25,77461.14,0.0,0.87515,0.00012,12.68732]
[1779409619083,28.25,77461.64,0.0,0.87521,0.00012,12.68304]
[1779409624118,28.25,77461.09,0.0,0.87515,0.00012,12.68739]
[1779409629153,28.25,77463.32,0.0,0.87541,0.00012,12.66887]
[1779409633181,28.25,77458.6,0.0,0.87486,0.00012,12.70759]
[1779409638216,28.25,77455.81,0.0,0.87453,0.00012,12.73006]
[1779409643251,28.25,77458.87,0.0,0.8749,0.00012,12.70437]
[1779409648286,28.25,77455.2,0.0,0.87448,0.00012,12.73411]
[1779409653321,28.25,77455.59,0.0,0.87456,0.00012,12.72607]
[1779409658356,28.25,77453.59,0.0,0.87433,0.00012,12.74218]
[1779409663391,28.25,77452.52,0.0,0.87421,0.00012,12.75048]
[1779409668426,28.25,77453.99,0.0,0.87439,0.00012,12.73812]
[1779409673461,28.25,77454.95,0.0,0.8745,0.00012,12.73011]
[1779409678497,28.25,77452.98,0.0,0.87427,0.00012,12.74625]
[1779409684538,28.25,77452.32,0.0,0.8742,0.00012,12.75152]
[1779409691587,28.25,77450.37,0.0,0.87397,0.00012,12.76742]
[1779409701657,28.25,77450.32,0.0,0.87391,0.00012,12.77106]
[1779409706692,28.25,77454.03,0.0,0.87433,0.00012,12.74214]
[1779409711728,28.26,77451.48,0.0,0.87404,0.00012,12.76034]
[1779409716763,28.26,77451.48,0.0,0.87402,0.00012,12.7619]
[1779409724818,28.26,77451.68,0.0,0.87401,0.00012,12.7628]
[1779409731868,28.27,77453.51,0.0,0.87419,0.00012,12.75007]
[1779409736903,28.27,77453.21,0.0,0.87413,0.00012,12.7542]
[1779409741938,28.27,77451.81,0.0,0.87394,0.00012,12.76734]
[1779409745967,28.28,77457.78,0.0,0.87463,0.00012,12.71954]
[1779409751002,28.28,77458.25,0.0,0.87467,0.00012,12.71678]
[1779409756038,28.28,77458.28,0.0,0.87468,0.00012,12.7165]
[1779409761073,28.28,77455.05,0.0,0.87429,0.00012,12.74325]
[1779409766108,28.28,77455.55,0.0,0.87433,0.00012,12.74081]
[1779409771143,28.28,77454.24,0.0,0.87418,0.00012,12.74879]
[1779409776178,28.29,77452.03,0.0,0.8739,0.00012,12.76855]
[1779409781221,28.29,77454.24,0.0,0.87415,0.00012,12.75158]
[1779409787255,28.29,77454.05,0.0,0.87409,0.00012,12.75545]
[1779409792296,28.29,77450.74,0.0,0.87367,0.00012,12.78428]
[1779409793300,28.3,77436.27,0.0,0.87194,0.00012,12.90363]
[1779409794308,28.3,77429.34,0.0,0.8711,0.00012,12.96101]
[1779409797328,28.3,77425.67,0.0,0.87065,0.00012,12.99182]
[1779409800349,28.3,77418.92,0.0,0.86983,0.00012,13.04782]
[1779409801356,28.3,77428.13,0.0,0.87094,0.00012,12.97192]
[1779409801850,28.3,77428.13,0.0,0.87094,0.00012,12.97192]
[1779409806529,28.3,77426.52,0.0,0.87074,0.00012,12.98556]
[1779409812434,28.3,77426.13,0.0,0.87069,0.00012,12.98911]
[1779409814447,28.3,77432.25,0.0,0.87143,0.00012,12.93871]
[1779409817377,28.3,77430.54,0.0,0.87122,0.00012,12.95285]
[1779409817520,28.3,77429.42,0.0,0.87109,0.00012,12.96217]
[1779409817622,28.3,77430.04,0.0,0.87116,0.00012,12.95716]
[1779409819684,28.3,77430.89,0.0,0.87126,0.00012,12.95016]
[1779409819772,28.3,77430.89,0.0,0.87126,0.00012,12.95016]
[1779409822507,28.3,77437.66,0.0,0.87207,0.00012,12.89462]
[1779409823776,28.3,77437.66,0.0,0.87207,0.00012,12.89462]
[1779409823829,28.3,77437.66,0.0,0.87207,0.00012,12.89462]
[1779409824020,28.3,77437.66,0.0,0.87207,0.00012,12.89462]
[1779409824021,28.3,77439.79,0.0,0.87233,0.00012,12.87696]
[1779409829556,28.3,77442.36,0.0,0.87264,0.00012,12.85561]
[1779409834590,28.3,77442.3,0.0,0.87267,0.00012,12.85162]
[1779409836889,28.3,77442.59,0.0,0.8727,0.00012,12.84921]
[1779409836935,28.3,77442.59,0.0,0.8727,0.00012,12.84921]
[1779409837026,28.3,77442.59,0.0,0.8727,0.00012,12.84921]
[1779409837036,28.3,77442.73,0.0,0.87272,0.00012,12.84803]
[1779409842647,28.3,77442.3,0.0,0.87267,0.00012,12.85136]
[1779409847683,28.3,77443.89,0.0,0.87287,0.00012,12.83802]
[1779409852720,28.3,77444.01,0.0,0.87288,0.00012,12.83678]
[1779409853817,28.3,77444.01,0.0,0.87288,0.00012,12.83678]
[1779409853950,28.3,77444.01,0.0,0.87288,0.00012,12.83678]
[1779409854020,28.3,77444.01,0.0,0.87288,0.00012,12.83678]
[1779409854051,28.3,77443.91,0.0,0.87287,0.00012,12.83755]
[1779409859769,28.3,77443.4,0.0,0.87282,0.00012,12.84135]
[1779409861796,28.3,77434.45,0.0,0.87175,0.00012,12.91484]
[1779409862797,28.3,77419.87,0.0,0.86999,0.00012,13.03487]
[1779409864456,28.3,77419.87,0.0,0.86999,0.00012,13.03487]
[1779409863804,28.3,77419.18,0.0,0.86991,0.00012,13.04021]
[1779409864505,28.3,77419.18,0.0,0.86991,0.00012,13.04021]
[1779409864522,28.3,77419.18,0.0,0.86991,0.00012,13.04021]
[1779409864599,28.3,77419.18,0.0,0.86991,0.00012,13.04021]
[1779409864775,28.3,77419.18,0.0,0.86991,0.00012,13.04021]
[1779409864811,28.29,77419.3,0.0,0.86993,0.00012,13.03887]
[1779409866825,28.29,77425.38,0.0,0.87068,0.00012,12.98803]
[1779409867484,28.29,77425.38,0.0,0.87068,0.00012,12.98803]
[1779409867519,28.29,77425.38,0.0,0.87068,0.00012,12.98803]
[1779409868914,28.29,77428.42,0.0,0.87105,0.00012,12.96269]
[1779409869024,28.29,77428.42,0.0,0.87105,0.00012,12.96269]
[1779409869117,28.29,77428.38,0.0,0.87105,0.00012,12.96278]
[1779409870691,28.29,77428.21,0.0,0.87103,0.00012,12.96395]
[1779409870777,28.29,77428.21,0.0,0.87103,0.00012,12.96395]
[1779409871861,28.29,77432.56,0.0,0.87156,0.00012,12.9276]
[1779409873893,28.29,77435.89,0.0,0.87196,0.00012,12.89997]
[1779409874023,28.29,77435.89,0.0,0.87196,0.00012,12.89997]
[1779409874084,28.29,77435.89,0.0,0.87196,0.00012,12.89997]
[1779409874269,28.29,77435.89,0.0,0.87196,0.00012,12.89997]
[1779409874303,28.29,77436.76,0.0,0.87207,0.00012,12.89265]
[1779409879916,28.29,77437.29,0.0,0.87215,0.00012,12.88736]
[1779409884951,28.29,77437.28,0.0,0.87216,0.00012,12.88667]
[1779409887888,28.29,77437.29,0.0,0.87216,0.00012,12.88643]
[1779409888026,28.29,77437.29,0.0,0.87216,0.00012,12.88643]
[1779409894014,28.29,77437.29,0.0,0.87221,0.00012,12.88078]
[1779409899049,28.28,77437.43,0.0,0.87224,0.00012,12.87884]
[1779409904084,28.28,77443.55,0.0,0.87299,0.00012,12.82766]
[1779409905091,28.28,77451.4,0.0,0.87392,0.00012,12.763]
[1779409906611,28.28,77451.94,0.0,0.87399,0.00012,12.75857]
[1779409906772,28.28,77451.94,0.0,0.87399,0.00012,12.75857]
[1779409906833,28.28,77451.94,0.0,0.87399,0.00012,12.75857]
[1779409907023,28.28,77451.94,0.0,0.87399,0.00012,12.75857]
[1779409907105,28.28,77453.46,0.0,0.87417,0.00012,12.74578]
[1779409909671,28.28,77457.0,0.0,0.8746,0.00012,12.71612]
[1779409909770,28.28,77457.0,0.0,0.8746,0.00012,12.71612]
[1779409910717,28.28,77458.12,0.0,0.87474,0.00012,12.70662]
[1779409910777,28.28,77458.12,0.0,0.87474,0.00012,12.70662]
[1779409911133,28.28,77458.13,0.0,0.87474,0.00012,12.70626]
[1779409916179,28.28,77469.69,0.0,0.87612,0.00012,12.61014]
[1779409921124,28.27,77467.03,0.0,0.87583,0.00012,12.63008]
[1779409921271,28.27,77467.03,0.0,0.87583,0.00012,12.63008]
[1779409929270,28.27,77467.15,0.0,0.87589,0.00012,12.62594]
[1779409933298,28.27,77473.51,0.0,0.87664,0.00012,12.57339]
[1779409935864,28.27,77472.45,0.0,0.87652,0.00012,12.58205]
[1779409936027,28.27,77472.45,0.0,0.87652,0.00012,12.58205]
[1779409936338,28.27,77472.45,0.0,0.87652,0.00012,12.58205]
[1779409936527,28.27,77472.45,0.0,0.87652,0.00012,12.58205]
[1779409936540,28.27,77472.22,0.0,0.87649,0.00012,12.5839]
[1779409938922,28.27,77471.86,0.0,0.87645,0.00012,12.58677]
[1779409939024,28.27,77471.86,0.0,0.87645,0.00012,12.58677]
[1779409942361,28.27,77478.91,0.0,0.87728,0.00012,12.52888]
[1779409943542,28.27,77478.91,0.0,0.87728,0.00012,12.52888]
[1779409943771,28.27,77480.83,0.0,0.8775,0.00012,12.51321]
[1779409944266,28.27,77480.83,0.0,0.8775,0.00012,12.51321]
[1779409944525,28.27,77480.83,0.0,0.8775,0.00012,12.51321]
[1779409944375,28.27,77482.03,0.0,0.87764,0.00012,12.50346]
[1779409948403,28.27,77485.89,0.0,0.87809,0.00012,12.4719]
[1779409948929,28.27,77485.89,0.0,0.87809,0.00012,12.4719]
[1779409949023,28.27,77485.89,0.0,0.87809,0.00012,12.4719]
[1779409954445,28.27,77480.31,0.0,0.87749,0.00012,12.51203]
[1779409955617,28.27,77478.05,0.0,0.87723,0.00012,12.53062]
[1779409955770,28.27,77478.05,0.0,0.87723,0.00012,12.53062]
[1779409956055,28.27,77478.05,0.0,0.87723,0.00012,12.53062]
[1779409956272,28.27,77478.05,0.0,0.87723,0.00012,12.53062]
[1779409956459,28.27,77478.37,0.0,0.87726,0.00012,12.52806]
[1779409958611,28.27,77478.49,0.0,0.87727,0.00012,12.52723]
[1779409958769,28.27,77478.49,0.0,0.87727,0.00012,12.52723]
[1779409959841,28.27,77481.09,0.0,0.87758,0.00012,12.50602]
[1779409960027,28.27,77481.09,0.0,0.87758,0.00012,12.50602]
[1779409960369,28.27,77481.09,0.0,0.87758,0.00012,12.50602]
[1779409960525,28.27,77481.09,0.0,0.87758,0.00012,12.50602]
[1779409960550,28.27,77486.3,0.0,0.87819,0.00012,12.46316]
[1779409961187,28.27,77486.3,0.0,0.87819,0.00012,12.46316]
[1779409961270,28.27,77486.3,0.0,0.87819,0.00012,12.46316]
[1779409965662,28.27,77487.96,0.0,0.87839,0.00012,12.44882]
[1779409965775,28.27,77487.96,0.0,0.87839,0.00012,12.44882]
[1779409971565,28.26,77496.59,0.0,0.8794,0.00012,12.37745]
[1779409972572,28.26,77502.57,0.0,0.88009,0.00011,12.32852]
[1779409974731,28.26,77501.56,0.0,0.87997,0.00011,12.33671]
[1779409974771,28.26,77501.56,0.0,0.87997,0.00011,12.33671]
[1779409975172,28.26,77501.56,0.0,0.87997,0.00011,12.33671]
[1779409975270,28.26,77501.56,0.0,0.87997,0.00011,12.33671]
[1779409975371,28.26,77501.93,0.0,0.88001,0.00011,12.33373]
[1779409980628,28.26,77499.9,0.0,0.87978,0.00011,12.35023]
[1779409983206,28.26,77499.25,0.0,0.87971,0.00011,12.35551]
[1779409983272,28.26,77499.25,0.0,0.87971,0.00011,12.35551]
[1779409983307,28.26,77498.71,0.0,0.87965,0.00012,12.35988]
[1779409983719,28.26,77498.71,0.0,0.87965,0.00012,12.35988]
[1779409983778,28.26,77498.71,0.0,0.87965,0.00012,12.35988]
[1779409989691,28.26,77500.87,0.0,0.87989,0.00011,12.34216]
[1779409993218,28.26,77501.27,0.0,0.87994,0.00011,12.33884]
[1779409993272,28.26,77501.27,0.0,0.87994,0.00011,12.33884]
[1779409993314,28.26,77500.83,0.0,0.87989,0.00011,12.34242]
[1779409993702,28.26,77500.83,0.0,0.87989,0.00011,12.34242]
[1779409993775,28.26,77500.83,0.0,0.87989,0.00011,12.34242]
[1779409995177,28.26,77500.9,0.0,0.8799,0.00011,12.34182]
[1779409995272,28.26,77500.9,0.0,0.8799,0.00011,12.34182]
[1779409997137,28.26,77495.59,0.0,0.87929,0.00012,12.38509]
[1779409997271,28.26,77495.59,0.0,0.87929,0.00012,12.38509]
[1779409997363,28.26,77501.89,0.0,0.88002,0.00011,12.33359]
[1779409997748,28.26,77501.89,0.0,0.88002,0.00011,12.33359]
[1779409997776,28.26,77501.89,0.0,0.88002,0.00011,12.33359]
[1779410003789,28.26,77497.9,0.0,0.87956,0.00012,12.36603]
[1779410004745,28.26,77497.9,0.0,0.87956,0.00012,12.36603]
[1779410004772,28.26,77497.9,0.0,0.87956,0.00012,12.36603]
[1779410004826,28.26,77491.55,0.0,0.87883,0.00012,12.41784]
[1779410005673,28.26,77491.55,0.0,0.87883,0.00012,12.41784]
[1779410005773,28.26,77491.55,0.0,0.87883,0.00012,12.41784]
[1779410005846,28.26,77491.55,0.0,0.87883,0.00012,12.41784]
[1779410006022,28.26,77491.55,0.0,0.87883,0.00012,12.41784]
[1779410006589,28.26,77491.55,0.0,0.87883,0.00012,12.41784]
[1779410006772,28.26,77490.04,0.0,0.87865,0.00012,12.43005]
[1779410006810,28.26,77484.68,0.0,0.87803,0.00012,12.47409]
[1779410008998,28.26,77482.24,0.0,0.87774,0.00012,12.49419]
[1779410009026,28.26,77482.24,0.0,0.87774,0.00012,12.49419]
[1779410009426,28.26,77482.24,0.0,0.87774,0.00012,12.49419]
[1779410009525,28.26,77482.24,0.0,0.87774,0.00012,12.49419]
[1779410009527,28.26,77482.05,0.0,0.87773,0.00012,12.49552]
[1779410014866,28.26,77481.56,0.0,0.87771,0.00012,12.49449]
[1779410016881,28.26,77476.62,0.0,0.87714,0.00012,12.53488]
[1779410017888,28.26,77463.88,0.0,0.87564,0.00012,12.63945]
[1779410018895,28.26,77461.65,0.0,0.87538,0.00012,12.65771]
[1779410020570,28.26,77461.65,0.0,0.87538,0.00012,12.65771]
[1779410020772,28.26,77460.79,0.0,0.87528,0.00012,12.66469]
[1779410020909,28.26,77460.16,0.0,0.87521,0.00012,12.66978]
[1779410022554,28.26,77460.16,0.0,0.87521,0.00012,12.66978]
[1779410022774,28.26,77457.16,0.0,0.87485,0.00012,12.69434]
[1779410026170,28.26,77457.04,0.0,0.87484,0.00012,12.69496]
[1779410026281,28.26,77457.04,0.0,0.87484,0.00012,12.69496]
[1779410029973,28.26,77467.57,0.0,0.87609,0.00012,12.60786]
[1779410031987,28.26,77470.21,0.0,0.8764,0.00012,12.58622]
[1779410032917,28.26,77470.21,0.0,0.8764,0.00012,12.58622]
[1779410033022,28.26,77470.21,0.0,0.8764,0.00012,12.58622]
[1779410033121,28.26,77470.43,0.0,0.87643,0.00012,12.58445]
[1779410033717,28.26,77470.43,0.0,0.87643,0.00012,12.58445]
[1779410033772,28.26,77470.43,0.0,0.87643,0.00012,12.58445]
[1779410039036,28.26,77470.94,0.0,0.87649,0.00012,12.58053]
[1779410042182,28.26,77470.83,0.0,0.87647,0.00012,12.58155]
[1779410042271,28.26,77470.83,0.0,0.87647,0.00012,12.58155]
[1779410042370,28.26,77470.87,0.0,0.87647,0.00012,12.58128]
[1779410043240,28.26,77470.87,0.0,0.87647,0.00012,12.58128]
[1779410043273,28.26,77470.87,0.0,0.87647,0.00012,12.58128]
[1779410046078,28.26,77471.64,0.0,0.87656,0.00012,12.57517]
[1779410046276,28.26,77471.64,0.0,0.87656,0.00012,12.57517]
[1779410051601,28.26,77472.43,0.0,0.87665,0.00012,12.56915]
[1779410051121,28.26,77468.14,0.0,0.87614,0.00012,12.60442]
[1779410051772,28.26,77468.14,0.0,0.87614,0.00012,12.60442]
[1779410052128,28.26,77455.96,0.0,0.87471,0.00012,12.70447]
[1779410053358,28.26,77455.96,0.0,0.87471,0.00012,12.70447]
[1779410053526,28.26,77455.96,0.0,0.87471,0.00012,12.70447]
[1779410053626,28.26,77455.17,0.0,0.87461,0.00012,12.71086]
[1779410057163,28.26,77461.73,0.0,0.8754,0.00012,12.65654]
[1779410057995,28.26,77461.73,0.0,0.8754,0.00012,12.65654]
[1779410058021,28.26,77461.73,0.0,0.8754,0.00012,12.65654]
[1779410058469,28.26,77461.73,0.0,0.8754,0.00012,12.65654]
[1779410058528,28.26,77461.73,0.0,0.8754,0.00012,12.65654]
[1779410058564,28.26,77462.36,0.0,0.87547,0.00012,12.65133]
[1779410063182,28.26,77462.24,0.0,0.87546,0.00012,12.65218]
[1779410063270,28.26,77462.24,0.0,0.87546,0.00012,12.65218]
[1779410063312,28.26,77463.44,0.0,0.8756,0.00012,12.64229]
[1779410064318,28.26,77463.44,0.0,0.8756,0.00012,12.64229]
[1779410064532,28.26,77463.44,0.0,0.8756,0.00012,12.64229]
[1779410064629,28.26,77467.49,0.0,0.87608,0.00012,12.60904]
[1779410064744,28.26,77467.49,0.0,0.87608,0.00012,12.60904]
[1779410064773,28.26,77467.49,0.0,0.87608,0.00012,12.60904]
[1779410070256,28.26,77468.99,0.0,0.87625,0.00012,12.5969]
[1779410071467,28.26,77468.99,0.0,0.87625,0.00012,12.5969]
[1779410071520,28.26,77468.99,0.0,0.87625,0.00012,12.5969]
[1779410071652,28.26,77468.99,0.0,0.87625,0.00012,12.5969]
[1779410071568,28.26,77468.74,0.0,0.87626,0.00012,12.5946]
[1779410071773,28.26,77468.74,0.0,0.87626,0.00012,12.5946]
[1779410076082,28.26,77466.64,0.0,0.87601,0.00012,12.61184]
[1779410076338,28.26,77466.64,0.0,0.87601,0.00012,12.61184]
[1779410076522,28.26,77466.64,0.0,0.87601,0.00012,12.61184]
[1779410084354,28.26,77463.97,0.0,0.8757,0.00012,12.63343]
[1779410086680,28.26,77465.61,0.0,0.87589,0.00012,12.61993]
[1779410086771,28.26,77464.29,0.0,0.87574,0.00012,12.63075]
[1779410092418,28.26,77462.33,0.0,0.87551,0.00012,12.64655]
[1779410098460,28.26,77463.11,0.0,0.87561,0.00012,12.63989]
[1779410101481,28.26,77455.52,0.0,0.87471,0.00012,12.7022]
[1779410102488,28.26,77451.32,0.0,0.87421,0.00012,12.73663]
[1779410103003,28.26,77451.32,0.0,0.87421,0.00012,12.73663]
[1779410103024,28.26,77451.32,0.0,0.87421,0.00012,12.73663]
[1779410109537,28.26,77452.17,0.0,0.87433,0.00012,12.72864]
[1779410114605,28.26,77452.11,0.0,0.87433,0.00012,12.72852]
[1779410114774,28.26,77452.25,0.0,0.87435,0.00012,12.72722]
[1779410119607,28.25,77458.59,0.0,0.87511,0.00012,12.67429]
[1779410120614,28.25,77461.34,0.0,0.87544,0.00012,12.6516]
[1779410121228,28.25,77461.34,0.0,0.87544,0.00012,12.6516]
[1779410121273,28.25,77461.34,0.0,0.87544,0.00012,12.6516]
[1779410122629,28.25,77467.55,0.0,0.87617,0.00012,12.60049]
[1779410123636,28.25,77474.73,0.0,0.87701,0.00012,12.5416]
[1779410124507,28.25,77474.73,0.0,0.87701,0.00012,12.5416]
[1779410124539,28.25,77474.73,0.0,0.87701,0.00012,12.5416]
[1779410130685,28.25,77476.66,0.0,0.87723,0.00012,12.52639]
[1779410133706,28.26,77473.98,0.0,0.87695,0.00012,12.54423]
[1779410138102,28.26,77472.69,0.0,0.87679,0.00012,12.55509]
[1779410138272,28.26,77472.69,0.0,0.87679,0.00012,12.55509]
[1779410144709,28.26,77470.52,0.0,0.87654,0.00012,12.57305]
[1779410144772,28.26,77470.52,0.0,0.87654,0.00012,12.57305]
[1779410149429,28.26,77470.72,0.0,0.87656,0.00012,12.57167]
[1779410149525,28.26,77470.72,0.0,0.87656,0.00012,12.57167]
[1779410149574,28.26,77476.59,0.0,0.87724,0.00012,12.52365]
[1779410156868,28.26,77476.14,0.0,0.87718,0.00012,12.52823]
[1779410158415,28.26,77476.14,0.0,0.87718,0.00012,12.52823]
[1779410158529,28.26,77476.14,0.0,0.87718,0.00012,12.52823]
[1779410160897,28.26,77481.11,0.0,0.87775,0.00012,12.4878]
[1779410161949,28.26,77481.11,0.0,0.87775,0.00012,12.4878]
[1779410162025,28.26,77481.11,0.0,0.87775,0.00012,12.4878]
[1779410167945,28.26,77481.99,0.0,0.87787,0.00012,12.47942]
[1779410169686,28.26,77481.99,0.0,0.87787,0.00012,12.47942]
[1779410169770,28.26,77481.99,0.0,0.87787,0.00012,12.47942]
[1779410178017,28.25,77481.53,0.0,0.87784,0.00012,12.48148]
[1779410182079,28.25,77482.78,0.0,0.87799,0.00012,12.47076]
[1779410182270,28.25,77482.78,0.0,0.87799,0.00012,12.47076]
[1779410187713,28.25,77481.83,0.0,0.87789,0.00012,12.47776]
[1779410187770,28.25,77481.83,0.0,0.87789,0.00012,12.47776]
[1779410191113,28.25,77473.88,0.0,0.87701,0.00012,12.53781]
[1779410192533,28.25,77473.88,0.0,0.87701,0.00012,12.53781]
[1779410192771,28.25,77473.88,0.0,0.87701,0.00012,12.53781]
[1779410198162,28.25,77472.97,0.0,0.87693,0.00012,12.54334]
[1779410199714,28.25,77472.97,0.0,0.87693,0.00012,12.54334]
[1779410199771,28.25,77472.97,0.0,0.87693,0.00012,12.54334]
[1779410204205,28.24,77470.4,0.0,0.87665,0.00012,12.56287]
[1779410208047,28.24,77470.58,0.0,0.87668,0.00012,12.56057]
[1779410208276,28.24,77470.58,0.0,0.87668,0.00012,12.56057]
[1779410216292,28.24,77466.97,0.0,0.87629,0.00012,12.58801]
[1779410217299,28.24,77462.62,0.0,0.87578,0.00012,12.62378]
[1779410218751,28.24,77462.62,0.0,0.87578,0.00012,12.62378]
[1779410218770,28.24,77462.62,0.0,0.87578,0.00012,12.62378]
[1779410218809,28.24,77457.54,0.0,0.87518,0.00012,12.66553]
[1779410221327,28.24,77453.71,0.0,0.87473,0.00012,12.69686]
[1779410222334,28.24,77449.91,0.0,0.87428,0.00012,12.72803]
[1779410223346,28.24,77447.05,0.0,0.87394,0.00012,12.7518]
[1779410224528,28.24,77447.05,0.0,0.87394,0.00012,12.7518]
[1779410224772,28.24,77447.05,0.0,0.87394,0.00012,12.7518]
[1779410226232,28.24,77446.87,0.0,0.87391,0.00012,12.75365]
[1779410226522,28.24,77446.87,0.0,0.87391,0.00012,12.75365]
[1779410226572,28.24,77446.87,0.0,0.87391,0.00012,12.75381]
[1779410232408,28.24,77446.69,0.0,0.87387,0.00012,12.75617]
[1779410239457,28.24,77449.05,0.0,0.87414,0.00012,12.73742]
[1779410243481,28.24,77449.65,0.0,0.87421,0.00012,12.73281]
[1779410243520,28.24,77449.65,0.0,0.87421,0.00012,12.73281]
[1779410244492,28.24,77455.26,0.0,0.87487,0.00012,12.68687]
[1779410248649,28.24,77457.15,0.0,0.87509,0.00012,12.67186]
[1779410248770,28.24,77457.15,0.0,0.87509,0.00012,12.67186]
[1779410251541,28.24,77460.28,0.0,0.87549,0.00012,12.6418]
[1779410252285,28.24,77460.28,0.0,0.87549,0.00012,12.6418]
[1779410252525,28.24,77460.28,0.0,0.87549,0.00012,12.6418]
[1779410254527,28.24,77462.84,0.0,0.8758,0.00012,12.6205]
[1779410254561,28.24,77462.72,0.0,0.87579,0.00012,12.62138]
[1779410259437,28.24,77463.54,0.0,0.87589,0.00012,12.61427]
[1779410259520,28.24,77463.54,0.0,0.87589,0.00012,12.61427]
[1779410264632,28.24,77463.57,0.0,0.8759,0.00012,12.61349]
[1779410268276,28.24,77463.56,0.0,0.8759,0.00012,12.61332]
[1779410268525,28.24,77463.56,0.0,0.8759,0.00012,12.61332]
[1779410271073,28.24,77461.73,0.0,0.87569,0.00012,12.62818]
[1779410271269,28.24,77461.73,0.0,0.87569,0.00012,12.62818]
[1779410271682,28.24,77462.29,0.0,0.87576,0.00012,12.62338]
[1779410276717,28.24,77461.62,0.0,0.87568,0.00012,12.62845]
[1779410277476,28.24,77461.62,0.0,0.87568,0.00012,12.62845]
[1779410277525,28.24,77461.62,0.0,0.87568,0.00012,12.62845]
[1779410282760,28.24,77463.35,0.0,0.8759,0.00012,12.61375]
[1779410283237,28.24,77463.35,0.0,0.8759,0.00012,12.61375]
[1779410283271,28.24,77463.35,0.0,0.8759,0.00012,12.61375]
[1779410283777,28.24,77463.35,0.0,0.8759,0.00012,12.61375]
[1779410283872,28.24,77463.35,0.0,0.8759,0.00012,12.61369]
[1779410284021,28.24,77463.35,0.0,0.8759,0.00012,12.61369]
[1779410289808,28.24,77461.14,0.0,0.87564,0.00012,12.63141]
[1779410292144,28.24,77459.84,0.0,0.87549,0.00012,12.64193]
[1779410292270,28.24,77459.84,0.0,0.87549,0.00012,12.64193]
[1779410298872,28.24,77460.17,0.0,0.87554,0.00012,12.63859]
[1779410301954,28.24,77459.85,0.0,0.8755,0.00012,12.64095]
[1779410302854,28.24,77459.85,0.0,0.8755,0.00012,12.64095]
[1779410302872,28.24,77459.85,0.0,0.87551,0.00012,12.64086]
[1779410303019,28.24,77459.85,0.0,0.87551,0.00012,12.64086]
[1779410310956,28.24,77459.56,0.0,0.87548,0.00012,12.6425]
[1779410316998,28.23,77457.68,0.0,0.8753,0.00012,12.65296]
[1779410319012,28.23,77448.57,0.0,0.87423,0.00012,12.72768]
[1779410320023,28.23,77444.12,0.0,0.87369,0.00012,12.76459]
[1779410322038,28.24,77442.59,0.0,0.87351,0.00012,12.77746]
[1779410323046,28.24,77417.29,0.0,0.87046,0.00012,12.98635]
[1779410324405,28.24,77406.35,0.0,0.86912,0.00012,13.07689]
[1779410326068,28.24,77406.51,0.0,0.86915,0.00012,13.07539]
[1779410330515,28.24,77407.06,0.0,0.86921,0.00012,13.07103]
[1779410330616,28.23,77416.5,0.0,0.87037,0.00012,12.99261]
[1779410331612,28.23,77418.54,0.0,0.87061,0.00012,12.97569]
[1779410333237,28.23,77423.31,0.0,0.87119,0.00012,12.93623]
[1779410334519,28.23,77423.31,0.0,0.87119,0.00012,12.93623]
[1779410338521,28.23,77424.59,0.0,0.87135,0.00012,12.92575]
[1779410344196,28.23,77422.52,0.0,0.8711,0.00012,12.94289]
[1779410349231,28.24,77422.15,0.0,0.87105,0.00012,12.94604]
[1779410354266,28.24,77418.0,0.0,0.87055,0.00012,12.9804]
[1779410356153,28.24,77418.15,0.0,0.87056,0.00012,12.97914]
[1779410356272,28.24,77418.15,0.0,0.87056,0.00012,12.97914]
[1779410357159,28.24,77418.15,0.0,0.87056,0.00012,12.97912]
[1779410357270,28.24,77418.15,0.0,0.87056,0.00012,12.97912]
[1779410357369,28.23,77418.15,0.0,0.87057,0.00012,12.97893]
[1779410360510,28.24,77416.5,0.0,0.87036,0.00012,12.99289]
[1779410360531,28.24,77416.5,0.0,0.87036,0.00012,12.99289]
[1779410368364,28.24,77414.04,0.0,0.87004,0.00012,13.01449]
[1779410371327,28.24,77414.04,0.0,0.87004,0.00012,13.01449]
[1779410371522,28.24,77414.04,0.0,0.87004,0.00012,13.01449]
[1779410372279,28.24,77415.06,0.0,0.8702,0.00012,13.00197]
[1779410372527,28.24,77415.06,0.0,0.8702,0.00012,13.00197]
[1779410372623,28.24,77415.2,0.0,0.87021,0.00012,13.00094]
[1779410378474,28.24,77415.3,0.0,0.87022,0.00012,13.00052]
[1779410385521,28.24,77415.55,0.0,0.87026,0.00012,12.99754]
[1779410388542,28.24,77407.11,0.0,0.86925,0.00012,13.06664]
[1779410389549,28.24,77402.11,0.0,0.86863,0.00012,13.10805]
[1779410392858,28.24,77398.99,0.0,0.86825,0.00012,13.13379]
[1779410393025,28.24,77399.1,0.0,0.86827,0.00012,13.13281]
[1779410396117,28.24,77394.03,0.0,0.86765,0.00012,13.17456]
[1779410396276,28.24,77394.03,0.0,0.86765,0.00012,13.17456]
[1779410397793,28.24,77394.06,0.0,0.86765,0.00012,13.17421]
[1779410398019,28.24,77394.06,0.0,0.86765,0.00012,13.17421]
[1779410397894,28.24,77394.03,0.0,0.86765,0.00012,13.17436]
[1779410403650,28.23,77400.27,0.0,0.86842,0.00012,13.12219]
[1779410407529,28.23,77401.63,0.0,0.86859,0.00012,13.11093]
[1779410407775,28.23,77401.63,0.0,0.86859,0.00012,13.11093]
[1779410411705,28.23,77411.34,0.0,0.86978,0.00012,13.03057]
[1779410414838,28.23,77412.31,0.0,0.86989,0.00012,13.02272]
[1779410415032,28.23,77412.31,0.0,0.86989,0.00012,13.02272]
[1779410415665,28.23,77413.23,0.0,0.87,0.00012,13.01519]
[1779410415769,28.23,77413.23,0.0,0.87,0.00012,13.01519]
[1779410415870,28.23,77413.23,0.0,0.87,0.00012,13.01528]
[1779410421776,28.24,77413.09,0.0,0.86998,0.00012,13.01688]
[1779410426628,28.24,77409.96,0.0,0.8696,0.00012,13.04283]
[1779410426777,28.24,77409.96,0.0,0.8696,0.00012,13.04283]
[1779410431846,28.24,77410.93,0.0,0.86975,0.00012,13.0304]
[1779410436896,28.24,77410.03,0.0,0.86964,0.00012,13.0377]
[1779410440608,28.24,77410.39,0.0,0.86969,0.00012,13.03459]
[1779410440774,28.24,77410.39,0.0,0.86969,0.00012,13.03459]
[1779410441581,28.24,77410.39,0.0,0.86969,0.00012,13.03454]
[1779410441770,28.24,77410.39,0.0,0.86969,0.00012,13.03454]
[1779410441870,28.24,77410.39,0.0,0.86969,0.00012,13.03449]
[1779410445959,28.23,77406.1,0.0,0.86917,0.00012,13.06972]
[1779410447088,28.23,77405.68,0.0,0.86912,0.00012,13.07309]
[1779410447273,28.23,77405.68,0.0,0.86912,0.00012,13.07309]
[1779410453008,28.23,77406.0,0.0,0.86917,0.00012,13.06978]
[1779410455022,28.23,77411.6,0.0,0.86986,0.00012,13.02325]
[1779410457787,28.23,77411.55,0.0,0.86985,0.00012,13.02357]
[1779410458027,28.23,77411.55,0.0,0.86985,0.00012,13.02357]
[1779410458584,28.23,77408.01,0.0,0.86942,0.00012,13.05282]
[1779410458770,28.23,77408.01,0.0,0.86942,0.00012,13.05282]
[1779410459050,28.23,77406.06,0.0,0.86918,0.00012,13.06887]
[1779410459702,28.23,77406.06,0.0,0.86918,0.00012,13.06887]
[1779410459769,28.23,77406.06,0.0,0.86918,0.00012,13.06887]
[1779410462071,28.23,77401.32,0.0,0.86861,0.00012,13.10777]
[1779410463969,28.23,77400.12,0.0,0.86846,0.00012,13.1176]
[1779410464034,28.23,77400.12,0.0,0.86846,0.00012,13.1176]
[1779410465099,28.23,77395.26,0.0,0.86787,0.00012,13.15752]
[1779410467117,28.23,77386.52,0.0,0.86679,0.00012,13.22961]
[1779410470134,28.23,77382.35,0.0,0.86629,0.00012,13.26332]
[1779410471384,28.23,77382.35,0.0,0.86629,0.00012,13.26332]
[1779410471525,28.23,77382.35,0.0,0.86629,0.00012,13.26332]
[1779410473155,28.23,77365.18,0.0,0.86416,0.00013,13.40502]
[1779410474162,28.23,77359.05,0.0,0.86339,0.00013,13.45603]
[1779410475169,28.23,77354.4,0.0,0.8628,0.00013,13.49485]
[1779410477182,28.23,77354.39,0.0,0.86279,0.00013,13.49564]
[1779410478190,28.23,77346.96,0.0,0.86184,0.00013,13.55787]
[1779410480210,28.23,77335.36,0.0,0.86035,0.00013,13.65517]
[1779410482220,28.23,77339.76,0.0,0.86091,0.00013,13.61886]
[1779410484234,28.24,77349.44,0.0,0.86205,0.00013,13.54403]
[1779410486249,28.25,77355.97,0.0,0.86282,0.00013,13.49332]
[1779410488262,28.25,77360.03,0.0,0.86332,0.00013,13.46059]
[1779410493299,28.25,77360.03,0.0,0.86333,0.00013,13.4581]
[1779410495575,28.25,77360.35,0.0,0.86336,0.00013,13.45583]
[1779410495773,28.25,77360.35,0.0,0.86336,0.00013,13.45583]
[1779410498334,28.26,77365.61,0.0,0.864,0.00013,13.41369]
[1779410499341,28.26,77375.61,0.0,0.86519,0.00012,13.33512]
[1779410500348,28.27,77378.43,0.0,0.86553,0.00012,13.31228]
[1779410503546,28.27,77379.08,0.0,0.86559,0.00012,13.30809]
[1779410503777,28.27,77379.08,0.0,0.86559,0.00012,13.30809]
[1779410505962,28.27,77380.62,0.0,0.86577,0.00012,13.29654]
[1779410506026,28.27,77380.62,0.0,0.86577,0.00012,13.29654]
[1779410506116,28.27,77381.2,0.0,0.86583,0.00012,13.29236]
[1779410508404,28.29,77386.62,0.0,0.86639,0.00012,13.25529]
[1779410511994,28.3,77387.07,0.0,0.86634,0.00012,13.25865]
[1779410512023,28.3,77387.07,0.0,0.86634,0.00012,13.25865]
[1779410517467,28.3,77387.24,0.0,0.86631,0.00012,13.26075]
[1779410518931,28.3,77387.24,0.0,0.86631,0.00012,13.26075]
[1779410519024,28.3,77387.24,0.0,0.86631,0.00012,13.26075]
[1779410521494,28.31,77392.24,0.0,0.86689,0.00012,13.22188]
[1779410525115,28.32,77389.29,0.0,0.86642,0.00012,13.25348]
[1779410525272,28.32,77389.13,0.0,0.86639,0.00012,13.25541]
[1779410525509,28.32,77389.13,0.0,0.86639,0.00012,13.25541]
[1779410525537,28.32,77389.13,0.0,0.86639,0.00012,13.25541]
[1779410525638,28.32,77389.06,0.0,0.86638,0.00012,13.25659]
[1779410534589,28.33,77389.49,0.0,0.86635,0.00012,13.25841]
[1779410536963,28.33,77389.19,0.0,0.8663,0.00012,13.26147]
[1779410537023,28.33,77389.19,0.0,0.8663,0.00012,13.26147]
[1779410539462,28.34,77393.45,0.0,0.86681,0.00012,13.22801]
[1779410539521,28.34,77393.45,0.0,0.86681,0.00012,13.22801]
[1779410542646,28.34,77388.17,0.0,0.86612,0.00012,13.27412]
[1779410544527,28.34,77388.06,0.0,0.86609,0.00012,13.27558]
[1779410544775,28.34,77388.06,0.0,0.86609,0.00012,13.27558]
[1779410545022,28.34,77388.06,0.0,0.86609,0.00012,13.27558]
[1779410545123,28.34,77387.88,0.0,0.86606,0.00012,13.27762]
[1779410547190,28.34,77387.88,0.0,0.86606,0.00012,13.27762]
[1779410547272,28.35,77386.77,0.0,0.86591,0.00012,13.2879]
[1779410552716,28.35,77385.25,0.0,0.86571,0.00012,13.29922]
[1779410556521,28.35,77384.04,0.0,0.86554,0.00012,13.31079]
[1779410556775,28.35,77384.04,0.0,0.86554,0.00012,13.31079]
[1779410556858,28.35,77384.04,0.0,0.86554,0.00012,13.31079]
[1779410557020,28.35,77384.04,0.0,0.86554,0.00012,13.31079]
[1779410557095,28.35,77384.04,0.0,0.86553,0.00012,13.3113]
[1779410562787,28.36,77379.43,0.0,0.86491,0.00012,13.35252]
[1779410565174,28.36,77375.38,0.0,0.8644,0.00012,13.38649]
[1779410564801,28.36,77380.7,0.0,0.86506,0.00012,13.34288]
[1779410565269,28.36,77380.7,0.0,0.86506,0.00012,13.34288]
[1779410565345,28.36,77380.7,0.0,0.86506,0.00012,13.34288]
[1779410565528,28.36,77380.7,0.0,0.86506,0.00012,13.34288]
[1779410566754,28.36,77383.41,0.0,0.86539,0.00012,13.32095]
[1779410566770,28.36,77383.41,0.0,0.86539,0.00012,13.32095]
[1779410569473,28.37,77388.33,0.0,0.86597,0.00012,13.28186]
[1779410569527,28.37,77388.33,0.0,0.86597,0.00012,13.28186]
[1779410569852,28.37,77388.33,0.0,0.86597,0.00012,13.28186]
[1779410570032,28.37,77388.33,0.0,0.86597,0.00012,13.28186]
[1779410570133,28.37,77390.67,0.0,0.86626,0.00012,13.26309]
[1779410575882,28.37,77388.52,0.0,0.86594,0.00012,13.28438]
[1779410579344,28.38,77387.64,0.0,0.8658,0.00012,13.29332]
[1779410579523,28.38,77387.64,0.0,0.8658,0.00012,13.29332]
[1779410581189,28.38,77387.1,0.0,0.86573,0.00012,13.29834]
[1779410581270,28.38,77386.59,0.0,0.86566,0.00012,13.30311]
[1779410586854,28.38,77387.19,0.0,0.8657,0.00012,13.30035]
[1779410587025,28.38,77387.19,0.0,0.8657,0.00012,13.30035]
[1779410587067,28.38,77387.19,0.0,0.8657,0.00012,13.30035]
[1779410587085,28.38,77387.19,0.0,0.86568,0.00012,13.30146]
[1779410587270,28.38,77387.19,0.0,0.86568,0.00012,13.30146]
[1779410593003,28.39,77387.65,0.0,0.86569,0.00012,13.30101]
[1779410598038,28.39,77388.85,0.0,0.8658,0.00012,13.29394]
[1779410599074,28.39,77388.85,0.0,0.8658,0.00012,13.29394]
[1779410599273,28.4,77390.53,0.0,0.866,0.00012,13.28064]
[1779410603478,28.4,77387.56,0.0,0.86559,0.00012,13.30751]
[1779410603530,28.4,77387.56,0.0,0.86559,0.00012,13.30751]
[1779410609115,28.41,77387.41,0.0,0.86553,0.00012,13.31221]
[1779410611480,28.41,77387.38,0.0,0.86551,0.00012,13.31304]
[1779410611523,28.41,77387.38,0.0,0.86551,0.00012,13.31304]
[1779410611610,28.41,77387.38,0.0,0.86551,0.00012,13.31304]
[1779410611777,28.41,77387.38,0.0,0.86551,0.00012,13.31304]
[1779410612136,28.41,77387.25,0.0,0.86551,0.00012,13.31088]
[1779410617171,28.41,77388.37,0.0,0.86561,0.00012,13.3048]
[1779410619012,28.42,77388.34,0.0,0.86559,0.00012,13.3057]
[1779410619025,28.42,77388.34,0.0,0.86559,0.00012,13.3057]
[1779410627241,28.43,77388.55,0.0,0.86553,0.00012,13.30978]
[1779410628878,28.43,77388.53,0.0,0.86552,0.00012,13.31059]
[1779410629023,28.43,77388.53,0.0,0.86552,0.00012,13.31059]
[1779410629342,28.43,77388.03,0.0,0.86545,0.00012,13.31537]
[1779410629530,28.43,77388.03,0.0,0.86545,0.00012,13.31537]
[1779410630262,28.43,77388.21,0.0,0.86546,0.00012,13.31454]
[1779410635297,28.44,77385.9,0.0,0.86513,0.00012,13.33685]
[1779410636512,28.44,77385.9,0.0,0.86513,0.00012,13.33685]
[1779410636546,28.44,77385.9,0.0,0.86513,0.00012,13.33685]
[1779410638318,28.44,77379.8,0.0,0.86434,0.00012,13.38903]
[1779410642902,28.44,77379.82,0.0,0.86432,0.00012,13.39042]
[1779410643023,28.44,77379.82,0.0,0.86432,0.00012,13.39042]
[1779410643424,28.44,77380.46,0.0,0.86439,0.00012,13.38614]
[1779410643522,28.44,77380.46,0.0,0.86439,0.00012,13.38614]
[1779410643581,28.44,77380.11,0.0,0.86434,0.00012,13.38953]
[1779410649395,28.45,77379.42,0.0,0.86421,0.00012,13.39769]
[1779410657451,28.46,77379.68,0.0,0.86418,0.00012,13.39996]
[1779410661314,28.46,77380.3,0.0,0.86424,0.00012,13.39627]
[1779410661523,28.46,77380.3,0.0,0.86424,0.00012,13.39627]
[1779410668529,28.47,77381.15,0.0,0.86429,0.00012,13.39298]
[1779410670554,28.47,77383.15,0.0,0.86453,0.00012,13.37695]
[1779410670771,28.47,77383.15,0.0,0.86453,0.00012,13.37695]
[1779410670889,28.47,77383.15,0.0,0.86453,0.00012,13.37695]
[1779410671028,28.47,77383.15,0.0,0.86453,0.00012,13.37695]
[1779410671127,28.47,77382.55,0.0,0.86448,0.00012,13.37797]
[1779410676585,28.47,77380.35,0.0,0.86417,0.00012,13.39892]
[1779410677592,28.47,77395.9,0.0,0.86609,0.00012,13.27095]
[1779410678599,28.47,77405.3,0.0,0.86725,0.00012,13.19392]
[1779410679606,28.47,77406.23,0.0,0.86735,0.00012,13.18669]
[1779410680368,28.47,77406.23,0.0,0.86735,0.00012,13.18669]
[1779410680533,28.47,77406.23,0.0,0.86735,0.00012,13.18669]
[1779410685651,28.48,77406.76,0.0,0.8674,0.00012,13.18332]
[1779410688775,28.48,77407.22,0.0,0.86746,0.00012,13.17978]
[1779410689024,28.48,77407.22,0.0,0.86746,0.00012,13.17978]
[1779410689196,28.48,77407.22,0.0,0.86746,0.00012,13.17978]
[1779410689272,28.48,77407.22,0.0,0.86746,0.00012,13.17978]
[1779410689298,28.48,77407.25,0.0,0.86746,0.00012,13.17965]
[1779410694713,28.49,77407.17,0.0,0.86731,0.00012,13.18973]
[1779410699749,28.5,77403.95,0.0,0.86688,0.00012,13.21839]
[1779410705792,28.5,77398.91,0.0,0.86624,0.00012,13.26171]
[1779410706784,28.5,77398.91,0.0,0.86624,0.00012,13.26171]
[1779410707024,28.5,77398.91,0.0,0.86624,0.00012,13.26171]
[1779410711834,28.5,77403.3,0.0,0.86675,0.00012,13.22724]
[1779410713481,28.5,77400.02,0.0,0.86635,0.00012,13.25454]
[1779410713526,28.5,77400.02,0.0,0.86635,0.00012,13.25454]
[1779410714626,28.5,77398.57,0.0,0.86616,0.00012,13.26676]
[1779410714770,28.5,77398.57,0.0,0.86616,0.00012,13.26676]
[1779410714855,28.5,77398.44,0.0,0.86614,0.00012,13.26813]
[1779410719890,28.51,77399.45,0.0,0.86624,0.00012,13.26138]
[1779410724883,28.51,77399.68,0.0,0.86625,0.00012,13.26084]
[1779410725024,28.51,77399.68,0.0,0.86625,0.00012,13.26084]
[1779410728381,28.51,77394.05,0.0,0.86554,0.00012,13.30852]
[1779410728526,28.51,77394.05,0.0,0.86554,0.00012,13.30852]
[1779410728953,28.51,77395.06,0.0,0.86566,0.00012,13.30051]
[1779410731765,28.51,77395.9,0.0,0.86575,0.00012,13.29423]
[1779410732023,28.51,77395.9,0.0,0.86575,0.00012,13.29423]
[1779410736665,28.52,77401.2,0.0,0.86642,0.00012,13.24799]
[1779410736772,28.52,77401.2,0.0,0.86642,0.00012,13.24799]
[1779410736950,28.52,77401.2,0.0,0.86642,0.00012,13.24799]
[1779410737024,28.52,77401.2,0.0,0.86642,0.00012,13.24799]
[1779410737115,28.52,77400.39,0.0,0.86631,0.00012,13.25502]
[1779410742128,28.52,77402.4,0.0,0.86654,0.00012,13.23994]
[1779410742271,28.52,77402.4,0.0,0.86654,0.00012,13.23994]
[1779410745680,28.52,77403.92,0.0,0.8667,0.00012,13.22899]
[1779410745769,28.52,77403.92,0.0,0.8667,0.00012,13.22899]
[1779410746073,28.52,77403.76,0.0,0.86668,0.00012,13.23069]
[1779410751108,28.53,77403.44,0.0,0.86661,0.00012,13.23515]
[1779410754480,28.53,77405.81,0.0,0.86688,0.00012,13.21676]
[1779410754526,28.53,77405.81,0.0,0.86688,0.00012,13.21676]
[1779410760171,28.53,77404.09,0.0,0.86664,0.00012,13.23313]
[1779410761698,28.53,77403.14,0.0,0.86652,0.00012,13.2413]
[1779410761770,28.53,77403.14,0.0,0.86652,0.00012,13.2413]
[1779410762593,28.53,77401.97,0.0,0.86637,0.00012,13.25125]
[1779410762773,28.53,77401.97,0.0,0.86637,0.00012,13.25125]
[1779410763192,28.53,77400.62,0.0,0.8662,0.00012,13.26267]
[1779410771248,28.54,77398.73,0.0,0.86593,0.00012,13.28056]
[1779410772087,28.54,77398.73,0.0,0.86593,0.00012,13.28056]
[1779410772272,28.54,77398.73,0.0,0.86593,0.00012,13.28056]
[1779410776284,28.54,77403.88,0.0,0.86654,0.00012,13.23979]
[1779410777347,28.54,77403.88,0.0,0.86654,0.00012,13.23979]
[1779410777528,28.54,77404.56,0.0,0.86662,0.00012,13.23454]
[1779410777843,28.54,77404.56,0.0,0.86662,0.00012,13.23454]
[1779410778024,28.54,77404.56,0.0,0.86662,0.00012,13.23454]
[1779410778100,28.54,77404.56,0.0,0.86662,0.00012,13.23489]
[1779410783333,28.55,77404.58,0.0,0.86659,0.00012,13.23649]
[1779410784116,28.55,77404.58,0.0,0.86659,0.00012,13.23649]
[1779410784273,28.55,77404.58,0.0,0.86659,0.00012,13.23649]
[1779410786354,28.55,77411.31,0.0,0.8674,0.00012,13.18244]
[1779410787302,28.55,77411.31,0.0,0.8674,0.00012,13.18244]
[1779410787361,28.55,77415.02,0.0,0.86785,0.00012,13.15246]
[1779410787534,28.55,77415.02,0.0,0.86785,0.00012,13.15246]
[1779410789551,28.55,77418.17,0.0,0.86822,0.00012,13.12728]
[1779410789772,28.55,77418.17,0.0,0.86822,0.00012,13.12728]
[1779410796424,28.55,77418.72,0.0,0.8683,0.00012,13.11959]
[1779410799404,28.55,77416.73,0.0,0.86806,0.00012,13.13621]
[1779410799520,28.55,77416.71,0.0,0.86805,0.00012,13.1365]
[1779410800177,28.55,77416.71,0.0,0.86805,0.00012,13.1365]
[1779410800275,28.55,77416.71,0.0,0.86805,0.00012,13.1365]
[1779410800452,28.55,77416.61,0.0,0.86804,0.00012,13.13743]
[1779410805487,28.55,77418.47,0.0,0.86826,0.00012,13.12268]
[1779410806983,28.55,77418.47,0.0,0.86826,0.00012,13.12268]
[1779410807021,28.55,77418.47,0.0,0.86826,0.00012,13.12268]
[1779410809515,28.56,77434.13,0.0,0.87015,0.00012,12.99499]
[1779410811529,28.56,77440.81,0.0,0.87095,0.00012,12.94048]
[1779410813790,28.56,77440.24,0.0,0.87088,0.00012,12.94511]
[1779410814021,28.56,77440.24,0.0,0.87088,0.00012,12.94511]
[1779410814121,28.56,77440.54,0.0,0.87092,0.00012,12.94266]
[1779410819749,28.56,77437.3,0.0,0.87053,0.00012,12.96915]
[1779410820528,28.56,77435.33,0.0,0.87029,0.00012,12.98521]
[1779410826285,28.55,77433.39,0.0,0.87007,0.00012,13.0006]
[1779410826329,28.55,77433.41,0.0,0.87007,0.00012,13.00035]
[1779410826525,28.55,77433.41,0.0,0.87007,0.00012,13.00035]
[1779410831669,28.55,77432.51,0.0,0.86997,0.00012,13.00713]
[1779410836707,28.55,77432.31,0.0,0.86995,0.00012,13.0083]
[1779410839397,28.55,77432.28,0.0,0.86995,0.00012,13.00845]
[1779410844763,28.55,77427.32,0.0,0.86936,0.00012,13.04839]
[1779410848791,28.55,77423.42,0.0,0.86889,0.00012,13.08039]
[1779410853826,28.55,77423.34,0.0,0.8689,0.00012,13.07748]
[1779410858861,28.55,77420.1,0.0,0.86849,0.00012,13.10483]
[1779410863896,28.56,77420.23,0.0,0.8685,0.00012,13.10449]
[1779410869938,28.56,77417.46,0.0,0.86815,0.00012,13.12796]
[1779410871952,28.56,77409.98,0.0,0.86724,0.00012,13.18944]
[1779410877994,28.56,77409.72,0.0,0.8672,0.00012,13.19169]
[1779410883030,28.56,77409.02,0.0,0.86711,0.00012,13.19756]
[1779410888065,28.56,77408.8,0.0,0.86709,0.00012,13.19942]
[1779410897128,28.56,77408.86,0.0,0.8671,0.00012,13.19884]
[1779410902163,28.56,77408.7,0.0,0.86708,0.00012,13.19996]
[1779410907198,28.56,77407.95,0.0,0.86699,0.00012,13.20588]
[1779410909212,28.56,77402.73,0.0,0.86635,0.00012,13.24857]
[1779410912233,28.56,77395.65,0.0,0.86552,0.00012,13.30186]
[1779410916261,28.55,77390.2,0.0,0.86486,0.00012,13.34587]
[1779410916603,28.55,77390.2,0.0,0.86486,0.00012,13.34587]
[1779410918276,28.55,77379.61,0.0,0.86355,0.00012,13.43242]
[1779410920526,28.55,77378.04,0.0,0.86336,0.00012,13.44499]
[1779410921299,28.55,77367.0,0.0,0.86199,0.00013,13.53515]
[1779410922304,28.55,77366.11,0.0,0.86188,0.00013,13.54234]
[1779410924520,28.55,77365.04,0.0,0.86174,0.00013,13.55101]
[1779410924773,28.55,77365.35,0.0,0.86179,0.00013,13.54829]
[1779410925325,28.55,77364.52,0.0,0.86168,0.00013,13.55497]
[1779410925612,28.55,77364.52,0.0,0.86168,0.00013,13.55497]
[1779410925778,28.55,77364.52,0.0,0.86168,0.00013,13.55497]
[1779410931367,28.55,77360.84,0.0,0.86123,0.00013,13.58466]
[1779410932906,28.55,77360.84,0.0,0.86123,0.00013,13.58466]
[1779410933023,28.55,77360.84,0.0,0.86123,0.00013,13.58466]
[1779410933381,28.55,77361.11,0.0,0.86126,0.00013,13.58264]
[1779410934116,28.55,77361.11,0.0,0.86126,0.00013,13.58264]
[1779410934275,28.55,77361.11,0.0,0.86126,0.00013,13.58264]
[1779410937673,28.55,77360.68,0.0,0.8612,0.00013,13.58649]
[1779410937770,28.55,77360.68,0.0,0.8612,0.00013,13.58649]
[1779410939423,28.55,77365.03,0.0,0.86174,0.00013,13.5514]
[1779410939826,28.55,77365.03,0.0,0.86174,0.00013,13.5514]
[1779410940028,28.55,77365.03,0.0,0.86174,0.00013,13.5514]
[1779410940430,28.55,77366.76,0.0,0.86195,0.00013,13.53729]
[1779410941771,28.55,77366.97,0.0,0.86198,0.00013,13.53573]
[1779410942026,28.55,77366.97,0.0,0.86198,0.00013,13.53573]
[1779410946474,28.55,77363.06,0.0,0.86146,0.00013,13.56943]
[1779410947298,28.55,77363.06,0.0,0.86146,0.00013,13.56943]
[1779410947526,28.55,77363.06,0.0,0.86146,0.00013,13.56943]
[1779410947481,28.56,77362.75,0.0,0.86142,0.00013,13.57223]
[1779410948490,28.56,77363.22,0.0,0.86148,0.00013,13.56861]
[1779410949495,28.56,77379.89,0.0,0.86356,0.00012,13.43151]
[1779410950502,28.56,77381.47,0.0,0.86376,0.00012,13.41882]
[1779410952167,28.56,77381.69,0.0,0.86378,0.00012,13.41733]
[1779410952273,28.56,77381.69,0.0,0.86378,0.00012,13.41733]
[1779410954530,28.56,77375.91,0.0,0.86306,0.00013,13.46486]
[1779410956189,28.56,77373.98,0.0,0.86282,0.00013,13.48068]
[1779410956276,28.56,77373.98,0.0,0.86282,0.00013,13.48068]
[1779410956544,28.56,77374.69,0.0,0.86291,0.00013,13.47476]
[1779410958558,28.56,77379.18,0.0,0.86347,0.00012,13.43772]
[1779410959629,28.56,77379.96,0.0,0.86357,0.00012,13.4313]
[1779410959773,28.56,77379.96,0.0,0.86357,0.00012,13.4313]
[1779410963596,28.56,77384.8,0.0,0.86416,0.00012,13.39192]
[1779410964117,28.56,77384.8,0.0,0.86416,0.00012,13.39192]
[1779410964274,28.56,77384.8,0.0,0.86416,0.00012,13.39192]
[1779410964880,28.56,77385.0,0.0,0.86418,0.00012,13.39065]
[1779410965036,28.56,77385.0,0.0,0.86418,0.00012,13.39065]
[1779410965610,28.56,77384.66,0.0,0.86414,0.00012,13.39382]
[1779410971652,28.56,77383.88,0.0,0.86404,0.00012,13.39804]
[1779410973697,28.56,77383.9,0.0,0.86404,0.00012,13.39824]
[1779410973778,28.56,77383.9,0.0,0.86404,0.00012,13.39824]
[1779410979628,28.57,77385.22,0.0,0.86418,0.00012,13.38912]
[1779410978701,28.57,77391.58,0.0,0.86496,0.00012,13.33722]
[1779410979774,28.57,77391.58,0.0,0.86496,0.00012,13.33722]
[1779410979777,28.57,77395.67,0.0,0.86546,0.00012,13.3038]
[1779410981539,28.57,77395.67,0.0,0.86546,0.00012,13.3038]
[1779410981771,28.57,77395.52,0.0,0.86544,0.00012,13.3052]
[1779410988630,28.57,77398.7,0.0,0.86582,0.00012,13.28]
[1779410988769,28.57,77398.77,0.0,0.86583,0.00012,13.27963]
[1779410988840,28.57,77398.65,0.0,0.86581,0.00012,13.28106]
[1779410990789,28.57,77394.28,0.0,0.86526,0.00012,13.31732]
[1779410991796,28.57,77386.02,0.0,0.86423,0.00012,13.38564]
[1779410993082,28.57,77386.02,0.0,0.86423,0.00012,13.38564]
[1779410993273,28.57,77386.02,0.0,0.86423,0.00012,13.38564]
[1779410999615,28.58,77386.21,0.0,0.86422,0.00012,13.38653]
[1779410999778,28.58,77386.62,0.0,0.86426,0.00012,13.38359]
[1779411000387,28.58,77386.62,0.0,0.86426,0.00012,13.38359]
[1779411000524,28.58,77386.62,0.0,0.86426,0.00012,13.38359]
[1779411000603,28.58,77387.19,0.0,0.86433,0.00012,13.379]
[1779411004978,28.58,77386.19,0.0,0.8642,0.00012,13.38761]
[1779411005037,28.58,77386.19,0.0,0.8642,0.00012,13.38761]
[1779411008601,28.58,77385.97,0.0,0.86417,0.00012,13.38968]
[1779411008605,28.58,77392.98,0.0,0.86504,0.00012,13.33222]
[1779411008772,28.58,77392.98,0.0,0.86504,0.00012,13.33222]
[1779411008920,28.58,77396.29,0.0,0.86544,0.00012,13.30523]
[1779411010403,28.58,77396.29,0.0,0.86544,0.00012,13.30523]
[1779411010529,28.58,77396.29,0.0,0.86544,0.00012,13.30523]
[1779411014505,28.58,77394.5,0.0,0.86521,0.00012,13.32073]
[1779411014531,28.58,77394.5,0.0,0.86521,0.00012,13.32073]
[1779411015369,28.58,77392.61,0.0,0.86497,0.00012,13.33643]
[1779411015528,28.58,77392.61,0.0,0.86497,0.00012,13.33643]
[1779411015629,28.58,77389.6,0.0,0.8646,0.00012,13.36131]
[1779411022012,28.58,77389.44,0.0,0.86456,0.00012,13.36362]
[1779411025033,28.58,77392.97,0.0,0.86499,0.00012,13.33511]
[1779411026735,28.58,77394.45,0.0,0.86517,0.00012,13.32316]
[1779411026772,28.58,77394.45,0.0,0.86517,0.00012,13.32316]
[1779411028921,28.58,77393.86,0.0,0.8651,0.00012,13.32821]
[1779411029021,28.58,77393.86,0.0,0.8651,0.00012,13.32821]
[1779411029061,28.59,77397.11,0.0,0.86549,0.00012,13.30226]
[1779411032897,28.59,77399.02,0.0,0.86574,0.00012,13.28386]
[1779411033028,28.59,77399.02,0.0,0.86574,0.00012,13.28386]
[1779411038218,28.59,77399.31,0.0,0.86573,0.00012,13.28428]
[1779411038270,28.59,77399.31,0.0,0.86573,0.00012,13.28428]
[1779411038318,28.59,77399.31,0.0,0.86572,0.00012,13.28483]
[1779411039313,28.59,77399.31,0.0,0.86572,0.00012,13.28483]
[1779411039524,28.59,77399.31,0.0,0.86572,0.00012,13.28483]
[1779411045173,28.6,77398.55,0.0,0.8656,0.00012,13.29286]
[1779411047642,28.6,77396.31,0.0,0.86532,0.00012,13.31142]
[1779411047770,28.6,77395.16,0.0,0.86518,0.00012,13.32102]
[1779411048194,28.6,77395.12,0.0,0.86517,0.00012,13.3215]
[1779411049194,28.6,77395.12,0.0,0.86517,0.00012,13.3215]
[1779411049273,28.6,77395.12,0.0,0.86517,0.00012,13.3215]
[1779411055243,28.6,77395.12,0.0,0.86514,0.00012,13.3237]
[1779411056078,28.6,77395.12,0.0,0.86514,0.00012,13.3237]
[1779411056271,28.6,77395.12,0.0,0.86514,0.00012,13.3237]
[1779411056326,28.6,77395.63,0.0,0.8652,0.00012,13.31995]
[1779411057614,28.6,77395.63,0.0,0.8652,0.00012,13.31995]
[1779411057771,28.6,77395.63,0.0,0.86519,0.00012,13.32039]
[1779411060615,28.61,77394.95,0.0,0.86509,0.00012,13.32682]
[1779411060772,28.61,77394.57,0.0,0.86504,0.00012,13.33035]
[1779411061286,28.61,77390.94,0.0,0.86458,0.00012,13.36053]
[1779411066505,28.61,77390.18,0.0,0.86448,0.00012,13.36749]
[1779411066520,28.61,77390.18,0.0,0.86448,0.00012,13.36749]
[1779411066676,28.61,77390.27,0.0,0.86447,0.00012,13.36784]
[1779411067206,28.61,77390.27,0.0,0.86447,0.00012,13.36784]
[1779411067272,28.61,77390.27,0.0,0.86447,0.00012,13.36784]
[1779411073369,28.62,77390.14,0.0,0.86442,0.00012,13.37159]
[1779411074537,28.62,77390.14,0.0,0.86442,0.00012,13.37159]
[1779411075529,28.62,77389.75,0.0,0.86436,0.00012,13.37519]
[1779411075772,28.62,77389.36,0.0,0.86431,0.00012,13.3788]
[1779411076521,28.62,77389.36,0.0,0.86431,0.00012,13.3788]
[1779411076546,28.62,77389.47,0.0,0.86432,0.00012,13.3783]
[1779411082434,28.62,77388.34,0.0,0.86414,0.00012,13.39007]
[1779411084448,28.62,77381.27,0.0,0.86325,0.00012,13.44892]
[1779411085922,28.62,77378.76,0.0,0.86293,0.00012,13.46987]
[1779411086022,28.62,77378.76,0.0,0.86293,0.00012,13.46987]
[1779411091498,28.63,77378.92,0.0,0.86296,0.00012,13.46604]
[1779411092061,28.63,77378.92,0.0,0.86296,0.00012,13.46604]
[1779411092273,28.63,77378.92,0.0,0.86296,0.00012,13.46604]
[1779411099554,28.63,77378.28,0.0,0.86284,0.00012,13.47375]
[1779411104589,28.64,77381.79,0.0,0.86326,0.00012,13.44639]
[1779411105596,28.64,77384.8,0.0,0.86363,0.00012,13.42202]
[1779411106530,28.64,77384.8,0.0,0.86363,0.00012,13.42202]
[1779411106603,28.64,77386.17,0.0,0.86379,0.00012,13.41114]
[1779411107175,28.64,77386.17,0.0,0.86379,0.00012,13.41114]
[1779411107270,28.64,77386.17,0.0,0.86379,0.00012,13.41114]
[1779411110311,28.64,77385.96,0.0,0.86376,0.00012,13.41359]
[1779411110523,28.64,77385.96,0.0,0.86376,0.00012,13.41359]
[1779411112645,28.64,77390.69,0.0,0.86432,0.00012,13.37629]
[1779411113082,28.64,77390.69,0.0,0.86432,0.00012,13.37629]
[1779411113274,28.64,77390.69,0.0,0.86432,0.00012,13.37629]
[1779411117623,28.64,77390.57,0.0,0.86428,0.00012,13.37889]
[1779411117769,28.64,77390.57,0.0,0.86428,0.00012,13.37889]
[1779411123138,28.65,77388.42,0.0,0.86398,0.00012,13.39888]
[1779411123722,28.65,77388.44,0.0,0.86398,0.00012,13.39909]
[1779411124274,28.65,77388.44,0.0,0.86398,0.00012,13.39909]
[1779411124729,28.65,77391.48,0.0,0.86435,0.00012,13.37456]
[1779411125440,28.65,77391.48,0.0,0.86435,0.00012,13.37456]
[1779411125520,28.65,77391.48,0.0,0.86435,0.00012,13.37456]
[1779411127428,28.65,77392.06,0.0,0.86441,0.00012,13.37063]
[1779411127520,28.65,77392.06,0.0,0.86441,0.00012,13.37063]
[1779411130373,28.65,77392.44,0.0,0.86444,0.00012,13.36878]
[1779411130528,28.65,77392.44,0.0,0.86444,0.00012,13.36878]
[1779411130772,28.65,77393.11,0.0,0.86451,0.00012,13.36372]
[1779411131861,28.65,77393.11,0.0,0.86451,0.00012,13.36372]
[1779411132029,28.65,77393.11,0.0,0.86451,0.00012,13.36372]
[1779411135639,28.65,77393.49,0.0,0.86455,0.00012,13.361]
[1779411135773,28.65,77393.49,0.0,0.86455,0.00012,13.361]
[1779411137821,28.65,77389.41,0.0,0.86404,0.00012,13.39473]
[1779411138954,28.65,77389.41,0.0,0.86404,0.00012,13.39473]
[1779411139021,28.65,77389.41,0.0,0.86404,0.00012,13.39473]
[1779411145253,28.66,77387.65,0.0,0.86382,0.00012,13.40957]
[1779411150521,28.66,77388.08,0.0,0.86387,0.00012,13.40639]
[1779411150685,28.66,77387.17,0.0,0.86375,0.00012,13.41401]
[1779411151726,28.66,77387.17,0.0,0.86375,0.00012,13.41401]
[1779411151772,28.66,77387.17,0.0,0.86375,0.00012,13.41401]
[1779411152520,28.66,77386.78,0.0,0.86373,0.00012,13.41315]
[1779411152575,28.66,77386.89,0.0,0.86374,0.00012,13.41262]
[1779411158235,28.66,77384.37,0.0,0.86341,0.00012,13.43423]
[1779411158270,28.66,77384.37,0.0,0.86341,0.00012,13.43423]
[1779411164667,28.66,77381.8,0.0,0.86309,0.00012,13.45551]
[1779411164769,28.66,77381.8,0.0,0.86309,0.00012,13.45551]
[1779411164698,28.66,77381.59,0.0,0.86306,0.00012,13.45726]
[1779411165117,28.66,77381.55,0.0,0.86306,0.00012,13.45761]
[1779411166012,28.66,77381.55,0.0,0.86306,0.00012,13.45761]
[1779411166021,28.66,77381.55,0.0,0.86306,0.00012,13.45761]
[1779411168547,28.66,77381.71,0.0,0.86308,0.00012,13.45635]
[1779411168648,28.66,77378.97,0.0,0.86274,0.00012,13.47883]
[1779411169720,28.66,77378.97,0.0,0.86274,0.00012,13.47883]
[1779411169773,28.66,77378.97,0.0,0.86274,0.00012,13.47883]
[1779411169763,28.66,77375.95,0.0,0.86235,0.00013,13.50392]
[1779411172520,28.66,77375.95,0.0,0.86235,0.00013,13.50392]
[1779411172532,28.66,77375.95,0.0,0.86234,0.00013,13.50479]
[1779411176400,28.66,77376.31,0.0,0.86237,0.00013,13.50271]
[1779411176523,28.66,77376.31,0.0,0.86237,0.00013,13.50271]
[1779411182133,28.67,77375.8,0.0,0.86228,0.00013,13.50893]
[1779411187168,28.67,77375.79,0.0,0.86226,0.00013,13.51047]
[1779411191790,28.67,77376.03,0.0,0.86227,0.00013,13.50937]
[1779411192024,28.67,77377.25,0.0,0.86242,0.00012,13.49966]
[1779411194520,28.67,77377.21,0.0,0.86241,0.00012,13.5006]
[1779411194620,28.67,77376.44,0.0,0.86231,0.00013,13.50721]
[1779411200259,28.68,77375.67,0.0,0.86218,0.00013,13.51527]
[1779411205041,28.68,77375.93,0.0,0.8622,0.00013,13.51427]
[1779411205225,28.68,77375.93,0.0,0.8622,0.00013,13.51427]
[1779411205294,28.68,77364.99,0.0,0.86082,0.00013,13.60426]
[1779411206301,28.68,77359.41,0.0,0.86012,0.00013,13.6502]
[1779411207354,28.68,77359.41,0.0,0.86012,0.00013,13.6502]
[1779411207523,28.68,77359.41,0.0,0.86012,0.00013,13.6502]
[1779411214359,28.68,77360.83,0.0,0.86032,0.00013,13.6346]
[1779411218211,28.68,77360.58,0.0,0.86029,0.00013,13.63683]
[1779411218272,28.68,77360.58,0.0,0.86029,0.00013,13.63683]
[1779411219944,28.68,77360.91,0.0,0.86033,0.00013,13.63416]
[1779411220026,28.68,77360.91,0.0,0.86033,0.00013,13.63416]
[1779411220045,28.68,77360.91,0.0,0.86033,0.00013,13.63425]
[1779411225437,28.68,77358.7,0.0,0.86005,0.00013,13.65254]
[1779411230472,28.68,77351.99,0.0,0.8592,0.00013,13.70756]
[1779411231481,28.68,77343.5,0.0,0.85812,0.00013,13.77719]
[1779411233499,28.68,77342.64,0.0,0.858,0.00013,13.78475]
[1779411236520,28.68,77347.96,0.0,0.85867,0.00013,13.74182]
[1779411237155,28.68,77347.96,0.0,0.85867,0.00013,13.74182]
[1779411237273,28.68,77347.96,0.0,0.85867,0.00013,13.74182]
[1779411243569,28.69,77347.7,0.0,0.8586,0.00013,13.74597]
[1779411247099,28.69,77346.35,0.0,0.85842,0.00013,13.7578]
[1779411247274,28.69,77346.35,0.0,0.85842,0.00013,13.7578]
[1779411247688,28.69,77346.35,0.0,0.85842,0.00013,13.7578]
[1779411247769,28.69,77346.35,0.0,0.85842,0.00013,13.7578]
[1779411247790,28.69,77346.2,0.0,0.8584,0.00013,13.75928]
[1779411252300,28.69,77342.34,0.0,0.85787,0.00013,13.79358]
[1779411252528,28.69,77342.34,0.0,0.85787,0.00013,13.79358]
[1779411257414,28.7,77340.55,0.0,0.85758,0.00013,13.81199]
[1779411257523,28.7,77340.55,0.0,0.85758,0.00013,13.81199]
[1779411257668,28.7,77341.08,0.0,0.85764,0.00013,13.80794]
[1779411260418,28.7,77343.02,0.0,0.85789,0.00013,13.79234]
[1779411260529,28.7,77343.02,0.0,0.85789,0.00013,13.79234]
[1779411261695,28.7,77347.5,0.0,0.85845,0.00013,13.75592]
[1779411264590,28.7,77343.59,0.0,0.85795,0.00013,13.78847]
[1779411264770,28.7,77343.59,0.0,0.85795,0.00013,13.78847]
[1779411264870,28.7,77342.14,0.0,0.85776,0.00013,13.80055]
[1779411265666,28.7,77342.14,0.0,0.85776,0.00013,13.80055]
[1779411265770,28.7,77342.14,0.0,0.85776,0.00013,13.80055]
[1779411271765,28.71,77341.07,0.0,0.85759,0.00013,13.80951]
[1779411272891,28.71,77341.07,0.0,0.85759,0.00013,13.80951]
[1779411273020,28.71,77341.03,0.0,0.85758,0.00013,13.80997]
[1779411273122,28.71,77341.03,0.0,0.85758,0.00013,13.81011]
[1779411276985,28.71,77341.04,0.0,0.85758,0.00013,13.81031]
[1779411277022,28.71,77341.04,0.0,0.85758,0.00013,13.81031]
[1779411282206,28.72,77338.88,0.0,0.85729,0.00013,13.82884]
[1779411282979,28.72,77335.97,0.0,0.85691,0.00013,13.85285]
[1779411283023,28.72,77335.97,0.0,0.85691,0.00013,13.85285]
[1779411283693,28.72,77335.97,0.0,0.85691,0.00013,13.85285]
[1779411283772,28.72,77335.97,0.0,0.85691,0.00013,13.85285]
[1779411283793,28.72,77335.97,0.0,0.85691,0.00013,13.85293]
[1779411288898,28.72,77335.1,0.0,0.85679,0.00013,13.86051]
[1779411289923,28.72,77335.1,0.0,0.85679,0.00013,13.86051]
[1779411290022,28.72,77337.13,0.0,0.85705,0.00013,13.84392]
[1779411295947,28.72,77337.45,0.0,0.85708,0.00013,13.84195]
[1779411297431,28.72,77337.44,0.0,0.85708,0.00013,13.84215]
[1779411297528,28.72,77337.44,0.0,0.85708,0.00013,13.84215]
[1779411298320,28.72,77337.63,0.0,0.8571,0.00013,13.8407]
[1779411298523,28.72,77337.63,0.0,0.8571,0.00013,13.8407]
[1779411298968,28.72,77338.71,0.0,0.85724,0.00013,13.83194]
[1779411301993,28.72,77333.41,0.0,0.85655,0.00013,13.87582]
[1779411307024,28.72,77333.82,0.0,0.8566,0.00013,13.87286]
[1779411312059,28.72,77333.68,0.0,0.85658,0.00013,13.87442]
[1779411317119,28.72,77333.82,0.0,0.85659,0.00013,13.8737]
[1779411319102,28.72,77334.02,0.0,0.85661,0.00013,13.87216]
[1779411319272,28.72,77334.02,0.0,0.85661,0.00013,13.87216]
[1779411323152,28.72,77334.14,0.0,0.85662,0.00013,13.87166]
[1779411323269,28.72,77334.14,0.0,0.85662,0.00013,13.87166]
[1779411323369,28.72,77333.71,0.0,0.85656,0.00013,13.87529]
[1779411329205,28.72,77331.12,0.0,0.85622,0.00013,13.89715]
[1779411331133,28.72,77334.86,0.0,0.8567,0.00013,13.86652]
[1779411331273,28.72,77334.86,0.0,0.8567,0.00013,13.86652]
[1779411334711,28.72,77339.87,0.0,0.85738,0.00013,13.82102]
[1779411334773,28.72,77339.87,0.0,0.85738,0.00013,13.82102]
[1779411334805,28.72,77345.27,0.0,0.85807,0.00013,13.77658]
[1779411335432,28.72,77345.27,0.0,0.85807,0.00013,13.77658]
[1779411335530,28.72,77345.27,0.0,0.85807,0.00013,13.77658]
[1779411335532,28.72,77346.78,0.0,0.85826,0.00013,13.76413]
[1779411342296,28.72,77342.62,0.0,0.85774,0.00013,13.79781]
[1779411343897,28.72,77342.62,0.0,0.85774,0.00013,13.79781]
[1779411344027,28.72,77342.62,0.0,0.85774,0.00013,13.79781]
[1779411348055,28.72,77335.95,0.0,0.85689,0.00013,13.8521]
[1779411348272,28.72,77335.95,0.0,0.85689,0.00013,13.8521]
[1779411348997,28.72,77335.95,0.0,0.85689,0.00013,13.8521]
[1779411349023,28.72,77335.95,0.0,0.85689,0.00013,13.8521]
[1779411349346,28.72,77338.89,0.0,0.85727,0.00013,13.82818]
[1779411352367,28.72,77343.44,0.0,0.85784,0.00013,13.79129]
[1779411353466,28.72,77343.44,0.0,0.85784,0.00013,13.79129]
[1779411353521,28.72,77343.44,0.0,0.85784,0.00013,13.79129]
[1779411357998,28.72,77345.13,0.0,0.85804,0.00013,13.77819]
[1779411358021,28.72,77345.13,0.0,0.85804,0.00013,13.77819]
[1779411358581,28.72,77346.04,0.0,0.85816,0.00013,13.77092]
[1779411358776,28.72,77346.04,0.0,0.85816,0.00013,13.77092]
[1779411358851,28.73,77346.43,0.0,0.8582,0.00013,13.76793]
[1779411361660,28.73,77347.09,0.0,0.85828,0.00013,13.76292]
[1779411361771,28.73,77347.09,0.0,0.85828,0.00013,13.76292]
[1779411361871,28.73,77341.94,0.0,0.85762,0.00013,13.80537]
[1779411367472,28.73,77341.89,0.0,0.85761,0.00013,13.80612]
[1779411369841,28.73,77343.1,0.0,0.85776,0.00013,13.79619]
[1779411369981,28.73,77343.1,0.0,0.85776,0.00013,13.79619]
[1779411370027,28.73,77343.1,0.0,0.85776,0.00013,13.79619]
[1779411371361,28.73,77349.06,0.0,0.85852,0.00013,13.74733]
[1779411371525,28.73,77349.06,0.0,0.85852,0.00013,13.74733]
[1779411375865,28.73,77350.16,0.0,0.85867,0.00013,13.73796]
[1779411375995,28.73,77350.16,0.0,0.85867,0.00013,13.73796]
[1779411376027,28.73,77350.16,0.0,0.85867,0.00013,13.73796]
[1779411376537,28.73,77350.17,0.0,0.85867,0.00013,13.73773]
[1779411381427,28.73,77350.07,0.0,0.85866,0.00013,13.73826]
[1779411381523,28.73,77350.07,0.0,0.85866,0.00013,13.73826]
[1779411386608,28.72,77350.61,0.0,0.85874,0.00013,13.73345]
[1779411391646,28.72,77356.59,0.0,0.85954,0.00013,13.6798]
[1779411392653,28.72,77361.26,0.0,0.86013,0.00013,13.64156]
[1779411394182,28.72,77362.14,0.0,0.86024,0.00013,13.63443]
[1779411394272,28.72,77362.14,0.0,0.86024,0.00013,13.63443]
[1779411394293,28.72,77362.14,0.0,0.86024,0.00013,13.63443]
[1779411394525,28.72,77362.14,0.0,0.86024,0.00013,13.63443]
[1779411394667,28.72,77362.92,0.0,0.86033,0.00013,13.62814]
[1779411399905,28.73,77363.7,0.0,0.86043,0.00013,13.62216]
[1779411400023,28.73,77363.7,0.0,0.86043,0.00013,13.62216]
[1779411404542,28.73,77368.85,0.0,0.86106,0.00013,13.58062]
[1779411404622,28.73,77368.85,0.0,0.86106,0.00013,13.58062]
[1779411404773,28.73,77368.85,0.0,0.86106,0.00013,13.58062]
[1779411404820,28.73,77368.96,0.0,0.86107,0.00013,13.5799]
[1779411410778,28.73,77369.22,0.0,0.86109,0.00013,13.5788]
[1779411415813,28.73,77369.59,0.0,0.86113,0.00013,13.57618]
[1779411420850,28.73,77372.96,0.0,0.86155,0.00013,13.54873]
[1779411423732,28.73,77373.03,0.0,0.86156,0.00013,13.54827]
[1779411423774,28.73,77373.03,0.0,0.86156,0.00013,13.54827]
[1779411423844,28.73,77373.03,0.0,0.86156,0.00013,13.54827]
[1779411424020,28.73,77373.03,0.0,0.86156,0.00013,13.54827]
[1779411424060,28.73,77373.03,0.0,0.86156,0.00013,13.54831]
[1779411429913,28.73,77373.46,0.0,0.86161,0.00013,13.54508]
[1779411436039,28.73,77374.27,0.0,0.86171,0.00013,13.53862]
[1779411436275,28.73,77374.27,0.0,0.86171,0.00013,13.53862]
[1779411440536,28.73,77375.88,0.0,0.86191,0.00013,13.52574]
[1779411440782,28.73,77375.88,0.0,0.86191,0.00013,13.52574]
[1779411441888,28.73,77377.0,0.0,0.86204,0.00013,13.51664]
[1779411442102,28.73,77377.0,0.0,0.86204,0.00013,13.51664]
[1779411441999,28.73,77377.04,0.0,0.86205,0.00013,13.51639]
[1779411442832,28.73,77377.04,0.0,0.86205,0.00013,13.51639]
[1779411443023,28.73,77377.04,0.0,0.86205,0.00013,13.51639]
[1779411449055,28.73,77377.79,0.0,0.86216,0.00012,13.50918]
[1779411450062,28.73,77373.59,0.0,0.86163,0.00013,13.54365]
[1779411451069,28.73,77365.71,0.0,0.86068,0.00013,13.6038]
[1779411451631,28.73,77365.71,0.0,0.86068,0.00013,13.6038]
[1779411451633,28.73,77365.71,0.0,0.86068,0.00013,13.6038]
[1779411451778,28.73,77365.71,0.0,0.86068,0.00013,13.6038]
[1779411451989,28.73,77365.71,0.0,0.86068,0.00013,13.6038]
[1779411452029,28.73,77365.71,0.0,0.86068,0.00013,13.6038]
[1779411452076,28.73,77364.05,0.0,0.86047,0.00013,13.61736]
[1779411457111,28.73,77361.76,0.0,0.86018,0.00013,13.63593]
[1779411458930,28.73,77359.81,0.0,0.85994,0.00013,13.65187]
[1779411458933,28.73,77359.81,0.0,0.85994,0.00013,13.65187]
[1779411459027,28.73,77359.81,0.0,0.85994,0.00013,13.65187]
[1779411459125,28.73,77359.63,0.0,0.85991,0.00013,13.65328]
[1779411462146,28.73,77355.11,0.0,0.85935,0.00013,13.69007]
[1779411463191,28.73,77353.71,0.0,0.85917,0.00013,13.70143]
[1779411463274,28.73,77353.71,0.0,0.85917,0.00013,13.70143]
[1779411463371,28.73,77353.71,0.0,0.85917,0.00013,13.7013]
[1779411469195,28.73,77349.17,0.0,0.85861,0.00013,13.7378]
[1779411472441,28.73,77346.84,0.0,0.85831,0.00013,13.75655]
[1779411472497,28.73,77346.84,0.0,0.85831,0.00013,13.75655]
[1779411472532,28.73,77346.84,0.0,0.85831,0.00013,13.75655]
[1779411472540,28.73,77346.48,0.0,0.85827,0.00013,13.7591]
[1779411478258,28.72,77346.53,0.0,0.8583,0.00013,13.7576]
[1779411483294,28.72,77342.72,0.0,0.85783,0.00013,13.78746]
[1779411484704,28.72,77342.72,0.0,0.85783,0.00013,13.78746]
[1779411484776,28.72,77342.72,0.0,0.85783,0.00013,13.78746]
[1779411484871,28.72,77342.72,0.0,0.85783,0.00013,13.78746]
[1779411485029,28.72,77342.72,0.0,0.85783,0.00013,13.78746]
[1779411485128,28.72,77342.72,0.0,0.85784,0.00013,13.78719]
[1779411490342,28.72,77343.23,0.0,0.85793,0.00013,13.78136]
[1779411496101,28.72,77342.91,0.0,0.8579,0.00013,13.78289]
[1779411496177,28.72,77342.91,0.0,0.8579,0.00013,13.78289]
[1779411496273,28.72,77341.34,0.0,0.85771,0.00013,13.79549]
[1779411496388,28.71,77341.28,0.0,0.8577,0.00013,13.79569]
[1779411500354,28.71,77341.57,0.0,0.85775,0.00013,13.79241]
[1779411500521,28.71,77341.57,0.0,0.85775,0.00013,13.79241]
[1779411504974,28.71,77341.83,0.0,0.85781,0.00013,13.78911]
[1779411505028,28.71,77341.83,0.0,0.85781,0.00013,13.78911]
[1779411505082,28.71,77341.83,0.0,0.85781,0.00013,13.78911]
[1779411505124,28.71,77342.23,0.0,0.85786,0.00013,13.78554]
[1779411505272,28.71,77342.23,0.0,0.85786,0.00013,13.78554]
[1779411510489,28.71,77342.01,0.0,0.85786,0.00013,13.78561]
[1779411519552,28.7,77340.87,0.0,0.85779,0.00013,13.788]
[1779411520841,28.7,77340.87,0.0,0.85779,0.00013,13.788]
[1779411521020,28.7,77340.87,0.0,0.85779,0.00013,13.788]
[1779411524249,28.7,77341.01,0.0,0.85782,0.00013,13.78567]
[1779411524277,28.7,77341.01,0.0,0.85782,0.00013,13.78567]
[1779411524587,28.7,77340.98,0.0,0.85782,0.00013,13.78563]
[1779411529104,28.7,77341.66,0.0,0.85792,0.00013,13.77918]
[1779411529271,28.7,77341.77,0.0,0.85794,0.00013,13.778]
[1779411535176,28.7,77341.91,0.0,0.85798,0.00013,13.77546]
[1779411535272,28.69,77340.87,0.0,0.85785,0.00013,13.78372]
[1779411535397,28.69,77340.87,0.0,0.85785,0.00013,13.78372]
[1779411535525,28.69,77340.87,0.0,0.85785,0.00013,13.78372]
[1779411535664,28.69,77340.48,0.0,0.85781,0.00013,13.78664]
[1779411540699,28.69,77340.71,0.0,0.85786,0.00013,13.7833]
[1779411544729,28.69,77333.56,0.0,0.85696,0.00013,13.84121]
[1779411545573,28.69,77333.56,0.0,0.85696,0.00013,13.84121]
[1779411545786,28.69,77333.56,0.0,0.85696,0.00013,13.84121]
[1779411545788,28.69,77333.44,0.0,0.85694,0.00013,13.84214]
[1779411546403,28.69,77333.44,0.0,0.85694,0.00013,13.84214]
[1779411546528,28.69,77333.44,0.0,0.85694,0.00013,13.84214]
[1779411551778,28.69,77332.76,0.0,0.85686,0.00013,13.84741]
[1779411554798,28.69,77318.92,0.0,0.85507,0.00013,13.96109]
[1779411556191,28.69,77314.6,0.0,0.85451,0.00013,13.99673]
[1779411559834,28.69,77307.41,0.0,0.85357,0.00013,14.05613]
[1779411562855,28.69,77313.32,0.0,0.85434,0.00013,14.00765]
[1779411564745,28.69,77314.57,0.0,0.85449,0.00013,13.99797]
[1779411564773,28.69,77314.57,0.0,0.85449,0.00013,13.99797]
[1779411564877,28.69,77314.89,0.0,0.85452,0.00013,13.9961]
[1779411565383,28.69,77314.89,0.0,0.85452,0.00013,13.9961]
[1779411565524,28.69,77314.89,0.0,0.85452,0.00013,13.9961]
[1779411570919,28.7,77311.71,0.0,0.85406,0.00013,14.02514]
[1779411572399,28.7,77312.05,0.0,0.85414,0.00013,14.01796]
[1779411572525,28.7,77312.05,0.0,0.85414,0.00013,14.01796]
[1779411577973,28.7,77314.04,0.0,0.8544,0.00013,14.00199]
[1779411579987,28.7,77309.92,0.0,0.85386,0.00013,14.03604]
[1779411580839,28.7,77309.92,0.0,0.85386,0.00013,14.03604]
[1779411581025,28.7,77309.92,0.0,0.85386,0.00013,14.03604]
[1779411581259,28.7,77309.92,0.0,0.85386,0.00013,14.03604]
[1779411581274,28.7,77309.92,0.0,0.85386,0.00013,14.03604]
[1779411581120,28.7,77310.58,0.0,0.85394,0.00013,14.03066]
[1779411586529,28.7,77309.26,0.0,0.85376,0.00013,14.04188]
[1779411586774,28.7,77309.26,0.0,0.85376,0.00013,14.04188]
[1779411586952,28.7,77309.26,0.0,0.85376,0.00013,14.04188]
[1779411587025,28.7,77309.26,0.0,0.85376,0.00013,14.04188]
[1779411587037,28.7,77308.36,0.0,0.85365,0.00013,14.04933]
[1779411592073,28.7,77308.43,0.0,0.85365,0.00013,14.04896]
[1779411597107,28.7,77309.05,0.0,0.85373,0.00013,14.04414]
[1779411598076,28.7,77309.05,0.0,0.85373,0.00013,14.04414]
[1779411598273,28.7,77309.05,0.0,0.85373,0.00013,14.04414]
[1779411598218,28.7,77312.37,0.0,0.85416,0.00013,14.0169]
[1779411598466,28.7,77312.37,0.0,0.85416,0.00013,14.0169]
[1779411598530,28.7,77312.37,0.0,0.85416,0.00013,14.0169]
[1779411599122,28.7,77314.04,0.0,0.85438,0.00013,14.00326]
[1779411600219,28.7,77314.04,0.0,0.85438,0.00013,14.00326]
[1779411600272,28.7,77314.04,0.0,0.85438,0.00013,14.00326]
[1779411601155,28.7,77302.44,0.0,0.85286,0.00013,14.09892]
[1779411602162,28.7,77291.71,0.0,0.85145,0.00013,14.18714]
[1779411603169,28.7,77290.59,0.0,0.85131,0.00013,14.19623]
[1779411605183,28.7,77296.79,0.0,0.85213,0.00013,14.14493]
[1779411605328,28.7,77296.79,0.0,0.85213,0.00013,14.14493]
[1779411606190,28.7,77301.23,0.0,0.85271,0.00013,14.10856]
[1779411606903,28.7,77301.23,0.0,0.85271,0.00013,14.10856]
[1779411607021,28.7,77301.23,0.0,0.85271,0.00013,14.10856]
[1779411607197,28.7,77301.16,0.0,0.8527,0.00013,14.10912]
[1779411607441,28.7,77301.16,0.0,0.8527,0.00013,14.10912]
[1779411607528,28.7,77301.16,0.0,0.8527,0.00013,14.10912]
[1779411609211,28.7,77295.95,0.0,0.85201,0.00013,14.15196]
[1779411611052,28.7,77294.4,0.0,0.85181,0.00013,14.16465]
[1779411611269,28.7,77294.4,0.0,0.85181,0.00013,14.16465]
[1779411614166,28.7,77293.12,0.0,0.85165,0.00013,14.17492]
[1779411614272,28.7,77293.12,0.0,0.85165,0.00013,14.17492]
[1779411614245,28.7,77292.41,0.0,0.85155,0.00013,14.18067]
[1779411614644,28.7,77292.41,0.0,0.85155,0.00013,14.18067]
[1779411614773,28.7,77292.41,0.0,0.85155,0.00013,14.18067]
[1779411615254,28.7,77292.67,0.0,0.85159,0.00013,14.17872]
[1779411618271,28.7,77290.95,0.0,0.85135,0.00013,14.19327]
[1779411618526,28.7,77291.02,0.0,0.85136,0.00013,14.19287]
[1779411624318,28.7,77291.26,0.0,0.85137,0.00013,14.192]
[1779411626570,28.7,77292.48,0.0,0.85153,0.00013,14.18214]
[1779411626770,28.7,77292.48,0.0,0.85153,0.00013,14.18214]
[1779411627277,28.7,77292.48,0.0,0.85153,0.00013,14.18214]
[1779411626777,28.7,77292.33,0.0,0.85151,0.00013,14.18378]
[1779411627533,28.7,77292.33,0.0,0.85151,0.00013,14.18378]
[1779411630409,28.71,77292.95,0.0,0.85158,0.00013,14.17908]
[1779411630538,28.71,77292.95,0.0,0.85158,0.00013,14.17908]
[1779411635116,28.71,77296.74,0.0,0.85211,0.00013,14.1441]
[1779411635269,28.71,77296.74,0.0,0.85211,0.00013,14.1441]
[1779411635135,28.71,77298.6,0.0,0.85234,0.00013,14.12926]
[1779411635395,28.71,77298.41,0.0,0.85232,0.00013,14.13082]
[1779411636600,28.71,77298.41,0.0,0.85232,0.00013,14.13082]
[1779411636774,28.71,77298.41,0.0,0.85232,0.00013,14.13082]
[1779411638082,28.71,77299.06,0.0,0.8524,0.00013,14.12544]
[1779411638269,28.71,77299.06,0.0,0.8524,0.00013,14.12544]
[1779411638416,28.71,77290.34,0.0,0.85126,0.00013,14.19718]
[1779411639430,28.71,77290.34,0.0,0.85126,0.00013,14.19718]
[1779411639523,28.71,77290.34,0.0,0.85126,0.00013,14.19718]
[1779411645465,28.71,77288.05,0.0,0.85097,0.00013,14.21532]
[1779411647139,28.71,77288.05,0.0,0.85097,0.00013,14.21532]
[1779411647273,28.71,77288.05,0.0,0.85097,0.00013,14.21532]
[1779411647316,28.71,77286.46,0.0,0.85075,0.00013,14.22845]
[1779411648285,28.71,77286.46,0.0,0.85075,0.00013,14.22845]
[1779411648536,28.71,77286.48,0.0,0.85076,0.00013,14.2284]
[1779411654528,28.7,77285.92,0.0,0.85069,0.00013,14.23219]
[1779411656188,28.7,77285.92,0.0,0.85069,0.00013,14.23219]
[1779411656274,28.7,77285.92,0.0,0.85069,0.00013,14.23219]
[1779411656344,28.7,77288.02,0.0,0.85097,0.00013,14.21477]
[1779411656843,28.7,77288.02,0.0,0.85097,0.00013,14.21477]
[1779411657022,28.7,77288.02,0.0,0.85097,0.00013,14.21477]
[1779411662588,28.7,77284.72,0.0,0.85055,0.00013,14.24112]
[1779411667851,28.7,77285.13,0.0,0.8506,0.00013,14.23772]
[1779411668022,28.7,77285.13,0.0,0.8506,0.00013,14.23772]
[1779411673664,28.7,77286.55,0.0,0.85078,0.00013,14.22695]
[1779411675061,28.7,77286.55,0.0,0.85078,0.00013,14.22695]
[1779411675271,28.7,77286.55,0.0,0.85078,0.00013,14.22695]
[1779411675337,28.7,77290.34,0.0,0.85128,0.00013,14.1959]
[1779411675589,28.7,77290.34,0.0,0.85128,0.00013,14.1959]
[1779411675773,28.7,77290.34,0.0,0.85128,0.00013,14.1959]
[1779411675873,28.71,77296.19,0.0,0.85204,0.00013,14.14798]
[1779411679972,28.71,77297.01,0.0,0.85214,0.00013,14.1421]
[1779411680028,28.71,77297.01,0.0,0.85214,0.00013,14.1421]
[1779411680127,28.71,77289.8,0.0,0.85118,0.00013,14.20173]
[1779411680772,28.71,77289.8,0.0,0.85118,0.00013,14.20173]
[1779411681023,28.71,77289.8,0.0,0.85118,0.00013,14.20173]
[1779411684243,28.71,77287.02,0.0,0.85081,0.00013,14.22516]
[1779411684271,28.71,77287.02,0.0,0.85081,0.00013,14.22516]
[1779411684371,28.71,77287.77,0.0,0.8509,0.00013,14.21916]
[1779411684892,28.71,77287.77,0.0,0.8509,0.00013,14.21916]
[1779411685031,28.71,77287.77,0.0,0.8509,0.00013,14.21916]
[1779411685096,28.71,77292.87,0.0,0.85157,0.00013,14.17737]
[1779411687763,28.71,77295.95,0.0,0.85197,0.00013,14.15278]
[1779411689150,28.71,77295.95,0.0,0.85197,0.00013,14.15278]
[1779411689272,28.71,77295.95,0.0,0.85197,0.00013,14.15278]
[1779411689824,28.71,77295.36,0.0,0.85189,0.00013,14.15791]
[1779411690079,28.71,77295.36,0.0,0.85189,0.00013,14.15791]
[1779411690146,28.71,77298.14,0.0,0.85225,0.00013,14.1353]
[1779411692013,28.71,77300.41,0.0,0.85254,0.00013,14.11691]
[1779411692276,28.71,77300.41,0.0,0.85254,0.00013,14.11691]
[1779411692371,28.71,77296.38,0.0,0.85205,0.00013,14.14567]
[1779411692918,28.71,77291.4,0.0,0.85139,0.00013,14.18691]
[1779411698841,28.72,77292.57,0.0,0.85152,0.00013,14.17859]
[1779411702858,28.72,77294.74,0.0,0.8518,0.00013,14.16142]
[1779411703027,28.72,77294.74,0.0,0.8518,0.00013,14.16142]
[1779411703125,28.72,77298.86,0.0,0.85233,0.00013,14.12778]
[1779411706105,28.72,77298.92,0.0,0.85234,0.00013,14.12759]
[1779411706276,28.72,77298.92,0.0,0.85234,0.00013,14.12759]
[1779411708911,28.72,77296.08,0.0,0.85196,0.00013,14.15099]
[1779411711334,28.72,77302.52,0.0,0.85281,0.00013,14.09796]
[1779411712106,28.72,77302.52,0.0,0.85281,0.00013,14.09796]
[1779411712271,28.72,77302.52,0.0,0.85281,0.00013,14.09796]
[1779411713026,28.72,77304.96,0.0,0.85313,0.00013,14.07795]
[1779411713125,28.72,77304.77,0.0,0.8531,0.00013,14.07958]
[1779411718981,28.72,77305.57,0.0,0.8532,0.00013,14.0734]
[1779411720160,28.72,77305.57,0.0,0.8532,0.00013,14.0734]
[1779411720271,28.72,77305.57,0.0,0.8532,0.00013,14.0734]
[1779411722002,28.72,77297.95,0.0,0.8522,0.00013,14.1363]
[1779411723009,28.72,77294.04,0.0,0.85168,0.00013,14.16871]
[1779411723771,28.72,77294.04,0.0,0.85168,0.00013,14.16871]
[1779411724029,28.72,77294.04,0.0,0.85168,0.00013,14.16871]
[1779411726070,28.72,77296.43,0.0,0.85199,0.00013,14.14947]
[1779411726269,28.72,77296.43,0.0,0.85199,0.00013,14.14947]
[1779411726370,28.72,77296.93,0.0,0.85205,0.00013,14.1456]
[1779411729492,28.72,77295.66,0.0,0.85187,0.00013,14.15678]
[1779411729528,28.72,77295.66,0.0,0.85187,0.00013,14.15678]
[1779411732072,28.72,77303.35,0.0,0.85287,0.00013,14.09428]
[1779411733338,28.72,77303.35,0.0,0.85287,0.00013,14.09428]
[1779411733526,28.72,77306.58,0.0,0.85329,0.00013,14.06778]
[1779411734614,28.72,77306.1,0.0,0.85322,0.00013,14.07181]
[1779411734769,28.72,77306.1,0.0,0.85322,0.00013,14.07181]
[1779411735093,28.72,77306.0,0.0,0.85321,0.00013,14.07271]
[1779411739423,28.72,77304.67,0.0,0.85303,0.00013,14.08391]
[1779411739121,28.72,77295.68,0.0,0.85185,0.00013,14.1579]
[1779411739521,28.72,77295.68,0.0,0.85185,0.00013,14.1579]
[1779411744022,28.72,77291.23,0.0,0.85127,0.00013,14.19447]
[1779411744269,28.72,77291.23,0.0,0.85127,0.00013,14.19447]
[1779411744371,28.72,77291.23,0.0,0.85126,0.00013,14.19467]
[1779411748236,28.73,77291.12,0.0,0.85124,0.00013,14.19619]
[1779411748275,28.73,77291.12,0.0,0.85124,0.00013,14.19619]
[1779411753105,28.73,77290.58,0.0,0.85119,0.00013,14.19729]
[1779411753273,28.73,77290.58,0.0,0.85119,0.00013,14.19729]
[1779411753595,28.73,77287.63,0.0,0.85079,0.00013,14.22178]
[1779411753772,28.73,77287.63,0.0,0.85079,0.00013,14.22178]
[1779411754226,28.73,77284.31,0.0,0.85035,0.00013,14.24928]
[1779411759261,28.73,77281.34,0.0,0.84993,0.00013,14.27584]
[1779411764296,28.74,77279.57,0.0,0.84966,0.00013,14.29255]
[1779411767317,28.74,77273.88,0.0,0.84888,0.00013,14.34062]
[1779411770069,28.74,77273.84,0.0,0.84887,0.00013,14.34132]
[1779411770269,28.74,77273.84,0.0,0.84887,0.00013,14.34132]
[1779411774367,28.74,77266.09,0.0,0.8478,0.00013,14.40738]
[1779411775372,28.75,77261.54,0.0,0.84718,0.00013,14.44511]
[1779411777007,28.75,77259.8,0.0,0.84695,0.00013,14.45967]
[1779411777031,28.75,77259.8,0.0,0.84695,0.00013,14.45967]
[1779411781415,28.76,77267.51,0.0,0.84789,0.00013,14.40195]
[1779411783430,28.78,77274.4,0.0,0.84862,0.00013,14.35722]
[1779411784194,28.78,77274.4,0.0,0.84862,0.00013,14.35722]
[1779411784271,28.78,77274.4,0.0,0.84862,0.00013,14.35722]
[1779411787217,28.8,77274.64,0.0,0.84845,0.00013,14.36817]
[1779411787270,28.8,77274.64,0.0,0.84845,0.00013,14.36817]
[1779411787458,28.82,77274.75,0.0,0.84837,0.00013,14.37292]
[1779411791680,28.83,77275.82,0.0,0.84836,0.00013,14.37398]
[1779411791774,28.83,77275.82,0.0,0.84836,0.00013,14.37398]
[1779411797528,28.84,77277.63,0.0,0.84854,0.00013,14.36247]
[1779411799274,28.84,77277.63,0.0,0.84854,0.00013,14.36247]
[1779411801038,28.84,77278.58,0.0,0.84865,0.00013,14.3558]
[1779411801556,28.84,77291.19,0.0,0.85031,0.00013,14.25307]
[1779411803831,28.85,77295.23,0.0,0.85084,0.00013,14.2203]
[1779411804019,28.85,77295.23,0.0,0.85084,0.00013,14.2203]
[1779411804117,28.85,77294.62,0.0,0.85074,0.00013,14.22624]
[1779411809226,28.85,77294.97,0.0,0.85077,0.00013,14.22479]
[1779411810551,28.85,77297.48,0.0,0.85108,0.00013,14.20518]
[1779411815127,28.86,77295.64,0.0,0.85085,0.00013,14.21773]
[1779411815268,28.86,77295.64,0.0,0.85085,0.00013,14.21773]
[1779411815370,28.86,77295.9,0.0,0.85087,0.00013,14.21653]
[1779411820689,28.86,77298.36,0.0,0.85115,0.00013,14.19921]
[1779411825724,28.86,77297.89,0.0,0.85107,0.00013,14.20401]
[1779411829753,28.87,77270.74,0.0,0.84747,0.00013,14.42687]
[1779411830760,28.87,77269.55,0.0,0.84724,0.00013,14.44079]
[1779411832918,28.87,77268.57,0.0,0.84711,0.00013,14.44894]
[1779411837960,28.9,77268.54,0.0,0.84692,0.00013,14.46039]
[1779411838023,28.9,77268.54,0.0,0.84692,0.00013,14.46039]
[1779411838121,28.9,77268.6,0.0,0.84688,0.00013,14.46322]
[1779411839023,28.9,77268.6,0.0,0.84688,0.00013,14.46322]
[1779411844858,28.93,77260.42,0.0,0.84559,0.00013,14.5424]
[1779411848929,28.93,77258.47,0.0,0.84532,0.00013,14.55894]
[1779411849020,28.93,77258.47,0.0,0.84532,0.00013,14.55894]
[1779411849250,28.93,77258.47,0.0,0.84531,0.00013,14.55914]
[1779411854928,28.93,77258.12,0.0,0.84525,0.00013,14.56314]
[1779411856022,28.93,77258.12,0.0,0.84525,0.00013,14.56314]
[1779411857028,28.93,77258.75,0.0,0.84533,0.00013,14.55817]
[1779411861828,28.93,77258.36,0.0,0.84526,0.00013,14.56225]
[1779411861986,28.93,77258.36,0.0,0.84526,0.00013,14.56225]
[1779411862024,28.93,77258.36,0.0,0.84526,0.00013,14.56225]
[1779411862036,28.93,77258.15,0.0,0.84523,0.00013,14.56414]
[1779411868412,28.93,77258.03,0.0,0.8452,0.00013,14.56595]
[1779411868525,28.93,77258.03,0.0,0.8452,0.00013,14.56595]
[1779411868545,28.93,77258.03,0.0,0.8452,0.00013,14.56595]
[1779411868599,28.93,77257.59,0.0,0.84514,0.00013,14.56971]
[1779411868769,28.93,77257.59,0.0,0.84514,0.00013,14.56971]
[1779411874061,28.94,77258.59,0.0,0.84529,0.00013,14.55807]
[1779411875491,28.94,77258.59,0.0,0.84529,0.00013,14.55807]
[1779411875524,28.94,77258.59,0.0,0.84529,0.00013,14.55807]
[1779411881110,28.94,77258.63,0.0,0.84528,0.00013,14.55893]
[1779411884758,28.94,77259.96,0.0,0.84545,0.00013,14.54858]
[1779411884776,28.94,77259.96,0.0,0.84545,0.00013,14.54858]
[1779411884975,28.94,77259.96,0.0,0.84545,0.00013,14.54858]
[1779411885030,28.94,77259.96,0.0,0.84545,0.00013,14.54858]
[1779411885138,28.94,77259.0,0.0,0.84532,0.00013,14.55661]
[1779411886619,28.94,77259.0,0.0,0.84532,0.00013,14.55661]
[1779411886773,28.94,77257.36,0.0,0.8451,0.00013,14.57017]
[1779411892128,28.94,77258.88,0.0,0.84529,0.00013,14.55855]
[1779411892272,28.94,77258.88,0.0,0.84529,0.00013,14.55855]
[1779411892451,28.94,77258.88,0.0,0.84529,0.00013,14.55855]
[1779411892524,28.94,77258.88,0.0,0.84529,0.00013,14.55855]
[1779411892612,28.94,77262.15,0.0,0.84572,0.00013,14.53201]
[1779411894142,28.94,77263.4,0.0,0.84589,0.00013,14.522]
[1779411894272,28.94,77263.4,0.0,0.84589,0.00013,14.522]
[1779411896215,28.94,77273.4,0.0,0.84722,0.00013,14.44075]
[1779411897570,28.94,77273.4,0.0,0.84722,0.00013,14.44075]
[1779411897728,28.94,77273.16,0.0,0.84718,0.00013,14.4428]
[1779411897773,28.94,77273.16,0.0,0.84718,0.00013,14.4428]
[1779411898229,28.94,77275.84,0.0,0.84754,0.00013,14.421]
[1779411899241,28.94,77275.84,0.0,0.84754,0.00013,14.421]
[1779411899269,28.94,77275.84,0.0,0.84754,0.00013,14.421]
[1779411900243,28.94,77269.71,0.0,0.84672,0.00013,14.4713]
[1779411901874,28.94,77266.19,0.0,0.84625,0.00013,14.5001]
[1779411902025,28.94,77266.19,0.0,0.84625,0.00013,14.5001]
[1779411902050,28.94,77266.19,0.0,0.84625,0.00013,14.5001]
[1779411902272,28.94,77266.19,0.0,0.84625,0.00013,14.5001]
[1779411902373,28.94,77266.13,0.0,0.84624,0.00013,14.5006]
[1779411908300,28.94,77267.41,0.0,0.84641,0.00013,14.49024]
[1779411910315,28.95,77273.72,0.0,0.84724,0.00013,14.43924]
[1779411911781,28.95,77275.43,0.0,0.84747,0.00013,14.4256]
[1779411912027,28.95,77275.43,0.0,0.84747,0.00013,14.4256]
[1779411912775,28.95,77277.35,0.0,0.84772,0.00013,14.41027]
[1779411913023,28.95,77277.35,0.0,0.84772,0.00013,14.41027]
[1779411913336,28.95,77286.16,0.0,0.84888,0.00013,14.33846]
[1779411914343,28.95,77297.21,0.0,0.85033,0.00013,14.24847]
[1779411915350,28.95,77300.94,0.0,0.85082,0.00013,14.21838]
[1779411916865,28.95,77301.39,0.0,0.85087,0.00013,14.2151]
[1779411917028,28.95,77301.39,0.0,0.85087,0.00013,14.2151]
[1779411917889,28.95,77301.21,0.0,0.85084,0.00013,14.21696]
[1779411917891,28.95,77301.21,0.0,0.85084,0.00013,14.21696]
[1779411918024,28.95,77301.21,0.0,0.85084,0.00013,14.21696]
[1779411918371,28.95,77301.28,0.0,0.85085,0.00013,14.21678]
[1779411919378,28.95,77296.59,0.0,0.85022,0.00013,14.25544]
[1779411921392,28.95,77292.43,0.0,0.84967,0.00013,14.29003]
[1779411924849,28.95,77290.95,0.0,0.84946,0.00013,14.3029]
[1779411924984,28.95,77290.95,0.0,0.84946,0.00013,14.3029]
[1779411925025,28.95,77290.95,0.0,0.84946,0.00013,14.3029]
[1779411925420,28.95,77288.69,0.0,0.84916,0.00013,14.32162]
[1779411930455,28.96,77291.42,0.0,0.8495,0.00013,14.30049]
[1779411932469,28.96,77297.15,0.0,0.85028,0.00013,14.24986]
[1779411934200,28.96,77298.59,0.0,0.85046,0.00013,14.23844]
[1779411934271,28.96,77298.59,0.0,0.85046,0.00013,14.23844]
[1779411934333,28.96,77298.59,0.0,0.85046,0.00013,14.23844]
[1779411934522,28.96,77298.59,0.0,0.85046,0.00013,14.23844]
[1779411934621,28.96,77299.38,0.0,0.85056,0.00013,14.23234]
[1779411938830,28.96,77298.81,0.0,0.85046,0.00013,14.23837]
[1779411939025,28.96,77298.81,0.0,0.85046,0.00013,14.23837]
[1779411943548,28.97,77304.82,0.0,0.85123,0.00013,14.19103]
[1779411944954,28.97,77304.99,0.0,0.85124,0.00013,14.19004]
[1779411945037,28.97,77304.99,0.0,0.85124,0.00013,14.19004]
[1779411945562,28.97,77305.71,0.0,0.85133,0.00013,14.18456]
[1779411949590,28.97,77299.42,0.0,0.8505,0.00013,14.23629]
[1779411952206,28.97,77298.79,0.0,0.85042,0.00013,14.24146]
[1779411952276,28.97,77298.79,0.0,0.85042,0.00013,14.24146]
[1779411952612,28.97,77297.88,0.0,0.8503,0.00013,14.24891]
[1779411953920,28.97,77297.58,0.0,0.85026,0.00013,14.25136]
[1779411954023,28.97,77297.58,0.0,0.85026,0.00013,14.25136]
[1779411956758,28.97,77301.62,0.0,0.85079,0.00013,14.21845]
[1779411956765,28.97,77301.62,0.0,0.85079,0.00013,14.21845]
[1779411956782,28.97,77301.62,0.0,0.85079,0.00013,14.21845]
[1779411957028,28.97,77301.62,0.0,0.85079,0.00013,14.21845]
[1779411957647,28.97,77305.02,0.0,0.85123,0.00013,14.19102]
[1779411958979,28.97,77307.37,0.0,0.85153,0.00013,14.17215]
[1779411959023,28.97,77307.37,0.0,0.85153,0.00013,14.17215]
[1779411964413,28.97,77303.75,0.0,0.85106,0.00013,14.20137]
[1779411964424,28.97,77303.75,0.0,0.85106,0.00013,14.20137]
[1779411964528,28.97,77303.75,0.0,0.85106,0.00013,14.20137]
[1779411964696,28.97,77305.42,0.0,0.85128,0.00013,14.18754]
[1779411965219,28.97,77305.42,0.0,0.85128,0.00013,14.18754]
[1779411965269,28.97,77305.42,0.0,0.85128,0.00013,14.18754]
[1779411968769,28.97,77303.97,0.0,0.8511,0.00013,14.19878]
[1779411968841,28.97,77303.97,0.0,0.8511,0.00013,14.19878]
[1779411969032,28.97,77303.97,0.0,0.8511,0.00013,14.19878]
[1779411969129,28.97,77300.35,0.0,0.85063,0.00013,14.22789]
[1779411975779,28.96,77298.16,0.0,0.85035,0.00013,14.24525]
[1779411977769,28.96,77294.54,0.0,0.84988,0.00013,14.27478]
[1779411977996,28.96,77294.54,0.0,0.84988,0.00013,14.27478]
[1779411978022,28.96,77294.54,0.0,0.84988,0.00013,14.27478]
[1779411978098,28.97,77292.83,0.0,0.84964,0.00013,14.28927]
[1779411984335,28.97,77294.14,0.0,0.8498,0.00013,14.27978]
[1779411984523,28.97,77294.14,0.0,0.8498,0.00013,14.27978]
[1779411986169,28.97,77293.7,0.0,0.84973,0.00013,14.28388]
[1779411986268,28.97,77293.7,0.0,0.84973,0.00013,14.28388]
[1779411986369,28.97,77292.71,0.0,0.8496,0.00013,14.29221]
[1779411989713,28.97,77293.52,0.0,0.8497,0.00013,14.28609]
[1779411989779,28.97,77293.92,0.0,0.84975,0.00013,14.28308]
[1779411994498,28.97,77293.14,0.0,0.84966,0.00013,14.28603]
[1779411994533,28.97,77293.14,0.0,0.84966,0.00013,14.28603]
[1779411995815,28.97,77292.72,0.0,0.8496,0.00013,14.28997]
[1779411996022,28.97,77292.72,0.0,0.8496,0.00013,14.28997]
[1779411996123,28.97,77292.63,0.0,0.84958,0.00013,14.29096]
[1779411997751,28.98,77293.38,0.0,0.84968,0.00013,14.2851]
[1779411997773,28.98,77293.38,0.0,0.84968,0.00013,14.2851]
[1779412002952,28.98,77294.69,0.0,0.84983,0.00013,14.27575]
[1779412003028,28.98,77294.69,0.0,0.84983,0.00013,14.27575]
[1779412009556,28.98,77296.55,0.0,0.85005,0.00013,14.26238]
[1779412009650,28.98,77299.35,0.0,0.85041,0.00013,14.23985]
[1779412009772,28.98,77299.35,0.0,0.85041,0.00013,14.23985]
[1779412010180,28.98,77299.35,0.0,0.85041,0.00013,14.23985]
[1779412010271,28.98,77299.35,0.0,0.85041,0.00013,14.23985]
[1779412010340,28.98,77301.56,0.0,0.85069,0.00013,14.22217]
[1779412016060,28.99,77299.9,0.0,0.85044,0.00013,14.23773]
[1779412018471,28.99,77302.83,0.0,0.85083,0.00013,14.21388]
[1779412018522,28.99,77302.83,0.0,0.85083,0.00013,14.21388]
[1779412018572,28.99,77303.34,0.0,0.85089,0.00013,14.20979]
[1779412018908,28.99,77303.34,0.0,0.85089,0.00013,14.20979]
[1779412019024,28.99,77303.34,0.0,0.85089,0.00013,14.20979]
[1779412020223,28.99,77303.92,0.0,0.85097,0.00013,14.20513]
[1779412020269,28.99,77303.92,0.0,0.85097,0.00013,14.20513]
[1779412023616,28.99,77307.97,0.0,0.8515,0.00013,14.17182]
[1779412023772,28.99,77308.26,0.0,0.85154,0.00013,14.16929]
[1779412024185,28.99,77308.26,0.0,0.85154,0.00013,14.16929]
[1779412024272,28.99,77308.26,0.0,0.85154,0.00013,14.16929]
[1779412024287,28.99,77310.03,0.0,0.85178,0.00013,14.15471]
[1779412025449,28.99,77310.03,0.0,0.85178,0.00013,14.15471]
[1779412025524,28.99,77310.03,0.0,0.85178,0.00013,14.15471]
[1779412029151,28.98,77320.31,0.0,0.85312,0.00013,14.07039]
[1779412029813,28.98,77320.31,0.0,0.85312,0.00013,14.07039]
[1779412030028,28.98,77320.31,0.0,0.85312,0.00013,14.07039]
[1779412030732,28.98,77320.31,0.0,0.85312,0.00013,14.07039]
[1779412030734,28.98,77321.59,0.0,0.85329,0.00013,14.05991]
[1779412030771,28.98,77321.59,0.0,0.85329,0.00013,14.05991]
[1779412036200,28.98,77319.05,0.0,0.85297,0.00013,14.08018]
[1779412041234,28.98,77319.98,0.0,0.85309,0.00013,14.07207]
[1779412042243,28.98,77325.41,0.0,0.8538,0.00013,14.02774]
[1779412043249,28.98,77337.64,0.0,0.85538,0.00013,13.92781]
[1779412044256,28.98,77339.65,0.0,0.85564,0.00013,13.91123]
[1779412045263,28.98,77329.57,0.0,0.85434,0.00013,13.99339]
[1779412046270,28.98,77326.71,0.0,0.85397,0.00013,14.01667]
[1779412047240,28.98,77326.71,0.0,0.85397,0.00013,14.01667]
[1779412047276,28.98,77326.71,0.0,0.85397,0.00013,14.01667]
[1779412047277,28.98,77326.84,0.0,0.85399,0.00013,14.01556]
[1779412047957,28.98,77326.84,0.0,0.85399,0.00013,14.01556]
[1779412048025,28.98,77326.84,0.0,0.85399,0.00013,14.01556]
[1779412052314,28.98,77319.4,0.0,0.85307,0.00013,14.07153]
[1779412052849,28.98,77319.4,0.0,0.85307,0.00013,14.07153]
[1779412053029,28.98,77319.4,0.0,0.85307,0.00013,14.07153]
[1779412053436,28.98,77319.4,0.0,0.85307,0.00013,14.07153]
[1779412053527,28.98,77319.4,0.0,0.85307,0.00013,14.07153]
[1779412053628,28.98,77315.4,0.0,0.85255,0.00013,14.104]
[1779412059362,28.98,77317.4,0.0,0.85282,0.00013,14.08688]
[1779412064398,28.98,77317.36,0.0,0.85283,0.00013,14.08664]
[1779412068166,28.98,77317.37,0.0,0.85283,0.00013,14.08629]
[1779412068271,28.98,77317.37,0.0,0.85283,0.00013,14.08629]
[1779412068426,28.98,77311.7,0.0,0.8521,0.00013,14.13241]
[1779412069192,28.98,77311.7,0.0,0.8521,0.00013,14.13241]
[1779412069273,28.98,77311.7,0.0,0.8521,0.00013,14.13241]
[1779412074468,28.98,77308.46,0.0,0.85169,0.00013,14.15775]
[1779412079503,28.97,77306.66,0.0,0.85147,0.00013,14.1714]
[1779412081517,28.97,77310.56,0.0,0.85199,0.00013,14.13922]
[1779412083470,28.97,77312.07,0.0,0.85219,0.00013,14.12675]
[1779412083522,28.97,77312.07,0.0,0.85219,0.00013,14.12675]
[1779412083531,28.97,77312.5,0.0,0.85224,0.00013,14.1231]
[1779412084134,28.97,77312.5,0.0,0.85224,0.00013,14.1231]
[1779412084272,28.97,77312.5,0.0,0.85224,0.00013,14.1231]
[1779412089572,28.97,77314.65,0.0,0.85254,0.00013,14.10478]
[1779412090009,28.97,77314.65,0.0,0.85254,0.00013,14.10478]
[1779412090028,28.97,77314.65,0.0,0.85254,0.00013,14.10478]
[1779412090524,28.97,77314.65,0.0,0.85254,0.00013,14.10478]
[1779412090772,28.97,77314.65,0.0,0.85254,0.00013,14.10478]
[1779412090580,28.97,77314.74,0.0,0.85255,0.00013,14.10392]
[1779412095615,28.97,77314.89,0.0,0.85258,0.00013,14.10205]
[1779412099497,28.97,77314.71,0.0,0.85256,0.00013,14.10312]
[1779412099525,28.97,77314.71,0.0,0.85256,0.00013,14.10312]
[1779412099643,28.97,77314.18,0.0,0.8525,0.00013,14.10731]
[1779412100253,28.97,77314.18,0.0,0.8525,0.00013,14.10731]
[1779412100271,28.97,77314.18,0.0,0.8525,0.00013,14.10731]
[1779412102667,28.97,77322.06,0.0,0.85352,0.00013,14.04266]
[1779412103085,28.97,77322.06,0.0,0.85352,0.00013,14.04266]
[1779412103275,28.97,77322.06,0.0,0.85352,0.00013,14.04266]
[1779412103442,28.97,77322.06,0.0,0.85352,0.00013,14.04266]
[1779412103526,28.97,77322.06,0.0,0.85352,0.00013,14.04266]
[1779412103674,28.97,77322.6,0.0,0.85359,0.00013,14.0382]
[1779412108709,28.97,77323.34,0.0,0.8537,0.00013,14.03186]
[1779412109459,28.97,77323.34,0.0,0.8537,0.00013,14.03186]
[1779412109521,28.97,77323.34,0.0,0.8537,0.00013,14.03186]
[1779412109716,28.97,77323.66,0.0,0.85374,0.00013,14.02919]
[1779412109926,28.97,77323.66,0.0,0.85374,0.00013,14.02919]
[1779412110036,28.97,77323.66,0.0,0.85374,0.00013,14.02919]
[1779412113744,28.97,77328.7,0.0,0.85443,0.00013,13.98334]
[1779412113874,28.97,77328.7,0.0,0.85443,0.00013,13.98334]
[1779412114019,28.97,77328.7,0.0,0.85443,0.00013,13.98334]
[1779412114750,28.97,77328.76,0.0,0.85444,0.00013,13.98283]
[1779412114972,28.97,77328.76,0.0,0.85444,0.00013,13.98283]
[1779412115032,28.97,77328.76,0.0,0.85444,0.00013,13.98283]
[1779412119746,28.96,77329.71,0.0,0.85457,0.00013,13.97437]
[1779412119769,28.96,77329.71,0.0,0.85457,0.00013,13.97437]
[1779412119786,28.96,77331.69,0.0,0.85483,0.00013,13.9579]
[1779412121031,28.96,77332.23,0.0,0.85491,0.00013,13.95319]
[1779412126824,28.96,77330.42,0.0,0.8547,0.00013,13.96625]
[1779412127032,28.96,77330.3,0.0,0.85469,0.00013,13.96692]
[1779412129856,28.96,77333.49,0.0,0.8551,0.00013,13.94056]
[1779412130520,28.96,77333.49,0.0,0.8551,0.00013,13.94056]
[1779412130863,28.96,77335.74,0.0,0.85539,0.00013,13.9222]
[1779412131343,28.96,77335.74,0.0,0.85539,0.00013,13.9222]
[1779412131525,28.96,77335.74,0.0,0.85539,0.00013,13.9222]
[1779412133021,28.96,77338.27,0.0,0.85573,0.00013,13.90111]
[1779412133884,28.96,77338.23,0.0,0.85572,0.00013,13.90121]
[1779412135859,28.96,77338.23,0.0,0.85572,0.00013,13.90121]
[1779412136024,28.96,77338.44,0.0,0.85576,0.00013,13.8991]
[1779412141941,28.95,77338.93,0.0,0.85584,0.00013,13.89375]
[1779412143691,28.95,77338.93,0.0,0.85584,0.00013,13.89375]
[1779412143776,28.95,77338.93,0.0,0.85584,0.00013,13.89375]
[1779412147559,28.95,77335.56,0.0,0.85542,0.00013,13.9203]
[1779412147768,28.95,77335.56,0.0,0.85542,0.00013,13.9203]
[1779412147869,28.95,77335.44,0.0,0.85542,0.00013,13.92076]
[1779412151665,28.95,77336.13,0.0,0.85551,0.00013,13.91463]
[1779412151772,28.95,77336.13,0.0,0.85551,0.00013,13.91463]
[1779412152012,28.95,77327.89,0.0,0.85446,0.00013,13.9813]
[1779412154400,28.95,77327.91,0.0,0.85446,0.00013,13.98119]
[1779412154523,28.95,77327.91,0.0,0.85446,0.00013,13.98119]
[1779412154593,28.95,77327.91,0.0,0.85446,0.00013,13.98119]
[1779412154772,28.95,77327.91,0.0,0.85446,0.00013,13.98119]
[1779412154872,28.95,77327.48,0.0,0.85441,0.00013,13.98463]
[1779412160068,28.95,77326.25,0.0,0.85425,0.00013,13.99442]
[1779412162065,28.95,77325.33,0.0,0.85413,0.00013,14.00189]
[1779412162273,28.95,77325.33,0.0,0.85413,0.00013,14.00189]
[1779412164096,28.95,77331.22,0.0,0.85489,0.00013,13.95377]
[1779412165535,28.95,77331.22,0.0,0.85489,0.00013,13.95377]
[1779412165771,28.95,77331.22,0.0,0.85489,0.00013,13.95377]
[1779412167835,28.95,77338.36,0.0,0.85581,0.00013,13.89569]
[1779412167842,28.95,77337.79,0.0,0.85573,0.00013,13.90045]
[1779412168020,28.95,77337.79,0.0,0.85573,0.00013,13.90045]
[1779412169241,28.95,77338.57,0.0,0.85583,0.00013,13.8942]
[1779412169276,28.95,77338.57,0.0,0.85583,0.00013,13.8942]
[1779412175173,28.95,77339.61,0.0,0.85602,0.00013,13.8801]
[1779412178522,28.95,77339.42,0.0,0.856,0.00013,13.88127]
[1779412178773,28.95,77339.42,0.0,0.856,0.00013,13.88127]
[1779412179584,28.95,77338.04,0.0,0.85582,0.00013,13.89263]
[1779412179769,28.95,77338.04,0.0,0.85582,0.00013,13.89263]
[1779412179871,28.95,77337.16,0.0,0.85571,0.00013,13.89989]
[1779412185242,28.95,77335.84,0.0,0.85553,0.00013,13.91113]
[1779412190278,28.95,77336.7,0.0,0.85564,0.00013,13.90452]
[1779412191206,28.95,77336.7,0.0,0.85564,0.00013,13.90452]
[1779412191271,28.95,77336.7,0.0,0.85564,0.00013,13.90452]
[1779412196320,28.95,77337.39,0.0,0.85572,0.00013,13.89948]
[1779412201356,28.95,77337.43,0.0,0.85571,0.00013,13.89968]
[1779412206391,28.95,77337.59,0.0,0.85573,0.00013,13.89894]
[1779412210419,28.95,77345.37,0.0,0.85671,0.00013,13.83604]
[1779412211264,28.95,77345.37,0.0,0.85671,0.00013,13.83604]
[1779412211271,28.95,77345.37,0.0,0.85671,0.00013,13.83604]
[1779412213153,28.95,77347.46,0.0,0.85698,0.00013,13.81885]
[1779412213214,28.95,77347.46,0.0,0.85698,0.00013,13.81885]
[1779412213444,28.95,77350.69,0.0,0.85739,0.00013,13.79248]
[1779412215001,28.95,77353.58,0.0,0.85776,0.00013,13.76891]
[1779412215026,28.95,77353.58,0.0,0.85776,0.00013,13.76891]
[1779412220493,28.95,77351.33,0.0,0.85748,0.00013,13.7873]
[1779412221364,28.95,77351.33,0.0,0.85748,0.00013,13.7873]
[1779412221527,28.95,77351.33,0.0,0.85748,0.00013,13.7873]
[1779412222247,28.95,77351.09,0.0,0.85745,0.00013,13.78924]
[1779412222274,28.95,77351.09,0.0,0.85745,0.00013,13.78924]
[1779412222340,28.95,77351.09,0.0,0.85745,0.00013,13.78922]
[1779412225528,28.95,77356.16,0.0,0.85809,0.00013,13.74791]
[1779412228089,28.95,77355.87,0.0,0.85805,0.00013,13.75033]
[1779412228273,28.95,77355.87,0.0,0.85805,0.00013,13.75033]
[1779412233360,28.95,77358.28,0.0,0.85839,0.00013,13.72653]
[1779412233529,28.95,77358.28,0.0,0.85839,0.00013,13.72653]
[1779412233584,28.95,77356.05,0.0,0.85811,0.00013,13.74473]
[1779412238619,28.95,77359.35,0.0,0.85852,0.00013,13.718]
[1779412239107,28.95,77359.35,0.0,0.85852,0.00013,13.718]
[1779412242647,28.95,77365.58,0.0,0.85931,0.00013,13.66731]
[1779412243183,28.95,77365.58,0.0,0.85931,0.00013,13.66731]
[1779412243269,28.95,77365.58,0.0,0.85931,0.00013,13.66731]
[1779412243654,28.95,77366.36,0.0,0.85941,0.00013,13.6608]
[1779412248689,28.95,77366.02,0.0,0.85938,0.00013,13.66276]
[1779412253727,28.95,77366.11,0.0,0.8594,0.00013,13.66121]
[1779412256748,28.95,77355.31,0.0,0.85805,0.00013,13.74861]
[1779412257755,28.95,77355.78,0.0,0.85811,0.00013,13.7445]
[1779412263798,28.95,77355.42,0.0,0.85808,0.00013,13.74638]
[1779412268833,28.95,77355.8,0.0,0.85813,0.00013,13.74337]
[1779412273868,28.95,77355.36,0.0,0.85807,0.00013,13.74697]
[1779412274620,28.95,77355.36,0.0,0.85807,0.00013,13.74697]
[1779412275759,28.95,77354.44,0.0,0.85795,0.00013,13.75445]
[1779412275774,28.95,77354.44,0.0,0.85795,0.00013,13.75445]
[1779412275882,28.95,77351.83,0.0,0.85762,0.00013,13.77568]
[1779412277021,28.95,77351.83,0.0,0.85762,0.00013,13.77568]
[1779412281924,28.95,77346.75,0.0,0.85698,0.00013,13.81663]
[1779412283938,28.94,77342.31,0.0,0.85642,0.00013,13.85254]
[1779412284954,28.94,77342.31,0.0,0.85642,0.00013,13.85254]
[1779412285035,28.94,77342.31,0.0,0.85642,0.00013,13.85254]
[1779412285303,28.94,77342.09,0.0,0.85639,0.00013,13.85417]
[1779412285520,28.94,77342.09,0.0,0.85639,0.00013,13.85417]
[1779412285952,28.94,77342.3,0.0,0.85642,0.00013,13.8523]
[1779412287973,28.94,77354.54,0.0,0.85799,0.00013,13.7523]
[1779412288981,28.94,77355.91,0.0,0.85816,0.00013,13.74112]
[1779412289429,28.94,77355.91,0.0,0.85816,0.00013,13.74112]
[1779412289525,28.94,77355.91,0.0,0.85816,0.00013,13.74112]
[1779412295023,28.94,77356.43,0.0,0.85826,0.00013,13.73244]
[1779412295565,28.94,77356.43,0.0,0.85826,0.00013,13.73244]
[1779412295772,28.94,77356.43,0.0,0.85826,0.00013,13.73244]
[1779412297339,28.94,77356.58,0.0,0.85828,0.00013,13.7312]
[1779412297528,28.94,77356.58,0.0,0.85828,0.00013,13.7312]
[1779412297629,28.94,77356.58,0.0,0.85828,0.00013,13.73119]
[1779412302697,28.94,77356.69,0.0,0.8583,0.00013,13.73023]
[1779412302772,28.94,77356.69,0.0,0.8583,0.00013,13.73023]
[1779412305531,28.94,77359.13,0.0,0.85861,0.00013,13.71032]
[1779412305771,28.94,77359.13,0.0,0.85861,0.00013,13.71032]
[1779412306474,28.94,77355.62,0.0,0.85816,0.00013,13.73888]
[1779412306522,28.94,77355.62,0.0,0.85816,0.00013,13.73888]
[1779412306623,28.94,77352.96,0.0,0.85783,0.00013,13.76051]
[1779412307602,28.94,77352.96,0.0,0.85783,0.00013,13.76051]
[1779412307786,28.94,77352.96,0.0,0.85783,0.00013,13.76051]
[1779412309218,28.94,77346.76,0.0,0.85704,0.00013,13.81093]
[1779412309275,28.94,77346.76,0.0,0.85704,0.00013,13.81093]
[1779412311152,28.94,77343.52,0.0,0.85663,0.00013,13.83713]
[1779412311272,28.94,77343.52,0.0,0.85663,0.00013,13.83713]
[1779412313674,28.94,77342.03,0.0,0.85644,0.00013,13.84898]
[1779412313738,28.94,77342.03,0.0,0.85644,0.00013,13.84898]
[1779412313774,28.94,77342.03,0.0,0.85644,0.00013,13.84898]
[1779412313833,28.94,77340.05,0.0,0.85619,0.00013,13.86511]
[1779412320198,28.94,77338.2,0.0,0.85596,0.00013,13.87933]
[1779412324110,28.94,77339.48,0.0,0.85614,0.00013,13.86812]
[1779412324256,28.94,77339.48,0.0,0.85614,0.00013,13.86812]
[1779412324276,28.94,77339.48,0.0,0.85614,0.00013,13.86812]
[1779412324375,28.94,77339.51,0.0,0.85615,0.00013,13.8677]
[1779412327721,28.94,77339.93,0.0,0.85621,0.00013,13.86394]
[1779412327773,28.94,77339.93,0.0,0.85621,0.00013,13.86394]
[1779412328746,28.94,77340.55,0.0,0.85629,0.00013,13.85873]
[1779412328776,28.94,77340.55,0.0,0.85629,0.00013,13.85873]
[1779412328848,28.94,77343.67,0.0,0.85669,0.00013,13.83315]
[1779412331156,28.94,77347.12,0.0,0.85713,0.00013,13.80486]
[1779412331272,28.94,77347.12,0.0,0.85713,0.00013,13.80486]
[1779412332821,28.94,77347.26,0.0,0.85715,0.00013,13.80365]
[1779412333023,28.94,77347.26,0.0,0.85715,0.00013,13.80365]
[1779412335578,28.94,77347.82,0.0,0.85722,0.00013,13.79889]
[1779412335769,28.94,77347.82,0.0,0.85722,0.00013,13.79889]
[1779412335870,28.94,77347.61,0.0,0.8572,0.00013,13.80054]
[1779412339169,28.94,77349.17,0.0,0.8574,0.00013,13.78764]
[1779412339273,28.94,77349.17,0.0,0.8574,0.00013,13.78764]
[1779412346382,28.94,77348.73,0.0,0.85735,0.00013,13.7908]
[1779412347495,28.94,77348.73,0.0,0.85735,0.00013,13.7908]
[1779412347522,28.94,77348.73,0.0,0.85735,0.00013,13.7908]
[1779412347582,28.94,77348.73,0.0,0.85735,0.00013,13.7908]
[1779412347770,28.94,77348.73,0.0,0.85735,0.00013,13.7908]
[1779412347822,28.94,77349.26,0.0,0.85742,0.00013,13.78643]
[1779412351680,28.93,77349.93,0.0,0.85751,0.00013,13.78081]
[1779412351776,28.93,77349.93,0.0,0.85751,0.00013,13.78081]
[1779412357459,28.93,77350.42,0.0,0.85761,0.00013,13.77207]
[1779412359307,28.93,77350.49,0.0,0.85762,0.00013,13.77145]
[1779412359520,28.93,77350.49,0.0,0.85762,0.00013,13.77145]
[1779412360967,28.93,77350.49,0.0,0.85762,0.00013,13.7714]
[1779412361025,28.93,77350.49,0.0,0.85762,0.00013,13.7714]
[1779412361059,28.93,77350.36,0.0,0.8576,0.00013,13.77242]
[1779412362828,28.93,77351.04,0.0,0.85769,0.00013,13.76683]
[1779412363026,28.93,77351.04,0.0,0.85769,0.00013,13.76683]
[1779412363070,28.93,77356.5,0.0,0.85839,0.00013,13.72232]
[1779412363864,28.93,77356.5,0.0,0.85839,0.00013,13.72232]
[1779412364023,28.93,77356.5,0.0,0.85839,0.00013,13.72232]
[1779412366356,28.93,77360.71,0.0,0.85892,0.00013,13.68818]
[1779412366519,28.93,77360.71,0.0,0.85892,0.00013,13.68818]
[1779412368988,28.93,77359.11,0.0,0.85871,0.00013,13.7013]
[1779412369021,28.93,77359.11,0.0,0.85871,0.00013,13.7013]
[1779412369088,28.93,77359.63,0.0,0.85878,0.00013,13.6971]
[1779412374436,28.93,77359.32,0.0,0.85874,0.00013,13.69977]
[1779412375898,28.93,77358.68,0.0,0.85866,0.00013,13.705]
[1779412376022,28.93,77358.68,0.0,0.85866,0.00013,13.705]
[1779412376067,28.93,77358.68,0.0,0.85866,0.00013,13.705]
[1779412376031,28.93,77359.12,0.0,0.85871,0.00013,13.70142]
[1779412376271,28.93,77359.12,0.0,0.85871,0.00013,13.70142]
[1779412379115,28.93,77360.18,0.0,0.85884,0.00013,13.69281]
[1779412379271,28.93,77360.19,0.0,0.85885,0.00013,13.69275]
[1779412381681,28.93,77360.49,0.0,0.85888,0.00013,13.69032]
[1779412381770,28.93,77360.49,0.0,0.85888,0.00013,13.69032]
[1779412381778,28.93,77360.49,0.0,0.85888,0.00013,13.69032]
[1779412382022,28.93,77360.49,0.0,0.85888,0.00013,13.69032]
[1779412382122,28.93,77363.63,0.0,0.85928,0.00013,13.66479]
[1779412382634,28.93,77363.63,0.0,0.85928,0.00013,13.66479]
[1779412382770,28.93,77363.63,0.0,0.85928,0.00013,13.66479]
[1779412386450,28.93,77367.05,0.0,0.85972,0.00013,13.63602]
[1779412386525,28.93,77367.05,0.0,0.85972,0.00013,13.63602]
[1779412386662,28.93,77367.59,0.0,0.8598,0.00013,13.63141]
[1779412388713,28.93,77370.4,0.0,0.86015,0.00013,13.60833]
[1779412388771,28.93,77370.4,0.0,0.86015,0.00013,13.60833]
[1779412391558,28.93,77367.73,0.0,0.85983,0.00013,13.62946]
[1779412391776,28.93,77367.73,0.0,0.85983,0.00013,13.62946]
[1779412394269,28.93,77368.88,0.0,0.85998,0.00013,13.61943]
[1779412394524,28.93,77368.88,0.0,0.85998,0.00013,13.61943]
[1779412394718,28.93,77369.03,0.0,0.86,0.00013,13.61798]
[1779412396324,28.93,77368.97,0.0,0.86,0.00013,13.61824]
[1779412396520,28.93,77368.97,0.0,0.86,0.00013,13.61824]
[1779412399504,28.93,77369.97,0.0,0.86014,0.00013,13.60941]
[1779412399527,28.93,77369.97,0.0,0.86014,0.00013,13.60941]
[1779412402733,28.93,77371.56,0.0,0.86035,0.00013,13.5958]
[1779412402774,28.93,77371.56,0.0,0.86035,0.00013,13.5958]
[1779412402836,28.93,77371.56,0.0,0.86035,0.00013,13.5956]
[1779412407919,28.92,77372.48,0.0,0.86048,0.00013,13.58728]
[1779412407964,28.92,77372.48,0.0,0.86048,0.00013,13.58728]
[1779412408551,28.92,77374.26,0.0,0.8607,0.00013,13.57261]
[1779412408774,28.92,77374.26,0.0,0.8607,0.00013,13.57261]
[1779412408817,28.92,77374.97,0.0,0.86079,0.00013,13.56665]
[1779412413659,28.92,77374.92,0.0,0.86079,0.00013,13.56672]
[1779412413771,28.92,77374.92,0.0,0.86079,0.00013,13.56672]
[1779412418886,28.92,77374.89,0.0,0.86084,0.00013,13.56125]
[1779412420841,28.92,77374.89,0.0,0.86084,0.00013,13.56125]
[1779412421024,28.92,77374.89,0.0,0.86084,0.00013,13.56125]
[1779412425930,28.92,77374.93,0.0,0.86086,0.00013,13.56001]
[1779412425982,28.92,77374.93,0.0,0.86086,0.00013,13.56001]
[1779412426025,28.92,77374.93,0.0,0.86086,0.00013,13.56001]
[1779412426127,28.92,77375.04,0.0,0.86088,0.00013,13.55896]
[1779412427949,28.92,77379.2,0.0,0.8614,0.00012,13.52485]
[1779412429335,28.92,77382.78,0.0,0.86185,0.00012,13.49564]
[1779412429524,28.92,77382.78,0.0,0.86185,0.00012,13.49564]
[1779412432494,28.92,77384.91,0.0,0.86212,0.00012,13.47821]
[1779412432521,28.92,77384.91,0.0,0.86212,0.00012,13.47821]
[1779412432933,28.92,77384.91,0.0,0.86212,0.00012,13.47821]
[1779412433020,28.92,77384.91,0.0,0.86212,0.00012,13.47821]
[1779412433029,28.92,77385.59,0.0,0.8622,0.00012,13.47266]
[1779412439027,28.92,77385.17,0.0,0.86215,0.00012,13.47598]
[1779412442055,28.92,77393.07,0.0,0.86313,0.00012,13.41186]
[1779412443062,28.92,77397.06,0.0,0.86363,0.00012,13.37924]
[1779412443402,28.92,77397.06,0.0,0.86363,0.00012,13.37924]
[1779412443523,28.92,77397.06,0.0,0.86363,0.00012,13.37924]
[1779412447360,28.92,77404.17,0.0,0.86451,0.00012,13.32097]
[1779412447545,28.92,77404.17,0.0,0.86451,0.00012,13.32097]
[1779412449130,28.92,77405.87,0.0,0.86472,0.00012,13.30708]
[1779412449232,28.92,77405.82,0.0,0.86472,0.00012,13.30742]
[1779412450112,28.92,77406.03,0.0,0.86475,0.00012,13.30564]
[1779412455100,28.92,77405.91,0.0,0.86474,0.00012,13.30634]
[1779412455282,28.92,77407.55,0.0,0.86494,0.00012,13.29296]
[1779412459177,28.92,77414.12,0.0,0.86575,0.00012,13.23949]
[1779412460183,28.91,77419.09,0.0,0.86636,0.00012,13.19895]
[1779412462494,28.91,77418.31,0.0,0.86627,0.00012,13.20483]
[1779412462526,28.91,77418.31,0.0,0.86627,0.00012,13.20483]
[1779412463068,28.91,77418.31,0.0,0.86627,0.00012,13.20483]
[1779412463277,28.91,77418.31,0.0,0.86627,0.00012,13.20483]
[1779412463204,28.91,77418.24,0.0,0.86626,0.00012,13.20518]
[1779412468239,28.91,77421.04,0.0,0.86662,0.00012,13.18128]
[1779412470253,28.91,77426.09,0.0,0.86724,0.00012,13.13992]
[1779412470655,28.91,77426.09,0.0,0.86724,0.00012,13.13992]
[1779412470776,28.91,77426.09,0.0,0.86724,0.00012,13.13992]
[1779412471260,28.91,77429.49,0.0,0.86769,0.00012,13.10779]
[1779412471793,28.91,77429.49,0.0,0.86769,0.00012,13.10779]
[1779412472025,28.91,77429.49,0.0,0.86769,0.00012,13.10779]
[1779412476291,28.91,77427.93,0.0,0.86751,0.00012,13.11999]
[1779412476522,28.91,77427.86,0.0,0.8675,0.00012,13.12045]
[1779412477526,28.91,77427.86,0.0,0.8675,0.00012,13.12035]
[1779412477772,28.91,77427.86,0.0,0.8675,0.00012,13.12035]
[1779412477872,28.91,77428.14,0.0,0.86754,0.00012,13.11798]
[1779412483344,28.91,77429.18,0.0,0.86767,0.00012,13.10917]
[1779412486898,28.91,77430.28,0.0,0.86781,0.00012,13.10013]
[1779412487024,28.91,77430.28,0.0,0.86781,0.00012,13.10013]
[1779412487052,28.91,77434.96,0.0,0.86837,0.00012,13.06216]
[1779412488379,28.91,77446.65,0.0,0.86978,0.00012,12.96767]
[1779412490479,28.91,77449.46,0.0,0.87012,0.00012,12.94468]
[1779412490523,28.91,77449.46,0.0,0.87012,0.00012,12.94468]
[1779412490525,28.91,77449.61,0.0,0.87014,0.00012,12.94311]
[1779412495151,28.9,77449.45,0.0,0.87016,0.00012,12.94136]
[1779412495269,28.9,77449.45,0.0,0.87016,0.00012,12.94136]
[1779412495252,28.9,77449.53,0.0,0.87018,0.00012,12.94057]
[1779412495428,28.9,77449.5,0.0,0.87017,0.00012,12.94068]
[1779412500938,28.9,77447.88,0.0,0.86999,0.00012,12.95313]
[1779412501037,28.9,77447.88,0.0,0.86999,0.00012,12.95313]
[1779412506507,28.9,77449.01,0.0,0.87014,0.00012,12.94289]
[1779412508605,28.9,77449.2,0.0,0.87017,0.00012,12.94122]
[1779412508770,28.9,77449.2,0.0,0.87017,0.00012,12.94122]
[1779412508861,28.9,77449.34,0.0,0.87018,0.00012,12.93996]
[1779412514455,28.89,77451.15,0.0,0.87042,0.00012,12.92411]
[1779412514526,28.89,77451.15,0.0,0.87042,0.00012,12.92411]
[1779412514564,28.89,77452.33,0.0,0.87062,0.00012,12.91052]
[1779412515521,28.89,77452.33,0.0,0.87062,0.00012,12.91052]
[1779412522006,28.87,77448.67,0.0,0.8703,0.00012,12.93174]
[1779412522022,28.87,77448.67,0.0,0.8703,0.00012,12.93174]
[1779412522112,28.87,77448.67,0.0,0.8703,0.00012,12.93174]
[1779412522269,28.87,77448.67,0.0,0.8703,0.00012,12.93174]
[1779412522208,28.87,77447.94,0.0,0.87022,0.00012,12.93756]
[1779412527036,28.87,77445.4,0.0,0.86992,0.00012,12.95776]
[1779412527270,28.87,77445.4,0.0,0.86992,0.00012,12.95776]
[1779412527137,28.87,77438.43,0.0,0.86908,0.00012,13.01404]
[1779412527618,28.87,77438.43,0.0,0.86908,0.00012,13.01404]
[1779412527771,28.87,77438.43,0.0,0.86908,0.00012,13.01404]
[1779412527870,28.87,77437.63,0.0,0.86899,0.00012,13.02033]
[1779412533697,28.87,77435.64,0.0,0.8688,0.00012,13.03073]
[1779412534613,28.87,77435.64,0.0,0.8688,0.00012,13.03073]
[1779412534770,28.87,77435.64,0.0,0.8688,0.00012,13.03073]
[1779412535159,28.87,77435.64,0.0,0.8688,0.00012,13.03073]
[1779412535270,28.87,77435.64,0.0,0.8688,0.00012,13.03073]
[1779412535258,28.87,77433.62,0.0,0.86856,0.00012,13.04687]
[1779412541175,28.87,77432.16,0.0,0.8684,0.00012,13.05747]
[1779412541271,28.87,77432.16,0.0,0.8684,0.00012,13.05747]
[1779412545519,28.86,77431.09,0.0,0.86829,0.00012,13.06485]
[1779412545781,28.86,77431.12,0.0,0.8683,0.00012,13.06433]
[1779412547607,28.86,77431.58,0.0,0.86836,0.00012,13.06034]
[1779412547769,28.86,77431.58,0.0,0.86836,0.00012,13.06034]
[1779412553340,28.86,77428.82,0.0,0.86805,0.00012,13.08131]
[1779412553347,28.86,77425.57,0.0,0.86766,0.00012,13.10737]
[1779412553520,28.86,77425.57,0.0,0.86766,0.00012,13.10737]
[1779412553845,28.86,77419.83,0.0,0.86697,0.00012,13.1536]
[1779412554495,28.86,77419.83,0.0,0.86697,0.00012,13.1536]
[1779412554523,28.86,77419.83,0.0,0.86697,0.00012,13.1536]
[1779412559888,28.86,77419.87,0.0,0.867,0.00012,13.15118]
[1779412561398,28.85,77420.94,0.0,0.86714,0.00012,13.14218]
[1779412561523,28.85,77420.94,0.0,0.86714,0.00012,13.14218]
[1779412567027,28.85,77420.8,0.0,0.86714,0.00012,13.14214]
[1779412567128,28.85,77423.08,0.0,0.86742,0.00012,13.12306]
[1779412568451,28.85,77422.99,0.0,0.86742,0.00012,13.12353]
[1779412568524,28.85,77422.99,0.0,0.86742,0.00012,13.12353]
[1779412573986,28.85,77421.72,0.0,0.86728,0.00012,13.13224]
[1779412579022,28.85,77421.44,0.0,0.86727,0.00012,13.13319]
[1779412579673,28.85,77421.44,0.0,0.86727,0.00012,13.13319]
[1779412579769,28.85,77421.44,0.0,0.86727,0.00012,13.13319]
[1779412580916,28.85,77421.42,0.0,0.86727,0.00012,13.13309]
[1779412581024,28.85,77421.42,0.0,0.86727,0.00012,13.13309]
[1779412581042,28.85,77421.71,0.0,0.86731,0.00012,13.13047]
[1779412582076,28.84,77417.37,0.0,0.86679,0.00012,13.16545]
[1779412583064,28.84,77397.53,0.0,0.86436,0.00012,13.32639]
[1779412583862,28.84,77397.53,0.0,0.86436,0.00012,13.32639]
[1779412584029,28.84,77397.53,0.0,0.86436,0.00012,13.32639]
[1779412584071,28.84,77396.4,0.0,0.86423,0.00012,13.33506]
[1779412589105,28.84,77396.23,0.0,0.86423,0.00012,13.33487]
[1779412590944,28.84,77396.5,0.0,0.86426,0.00012,13.33243]
[1779412591019,28.84,77396.5,0.0,0.86426,0.00012,13.33243]
[1779412591294,28.84,77396.5,0.0,0.86426,0.00012,13.33243]
[1779412591395,28.84,77396.61,0.0,0.86432,0.00012,13.32686]
[1779412591518,28.84,77396.61,0.0,0.86432,0.00012,13.32686]
[1779412597161,28.84,77397.73,0.0,0.86447,0.00012,13.31649]
[1779412598100,28.84,77397.73,0.0,0.86447,0.00012,13.31649]
[1779412598268,28.84,77397.73,0.0,0.86447,0.00012,13.31649]
[1779412604116,28.83,77396.78,0.0,0.86438,0.00012,13.32297]
[1779412605365,28.83,77395.62,0.0,0.86424,0.00012,13.33218]
[1779412605521,28.83,77395.62,0.0,0.86424,0.00012,13.33218]
[1779412605596,28.83,77395.62,0.0,0.86424,0.00012,13.33171]
[1779412611260,28.83,77397.72,0.0,0.86452,0.00012,13.31342]
[1779412616295,28.83,77394.64,0.0,0.86416,0.00012,13.33735]
[1779412621341,28.83,77392.54,0.0,0.86392,0.00012,13.35317]
[1779412628390,28.82,77394.9,0.0,0.86424,0.00012,13.33201]
[1779412633425,28.82,77397.81,0.0,0.86461,0.00012,13.30717]
[1779412638460,28.82,77399.13,0.0,0.86479,0.00012,13.29536]
[1779412643495,28.82,77396.52,0.0,0.86448,0.00012,13.31559]
[1779412648529,28.82,77395.52,0.0,0.86438,0.00012,13.32255]
[1779412653565,28.81,77394.52,0.0,0.86431,0.00012,13.32507]
[1779412658600,28.81,77394.01,0.0,0.86427,0.00012,13.32776]
[1779412663637,28.81,77390.9,0.0,0.8639,0.00012,13.35178]
[1779412668672,28.81,77390.95,0.0,0.86393,0.00012,13.35]
[1779412673707,28.8,77389.03,0.0,0.86371,0.00012,13.36424]
[1779412680756,28.8,77389.23,0.0,0.86377,0.00012,13.36063]
[1779412687805,28.79,77388.9,0.0,0.86377,0.00012,13.35996]
[1779412694854,28.79,77388.79,0.0,0.86381,0.00012,13.3578]
[1779412700895,28.78,77388.33,0.0,0.8638,0.00012,13.35823]
[1779412704924,28.78,77382.63,0.0,0.86312,0.00012,13.4028]
[1779412709959,28.77,77381.66,0.0,0.86302,0.00012,13.40899]
[1779412716001,28.77,77379.02,0.0,0.86276,0.00012,13.42412]
[1779412721036,28.77,77378.46,0.0,0.86271,0.00012,13.42715]
[1779412724057,28.77,77387.73,0.0,0.86389,0.00012,13.35031]
[1779412725064,28.77,77389.87,0.0,0.86416,0.00012,13.33238]
[1779412730099,28.76,77390.33,0.0,0.86425,0.00012,13.32642]
[1779412736142,28.76,77390.53,0.0,0.86431,0.00012,13.32213]
[1779412742184,28.75,77390.52,0.0,0.86435,0.00012,13.31953]
[1779412747219,28.75,77391.45,0.0,0.8645,0.00012,13.3095]
[1779412752253,28.74,77389.0,0.0,0.86424,0.00012,13.32703]
[1779412758296,28.74,77389.7,0.0,0.86437,0.00012,13.31823]
[1779412765345,28.73,77389.36,0.0,0.86438,0.00012,13.31747]
[1779412770380,28.73,77392.53,0.0,0.86481,0.00012,13.2891]
[1779412776422,28.72,77393.08,0.0,0.86495,0.00012,13.27736]
[1779412781457,28.72,77394.4,0.0,0.86515,0.00012,13.26426]
[1779412786492,28.71,77391.33,0.0,0.8648,0.00012,13.28706]
[1779412788506,28.71,77386.73,0.0,0.86424,0.00012,13.32432]
[1779412793541,28.71,77399.25,0.0,0.8658,0.00012,13.22106]
[1779412794567,28.71,77421.7,0.0,0.86855,0.00012,13.03793]
[1779412794871,28.71,77421.7,0.0,0.86855,0.00012,13.03793]
[1779412795563,28.71,77456.46,0.0,0.87272,0.00012,12.7554]
[1779412796570,28.71,77467.96,0.0,0.87408,0.00012,12.66228]
[1779412796864,28.71,77467.96,0.0,0.87408,0.00012,12.66228]
[1779412797577,28.71,77471.15,0.0,0.87446,0.00012,12.63634]
[1779412798210,28.71,77471.15,0.0,0.87446,0.00012,12.63634]
[1779412798584,28.71,77473.14,0.0,0.8747,0.00012,12.61992]
[1779412799055,28.71,77473.14,0.0,0.8747,0.00012,12.61992]
[1779412799270,28.71,77473.14,0.0,0.8747,0.00012,12.61992]
[1779412802278,28.71,77476.27,0.0,0.87507,0.00012,12.59382]
[1779412803624,28.71,77465.15,0.0,0.87377,0.00012,12.68336]
[1779412804299,28.71,77465.15,0.0,0.87377,0.00012,12.68336]
[1779412805638,28.71,77459.13,0.0,0.87308,0.00012,12.73093]
[1779412809666,28.7,77457.88,0.0,0.87295,0.00012,12.73946]
[1779412815708,28.7,77459.22,0.0,0.87315,0.00012,12.72599]
[1779412820745,28.69,77455.67,0.0,0.87276,0.00012,12.75256]
[1779412824473,28.69,77456.13,0.0,0.87283,0.00012,12.74789]
[1779412824773,28.69,77450.35,0.0,0.87216,0.00012,12.79383]
[1779412828276,28.69,77449.56,0.0,0.87208,0.00012,12.7992]
[1779412828368,28.69,77449.56,0.0,0.87209,0.00012,12.79808]
[1779412834855,28.68,77449.93,0.0,0.87223,0.00012,12.78676]
[1779412839889,28.67,77448.71,0.0,0.87212,0.00012,12.7939]
[1779412844925,28.67,77446.12,0.0,0.87185,0.00012,12.81216]
[1779412849960,28.66,77445.0,0.0,0.87176,0.00012,12.81833]
[1779412855000,28.66,77445.33,0.0,0.87184,0.00012,12.81279]
[1779412860036,28.65,77445.93,0.0,0.87195,0.00012,12.80514]
[1779412864896,28.65,77447.39,0.0,0.87216,0.00012,12.79113]
[1779412865027,28.65,77447.39,0.0,0.87216,0.00012,12.79113]
[1779412870176,28.65,77446.79,0.0,0.87213,0.00012,12.79333]
[1779412870273,28.65,77446.79,0.0,0.87213,0.00012,12.79333]
[1779412870574,28.65,77446.73,0.0,0.87213,0.00012,12.79329]
[1779412874684,28.64,77445.16,0.0,0.87195,0.00012,12.80498]
[1779412874769,28.64,77445.13,0.0,0.87197,0.00012,12.80411]
[1779412880177,28.64,77445.15,0.0,0.87202,0.00012,12.80061]
[1779412881533,28.64,77445.15,0.0,0.87202,0.00012,12.80061]
[1779412881775,28.63,77445.29,0.0,0.87204,0.00012,12.79891]
[1779412883175,28.63,77444.68,0.0,0.87198,0.00012,12.80332]
[1779412883270,28.63,77444.68,0.0,0.87198,0.00012,12.80332]
[1779412883372,28.63,77445.02,0.0,0.87203,0.00012,12.79999]
[1779412889240,28.63,77443.26,0.0,0.87186,0.00012,12.81094]
[1779412892679,28.62,77443.58,0.0,0.87195,0.00012,12.80276]
[1779412892772,28.62,77443.58,0.0,0.87195,0.00012,12.80276]
[1779412898303,28.62,77437.69,0.0,0.87131,0.00012,12.84681]
[1779412898775,28.62,77437.69,0.0,0.87131,0.00012,12.84681]
[1779412899019,28.62,77437.69,0.0,0.87131,0.00012,12.84681]
[1779412900191,28.62,77436.77,0.0,0.8712,0.00012,12.8537]
[1779412900274,28.62,77436.77,0.0,0.8712,0.00012,12.8537]
[1779412900318,28.62,77436.63,0.0,0.8712,0.00012,12.85421]
[1779412905354,28.61,77436.73,0.0,0.87125,0.00012,12.85032]
[1779412907513,28.61,77436.79,0.0,0.87127,0.00012,12.84922]
[1779412907521,28.61,77436.79,0.0,0.87127,0.00012,12.84922]
[1779412915424,28.6,77437.43,0.0,0.87142,0.00012,12.83862]
[1779412916687,28.6,77437.43,0.0,0.87142,0.00012,12.83862]
[1779412916770,28.6,77438.37,0.0,0.87154,0.00012,12.83038]
[1779412917873,28.6,77438.37,0.0,0.87155,0.00012,12.8298]
[1779412918040,28.6,77438.37,0.0,0.87155,0.00012,12.8298]
[1779412918445,28.6,77438.3,0.0,0.87155,0.00012,12.82981]
[1779412923658,28.59,77434.95,0.0,0.87118,0.00012,12.85477]
[1779412923704,28.59,77428.84,0.0,0.87046,0.00012,12.90402]
[1779412923770,28.59,77428.84,0.0,0.87046,0.00012,12.90402]
[1779412928655,28.59,77424.93,0.0,0.87,0.00012,12.93461]
[1779412928757,28.59,77424.93,0.0,0.87,0.00012,12.93461]
[1779412928770,28.59,77425.63,0.0,0.87009,0.00012,12.92855]
[1779412929522,28.59,77425.3,0.0,0.87006,0.00012,12.93092]
[1779412934557,28.58,77423.58,0.0,0.86987,0.00012,12.94325]
[1779412935569,28.58,77423.58,0.0,0.86987,0.00012,12.94325]
[1779412935775,28.58,77424.57,0.0,0.87,0.00012,12.93483]
[1779412937493,28.58,77424.45,0.0,0.86999,0.00012,12.93549]
[1779412937526,28.58,77424.45,0.0,0.86999,0.00012,12.93549]
[1779412937738,28.58,77424.2,0.0,0.86996,0.00012,12.93722]
[1779412944629,28.58,77424.19,0.0,0.86999,0.00012,12.93511]
[1779412949664,28.58,77423.82,0.0,0.86997,0.00012,12.93662]
[1779412949938,28.58,77423.82,0.0,0.86997,0.00012,12.93662]
[1779412950028,28.58,77423.82,0.0,0.86997,0.00012,12.93662]
[1779412950672,28.58,77426.65,0.0,0.87032,0.00012,12.9132]
[1779412952276,28.58,77430.58,0.0,0.87083,0.00012,12.87642]
[1779412960742,28.57,77430.51,0.0,0.87085,0.00012,12.87511]
[1779412962714,28.57,77430.58,0.0,0.87086,0.00012,12.87433]
[1779412962777,28.57,77430.58,0.0,0.87086,0.00012,12.87433]
[1779412962756,28.57,77430.1,0.0,0.87081,0.00012,12.87804]
[1779412963515,28.57,77430.1,0.0,0.87081,0.00012,12.87804]
[1779412963770,28.57,77430.1,0.0,0.87081,0.00012,12.87804]
[1779412968798,28.57,77426.56,0.0,0.8704,0.00012,12.90571]
[1779412969839,28.57,77415.29,0.0,0.86903,0.00012,12.99764]
[1779412971820,28.57,77411.62,0.0,0.8686,0.00012,13.02705]
[1779412973680,28.57,77411.62,0.0,0.8686,0.00012,13.02705]
[1779412973776,28.57,77411.62,0.0,0.8686,0.00012,13.02705]
[1779412973781,28.57,77411.41,0.0,0.86858,0.00012,13.02796]
[1779412974578,28.57,77411.41,0.0,0.86858,0.00012,13.02796]
[1779412974774,28.57,77411.41,0.0,0.86858,0.00012,13.02796]
[1779412979876,28.56,77412.76,0.0,0.86878,0.00012,13.01461]
[1779412982297,28.56,77412.44,0.0,0.86875,0.00012,13.01687]
[1779412982523,28.56,77412.44,0.0,0.86875,0.00012,13.01687]
[1779412982533,28.56,77413.73,0.0,0.86891,0.00012,13.00561]
[1779412983272,28.56,77413.73,0.0,0.86891,0.00012,13.00561]
[1779412983522,28.56,77413.73,0.0,0.86891,0.00012,13.00561]
[1779412988769,28.56,77414.21,0.0,0.86899,0.00012,13.00036]
[1779412989025,28.56,77414.25,0.0,0.86901,0.00012,12.9994]
[1779412991722,28.56,77413.84,0.0,0.86896,0.00012,13.00213]
[1779412991774,28.56,77413.84,0.0,0.86896,0.00012,13.00213]
[1779412991747,28.55,77411.87,0.0,0.86873,0.00012,13.01795]
[1779412992637,28.55,77411.87,0.0,0.86873,0.00012,13.01795]
[1779412992771,28.55,77411.87,0.0,0.86873,0.00012,13.01795]
[1779412992738,28.55,77411.4,0.0,0.86868,0.00012,13.02146]
[1779412996252,28.55,77412.47,0.0,0.86882,0.00012,13.01173]
[1779412996274,28.55,77412.47,0.0,0.86882,0.00012,13.01173]
[1779412998596,28.55,77409.18,0.0,0.86842,0.00012,13.03836]
[1779412998774,28.55,77409.18,0.0,0.86842,0.00012,13.03836]
[1779412998748,28.55,77408.6,0.0,0.86836,0.00012,13.04242]
[1779412999009,28.55,77408.88,0.0,0.8684,0.00012,13.03978]
[1779412999908,28.55,77408.88,0.0,0.8684,0.00012,13.03978]
[1779413000024,28.55,77408.88,0.0,0.8684,0.00012,13.03978]
[1779413006064,28.55,77404.06,0.0,0.86784,0.00012,13.07727]
[1779413007072,28.55,77400.14,0.0,0.86737,0.00012,13.10908]
[1779413008681,28.55,77400.14,0.0,0.86737,0.00012,13.10908]
[1779413008776,28.55,77400.14,0.0,0.86737,0.00012,13.10908]
[1779413008783,28.54,77395.59,0.0,0.86681,0.00012,13.14594]
[1779413011099,28.54,77391.41,0.0,0.86634,0.00012,13.17531]
[1779413012897,28.54,77390.65,0.0,0.86625,0.00012,13.18135]
[1779413013020,28.54,77390.65,0.0,0.86625,0.00012,13.18135]
[1779413016802,28.54,77391.94,0.0,0.86642,0.00012,13.17017]
[1779413017030,28.54,77392.07,0.0,0.86644,0.00012,13.16891]
[1779413017609,28.54,77392.07,0.0,0.86644,0.00012,13.16891]
[1779413017769,28.54,77392.07,0.0,0.86644,0.00012,13.16891]
[1779413017623,28.54,77392.13,0.0,0.86645,0.00012,13.16823]
[1779413019156,28.54,77386.15,0.0,0.86571,0.00012,13.21698]
[1779413021169,28.54,77385.31,0.0,0.86561,0.00012,13.22334]
[1779413022991,28.54,77388.92,0.0,0.86607,0.00012,13.19342]
[1779413023021,28.54,77388.92,0.0,0.86607,0.00012,13.19342]
[1779413023216,28.54,77388.92,0.0,0.86607,0.00012,13.1932]
[1779413024085,28.54,77388.92,0.0,0.86607,0.00012,13.1932]
[1779413024269,28.54,77388.92,0.0,0.86607,0.00012,13.1932]
[1779413030810,28.54,77391.33,0.0,0.86639,0.00012,13.17209]
[1779413031021,28.54,77391.69,0.0,0.86643,0.00012,13.16894]
[1779413031239,28.54,77392.97,0.0,0.86659,0.00012,13.15823]
[1779413032427,28.54,77392.97,0.0,0.86659,0.00012,13.15823]
[1779413032522,28.54,77392.97,0.0,0.86659,0.00012,13.15823]
[1779413036490,28.54,77392.95,0.0,0.8666,0.00012,13.15786]
[1779413036526,28.54,77392.95,0.0,0.8666,0.00012,13.15786]
[1779413036591,28.53,77395.11,0.0,0.86687,0.00012,13.13976]
[1779413037430,28.53,77395.11,0.0,0.86687,0.00012,13.13976]
[1779413037524,28.53,77395.11,0.0,0.86687,0.00012,13.13976]
[1779413042838,28.53,77395.12,0.0,0.86688,0.00012,13.13893]
[1779413042860,28.53,77391.89,0.0,0.86649,0.00012,13.16529]
[1779413043024,28.53,77391.89,0.0,0.86649,0.00012,13.16529]
[1779413043338,28.53,77389.61,0.0,0.86621,0.00012,13.18382]
[1779413044286,28.53,77389.61,0.0,0.86621,0.00012,13.18382]
[1779413044520,28.53,77389.61,0.0,0.86621,0.00012,13.18382]
[1779413050387,28.53,77389.34,0.0,0.8662,0.00012,13.18448]
[1779413053639,28.53,77388.77,0.0,0.86613,0.00012,13.18874]
[1779413053774,28.53,77388.77,0.0,0.86613,0.00012,13.18874]
[1779413053875,28.53,77388.58,0.0,0.86611,0.00012,13.19008]
[1779413055210,28.53,77388.35,0.0,0.86609,0.00012,13.19175]
[1779413055269,28.53,77388.35,0.0,0.86609,0.00012,13.19175]
[1779413058442,28.53,77394.36,0.0,0.86684,0.00012,13.1415]
[1779413059145,28.53,77394.36,0.0,0.86684,0.00012,13.1415]
[1779413059271,28.53,77394.36,0.0,0.86684,0.00012,13.1415]
[1779413059450,28.53,77395.62,0.0,0.867,0.00012,13.131]
[1779413060409,28.53,77395.62,0.0,0.867,0.00012,13.131]
[1779413060519,28.53,77395.62,0.0,0.867,0.00012,13.131]
[1779413066498,28.52,77395.83,0.0,0.86704,0.00012,13.12827]
[1779413068070,28.52,77395.83,0.0,0.86704,0.00012,13.12827]
[1779413068269,28.52,77395.83,0.0,0.86704,0.00012,13.12827]
[1779413069531,28.52,77395.83,0.0,0.86705,0.00012,13.12797]
[1779413069773,28.52,77395.83,0.0,0.86705,0.00012,13.12797]
[1779413069872,28.52,77395.87,0.0,0.86705,0.00012,13.12749]
[1779413075562,28.52,77388.59,0.0,0.8662,0.00012,13.18199]
[1779413077687,28.52,77386.58,0.0,0.86596,0.00012,13.19827]
[1779413077769,28.52,77386.58,0.0,0.86596,0.00012,13.19827]
[1779413079322,28.52,77389.14,0.0,0.86628,0.00012,13.17671]
[1779413079533,28.52,77389.14,0.0,0.86628,0.00012,13.17671]
[1779413082199,28.52,77389.16,0.0,0.8663,0.00012,13.17588]
[1779413082274,28.52,77389.16,0.0,0.8663,0.00012,13.17588]
[1779413082611,28.52,77386.35,0.0,0.86595,0.00012,13.19874]
[1779413083857,28.52,77386.35,0.0,0.86595,0.00012,13.19874]
[1779413084023,28.52,77386.06,0.0,0.86592,0.00012,13.20086]
[1779413089160,28.52,77385.47,0.0,0.86586,0.00012,13.20441]
[1779413089272,28.52,77385.47,0.0,0.86586,0.00012,13.20441]
[1779413089660,28.52,77384.31,0.0,0.86572,0.00012,13.21368]
[1779413091079,28.52,77383.34,0.0,0.86561,0.00012,13.22139]
[1779413091271,28.52,77383.34,0.0,0.86561,0.00012,13.22139]
[1779413096709,28.51,77382.12,0.0,0.86548,0.00012,13.22966]
[1779413097196,28.51,77382.12,0.0,0.86548,0.00012,13.22966]
[1779413097271,28.51,77382.12,0.0,0.86548,0.00012,13.22966]
[1779413097716,28.51,77383.68,0.0,0.86568,0.00012,13.21655]
[1779413098758,28.51,77383.68,0.0,0.86568,0.00012,13.21655]
[1779413098769,28.51,77383.68,0.0,0.86568,0.00012,13.21655]
[1779413100737,28.51,77391.17,0.0,0.86662,0.00012,13.15425]
[1779413101508,28.51,77391.17,0.0,0.86662,0.00012,13.15425]
[1779413101528,28.51,77391.17,0.0,0.86662,0.00012,13.15425]
[1779413106779,28.51,77393.52,0.0,0.86692,0.00012,13.13395]
[1779413107786,28.51,77396.82,0.0,0.86733,0.00012,13.10669]
[1779413108615,28.51,77396.82,0.0,0.86733,0.00012,13.10669]
[1779413108770,28.51,77396.82,0.0,0.86733,0.00012,13.10669]
[1779413108792,28.51,77398.22,0.0,0.86751,0.00012,13.09478]
[1779413109800,28.51,77393.32,0.0,0.86691,0.00012,13.13463]
[1779413110808,28.51,77387.41,0.0,0.86619,0.00012,13.18305]
[1779413111928,28.51,77387.41,0.0,0.86619,0.00012,13.18305]
[1779413112024,28.51,77387.63,0.0,0.86622,0.00012,13.18102]
[1779413119819,28.5,77387.66,0.0,0.86624,0.00012,13.17969]
[1779413120024,28.5,77387.66,0.0,0.86624,0.00012,13.17906]
[1779413122697,28.5,77385.75,0.0,0.86601,0.00012,13.19435]
[1779413122774,28.5,77385.75,0.0,0.86601,0.00012,13.19435]
[1779413122892,28.5,77385.53,0.0,0.86599,0.00012,13.19593]
[1779413124404,28.5,77385.53,0.0,0.86599,0.00012,13.19593]
[1779413124526,28.5,77385.53,0.0,0.86599,0.00012,13.19593]
[1779413129941,28.5,77386.43,0.0,0.86613,0.00012,13.18695]
[1779413135983,28.5,77386.52,0.0,0.86619,0.00012,13.18051]
[1779413136994,28.5,77386.52,0.0,0.86619,0.00012,13.18051]
[1779413137019,28.5,77386.52,0.0,0.86619,0.00012,13.18051]
[1779413137093,28.5,77386.94,0.0,0.86625,0.00012,13.17684]
[1779413138878,28.5,77386.94,0.0,0.86625,0.00012,13.17684]
[1779413139019,28.5,77387.42,0.0,0.86631,0.00012,13.17249]
[1779413141954,28.5,77386.81,0.0,0.86624,0.00012,13.17751]
[1779413142020,28.5,77386.99,0.0,0.86626,0.00012,13.17564]
[1779413142475,28.5,77386.99,0.0,0.86626,0.00012,13.17564]
[1779413142532,28.5,77386.99,0.0,0.86626,0.00012,13.17564]
[1779413142574,28.49,77388.16,0.0,0.86641,0.00012,13.16562]
[1779413148068,28.49,77388.11,0.0,0.86643,0.00012,13.16479]
[1779413153104,28.49,77388.16,0.0,0.86647,0.00012,13.16187]
[1779413157539,28.49,77388.23,0.0,0.86649,0.00012,13.16061]
[1779413157777,28.49,77388.23,0.0,0.86649,0.00012,13.16061]
[1779413158919,28.49,77388.7,0.0,0.86655,0.00012,13.1562]
[1779413159024,28.49,77390.01,0.0,0.86672,0.00012,13.14524]
[1779413160274,28.49,77387.54,0.0,0.86642,0.00012,13.1654]
[1779413160375,28.48,77385.71,0.0,0.86619,0.00012,13.18026]
[1779413161007,28.48,77385.71,0.0,0.86619,0.00012,13.18026]
[1779413161020,28.48,77385.71,0.0,0.86619,0.00012,13.18026]
[1779413166196,28.48,77386.19,0.0,0.86627,0.00012,13.17505]
[1779413167203,28.48,77392.15,0.0,0.86701,0.00012,13.12582]
[1779413169101,28.48,77394.2,0.0,0.86727,0.00012,13.10883]
[1779413169274,28.48,77394.2,0.0,0.86727,0.00012,13.10883]
[1779413170627,28.48,77394.5,0.0,0.8673,0.00012,13.10625]
[1779413170776,28.48,77394.5,0.0,0.8673,0.00012,13.10625]
[1779413171640,28.48,77395.16,0.0,0.86739,0.00012,13.10072]
[1779413171697,28.48,77395.16,0.0,0.86739,0.00012,13.10072]
[1779413171741,28.48,77395.07,0.0,0.86738,0.00012,13.10135]
[1779413177883,28.48,77394.76,0.0,0.86735,0.00012,13.10334]
[1779413178025,28.48,77394.73,0.0,0.86735,0.00012,13.10314]
[1779413180382,28.48,77395.42,0.0,0.86745,0.00012,13.09659]
[1779413180528,28.48,77395.42,0.0,0.86745,0.00012,13.09659]
[1779413184819,28.47,77399.33,0.0,0.86795,0.00012,13.0628]
[1779413185035,28.47,77399.37,0.0,0.86797,0.00012,13.06209]
[1779413185959,28.47,77399.37,0.0,0.86797,0.00012,13.06209]
[1779413186020,28.47,77399.37,0.0,0.86797,0.00012,13.06209]
[1779413186336,28.47,77399.42,0.0,0.86798,0.00012,13.06091]
[1779413191671,28.47,77399.2,0.0,0.86797,0.00012,13.06195]
[1779413194392,28.47,77405.25,0.0,0.86879,0.00012,13.00441]
[1779413195658,28.47,77405.25,0.0,0.86879,0.00012,13.00441]
[1779413195771,28.47,77405.25,0.0,0.86879,0.00012,13.00441]
[1779413198513,28.46,77402.46,0.0,0.86848,0.00012,13.02545]
[1779413198521,28.46,77402.46,0.0,0.86848,0.00012,13.02545]
[1779413202410,28.46,77401.97,0.0,0.86845,0.00012,13.02749]
[1779413202521,28.46,77401.97,0.0,0.86845,0.00012,13.02749]
[1779413202622,28.46,77402.45,0.0,0.86853,0.00012,13.02222]
[1779413205041,28.46,77403.12,0.0,0.86862,0.00012,13.01606]
[1779413205272,28.45,77403.7,0.0,0.8687,0.00012,13.01065]
[1779413207701,28.45,77402.74,0.0,0.8686,0.00012,13.01724]
[1779413207769,28.45,77402.74,0.0,0.8686,0.00012,13.01724]
[1779413213913,28.44,77404.29,0.0,0.86885,0.00012,13.0006]
[1779413214024,28.44,77404.29,0.0,0.86885,0.00012,13.0006]
[1779413215451,28.44,77404.04,0.0,0.86884,0.00012,13.00137]
[1779413215520,28.44,77404.04,0.0,0.86884,0.00012,13.00137]
[1779413215540,28.44,77404.36,0.0,0.86888,0.00012,12.9981]
[1779413221584,28.43,77404.12,0.0,0.86891,0.00012,12.99624]
[1779413224377,28.43,77403.72,0.0,0.86888,0.00012,12.99824]
[1779413224528,28.43,77403.72,0.0,0.86888,0.00012,12.99824]
[1779413229640,28.43,77402.66,0.0,0.86881,0.00012,13.00309]
[1779413231867,28.42,77402.25,0.0,0.86877,0.00012,13.00581]
[1779413232025,28.42,77402.25,0.0,0.86877,0.00012,13.00581]
[1779413232218,28.42,77401.12,0.0,0.86864,0.00012,13.01445]
[1779413232274,28.42,77401.12,0.0,0.86864,0.00012,13.01445]
[1779413232662,28.42,77400.55,0.0,0.86858,0.00012,13.01847]
[1779413237698,28.42,77400.37,0.0,0.8686,0.00012,13.01658]
[1779413243418,28.41,77401.22,0.0,0.86875,0.00012,13.00694]
[1779413243522,28.41,77401.22,0.0,0.86875,0.00012,13.00694]
[1779413248775,28.4,77400.98,0.0,0.86878,0.00012,13.0044]
[1779413253810,28.4,77399.81,0.0,0.86872,0.00012,13.00639]
[1779413256801,28.4,77400.41,0.0,0.86882,0.00012,13.00017]
[1779413257023,28.4,77400.41,0.0,0.86882,0.00012,13.00017]
[1779413258465,28.39,77400.34,0.0,0.86883,0.00012,12.99948]
[1779413258523,28.39,77400.34,0.0,0.86883,0.00012,12.99948]
[1779413258845,28.39,77400.19,0.0,0.86882,0.00012,13.00009]
[1779413263880,28.39,77402.97,0.0,0.8692,0.00012,12.97413]
[1779413266089,28.39,77403.31,0.0,0.86925,0.00012,12.97073]
[1779413266275,28.38,77404.09,0.0,0.86936,0.00012,12.96372]
[1779413274957,28.38,77404.72,0.0,0.86951,0.00012,12.95337]
[1779413277565,28.37,77404.69,0.0,0.86951,0.00012,12.95304]
[1779413277771,28.37,77404.69,0.0,0.86951,0.00012,12.95304]
[1779413279061,28.37,77404.69,0.0,0.86953,0.00012,12.9519]
[1779413279272,28.37,77404.69,0.0,0.86953,0.00012,12.9519]
[1779413279370,28.37,77404.69,0.0,0.86955,0.00012,12.95076]
[1779413285028,28.36,77403.8,0.0,0.86948,0.00012,12.9552]
[1779413286067,28.36,77403.8,0.0,0.86948,0.00012,12.9552]
[1779413286272,28.36,77403.39,0.0,0.86944,0.00012,12.958]
[1779413292077,28.36,77402.98,0.0,0.86944,0.00012,12.9579]
[1779413293529,28.36,77403.0,0.0,0.86945,0.00012,12.95715]
[1779413293778,28.36,77403.0,0.0,0.86945,0.00012,12.95715]
[1779413294921,28.36,77403.01,0.0,0.86946,0.00012,12.95649]
[1779413295024,28.36,77403.01,0.0,0.86946,0.00012,12.95649]
[1779413295098,28.35,77403.15,0.0,0.86948,0.00012,12.95476]
[1779413301140,28.35,77401.68,0.0,0.86935,0.00012,12.96342]
[1779413301818,28.35,77401.68,0.0,0.86935,0.00012,12.96342]
[1779413302019,28.35,77401.68,0.0,0.86935,0.00012,12.96342]
[1779413307182,28.34,77402.21,0.0,0.86947,0.00012,12.95554]
[1779413309184,28.34,77402.62,0.0,0.86953,0.00012,12.95158]
[1779413309270,28.34,77402.62,0.0,0.86953,0.00012,12.95158]
[1779413311506,28.34,77404.87,0.0,0.86982,0.00012,12.9319]
[1779413311524,28.34,77404.87,0.0,0.86982,0.00012,12.9319]
[1779413311545,28.34,77405.38,0.0,0.86994,0.00012,12.92218]
[1779413319266,28.33,77406.04,0.0,0.87007,0.00012,12.91309]
[1779413322771,28.33,77406.42,0.0,0.87014,0.00012,12.90847]
[1779413323029,28.33,77406.42,0.0,0.87014,0.00012,12.90847]
[1779413328333,28.32,77406.27,0.0,0.87017,0.00012,12.90641]
[1779413333369,28.32,77406.5,0.0,0.87023,0.00012,12.90228]
[1779413338668,28.32,77407.24,0.0,0.87034,0.00012,12.89447]
[1779413338771,28.32,77407.24,0.0,0.87034,0.00012,12.89447]
[1779413340867,28.31,77407.04,0.0,0.87033,0.00012,12.89529]
[1779413341023,28.31,77407.04,0.0,0.87033,0.00012,12.89529]
[1779413341121,28.31,77405.99,0.0,0.87021,0.00012,12.90353]
[1779413345914,28.31,77406.57,0.0,0.8703,0.00012,12.8971]
[1779413346022,28.31,77406.57,0.0,0.8703,0.00012,12.8971]
[1779413352502,28.3,77407.07,0.0,0.87041,0.00012,12.88984]
[1779413355846,28.3,77407.33,0.0,0.87045,0.00012,12.88694]
[1779413356024,28.3,77407.33,0.0,0.87045,0.00012,12.88694]
[1779413358429,28.3,77407.17,0.0,0.87045,0.00012,12.88715]
[1779413358528,28.3,77407.17,0.0,0.87045,0.00012,12.88715]
[1779413358544,28.3,77406.79,0.0,0.87041,0.00012,12.88991]
[1779413363579,28.3,77407.27,0.0,0.87049,0.00012,12.88411]
[1779413366234,28.3,77407.04,0.0,0.87048,0.00012,12.88529]
[1779413366270,28.3,77407.04,0.0,0.87048,0.00012,12.88529]
[1779413371636,28.29,77406.83,0.0,0.87052,0.00012,12.88045]
[1779413376671,28.29,77406.77,0.0,0.87053,0.00012,12.87922]
[1779413381707,28.29,77407.42,0.0,0.87064,0.00012,12.87215]
[1779413383817,28.29,77407.41,0.0,0.87064,0.00012,12.87191]
[1779413384023,28.29,77407.41,0.0,0.87064,0.00012,12.87191]
[1779413386341,28.28,77406.26,0.0,0.87052,0.00012,12.88042]
[1779413386522,28.28,77406.26,0.0,0.87052,0.00012,12.88042]
[1779413386742,28.28,77405.19,0.0,0.87039,0.00012,12.88891]
[1779413392144,28.28,77405.51,0.0,0.87045,0.00012,12.8849]
[1779413392277,28.28,77402.19,0.0,0.87005,0.00012,12.91197]
[1779413398826,28.28,77400.48,0.0,0.86985,0.00012,12.9254]
[1779413401847,28.28,77390.7,0.0,0.86865,0.00012,13.00585]
[1779413404770,28.28,77391.94,0.0,0.86881,0.00012,12.99516]
[1779413405027,28.28,77391.94,0.0,0.86881,0.00012,12.99516]
[1779413407457,28.28,77391.88,0.0,0.86881,0.00012,12.99523]
[1779413407531,28.28,77391.88,0.0,0.86881,0.00012,12.99523]
[1779413407889,28.28,77391.87,0.0,0.86881,0.00012,12.9949]
[1779413412924,28.27,77391.57,0.0,0.86879,0.00012,12.99635]
[1779413416623,28.27,77391.91,0.0,0.86884,0.00012,12.99293]
[1779413416769,28.27,77391.91,0.0,0.86884,0.00012,12.99293]
[1779413418966,28.27,77397.59,0.0,0.86955,0.00012,12.94539]
[1779413419930,28.27,77397.59,0.0,0.86955,0.00012,12.94539]
[1779413420021,28.27,77397.59,0.0,0.86955,0.00012,12.94539]
[1779413421671,28.27,77399.1,0.0,0.86974,0.00012,12.93279]
[1779413421770,28.27,77399.1,0.0,0.86974,0.00012,12.93279]
[1779413421987,28.27,77399.49,0.0,0.86979,0.00012,12.92934]
[1779413427023,28.27,77398.84,0.0,0.86972,0.00012,12.9342]
[1779413427837,28.27,77398.84,0.0,0.86972,0.00012,12.9342]
[1779413432058,28.27,77395.37,0.0,0.86933,0.00012,12.95786]
[1779413433639,28.27,77395.3,0.0,0.86933,0.00012,12.95829]
[1779413433770,28.27,77395.3,0.0,0.86933,0.00012,12.95829]
[1779413434072,28.27,77395.26,0.0,0.86932,0.00012,12.95846]
[1779413440114,28.27,77398.48,0.0,0.86973,0.00012,12.93104]
[1779413445150,28.27,77400.16,0.0,0.86995,0.00012,12.91653]
[1779413448171,28.27,77405.4,0.0,0.8706,0.00012,12.87259]
[1779413452706,28.26,77405.19,0.0,0.8706,0.00012,12.87264]
[1779413452768,28.26,77405.19,0.0,0.8706,0.00012,12.87264]
[1779413458246,28.26,77405.68,0.0,0.87069,0.00012,12.86609]
[1779413463281,28.26,77406.58,0.0,0.87083,0.00012,12.85674]
[1779413468114,28.25,77405.88,0.0,0.87077,0.00012,12.86101]
[1779413468274,28.25,77405.88,0.0,0.87077,0.00012,12.86101]
[1779413468318,28.25,77405.54,0.0,0.87073,0.00012,12.86345]
[1779413475367,28.25,77405.36,0.0,0.87075,0.00012,12.86233]
[1779413480402,28.24,77405.59,0.0,0.8708,0.00012,12.85862]
[1779413483508,28.24,77405.59,0.0,0.8708,0.00012,12.85862]
[1779413483526,28.24,77405.59,0.0,0.8708,0.00012,12.85862]
[1779413483636,28.24,77405.59,0.0,0.8708,0.00012,12.85862]
[1779413483771,28.24,77405.59,0.0,0.8708,0.00012,12.85862]
[1779413483792,28.24,77405.66,0.0,0.87083,0.00012,12.85663]
[1779413489465,28.24,77405.45,0.0,0.87084,0.00012,12.85629]
[1779413493818,28.24,77405.94,0.0,0.87095,0.00012,12.84679]
[1779413494027,28.24,77405.94,0.0,0.87095,0.00012,12.84679]
[1779413494033,28.24,77405.94,0.0,0.87095,0.00012,12.84679]
[1779413494275,28.24,77405.94,0.0,0.87095,0.00012,12.84679]
[1779413494128,28.24,77406.14,0.0,0.87097,0.00012,12.84481]
[1779413497522,28.23,77427.81,0.0,0.87362,0.00012,12.6647]
[1779413498528,28.23,77435.04,0.0,0.87449,0.00012,12.60516]
[1779413499535,28.23,77435.86,0.0,0.87459,0.00012,12.59835]
[1779413504820,28.23,77435.67,0.0,0.87456,0.00012,12.59993]
[1779413505024,28.23,77435.67,0.0,0.87456,0.00012,12.59993]
[1779413505125,28.23,77435.67,0.0,0.87456,0.00012,12.59992]
[1779413505388,28.23,77435.67,0.0,0.87456,0.00012,12.59992]
[1779413505527,28.23,77435.67,0.0,0.87456,0.00012,12.59992]
[1779413510611,28.23,77437.21,0.0,0.87476,0.00012,12.58643]
[1779413515862,28.23,77437.21,0.0,0.87478,0.00012,12.58532]
[1779413516022,28.23,77437.21,0.0,0.87478,0.00012,12.58532]
[1779413516085,28.23,77437.21,0.0,0.87479,0.00012,12.58459]
[1779413516494,28.23,77437.21,0.0,0.87479,0.00012,12.58459]
[1779413516523,28.23,77437.21,0.0,0.87479,0.00012,12.58459]
[1779413520683,28.23,77430.05,0.0,0.87395,0.00012,12.64169]
[1779413521689,28.23,77421.99,0.0,0.87299,0.00012,12.70802]
[1779413525603,28.22,77423.37,0.0,0.87316,0.00012,12.69606]
[1779413525772,28.22,77423.37,0.0,0.87316,0.00012,12.69606]
[1779413526078,28.22,77423.37,0.0,0.87316,0.00012,12.69606]
[1779413526274,28.22,77423.37,0.0,0.87316,0.00012,12.69606]
[1779413526375,28.22,77423.73,0.0,0.87321,0.00012,12.69291]
[1779413530606,28.22,77427.64,0.0,0.87369,0.00012,12.66008]
[1779413530774,28.22,77427.64,0.0,0.87369,0.00012,12.66008]
[1779413530784,28.22,77427.64,0.0,0.87369,0.00012,12.66008]
[1779413531023,28.22,77427.64,0.0,0.87369,0.00012,12.66008]
[1779413531132,28.22,77427.43,0.0,0.87366,0.00012,12.66168]
[1779413536794,28.22,77422.22,0.0,0.87305,0.00012,12.70365]
[1779413539049,28.22,77421.75,0.0,0.87299,0.00012,12.70733]
[1779413539273,28.22,77421.75,0.0,0.87299,0.00012,12.70733]
[1779413539370,28.22,77421.67,0.0,0.87299,0.00012,12.70779]
[1779413539429,28.22,77421.67,0.0,0.87299,0.00012,12.70779]
[1779413539521,28.22,77421.67,0.0,0.87299,0.00012,12.70779]
[1779413542761,28.22,77418.58,0.0,0.87262,0.00012,12.73265]
[1779413542774,28.22,77418.58,0.0,0.87262,0.00012,12.73265]
[1779413546868,28.22,77414.12,0.0,0.8721,0.00012,12.76832]
[1779413547875,28.22,77408.28,0.0,0.87139,0.00012,12.8163]
[1779413550775,28.22,77406.03,0.0,0.87113,0.00012,12.83422]
[1779413551024,28.22,77406.03,0.0,0.87113,0.00012,12.83422]
[1779413551121,28.21,77405.88,0.0,0.87115,0.00012,12.83067]
[1779413551745,28.21,77405.88,0.0,0.87115,0.00012,12.83067]
[1779413551771,28.21,77405.88,0.0,0.87115,0.00012,12.83067]
[1779413556938,28.21,77406.2,0.0,0.87122,0.00012,12.82603]
[1779413560824,28.21,77406.17,0.0,0.87122,0.00012,12.82596]
[1779413561022,28.21,77406.17,0.0,0.87122,0.00012,12.82596]
[1779413561121,28.21,77405.98,0.0,0.87121,0.00012,12.82661]
[1779413561697,28.21,77405.98,0.0,0.87121,0.00012,12.82661]
[1779413561771,28.21,77405.98,0.0,0.87121,0.00012,12.82661]
[1779413567008,28.21,77406.43,0.0,0.87129,0.00012,12.82106]
[1779413572043,28.2,77406.47,0.0,0.87132,0.00012,12.81919]
[1779413577078,28.2,77406.2,0.0,0.87131,0.00012,12.81991]
[1779413583120,28.2,77405.94,0.0,0.8713,0.00012,12.82021]
[1779413584127,28.2,77397.65,0.0,0.87029,0.00012,12.88852]
[1779413585137,28.2,77387.46,0.0,0.86904,0.00012,12.97294]
[1779413586144,28.2,77385.05,0.0,0.86874,0.00012,12.99278]
[1779413588655,28.2,77384.38,0.0,0.86866,0.00012,12.998]
[1779413588769,28.2,77384.38,0.0,0.86866,0.00012,12.998]
[1779413589165,28.2,77383.48,0.0,0.86855,0.00012,13.00529]
[1779413590172,28.2,77379.03,0.0,0.868,0.00012,13.04203]
[1779413591179,28.19,77372.05,0.0,0.86714,0.00012,13.09975]
[1779413594200,28.19,77361.14,0.0,0.86579,0.00013,13.18947]
[1779413596214,28.19,77358.26,0.0,0.86544,0.00013,13.21252]
[1779413601249,28.19,77359.56,0.0,0.86563,0.00013,13.19936]
[1779413603263,28.19,77350.39,0.0,0.86449,0.00013,13.27475]
[1779413604270,28.19,77347.19,0.0,0.86409,0.00013,13.30115]
[1779413609629,28.18,77348.9,0.0,0.86432,0.00013,13.28573]
[1779413609775,28.18,77348.9,0.0,0.86432,0.00013,13.28573]
[1779413611322,28.18,77343.49,0.0,0.86369,0.00013,13.32552]
[1779413614342,28.18,77339.89,0.0,0.86324,0.00013,13.35444]
[1779413615676,28.18,77339.33,0.0,0.86318,0.00013,13.35873]
[1779413615775,28.18,77339.33,0.0,0.86318,0.00013,13.35873]
[1779413618370,28.18,77345.65,0.0,0.864,0.00013,13.30492]
[1779413621392,28.18,77352.37,0.0,0.86486,0.00013,13.24804]
[1779413622228,28.18,77352.37,0.0,0.86486,0.00013,13.24804]
[1779413622275,28.18,77352.37,0.0,0.86486,0.00013,13.24804]
[1779413622399,28.18,77355.03,0.0,0.8652,0.00013,13.22566]
[1779413623253,28.18,77355.03,0.0,0.8652,0.00013,13.22566]
[1779413623274,28.18,77355.03,0.0,0.8652,0.00013,13.22566]
[1779413625420,28.17,77360.03,0.0,0.86584,0.00013,13.18346]
[1779413626427,28.17,77364.15,0.0,0.86636,0.00013,13.14904]
[1779413628418,28.17,77364.52,0.0,0.86641,0.00013,13.14587]
[1779413628440,28.17,77363.99,0.0,0.86634,0.00013,13.15019]
[1779413628521,28.17,77363.99,0.0,0.86634,0.00013,13.15019]
[1779413629448,28.17,77362.65,0.0,0.86618,0.00013,13.16126]
[1779413630456,28.17,77357.98,0.0,0.86559,0.00013,13.20003]
[1779413631732,28.17,77356.04,0.0,0.86535,0.00013,13.21608]
[1779413631771,28.17,77356.04,0.0,0.86535,0.00013,13.21608]
[1779413634152,28.17,77357.71,0.0,0.86556,0.00013,13.20182]
[1779413634271,28.17,77357.71,0.0,0.86556,0.00013,13.20182]
[1779413638756,28.17,77357.26,0.0,0.86552,0.00013,13.20481]
[1779413638769,28.17,77357.26,0.0,0.86552,0.00013,13.20481]
[1779413639204,28.17,77357.26,0.0,0.86552,0.00013,13.20481]
[1779413639271,28.17,77357.26,0.0,0.86552,0.00013,13.20481]
[1779413639306,28.17,77357.79,0.0,0.86559,0.00013,13.2]
[1779413644554,28.17,77356.91,0.0,0.8655,0.00013,13.2063]
[1779413648177,28.17,77356.86,0.0,0.8655,0.00013,13.20627]
[1779413648270,28.17,77356.86,0.0,0.8655,0.00013,13.20627]
[1779413648279,28.17,77356.32,0.0,0.86543,0.00013,13.21032]
[1779413649651,28.17,77356.09,0.0,0.86541,0.00013,13.21223]
[1779413649777,28.17,77356.09,0.0,0.86541,0.00013,13.21223]
[1779413656085,28.16,77355.37,0.0,0.86534,0.00013,13.21682]
[1779413656272,28.16,77355.37,0.0,0.86534,0.00013,13.21682]
[1779413656357,28.16,77355.27,0.0,0.86533,0.00013,13.21718]
[1779413657045,28.16,77355.27,0.0,0.86533,0.00013,13.21718]
[1779413657276,28.16,77355.27,0.0,0.86533,0.00013,13.21718]
[1779413661673,28.16,77348.56,0.0,0.8645,0.00013,13.27175]
[1779413662683,28.16,77343.78,0.0,0.8639,0.00013,13.31131]
[1779413664470,28.16,77343.78,0.0,0.8639,0.00013,13.31131]
[1779413664520,28.16,77343.78,0.0,0.8639,0.00013,13.31131]
[1779413664488,28.16,77343.89,0.0,0.86392,0.00013,13.31004]
[1779413664697,28.16,77343.62,0.0,0.86389,0.00013,13.31194]
[1779413665711,28.16,77343.62,0.0,0.86389,0.00013,13.31194]
[1779413665773,28.16,77343.62,0.0,0.86389,0.00013,13.31194]
[1779413669732,28.16,77339.43,0.0,0.86338,0.00013,13.3455]
[1779413670822,28.16,77339.43,0.0,0.86338,0.00013,13.3455]
[1779413671021,28.16,77339.43,0.0,0.86338,0.00013,13.3455]
[1779413671033,28.16,77339.18,0.0,0.86338,0.00013,13.3431]
[1779413671900,28.16,77339.18,0.0,0.86338,0.00013,13.3431]
[1779413672022,28.16,77339.18,0.0,0.86338,0.00013,13.3431]
[1779413677788,28.15,77339.6,0.0,0.86347,0.00013,13.33732]
[1779413679853,28.15,77339.61,0.0,0.86347,0.00013,13.33721]
[1779413680029,28.15,77339.61,0.0,0.86347,0.00013,13.33721]
[1779413681817,28.15,77351.21,0.0,0.86495,0.00013,13.24008]
[1779413682824,28.15,77352.05,0.0,0.86506,0.00013,13.23285]
[1779413683706,28.15,77352.05,0.0,0.86506,0.00013,13.23285]
[1779413683771,28.15,77352.05,0.0,0.86506,0.00013,13.23285]
[1779413683832,28.15,77353.17,0.0,0.8652,0.00013,13.22331]
[1779413685055,28.15,77353.17,0.0,0.8652,0.00013,13.22331]
[1779413685274,28.15,77353.17,0.0,0.8652,0.00013,13.22331]
[1779413687536,28.15,77352.98,0.0,0.86519,0.00013,13.2245]
[1779413687771,28.15,77353.45,0.0,0.86525,0.00013,13.22038]
[1779413690113,28.15,77352.8,0.0,0.86517,0.00013,13.22541]
[1779413690270,28.15,77352.8,0.0,0.86517,0.00013,13.22541]
[1779413690299,28.15,77354.13,0.0,0.86534,0.00013,13.21414]
[1779413691594,28.15,77354.76,0.0,0.86542,0.00013,13.20871]
[1779413691771,28.15,77354.76,0.0,0.86542,0.00013,13.20871]
[1779413695314,28.15,77353.87,0.0,0.86532,0.00013,13.21562]
[1779413695522,28.15,77353.87,0.0,0.86532,0.00013,13.21562]
[1779413695532,28.15,77350.96,0.0,0.86495,0.00013,13.23969]
[1779413695916,28.15,77346.45,0.0,0.86439,0.00013,13.27709]
[1779413697170,28.15,77346.45,0.0,0.86439,0.00013,13.27709]
[1779413697276,28.15,77346.45,0.0,0.86439,0.00013,13.27709]
[1779413697337,28.15,77346.45,0.0,0.86439,0.00013,13.27709]
[1779413697525,28.15,77346.45,0.0,0.86439,0.00013,13.27709]
[1779413703405,28.14,77342.97,0.0,0.86397,0.00013,13.30439]
[1779413703531,28.14,77342.97,0.0,0.86397,0.00013,13.30439]
[1779413705393,28.14,77342.78,0.0,0.86395,0.00013,13.30539]
[1779413705520,28.14,77342.78,0.0,0.86395,0.00013,13.30539]
[1779413705494,28.14,77342.82,0.0,0.86396,0.00013,13.30477]
[1779413706003,28.14,77342.82,0.0,0.86396,0.00013,13.30477]
[1779413706026,28.14,77342.82,0.0,0.86396,0.00013,13.30477]
[1779413706055,28.14,77342.73,0.0,0.86396,0.00013,13.30523]
[1779413713035,28.14,77342.16,0.0,0.86391,0.00013,13.30804]
[1779413713880,28.14,77342.16,0.0,0.86391,0.00013,13.30804]
[1779413714034,28.14,77342.16,0.0,0.86391,0.00013,13.30804]
[1779413714051,28.14,77338.8,0.0,0.86348,0.00013,13.33615]
[1779413715049,28.14,77317.16,0.0,0.8607,0.00013,13.51705]
[1779413716059,28.14,77309.39,0.0,0.85969,0.00013,13.58216]
[1779413718071,28.14,77306.08,0.0,0.85926,0.00013,13.61016]
[1779413719082,28.14,77295.98,0.0,0.85794,0.00013,13.69501]
[1779413720086,28.14,77290.73,0.0,0.85724,0.00013,13.73915]
[1779413725124,28.14,77290.15,0.0,0.85716,0.00013,13.7444]
[1779413730159,28.14,77289.88,0.0,0.85712,0.00013,13.74688]
[1779413733419,28.14,77289.15,0.0,0.85706,0.00013,13.74862]
[1779413733522,28.14,77289.15,0.0,0.85706,0.00013,13.74862]
[1779413735941,28.14,77291.15,0.0,0.85732,0.00013,13.732]
[1779413736020,28.14,77291.15,0.0,0.85732,0.00013,13.732]
[1779413736509,28.14,77291.15,0.0,0.85732,0.00013,13.732]
[1779413736522,28.14,77291.15,0.0,0.85732,0.00013,13.732]
[1779413736556,28.14,77290.68,0.0,0.85726,0.00013,13.736]
[1779413742278,28.14,77292.09,0.0,0.85744,0.00013,13.72457]
[1779413745299,28.14,77308.28,0.0,0.85955,0.00013,13.5892]
[1779413746358,28.14,77308.28,0.0,0.85955,0.00013,13.5892]
[1779413746417,28.14,77308.71,0.0,0.8596,0.00013,13.5859]
[1779413748818,28.14,77306.01,0.0,0.85925,0.00013,13.60841]
[1779413749327,28.14,77306.71,0.0,0.85935,0.00013,13.6025]
[1779413752348,28.14,77313.26,0.0,0.8602,0.00013,13.54758]
[1779413757383,28.14,77312.84,0.0,0.86014,0.00013,13.55135]
[1779413758747,28.14,77312.84,0.0,0.86014,0.00013,13.55135]
[1779413758781,28.14,77312.84,0.0,0.86014,0.00013,13.55135]
[1779413759233,28.14,77312.84,0.0,0.86014,0.00013,13.55135]
[1779413759274,28.14,77312.84,0.0,0.86014,0.00013,13.55135]
[1779413759397,28.14,77313.27,0.0,0.86019,0.00013,13.54785]
[1779413763472,28.14,77312.97,0.0,0.86015,0.00013,13.55054]
[1779413763519,28.14,77312.97,0.0,0.86015,0.00013,13.55054]
[1779413763620,28.14,77309.75,0.0,0.85973,0.00013,13.57755]
[1779413765367,28.14,77308.63,0.0,0.85959,0.00013,13.58695]
[1779413765523,28.14,77308.63,0.0,0.85959,0.00013,13.58695]
[1779413772494,28.14,77308.65,0.0,0.85959,0.00013,13.58701]
[1779413773543,28.14,77308.65,0.0,0.85959,0.00013,13.58701]
[1779413773644,28.14,77315.93,0.0,0.86053,0.00013,13.52614]
[1779413773789,28.14,77315.93,0.0,0.86053,0.00013,13.52614]
[1779413774508,28.14,77318.54,0.0,0.86087,0.00013,13.50444]
[1779413775726,28.14,77316.64,0.0,0.86062,0.00013,13.52049]
[1779413775775,28.14,77316.64,0.0,0.86062,0.00013,13.52049]
[1779413776772,28.15,77315.44,0.0,0.86046,0.00013,13.53067]
[1779413777219,28.15,77315.44,0.0,0.86046,0.00013,13.53067]
[1779413777270,28.15,77315.44,0.0,0.86046,0.00013,13.53067]
[1779413777529,28.15,77315.17,0.0,0.86042,0.00013,13.53305]
[1779413778772,28.15,77313.09,0.0,0.86015,0.00013,13.55058]
[1779413779543,28.15,77312.99,0.0,0.86014,0.00013,13.55151]
[1779413784545,28.15,77316.5,0.0,0.86059,0.00013,13.52259]
[1779413784773,28.15,77315.88,0.0,0.8605,0.00013,13.52791]
[1779413790620,28.15,77316.58,0.0,0.86058,0.00013,13.52284]
[1779413791440,28.15,77316.58,0.0,0.86058,0.00013,13.52284]
[1779413791525,28.15,77316.58,0.0,0.86058,0.00013,13.52284]
[1779413791713,28.15,77316.69,0.0,0.86063,0.00013,13.51761]
[1779413791770,28.15,77316.69,0.0,0.86063,0.00013,13.51761]
[1779413792634,28.15,77316.74,0.0,0.86064,0.00013,13.51733]
[1779413797520,28.15,77316.55,0.0,0.8606,0.00013,13.51949]
[1779413797774,28.15,77316.45,0.0,0.86059,0.00013,13.52047]
[1779413799870,28.15,77318.89,0.0,0.8609,0.00013,13.50021]
[1779413800029,28.15,77318.89,0.0,0.8609,0.00013,13.50021]
[1779413802001,28.15,77320.02,0.0,0.86104,0.00013,13.49107]
[1779413802020,28.15,77320.02,0.0,0.86104,0.00013,13.49107]
[1779413802289,28.15,77320.02,0.0,0.86104,0.00013,13.49107]
[1779413802521,28.15,77320.02,0.0,0.86104,0.00013,13.49107]
[1779413802586,28.15,77317.66,0.0,0.86073,0.00013,13.51116]
[1779413807739,28.15,77315.19,0.0,0.8604,0.00013,13.53249]
[1779413810226,28.15,77313.81,0.0,0.86022,0.00013,13.54416]
[1779413810273,28.15,77313.81,0.0,0.86022,0.00013,13.54416]
[1779413811924,28.15,77313.62,0.0,0.86019,0.00013,13.54599]
[1779413812019,28.15,77313.62,0.0,0.86019,0.00013,13.54599]
[1779413812026,28.15,77313.83,0.0,0.86022,0.00013,13.54445]
[1779413817809,28.15,77314.15,0.0,0.86025,0.00013,13.54234]
[1779413821535,28.16,77315.34,0.0,0.8604,0.00013,13.53263]
[1779413821620,28.16,77328.08,0.0,0.86204,0.00013,13.42642]
[1779413821775,28.16,77328.08,0.0,0.86204,0.00013,13.42642]
[1779413822845,28.16,77332.24,0.0,0.86257,0.00013,13.39196]
[1779413827879,28.16,77332.68,0.0,0.86262,0.00013,13.38848]
[1779413832914,28.16,77335.99,0.0,0.86304,0.00013,13.36102]
[1779413836942,28.16,77345.5,0.0,0.86425,0.00013,13.28196]
[1779413837949,28.16,77347.74,0.0,0.86453,0.00013,13.26346]
[1779413838945,28.16,77347.74,0.0,0.86453,0.00013,13.26346]
[1779413839022,28.16,77347.74,0.0,0.86453,0.00013,13.26346]
[1779413839795,28.16,77348.37,0.0,0.86461,0.00013,13.25841]
[1779413840023,28.16,77348.37,0.0,0.86461,0.00013,13.25841]
[1779413840129,28.16,77348.4,0.0,0.86461,0.00013,13.25837]
[1779413845001,28.16,77352.91,0.0,0.86516,0.00013,13.22181]
[1779413847294,28.16,77352.44,0.0,0.8651,0.00013,13.22598]
[1779413847525,28.16,77352.44,0.0,0.8651,0.00013,13.22598]
[1779413854851,28.16,77351.28,0.0,0.86496,0.00013,13.23296]
[1779413855025,28.16,77351.28,0.0,0.86496,0.00013,13.23296]
[1779413856858,28.16,77351.4,0.0,0.86497,0.00013,13.23238]
[1779413857026,28.16,77351.4,0.0,0.86497,0.00013,13.23238]
[1779413857085,28.17,77351.53,0.0,0.86499,0.00013,13.23151]
[1779413862120,28.17,77351.65,0.0,0.86499,0.00013,13.23154]
[1779413867155,28.17,77352.28,0.0,0.86505,0.00013,13.2273]
[1779413872690,28.17,77352.77,0.0,0.8651,0.00013,13.22399]
[1779413873044,28.17,77352.15,0.0,0.86502,0.00013,13.22934]
[1779413873270,28.17,77352.15,0.0,0.86502,0.00013,13.22934]
[1779413875580,28.17,77353.91,0.0,0.86524,0.00013,13.21505]
[1779413875681,28.17,77360.6,0.0,0.86608,0.00013,13.15921]
[1779413875778,28.17,77360.6,0.0,0.86608,0.00013,13.15921]
[1779413876218,28.17,77368.01,0.0,0.86701,0.00013,13.09749]
[1779413877010,28.17,77368.01,0.0,0.86701,0.00013,13.09749]
[1779413877031,28.17,77368.01,0.0,0.86701,0.00013,13.09749]
[1779413877225,28.17,77368.85,0.0,0.86712,0.00013,13.09053]
[1779413882260,28.17,77367.37,0.0,0.86693,0.00013,13.10297]
[1779413883777,28.17,77366.83,0.0,0.86686,0.00013,13.10746]
[1779413884025,28.17,77366.83,0.0,0.86686,0.00013,13.10746]
[1779413889309,28.17,77366.79,0.0,0.86686,0.00013,13.10772]
[1779413894344,28.17,77367.2,0.0,0.86691,0.00013,13.10417]
[1779413899184,28.17,77367.13,0.0,0.86691,0.00013,13.10466]
[1779413899271,28.17,77367.13,0.0,0.86691,0.00013,13.10466]
[1779413900618,28.17,77367.13,0.0,0.86691,0.00013,13.10458]
[1779413900772,28.17,77367.13,0.0,0.86691,0.00013,13.10458]
[1779413900719,28.17,77367.2,0.0,0.86692,0.00013,13.10396]
[1779413906436,28.17,77366.92,0.0,0.86688,0.00013,13.10603]
[1779413911478,28.17,77365.78,0.0,0.86678,0.00013,13.11075]
[1779413916513,28.17,77366.92,0.0,0.86693,0.00013,13.10097]
[1779413921548,28.17,77366.88,0.0,0.86693,0.00013,13.10102]
[1779413923766,28.17,77366.91,0.0,0.86693,0.00013,13.10071]
[1779413924030,28.17,77366.84,0.0,0.86693,0.00013,13.10123]
[1779413929604,28.17,77366.77,0.0,0.86692,0.00013,13.10145]
[1779413934639,28.17,77366.81,0.0,0.86693,0.00013,13.10078]
[1779413939246,28.17,77367.12,0.0,0.86698,0.00013,13.09793]
[1779413939270,28.17,77367.12,0.0,0.86698,0.00013,13.09793]
[1779413940494,28.17,77367.15,0.0,0.86698,0.00013,13.09762]
[1779413940522,28.17,77367.15,0.0,0.86698,0.00013,13.09762]
[1779413940682,28.17,77367.51,0.0,0.86703,0.00013,13.09456]
[1779413942696,28.17,77362.86,0.0,0.86645,0.00013,13.1331]
[1779413943867,28.17,77362.36,0.0,0.86638,0.00013,13.13714]
[1779413944027,28.17,77362.36,0.0,0.86638,0.00013,13.13714]
[1779413949760,28.16,77362.11,0.0,0.86636,0.00013,13.13857]
[1779413951995,28.16,77364.15,0.0,0.86662,0.00013,13.12143]
[1779413952026,28.16,77364.15,0.0,0.86662,0.00013,13.12143]
[1779413953392,28.16,77363.64,0.0,0.86656,0.00013,13.12561]
[1779413953521,28.16,77363.64,0.0,0.86656,0.00013,13.12561]
[1779413953788,28.16,77363.62,0.0,0.86656,0.00013,13.12571]
[1779413958823,28.16,77362.16,0.0,0.86638,0.00013,13.13755]
[1779413963858,28.16,77362.49,0.0,0.86642,0.00013,13.1345]
[1779413965420,28.16,77362.59,0.0,0.86644,0.00013,13.13362]
[1779413965522,28.16,77362.59,0.0,0.86644,0.00013,13.13362]
[1779413970907,28.16,77364.16,0.0,0.86664,0.00013,13.12029]
[1779413973603,28.16,77364.46,0.0,0.86671,0.00013,13.11332]
[1779413973771,28.16,77364.46,0.0,0.86671,0.00013,13.11332]
[1779413975440,28.16,77368.54,0.0,0.86722,0.00013,13.07933]
[1779413975522,28.16,77368.54,0.0,0.86722,0.00013,13.07933]
[1779413975537,28.16,77367.69,0.0,0.86712,0.00013,13.08641]
[1779413980977,28.16,77368.2,0.0,0.86718,0.00013,13.08226]
[1779413983775,28.16,77367.89,0.0,0.86714,0.00013,13.08486]
[1779413984023,28.16,77366.51,0.0,0.86697,0.00013,13.09637]
[1779413990041,28.16,77368.01,0.0,0.86716,0.00013,13.08386]
[1779413995160,28.16,77368.05,0.0,0.86716,0.00013,13.0835]
[1779413995269,28.16,77368.05,0.0,0.86716,0.00013,13.0835]
[1779413996724,28.16,77368.16,0.0,0.86717,0.00013,13.08258]
[1779413996770,28.16,77368.16,0.0,0.86717,0.00013,13.08258]
[1779413996870,28.16,77368.58,0.0,0.86723,0.00013,13.07907]
[1779414002125,28.16,77368.99,0.0,0.86728,0.00013,13.07566]
[1779414005440,28.16,77369.13,0.0,0.8673,0.00013,13.07449]
[1779414005524,28.16,77369.13,0.0,0.8673,0.00013,13.07449]
[1779414013202,28.16,77368.94,0.0,0.86727,0.00013,13.07602]
[1779414015096,28.16,77368.87,0.0,0.86726,0.00013,13.0766]
[1779414015271,28.16,77368.87,0.0,0.86726,0.00013,13.0766]
[1779414016588,28.16,77368.97,0.0,0.86728,0.00013,13.07576]
[1779414016774,28.16,77368.97,0.0,0.86728,0.00013,13.07576]
[1779414016870,28.16,77369.33,0.0,0.86732,0.00013,13.07276]
[1779414022266,28.16,77369.8,0.0,0.86738,0.00012,13.06882]
[1779414024120,28.16,77369.75,0.0,0.86738,0.00012,13.06924]
[1779414024270,28.16,77369.75,0.0,0.86738,0.00012,13.06924]
[1779414028985,28.16,77368.1,0.0,0.86717,0.00013,13.0829]
[1779414030894,28.16,77365.66,0.0,0.86686,0.00013,13.10318]
[1779414031022,28.16,77364.39,0.0,0.86671,0.00013,13.11369]
[1779414031330,28.16,77364.69,0.0,0.86678,0.00013,13.10669]
[1779414036365,28.16,77364.92,0.0,0.86681,0.00013,13.10455]
[1779414041400,28.16,77365.58,0.0,0.8669,0.00013,13.09892]
[1779414046435,28.16,77365.61,0.0,0.8669,0.00013,13.09858]
[1779414054491,28.16,77365.45,0.0,0.86688,0.00013,13.09984]
[1779414057512,28.16,77349.5,0.0,0.86487,0.00013,13.23264]
[1779414058519,28.16,77343.17,0.0,0.86407,0.00013,13.28557]
[1779414065568,28.16,77341.95,0.0,0.86391,0.00013,13.29622]
[1779414069598,28.16,77365.75,0.0,0.86691,0.00013,13.09825]
[1779414070604,28.16,77371.95,0.0,0.86768,0.00012,13.04669]
[1779414073460,28.16,77371.62,0.0,0.86764,0.00012,13.04956]
[1779414073520,28.16,77371.62,0.0,0.86764,0.00012,13.04956]
[1779414073532,28.16,77371.62,0.0,0.86764,0.00012,13.04962]
[1779414078661,28.16,77371.93,0.0,0.86767,0.00012,13.04727]
[1779414083696,28.16,77375.21,0.0,0.86808,0.00012,13.02019]
[1779414088731,28.16,77381.97,0.0,0.86892,0.00012,12.96442]
[1779414089738,28.16,77388.69,0.0,0.86974,0.00012,12.90878]
[1779414094773,28.16,77391.64,0.0,0.87015,0.00012,12.87941]
[1779414100815,28.16,77391.94,0.0,0.87019,0.00012,12.87644]
[1779414108871,28.16,77391.82,0.0,0.87019,0.00012,12.87677]
[1779414113906,28.16,77390.05,0.0,0.86998,0.00012,12.89096]
[1779414118941,28.16,77390.06,0.0,0.86999,0.00012,12.89037]
[1779414125990,28.16,77392.13,0.0,0.87025,0.00012,12.87261]
[1779414131025,28.16,77393.24,0.0,0.87039,0.00012,12.86304]
[1779414137067,28.16,77394.04,0.0,0.8705,0.00012,12.85603]
[1779414140088,28.16,77398.43,0.0,0.87104,0.00012,12.81946]
[1779414145123,28.15,77401.99,0.0,0.8715,0.00012,12.78851]
[1779414150158,28.15,77402.0,0.0,0.87152,0.00012,12.7868]
[1779414155193,28.15,77402.71,0.0,0.87167,0.00012,12.77488]
[1779414160228,28.15,77402.82,0.0,0.87171,0.00012,12.77214]
[1779414167276,28.14,77404.14,0.0,0.8719,0.00012,12.75917]
[1779414172312,28.14,77404.92,0.0,0.87201,0.00012,12.75141]
[1779414178353,28.14,77405.13,0.0,0.87206,0.00012,12.74817]
[1779414181375,28.14,77410.25,0.0,0.87269,0.00012,12.70504]
[1779414184787,28.14,77412.19,0.0,0.87293,0.00012,12.68864]
[1779414185023,28.14,77412.19,0.0,0.87293,0.00012,12.68864]
[1779414186410,28.13,77418.67,0.0,0.87372,0.00012,12.63468]
[1779414191445,28.13,77419.37,0.0,0.87381,0.00012,12.62855]
[1779414195473,28.13,77424.07,0.0,0.87438,0.00012,12.58955]
[1779414196772,28.13,77424.07,0.0,0.87438,0.00012,12.58955]
[1779414197915,28.13,77425.71,0.0,0.87458,0.00012,12.57566]
[1779414198024,28.13,77425.71,0.0,0.87458,0.00012,12.57566]
[1779414198115,28.13,77428.35,0.0,0.87491,0.00012,12.55355]
[1779414198494,28.13,77432.53,0.0,0.87541,0.00012,12.51876]
[1779414203529,28.13,77434.27,0.0,0.87564,0.00012,12.50326]
[1779414208427,28.13,77435.01,0.0,0.87574,0.00012,12.49625]
[1779414208519,28.13,77435.01,0.0,0.87574,0.00012,12.49625]
[1779414213600,28.13,77437.07,0.0,0.87604,0.00012,12.47355]
[1779414218693,28.13,77440.92,0.0,0.87651,0.00012,12.44101]
[1779414219160,28.13,77440.92,0.0,0.87651,0.00012,12.44101]
[1779414219278,28.12,77441.43,0.0,0.87657,0.00012,12.43663]
[1779414219641,28.12,77441.61,0.0,0.8766,0.00012,12.43497]
[1779414220770,28.12,77441.61,0.0,0.8766,0.00012,12.43497]
[1779414227697,28.12,77441.46,0.0,0.8766,0.00012,12.43471]
[1779414229812,28.12,77441.46,0.0,0.8766,0.00012,12.43471]
[1779414229998,28.12,77441.46,0.0,0.8766,0.00012,12.43471]
[1779414230034,28.12,77441.46,0.0,0.8766,0.00012,12.43471]
[1779414230047,28.12,77441.49,0.0,0.87661,0.00012,12.43406]
[1779414235326,28.12,77441.78,0.0,0.87666,0.00012,12.43064]
[1779414235522,28.12,77441.78,0.0,0.87666,0.00012,12.43064]
[1779414236241,28.12,77441.86,0.0,0.87667,0.00012,12.42977]
[1779414236275,28.12,77441.86,0.0,0.87667,0.00012,12.42977]
[1779414236760,28.12,77442.05,0.0,0.8767,0.00012,12.428]
[1779414241796,28.12,77442.36,0.0,0.87675,0.00012,12.42438]
[1779414242781,28.12,77442.36,0.0,0.87675,0.00012,12.42438]
[1779414243019,28.12,77442.36,0.0,0.87675,0.00012,12.42438]
[1779414248845,28.11,77443.04,0.0,0.87685,0.00012,12.41726]
[1779414251157,28.11,77443.27,0.0,0.87688,0.00012,12.41516]
[1779414251274,28.11,77443.13,0.0,0.87687,0.00012,12.4161]
[1779414251450,28.11,77443.13,0.0,0.87687,0.00012,12.4161]
[1779414251526,28.11,77443.13,0.0,0.87687,0.00012,12.4161]
[1779414251866,28.11,77443.44,0.0,0.8769,0.00012,12.41368]
[1779414257908,28.12,77444.36,0.0,0.877,0.00012,12.40701]
[1779414260120,28.12,77444.67,0.0,0.87703,0.00012,12.40461]
[1779414260205,28.12,77444.33,0.0,0.87699,0.00012,12.40757]
[1779414260271,28.12,77444.33,0.0,0.87699,0.00012,12.40757]
[1779414260482,28.12,77444.33,0.0,0.87699,0.00012,12.40757]
[1779414260525,28.12,77444.33,0.0,0.87699,0.00012,12.40757]
[1779414265477,28.12,77447.14,0.0,0.87731,0.00012,12.3853]
[1779414265521,28.12,77447.14,0.0,0.87731,0.00012,12.3853]
[1779414266765,28.12,77447.62,0.0,0.87736,0.00012,12.38154]
[1779414267026,28.12,77447.62,0.0,0.87736,0.00012,12.38154]
[1779414267125,28.12,77447.77,0.0,0.87738,0.00012,12.3805]
[1779414267978,28.12,77453.0,0.0,0.878,0.00012,12.33766]
[1779414268947,28.12,77453.0,0.0,0.878,0.00012,12.33766]
[1779414269023,28.12,77453.0,0.0,0.878,0.00012,12.33766]
[1779414274413,28.12,77454.23,0.0,0.87818,0.00012,12.32264]
[1779414274522,28.12,77454.23,0.0,0.87818,0.00012,12.32264]
[1779414275887,28.12,77454.2,0.0,0.87818,0.00012,12.32281]
[1779414276029,28.12,77454.2,0.0,0.87818,0.00012,12.32281]
[1779414276124,28.12,77454.2,0.0,0.87818,0.00012,12.32273]
[1779414278239,28.12,77454.27,0.0,0.87819,0.00012,12.32208]
[1779414278273,28.12,77454.27,0.0,0.87819,0.00012,12.32208]
[1779414287112,28.12,77454.33,0.0,0.87821,0.00012,12.32075]
[1779414287286,28.12,77454.33,0.0,0.87821,0.00012,12.32075]
[1779414287522,28.12,77454.33,0.0,0.87821,0.00012,12.32075]
[1779414294162,28.11,77453.73,0.0,0.87815,0.00012,12.32498]
[1779414296256,28.11,77453.73,0.0,0.87815,0.00012,12.32498]
[1779414296270,28.11,77453.73,0.0,0.87815,0.00012,12.32498]
[1779414296308,28.11,77453.73,0.0,0.87815,0.00012,12.32475]
[1779414297472,28.11,77453.73,0.0,0.87815,0.00012,12.32475]
[1779414297522,28.11,77453.73,0.0,0.87815,0.00012,12.32475]
[1779414303230,28.11,77453.53,0.0,0.87814,0.00012,12.32558]
[1779414308265,28.11,77456.38,0.0,0.87848,0.00012,12.30154]
[1779414310053,28.11,77456.38,0.0,0.87848,0.00012,12.30154]
[1779414310130,28.11,77457.57,0.0,0.87863,0.00012,12.29155]
[1779414310271,28.11,77457.57,0.0,0.87863,0.00012,12.29155]
[1779414310590,28.11,77457.57,0.0,0.87863,0.00012,12.29155]
[1779414310774,28.11,77457.57,0.0,0.87863,0.00012,12.29155]
[1779414310873,28.11,77457.59,0.0,0.87863,0.00012,12.2913]
[1779414311537,28.11,77457.59,0.0,0.87863,0.00012,12.2913]
[1779414311769,28.11,77457.59,0.0,0.87863,0.00012,12.2913]
[1779414314874,28.11,77458.37,0.0,0.87873,0.00012,12.28473]
[1779414315026,28.11,77458.37,0.0,0.87873,0.00012,12.28473]
[1779414317736,28.11,77459.73,0.0,0.87889,0.00012,12.27336]
[1779414317774,28.11,77459.73,0.0,0.87889,0.00012,12.27336]
[1779414317891,28.11,77462.4,0.0,0.8792,0.00012,12.25134]
[1779414318797,28.11,77462.4,0.0,0.8792,0.00012,12.25134]
[1779414319022,28.11,77462.4,0.0,0.8792,0.00012,12.25134]
[1779414324061,28.11,77467.53,0.0,0.8798,0.00012,12.20942]
[1779414324269,28.11,77467.53,0.0,0.8798,0.00012,12.20942]
[1779414327738,28.11,77467.24,0.0,0.87976,0.00012,12.21212]
[1779414327770,28.11,77467.24,0.0,0.87976,0.00012,12.21212]
[1779414327839,28.11,77466.83,0.0,0.87971,0.00012,12.21566]
[1779414332745,28.11,77466.72,0.0,0.87969,0.00012,12.21683]
[1779414332773,28.11,77466.72,0.0,0.87969,0.00012,12.21683]
[1779414338504,28.11,77467.12,0.0,0.87976,0.00012,12.21001]
[1779414341235,28.11,77467.12,0.0,0.87976,0.00012,12.21001]
[1779414341272,28.11,77467.12,0.0,0.87976,0.00012,12.21001]
[1779414342135,28.11,77467.21,0.0,0.87977,0.00012,12.20952]
[1779414342270,28.11,77467.21,0.0,0.87977,0.00012,12.20952]
[1779414342236,28.11,77467.66,0.0,0.87982,0.00012,12.20596]
[1779414347568,28.12,77469.12,0.0,0.87998,0.00012,12.19474]
[1779414350443,28.12,77469.18,0.0,0.87999,0.00012,12.1945]
[1779414350529,28.12,77469.18,0.0,0.87999,0.00012,12.1945]
[1779414352677,28.12,77469.2,0.0,0.87998,0.00012,12.19457]
[1779414352772,28.12,77469.2,0.0,0.87998,0.00012,12.19457]
[1779414352778,28.12,77469.19,0.0,0.87998,0.00012,12.19477]
[1779414355141,28.12,77469.19,0.0,0.87998,0.00012,12.19477]
[1779414355269,28.12,77469.19,0.0,0.87998,0.00012,12.19477]
[1779414360659,28.12,77469.32,0.0,0.87999,0.00012,12.19454]
[1779414366039,28.12,77469.17,0.0,0.87997,0.00012,12.19586]
[1779414366269,28.12,77469.17,0.0,0.87997,0.00012,12.19586]
[1779414366808,28.12,77469.27,0.0,0.87997,0.00012,12.19537]
[1779414367019,28.12,77469.27,0.0,0.87997,0.00012,12.19537]
[1779414367121,28.12,77469.27,0.0,0.87997,0.00012,12.19545]
[1779414373752,28.12,77470.7,0.0,0.88013,0.00012,12.1843]
[1779414374759,28.12,77479.33,0.0,0.88114,0.00012,12.1133]
[1779414376773,28.12,77482.1,0.0,0.88146,0.00012,12.09027]
[1779414377424,28.12,77482.1,0.0,0.88146,0.00012,12.09027]
[1779414377534,28.12,77482.1,0.0,0.88146,0.00012,12.09027]
[1779414379783,28.12,77485.47,0.0,0.88186,0.00012,12.06242]
[1779414380021,28.12,77485.47,0.0,0.88186,0.00012,12.06242]
[1779414385838,28.12,77486.7,0.0,0.88199,0.00012,12.05322]
[1779414386565,28.12,77486.7,0.0,0.88199,0.00012,12.05322]
[1779414386776,28.12,77486.7,0.0,0.88199,0.00012,12.05322]
[1779414387009,28.12,77486.7,0.0,0.88199,0.00012,12.05322]
[1779414387044,28.12,77486.7,0.0,0.88199,0.00012,12.05322]
[1779414387066,28.12,77486.79,0.0,0.882,0.00012,12.0524]
[1779414387852,28.12,77479.98,0.0,0.88121,0.00012,12.10802]
[1779414390622,28.12,77478.39,0.0,0.88103,0.00012,12.12068]
[1779414390771,28.12,77478.39,0.0,0.88103,0.00012,12.12068]
[1779414390873,28.12,77479.97,0.0,0.88122,0.00012,12.10757]
[1779414391844,28.12,77479.97,0.0,0.88122,0.00012,12.10757]
[1779414392026,28.12,77479.97,0.0,0.88122,0.00012,12.10757]
[1779414397922,28.12,77482.47,0.0,0.88156,0.00012,12.08173]
[1779414398350,28.12,77482.47,0.0,0.88156,0.00012,12.08173]
[1779414398523,28.12,77482.47,0.0,0.88156,0.00012,12.08173]
[1779414399197,28.12,77482.47,0.0,0.88156,0.00012,12.08173]
[1779414399270,28.12,77482.47,0.0,0.88156,0.00012,12.08173]
[1779414399247,28.12,77482.18,0.0,0.88153,0.00012,12.08397]
[1779414399936,28.12,77482.2,0.0,0.88153,0.00012,12.08367]
[1779414403964,28.12,77485.58,0.0,0.88193,0.00012,12.05549]
[1779414407034,28.12,77486.07,0.0,0.88199,0.00012,12.05131]
[1779414407280,28.12,77486.07,0.0,0.88199,0.00012,12.05131]
[1779414409135,28.12,77486.69,0.0,0.88206,0.00012,12.04608]
[1779414409270,28.12,77486.69,0.0,0.88206,0.00012,12.04608]
[1779414413705,28.11,77488.38,0.0,0.88226,0.00012,12.03193]
[1779414413771,28.11,77488.38,0.0,0.88226,0.00012,12.03193]
[1779414414036,28.11,77488.41,0.0,0.88226,0.00012,12.03164]
[1779414414993,28.11,77488.41,0.0,0.88226,0.00012,12.03164]
[1779414415026,28.11,77488.41,0.0,0.88226,0.00012,12.03164]
[1779414421085,28.11,77488.98,0.0,0.88233,0.00012,12.02675]
[1779414425597,28.11,77491.3,0.0,0.8826,0.00011,12.00774]
[1779414425769,28.11,77491.3,0.0,0.8826,0.00011,12.00774]
[1779414426121,28.11,77491.03,0.0,0.88257,0.00011,12.00995]
[1779414426941,28.11,77491.03,0.0,0.88257,0.00011,12.00995]
[1779414427030,28.11,77491.03,0.0,0.88257,0.00011,12.00995]
[1779414430170,28.11,77496.89,0.0,0.88324,0.00011,11.96213]
[1779414431165,28.11,77510.79,0.0,0.88482,0.00011,11.84893]
[1779414432172,28.11,77513.64,0.0,0.88515,0.00011,11.82562]
[1779414434731,28.11,77513.25,0.0,0.88511,0.00011,11.8286]
[1779414434769,28.11,77513.25,0.0,0.88511,0.00011,11.8286]
[1779414435193,28.11,77513.31,0.0,0.88512,0.00011,11.82801]
[1779414436300,28.11,77513.31,0.0,0.88512,0.00011,11.82801]
[1779414436522,28.11,77513.78,0.0,0.88517,0.00011,11.82408]
[1779414438214,28.11,77527.74,0.0,0.88674,0.00011,11.71053]
[1779414439220,28.11,77532.45,0.0,0.88727,0.00011,11.67242]
[1779414443719,28.11,77533.52,0.0,0.88738,0.00011,11.66413]
[1779414443769,28.11,77533.52,0.0,0.88738,0.00011,11.66413]
[1779414444257,28.11,77526.42,0.0,0.88659,0.00011,11.72194]
[1779414449293,28.11,77524.5,0.0,0.88638,0.00011,11.73689]
[1779414453663,28.11,77524.99,0.0,0.88648,0.00011,11.72808]
[1779414453771,28.11,77524.99,0.0,0.88648,0.00011,11.72808]
[1779414458509,28.11,77523.43,0.0,0.88632,0.00011,11.7394]
[1779414459363,28.11,77522.2,0.0,0.88618,0.00011,11.74944]
[1779414460025,28.11,77522.2,0.0,0.88618,0.00011,11.74944]
[1779414461975,28.11,77521.69,0.0,0.88612,0.00011,11.75364]
[1779414462041,28.11,77521.69,0.0,0.88612,0.00011,11.75364]
[1779414465405,28.11,77533.28,0.0,0.88742,0.00011,11.65975]
[1779414466412,28.11,77536.81,0.0,0.88782,0.00011,11.63078]
[1779414467419,28.11,77536.34,0.0,0.88777,0.00011,11.63433]
[1779414468454,28.11,77536.34,0.0,0.88777,0.00011,11.63433]
[1779414468528,28.11,77536.34,0.0,0.88777,0.00011,11.63433]
[1779414473545,28.11,77537.4,0.0,0.88787,0.00011,11.62672]
[1779414473769,28.11,77537.4,0.0,0.88787,0.00011,11.62672]
[1779414478548,28.11,77539.02,0.0,0.88804,0.00011,11.61451]
[1779414478785,28.11,77539.02,0.0,0.88804,0.00011,11.61451]
[1779414481518,28.11,77544.49,0.0,0.88865,0.00011,11.57021]
[1779414482525,28.11,77554.17,0.0,0.88972,0.00011,11.49149]
[1779414483532,28.11,77558.49,0.0,0.8902,0.00011,11.45612]
[1779414484539,28.11,77558.8,0.0,0.89024,0.00011,11.45318]
[1779414486561,28.1,77559.12,0.0,0.89034,0.00011,11.44642]
[1779414486770,28.1,77559.12,0.0,0.89034,0.00011,11.44642]
[1779414487567,28.1,77562.64,0.0,0.89077,0.00011,11.41414]
[1779414489774,28.09,77563.14,0.0,0.89087,0.00011,11.40704]
[1779414490279,28.09,77563.14,0.0,0.89087,0.00011,11.40704]
[1779414490380,28.09,77563.21,0.0,0.89091,0.00011,11.40355]
[1779414491595,28.09,77567.4,0.0,0.89138,0.00011,11.3693]
[1779414493421,28.09,77567.4,0.0,0.89138,0.00011,11.3693]
[1779414493522,28.08,77567.47,0.0,0.89139,0.00011,11.3685]
[1779414498652,28.08,77561.91,0.0,0.8908,0.00011,11.41192]
[1779414501001,28.08,77561.08,0.0,0.89071,0.00011,11.41833]
[1779414501024,28.08,77561.08,0.0,0.89071,0.00011,11.41833]
[1779414502034,28.08,77560.43,0.0,0.89065,0.00011,11.42328]
[1779414502136,28.08,77560.41,0.0,0.89065,0.00011,11.42316]
[1779414503686,28.08,77563.21,0.0,0.89096,0.00011,11.40005]
[1779414504694,28.08,77565.8,0.0,0.89125,0.00011,11.37896]
[1779414506296,28.08,77565.8,0.0,0.89125,0.00011,11.37896]
[1779414506520,28.08,77566.09,0.0,0.89128,0.00011,11.37642]
[1779414513420,28.08,77565.55,0.0,0.89124,0.00011,11.37973]
[1779414513434,28.08,77560.98,0.0,0.89078,0.00011,11.41174]
[1779414513524,28.08,77560.98,0.0,0.89078,0.00011,11.41174]
[1779414516991,28.08,77556.87,0.0,0.89034,0.00011,11.44388]
[1779414518031,28.08,77556.87,0.0,0.89034,0.00011,11.44388]
[1779414518105,28.08,77549.29,0.0,0.88951,0.00011,11.50475]
[1779414519266,28.08,77549.29,0.0,0.88951,0.00011,11.50475]
[1779414519526,28.07,77550.03,0.0,0.8896,0.00011,11.4984]
[1779414520032,28.07,77550.03,0.0,0.8896,0.00011,11.4984]
[1779414520128,28.07,77550.59,0.0,0.88967,0.00011,11.49351]
[1779414528726,28.07,77549.92,0.0,0.88961,0.00011,11.49745]
[1779414528771,28.07,77549.92,0.0,0.88961,0.00011,11.49745]
[1779414530027,28.07,77549.6,0.0,0.8896,0.00011,11.49816]
[1779414530074,28.07,77549.07,0.0,0.88955,0.00011,11.50206]
[1779414534365,28.07,77546.97,0.0,0.88933,0.00011,11.51782]
[1779414534418,28.07,77546.97,0.0,0.88934,0.00011,11.5174]
[1779414534520,28.07,77546.97,0.0,0.88934,0.00011,11.5174]
[1779414537825,28.06,77548.35,0.0,0.88951,0.00011,11.505]
[1779414538024,28.06,77548.35,0.0,0.88951,0.00011,11.505]
[1779414543969,28.06,77547.31,0.0,0.88943,0.00011,11.51033]
[1779414545490,28.06,77547.31,0.0,0.88943,0.00011,11.51033]
[1779414545525,28.06,77547.16,0.0,0.88942,0.00011,11.51109]
[1779414545983,28.06,77545.95,0.0,0.8893,0.00011,11.52041]
[1779414548247,28.06,77546.57,0.0,0.88937,0.00011,11.51492]
[1779414548275,28.06,77546.57,0.0,0.88937,0.00011,11.51492]
[1779414554042,28.05,77547.01,0.0,0.88946,0.00011,11.50803]
[1779414559077,28.05,77547.4,0.0,0.88954,0.00011,11.50249]
[1779414560084,28.05,77551.8,0.0,0.89003,0.00011,11.46647]
[1779414563084,28.04,77552.6,0.0,0.89013,0.00011,11.45918]
[1779414563276,28.04,77552.6,0.0,0.89013,0.00011,11.45918]
[1779414564165,28.04,77552.32,0.0,0.8901,0.00011,11.46103]
[1779414564268,28.04,77552.32,0.0,0.8901,0.00011,11.46103]
[1779414564321,28.04,77548.06,0.0,0.88964,0.00011,11.49503]
[1779414570154,28.04,77547.48,0.0,0.88961,0.00011,11.49687]
[1779414575196,28.03,77547.33,0.0,0.88966,0.00011,11.49135]
[1779414576830,28.03,77547.35,0.0,0.88967,0.00011,11.49071]
[1779414577026,28.03,77547.35,0.0,0.88967,0.00011,11.49071]
[1779414581482,28.03,77551.53,0.0,0.89016,0.00011,11.4551]
[1779414581527,28.03,77551.53,0.0,0.89016,0.00011,11.4551]
[1779414581734,28.03,77554.86,0.0,0.89053,0.00011,11.42779]
[1779414581776,28.03,77554.86,0.0,0.89053,0.00011,11.42779]
[1779414582245,28.03,77554.17,0.0,0.89046,0.00011,11.43298]
[1779414587920,28.03,77554.29,0.0,0.89049,0.00011,11.43053]
[1779414588032,28.03,77554.29,0.0,0.89049,0.00011,11.43053]
[1779414593322,28.02,77556.32,0.0,0.89074,0.00011,11.41193]
[1779414600372,28.02,77555.77,0.0,0.89071,0.00011,11.41462]
[1779414601378,28.02,77565.89,0.0,0.89181,0.00011,11.33281]
[1779414602385,28.02,77569.63,0.0,0.89222,0.00011,11.30261]
[1779414603680,28.02,77569.36,0.0,0.89219,0.00011,11.30472]
[1779414603770,28.02,77569.36,0.0,0.89219,0.00011,11.30472]
[1779414604979,28.02,77568.16,0.0,0.89206,0.00011,11.31432]
[1779414605021,28.02,77568.16,0.0,0.89206,0.00011,11.31432]
[1779414605406,28.02,77567.85,0.0,0.89203,0.00011,11.31673]
[1779414606413,28.02,77573.19,0.0,0.89261,0.00011,11.27371]
[1779414607420,28.02,77578.72,0.0,0.89321,0.00011,11.22928]
[1779414610338,28.02,77582.56,0.0,0.89362,0.00011,11.19862]
[1779414610524,28.02,77582.56,0.0,0.89362,0.00011,11.19862]
[1779414616486,28.02,77583.92,0.0,0.89375,0.00011,11.18864]
[1779414617466,28.02,77583.92,0.0,0.89375,0.00011,11.18864]
[1779414617540,28.02,77583.92,0.0,0.89375,0.00011,11.18864]
[1779414618434,28.02,77583.96,0.0,0.89375,0.00011,11.18846]
[1779414618523,28.02,77583.96,0.0,0.89375,0.00011,11.18846]
[1779414618500,28.02,77586.0,0.0,0.89397,0.00011,11.17226]
[1779414620514,28.02,77592.21,0.0,0.89463,0.00011,11.12291]
[1779414622403,28.03,77593.48,0.0,0.89473,0.00011,11.11524]
[1779414622529,28.03,77593.48,0.0,0.89473,0.00011,11.11524]
[1779414629577,28.04,77596.1,0.0,0.89492,0.00011,11.10106]
[1779414634612,28.04,77596.49,0.0,0.89498,0.00011,11.09489]
[1779414635612,28.04,77596.49,0.0,0.89498,0.00011,11.09489]
[1779414635771,28.04,77596.49,0.0,0.89498,0.00011,11.09489]
[1779414637094,28.04,77596.49,0.0,0.89498,0.00011,11.0954]
[1779414637275,28.04,77596.49,0.0,0.89498,0.00011,11.0954]
[1779414637307,28.04,77596.86,0.0,0.89501,0.00011,11.0927]
[1779414642669,28.04,77597.75,0.0,0.89509,0.00011,11.08686]
[1779414646295,28.04,77594.92,0.0,0.89478,0.00011,11.10997]
[1779414648212,28.04,77594.53,0.0,0.89473,0.00011,11.11356]
[1779414652395,28.04,77594.55,0.0,0.89473,0.00011,11.11383]
[1779414652521,28.04,77594.55,0.0,0.89473,0.00011,11.11383]
[1779414652558,28.05,77594.37,0.0,0.8947,0.00011,11.11613]
[1779414653268,28.05,77594.37,0.0,0.8947,0.00011,11.11613]
[1779414653528,28.05,77594.37,0.0,0.8947,0.00011,11.11613]
[1779414653582,28.05,77588.28,0.0,0.89405,0.00011,11.16505]
[1779414658785,28.05,77592.05,0.0,0.89444,0.00011,11.13589]
[1779414663820,28.05,77591.83,0.0,0.8944,0.00011,11.13859]
[1779414664827,28.05,77584.31,0.0,0.89359,0.00011,11.19895]
[1779414667337,28.05,77583.56,0.0,0.89351,0.00011,11.20506]
[1779414667531,28.05,77583.56,0.0,0.89351,0.00011,11.20506]
[1779414669516,28.05,77583.52,0.0,0.89351,0.00011,11.20557]
[1779414669604,28.05,77581.0,0.0,0.89323,0.00011,11.22586]
[1779414669770,28.05,77581.0,0.0,0.89323,0.00011,11.22586]
[1779414674897,28.05,77579.82,0.0,0.8931,0.00011,11.23575]
[1779414679753,28.05,77580.15,0.0,0.89313,0.00011,11.23326]
[1779414679772,28.05,77580.15,0.0,0.89313,0.00011,11.23326]
[1779414686985,28.05,77580.46,0.0,0.89316,0.00011,11.23159]
[1779414690007,28.05,77575.08,0.0,0.89257,0.00011,11.27504]
[1779414691392,28.05,77575.08,0.0,0.89257,0.00011,11.27504]
[1779414691522,28.05,77575.08,0.0,0.89257,0.00011,11.27504]
[1779414692591,28.05,77572.95,0.0,0.89238,0.00011,11.28781]
[1779414692595,28.05,77572.91,0.0,0.89237,0.00011,11.28814]
[1779414692771,28.05,77572.91,0.0,0.89237,0.00011,11.28814]
[1779414701084,28.05,77572.71,0.0,0.89235,0.00011,11.28967]
[1779414703776,28.05,77572.6,0.0,0.89234,0.00011,11.29053]
[1779414704022,28.05,77572.6,0.0,0.89234,0.00011,11.29053]
[1779414712161,28.05,77573.0,0.0,0.89239,0.00011,11.28706]
[1779414717196,28.05,77572.57,0.0,0.89234,0.00011,11.29029]
[1779414719268,28.05,77572.57,0.0,0.89234,0.00011,11.29029]
[1779414719523,28.05,77572.57,0.0,0.89234,0.00011,11.29029]
[1779414720181,28.05,77572.57,0.0,0.89234,0.00011,11.29017]
[1779414720273,28.05,77572.57,0.0,0.89234,0.00011,11.29017]
[1779414720334,28.05,77572.57,0.0,0.89235,0.00011,11.29011]
[1779414724746,28.05,77572.48,0.0,0.89234,0.00011,11.29054]
[1779414726259,28.05,77580.38,0.0,0.89319,0.00011,11.227]
[1779414727610,28.05,77580.38,0.0,0.89319,0.00011,11.227]
[1779414727769,28.05,77582.01,0.0,0.89337,0.00011,11.21396]
[1779414728272,28.05,77582.75,0.0,0.89345,0.00011,11.20807]
[1779414732302,28.05,77576.63,0.0,0.89279,0.00011,11.25741]
[1779414733309,28.05,77567.03,0.0,0.89175,0.00011,11.33454]
[1779414734316,28.05,77563.42,0.0,0.89135,0.00011,11.36348]
[1779414739351,28.05,77561.74,0.0,0.89118,0.00011,11.37625]
[1779414744387,28.05,77561.98,0.0,0.89122,0.00011,11.37356]
[1779414748414,28.05,77553.97,0.0,0.89035,0.00011,11.43758]
[1779414750428,28.05,77552.17,0.0,0.89016,0.00011,11.45162]
[1779414755463,28.05,77549.32,0.0,0.8899,0.00011,11.46898]
[1779414758484,28.04,77544.87,0.0,0.88942,0.00011,11.50406]
[1779414763519,28.04,77542.99,0.0,0.88923,0.00011,11.51746]
[1779414768554,28.04,77543.07,0.0,0.88927,0.00011,11.51489]
[1779414771187,28.04,77540.03,0.0,0.88894,0.00011,11.5387]
[1779414772279,28.04,77538.92,0.0,0.88882,0.00011,11.54768]
[1779414775603,28.04,77534.23,0.0,0.8883,0.00011,11.58554]
[1779414778170,28.04,77534.23,0.0,0.8883,0.00011,11.58554]
[1779414778269,28.04,77534.23,0.0,0.8883,0.00011,11.58554]
[1779414778623,28.03,77534.3,0.0,0.88832,0.00011,11.58427]
[1779414781659,28.03,77534.34,0.0,0.88834,0.00011,11.5829]
[1779414781708,28.03,77538.58,0.0,0.88881,0.00011,11.54803]
[1779414784666,28.03,77543.22,0.0,0.88935,0.00011,11.5091]
[1779414785104,28.03,77543.22,0.0,0.88935,0.00011,11.5091]
[1779414785269,28.03,77543.22,0.0,0.88935,0.00011,11.5091]
[1779414785673,28.03,77543.17,0.0,0.88935,0.00011,11.50908]
[1779414790708,28.03,77538.92,0.0,0.88891,0.00011,11.54131]
[1779414794736,28.02,77529.04,0.0,0.88783,0.00011,11.61954]
[1779414796750,28.02,77527.77,0.0,0.8877,0.00011,11.62919]
[1779414801784,28.02,77528.65,0.0,0.88782,0.00011,11.62038]
[1779414807832,28.01,77528.65,0.0,0.88787,0.00011,11.61696]
[1779414812867,28.01,77527.92,0.0,0.88786,0.00011,11.6157]
[1779414816895,28.0,77523.66,0.0,0.88741,0.00011,11.64811]
[1779414821931,28.0,77530.64,0.0,0.8882,0.00011,11.59044]
[1779414830994,28.0,77529.18,0.0,0.88809,0.00011,11.59838]
[1779414836029,27.99,77525.17,0.0,0.88768,0.00011,11.62822]
[1779414841064,27.99,77527.58,0.0,0.88799,0.00011,11.60599]
[1779414846099,27.98,77527.11,0.0,0.88797,0.00011,11.60725]
[1779414852141,27.98,77527.32,0.0,0.88803,0.00011,11.60251]
[1779414856169,27.98,77531.52,0.0,0.88853,0.00011,11.56641]
[1779414859190,27.97,77535.83,0.0,0.88903,0.00011,11.53017]
[1779414864225,27.97,77535.2,0.0,0.88898,0.00011,11.53331]
[1779414869265,27.97,77534.52,0.0,0.88893,0.00011,11.53679]
[1779414874300,27.96,77533.62,0.0,0.8889,0.00011,11.53762]
[1779414881351,27.96,77533.64,0.0,0.88894,0.00011,11.53457]
[1779414882358,27.96,77529.4,0.0,0.88847,0.00011,11.5686]
[1779414887393,27.95,77527.49,0.0,0.88829,0.00011,11.58175]
[1779414892429,27.95,77528.38,0.0,0.88842,0.00011,11.57213]
[1779414897465,27.95,77529.28,0.0,0.88855,0.00011,11.56252]
[1779414902498,27.94,77529.09,0.0,0.88856,0.00011,11.56186]
[1779414907534,27.94,77529.12,0.0,0.88859,0.00011,11.5594]
[1779414913576,27.93,77529.28,0.0,0.88865,0.00011,11.55548]
[1779414918612,27.93,77529.36,0.0,0.88869,0.00011,11.55268]
[1779414921633,27.93,77534.85,0.0,0.88931,0.00011,11.50683]
[1779414925661,27.93,77542.04,0.0,0.89013,0.00011,11.44705]
[1779414930696,27.92,77540.5,0.0,0.88998,0.00011,11.45813]
[1779414936740,27.92,77541.64,0.0,0.89016,0.00011,11.4427]
[1779414940768,27.92,77527.88,0.0,0.88865,0.00011,11.55326]
[1779414942783,27.92,77527.85,0.0,0.88866,0.00011,11.55259]
[1779414949832,27.91,77527.58,0.0,0.88867,0.00011,11.55167]
[1779414950839,27.91,77533.3,0.0,0.88931,0.00011,11.50472]
[1779414955874,27.91,77534.83,0.0,0.88951,0.00011,11.49049]
[1779414960909,27.91,77533.79,0.0,0.88942,0.00011,11.49715]
[1779414964937,27.9,77525.42,0.0,0.8885,0.00011,11.56376]
[1779414965944,27.9,77519.14,0.0,0.8878,0.00011,11.615]
[1779414967958,27.9,77521.06,0.0,0.88802,0.00011,11.59919]
[1779414972993,27.9,77521.37,0.0,0.88806,0.00011,11.59629]
[1779414978028,27.9,77520.52,0.0,0.88797,0.00011,11.60296]
[1779414984071,27.9,77520.75,0.0,0.88799,0.00011,11.60085]
[1779414989105,27.9,77520.65,0.0,0.88799,0.00011,11.60155]
[1779414994140,27.9,77518.12,0.0,0.88774,0.00011,11.61766]
[1779414999175,27.9,77517.65,0.0,0.88769,0.00011,11.62125]
[1779415004210,27.9,77517.71,0.0,0.8877,0.00011,11.62055]
[1779415010252,27.9,77518.49,0.0,0.88779,0.00011,11.61397]
[1779415015287,27.9,77523.17,0.0,0.88831,0.00011,11.57571]
[1779415020322,27.9,77523.28,0.0,0.88833,0.00011,11.57489]
[1779415026364,27.9,77523.29,0.0,0.88833,0.00011,11.57485]
[1779415032405,27.9,77523.21,0.0,0.88832,0.00011,11.57551]
[1779415037441,27.9,77521.96,0.0,0.88818,0.00011,11.58562]
[1779415042476,27.9,77522.06,0.0,0.88819,0.00011,11.58468]
[1779415048518,27.9,77522.85,0.0,0.88828,0.00011,11.57814]
[1779415053553,27.9,77523.71,0.0,0.88841,0.00011,11.56679]
[1779415058588,27.9,77524.26,0.0,0.88847,0.00011,11.56246]
[1779415063623,27.9,77523.27,0.0,0.88836,0.00011,11.57068]
[1779415064630,27.9,77515.55,0.0,0.88749,0.00011,11.63365]
[1779415065637,27.9,77511.13,0.0,0.887,0.00011,11.66967]
[1779415070672,27.9,77509.0,0.0,0.88676,0.00011,11.68642]
[1779415073693,27.9,77503.05,0.0,0.8861,0.00011,11.73463]
[1779415074701,27.9,77489.44,0.0,0.88455,0.00011,11.84596]
[1779415075708,27.9,77491.51,0.0,0.88478,0.00011,11.829]
[1779415078730,27.9,77505.32,0.0,0.88636,0.00011,11.71571]
[1779415079737,27.9,77505.1,0.0,0.88634,0.00011,11.71735]
[1779415085779,27.9,77504.85,0.0,0.88632,0.00011,11.71839]
[1779415090814,27.89,77504.81,0.0,0.88633,0.00011,11.71785]
[1779415095849,27.89,77505.89,0.0,0.88646,0.00011,11.70816]
[1779415100884,27.89,77508.84,0.0,0.88681,0.00011,11.68328]
[1779415103905,27.89,77514.37,0.0,0.88743,0.00011,11.63777]
[1779415108941,27.89,77516.6,0.0,0.88769,0.00011,11.61932]
[1779415113976,27.89,77520.62,0.0,0.88818,0.00011,11.58203]
[1779415119011,27.89,77522.66,0.0,0.88843,0.00011,11.56348]
[1779415126063,27.88,77523.08,0.0,0.88851,0.00011,11.55749]
[1779415131098,27.88,77525.69,0.0,0.88883,0.00011,11.53447]
[1779415136133,27.88,77526.58,0.0,0.88895,0.00011,11.52553]
[1779415141168,27.87,77527.79,0.0,0.88911,0.00011,11.51409]
[1779415146203,27.87,77528.77,0.0,0.88924,0.00011,11.50459]
[1779415148217,27.87,77533.13,0.0,0.88973,0.00011,11.46853]
[1779415150231,27.87,77537.34,0.0,0.8902,0.00011,11.43378]
[1779415154259,27.87,77541.39,0.0,0.89066,0.00011,11.40014]
[1779415159294,27.87,77540.64,0.0,0.89059,0.00011,11.40522]
[1779415164329,27.87,77542.06,0.0,0.89076,0.00011,11.39279]
[1779415169365,27.86,77541.51,0.0,0.89071,0.00011,11.39633]
[1779415171378,27.86,77538.03,0.0,0.89037,0.00011,11.41983]
[1779415176413,27.86,77537.05,0.0,0.89027,0.00011,11.42655]
[1779415181449,27.86,77538.89,0.0,0.8905,0.00011,11.41033]
[1779415186485,27.86,77540.39,0.0,0.89068,0.00011,11.39696]
[1779415195548,27.85,77546.57,0.0,0.89138,0.00011,11.34499]
[1779415200585,27.85,77548.17,0.0,0.89157,0.00011,11.33139]
[1779415201614,27.85,77561.5,0.0,0.89302,0.00011,11.22352]
[1779415202615,27.85,77567.64,0.0,0.89369,0.00011,11.17391]
[1779415204627,27.85,77561.42,0.0,0.89301,0.00011,11.22441]
[1779415205773,27.85,77561.42,0.0,0.89301,0.00011,11.22441]
[1779415206021,27.85,77561.42,0.0,0.89301,0.00011,11.22441]
[1779415211676,27.85,77560.35,0.0,0.89289,0.00011,11.23344]
[1779415212683,27.85,77567.01,0.0,0.89361,0.00011,11.17974]
[1779415214269,27.85,77570.74,0.0,0.89401,0.00011,11.14981]
[1779415217720,27.85,77582.36,0.0,0.89526,0.00011,11.05605]
[1779415219734,27.85,77585.57,0.0,0.89561,0.00011,11.0302]
[1779415221684,27.85,77585.85,0.0,0.89564,0.00011,11.02794]
[1779415221775,27.85,77585.85,0.0,0.89564,0.00011,11.02794]
[1779415221785,27.85,77587.05,0.0,0.89576,0.00011,11.0183]
[1779415225550,27.85,77587.53,0.0,0.89582,0.00011,11.01447]
[1779415226268,27.85,77587.02,0.0,0.89576,0.00011,11.01857]
[1779415231052,27.85,77588.41,0.0,0.89591,0.00011,11.00746]
[1779415231116,27.85,77588.53,0.0,0.89596,0.00011,11.00217]
[1779415231270,27.85,77588.53,0.0,0.89596,0.00011,11.00217]
[1779415236853,27.85,77588.48,0.0,0.89595,0.00011,11.00268]
[1779415241887,27.85,77593.47,0.0,0.89648,0.00011,10.96279]
[1779415244279,27.86,77594.51,0.0,0.89659,0.00011,10.95462]
[1779415249946,27.86,77598.02,0.0,0.89695,0.00011,10.92712]
[1779415250531,27.86,77598.02,0.0,0.89695,0.00011,10.92712]
[1779415250768,27.86,77598.02,0.0,0.89695,0.00011,10.92712]
[1779415250953,27.86,77598.32,0.0,0.89698,0.00011,10.92484]
[1779415253010,27.86,77598.58,0.0,0.89701,0.00011,10.92287]
[1779415253020,27.86,77598.58,0.0,0.89701,0.00011,10.92287]
[1779415256269,27.86,77598.26,0.0,0.89697,0.00011,10.92579]
[1779415255988,27.86,77615.83,0.0,0.89881,0.0001,10.78568]
[1779415256995,27.86,77614.28,0.0,0.89865,0.0001,10.79788]
[1779415259718,27.86,77611.62,0.0,0.89836,0.0001,10.81968]
[1779415265770,27.86,77612.36,0.0,0.89842,0.0001,10.81534]
[1779415271176,27.86,77615.21,0.0,0.8987,0.0001,10.79434]
[1779415272183,27.86,77625.28,0.0,0.89974,0.0001,10.71456]
[1779415273190,27.86,77626.57,0.0,0.89988,0.0001,10.70427]
[1779415278225,27.87,77626.49,0.0,0.89984,0.0001,10.70693]
[1779415280429,27.87,77627.63,0.0,0.89995,0.0001,10.69831]
[1779415280522,27.87,77629.44,0.0,0.90013,0.0001,10.6844]
[1779415281246,27.87,77629.8,0.0,0.90017,0.0001,10.68201]
[1779415282341,27.87,77629.8,0.0,0.90017,0.0001,10.68201]
[1779415282519,27.87,77629.8,0.0,0.90016,0.0001,10.68249]
[1779415288015,27.87,77629.36,0.0,0.90008,0.0001,10.68835]
[1779415288269,27.87,77629.36,0.0,0.90008,0.0001,10.68835]
[1779415291319,27.88,77625.03,0.0,0.89965,0.0001,10.72028]
[1779415292649,27.88,77624.76,0.0,0.89961,0.0001,10.72287]
[1779415292772,27.88,77624.76,0.0,0.89961,0.0001,10.72287]
[1779415293171,27.88,77624.76,0.0,0.89961,0.0001,10.72287]
[1779415293271,27.88,77624.76,0.0,0.89961,0.0001,10.72287]
[1779415293333,27.88,77624.94,0.0,0.89963,0.0001,10.72187]
[1779415298368,27.88,77625.07,0.0,0.89962,0.0001,10.72201]
[1779415299557,27.88,77625.07,0.0,0.89962,0.0001,10.72201]
[1779415299773,27.88,77625.07,0.0,0.89962,0.0001,10.72201]
[1779415305417,27.88,77623.73,0.0,0.89948,0.0001,10.73272]
[1779415305707,27.88,77623.73,0.0,0.89948,0.0001,10.73272]
[1779415305775,27.88,77623.73,0.0,0.89948,0.0001,10.73272]
[1779415306416,27.88,77623.73,0.0,0.89948,0.0001,10.73272]
[1779415306425,27.88,77623.54,0.0,0.89946,0.0001,10.73461]
[1779415306521,27.88,77623.54,0.0,0.89946,0.0001,10.73461]
[1779415308444,27.88,77615.24,0.0,0.89859,0.0001,10.80092]
[1779415309799,27.88,77614.05,0.0,0.89846,0.0001,10.81078]
[1779415310027,27.88,77614.05,0.0,0.89846,0.0001,10.81078]
[1779415310458,27.88,77614.01,0.0,0.89845,0.0001,10.81166]
[1779415312827,27.88,77613.16,0.0,0.89836,0.0001,10.81897]
[1779415313023,27.88,77613.16,0.0,0.89836,0.0001,10.81897]
[1779415313130,27.88,77613.16,0.0,0.89836,0.0001,10.81897]
[1779415313275,27.88,77613.16,0.0,0.89836,0.0001,10.81897]
[1779415313478,27.88,77612.81,0.0,0.89832,0.0001,10.82201]
[1779415315494,27.88,77602.29,0.0,0.89721,0.00011,10.90617]
[1779415316500,27.89,77598.78,0.0,0.89683,0.00011,10.93499]
[1779415320598,27.89,77599.49,0.0,0.89688,0.00011,10.93077]
[1779415320772,27.89,77599.49,0.0,0.89688,0.00011,10.93077]
[1779415320853,27.89,77599.49,0.0,0.89688,0.00011,10.93126]
[1779415323557,27.89,77598.47,0.0,0.89676,0.00011,10.94038]
[1779415323771,27.89,77598.47,0.0,0.89676,0.00011,10.94038]
[1779415328584,27.89,77593.27,0.0,0.89618,0.00011,10.98403]
[1779415329591,27.89,77586.5,0.0,0.89545,0.00011,11.0387]
[1779415331605,27.9,77584.31,0.0,0.89521,0.00011,11.05693]
[1779415333619,27.9,77588.98,0.0,0.8957,0.00011,11.02013]
[1779415339124,27.9,77586.44,0.0,0.89541,0.00011,11.04198]
[1779415339275,27.9,77586.44,0.0,0.89541,0.00011,11.04198]
[1779415339332,27.9,77586.7,0.0,0.89543,0.00011,11.04026]
[1779415339905,27.9,77586.7,0.0,0.89543,0.00011,11.04026]
[1779415340025,27.9,77586.7,0.0,0.89543,0.00011,11.04026]
[1779415345703,27.9,77586.31,0.0,0.89536,0.00011,11.04592]
[1779415349731,27.91,77569.19,0.0,0.8935,0.00011,11.18491]
[1779415350738,27.91,77569.74,0.0,0.89356,0.00011,11.18062]
[1779415351745,27.91,77577.22,0.0,0.8944,0.00011,11.11625]
[1779415352752,27.91,77581.17,0.0,0.89482,0.00011,11.08477]
[1779415353624,27.91,77581.17,0.0,0.89482,0.00011,11.08477]
[1779415353773,27.91,77581.17,0.0,0.89482,0.00011,11.08477]
[1779415353858,27.91,77582.81,0.0,0.89499,0.00011,11.07192]
[1779415354575,27.91,77582.81,0.0,0.89499,0.00011,11.07192]
[1779415354771,27.91,77582.81,0.0,0.89499,0.00011,11.07192]
[1779415359909,27.91,77582.09,0.0,0.89489,0.00011,11.07896]
[1779415360021,27.91,77582.09,0.0,0.89489,0.00011,11.07896]
[1779415360123,27.91,77580.7,0.0,0.89475,0.00011,11.09004]
[1779415361249,27.91,77580.7,0.0,0.89475,0.00011,11.09004]
[1779415361270,27.91,77580.7,0.0,0.89475,0.00011,11.09004]
[1779415364656,27.91,77582.22,0.0,0.89491,0.00011,11.07753]
[1779415364769,27.91,77582.22,0.0,0.89491,0.00011,11.07753]
[1779415367431,27.91,77581.84,0.0,0.89487,0.00011,11.08044]
[1779415367525,27.91,77581.84,0.0,0.89487,0.00011,11.08044]
[1779415367532,27.91,77580.96,0.0,0.89478,0.00011,11.08744]
[1779415368506,27.91,77580.96,0.0,0.89478,0.00011,11.08744]
[1779415368532,27.91,77580.96,0.0,0.89478,0.00011,11.08744]
[1779415369864,27.91,77583.56,0.0,0.89506,0.00011,11.06641]
[1779415370026,27.91,77583.56,0.0,0.89506,0.00011,11.06641]
[1779415373446,27.91,77586.85,0.0,0.89541,0.00011,11.03996]
[1779415373524,27.91,77586.85,0.0,0.89541,0.00011,11.03996]
[1779415375772,27.91,77590.89,0.0,0.89584,0.00011,11.00764]
[1779415376023,27.91,77590.89,0.0,0.89584,0.00011,11.00764]
[1779415376454,27.91,77590.89,0.0,0.89584,0.00011,11.00764]
[1779415376527,27.91,77590.89,0.0,0.89584,0.00011,11.00764]
[1779415376474,27.91,77592.98,0.0,0.89607,0.00011,10.99094]
[1779415378744,27.91,77596.09,0.0,0.89639,0.00011,10.96619]
[1779415378770,27.91,77596.09,0.0,0.89639,0.00011,10.96619]
[1779415383970,27.91,77602.91,0.0,0.89711,0.00011,10.91226]
[1779415384743,27.91,77602.91,0.0,0.89711,0.00011,10.91226]
[1779415384771,27.91,77602.91,0.0,0.89711,0.00011,10.91226]
[1779415384977,27.91,77603.57,0.0,0.89718,0.00011,10.90715]
[1779415386743,27.91,77606.32,0.0,0.89746,0.00011,10.88537]
[1779415386773,27.91,77606.32,0.0,0.89746,0.00011,10.88537]
[1779415392026,27.91,77608.77,0.0,0.89771,0.0001,10.86692]
[1779415392931,27.91,77608.77,0.0,0.89771,0.0001,10.86692]
[1779415393031,27.91,77608.77,0.0,0.89771,0.0001,10.86692]
[1779415396057,27.91,77617.39,0.0,0.8986,0.0001,10.79899]
[1779415397321,27.91,77617.39,0.0,0.8986,0.0001,10.79899]
[1779415397436,27.91,77617.39,0.0,0.8986,0.0001,10.79899]
[1779415397476,27.91,77617.49,0.0,0.89861,0.0001,10.79844]
[1779415398072,27.91,77624.43,0.0,0.89933,0.0001,10.74311]
[1779415400086,27.91,77628.6,0.0,0.89977,0.0001,10.70981]
[1779415402426,27.91,77631.43,0.0,0.90006,0.0001,10.68731]
[1779415402527,27.91,77631.43,0.0,0.90006,0.0001,10.68731]
[1779415407649,27.91,77634.72,0.0,0.9004,0.0001,10.66103]
[1779415407770,27.91,77634.72,0.0,0.9004,0.0001,10.66103]
[1779415411286,27.91,77635.1,0.0,0.90044,0.0001,10.65797]
[1779415411521,27.91,77635.1,0.0,0.90044,0.0001,10.65797]
[1779415411539,27.91,77635.81,0.0,0.90055,0.0001,10.648]
[1779415413030,27.91,77636.64,0.0,0.90063,0.0001,10.64142]
[1779415413271,27.91,77636.64,0.0,0.90063,0.0001,10.64142]
[1779415418221,27.91,77629.8,0.0,0.89993,0.0001,10.69559]
[1779415420166,27.91,77629.62,0.0,0.89991,0.0001,10.69697]
[1779415420289,27.91,77622.77,0.0,0.8992,0.0001,10.75126]
[1779415421295,27.91,77619.29,0.0,0.89884,0.0001,10.77879]
[1779415423579,27.91,77620.18,0.0,0.89893,0.0001,10.77203]
[1779415423581,27.91,77620.25,0.0,0.89893,0.0001,10.77179]
[1779415424316,27.91,77625.11,0.0,0.89944,0.0001,10.73307]
[1779415425323,27.91,77629.44,0.0,0.89989,0.0001,10.69865]
[1779415430358,27.91,77630.42,0.0,0.89999,0.0001,10.69079]
[1779415433009,27.91,77630.58,0.0,0.90001,0.0001,10.68952]
[1779415433034,27.91,77630.58,0.0,0.90001,0.0001,10.68952]
[1779415434386,27.91,77621.88,0.0,0.89911,0.0001,10.75853]
[1779415436883,27.91,77621.53,0.0,0.89906,0.0001,10.76207]
[1779415437024,27.91,77621.53,0.0,0.89906,0.0001,10.76207]
[1779415437407,27.91,77621.5,0.0,0.89906,0.0001,10.76221]
[1779415439076,27.91,77622.07,0.0,0.89912,0.0001,10.75759]
[1779415439278,27.91,77622.07,0.0,0.89912,0.0001,10.75759]
[1779415444457,27.91,77622.39,0.0,0.89916,0.0001,10.7545]
[1779415448486,27.91,77616.94,0.0,0.89859,0.0001,10.79785]
[1779415450316,27.91,77614.01,0.0,0.89828,0.0001,10.8215]
[1779415450523,27.91,77614.01,0.0,0.89828,0.0001,10.8215]
[1779415450556,27.91,77614.21,0.0,0.8983,0.0001,10.8202]
[1779415452137,27.91,77612.24,0.0,0.89809,0.0001,10.83614]
[1779415452277,27.91,77612.24,0.0,0.89809,0.0001,10.83614]
[1779415456608,27.92,77613.0,0.0,0.89816,0.0001,10.83103]
[1779415456771,27.92,77612.75,0.0,0.89813,0.0001,10.83325]
[1779415457223,27.92,77612.75,0.0,0.89813,0.0001,10.83325]
[1779415457270,27.92,77612.75,0.0,0.89813,0.0001,10.83325]
[1779415457324,27.92,77612.75,0.0,0.89812,0.0001,10.83348]
[1779415463593,27.92,77612.44,0.0,0.89807,0.0001,10.83726]
[1779415466332,27.92,77612.62,0.0,0.89809,0.0001,10.83604]
[1779415466536,27.92,77612.62,0.0,0.89809,0.0001,10.83604]
[1779415467621,27.92,77618.62,0.0,0.89871,0.0001,10.78893]
[1779415468382,27.92,77618.62,0.0,0.89871,0.0001,10.78893]
[1779415468526,27.92,77618.62,0.0,0.89871,0.0001,10.78893]
[1779415468628,27.92,77621.91,0.0,0.89905,0.0001,10.763]
[1779415469635,27.92,77623.29,0.0,0.89919,0.0001,10.75261]
[1779415469686,27.92,77623.29,0.0,0.89919,0.0001,10.75261]
[1779415469772,27.92,77623.29,0.0,0.89919,0.0001,10.75261]
[1779415470453,27.92,77623.29,0.0,0.89919,0.0001,10.75261]
[1779415470524,27.92,77623.29,0.0,0.89919,0.0001,10.75261]
[1779415470642,27.92,77622.99,0.0,0.89915,0.0001,10.7553]
[1779415476020,27.92,77622.95,0.0,0.89917,0.0001,10.7522]
[1779415476270,27.92,77622.95,0.0,0.89917,0.0001,10.7522]
[1779415477524,27.92,77622.98,0.0,0.89916,0.0001,10.75256]
[1779415477623,27.92,77623.25,0.0,0.89919,0.0001,10.75072]
[1779415477772,27.92,77623.25,0.0,0.89919,0.0001,10.75072]
[1779415477789,27.92,77623.07,0.0,0.89917,0.0001,10.75244]
[1779415479705,27.92,77629.21,0.0,0.8998,0.0001,10.70389]
[1779415480889,27.92,77629.21,0.0,0.8998,0.0001,10.70389]
[1779415481024,27.92,77629.21,0.0,0.8998,0.0001,10.70389]
[1779415481563,27.92,77629.21,0.0,0.8998,0.0001,10.70389]
[1779415481776,27.92,77631.49,0.0,0.90004,0.0001,10.68574]
[1779415487761,27.92,77631.52,0.0,0.90004,0.0001,10.68513]
[1779415490616,27.92,77631.63,0.0,0.90006,0.0001,10.68422]
[1779415490772,27.92,77632.99,0.0,0.9002,0.0001,10.67344]
[1779415490782,27.92,77636.22,0.0,0.90053,0.0001,10.64789]
[1779415493214,27.92,77637.07,0.0,0.90062,0.0001,10.64121]
[1779415493272,27.92,77637.07,0.0,0.90062,0.0001,10.64121]
[1779415496444,27.92,77637.54,0.0,0.90066,0.0001,10.63768]
[1779415496528,27.92,77637.54,0.0,0.90066,0.0001,10.63768]
[1779415501750,27.93,77636.9,0.0,0.90059,0.0001,10.64325]
[1779415501791,27.93,77636.9,0.0,0.90059,0.0001,10.64325]
[1779415502679,27.93,77636.9,0.0,0.90059,0.0001,10.64325]
[1779415502680,27.93,77637.91,0.0,0.90069,0.0001,10.63547]
[1779415502774,27.93,77637.91,0.0,0.90069,0.0001,10.63547]
[1779415506357,27.93,77637.65,0.0,0.90066,0.0001,10.63775]
[1779415506524,27.93,77637.65,0.0,0.90066,0.0001,10.63775]
[1779415510842,27.93,77636.87,0.0,0.90057,0.0001,10.64448]
[1779415511022,27.93,77636.87,0.0,0.90057,0.0001,10.64448]
[1779415511112,27.93,77631.42,0.0,0.90001,0.0001,10.6877]
[1779415511929,27.93,77627.1,0.0,0.89956,0.0001,10.72197]
[1779415513834,27.93,77626.81,0.0,0.89953,0.0001,10.72427]
[1779415514024,27.93,77626.81,0.0,0.89953,0.0001,10.72427]
[1779415520016,27.93,77626.42,0.0,0.89949,0.0001,10.72733]
[1779415520269,27.93,77626.42,0.0,0.89949,0.0001,10.72733]
[1779415525153,27.93,77625.33,0.0,0.89938,0.0001,10.73593]
[1779415525269,27.93,77625.33,0.0,0.89938,0.0001,10.73593]
[1779415525621,27.93,77621.19,0.0,0.89895,0.0001,10.76875]
[1779415526028,27.93,77617.83,0.0,0.8986,0.0001,10.79537]
[1779415528042,27.93,77614.48,0.0,0.89825,0.0001,10.82221]
[1779415531317,27.93,77612.2,0.0,0.89801,0.0001,10.84092]
[1779415531524,27.93,77612.2,0.0,0.89801,0.0001,10.84092]
[1779415538105,27.93,77612.1,0.0,0.89801,0.0001,10.83892]
[1779415538448,27.93,77605.49,0.0,0.89731,0.00011,10.89203]
[1779415539537,27.93,77605.49,0.0,0.89731,0.00011,10.89203]
[1779415539543,27.93,77600.79,0.0,0.89681,0.00011,10.92967]
[1779415541244,27.93,77600.39,0.0,0.89677,0.00011,10.93295]
[1779415541271,27.93,77600.39,0.0,0.89677,0.00011,10.93295]
[1779415546168,27.93,77590.89,0.0,0.89576,0.00011,11.00932]
[1779415547175,27.93,77584.58,0.0,0.89508,0.00011,11.05982]
[1779415552210,27.93,77587.72,0.0,0.89541,0.00011,11.0351]
[1779415553587,27.93,77587.72,0.0,0.89541,0.00011,11.0351]
[1779415553775,27.93,77588.02,0.0,0.89545,0.00011,11.03264]
[1779415555528,27.93,77587.93,0.0,0.89544,0.00011,11.03332]
[1779415555558,27.93,77587.93,0.0,0.89544,0.00011,11.03332]
[1779415555630,27.93,77588.4,0.0,0.89549,0.00011,11.02952]
[1779415562280,27.93,77588.5,0.0,0.8955,0.00011,11.02849]
[1779415563287,27.93,77593.31,0.0,0.89601,0.00011,10.98998]
[1779415564294,27.93,77598.89,0.0,0.8966,0.00011,10.94543]
[1779415567315,27.93,77602.94,0.0,0.89703,0.00011,10.91352]
[1779415567952,27.93,77602.94,0.0,0.89703,0.00011,10.91352]
[1779415568023,27.93,77602.94,0.0,0.89703,0.00011,10.91352]
[1779415570928,27.93,77602.78,0.0,0.897,0.00011,10.91528]
[1779415571021,27.93,77602.78,0.0,0.897,0.00011,10.91528]
[1779415571544,27.93,77602.78,0.0,0.897,0.00011,10.91528]
[1779415571645,27.93,77602.59,0.0,0.89698,0.00011,10.91695]
[1779415575371,27.94,77596.01,0.0,0.89628,0.00011,10.97007]
[1779415578380,27.94,77595.53,0.0,0.89623,0.00011,10.97399]
[1779415578529,27.94,77595.53,0.0,0.89623,0.00011,10.97399]
[1779415579940,27.94,77595.57,0.0,0.89623,0.00011,10.97383]
[1779415580026,27.94,77595.57,0.0,0.89623,0.00011,10.97383]
[1779415580041,27.94,77595.57,0.0,0.89622,0.00011,10.97401]
[1779415582421,27.94,77602.41,0.0,0.89695,0.00011,10.91963]
[1779415583404,27.94,77602.41,0.0,0.89695,0.00011,10.91963]
[1779415583524,27.94,77602.41,0.0,0.89695,0.00011,10.91963]
[1779415589469,27.94,77601.52,0.0,0.89683,0.00011,10.92801]
[1779415594504,27.94,77601.33,0.0,0.89684,0.00011,10.92603]
[1779415594876,27.94,77601.33,0.0,0.89684,0.00011,10.92603]
[1779415595025,27.94,77601.33,0.0,0.89684,0.00011,10.92603]
[1779415595257,27.94,77601.33,0.0,0.89684,0.00011,10.92603]
[1779415595270,27.94,77601.33,0.0,0.89684,0.00011,10.92603]
[1779415595511,27.94,77601.46,0.0,0.89685,0.00011,10.92517]
[1779415601552,27.94,77601.33,0.0,0.89682,0.00011,10.92722]
[1779415605607,27.94,77600.9,0.0,0.89677,0.00011,10.93115]
[1779415605771,27.94,77600.9,0.0,0.89677,0.00011,10.93115]
[1779415610616,27.94,77607.13,0.0,0.89741,0.00011,10.88244]
[1779415611117,27.94,77607.13,0.0,0.89741,0.00011,10.88244]
[1779415611269,27.94,77607.13,0.0,0.89741,0.00011,10.88244]
[1779415612718,27.94,77608.81,0.0,0.89759,0.0001,10.86925]
[1779415612774,27.94,77608.81,0.0,0.89759,0.0001,10.86925]
[1779415613637,27.95,77610.46,0.0,0.89776,0.0001,10.8566]
[1779415618772,27.95,77610.98,0.0,0.8978,0.0001,10.85352]
[1779415619024,27.95,77610.97,0.0,0.89779,0.0001,10.85387]
[1779415621775,27.95,77619.42,0.0,0.89866,0.0001,10.78754]
[1779415623713,27.95,77621.55,0.0,0.89888,0.0001,10.77092]
[1779415623771,27.95,77621.55,0.0,0.89888,0.0001,10.77092]
[1779415627735,27.96,77628.23,0.0,0.89951,0.0001,10.72289]
[1779415629398,27.96,77629.07,0.0,0.8996,0.0001,10.71623]
[1779415629525,27.96,77629.07,0.0,0.8996,0.0001,10.71623]
[1779415629749,27.96,77629.05,0.0,0.8996,0.0001,10.7164]
[1779415632770,27.96,77623.48,0.0,0.89902,0.0001,10.76058]
[1779415636036,27.96,77624.26,0.0,0.8991,0.0001,10.75436]
[1779415636271,27.96,77624.26,0.0,0.8991,0.0001,10.75436]
[1779415641834,27.96,77615.39,0.0,0.89817,0.0001,10.82557]
[1779415642395,27.96,77615.39,0.0,0.89817,0.0001,10.82557]
[1779415642528,27.96,77615.39,0.0,0.89817,0.0001,10.82557]
[1779415644851,27.96,77615.66,0.0,0.89819,0.0001,10.82411]
[1779415645034,27.96,77615.66,0.0,0.89819,0.0001,10.82411]
[1779415645094,27.96,77615.66,0.0,0.89818,0.0001,10.82445]
[1779415650552,27.96,77615.2,0.0,0.89812,0.0001,10.82942]
[1779415650770,27.96,77615.2,0.0,0.89812,0.0001,10.82942]
[1779415653918,27.96,77610.53,0.0,0.89764,0.0001,10.86352]
[1779415655952,27.97,77601.86,0.0,0.89673,0.00011,10.93303]
[1779415656951,27.97,77583.83,0.0,0.89481,0.00011,11.07727]
[1779415657958,27.97,77582.17,0.0,0.89463,0.00011,11.09048]
[1779415662842,27.96,77582.57,0.0,0.89468,0.00011,11.08708]
[1779415663024,27.96,77582.68,0.0,0.89469,0.00011,11.08603]
[1779415668028,27.96,77578.2,0.0,0.89422,0.00011,11.12151]
[1779415669639,27.96,77578.2,0.0,0.89422,0.00011,11.12151]
[1779415669769,27.96,77578.2,0.0,0.89422,0.00011,11.12151]
[1779415671762,27.96,77578.07,0.0,0.89421,0.00011,11.12233]
[1779415671773,27.96,77578.07,0.0,0.89421,0.00011,11.12233]
[1779415671828,27.96,77578.07,0.0,0.89421,0.00011,11.12222]
[1779415677438,27.96,77580.42,0.0,0.89447,0.00011,11.10287]
[1779415677524,27.96,77580.42,0.0,0.89447,0.00011,11.10287]
[1779415683133,27.96,77577.31,0.0,0.89414,0.00011,11.12725]
[1779415685828,27.96,77577.84,0.0,0.8942,0.00011,11.1229]
[1779415685870,27.96,77578.46,0.0,0.89427,0.00011,11.11777]
[1779415686023,27.96,77578.46,0.0,0.89427,0.00011,11.11777]
[1779415687874,27.96,77578.46,0.0,0.89427,0.00011,11.11777]
[1779415688023,27.96,77579.81,0.0,0.89441,0.00011,11.10686]
[1779415688170,27.96,77584.61,0.0,0.89493,0.00011,11.06833]
[1779415693204,27.96,77584.87,0.0,0.89495,0.00011,11.06627]
[1779415694704,27.96,77584.87,0.0,0.89495,0.00011,11.06627]
[1779415694788,27.96,77584.87,0.0,0.89495,0.00011,11.06627]
[1779415697265,27.96,77585.13,0.0,0.89498,0.00011,11.06419]
[1779415697522,27.96,77585.13,0.0,0.89498,0.00011,11.06419]
[1779415697586,27.96,77585.09,0.0,0.89498,0.00011,11.06451]
[1779415703274,27.96,77585.15,0.0,0.89498,0.00011,11.06402]
[1779415707839,27.96,77585.27,0.0,0.895,0.00011,11.06305]
[1779415707884,27.96,77590.15,0.0,0.89552,0.00011,11.02398]
[1779415708021,27.96,77590.15,0.0,0.89552,0.00011,11.02398]
[1779415711395,27.96,77598.05,0.0,0.89635,0.00011,10.96112]
[1779415711530,27.96,77598.05,0.0,0.89635,0.00011,10.96112]
[1779415711629,27.96,77599.05,0.0,0.89649,0.00011,10.94894]
[1779415715358,27.96,77603.2,0.0,0.89692,0.00011,10.91648]
[1779415717795,27.96,77604.87,0.0,0.8971,0.00011,10.90337]
[1779415718019,27.96,77604.94,0.0,0.8971,0.00011,10.90326]
[1779415723179,27.96,77602.2,0.0,0.8968,0.00011,10.92591]
[1779415723268,27.96,77602.2,0.0,0.8968,0.00011,10.92591]
[1779415723415,27.97,77602.49,0.0,0.89683,0.00011,10.92377]
[1779415724979,27.97,77602.51,0.0,0.89683,0.00011,10.92379]
[1779415725023,27.97,77602.51,0.0,0.89683,0.00011,10.92379]
[1779415729322,27.97,77601.24,0.0,0.89668,0.00011,10.93457]
[1779415729523,27.97,77601.24,0.0,0.89668,0.00011,10.93457]
[1779415729527,27.97,77600.6,0.0,0.89661,0.00011,10.93983]
[1779415735502,27.97,77597.05,0.0,0.89623,0.00011,10.96895]
[1779415740537,27.97,77597.54,0.0,0.89627,0.00011,10.96555]
[1779415745525,27.97,77598.59,0.0,0.89638,0.00011,10.95759]
[1779415751618,27.97,77599.07,0.0,0.89642,0.00011,10.95447]
[1779415754918,27.97,77599.03,0.0,0.89641,0.00011,10.95489]
[1779415755020,27.97,77599.0,0.0,0.89641,0.00011,10.95531]
[1779415755121,27.97,77599.0,0.0,0.89641,0.00011,10.9554]
[1779415760682,27.97,77598.65,0.0,0.89637,0.00011,10.95859]
[1779415763326,27.97,77599.23,0.0,0.89642,0.00011,10.95412]
[1779415763521,27.97,77599.23,0.0,0.89642,0.00011,10.95412]
[1779415767731,27.97,77607.48,0.0,0.89729,0.00011,10.88878]
[1779415769153,27.97,77607.62,0.0,0.8973,0.00011,10.88783]
[1779415769274,27.97,77607.62,0.0,0.8973,0.00011,10.88783]
[1779415769304,27.97,77607.62,0.0,0.8973,0.00011,10.88783]
[1779415769534,27.97,77607.62,0.0,0.8973,0.00011,10.88783]
[1779415769631,27.97,77607.62,0.0,0.8973,0.00011,10.88801]
[1779415774780,27.97,77608.35,0.0,0.8974,0.00011,10.87868]
[1779415774994,27.97,77608.35,0.0,0.8974,0.00011,10.87868]
[1779415775025,27.97,77608.35,0.0,0.8974,0.00011,10.87868]
[1779415775128,27.97,77608.35,0.0,0.8974,0.00011,10.87868]
[1779415775272,27.97,77608.35,0.0,0.8974,0.00011,10.87868]
[1779415775787,27.98,77608.42,0.0,0.89741,0.00011,10.8783]
[1779415780822,27.98,77608.23,0.0,0.89737,0.00011,10.88065]
[1779415785538,27.98,77608.04,0.0,0.89735,0.00011,10.8828]
[1779415785709,27.98,77608.04,0.0,0.89735,0.00011,10.8828]
[1779415785777,27.98,77608.04,0.0,0.89735,0.00011,10.8828]
[1779415785857,27.98,77608.39,0.0,0.89738,0.00011,10.88017]
[1779415788455,27.98,77609.73,0.0,0.89752,0.0001,10.86982]
[1779415788520,27.98,77609.73,0.0,0.89752,0.0001,10.86982]
[1779415792110,27.98,77607.51,0.0,0.89728,0.00011,10.88816]
[1779415792243,27.98,77607.51,0.0,0.89728,0.00011,10.88816]
[1779415792275,27.98,77607.51,0.0,0.89728,0.00011,10.88816]
[1779415792906,27.98,77607.77,0.0,0.8973,0.00011,10.88624]
[1779415800463,27.98,77607.82,0.0,0.8973,0.00011,10.88625]
[1779415800525,27.98,77607.82,0.0,0.8973,0.00011,10.88625]
[1779415805891,27.98,77607.97,0.0,0.8973,0.00011,10.88622]
[1779415805986,27.98,77607.97,0.0,0.8973,0.00011,10.88634]
[1779415806028,27.98,77607.97,0.0,0.8973,0.00011,10.88634]
[1779415811140,27.98,77605.84,0.0,0.89707,0.00011,10.90388]
[1779415811275,27.98,77605.84,0.0,0.89707,0.00011,10.90388]
[1779415818090,27.98,77605.5,0.0,0.89702,0.00011,10.90726]
[1779415820645,27.98,77605.37,0.0,0.89701,0.00011,10.90838]
[1779415820765,27.98,77605.37,0.0,0.89701,0.00011,10.90838]
[1779415820779,27.98,77605.37,0.0,0.89701,0.00011,10.90838]
[1779415821019,27.98,77605.37,0.0,0.89701,0.00011,10.90838]
[1779415820805,27.98,77600.72,0.0,0.89652,0.00011,10.94551]
[1779415821391,27.98,77600.72,0.0,0.89652,0.00011,10.94551]
[1779415821521,27.98,77600.72,0.0,0.89652,0.00011,10.94551]
[1779415825775,27.98,77596.43,0.0,0.89606,0.00011,10.97973]
[1779415826023,27.98,77596.43,0.0,0.89606,0.00011,10.97973]
[1779415831181,27.98,77583.64,0.0,0.89474,0.00011,11.07735]
[1779415832188,27.98,77582.89,0.0,0.89466,0.00011,11.0832]
[1779415834084,27.98,77582.89,0.0,0.89466,0.00011,11.0832]
[1779415834275,27.98,77582.99,0.0,0.89467,0.00011,11.08223]
[1779415834279,27.98,77582.99,0.0,0.89467,0.00011,11.08223]
[1779415834521,27.98,77582.99,0.0,0.89467,0.00011,11.08223]
[1779415834547,27.98,77583.46,0.0,0.89473,0.00011,11.0783]
[1779415838230,27.98,77588.29,0.0,0.89525,0.00011,11.0391]
[1779415840179,27.98,77588.29,0.0,0.89525,0.00011,11.0391]
[1779415840275,27.98,77588.29,0.0,0.89525,0.00011,11.0391]
[1779415844272,27.98,77595.29,0.0,0.896,0.00011,10.98275]
[1779415846720,27.98,77598.01,0.0,0.89629,0.00011,10.96105]
[1779415846773,27.98,77598.01,0.0,0.89629,0.00011,10.96105]
[1779415847027,27.98,77598.01,0.0,0.89629,0.00011,10.96105]
[1779415847118,27.98,77597.71,0.0,0.89625,0.00011,10.96353]
[1779415847271,27.98,77597.71,0.0,0.89625,0.00011,10.96353]
[1779415849293,27.98,77598.87,0.0,0.89638,0.00011,10.95432]
[1779415849526,27.98,77598.87,0.0,0.89638,0.00011,10.95432]
[1779415854575,27.98,77600.55,0.0,0.89655,0.00011,10.94123]
[1779415854772,27.98,77600.55,0.0,0.89655,0.00011,10.94123]
[1779415854904,27.98,77600.55,0.0,0.89655,0.00011,10.94123]
[1779415855025,27.98,77600.55,0.0,0.89655,0.00011,10.94123]
[1779415855125,27.98,77599.47,0.0,0.89644,0.00011,10.94995]
[1779415856317,27.98,77597.93,0.0,0.89627,0.00011,10.96224]
[1779415856526,27.98,77597.93,0.0,0.89627,0.00011,10.96224]
[1779415861222,27.98,77598.11,0.0,0.89629,0.00011,10.96092]
[1779415861271,27.98,77598.11,0.0,0.89629,0.00011,10.96092]
[1779415861801,27.98,77598.11,0.0,0.89629,0.00011,10.96092]
[1779415861918,27.98,77598.11,0.0,0.89629,0.00011,10.96092]
[1779415862010,27.98,77598.26,0.0,0.89631,0.00011,10.95976]
[1779415862398,27.98,77602.0,0.0,0.8967,0.00011,10.92997]
[1779415863829,27.98,77602.0,0.0,0.8967,0.00011,10.92997]
[1779415864025,27.98,77602.0,0.0,0.8967,0.00011,10.92997]
[1779415867300,27.98,77605.68,0.0,0.89708,0.00011,10.90105]
[1779415867434,27.98,77605.68,0.0,0.89708,0.00011,10.90105]
[1779415867528,27.98,77605.68,0.0,0.89708,0.00011,10.90105]
[1779415867529,27.98,77606.39,0.0,0.89716,0.00011,10.89552]
[1779415873672,27.99,77604.42,0.0,0.89694,0.00011,10.91182]
[1779415873777,27.99,77604.42,0.0,0.89694,0.00011,10.91182]
[1779415879517,27.99,77604.55,0.0,0.89695,0.00011,10.91148]
[1779415880900,27.99,77604.55,0.0,0.89695,0.00011,10.91148]
[1779415881024,27.99,77604.55,0.0,0.89695,0.00011,10.91148]
[1779415881123,27.99,77604.54,0.0,0.89694,0.00011,10.91175]
[1779415881236,27.99,77604.54,0.0,0.89694,0.00011,10.91175]
[1779415881276,27.99,77604.54,0.0,0.89694,0.00011,10.91175]
[1779415886568,27.99,77604.81,0.0,0.89696,0.00011,10.91008]
[1779415891604,27.99,77604.77,0.0,0.89699,0.00011,10.90655]
[1779415893403,27.99,77604.74,0.0,0.89698,0.00011,10.90689]
[1779415893544,27.99,77604.74,0.0,0.89698,0.00011,10.90689]
[1779415893652,27.99,77604.74,0.0,0.89698,0.00011,10.90689]
[1779415893776,27.99,77604.74,0.0,0.89698,0.00011,10.90689]
[1779415893871,27.99,77604.73,0.0,0.89698,0.00011,10.90707]
[1779415899659,27.99,77604.38,0.0,0.89694,0.00011,10.91045]
[1779415904694,27.99,77604.15,0.0,0.89691,0.00011,10.91276]
[1779415907116,27.99,77603.64,0.0,0.89685,0.00011,10.91692]
[1779415907269,27.99,77603.96,0.0,0.89688,0.00011,10.91446]
[1779415907715,27.99,77603.86,0.0,0.89687,0.00011,10.91535]
[1779415908333,27.99,77603.86,0.0,0.89687,0.00011,10.91535]
[1779415908525,27.99,77603.86,0.0,0.89687,0.00011,10.91535]
[1779415913757,27.99,77599.24,0.0,0.89638,0.00011,10.95272]
[1779415914705,27.99,77599.24,0.0,0.89638,0.00011,10.95272]
[1779415914770,27.99,77599.24,0.0,0.89638,0.00011,10.95272]
[1779415914792,27.99,77591.76,0.0,0.89558,0.00011,11.01246]
[1779415916662,27.99,77591.88,0.0,0.8956,0.00011,11.01145]
[1779415916772,27.99,77591.88,0.0,0.8956,0.00011,11.01145]
[1779415921813,27.99,77591.42,0.0,0.89555,0.00011,11.01484]
[1779415922362,27.99,77591.42,0.0,0.89555,0.00011,11.01484]
[1779415922520,27.99,77591.42,0.0,0.89555,0.00011,11.01484]
[1779415922820,27.99,77591.46,0.0,0.89556,0.00011,11.01448]
[1779415923839,27.99,77591.46,0.0,0.89556,0.00011,11.01448]
[1779415924022,27.99,77591.46,0.0,0.89556,0.00011,11.01448]
[1779415928228,27.99,77594.3,0.0,0.89586,0.00011,10.9917]
[1779415928273,27.99,77594.3,0.0,0.89586,0.00011,10.9917]
[1779415933899,27.99,77595.32,0.0,0.89597,0.00011,10.98354]
[1779415938934,27.99,77595.26,0.0,0.89596,0.00011,10.98403]
[1779415941868,27.99,77594.95,0.0,0.89593,0.00011,10.98651]
[1779415942023,27.99,77594.95,0.0,0.89593,0.00011,10.98651]
[1779415942031,27.99,77594.95,0.0,0.89593,0.00011,10.9865]
[1779415943349,27.99,77595.02,0.0,0.89594,0.00011,10.98594]
[1779415943523,27.99,77595.02,0.0,0.89594,0.00011,10.98594]
[1779415945983,27.99,77598.65,0.0,0.89632,0.00011,10.95697]
[1779415947404,27.99,77599.49,0.0,0.89641,0.00011,10.95027]
[1779415947522,27.99,77599.49,0.0,0.89641,0.00011,10.95027]
[1779415947997,27.99,77598.77,0.0,0.89633,0.00011,10.95605]
[1779415949159,27.99,77598.77,0.0,0.89633,0.00011,10.95605]
[1779415949269,27.99,77598.49,0.0,0.8963,0.00011,10.95833]
[1779415955151,27.99,77597.12,0.0,0.89619,0.00011,10.96507]
[1779415955269,27.99,77597.71,0.0,0.89625,0.00011,10.96038]
[1779415956054,27.99,77598.69,0.0,0.89636,0.00011,10.95258]
[1779415956401,27.99,77598.69,0.0,0.89636,0.00011,10.95258]
[1779415956522,27.99,77598.69,0.0,0.89636,0.00011,10.95258]
[1779415958433,27.99,77595.67,0.0,0.89603,0.00011,10.97673]
[1779415958528,27.99,77595.67,0.0,0.89603,0.00011,10.97673]
[1779415962990,27.99,77593.3,0.0,0.89578,0.00011,10.99564]
[1779415963025,27.99,77593.3,0.0,0.89578,0.00011,10.99564]
[1779415963103,27.99,77590.64,0.0,0.8955,0.00011,11.01688]
[1779415964842,27.99,77589.2,0.0,0.89535,0.00011,11.02836]
[1779415965029,27.99,77589.2,0.0,0.89535,0.00011,11.02836]
[1779415969933,27.99,77588.96,0.0,0.89532,0.00011,11.03005]
[1779415970030,27.99,77588.96,0.0,0.89532,0.00011,11.03005]
[1779415970101,27.99,77588.96,0.0,0.89533,0.00011,11.02981]
[1779415971849,27.99,77588.96,0.0,0.89533,0.00011,11.02981]
[1779415972023,27.99,77588.96,0.0,0.89533,0.00011,11.02981]
[1779415976084,27.99,77589.34,0.0,0.89537,0.00011,11.02631]
[1779415976270,27.99,77588.41,0.0,0.89528,0.00011,11.03368]
[1779415977720,27.99,77586.01,0.0,0.89502,0.00011,11.0528]
[1779415977771,27.99,77586.01,0.0,0.89502,0.00011,11.0528]
[1779415978208,27.99,77585.63,0.0,0.89498,0.00011,11.05574]
[1779415980365,27.99,77585.63,0.0,0.89498,0.00011,11.05574]
[1779415980522,27.99,77585.63,0.0,0.89498,0.00011,11.05574]
[1779415983746,27.99,77584.63,0.0,0.89488,0.00011,11.06322]
[1779415983770,27.99,77584.63,0.0,0.89488,0.00011,11.06322]
[1779415984250,27.99,77583.13,0.0,0.89472,0.00011,11.07513]
[1779415985945,27.99,77583.15,0.0,0.89473,0.00011,11.07485]
[1779415986022,27.99,77583.15,0.0,0.89473,0.00011,11.07485]
[1779415995329,27.99,77582.98,0.0,0.89472,0.00011,11.07523]
[1779416002378,27.99,77583.36,0.0,0.89477,0.00011,11.07159]
[1779416006431,27.99,77585.17,0.0,0.89497,0.00011,11.05691]
[1779416006520,27.99,77585.17,0.0,0.89497,0.00011,11.05691]
[1779416006622,27.99,77596.25,0.0,0.89615,0.00011,10.96831]
[1779416007417,27.99,77599.97,0.0,0.89654,0.00011,10.93872]
[1779416009076,27.99,77599.97,0.0,0.89654,0.00011,10.93872]
[1779416009273,27.99,77599.97,0.0,0.89654,0.00011,10.93872]
[1779416014466,27.99,77600.2,0.0,0.89659,0.00011,10.93331]
[1779416018803,27.99,77602.25,0.0,0.8968,0.00011,10.91728]
[1779416019020,27.99,77602.25,0.0,0.8968,0.00011,10.91728]
[1779416019121,27.99,77602.58,0.0,0.89683,0.00011,10.91476]
[1779416022696,27.99,77602.65,0.0,0.89684,0.00011,10.9145]
[1779416022771,27.99,77602.65,0.0,0.89684,0.00011,10.9145]
[1779416029572,27.99,77604.77,0.0,0.89705,0.00011,10.89845]
[1779416030621,27.99,77604.77,0.0,0.89705,0.00011,10.89845]
[1779416030774,27.99,77604.77,0.0,0.89705,0.00011,10.89845]
[1779416040649,27.99,77604.92,0.0,0.89705,0.00011,10.89823]
[1779416043032,27.99,77602.48,0.0,0.89679,0.00011,10.91783]
[1779416043530,27.99,77602.48,0.0,0.89679,0.00011,10.91783]
[1779416043670,27.99,77602.43,0.0,0.89679,0.00011,10.91828]
[1779416045539,27.99,77602.43,0.0,0.89679,0.00011,10.91828]
[1779416045771,27.99,77602.43,0.0,0.89679,0.00011,10.91828]
[1779416047526,27.99,77602.5,0.0,0.89679,0.00011,10.91784]
[1779416047698,27.99,77602.53,0.0,0.89679,0.00011,10.91772]
[1779416053740,27.99,77602.9,0.0,0.89683,0.00011,10.91514]
[1779416059139,27.99,77602.66,0.0,0.8968,0.00011,10.91726]
[1779416059269,27.99,77602.66,0.0,0.8968,0.00011,10.91726]
[1779416065824,27.99,77602.72,0.0,0.8968,0.00011,10.91741]
[1779416071866,27.99,77602.66,0.0,0.89682,0.00011,10.91399]
[1779416077908,27.99,77602.63,0.0,0.89681,0.00011,10.91473]
[1779416083951,28.0,77602.63,0.0,0.8968,0.00011,10.91524]
[1779416085873,28.0,77602.63,0.0,0.8968,0.00011,10.91524]
[1779416086021,28.0,77602.63,0.0,0.8968,0.00011,10.91524]
[1779416086411,28.0,77602.63,0.0,0.8968,0.00011,10.91542]
[1779416086522,28.0,77602.63,0.0,0.8968,0.00011,10.91542]
[1779416086623,28.0,77602.63,0.0,0.8968,0.00011,10.91551]
[1779416097049,28.0,77602.7,0.0,0.8968,0.00011,10.91583]
[1779416099386,28.0,77603.62,0.0,0.89689,0.00011,10.90859]
[1779416099538,28.0,77603.76,0.0,0.89691,0.00011,10.90758]
[1779416105361,28.0,77604.8,0.0,0.89701,0.00011,10.89983]
[1779416105524,28.0,77605.84,0.0,0.89712,0.00011,10.89167]
[1779416106112,28.0,77616.44,0.0,0.89823,0.0001,10.80758]
[1779416107118,28.0,77622.48,0.0,0.89886,0.0001,10.75949]
[1779416109858,28.0,77624.32,0.0,0.89905,0.0001,10.74466]
[1779416110020,28.0,77624.32,0.0,0.89905,0.0001,10.74466]
[1779416110140,28.0,77624.26,0.0,0.89905,0.0001,10.74502]
[1779416112374,28.0,77623.99,0.0,0.89902,0.0001,10.74705]
[1779416112524,28.0,77624.28,0.0,0.89905,0.0001,10.74464]
[1779416118196,28.0,77624.05,0.0,0.89904,0.0001,10.74581]
[1779416123231,28.0,77624.17,0.0,0.89906,0.0001,10.74441]
[1779416126252,28.0,77615.18,0.0,0.89812,0.0001,10.81548]
[1779416126734,28.0,77615.18,0.0,0.89812,0.0001,10.81548]
[1779416126773,28.0,77615.18,0.0,0.89812,0.0001,10.81548]
[1779416130280,27.99,77612.84,0.0,0.89789,0.0001,10.83333]
[1779416130924,27.99,77612.84,0.0,0.89789,0.0001,10.83333]
[1779416131021,27.99,77612.84,0.0,0.89789,0.0001,10.83333]
[1779416131475,27.99,77613.4,0.0,0.89798,0.0001,10.82431]
[1779416131523,27.99,77613.4,0.0,0.89798,0.0001,10.82431]
[1779416132294,27.99,77613.32,0.0,0.89798,0.0001,10.82475]
[1779416138336,27.99,77616.22,0.0,0.8983,0.0001,10.80043]
[1779416143371,27.99,77623.08,0.0,0.89902,0.0001,10.74523]
[1779416144209,27.99,77623.08,0.0,0.89902,0.0001,10.74523]
[1779416144273,27.99,77623.08,0.0,0.89902,0.0001,10.74523]
[1779416149413,27.99,77628.47,0.0,0.89959,0.0001,10.70228]
[1779416150791,27.99,77628.51,0.0,0.89959,0.0001,10.70198]
[1779416151031,27.99,77628.51,0.0,0.89959,0.0001,10.70198]
[1779416151427,27.99,77628.67,0.0,0.89961,0.0001,10.70075]
[1779416152731,27.99,77629.69,0.0,0.89971,0.0001,10.69272]
[1779416152769,27.99,77629.69,0.0,0.89971,0.0001,10.69272]
[1779416158496,27.99,77631.01,0.0,0.89984,0.0001,10.68259]
[1779416158521,27.99,77631.01,0.0,0.89984,0.0001,10.68259]
[1779416159507,27.99,77632.75,0.0,0.90002,0.0001,10.66893]
[1779416159528,27.99,77632.75,0.0,0.90002,0.0001,10.66893]
[1779416159609,27.99,77633.04,0.0,0.90005,0.0001,10.66675]
[1779416163395,27.99,77634.14,0.0,0.90016,0.0001,10.6583]
[1779416163531,27.99,77634.76,0.0,0.90022,0.0001,10.65367]
[1779416169555,27.99,77635.68,0.0,0.9003,0.0001,10.64729]
[1779416175183,27.99,77635.71,0.0,0.9003,0.0001,10.64747]
[1779416175269,27.99,77635.71,0.0,0.9003,0.0001,10.64747]
[1779416176236,27.99,77635.71,0.0,0.9003,0.0001,10.64775]
[1779416176275,27.99,77635.71,0.0,0.9003,0.0001,10.64775]
[1779416176373,27.99,77636.76,0.0,0.9004,0.0001,10.63961]
[1779416182370,28.0,77637.55,0.0,0.90048,0.0001,10.63399]
[1779416185209,28.0,77637.57,0.0,0.90047,0.0001,10.63429]
[1779416185287,28.0,77637.57,0.0,0.90047,0.0001,10.63429]
[1779416186673,28.0,77632.5,0.0,0.89994,0.0001,10.67487]
[1779416189957,28.0,77634.19,0.0,0.90012,0.0001,10.66173]
[1779416190020,28.0,77634.19,0.0,0.90012,0.0001,10.66173]
[1779416190121,28.0,77634.34,0.0,0.90013,0.0001,10.66068]
[1779416191136,28.0,77634.34,0.0,0.90013,0.0001,10.66068]
[1779416191269,28.0,77634.34,0.0,0.90013,0.0001,10.66068]
[1779416196744,28.0,77633.34,0.0,0.90005,0.0001,10.66515]
[1779416198156,28.0,77633.34,0.0,0.90005,0.0001,10.66515]
[1779416198271,28.0,77633.34,0.0,0.90005,0.0001,10.66515]
[1779416198369,28.0,77633.35,0.0,0.90005,0.0001,10.66521]
[1779416199442,28.0,77633.35,0.0,0.90005,0.0001,10.66521]
[1779416199520,28.0,77634.5,0.0,0.90016,0.0001,10.65642]
[1779416203766,28.0,77634.83,0.0,0.90019,0.0001,10.65425]
[1779416204020,28.0,77634.83,0.0,0.90019,0.0001,10.65425]
[1779416204121,28.0,77634.66,0.0,0.90017,0.0001,10.65575]
[1779416205227,28.0,77634.66,0.0,0.90017,0.0001,10.65575]
[1779416205269,28.0,77634.66,0.0,0.90017,0.0001,10.65575]
[1779416211854,28.0,77634.07,0.0,0.9001,0.0001,10.66165]
[1779416213607,28.0,77634.24,0.0,0.90011,0.0001,10.66047]
[1779416213772,28.0,77634.24,0.0,0.90011,0.0001,10.66047]
[1779416213893,28.0,77639.51,0.0,0.90065,0.0001,10.61907]
[1779416215171,28.0,77639.51,0.0,0.90065,0.0001,10.61907]
[1779416215273,28.0,77639.51,0.0,0.90065,0.0001,10.61907]
[1779416215374,28.0,77638.3,0.0,0.90052,0.0001,10.62883]
[1779416220959,28.01,77638.95,0.0,0.90057,0.0001,10.625]
[1779416225890,28.01,77638.36,0.0,0.9005,0.0001,10.6305]
[1779416226020,28.01,77638.36,0.0,0.9005,0.0001,10.6305]
[1779416233133,28.01,77637.41,0.0,0.90039,0.0001,10.63918]
[1779416233270,28.01,77637.41,0.0,0.90039,0.0001,10.63918]
[1779416234863,28.01,77637.92,0.0,0.90043,0.0001,10.63573]
[1779416235029,28.01,77637.92,0.0,0.90043,0.0001,10.63573]
[1779416235057,28.01,77638.06,0.0,0.90045,0.0001,10.63482]
[1779416241099,28.01,77637.41,0.0,0.90037,0.0001,10.64108]
[1779416242386,28.01,77637.41,0.0,0.90037,0.0001,10.64108]
[1779416242533,28.01,77637.41,0.0,0.90037,0.0001,10.64108]
[1779416243113,28.01,77629.99,0.0,0.8996,0.0001,10.70001]
[1779416244754,28.01,77629.9,0.0,0.89959,0.0001,10.70082]
[1779416244775,28.01,77629.9,0.0,0.89959,0.0001,10.70082]
[1779416245127,28.01,77636.72,0.0,0.90029,0.0001,10.64708]
[1779416247141,28.01,77638.44,0.0,0.90046,0.0001,10.63389]
[1779416249091,28.01,77637.63,0.0,0.90037,0.0001,10.64046]
[1779416249268,28.01,77637.63,0.0,0.90037,0.0001,10.64046]
[1779416254212,28.02,77638.04,0.0,0.90044,0.0001,10.63383]
[1779416254276,28.02,77638.04,0.0,0.90044,0.0001,10.63383]
[1779416254372,28.02,77638.21,0.0,0.90045,0.0001,10.63268]
[1779416260233,28.02,77639.42,0.0,0.90056,0.0001,10.62437]
[1779416262247,28.02,77645.54,0.0,0.90118,0.0001,10.57665]
[1779416264280,28.02,77646.04,0.0,0.90123,0.0001,10.57301]
[1779416264526,28.02,77646.04,0.0,0.90123,0.0001,10.57301]
[1779416264371,28.02,77645.74,0.0,0.9012,0.0001,10.57566]
[1779416270303,28.02,77647.26,0.0,0.90133,0.0001,10.56554]
[1779416271160,28.02,77647.26,0.0,0.90133,0.0001,10.56554]
[1779416276345,28.03,77648.12,0.0,0.90139,0.0001,10.56083]
[1779416276582,28.03,77648.12,0.0,0.90139,0.0001,10.56083]
[1779416276769,28.03,77648.12,0.0,0.90139,0.0001,10.56083]
[1779416277352,28.03,77647.9,0.0,0.90136,0.0001,10.5629]
[1779416281382,28.03,77643.91,0.0,0.90094,0.0001,10.59561]
[1779416283502,28.03,77639.38,0.0,0.90047,0.0001,10.63188]
[1779416289437,28.03,77640.83,0.0,0.90059,0.0001,10.62206]
[1779416291431,28.03,77640.83,0.0,0.90059,0.0001,10.62206]
[1779416293337,28.03,77635.55,0.0,0.90004,0.0001,10.66443]
[1779416294696,28.03,77632.58,0.0,0.89973,0.0001,10.68827]
[1779416294769,28.03,77632.58,0.0,0.89973,0.0001,10.68827]
[1779416296088,28.03,77633.0,0.0,0.89977,0.0001,10.68514]
[1779416296268,28.03,77633.0,0.0,0.89977,0.0001,10.68514]
[1779416296486,28.03,77634.64,0.0,0.89994,0.0001,10.67236]
[1779416301521,28.04,77633.87,0.0,0.89984,0.0001,10.67959]
[1779416302714,28.04,77633.83,0.0,0.89984,0.0001,10.68011]
[1779416302772,28.04,77633.83,0.0,0.89984,0.0001,10.68011]
[1779416313605,28.04,77633.88,0.0,0.89984,0.0001,10.67784]
[1779416319140,28.04,77637.43,0.0,0.9002,0.0001,10.65087]
[1779416319279,28.04,77637.43,0.0,0.9002,0.0001,10.65087]
[1779416319336,28.04,77637.43,0.0,0.9002,0.0001,10.65087]
[1779416319520,28.04,77637.43,0.0,0.9002,0.0001,10.65087]
[1779416319608,28.04,77638.91,0.0,0.90034,0.0001,10.63982]
[1779416322338,28.04,77638.5,0.0,0.9003,0.0001,10.64335]
[1779416322519,28.04,77638.5,0.0,0.9003,0.0001,10.64335]
[1779416323876,28.04,77638.71,0.0,0.90031,0.0001,10.64228]
[1779416324024,28.04,77638.71,0.0,0.90031,0.0001,10.64228]
[1779416324105,28.04,77638.71,0.0,0.90031,0.0001,10.64228]
[1779416324268,28.04,77638.71,0.0,0.90031,0.0001,10.64228]
[1779416324344,28.05,77639.14,0.0,0.90035,0.0001,10.63918]
[1779416329717,28.05,77639.1,0.0,0.90032,0.0001,10.64115]
[1779416334752,28.05,77640.13,0.0,0.90041,0.0001,10.63433]
[1779416335817,28.05,77640.13,0.0,0.90041,0.0001,10.63433]
[1779416335938,28.05,77640.13,0.0,0.90041,0.0001,10.63433]
[1779416336032,28.05,77640.13,0.0,0.90041,0.0001,10.63433]
[1779416336039,28.05,77640.2,0.0,0.90042,0.0001,10.63404]
[1779416341801,28.05,77640.48,0.0,0.90043,0.0001,10.63332]
[1779416346373,28.05,77639.87,0.0,0.90036,0.0001,10.63881]
[1779416346491,28.05,77639.87,0.0,0.90036,0.0001,10.63881]
[1779416346522,28.05,77639.87,0.0,0.90036,0.0001,10.63881]
[1779416346592,28.05,77640.23,0.0,0.90039,0.0001,10.63641]
[1779416351871,28.06,77639.59,0.0,0.90031,0.0001,10.64248]
[1779416357912,28.06,77639.6,0.0,0.9003,0.0001,10.64355]
[1779416363955,28.06,77639.82,0.0,0.9003,0.0001,10.64292]
[1779416368990,28.06,77639.73,0.0,0.90028,0.0001,10.64451]
[1779416374025,28.06,77640.01,0.0,0.90034,0.0001,10.63883]
[1779416377786,28.06,77639.84,0.0,0.90031,0.0001,10.64069]
[1779416377875,28.06,77639.84,0.0,0.90031,0.0001,10.64069]
[1779416378033,28.06,77639.84,0.0,0.90031,0.0001,10.64069]
[1779416378053,28.06,77639.26,0.0,0.90025,0.0001,10.64543]
[1779416381179,28.06,77639.44,0.0,0.90026,0.0001,10.64433]
[1779416381271,28.06,77639.44,0.0,0.90026,0.0001,10.64433]
[1779416382675,28.06,77641.68,0.0,0.90049,0.0001,10.62686]
[1779416382771,28.07,77644.79,0.0,0.90081,0.0001,10.6026]
[1779416383081,28.07,77644.79,0.0,0.90081,0.0001,10.6026]
[1779416383270,28.07,77644.79,0.0,0.90081,0.0001,10.6026]
[1779416383370,28.07,77646.31,0.0,0.90096,0.0001,10.59088]
[1779416386383,28.07,77646.52,0.0,0.90098,0.0001,10.58946]
[1779416386527,28.07,77646.52,0.0,0.90098,0.0001,10.58946]
[1779416392151,28.07,77647.99,0.0,0.9011,0.0001,10.57982]
[1779416397185,28.07,77646.3,0.0,0.90092,0.0001,10.59423]
[1779416399444,28.07,77644.21,0.0,0.9007,0.0001,10.61086]
[1779416399522,28.07,77644.21,0.0,0.9007,0.0001,10.61086]
[1779416399567,28.07,77644.21,0.0,0.9007,0.0001,10.61086]
[1779416399584,28.07,77641.95,0.0,0.90047,0.0001,10.6288]
[1779416399774,28.07,77641.95,0.0,0.90047,0.0001,10.6288]
[1779416401860,28.07,77642.22,0.0,0.90049,0.0001,10.62698]
[1779416402029,28.07,77642.22,0.0,0.90049,0.0001,10.62698]
[1779416402221,28.07,77633.5,0.0,0.89959,0.0001,10.69579]
[1779416402922,28.07,77633.5,0.0,0.89959,0.0001,10.69579]
[1779416403023,28.07,77633.5,0.0,0.89959,0.0001,10.69579]
[1779416403826,28.07,77631.54,0.0,0.89939,0.0001,10.7113]
[1779416403907,28.07,77631.54,0.0,0.89939,0.0001,10.7113]
[1779416404020,28.07,77631.54,0.0,0.89939,0.0001,10.7113]
[1779416404235,28.07,77629.67,0.0,0.8992,0.0001,10.72608]
[1779416405542,28.07,77629.67,0.0,0.8992,0.0001,10.72608]
[1779416405769,28.07,77628.68,0.0,0.89909,0.0001,10.73391]
[1779416408262,28.07,77636.5,0.0,0.8999,0.0001,10.67219]
[1779416409270,28.07,77646.86,0.0,0.90096,0.0001,10.59079]
[1779416409845,28.07,77646.86,0.0,0.90096,0.0001,10.59079]
[1779416410141,28.07,77646.86,0.0,0.90096,0.0001,10.59079]
[1779416410277,28.07,77646.96,0.0,0.90097,0.0001,10.59021]
[1779416411999,28.07,77646.97,0.0,0.90097,0.0001,10.59034]
[1779416412292,28.07,77647.95,0.0,0.90107,0.0001,10.58285]
[1779416413599,28.07,77647.95,0.0,0.90107,0.0001,10.58285]
[1779416413769,28.07,77648.06,0.0,0.90107,0.0001,10.58242]
[1779416419341,28.08,77648.67,0.0,0.90112,0.0001,10.57876]
[1779416420547,28.08,77648.67,0.0,0.90112,0.0001,10.57876]
[1779416420621,28.08,77648.67,0.0,0.90112,0.0001,10.57898]
[1779416420771,28.08,77648.67,0.0,0.90112,0.0001,10.57898]
[1779416420943,28.08,77648.67,0.0,0.90112,0.0001,10.57898]
[1779416421023,28.08,77648.67,0.0,0.90112,0.0001,10.57898]
[1779416421355,28.08,77648.76,0.0,0.90112,0.0001,10.5785]
[1779416427397,28.08,77650.3,0.0,0.90126,0.0001,10.56776]
[1779416432432,28.08,77651.87,0.0,0.90144,0.0001,10.55226]
[1779416435605,28.08,77651.98,0.0,0.90145,0.0001,10.55186]
[1779416435746,28.08,77651.98,0.0,0.90144,0.0001,10.55232]
[1779416435772,28.08,77651.98,0.0,0.90144,0.0001,10.55232]
[1779416436053,28.08,77651.98,0.0,0.90144,0.0001,10.55232]
[1779416436272,28.08,77651.98,0.0,0.90144,0.0001,10.55232]
[1779416438474,28.08,77652.73,0.0,0.90151,0.0001,10.5469]
[1779416443509,28.08,77661.47,0.0,0.90238,0.0001,10.47965]
[1779416445534,28.09,77662.75,0.0,0.90251,0.0001,10.46989]
[1779416445636,28.09,77662.79,0.0,0.90251,0.0001,10.46991]
[1779416445770,28.09,77662.79,0.0,0.90251,0.0001,10.46991]
[1779416446149,28.09,77662.79,0.0,0.90251,0.0001,10.46991]
[1779416446273,28.09,77662.79,0.0,0.90251,0.0001,10.46991]
[1779416446531,28.09,77663.42,0.0,0.90257,0.0001,10.46532]
[1779416451566,28.09,77664.13,0.0,0.90262,0.0001,10.4614]
[1779416451985,28.09,77664.13,0.0,0.90262,0.0001,10.4614]
[1779416452022,28.09,77664.13,0.0,0.90262,0.0001,10.4614]
[1779416457609,28.09,77664.88,0.0,0.90267,0.0001,10.45746]
[1779416462646,28.09,77664.75,0.0,0.90264,0.0001,10.46007]
[1779416463293,28.09,77664.75,0.0,0.90264,0.0001,10.46007]
[1779416463527,28.09,77664.75,0.0,0.90264,0.0001,10.46007]
[1779416463627,28.09,77664.75,0.0,0.90264,0.0001,10.46007]
[1779416463779,28.09,77664.75,0.0,0.90264,0.0001,10.46007]
[1779416463726,28.1,77664.59,0.0,0.90261,0.0001,10.46194]
[1779416465231,28.1,77664.7,0.0,0.90262,0.0001,10.46108]
[1779416465269,28.1,77664.7,0.0,0.90262,0.0001,10.46108]
[1779416465667,28.1,77660.06,0.0,0.90215,0.0001,10.49764]
[1779416466768,28.1,77660.06,0.0,0.90215,0.0001,10.49764]
[1779416466674,28.1,77654.54,0.0,0.90159,0.0001,10.54114]
[1779416467022,28.1,77654.54,0.0,0.90159,0.0001,10.54114]
[1779416467482,28.1,77654.54,0.0,0.90159,0.0001,10.54114]
[1779416467522,28.1,77654.54,0.0,0.90159,0.0001,10.54114]
[1779416467665,28.1,77654.54,0.0,0.90159,0.0001,10.54114]
[1779416467772,28.1,77654.54,0.0,0.90159,0.0001,10.54114]
[1779416467763,28.1,77654.19,0.0,0.90155,0.0001,10.54431]
[1779416471884,28.1,77653.1,0.0,0.90143,0.0001,10.55334]
[1779416472024,28.1,77653.1,0.0,0.90143,0.0001,10.55334]
[1779416472593,28.1,77653.1,0.0,0.90143,0.0001,10.55334]
[1779416472772,28.1,77653.1,0.0,0.90143,0.0001,10.55334]
[1779416472716,28.1,77653.35,0.0,0.90145,0.0001,10.55171]
[1779416473723,28.1,77653.29,0.0,0.90144,0.0001,10.55235]
[1779416477298,28.1,77653.35,0.0,0.90144,0.0001,10.55223]
[1779416477523,28.1,77653.35,0.0,0.90144,0.0001,10.55223]
[1779416482787,28.1,77653.34,0.0,0.90143,0.0001,10.55359]
[1779416486896,28.1,77652.72,0.0,0.90136,0.0001,10.559]
[1779416487027,28.1,77652.72,0.0,0.90136,0.0001,10.559]
[1779416487332,28.1,77652.72,0.0,0.90136,0.0001,10.559]
[1779416487524,28.1,77652.72,0.0,0.90136,0.0001,10.559]
[1779416487622,28.1,77652.29,0.0,0.90131,0.0001,10.56255]
[1779416493031,28.1,77652.25,0.0,0.90133,0.0001,10.55943]
[1779416493268,28.1,77652.25,0.0,0.90133,0.0001,10.55943]
[1779416497956,28.11,77653.11,0.0,0.90141,0.0001,10.55346]
[1779416498020,28.11,77653.11,0.0,0.90141,0.0001,10.55346]
[1779416498277,28.11,77653.11,0.0,0.90141,0.0001,10.55346]
[1779416498521,28.11,77653.11,0.0,0.90141,0.0001,10.55346]
[1779416498622,28.11,77653.04,0.0,0.9014,0.0001,10.55441]
[1779416502774,28.11,77653.04,0.0,0.9014,0.0001,10.55441]
[1779416503027,28.11,77653.95,0.0,0.90148,0.0001,10.5483]
[1779416505966,28.11,77653.07,0.0,0.90138,0.0001,10.55561]
[1779416506019,28.11,77653.07,0.0,0.90138,0.0001,10.55561]
[1779416506117,28.11,77653.07,0.0,0.90138,0.0001,10.55561]
[1779416506272,28.11,77653.07,0.0,0.90138,0.0001,10.55561]
[1779416506373,28.11,77651.97,0.0,0.90127,0.0001,10.56443]
[1779416513654,28.11,77652.26,0.0,0.90128,0.0001,10.56311]
[1779416513775,28.11,77652.26,0.0,0.90128,0.0001,10.56311]
[1779416513755,28.11,77654.46,0.0,0.9015,0.0001,10.54649]
[1779416514339,28.11,77654.46,0.0,0.9015,0.0001,10.54649]
[1779416514524,28.11,77654.46,0.0,0.9015,0.0001,10.54649]
[1779416513876,28.11,77654.46,0.0,0.9015,0.0001,10.54649]
[1779416521054,28.11,77654.6,0.0,0.90149,0.0001,10.54694]
[1779416522063,28.11,77644.53,0.0,0.90046,0.0001,10.62612]
[1779416522901,28.11,77644.53,0.0,0.90046,0.0001,10.62612]
[1779416523020,28.11,77644.53,0.0,0.90046,0.0001,10.62612]
[1779416523817,28.11,77644.53,0.0,0.90046,0.0001,10.62612]
[1779416523070,28.11,77641.09,0.0,0.90011,0.0001,10.65325]
[1779416524029,28.11,77641.09,0.0,0.90011,0.0001,10.65325]
[1779416526584,28.11,77641.04,0.0,0.9001,0.0001,10.6537]
[1779416526768,28.11,77641.04,0.0,0.9001,0.0001,10.6537]
[1779416530634,28.12,77640.15,0.0,0.90001,0.0001,10.66101]
[1779416530771,28.12,77640.15,0.0,0.90001,0.0001,10.66101]
[1779416530800,28.12,77639.05,0.0,0.89989,0.0001,10.66977]
[1779416531224,28.12,77639.05,0.0,0.89989,0.0001,10.66977]
[1779416531274,28.12,77639.05,0.0,0.89989,0.0001,10.66977]
[1779416532133,28.12,77646.24,0.0,0.90063,0.0001,10.61333]
[1779416533852,28.12,77646.24,0.0,0.90063,0.0001,10.61333]
[1779416533854,28.12,77651.98,0.0,0.90121,0.0001,10.56866]
[1779416534028,28.12,77651.98,0.0,0.90121,0.0001,10.56866]
[1779416536748,28.12,77653.32,0.0,0.90135,0.0001,10.55838]
[1779416536769,28.12,77653.32,0.0,0.90135,0.0001,10.55838]
[1779416536792,28.12,77655.61,0.0,0.90157,0.0001,10.54091]
[1779416537169,28.12,77658.74,0.0,0.90189,0.0001,10.51642]
[1779416538004,28.12,77658.74,0.0,0.90189,0.0001,10.51642]
[1779416538026,28.12,77658.74,0.0,0.90189,0.0001,10.51642]
[1779416542204,28.12,77662.11,0.0,0.90222,0.0001,10.49106]
[1779416545225,28.12,77658.61,0.0,0.90187,0.0001,10.51801]
[1779416546442,28.12,77658.61,0.0,0.90187,0.0001,10.51801]
[1779416546519,28.12,77658.61,0.0,0.90187,0.0001,10.51801]
[1779416546774,28.12,77656.66,0.0,0.90168,0.0001,10.53288]
[1779416547985,28.12,77656.46,0.0,0.90166,0.0001,10.53444]
[1779416548030,28.12,77656.46,0.0,0.90166,0.0001,10.53444]
[1779416548246,28.12,77650.95,0.0,0.90109,0.0001,10.57782]
[1779416550269,28.12,77650.4,0.0,0.90104,0.0001,10.58229]
[1779416552120,28.12,77648.53,0.0,0.90087,0.0001,10.59291]
[1779416552274,28.12,77648.53,0.0,0.90087,0.0001,10.59291]
[1779416556303,28.12,77644.96,0.0,0.9005,0.0001,10.62153]
[1779416558319,28.12,77640.67,0.0,0.90006,0.0001,10.65541]
[1779416560410,28.12,77640.33,0.0,0.90002,0.0001,10.65814]
[1779416560523,28.12,77640.33,0.0,0.90002,0.0001,10.65814]
[1779416565367,28.12,77627.53,0.0,0.8987,0.0001,10.75927]
[1779416566374,28.12,77623.94,0.0,0.89833,0.0001,10.78753]
[1779416569374,28.12,77624.96,0.0,0.89844,0.0001,10.77925]
[1779416569528,28.12,77624.96,0.0,0.89844,0.0001,10.77925]
[1779416575438,28.12,77623.36,0.0,0.89828,0.0001,10.79103]
[1779416581480,28.12,77623.51,0.0,0.89831,0.0001,10.78911]
[1779416586516,28.12,77623.56,0.0,0.89832,0.0001,10.78809]
[1779416591005,28.12,77622.85,0.0,0.89825,0.0001,10.79331]
[1779416591019,28.12,77622.85,0.0,0.89825,0.0001,10.79331]
[1779416591551,28.12,77622.29,0.0,0.8982,0.0001,10.79746]
[1779416593730,28.11,77621.23,0.0,0.89809,0.0001,10.80569]
[1779416593770,28.11,77621.23,0.0,0.89809,0.0001,10.80569]
[1779416594572,28.11,77615.62,0.0,0.8975,0.0001,10.84972]
[1779416598444,28.11,77614.45,0.0,0.89739,0.0001,10.85829]
[1779416598523,28.11,77614.45,0.0,0.89739,0.0001,10.85829]
[1779416602870,28.11,77602.6,0.0,0.89617,0.00011,10.95065]
[1779416604030,28.11,77600.87,0.0,0.89598,0.00011,10.96439]
[1779416604874,28.11,77600.87,0.0,0.89598,0.00011,10.96439]
[1779416604642,28.11,77605.53,0.0,0.89648,0.00011,10.92698]
[1779416605032,28.11,77605.53,0.0,0.89648,0.00011,10.92698]
[1779416610684,28.11,77607.62,0.0,0.89673,0.00011,10.90841]
[1779416614462,28.1,77604.45,0.0,0.89644,0.00011,10.9282]
[1779416614520,28.1,77604.45,0.0,0.89644,0.00011,10.9282]
[1779416615391,28.1,77603.67,0.0,0.89636,0.00011,10.93404]
[1779416615531,28.1,77603.67,0.0,0.89636,0.00011,10.93404]
[1779416615719,28.1,77602.88,0.0,0.89628,0.00011,10.93995]
[1779416626796,28.1,77600.8,0.0,0.89612,0.00011,10.95217]
[1779416628552,28.1,77601.0,0.0,0.89615,0.00011,10.95019]
[1779416628771,28.1,77601.0,0.0,0.89615,0.00011,10.95019]
[1779416634764,28.09,77599.53,0.0,0.89603,0.00011,10.95922]
[1779416634778,28.09,77599.53,0.0,0.89603,0.00011,10.95922]
[1779416634854,28.09,77599.74,0.0,0.89606,0.00011,10.95664]
[1779416637424,28.09,77600.17,0.0,0.89612,0.00011,10.9523]
[1779416637524,28.09,77600.17,0.0,0.89612,0.00011,10.9523]
[1779416646940,28.08,77600.42,0.0,0.8962,0.00011,10.94581]
[1779416651976,28.08,77600.43,0.0,0.89623,0.00011,10.94348]
[1779416654267,28.08,77600.36,0.0,0.89623,0.00011,10.94359]
[1779416654522,28.08,77600.36,0.0,0.89623,0.00011,10.94359]
[1779416657414,28.07,77600.03,0.0,0.89621,0.00011,10.94487]
[1779416657520,28.07,77600.03,0.0,0.89621,0.00011,10.94487]
[1779416657622,28.07,77600.24,0.0,0.89624,0.00011,10.94275]
[1779416659910,28.07,77600.24,0.0,0.89624,0.00011,10.94275]
[1779416660026,28.07,77600.19,0.0,0.89625,0.00011,10.9418]
[1779416665069,28.07,77599.62,0.0,0.89622,0.00011,10.9441]
[1779416669685,28.07,77599.58,0.0,0.89623,0.00011,10.94351]
[1779416669770,28.07,77599.58,0.0,0.89623,0.00011,10.94351]
[1779416670556,28.06,77599.97,0.0,0.89628,0.00011,10.93951]
[1779416670768,28.06,77599.97,0.0,0.89628,0.00011,10.93951]
[1779416670870,28.06,77601.72,0.0,0.89648,0.00011,10.92515]
[1779416675304,28.06,77600.26,0.0,0.89637,0.00011,10.93117]
[1779416675521,28.06,77600.26,0.0,0.89637,0.00011,10.93117]
[1779416679924,28.06,77598.72,0.0,0.89622,0.00011,10.94257]
[1779416680027,28.06,77598.72,0.0,0.89622,0.00011,10.94257]
[1779416680175,28.06,77598.17,0.0,0.89617,0.00011,10.94603]
[1779416684415,28.06,77598.04,0.0,0.89618,0.00011,10.94571]
[1779416684525,28.06,77598.04,0.0,0.89618,0.00011,10.94571]
[1779416688211,28.06,77595.13,0.0,0.89588,0.00011,10.96796]
[1779416688273,28.06,77595.13,0.0,0.89588,0.00011,10.96796]
[1779416688306,28.06,77593.17,0.0,0.89567,0.00011,10.98355]
[1779416694273,28.05,77590.01,0.0,0.89534,0.00011,11.00837]
[1779416695352,28.05,77590.01,0.0,0.89534,0.00011,11.00837]
[1779416695523,28.05,77590.01,0.0,0.89534,0.00011,11.00837]
[1779416699009,28.05,77586.96,0.0,0.89502,0.00011,11.03245]
[1779416699021,28.05,77586.96,0.0,0.89502,0.00011,11.03245]
[1779416699308,28.05,77591.79,0.0,0.89554,0.00011,10.9937]
[1779416700163,28.05,77591.79,0.0,0.89554,0.00011,10.9937]
[1779416700270,28.05,77591.79,0.0,0.89554,0.00011,10.9937]
[1779416706357,28.05,77591.99,0.0,0.89556,0.00011,10.99179]
[1779416708371,28.05,77587.32,0.0,0.89507,0.00011,11.02895]
[1779416709141,28.05,77587.32,0.0,0.89507,0.00011,11.02895]
[1779416709272,28.05,77587.32,0.0,0.89507,0.00011,11.02895]
[1779416710169,28.05,77587.22,0.0,0.89506,0.00011,11.02965]
[1779416710271,28.05,77587.22,0.0,0.89506,0.00011,11.02965]
[1779416710385,28.05,77586.78,0.0,0.89501,0.00011,11.03306]
[1779416714852,28.05,77584.5,0.0,0.89477,0.00011,11.05092]
[1779416715025,28.05,77584.5,0.0,0.89477,0.00011,11.05092]
[1779416716427,28.05,77579.38,0.0,0.89423,0.00011,11.09143]
[1779416721462,28.05,77576.4,0.0,0.89392,0.00011,11.11438]
[1779416722947,28.05,77576.4,0.0,0.89392,0.00011,11.11438]
[1779416723023,28.05,77576.4,0.0,0.89392,0.00011,11.11438]
[1779416723929,28.05,77576.08,0.0,0.89389,0.00011,11.11657]
[1779416724037,28.05,77576.08,0.0,0.89389,0.00011,11.11657]
[1779416724024,28.05,77575.72,0.0,0.89385,0.00011,11.11927]
[1779416726504,28.05,77569.91,0.0,0.89323,0.00011,11.16545]
[1779416727807,28.05,77558.92,0.0,0.89204,0.00011,11.25346]
[1779416728518,28.05,77556.01,0.0,0.89173,0.00011,11.27651]
[1779416730269,28.05,77555.88,0.0,0.89172,0.00011,11.27717]
[1779416730461,28.05,77555.88,0.0,0.89172,0.00011,11.27717]
[1779416732345,28.05,77555.88,0.0,0.89177,0.00011,11.27201]
[1779416732520,28.05,77555.88,0.0,0.89177,0.00011,11.27201]
[1779416732546,28.05,77556.19,0.0,0.8918,0.00011,11.26913]
[1779416737581,28.04,77558.59,0.0,0.89209,0.00011,11.24802]
[1779416740602,28.04,77557.07,0.0,0.89193,0.00011,11.25956]
[1779416740769,28.04,77557.07,0.0,0.89193,0.00011,11.25956]
[1779416746644,28.04,77556.93,0.0,0.89195,0.00011,11.25821]
[1779416749333,28.04,77557.79,0.0,0.89205,0.00011,11.2506]
[1779416749797,28.04,77553.25,0.0,0.89156,0.00011,11.2868]
[1779416752209,28.03,77552.2,0.0,0.89146,0.00011,11.29448]
[1779416752273,28.03,77552.2,0.0,0.89146,0.00011,11.29448]
[1779416752686,28.03,77552.17,0.0,0.89146,0.00011,11.29433]
[1779416757722,28.03,77552.49,0.0,0.89152,0.00011,11.28988]
[1779416759500,28.03,77550.95,0.0,0.89136,0.00011,11.30191]
[1779416759528,28.03,77550.95,0.0,0.89136,0.00011,11.30191]
[1779416759736,28.03,77548.03,0.0,0.89104,0.00011,11.32506]
[1779416764777,28.03,77548.71,0.0,0.89114,0.00011,11.31748]
[1779416766063,28.03,77548.71,0.0,0.89114,0.00011,11.31748]
[1779416769751,28.02,77551.92,0.0,0.89152,0.00011,11.2901]
[1779416771737,28.02,77557.58,0.0,0.89214,0.00011,11.24382]
[1779416771776,28.02,77557.58,0.0,0.89214,0.00011,11.24382]
[1779416771782,28.02,77557.58,0.0,0.89214,0.00011,11.24382]
[1779416772029,28.02,77557.58,0.0,0.89214,0.00011,11.24382]
[1779416772074,28.02,77557.83,0.0,0.89218,0.00011,11.24122]
[1779416776890,28.02,77558.55,0.0,0.89227,0.00011,11.23455]
[1779416777020,28.02,77558.55,0.0,0.89227,0.00011,11.23455]
[1779416779445,28.02,77558.61,0.0,0.89229,0.00011,11.23322]
[1779416779526,28.02,77558.61,0.0,0.89229,0.00011,11.23322]
[1779416784916,28.02,77561.76,0.0,0.89265,0.00011,11.20622]
[1779416785819,28.02,77561.76,0.0,0.89265,0.00011,11.20622]
[1779416785862,28.02,77561.76,0.0,0.89265,0.00011,11.20622]
[1779416786023,28.02,77561.76,0.0,0.89265,0.00011,11.20622]
[1779416785923,28.01,77562.14,0.0,0.8927,0.00011,11.20293]
[1779416789558,28.01,77562.49,0.0,0.89274,0.00011,11.19943]
[1779416789769,28.01,77562.49,0.0,0.89274,0.00011,11.19943]
[1779416794036,28.01,77562.54,0.0,0.8928,0.00011,11.19369]
[1779416794077,28.01,77562.54,0.0,0.8928,0.00011,11.19369]
[1779416794122,28.01,77562.54,0.0,0.8928,0.00011,11.1932]
[1779416794274,28.01,77562.54,0.0,0.8928,0.00011,11.1932]
[1779416796362,28.01,77561.68,0.0,0.89271,0.00011,11.19987]
[1779416796520,28.01,77561.68,0.0,0.89271,0.00011,11.19987]
[1779416802038,28.01,77561.97,0.0,0.89277,0.00011,11.19594]
[1779416804052,28.01,77566.87,0.0,0.89331,0.00011,11.15603]
[1779416804611,28.01,77566.87,0.0,0.89331,0.00011,11.15603]
[1779416804710,28.01,77566.87,0.0,0.89331,0.00011,11.15603]
[1779416804773,28.01,77566.87,0.0,0.89331,0.00011,11.15603]
[1779416805063,28.01,77566.87,0.0,0.89331,0.00011,11.15603]
[1779416805078,28.01,77566.07,0.0,0.89322,0.00011,11.16221]
[1779416805270,28.01,77566.07,0.0,0.89322,0.00011,11.16221]
[1779416811101,28.0,77566.2,0.0,0.89326,0.00011,11.15959]
[1779416814788,28.0,77564.45,0.0,0.89308,0.00011,11.1729]
[1779416814837,28.0,77564.45,0.0,0.89308,0.00011,11.1729]
[1779416815023,28.0,77564.45,0.0,0.89308,0.00011,11.1729]
[1779416815129,28.0,77564.53,0.0,0.89309,0.00011,11.17201]
[1779416818563,28.0,77565.61,0.0,0.89322,0.00011,11.16259]
[1779416818794,28.0,77565.61,0.0,0.89322,0.00011,11.16259]
[1779416819169,28.0,77571.01,0.0,0.8938,0.00011,11.11901]
[1779416820912,28.0,77571.01,0.0,0.8938,0.00011,11.11901]
[1779416821027,28.0,77571.01,0.0,0.8938,0.00011,11.11901]
[1779416821123,28.0,77576.12,0.0,0.89436,0.00011,11.07776]
[1779416821320,28.0,77576.12,0.0,0.89436,0.00011,11.07776]
[1779416821524,28.0,77576.12,0.0,0.89436,0.00011,11.07776]
[1779416827213,28.0,77578.67,0.0,0.89464,0.00011,11.05691]
[1779416828276,28.0,77578.67,0.0,0.89464,0.00011,11.05691]
[1779416828330,28.0,77578.67,0.0,0.89464,0.00011,11.05691]
[1779416828523,28.0,77578.67,0.0,0.89464,0.00011,11.05691]
[1779416828563,28.0,77578.6,0.0,0.89463,0.00011,11.05741]
[1779416838043,28.0,77578.78,0.0,0.89465,0.00011,11.05571]
[1779416838097,28.0,77578.78,0.0,0.89465,0.00011,11.05571]
[1779416838123,28.0,77578.75,0.0,0.89466,0.00011,11.05554]
[1779416838272,28.0,77578.75,0.0,0.89466,0.00011,11.05554]
[1779416843325,28.0,77577.81,0.0,0.89456,0.00011,11.06268]
[1779416849596,28.0,77578.07,0.0,0.89459,0.00011,11.06023]
[1779416849772,28.0,77578.07,0.0,0.89459,0.00011,11.06023]
[1779416849831,28.0,77578.07,0.0,0.89459,0.00011,11.06023]
[1779416850021,28.0,77578.07,0.0,0.89459,0.00011,11.06023]
[1779416850068,28.0,77578.0,0.0,0.89459,0.00011,11.06061]
[1779416851402,28.0,77578.56,0.0,0.89465,0.00011,11.05604]
[1779416851529,28.0,77578.56,0.0,0.89465,0.00011,11.05604]
[1779416853422,28.0,77582.03,0.0,0.89505,0.00011,11.02415]
[1779416853531,28.0,77582.03,0.0,0.89505,0.00011,11.02415]
[1779416859437,28.0,77587.07,0.0,0.89559,0.00011,10.98375]
[1779416860624,28.0,77587.07,0.0,0.89559,0.00011,10.98375]
[1779416860782,28.0,77587.07,0.0,0.89559,0.00011,10.98375]
[1779416860786,28.0,77587.07,0.0,0.89559,0.00011,10.98375]
[1779416861026,28.0,77587.07,0.0,0.89559,0.00011,10.98375]
[1779416861124,28.0,77587.23,0.0,0.89561,0.00011,10.98251]
[1779416866486,28.0,77588.11,0.0,0.8957,0.00011,10.97555]
[1779416870432,28.0,77588.41,0.0,0.89573,0.00011,10.97317]
[1779416870523,28.0,77588.41,0.0,0.89573,0.00011,10.97317]
[1779416870629,28.0,77588.41,0.0,0.89573,0.00011,10.97317]
[1779416870777,28.0,77588.41,0.0,0.89573,0.00011,10.97317]
[1779416870830,28.0,77588.41,0.0,0.89573,0.00011,10.97317]
[1779416876556,28.0,77587.57,0.0,0.89564,0.00011,10.9798]
[1779416881352,28.0,77588.0,0.0,0.89569,0.00011,10.97623]
[1779416881524,28.0,77588.0,0.0,0.89569,0.00011,10.97623]
[1779416881699,28.0,77588.0,0.0,0.89569,0.00011,10.97623]
[1779416881776,28.0,77588.0,0.0,0.89569,0.00011,10.97623]
[1779416881830,28.0,77588.59,0.0,0.89576,0.00011,10.97148]
[1779416885861,28.0,77589.68,0.0,0.89587,0.00011,10.96266]
[1779416886020,28.0,77589.68,0.0,0.89587,0.00011,10.96266]
[1779416891661,28.0,77591.81,0.0,0.8961,0.00011,10.9455]
[1779416893675,28.0,77582.47,0.0,0.89511,0.00011,11.02003]
[1779416894899,28.0,77582.47,0.0,0.89511,0.00011,11.02003]
[1779416895026,28.0,77582.47,0.0,0.89511,0.00011,11.02003]
[1779416895127,28.0,77579.68,0.0,0.89481,0.00011,11.04222]
[1779416895325,28.0,77579.68,0.0,0.89481,0.00011,11.04222]
[1779416895527,28.0,77579.68,0.0,0.89481,0.00011,11.04222]
[1779416895786,28.0,77579.68,0.0,0.89481,0.00011,11.04222]
[1779416896022,28.0,77579.68,0.0,0.89481,0.00011,11.04222]
[1779416901652,28.0,77577.54,0.0,0.89457,0.00011,11.05993]
[1779416901776,28.0,77577.54,0.0,0.89457,0.00011,11.05993]
[1779416902684,28.0,77576.22,0.0,0.89443,0.00011,11.07075]
[1779416902774,28.0,77576.22,0.0,0.89443,0.00011,11.07075]
[1779416902786,28.0,77576.08,0.0,0.89441,0.00011,11.0721]
[1779416907589,28.0,77577.34,0.0,0.89455,0.00011,11.06133]
[1779416907772,28.0,77577.34,0.0,0.89455,0.00011,11.06133]
[1779416911103,28.0,77576.37,0.0,0.89446,0.00011,11.06863]
[1779416911285,28.0,77576.08,0.0,0.89446,0.00011,11.06627]
[1779416914859,28.0,77576.91,0.0,0.89456,0.00011,11.05932]
[1779416915031,28.0,77576.91,0.0,0.89456,0.00011,11.05932]
[1779416915061,28.0,77576.83,0.0,0.89455,0.00011,11.05983]
[1779416917820,27.99,77577.31,0.0,0.8946,0.00011,11.05572]
[1779416918021,27.99,77577.31,0.0,0.8946,0.00011,11.05572]
[1779416919857,27.99,77582.32,0.0,0.89515,0.00011,11.0153]
[1779416921102,27.99,77582.32,0.0,0.89515,0.00011,11.0153]
[1779416921278,27.99,77582.15,0.0,0.89513,0.00011,11.01659]
[1779416923165,27.99,77582.33,0.0,0.89515,0.00011,11.01509]
[1779416923269,27.99,77581.45,0.0,0.89506,0.00011,11.02206]
[1779416923329,27.99,77581.45,0.0,0.89506,0.00011,11.02206]
[1779416923522,27.99,77581.45,0.0,0.89506,0.00011,11.02206]
[1779416923885,27.99,77580.81,0.0,0.89499,0.00011,11.0271]
[1779416927070,27.99,77581.58,0.0,0.89507,0.00011,11.02078]
[1779416927273,27.99,77581.52,0.0,0.89507,0.00011,11.02118]
[1779416931616,27.99,77583.07,0.0,0.89524,0.00011,11.00848]
[1779416931772,27.99,77583.07,0.0,0.89524,0.00011,11.00848]
[1779416931941,27.99,77583.12,0.0,0.89524,0.00011,11.00802]
[1779416932534,27.99,77583.12,0.0,0.89524,0.00011,11.00802]
[1779416932771,27.99,77583.12,0.0,0.89524,0.00011,11.00802]
[1779416936489,27.99,77582.8,0.0,0.89521,0.00011,11.01033]
[1779416936523,27.99,77582.8,0.0,0.89521,0.00011,11.01033]
[1779416942011,27.99,77582.76,0.0,0.89521,0.00011,11.01027]
[1779416946039,27.99,77587.88,0.0,0.89576,0.00011,10.96916]
[1779416947266,27.99,77587.88,0.0,0.89576,0.00011,10.96916]
[1779416947286,27.99,77591.99,0.0,0.89621,0.00011,10.93591]
[1779416947520,27.99,77591.99,0.0,0.89621,0.00011,10.93591]
[1779416948053,27.99,77592.44,0.0,0.89625,0.00011,10.93232]
[1779416948576,27.99,77592.44,0.0,0.89625,0.00011,10.93232]
[1779416948775,27.99,77592.44,0.0,0.89625,0.00011,10.93232]
[1779416955103,27.99,77592.99,0.0,0.89635,0.00011,10.92521]
[1779416957642,27.98,77593.22,0.0,0.89638,0.00011,10.92261]
[1779416957771,27.98,77593.22,0.0,0.89638,0.00011,10.92261]
[1779416958124,27.98,77593.3,0.0,0.8964,0.00011,10.9216]
[1779416959045,27.98,77593.3,0.0,0.8964,0.00011,10.9216]
[1779416959277,27.98,77593.3,0.0,0.8964,0.00011,10.9216]
[1779416967187,27.98,77593.23,0.0,0.89643,0.00011,10.91892]
[1779416970222,27.98,77593.27,0.0,0.89644,0.00011,10.91792]
[1779416970272,27.98,77593.27,0.0,0.89644,0.00011,10.91792]
[1779416970263,27.98,77593.26,0.0,0.89645,0.00011,10.91734]
[1779416971215,27.98,77593.07,0.0,0.89647,0.00011,10.91449]
[1779416971989,27.98,77593.07,0.0,0.89647,0.00011,10.91449]
[1779416972029,27.98,77593.07,0.0,0.89647,0.00011,10.91449]
[1779416977256,27.97,77593.31,0.0,0.89652,0.00011,10.91037]
[1779416981424,27.97,77595.13,0.0,0.89672,0.00011,10.89498]
[1779416981522,27.97,77595.13,0.0,0.89672,0.00011,10.89498]
[1779416982293,27.97,77595.51,0.0,0.89677,0.00011,10.89141]
[1779416983517,27.97,77595.51,0.0,0.89677,0.00011,10.89141]
[1779416983775,27.97,77595.51,0.0,0.89677,0.00011,10.89141]
[1779416987295,27.97,77595.51,0.0,0.89677,0.00011,10.89114]
[1779416987523,27.97,77595.51,0.0,0.89677,0.00011,10.89114]
[1779416989916,27.97,77595.68,0.0,0.89681,0.00011,10.88847]
[1779416990022,27.97,77595.68,0.0,0.89681,0.00011,10.88847]
[1779416990063,27.97,77595.7,0.0,0.89682,0.00011,10.88806]
[1779416992107,27.97,77596.3,0.0,0.89688,0.00011,10.88302]
[1779416992276,27.97,77596.3,0.0,0.89688,0.00011,10.88302]
[1779416997398,27.96,77597.3,0.0,0.89701,0.00011,10.87335]
[1779417002614,27.96,77594.88,0.0,0.89677,0.00011,10.89164]
[1779417002774,27.96,77594.88,0.0,0.89677,0.00011,10.89164]
[1779417002874,27.96,77594.87,0.0,0.89677,0.00011,10.89143]
[1779417005020,27.96,77595.6,0.0,0.89685,0.00011,10.88532]
[1779417005272,27.96,77595.6,0.0,0.89685,0.00011,10.88532]
[1779417010490,27.96,77599.14,0.0,0.89725,0.00011,10.85521]
[1779417012531,27.96,77599.21,0.0,0.89726,0.00011,10.8544]
[1779417012770,27.96,77599.21,0.0,0.89726,0.00011,10.8544]
[1779417012871,27.96,77599.17,0.0,0.89726,0.00011,10.85447]
[1779417013512,27.96,77603.1,0.0,0.89768,0.00011,10.82293]
[1779417016799,27.96,77603.76,0.0,0.89775,0.00011,10.81727]
[1779417017022,27.96,77603.76,0.0,0.89775,0.00011,10.81727]
[1779417022575,27.95,77603.7,0.0,0.89777,0.00011,10.81621]
[1779417027610,27.95,77604.62,0.0,0.89788,0.00011,10.80772]
[1779417028380,27.95,77604.62,0.0,0.89788,0.00011,10.80772]
[1779417028521,27.95,77604.62,0.0,0.89788,0.00011,10.80772]
[1779417028617,27.95,77605.26,0.0,0.89795,0.00011,10.8024]
[1779417030779,27.95,77605.26,0.0,0.89795,0.00011,10.8024]
[1779417031022,27.95,77605.26,0.0,0.89795,0.00011,10.8024]
[1779417035281,27.95,77605.82,0.0,0.89806,0.00011,10.79244]
[1779417035525,27.95,77608.38,0.0,0.89833,0.0001,10.77186]
[1779417035666,27.95,77609.8,0.0,0.89848,0.0001,10.76038]
[1779417037111,27.95,77609.8,0.0,0.89848,0.0001,10.76038]
[1779417037270,27.95,77609.8,0.0,0.89848,0.0001,10.76038]
[1779417041714,27.95,77613.21,0.0,0.89885,0.0001,10.73214]
[1779417042928,27.95,77613.21,0.0,0.89885,0.0001,10.73214]
[1779417043023,27.95,77613.21,0.0,0.89885,0.0001,10.73214]
[1779417043141,27.95,77615.84,0.0,0.89913,0.0001,10.71111]
[1779417045328,27.95,77615.84,0.0,0.89913,0.0001,10.71111]
[1779417045524,27.95,77616.5,0.0,0.8992,0.0001,10.70559]
[1779417050777,27.95,77622.26,0.0,0.89981,0.0001,10.65915]
[1779417052366,27.95,77622.26,0.0,0.89981,0.0001,10.65915]
[1779417051784,27.95,77626.01,0.0,0.9002,0.0001,10.6294]
[1779417052520,27.95,77626.01,0.0,0.9002,0.0001,10.6294]
[1779417052791,27.95,77628.97,0.0,0.9005,0.0001,10.60598]
[1779417056808,27.95,77629.32,0.0,0.90054,0.0001,10.60329]
[1779417057022,27.95,77629.32,0.0,0.90054,0.0001,10.60329]
[1779417062861,27.95,77627.91,0.0,0.90039,0.0001,10.61476]
[1779417065884,27.95,77608.84,0.0,0.8984,0.0001,10.76605]
[1779417066891,27.95,77609.91,0.0,0.89852,0.0001,10.75739]
[1779417068038,27.95,77609.91,0.0,0.89852,0.0001,10.75739]
[1779417068061,27.95,77610.88,0.0,0.89862,0.0001,10.74954]
[1779417069312,27.95,77610.88,0.0,0.89862,0.0001,10.74954]
[1779417069523,27.95,77610.88,0.0,0.89862,0.0001,10.74927]
[1779417075151,27.94,77609.91,0.0,0.89853,0.0001,10.75641]
[1779417075271,27.94,77609.91,0.0,0.89853,0.0001,10.75641]
[1779417075324,27.94,77609.91,0.0,0.89853,0.0001,10.75641]
[1779417075371,27.94,77610.18,0.0,0.89856,0.0001,10.75396]
[1779417075521,27.94,77610.18,0.0,0.89856,0.0001,10.75396]
[1779417080989,27.94,77610.82,0.0,0.89864,0.0001,10.74817]
[1779417086024,27.94,77609.42,0.0,0.8985,0.0001,10.7586]
[1779417087137,27.94,77609.42,0.0,0.8985,0.0001,10.7586]
[1779417087272,27.94,77609.42,0.0,0.8985,0.0001,10.7586]
[1779417093074,27.94,77609.43,0.0,0.89855,0.0001,10.75321]
[1779417097286,27.94,77610.37,0.0,0.89865,0.0001,10.74538]
[1779417097521,27.94,77610.2,0.0,0.89864,0.0001,10.7465]
[1779417098921,27.94,77609.59,0.0,0.89857,0.0001,10.75135]
[1779417099019,27.94,77609.59,0.0,0.89857,0.0001,10.75135]
[1779417099116,27.94,77609.32,0.0,0.89855,0.0001,10.75338]
[1779417105158,27.94,77609.91,0.0,0.89862,0.0001,10.74801]
[1779417110193,27.94,77609.07,0.0,0.89854,0.0001,10.75414]
[1779417111896,27.94,77609.07,0.0,0.89854,0.0001,10.75414]
[1779417112025,27.94,77609.07,0.0,0.89854,0.0001,10.75414]
[1779417116703,27.94,77609.34,0.0,0.89857,0.0001,10.75128]
[1779417116771,27.94,77609.34,0.0,0.89857,0.0001,10.75128]
[1779417116871,27.94,77609.34,0.0,0.89858,0.0001,10.75116]
[1779417119114,27.94,77609.75,0.0,0.89862,0.0001,10.74778]
[1779417119270,27.94,77609.75,0.0,0.89862,0.0001,10.74778]
[1779417120263,27.94,77617.27,0.0,0.89941,0.0001,10.68787]
[1779417122749,27.93,77620.87,0.0,0.89978,0.0001,10.65921]
[1779417122770,27.93,77620.87,0.0,0.89978,0.0001,10.65921]
[1779417122851,27.93,77620.87,0.0,0.89978,0.0001,10.65922]
[1779417127312,27.94,77625.64,0.0,0.90028,0.0001,10.62158]
[1779417127891,27.94,77625.64,0.0,0.90028,0.0001,10.62158]
[1779417128079,27.94,77625.64,0.0,0.90028,0.0001,10.62158]
[1779417128319,27.94,77629.82,0.0,0.90071,0.0001,10.58861]
[1779417131341,27.94,77633.27,0.0,0.90106,0.0001,10.56179]
[1779417136375,27.94,77633.04,0.0,0.90102,0.0001,10.5646]
[1779417136935,27.94,77633.04,0.0,0.90102,0.0001,10.5646]
[1779417137023,27.94,77633.04,0.0,0.90102,0.0001,10.5646]
[1779417139398,27.94,77626.46,0.0,0.90033,0.0001,10.61717]
[1779417144115,27.94,77623.8,0.0,0.90005,0.0001,10.63875]
[1779417144271,27.94,77623.8,0.0,0.90005,0.0001,10.63875]
[1779417144439,27.94,77623.8,0.0,0.90005,0.0001,10.63875]
[1779417144521,27.94,77623.34,0.0,0.9,0.0001,10.64261]
[1779417145440,27.94,77622.35,0.0,0.8999,0.0001,10.65054]
[1779417150468,27.94,77619.79,0.0,0.89963,0.0001,10.67115]
[1779417150525,27.94,77619.55,0.0,0.8996,0.0001,10.67311]
[1779417156517,27.94,77619.45,0.0,0.89962,0.0001,10.66997]
[1779417160569,27.94,77619.52,0.0,0.89963,0.0001,10.66961]
[1779417160772,27.94,77619.52,0.0,0.89963,0.0001,10.66961]
[1779417160923,27.94,77619.52,0.0,0.89963,0.0001,10.66961]
[1779417161033,27.94,77619.52,0.0,0.89963,0.0001,10.66961]
[1779417161134,27.94,77619.85,0.0,0.89966,0.0001,10.66706]
[1779417166587,27.94,77621.08,0.0,0.89978,0.0001,10.65774]
[1779417174643,27.94,77620.85,0.0,0.89975,0.0001,10.66019]
[1779417176034,27.94,77620.85,0.0,0.89975,0.0001,10.66019]
[1779417176283,27.94,77620.85,0.0,0.89975,0.0001,10.66019]
[1779417182001,27.94,77620.39,0.0,0.8997,0.0001,10.66437]
[1779417182023,27.94,77620.39,0.0,0.8997,0.0001,10.66437]
[1779417182042,27.94,77620.39,0.0,0.89969,0.0001,10.66444]
[1779417187734,27.94,77620.44,0.0,0.89969,0.0001,10.66448]
[1779417191900,27.95,77618.52,0.0,0.89949,0.0001,10.6799]
[1779417192029,27.95,77618.52,0.0,0.89949,0.0001,10.6799]
[1779417197804,27.95,77609.91,0.0,0.89859,0.0001,10.74858]
[1779417198740,27.95,77609.91,0.0,0.89859,0.0001,10.74858]
[1779417198769,27.95,77609.91,0.0,0.89859,0.0001,10.74858]
[1779417198811,27.95,77607.31,0.0,0.89832,0.0001,10.76918]
[1779417200549,27.95,77607.14,0.0,0.8983,0.0001,10.77044]
[1779417200771,27.95,77607.14,0.0,0.8983,0.0001,10.77044]
[1779417200824,27.95,77607.19,0.0,0.89831,0.0001,10.76996]
[1779417209888,27.94,77607.89,0.0,0.89839,0.0001,10.76366]
[1779417214176,27.94,77605.69,0.0,0.8982,0.0001,10.77659]
[1779417214270,27.94,77605.69,0.0,0.8982,0.0001,10.77659]
[1779417216502,27.94,77604.79,0.0,0.8981,0.00011,10.78356]
[1779417216519,27.94,77604.79,0.0,0.8981,0.00011,10.78356]
[1779417215930,27.94,77594.92,0.0,0.89706,0.00011,10.86206]
[1779417216937,27.94,77592.1,0.0,0.89677,0.00011,10.88435]
[1779417221723,27.94,77591.01,0.0,0.89665,0.00011,10.89348]
[1779417221769,27.94,77591.01,0.0,0.89665,0.00011,10.89348]
[1779417225223,27.94,77588.22,0.0,0.89635,0.00011,10.91544]
[1779417225271,27.94,77588.22,0.0,0.89635,0.00011,10.91544]
[1779417225324,27.94,77588.25,0.0,0.89636,0.00011,10.91492]
[1779417231036,27.94,77587.85,0.0,0.89631,0.00011,10.91866]
[1779417233163,27.94,77587.45,0.0,0.89627,0.00011,10.922]
[1779417233269,27.94,77587.45,0.0,0.89627,0.00011,10.922]
[1779417240098,27.95,77585.54,0.0,0.89605,0.00011,10.93816]
[1779417241826,27.95,77583.03,0.0,0.89578,0.00011,10.95832]
[1779417244870,27.95,77584.57,0.0,0.89595,0.00011,10.9462]
[1779417245031,27.95,77584.57,0.0,0.89595,0.00011,10.9462]
[1779417245134,27.95,77584.65,0.0,0.89595,0.00011,10.94564]
[1779417250169,27.95,77584.39,0.0,0.89592,0.00011,10.94811]
[1779417260240,27.95,77584.31,0.0,0.8959,0.00011,10.94953]
[1779417265275,27.95,77584.27,0.0,0.89589,0.00011,10.95025]
[1779417269303,27.95,77575.22,0.0,0.89492,0.00011,11.023]
[1779417274338,27.95,77566.5,0.0,0.89402,0.00011,11.08844]
[1779417278366,27.95,77573.28,0.0,0.89475,0.00011,11.03358]
[1779417283429,27.95,77573.15,0.0,0.89474,0.00011,11.03455]
[1779417284417,27.95,77549.22,0.0,0.89214,0.00011,11.22703]
[1779417286431,27.95,77549.64,0.0,0.89218,0.00011,11.22414]
[1779417291466,27.95,77551.79,0.0,0.89241,0.00011,11.20735]
[1779417294487,27.95,77559.01,0.0,0.89319,0.00011,11.14956]
[1779417295773,27.95,77561.26,0.0,0.89343,0.00011,11.13158]
[1779417298641,27.95,77561.21,0.0,0.89342,0.00011,11.13241]
[1779417298771,27.95,77561.24,0.0,0.89342,0.00011,11.13239]
[1779417299523,27.95,77561.28,0.0,0.89342,0.00011,11.1323]
[1779417304557,27.95,77561.16,0.0,0.89341,0.00011,11.13362]
[1779417309592,27.95,77562.0,0.0,0.89351,0.00011,11.12589]
[1779417313770,27.95,77561.21,0.0,0.89343,0.00011,11.13176]
[1779417318655,27.95,77570.26,0.0,0.89443,0.00011,11.05797]
[1779417319662,27.95,77573.48,0.0,0.89477,0.00011,11.03207]
[1779417320645,27.95,77573.48,0.0,0.89477,0.00011,11.03207]
[1779417320773,27.95,77573.48,0.0,0.89477,0.00011,11.03207]
[1779417320871,27.95,77573.52,0.0,0.89478,0.00011,11.03171]
[1779417325425,27.95,77572.84,0.0,0.89471,0.00011,11.03705]
[1779417325520,27.95,77572.84,0.0,0.89471,0.00011,11.03705]
[1779417329964,27.95,77571.27,0.0,0.89454,0.00011,11.04944]
[1779417331280,27.95,77563.75,0.0,0.89377,0.00011,11.10524]
[1779417333141,27.95,77563.5,0.0,0.89374,0.00011,11.10711]
[1779417333272,27.95,77563.5,0.0,0.89374,0.00011,11.10711]
[1779417333307,27.95,77563.82,0.0,0.89378,0.00011,11.10439]
[1779417338797,27.95,77570.63,0.0,0.89452,0.00011,11.04909]
[1779417341818,27.95,77574.95,0.0,0.89499,0.00011,11.01437]
[1779417346853,27.95,77573.7,0.0,0.89485,0.00011,11.0245]
[1779417351887,27.95,77569.52,0.0,0.8944,0.00011,11.05808]
[1779417356923,27.95,77565.27,0.0,0.89394,0.00011,11.09205]
[1779417361959,27.95,77570.18,0.0,0.89448,0.00011,11.05226]
[1779417364980,27.95,77574.82,0.0,0.89498,0.00011,11.01509]
[1779417370016,27.95,77573.6,0.0,0.89484,0.00011,11.02526]
[1779417378072,27.95,77572.91,0.0,0.89476,0.00011,11.03119]
[1779417384114,27.95,77572.45,0.0,0.89471,0.00011,11.03507]
[1779417389149,27.95,77573.71,0.0,0.89484,0.00011,11.02513]
[1779417395191,27.95,77575.87,0.0,0.8951,0.00011,11.00379]
[1779417400226,27.95,77572.95,0.0,0.89479,0.00011,11.02753]
[1779417405261,27.95,77571.61,0.0,0.89464,0.00011,11.03844]
[1779417410296,27.95,77575.12,0.0,0.89502,0.00011,11.01045]
[1779417412310,27.95,77580.25,0.0,0.89556,0.00011,10.96951]
[1779417416338,27.95,77589.56,0.0,0.89655,0.00011,10.89569]
[1779417420366,27.95,77585.29,0.0,0.89611,0.00011,10.92887]
[1779417425401,27.95,77588.6,0.0,0.89648,0.00011,10.90104]
[1779417428422,27.94,77584.59,0.0,0.89606,0.00011,10.93228]
[1779417433456,27.94,77583.66,0.0,0.89598,0.00011,10.93813]
[1779417438491,27.94,77583.85,0.0,0.89602,0.00011,10.93503]
[1779417445541,27.94,77583.87,0.0,0.89605,0.00011,10.93267]
[1779417452590,27.93,77582.98,0.0,0.89602,0.00011,10.93321]
[1779417457625,27.93,77583.98,0.0,0.89615,0.00011,10.92369]
[1779417463667,27.93,77582.33,0.0,0.896,0.00011,10.93513]
[1779417468702,27.92,77582.29,0.0,0.89601,0.00011,10.93397]
[1779417473737,27.92,77582.13,0.0,0.89601,0.00011,10.93377]
[1779417474744,27.92,77573.01,0.0,0.89504,0.00011,11.00653]
[1779417475751,27.92,77572.55,0.0,0.89499,0.00011,11.01044]
[1779417480786,27.92,77572.61,0.0,0.89499,0.00011,11.01026]
[1779417485821,27.92,77573.02,0.0,0.89503,0.00011,11.00734]
[1779417491863,27.92,77572.77,0.0,0.895,0.00011,11.00978]
[1779417497905,27.92,77573.21,0.0,0.89504,0.00011,11.00676]
[1779417503947,27.93,77572.34,0.0,0.89494,0.00011,11.01429]
[1779417512005,27.93,77570.94,0.0,0.89481,0.00011,11.02167]
[1779417517038,27.93,77569.3,0.0,0.89463,0.00011,11.03522]
[1779417522074,27.93,77569.2,0.0,0.89462,0.00011,11.03632]
[1779417527108,27.93,77569.17,0.0,0.89461,0.00011,11.03689]
[1779417534157,27.93,77569.46,0.0,0.89463,0.00011,11.0351]
[1779417539192,27.93,77568.79,0.0,0.89456,0.00011,11.04089]
[1779417544227,27.93,77568.6,0.0,0.89453,0.00011,11.04281]
[1779417549262,27.93,77568.84,0.0,0.89455,0.00011,11.04128]
[1779417554297,27.93,77568.13,0.0,0.89447,0.00011,11.04741]
[1779417559332,27.93,77566.78,0.0,0.89432,0.00011,11.0586]
[1779417564367,27.93,77565.44,0.0,0.89417,0.00011,11.0696]
[1779417569402,27.93,77566.62,0.0,0.8943,0.00011,11.06033]
[1779417574437,27.93,77566.94,0.0,0.89436,0.00011,11.05365]
[1779417578465,27.93,77571.83,0.0,0.89489,0.00011,11.01464]
[1779417580479,27.93,77577.63,0.0,0.89551,0.00011,10.96842]
[1779417585513,27.94,77578.29,0.0,0.89556,0.00011,10.96407]
[1779417590549,27.94,77579.56,0.0,0.89569,0.00011,10.95484]
[1779417595584,27.94,77578.23,0.0,0.89553,0.00011,10.96645]
[1779417600619,27.94,77577.02,0.0,0.89539,0.00011,10.97697]
[1779417608675,27.94,77576.65,0.0,0.89534,0.00011,10.98115]
[1779417610801,27.94,77576.65,0.0,0.89534,0.00011,10.98115]
[1779417610861,27.94,77568.62,0.0,0.89447,0.00011,11.04583]
[1779417612703,27.94,77565.42,0.0,0.89412,0.00011,11.07157]
[1779417614114,27.94,77565.36,0.0,0.89412,0.00011,11.07206]
[1779417619752,27.94,77562.2,0.0,0.89377,0.00011,11.09738]
[1779417622280,27.94,77562.11,0.0,0.89377,0.00011,11.098]
[1779417623770,27.94,77562.11,0.0,0.89377,0.00011,11.09792]
[1779417623868,27.94,77562.11,0.0,0.89377,0.00011,11.09784]
[1779417624026,27.94,77562.11,0.0,0.89377,0.00011,11.09784]
[1779417629824,27.94,77562.51,0.0,0.89382,0.00011,11.09412]
[1779417634859,27.94,77563.76,0.0,0.89399,0.00011,11.07927]
[1779417636275,27.94,77563.76,0.0,0.894,0.00011,11.07911]
[1779417640906,27.94,77569.75,0.0,0.89465,0.00011,11.03068]
[1779417641913,27.94,77576.16,0.0,0.89534,0.00011,10.9792]
[1779417643673,27.94,77576.2,0.0,0.89534,0.00011,10.97887]
[1779417643774,27.94,77576.2,0.0,0.89534,0.00011,10.97887]
[1779417643927,27.94,77577.03,0.0,0.89543,0.00011,10.97228]
[1779417651984,27.94,77579.01,0.0,0.89563,0.00011,10.95716]
[1779417653957,27.94,77579.65,0.0,0.8957,0.00011,10.95216]
[1779417654021,27.94,77579.65,0.0,0.8957,0.00011,10.95216]
[1779417659039,27.94,77579.5,0.0,0.89567,0.00011,10.95415]
[1779417666088,27.94,77579.07,0.0,0.89562,0.00011,10.9585]
[1779417667511,27.94,77579.07,0.0,0.89562,0.00011,10.9585]
[1779417670428,27.94,77583.11,0.0,0.89606,0.00011,10.92527]
[1779417670524,27.94,77583.11,0.0,0.89606,0.00011,10.92527]
[1779417670529,27.94,77583.11,0.0,0.89606,0.00011,10.92499]
[1779417679183,27.94,77582.85,0.0,0.89607,0.00011,10.92455]
[1779417684218,27.94,77584.75,0.0,0.89629,0.00011,10.90798]
[1779417689254,27.93,77584.27,0.0,0.89626,0.00011,10.91049]
[1779417694292,27.93,77582.67,0.0,0.89614,0.00011,10.91758]
[1779417699327,27.93,77576.54,0.0,0.8955,0.00011,10.96508]
[1779417700339,27.93,77572.24,0.0,0.89504,0.00011,10.99964]
[1779417701346,27.93,77558.29,0.0,0.89353,0.00011,11.11216]
[1779417702353,27.93,77555.38,0.0,0.8932,0.00011,11.13588]
[1779417708433,27.93,77556.82,0.0,0.89334,0.00011,11.12587]
[1779417712461,27.93,77561.39,0.0,0.89384,0.00011,11.08856]
[1779417713468,27.93,77567.67,0.0,0.89452,0.00011,11.03801]
[1779417715484,27.93,77571.17,0.0,0.8949,0.00011,11.00992]
[1779417717496,27.93,77576.44,0.0,0.89547,0.00011,10.9673]
[1779417722531,27.93,77581.5,0.0,0.89604,0.00011,10.92498]
[1779417727565,27.93,77581.5,0.0,0.89606,0.00011,10.92345]
[1779417733608,27.92,77580.81,0.0,0.89601,0.00011,10.92712]
[1779417738643,27.92,77580.69,0.0,0.89602,0.00011,10.92659]
[1779417746699,27.92,77583.0,0.0,0.89629,0.00011,10.90594]
[1779417751734,27.91,77582.9,0.0,0.89633,0.00011,10.90105]
[1779417756769,27.91,77584.64,0.0,0.89654,0.00011,10.88579]
[1779417761804,27.91,77585.41,0.0,0.89663,0.00011,10.87839]
[1779417766839,27.91,77585.19,0.0,0.89663,0.00011,10.87885]
[1779417771874,27.91,77586.6,0.0,0.89679,0.00011,10.8663]
[1779417779931,27.9,77586.34,0.0,0.89679,0.00011,10.86628]
[1779417784966,27.9,77585.26,0.0,0.8967,0.00011,10.87354]
[1779417790001,27.9,77584.88,0.0,0.89668,0.00011,10.87508]
[1779417795037,27.9,77583.77,0.0,0.89658,0.00011,10.88245]
[1779417800071,27.89,77581.56,0.0,0.89636,0.00011,10.89854]
[1779417804100,27.89,77577.57,0.0,0.89596,0.00011,10.92909]
[1779417810142,27.89,77577.52,0.0,0.89599,0.00011,10.92679]
[1779417815177,27.88,77578.03,0.0,0.8961,0.00011,10.91648]
[1779417820215,27.88,77578.37,0.0,0.89616,0.00011,10.91195]
[1779417823237,27.88,77583.2,0.0,0.89669,0.00011,10.87224]
[1779417828272,27.88,77585.18,0.0,0.89692,0.00011,10.85503]
[1779417833307,27.87,77581.02,0.0,0.89649,0.00011,10.88694]
[1779417836328,27.87,77575.33,0.0,0.8959,0.00011,10.93163]
[1779417842369,27.87,77572.49,0.0,0.8956,0.00011,10.9535]
[1779417852440,27.87,77572.49,0.0,0.8956,0.00011,10.95334]
[1779417859488,27.87,77569.09,0.0,0.89524,0.00011,10.98024]
[1779417869559,27.87,77569.4,0.0,0.89527,0.00011,10.97827]
[1779417874598,27.87,77568.79,0.0,0.89526,0.00011,10.97742]
[1779417880641,27.87,77567.35,0.0,0.89513,0.00011,10.98723]
[1779417886683,27.87,77564.97,0.0,0.89487,0.00011,11.00626]
[1779417891718,27.87,77564.68,0.0,0.89484,0.00011,11.00881]
[1779417897760,27.87,77563.81,0.0,0.89474,0.00011,11.01606]
[1779417902795,27.87,77562.2,0.0,0.89456,0.00011,11.02916]
[1779417905817,27.87,77567.04,0.0,0.89509,0.00011,10.99029]
[1779417910851,27.87,77567.6,0.0,0.89514,0.00011,10.98616]
[1779417915887,27.87,77567.94,0.0,0.89517,0.00011,10.9838]
[1779417920921,27.87,77563.4,0.0,0.89468,0.00011,11.02064]
[1779417927971,27.87,77563.08,0.0,0.89464,0.00011,11.02328]
[1779417933006,27.87,77562.93,0.0,0.89466,0.00011,11.02012]
[1779417940055,27.87,77562.34,0.0,0.8946,0.00011,11.02489]
[1779417944144,27.87,77572.93,0.0,0.89574,0.00011,10.93974]
[1779417945120,27.87,77619.24,0.0,0.90062,0.0001,10.57053]
[1779417945661,27.87,77619.24,0.0,0.90062,0.0001,10.57053]
[1779417946131,27.87,77607.36,0.0,0.89939,0.0001,10.66485]
[1779417947138,27.87,77611.02,0.0,0.89977,0.0001,10.63591]
[1779417947905,27.87,77611.02,0.0,0.89977,0.0001,10.63591]
[1779417948146,27.87,77613.14,0.0,0.89998,0.0001,10.61955]
[1779417949152,27.87,77618.02,0.0,0.90048,0.0001,10.58137]
[1779417954188,27.88,77619.09,0.0,0.90055,0.0001,10.57624]
[1779417959223,27.88,77619.3,0.0,0.90052,0.0001,10.5789]
[1779417964258,27.89,77620.14,0.0,0.90058,0.0001,10.5744]
[1779417966272,27.89,77611.8,0.0,0.89969,0.0001,10.64174]
[1779417967279,27.89,77607.83,0.0,0.89927,0.0001,10.67388]
[1779417969294,27.89,77602.74,0.0,0.89872,0.0001,10.71533]
[1779417969974,27.89,77602.74,0.0,0.89872,0.0001,10.71533]
[1779417975339,27.89,77602.19,0.0,0.89865,0.00011,10.72115]
[1779417976951,27.89,77602.23,0.0,0.89865,0.00011,10.72075]
[1779417977024,27.89,77602.23,0.0,0.89865,0.00011,10.72075]
[1779417977352,27.89,77603.06,0.0,0.89874,0.0001,10.71453]
[1779417986415,27.9,77602.44,0.0,0.89864,0.00011,10.72146]
[1779417992457,27.9,77600.23,0.0,0.89845,0.00011,10.7342]
[1779417996485,27.9,77594.5,0.0,0.89785,0.00011,10.77949]
[1779418001520,27.9,77594.49,0.0,0.89784,0.00011,10.78018]
[1779418006555,27.9,77593.54,0.0,0.89775,0.00011,10.78704]
[1779418012597,27.89,77593.48,0.0,0.89776,0.00011,10.78668]
[1779418015653,27.89,77593.48,0.0,0.89776,0.00011,10.78668]
[1779418018030,27.89,77593.48,0.0,0.89776,0.00011,10.78617]
[1779418021875,27.89,77595.36,0.0,0.89797,0.00011,10.7707]
[1779418022028,27.89,77595.36,0.0,0.89797,0.00011,10.7707]
[1779418022097,27.89,77595.71,0.0,0.89801,0.00011,10.76783]
[1779418027703,27.89,77595.92,0.0,0.89804,0.00011,10.76572]
[1779418030027,27.89,77596.47,0.0,0.89809,0.00011,10.76127]
[1779418030270,27.89,77596.47,0.0,0.89809,0.00011,10.76127]
[1779418035759,27.89,77599.17,0.0,0.89838,0.00011,10.73958]
[1779418040095,27.89,77599.04,0.0,0.89837,0.00011,10.74055]
[1779418040270,27.89,77599.04,0.0,0.89837,0.00011,10.74055]
[1779418040371,27.89,77599.02,0.0,0.89837,0.00011,10.74069]
[1779418044032,27.89,77599.51,0.0,0.8984,0.00011,10.73813]
[1779418046028,27.89,77599.52,0.0,0.89839,0.00011,10.73893]
[1779418051871,27.9,77599.26,0.0,0.89836,0.00011,10.7396]
[1779418055921,27.9,77574.58,0.0,0.89572,0.00011,10.93834]
[1779418056910,27.9,77565.81,0.0,0.89476,0.00011,11.00921]
[1779418057917,27.9,77566.37,0.0,0.89482,0.00011,11.00512]
[1779418062239,27.91,77568.51,0.0,0.89503,0.00011,10.9892]
[1779418062275,27.91,77568.51,0.0,0.89503,0.00011,10.9892]
[1779418062289,27.91,77568.5,0.0,0.89503,0.00011,10.98972]
[1779418062956,27.91,77573.92,0.0,0.8956,0.00011,10.94669]
[1779418063962,27.91,77582.06,0.0,0.89647,0.00011,10.88203]
[1779418065285,27.91,77582.06,0.0,0.89647,0.00011,10.88203]
[1779418065976,27.91,77587.44,0.0,0.89703,0.00011,10.84026]
[1779418069272,27.91,77588.36,0.0,0.89712,0.00011,10.83346]
[1779418073850,27.91,77588.37,0.0,0.8971,0.00011,10.83471]
[1779418074026,27.91,77588.37,0.0,0.8971,0.00011,10.83471]
[1779418074124,27.91,77588.37,0.0,0.8971,0.00011,10.83496]
[1779418075319,27.91,77588.37,0.0,0.8971,0.00011,10.83496]
[1779418075370,27.91,77577.37,0.0,0.89592,0.00011,10.92315]
[1779418076046,27.91,77566.19,0.0,0.89472,0.00011,11.01291]
[1779418077053,27.91,77566.13,0.0,0.89471,0.00011,11.01378]
[1779418079067,27.92,77573.24,0.0,0.89546,0.00011,10.95757]
[1779418082768,27.92,77573.74,0.0,0.8955,0.00011,10.95422]
[1779418083031,27.92,77573.74,0.0,0.8955,0.00011,10.95422]
[1779418083274,27.92,77574.09,0.0,0.89554,0.00011,10.9515]
[1779418083749,27.92,77574.09,0.0,0.89554,0.00011,10.9515]
[1779418083774,27.92,77574.09,0.0,0.89554,0.00011,10.9515]
[1779418087857,27.92,77574.29,0.0,0.89556,0.00011,10.9503]
[1779418088026,27.92,77574.29,0.0,0.89556,0.00011,10.9503]
[1779418092192,27.92,77569.15,0.0,0.895,0.00011,10.99205]
[1779418095213,27.92,77565.23,0.0,0.89457,0.00011,11.02358]
[1779418096221,27.92,77561.23,0.0,0.89414,0.00011,11.05613]
[1779418098225,27.92,77560.06,0.0,0.894,0.00011,11.06589]
[1779418098271,27.92,77560.06,0.0,0.894,0.00011,11.06589]
[1779418098327,27.92,77561.12,0.0,0.89411,0.00011,11.05771]
[1779418100710,27.92,77561.9,0.0,0.89419,0.00011,11.05214]
[1779418100774,27.92,77561.9,0.0,0.89419,0.00011,11.05214]
[1779418104023,27.92,77559.24,0.0,0.89389,0.00011,11.07457]
[1779418104276,27.92,77553.43,0.0,0.89325,0.00011,11.12165]
[1779418107709,27.93,77551.17,0.0,0.893,0.00011,11.14032]
[1779418116367,27.93,77549.43,0.0,0.89282,0.00011,11.1519]
[1779418116662,27.93,77549.43,0.0,0.89282,0.00011,11.1519]
[1779418116773,27.93,77549.43,0.0,0.89282,0.00011,11.1519]
[1779418117332,27.93,77549.43,0.0,0.89282,0.00011,11.1519]
[1779418117527,27.93,77549.43,0.0,0.89282,0.00011,11.1519]
[1779418117374,27.93,77548.98,0.0,0.89277,0.00011,11.15572]
[1779418121402,27.93,77553.44,0.0,0.89324,0.00011,11.12058]
[1779418123749,27.93,77553.59,0.0,0.89325,0.00011,11.11984]
[1779418123780,27.93,77553.59,0.0,0.89325,0.00011,11.11984]
[1779418124110,27.93,77553.59,0.0,0.89325,0.00011,11.11984]
[1779418124276,27.93,77553.59,0.0,0.89325,0.00011,11.11984]
[1779418124423,27.93,77554.59,0.0,0.89336,0.00011,11.11203]
[1779418129458,27.93,77551.22,0.0,0.89297,0.00011,11.14035]
[1779418131643,27.93,77550.87,0.0,0.89293,0.00011,11.1436]
[1779418131779,27.93,77550.87,0.0,0.89293,0.00011,11.1436]
[1779418133544,27.93,77550.83,0.0,0.89292,0.00011,11.14412]
[1779418134277,27.93,77551.3,0.0,0.89297,0.00011,11.14053]
[1779418134493,27.93,77531.38,0.0,0.89078,0.00011,11.30161]
[1779418135500,27.94,77525.05,0.0,0.89007,0.00011,11.3531]
[1779418136507,27.94,77524.58,0.0,0.89002,0.00011,11.35688]
[1779418137667,27.93,77524.54,0.0,0.89002,0.00011,11.35696]
[1779418138521,27.93,77524.36,0.0,0.89,0.00011,11.3583]
[1779418141543,27.93,77531.2,0.0,0.89077,0.00011,11.30252]
[1779418145104,27.93,77533.14,0.0,0.89098,0.00011,11.28671]
[1779418145271,27.93,77533.14,0.0,0.89098,0.00011,11.28671]
[1779418148782,27.93,77533.34,0.0,0.89101,0.00011,11.28498]
[1779418149024,27.93,77533.34,0.0,0.89101,0.00011,11.28498]
[1779418149350,27.93,77533.34,0.0,0.89101,0.00011,11.28498]
[1779418149525,27.93,77533.34,0.0,0.89101,0.00011,11.28498]
[1779418149373,27.93,77533.33,0.0,0.891,0.00011,11.28503]
[1779418154634,27.93,77535.28,0.0,0.89122,0.00011,11.26897]
[1779418156650,27.93,77547.94,0.0,0.89262,0.00011,11.16667]
[1779418157987,27.93,77547.94,0.0,0.89262,0.00011,11.16667]
[1779418158025,27.93,77547.94,0.0,0.89262,0.00011,11.16667]
[1779418158233,27.93,77549.01,0.0,0.89273,0.00011,11.15816]
[1779418159187,27.93,77549.01,0.0,0.89273,0.00011,11.15816]
[1779418159275,27.93,77549.01,0.0,0.89273,0.00011,11.15816]
[1779418165714,27.93,77549.48,0.0,0.89277,0.00011,11.15539]
[1779418169741,27.94,77554.57,0.0,0.89332,0.00011,11.11494]
[1779418172984,27.94,77555.53,0.0,0.89345,0.00011,11.10319]
[1779418173023,27.94,77555.53,0.0,0.89345,0.00011,11.10319]
[1779418173141,27.94,77555.64,0.0,0.89346,0.00011,11.10249]
[1779418174351,27.94,77555.64,0.0,0.89346,0.00011,11.10249]
[1779418174522,27.94,77555.64,0.0,0.89346,0.00011,11.10249]
[1779418180820,27.94,77555.37,0.0,0.89341,0.00011,11.10617]
[1779418183327,27.94,77555.18,0.0,0.89339,0.00011,11.10787]
[1779418183530,27.94,77555.18,0.0,0.89339,0.00011,11.10787]
[1779418183571,27.94,77554.84,0.0,0.89335,0.00011,11.11093]
[1779418184667,27.94,77554.84,0.0,0.89335,0.00011,11.11093]
[1779418184775,27.94,77554.84,0.0,0.89335,0.00011,11.11093]
[1779418189883,27.94,77556.24,0.0,0.89349,0.00011,11.10064]
[1779418192523,27.94,77556.24,0.0,0.89349,0.00011,11.10064]
[1779418192775,27.94,77555.74,0.0,0.89343,0.00011,11.10499]
[1779418197939,27.94,77556.61,0.0,0.89351,0.00011,11.09893]
[1779418198946,27.94,77561.68,0.0,0.89406,0.00011,11.05833]
[1779418200387,27.94,77561.68,0.0,0.89406,0.00011,11.05833]
[1779418200525,27.94,77561.68,0.0,0.89406,0.00011,11.05833]
[1779418200527,27.94,77561.22,0.0,0.89401,0.00011,11.06224]
[1779418201742,27.94,77561.22,0.0,0.89401,0.00011,11.06224]
[1779418201783,27.94,77561.22,0.0,0.89401,0.00011,11.06224]
[1779418207005,27.95,77561.06,0.0,0.89397,0.00011,11.06508]
[1779418212041,27.95,77558.48,0.0,0.89368,0.00011,11.08682]
[1779418212853,27.95,77558.48,0.0,0.89368,0.00011,11.08682]
[1779418213023,27.95,77558.48,0.0,0.89368,0.00011,11.08682]
[1779418213122,27.95,77558.48,0.0,0.89367,0.00011,11.08701]
[1779418214427,27.95,77558.48,0.0,0.89367,0.00011,11.08701]
[1779418214529,27.95,77558.48,0.0,0.89367,0.00011,11.08701]
[1779418220097,27.95,77558.54,0.0,0.89367,0.00011,11.08775]
[1779418227146,27.95,77558.72,0.0,0.89367,0.00011,11.08747]
[1779418232181,27.95,77558.47,0.0,0.89367,0.00011,11.08587]
[1779418235055,27.95,77558.47,0.0,0.89366,0.00011,11.08619]
[1779418235272,27.95,77558.47,0.0,0.89366,0.00011,11.08619]
[1779418235290,27.95,77558.47,0.0,0.89366,0.00011,11.08636]
[1779418236796,27.96,77558.6,0.0,0.89367,0.00011,11.08547]
[1779418237025,27.96,77558.6,0.0,0.89367,0.00011,11.08547]
[1779418237216,27.96,77553.58,0.0,0.89312,0.00011,11.12602]
[1779418238032,27.96,77553.58,0.0,0.89312,0.00011,11.12602]
[1779418238274,27.96,77553.58,0.0,0.89312,0.00011,11.12602]
[1779418244265,27.96,77552.3,0.0,0.89297,0.00011,11.13717]
[1779418249300,27.96,77556.68,0.0,0.89344,0.00011,11.10264]
[1779418250245,27.96,77556.68,0.0,0.89344,0.00011,11.10264]
[1779418250274,27.96,77556.68,0.0,0.89344,0.00011,11.10264]
[1779418250307,27.96,77556.73,0.0,0.89344,0.00011,11.10243]
[1779418251892,27.96,77556.73,0.0,0.89344,0.00011,11.10243]
[1779418252026,27.96,77556.73,0.0,0.89344,0.00011,11.10243]
[1779418258363,27.96,77556.59,0.0,0.89341,0.00011,11.10507]
[1779418260008,27.96,77556.95,0.0,0.89344,0.00011,11.10236]
[1779418260272,27.96,77556.95,0.0,0.89344,0.00011,11.10236]
[1779418260377,27.96,77557.38,0.0,0.89349,0.00011,11.09908]
[1779418262242,27.96,77558.78,0.0,0.89364,0.00011,11.08801]
[1779418262274,27.96,77558.78,0.0,0.89364,0.00011,11.08801]
[1779418268449,27.96,77558.96,0.0,0.89364,0.00011,11.0879]
[1779418275497,27.97,77559.6,0.0,0.89369,0.00011,11.08405]
[1779418276675,27.97,77559.6,0.0,0.89369,0.00011,11.08405]
[1779418276776,27.97,77560.33,0.0,0.89377,0.00011,11.07837]
[1779418277511,27.97,77561.23,0.0,0.89387,0.00011,11.07132]
[1779418278587,27.97,77561.23,0.0,0.89387,0.00011,11.07132]
[1779418278774,27.97,77562.88,0.0,0.89404,0.00011,11.05827]
[1779418280759,27.97,77561.61,0.0,0.8939,0.00011,11.06889]
[1779418280773,27.97,77561.61,0.0,0.8939,0.00011,11.06889]
[1779418284341,27.97,77559.6,0.0,0.89367,0.00011,11.08566]
[1779418284523,27.97,77559.6,0.0,0.89367,0.00011,11.08566]
[1779418284561,27.97,77557.88,0.0,0.89348,0.00011,11.09966]
[1779418285164,27.97,77557.88,0.0,0.89348,0.00011,11.09966]
[1779418285270,27.97,77557.88,0.0,0.89348,0.00011,11.09966]
[1779418290603,27.97,77557.65,0.0,0.89344,0.00011,11.10245]
[1779418297653,27.97,77556.98,0.0,0.89339,0.00011,11.10461]
[1779418301734,27.97,77556.87,0.0,0.89337,0.00011,11.10618]
[1779418301776,27.97,77556.87,0.0,0.89337,0.00011,11.10618]
[1779418302881,27.97,77556.97,0.0,0.89338,0.00011,11.10555]
[1779418303022,27.97,77556.97,0.0,0.89338,0.00011,11.10555]
[1779418303122,27.97,77556.97,0.0,0.89338,0.00011,11.10572]
[1779418316787,27.98,77556.99,0.0,0.89335,0.00011,11.10808]
[1779418322846,27.98,77559.68,0.0,0.89362,0.00011,11.08761]
[1779418326655,27.98,77559.72,0.0,0.89362,0.00011,11.08772]
[1779418326775,27.98,77559.27,0.0,0.89357,0.00011,11.09153]
[1779418331909,27.98,77559.38,0.0,0.89357,0.00011,11.09178]
[1779418337329,27.98,77558.9,0.0,0.89351,0.00011,11.09616]
[1779418337521,27.98,77558.9,0.0,0.89351,0.00011,11.09616]
[1779418337573,27.98,77558.99,0.0,0.89351,0.00011,11.09578]
[1779418339898,27.99,77560.55,0.0,0.89368,0.00011,11.08359]
[1779418340032,27.99,77560.55,0.0,0.89368,0.00011,11.08359]
[1779418346007,27.99,77561.31,0.0,0.89374,0.00011,11.07883]
[1779418346879,27.99,77561.31,0.0,0.89374,0.00011,11.07883]
[1779418347038,27.99,77561.31,0.0,0.89374,0.00011,11.07883]
[1779418348367,27.99,77561.28,0.0,0.89374,0.00011,11.07927]
[1779418348521,27.99,77561.28,0.0,0.89374,0.00011,11.07927]
[1779418348624,27.99,77561.5,0.0,0.89376,0.00011,11.07771]
[1779418351539,27.99,77561.46,0.0,0.89375,0.00011,11.07843]
[1779418351779,27.99,77561.46,0.0,0.89375,0.00011,11.07843]
[1779418363125,27.99,77561.07,0.0,0.89371,0.00011,11.07984]
[1779418364322,27.99,77561.07,0.0,0.89371,0.00011,11.07984]
[1779418364521,27.99,77561.07,0.0,0.89371,0.00011,11.07984]
[1779418364548,27.99,77560.29,0.0,0.89362,0.00011,11.0863]
[1779418366337,27.99,77560.51,0.0,0.89364,0.00011,11.08472]
[1779418366528,27.99,77560.51,0.0,0.89364,0.00011,11.08472]
[1779418371644,28.0,77560.55,0.0,0.89363,0.00011,11.08529]
[1779418373167,28.0,77561.01,0.0,0.89368,0.00011,11.08195]
[1779418373275,28.0,77561.01,0.0,0.89368,0.00011,11.08195]
[1779418376545,28.0,77561.05,0.0,0.89368,0.00011,11.08214]
[1779418377224,28.0,77564.57,0.0,0.89405,0.00011,11.05423]
[1779418378697,28.0,77564.57,0.0,0.89405,0.00011,11.05423]
[1779418378780,28.0,77564.57,0.0,0.89405,0.00011,11.05423]
[1779418381595,28.0,77565.53,0.0,0.89415,0.00011,11.04696]
[1779418381775,28.0,77565.53,0.0,0.89415,0.00011,11.04696]
[1779418381610,28.0,77569.19,0.0,0.89454,0.00011,11.01807]
[1779418387295,28.0,77570.48,0.0,0.89466,0.00011,11.00894]
[1779418389479,28.0,77571.45,0.0,0.89476,0.00011,11.00145]
[1779418389526,28.0,77571.45,0.0,0.89476,0.00011,11.00145]
[1779418396358,28.0,77571.45,0.0,0.89473,0.00011,11.00371]
[1779418398149,28.01,77572.03,0.0,0.89479,0.00011,10.99934]
[1779418398273,28.01,77572.03,0.0,0.89479,0.00011,10.99934]
[1779418403407,28.01,77573.97,0.0,0.89498,0.00011,10.98569]
[1779418406428,28.01,77579.01,0.0,0.89551,0.00011,10.94598]
[1779418407435,28.01,77581.46,0.0,0.89577,0.00011,10.92636]
[1779418409605,28.01,77581.05,0.0,0.89573,0.00011,10.9296]
[1779418409776,28.01,77581.05,0.0,0.89573,0.00011,10.9296]
[1779418415058,28.01,77580.9,0.0,0.89574,0.00011,10.92715]
[1779418415269,28.01,77580.9,0.0,0.89574,0.00011,10.92715]
[1779418419520,28.01,77577.59,0.0,0.89536,0.00011,10.95568]
[1779418420527,28.01,77574.03,0.0,0.89497,0.00011,10.98452]
[1779418421534,28.01,77568.91,0.0,0.89441,0.00011,11.02582]
[1779418422564,28.01,77568.91,0.0,0.89441,0.00011,11.02582]
[1779418422777,28.01,77568.91,0.0,0.89441,0.00011,11.02582]
[1779418426933,28.02,77568.18,0.0,0.89432,0.00011,11.03276]
[1779418427021,28.02,77568.18,0.0,0.89432,0.00011,11.03276]
[1779418432611,28.02,77569.2,0.0,0.89441,0.00011,11.02653]
[1779418437646,28.02,77568.53,0.0,0.89431,0.00011,11.03334]
[1779418440707,28.02,77568.53,0.0,0.89431,0.00011,11.03334]
[1779418440777,28.02,77568.53,0.0,0.89431,0.00011,11.03334]
[1779418443688,28.03,77561.51,0.0,0.89353,0.00011,11.09129]
[1779418446436,28.03,77561.97,0.0,0.89357,0.00011,11.08808]
[1779418446530,28.03,77561.97,0.0,0.89357,0.00011,11.08808]
[1779418450455,28.03,77562.08,0.0,0.89358,0.00011,11.08804]
[1779418450524,28.03,77562.08,0.0,0.89358,0.00011,11.08804]
[1779418455774,28.03,77561.94,0.0,0.89354,0.00011,11.09051]
[1779418460809,28.03,77561.1,0.0,0.89344,0.00011,11.0984]
[1779418465844,28.03,77560.9,0.0,0.8934,0.00011,11.10116]
[1779418472892,28.04,77555.55,0.0,0.89283,0.00011,11.14157]
[1779418474037,28.04,77555.19,0.0,0.89279,0.00011,11.14446]
[1779418474275,28.04,77555.19,0.0,0.89279,0.00011,11.14446]
[1779418479942,28.04,77553.05,0.0,0.89254,0.00011,11.16278]
[1779418483135,28.04,77553.01,0.0,0.89253,0.00011,11.16323]
[1779418483277,28.04,77553.01,0.0,0.89253,0.00011,11.16323]
[1779418489005,28.04,77553.41,0.0,0.89256,0.00011,11.16097]
[1779418492531,28.04,77553.57,0.0,0.89258,0.00011,11.15991]
[1779418492773,28.04,77553.57,0.0,0.89258,0.00011,11.15991]
[1779418502097,28.04,77553.94,0.0,0.8926,0.00011,11.15813]
[1779418506127,28.04,77559.19,0.0,0.89317,0.00011,11.11639]
[1779418509510,28.04,77560.48,0.0,0.89331,0.00011,11.10639]
[1779418509522,28.04,77560.48,0.0,0.89331,0.00011,11.10639]
[1779418516197,28.05,77560.77,0.0,0.89332,0.00011,11.10562]
[1779418519160,28.05,77560.77,0.0,0.89331,0.00011,11.10602]
[1779418519273,28.05,77560.77,0.0,0.89331,0.00011,11.10602]
[1779418526266,28.05,77560.51,0.0,0.89326,0.00011,11.10966]
[1779418530257,28.05,77560.38,0.0,0.89324,0.00011,11.11128]
[1779418530271,28.05,77560.38,0.0,0.89324,0.00011,11.11128]
[1779418536802,28.05,77560.85,0.0,0.89332,0.00011,11.10388]
[1779418536865,28.05,77564.1,0.0,0.89366,0.00011,11.07843]
[1779418537025,28.05,77564.1,0.0,0.89366,0.00011,11.07843]
[1779418542382,28.06,77564.4,0.0,0.89367,0.00011,11.07755]
[1779418549431,28.06,77560.44,0.0,0.89322,0.00011,11.11093]
[1779418552779,28.06,77558.7,0.0,0.89304,0.00011,11.12442]
[1779418553025,28.06,77559.02,0.0,0.89308,0.00011,11.12162]
[1779418561519,28.06,77558.98,0.0,0.89308,0.00011,11.12106]
[1779418566554,28.06,77560.14,0.0,0.8932,0.00011,11.11267]
[1779418569080,28.06,77560.3,0.0,0.89321,0.00011,11.11158]
[1779418569272,28.06,77560.3,0.0,0.89321,0.00011,11.11158]
[1779418574610,28.06,77559.54,0.0,0.89311,0.00011,11.11895]
[1779418576624,28.06,77562.9,0.0,0.89347,0.00011,11.09236]
[1779418578637,28.06,77567.64,0.0,0.89398,0.00011,11.05484]
[1779418579755,28.06,77567.64,0.0,0.89398,0.00011,11.05484]
[1779418579775,28.06,77567.64,0.0,0.89398,0.00011,11.05484]
[1779418585687,28.06,77568.28,0.0,0.89405,0.00011,11.05006]
[1779418587430,28.06,77568.26,0.0,0.89404,0.00011,11.05049]
[1779418587532,28.06,77568.26,0.0,0.89404,0.00011,11.05049]
[1779418596764,28.07,77569.24,0.0,0.89414,0.00011,11.04108]
[1779418601799,28.07,77569.26,0.0,0.89413,0.00011,11.0423]
[1779418603598,28.07,77569.18,0.0,0.89412,0.00011,11.04276]
[1779418603779,28.07,77569.18,0.0,0.89412,0.00011,11.04276]
[1779418608849,28.07,77568.83,0.0,0.89408,0.00011,11.04578]
[1779418613885,28.07,77568.68,0.0,0.89408,0.00011,11.04601]
[1779418618922,28.07,77568.72,0.0,0.89409,0.00011,11.04472]
[1779418623957,28.06,77568.43,0.0,0.89408,0.00011,11.04607]
[1779418628992,28.06,77571.56,0.0,0.89443,0.00011,11.01969]
[1779418631998,28.06,77572.57,0.0,0.89456,0.00011,11.01048]
[1779418632029,28.06,77572.57,0.0,0.89456,0.00011,11.01048]
[1779418634031,28.06,77576.22,0.0,0.89497,0.00011,10.97971]
[1779418640073,28.05,77576.32,0.0,0.89503,0.00011,10.97548]
[1779418645851,28.05,77577.56,0.0,0.89518,0.00011,10.96415]
[1779418646023,28.05,77577.56,0.0,0.89518,0.00011,10.96415]
[1779418651457,28.04,77577.8,0.0,0.89524,0.00011,10.95906]
[1779418651522,28.04,77577.8,0.0,0.89524,0.00011,10.95906]
[1779418657195,28.04,77579.65,0.0,0.89552,0.00011,10.93688]
[1779418659531,28.04,77579.86,0.0,0.89555,0.00011,10.93478]
[1779418659812,28.04,77579.86,0.0,0.89555,0.00011,10.93478]
[1779418665251,28.03,77580.28,0.0,0.89563,0.00011,10.92854]
[1779418666520,28.03,77580.28,0.0,0.89563,0.00011,10.92854]
[1779418666779,28.03,77580.28,0.0,0.89563,0.00011,10.92854]
[1779418672300,28.03,77581.12,0.0,0.89576,0.00011,10.91909]
[1779418677334,28.03,77581.23,0.0,0.89579,0.00011,10.91632]
[1779418682371,28.02,77581.34,0.0,0.89583,0.00011,10.91358]
[1779418684451,28.02,77581.53,0.0,0.89585,0.00011,10.9117]
[1779418684523,28.02,77581.53,0.0,0.89585,0.00011,10.9117]
[1779418691688,28.02,77583.58,0.0,0.8961,0.00011,10.8932]
[1779418691771,28.02,77583.58,0.0,0.8961,0.00011,10.8932]
[1779418697476,28.01,77583.27,0.0,0.8961,0.00011,10.89298]
[1779418699771,28.01,77583.27,0.0,0.8961,0.00011,10.89298]
[1779418700032,28.01,77583.27,0.0,0.8961,0.00011,10.89298]
[1779418700133,28.01,77586.07,0.0,0.89641,0.00011,10.86968]
[1779418706539,28.01,77585.98,0.0,0.89643,0.00011,10.86858]
[1779418710606,28.01,77586.78,0.0,0.89653,0.00011,10.86129]
[1779418710769,28.01,77586.78,0.0,0.89653,0.00011,10.86129]
[1779418720638,28.0,77587.28,0.0,0.89666,0.00011,10.84973]
[1779418726161,28.0,77587.31,0.0,0.89667,0.00011,10.84833]
[1779418726269,28.0,77587.52,0.0,0.8967,0.00011,10.84636]
[1779418731716,28.0,77588.39,0.0,0.89682,0.00011,10.83772]
[1779418736750,27.99,77588.24,0.0,0.89682,0.00011,10.83748]
[1779418742792,27.99,77587.92,0.0,0.89681,0.00011,10.8383]
[1779418747827,27.99,77590.21,0.0,0.89707,0.00011,10.81865]
[1779418748451,27.99,77590.21,0.0,0.89707,0.00011,10.81865]
[1779418748520,27.99,77590.21,0.0,0.89707,0.00011,10.81865]
[1779418755883,27.99,77590.21,0.0,0.8971,0.00011,10.8165]
[1779418756750,27.99,77590.21,0.0,0.8971,0.00011,10.8165]
[1779418756770,27.99,77590.21,0.0,0.8971,0.00011,10.8165]
[1779418762736,27.98,77591.77,0.0,0.89728,0.00011,10.80275]
[1779418763947,27.98,77592.32,0.0,0.89734,0.00011,10.79785]
[1779418764021,27.98,77592.32,0.0,0.89734,0.00011,10.79785]
[1779418766961,27.98,77598.8,0.0,0.89804,0.00011,10.7454]
[1779418768025,27.98,77598.8,0.0,0.89804,0.00011,10.7454]
[1779418768271,27.98,77598.15,0.0,0.89798,0.00011,10.7504]
[1779418769143,27.98,77598.15,0.0,0.89798,0.00011,10.7504]
[1779418768975,27.98,77598.49,0.0,0.89801,0.00011,10.74753]
[1779418769270,27.98,77598.49,0.0,0.89801,0.00011,10.74753]
[1779418770989,27.98,77602.52,0.0,0.89844,0.00011,10.71522]
[1779418771776,27.98,77602.52,0.0,0.89844,0.00011,10.71522]
[1779418771996,27.98,77603.69,0.0,0.8986,0.0001,10.70146]
[1779418775984,27.98,77603.9,0.0,0.89863,0.0001,10.69952]
[1779418776024,27.98,77603.9,0.0,0.89863,0.0001,10.69952]
[1779418777031,27.98,77608.87,0.0,0.89915,0.0001,10.65996]
[1779418782066,27.98,77610.74,0.0,0.89935,0.0001,10.64499]
[1779418782559,27.98,77610.74,0.0,0.89935,0.0001,10.64499]
[1779418782667,27.98,77610.74,0.0,0.89935,0.0001,10.64499]
[1779418782770,27.98,77610.74,0.0,0.89935,0.0001,10.64499]
[1779418783073,27.98,77610.75,0.0,0.89935,0.0001,10.6449]
[1779418788112,27.98,77610.41,0.0,0.89931,0.0001,10.64759]
[1779418793641,27.98,77610.15,0.0,0.89929,0.0001,10.64965]
[1779418793776,27.98,77610.15,0.0,0.89929,0.0001,10.64965]
[1779418795773,27.98,77607.79,0.0,0.89904,0.0001,10.66833]
[1779418795821,27.98,77607.79,0.0,0.89904,0.0001,10.6683]
[1779418801203,27.98,77605.33,0.0,0.89878,0.0001,10.68765]
[1779418803945,27.98,77605.72,0.0,0.89883,0.0001,10.68447]
[1779418809259,27.98,77609.05,0.0,0.89918,0.0001,10.65789]
[1779418812652,27.98,77609.98,0.0,0.89927,0.0001,10.65053]
[1779418812769,27.98,77609.98,0.0,0.89927,0.0001,10.65053]
[1779418812871,27.98,77610.49,0.0,0.89933,0.0001,10.64657]
[1779418818322,27.98,77612.08,0.0,0.89949,0.0001,10.63424]
[1779418823357,27.98,77615.38,0.0,0.89983,0.0001,10.60856]
[1779418827385,27.98,77622.82,0.0,0.90059,0.0001,10.55044]
[1779418828392,27.98,77629.56,0.0,0.90128,0.0001,10.49753]
[1779418829399,27.98,77634.3,0.0,0.90177,0.0001,10.46054]
[1779418833427,27.98,77638.15,0.0,0.90218,0.0001,10.42743]
[1779418838462,27.99,77640.1,0.0,0.90235,0.0001,10.41419]
[1779418843497,27.99,77639.31,0.0,0.90224,0.0001,10.4224]
[1779418848532,27.99,77640.49,0.0,0.90234,0.0001,10.41524]
[1779418853567,28.0,77639.14,0.0,0.90217,0.0001,10.428]
[1779418859609,28.0,77639.21,0.0,0.90215,0.0001,10.42983]
[1779418864644,28.0,77643.61,0.0,0.90257,0.0001,10.39723]
[1779418869679,28.01,77645.3,0.0,0.90271,0.0001,10.38619]
[1779418874713,28.01,77644.58,0.0,0.90261,0.0001,10.39405]
[1779418879751,28.02,77640.64,0.0,0.90218,0.0001,10.42714]
[1779418885793,28.02,77640.05,0.0,0.90209,0.0001,10.43403]
[1779418890828,28.02,77640.17,0.0,0.90208,0.0001,10.43482]
[1779418895863,28.02,77640.18,0.0,0.9021,0.0001,10.43203]
[1779418902912,28.03,77640.22,0.0,0.90208,0.0001,10.43385]
[1779418909961,28.03,77640.01,0.0,0.90203,0.0001,10.43747]
[1779418910968,28.03,77631.19,0.0,0.90112,0.0001,10.50699]
[1779418911975,28.03,77630.79,0.0,0.90108,0.0001,10.51029]
[1779418917010,28.03,77630.81,0.0,0.90107,0.0001,10.51091]
[1779418923059,28.03,77629.77,0.0,0.90095,0.0001,10.51999]
[1779418926080,28.04,77625.42,0.0,0.9005,0.0001,10.55463]
[1779418931115,28.04,77628.54,0.0,0.90081,0.0001,10.53057]
[1779418936150,28.04,77628.41,0.0,0.90079,0.0001,10.53221]
[1779418941185,28.04,77627.2,0.0,0.90066,0.0001,10.54234]
[1779418948243,28.04,77627.55,0.0,0.90068,0.0001,10.5404]
[1779418953279,28.04,77627.66,0.0,0.90072,0.0001,10.53581]
[1779418958314,28.04,77625.59,0.0,0.9005,0.0001,10.55275]
[1779418966370,28.04,77625.68,0.0,0.9005,0.0001,10.55293]
[1779418971405,28.04,77625.67,0.0,0.90049,0.0001,10.55358]
[1779418982482,28.05,77625.71,0.0,0.90048,0.0001,10.55466]
[1779418987517,28.05,77629.08,0.0,0.90082,0.0001,10.52879]
[1779418992552,28.05,77630.55,0.0,0.90096,0.0001,10.51809]
[1779418997587,28.05,77630.31,0.0,0.90092,0.0001,10.5208]
[1779419002623,28.05,77637.88,0.0,0.90169,0.0001,10.46178]
[1779419007658,28.05,77640.79,0.0,0.902,0.0001,10.43815]
[1779419012693,28.05,77644.01,0.0,0.90237,0.0001,10.40778]
[1779419017728,28.05,77645.72,0.0,0.90256,0.0001,10.39377]
[1779419021756,28.05,77650.44,0.0,0.90304,0.0001,10.35647]
[1779419026796,28.05,77652.48,0.0,0.90325,0.0001,10.34048]
[1779419029156,28.05,77653.14,0.0,0.90331,0.0001,10.33533]
[1779419029270,28.05,77653.14,0.0,0.90331,0.0001,10.33533]
[1779419035245,28.04,77652.9,0.0,0.90333,0.0001,10.33446]
[1779419035269,28.04,77652.9,0.0,0.90333,0.0001,10.33446]
[1779419035347,28.04,77653.17,0.0,0.90336,0.0001,10.3319]
[1779419040894,28.04,77654.07,0.0,0.90348,0.0001,10.32228]
[1779419045928,28.03,77654.11,0.0,0.90351,0.0001,10.32]
[1779419050964,28.03,77656.97,0.0,0.90382,0.0001,10.29589]
[1779419057005,28.03,77660.6,0.0,0.90421,0.0001,10.26581]
[1779419062041,28.03,77660.61,0.0,0.90423,0.0001,10.26431]
[1779419067076,28.02,77661.45,0.0,0.90433,0.0001,10.25641]
[1779419072111,28.02,77661.41,0.0,0.90438,0.0001,10.25106]
[1779419079160,28.02,77661.86,0.0,0.90445,0.0001,10.24574]
[1779419082181,28.02,77674.46,0.0,0.90571,0.0001,10.14704]
[1779419083188,28.02,77678.25,0.0,0.90609,0.0001,10.11755]
[1779419088223,28.02,77678.59,0.0,0.90613,0.0001,10.11457]
[1779419090237,28.02,77684.81,0.0,0.90675,0.0001,10.06628]
[1779419095272,28.02,77689.13,0.0,0.90717,0.0001,10.03295]
[1779419100307,28.02,77689.86,0.0,0.90724,0.0001,10.0275]
[1779419105342,28.02,77687.05,0.0,0.90696,0.0001,10.04933]
[1779419106357,28.02,77702.01,0.0,0.90843,0.0001,9.93403]
[1779419106896,28.02,77702.01,0.0,0.90843,0.0001,9.93403]
[1779419107356,28.02,77709.25,0.0,0.90913,0.0001,9.8786]
[1779419110150,28.02,77708.76,0.0,0.90907,0.0001,9.88284]
[1779419111384,28.02,77700.9,0.0,0.9083,0.0001,9.94366]
[1779419112391,28.02,77694.9,0.0,0.90772,0.0001,9.99]
[1779419114406,28.02,77691.71,0.0,0.9074,0.0001,10.01471]
[1779419119440,28.02,77691.93,0.0,0.90742,0.0001,10.01316]
[1779419120436,28.02,77691.93,0.0,0.90742,0.0001,10.01316]
[1779419120524,28.02,77691.93,0.0,0.90742,0.0001,10.01316]
[1779419120447,28.02,77691.95,0.0,0.90742,0.0001,10.01303]
[1779419125483,28.02,77691.82,0.0,0.90741,0.0001,10.01415]
[1779419130518,28.02,77684.68,0.0,0.90671,0.0001,10.06938]
[1779419133539,28.02,77683.23,0.0,0.9066,0.0001,10.07614]
[1779419138574,28.02,77682.82,0.0,0.90656,0.0001,10.07895]
[1779419141595,28.02,77672.81,0.0,0.90557,0.0001,10.15631]
[1779419143612,28.02,77673.4,0.0,0.90564,0.0001,10.15133]
[1779419148644,28.02,77672.75,0.0,0.90558,0.0001,10.15553]
[1779419153679,28.02,77670.44,0.0,0.90537,0.0001,10.17262]
[1779419159721,28.02,77672.34,0.0,0.90555,0.0001,10.15787]
[1779419164756,28.02,77668.42,0.0,0.90514,0.0001,10.18999]
[1779419169792,28.02,77668.4,0.0,0.90513,0.0001,10.19061]
[1779419174827,28.02,77669.8,0.0,0.90527,0.0001,10.17983]
[1779419182883,28.02,77669.78,0.0,0.90526,0.0001,10.18111]
[1779419187918,28.02,77669.96,0.0,0.90528,0.0001,10.17935]
[1779419194967,28.02,77670.36,0.0,0.90537,0.0001,10.17078]
[1779419200006,28.02,77668.17,0.0,0.90516,0.0001,10.187]
[1779419205040,28.02,77668.47,0.0,0.9052,0.0001,10.18379]
[1779419210076,28.01,77670.03,0.0,0.90537,0.0001,10.17086]
[1779419217125,28.01,77670.21,0.0,0.9054,0.0001,10.16843]
[1779419223167,28.01,77670.92,0.0,0.90548,0.0001,10.16208]
[1779419228202,28.01,77670.71,0.0,0.90547,0.0001,10.16301]
[1779419233237,28.01,77670.7,0.0,0.90547,0.0001,10.16237]
[1779419240286,28.01,77670.28,0.0,0.90545,0.0001,10.16465]
[1779419246328,28.01,77670.53,0.0,0.90548,0.0001,10.16183]
[1779419251363,28.0,77673.46,0.0,0.90582,0.0001,10.13415]
[1779419257405,28.0,77673.53,0.0,0.90583,0.0001,10.13302]
[1779419262445,28.0,77673.32,0.0,0.90581,0.0001,10.13419]
[1779419267480,28.0,77673.51,0.0,0.90584,0.0001,10.13226]
[1779419272515,28.0,77673.34,0.0,0.90583,0.0001,10.1331]
[1779419277550,28.0,77672.61,0.0,0.90576,0.0001,10.13821]
[1779419282593,28.0,77669.56,0.0,0.90547,0.0001,10.16131]
[1779419283600,28.0,77664.1,0.0,0.90492,0.0001,10.20364]
[1779419286623,28.0,77662.64,0.0,0.90477,0.0001,10.21542]
[1779419296699,28.0,77662.63,0.0,0.90473,0.0001,10.21828]
[1779419302743,28.01,77658.26,0.0,0.90428,0.0001,10.25394]
[1779419307778,28.01,77657.83,0.0,0.90422,0.0001,10.25826]
[1779419312813,28.01,77656.24,0.0,0.90411,0.0001,10.26513]
[1779419317849,28.01,77656.73,0.0,0.90417,0.0001,10.26046]
[1779419322884,28.0,77656.45,0.0,0.90415,0.0001,10.26184]
[1779419327919,28.0,77667.18,0.0,0.90524,0.0001,10.17749]
[1779419332954,28.0,77667.24,0.0,0.90525,0.0001,10.17638]
[1779419337988,28.0,77669.73,0.0,0.90551,0.0001,10.15633]
[1779419343024,28.0,77669.28,0.0,0.90547,0.0001,10.15919]
[1779419348059,28.0,77668.64,0.0,0.90542,0.0001,10.16346]
[1779419354101,28.0,77666.06,0.0,0.90517,0.0001,10.18261]
[1779419357122,28.0,77661.85,0.0,0.90476,0.0001,10.21479]
[1779419365178,27.99,77660.7,0.0,0.90466,0.0001,10.22202]
[1779419370213,27.99,77660.69,0.0,0.90467,0.0001,10.22115]
[1779419375248,27.99,77661.46,0.0,0.9048,0.0001,10.21003]
[1779419380282,27.99,77661.57,0.0,0.90482,0.0001,10.20842]
[1779419385318,27.99,77662.63,0.0,0.90493,0.0001,10.19947]
[1779419390353,27.99,77663.48,0.0,0.90502,0.0001,10.19227]
[1779419395389,27.99,77663.31,0.0,0.90501,0.0001,10.19303]
[1779419400423,27.99,77662.8,0.0,0.90497,0.0001,10.19645]
[1779419406465,27.98,77662.8,0.0,0.90498,0.0001,10.19577]
[1779419416535,27.98,77662.63,0.0,0.90498,0.0001,10.19603]
[1779419423583,27.98,77662.16,0.0,0.90494,0.0001,10.19894]
[1779419428619,27.98,77661.98,0.0,0.90493,0.0001,10.1998]
[1779419433654,27.98,77662.36,0.0,0.90501,0.0001,10.19201]
[1779419435668,27.98,77672.28,0.0,0.906,0.0001,10.11472]
[1779419436675,27.98,77674.72,0.0,0.90624,0.0001,10.09581]
[1779419441710,27.98,77677.33,0.0,0.90649,0.0001,10.07589]
[1779419446745,27.98,77677.46,0.0,0.9065,0.0001,10.07512]
[1779419451781,27.98,77677.75,0.0,0.90653,0.0001,10.07304]
[1779419456817,27.98,77677.11,0.0,0.90647,0.0001,10.07809]
[1779419461852,27.98,77670.77,0.0,0.90584,0.0001,10.12725]
[1779419462858,27.98,77666.55,0.0,0.90542,0.0001,10.16002]
[1779419464873,27.98,77666.26,0.0,0.90539,0.0001,10.16206]
[1779419469892,27.98,77666.37,0.0,0.90541,0.0001,10.16066]
[1779419478971,27.98,77666.37,0.0,0.90543,0.0001,10.15914]
[1779419481454,27.98,77666.63,0.0,0.90546,0.0001,10.15697]
[1779419481525,27.98,77666.63,0.0,0.90546,0.0001,10.15697]
[1779419481555,27.98,77666.59,0.0,0.90545,0.0001,10.15714]
[1779419487028,27.98,77668.57,0.0,0.90566,0.0001,10.1409]
[1779419490049,27.97,77678.84,0.0,0.90669,0.0001,10.06086]
[1779419491056,27.97,77679.71,0.0,0.90681,0.0001,10.04981]
[1779419496091,27.97,77680.4,0.0,0.90687,0.0001,10.04449]
[1779419501127,27.97,77677.8,0.0,0.90662,0.0001,10.06448]
[1779419506162,27.97,77677.74,0.0,0.90661,0.0001,10.06477]
[1779419511196,27.97,77676.12,0.0,0.90646,0.0001,10.07711]
[1779419517239,27.97,77676.17,0.0,0.90647,0.0001,10.07637]
[1779419523281,27.97,77675.8,0.0,0.90643,0.0001,10.07889]
[1779419526302,27.97,77671.12,0.0,0.90597,0.0001,10.11501]
[1779419531336,27.97,77666.64,0.0,0.90553,0.0001,10.14913]
[1779419536372,27.97,77667.02,0.0,0.90558,0.0001,10.14544]
[1779419542414,27.97,77666.85,0.0,0.90557,0.0001,10.14599]
[1779419548456,27.97,77666.68,0.0,0.90557,0.0001,10.1466]
[1779419553491,27.97,77666.63,0.0,0.9056,0.0001,10.14215]
[1779419558526,27.97,77665.55,0.0,0.9055,0.0001,10.15009]
[1779419563562,27.97,77664.19,0.0,0.90537,0.0001,10.16014]
[1779419568596,27.96,77659.28,0.0,0.90489,0.0001,10.19785]
[1779419576654,27.96,77658.96,0.0,0.90487,0.0001,10.19911]
[1779419588738,27.96,77659.19,0.0,0.90492,0.0001,10.19511]
[1779419593773,27.96,77659.18,0.0,0.90493,0.0001,10.1942]
[1779419598807,27.96,77656.94,0.0,0.90472,0.0001,10.21061]
[1779419603843,27.95,77653.15,0.0,0.90435,0.0001,10.23901]
[1779419613915,27.95,77652.99,0.0,0.90441,0.0001,10.23304]
[1779419623985,27.94,77650.53,0.0,0.9042,0.0001,10.24926]
[1779419629022,27.94,77652.08,0.0,0.90437,0.0001,10.23564]
[1779419634492,27.94,77649.98,0.0,0.90418,0.0001,10.25087]
[1779419638085,27.94,77642.21,0.0,0.90341,0.0001,10.31028]
[1779419640606,27.94,77640.5,0.0,0.90324,0.0001,10.32307]
[1779419640770,27.94,77640.5,0.0,0.90324,0.0001,10.32307]
[1779419641106,27.94,77640.47,0.0,0.90324,0.0001,10.32294]
[1779419645614,27.93,77640.89,0.0,0.9033,0.0001,10.31816]
[1779419648271,27.93,77640.57,0.0,0.90329,0.0001,10.31953]
[1779419654803,27.93,77644.2,0.0,0.90368,0.0001,10.28882]
[1779419655024,27.93,77644.2,0.0,0.90368,0.0001,10.28882]
[1779419655309,27.93,77644.53,0.0,0.90372,0.0001,10.28589]
[1779419655520,27.93,77644.53,0.0,0.90372,0.0001,10.28589]
[1779419655623,27.93,77644.82,0.0,0.90376,0.0001,10.28329]
[1779419660409,27.92,77644.46,0.0,0.90374,0.0001,10.28481]
[1779419660524,27.92,77644.46,0.0,0.90374,0.0001,10.28481]
[1779419664484,27.92,77645.37,0.0,0.90384,0.0001,10.27642]
[1779419664535,27.92,77645.37,0.0,0.90384,0.0001,10.27642]
[1779419664545,27.92,77645.37,0.0,0.90384,0.0001,10.27642]
[1779419664771,27.92,77645.37,0.0,0.90384,0.0001,10.27642]
[1779419664871,27.92,77646.88,0.0,0.904,0.0001,10.2643]
[1779419670317,27.92,77647.25,0.0,0.90406,0.0001,10.25975]
[1779419675353,27.92,77644.78,0.0,0.90386,0.0001,10.27339]
[1779419677302,27.92,77644.64,0.0,0.90385,0.0001,10.2742]
[1779419677523,27.92,77644.64,0.0,0.90385,0.0001,10.2742]
[1779419681009,27.92,77644.5,0.0,0.90385,0.0001,10.27443]
[1779419681023,27.92,77644.5,0.0,0.90385,0.0001,10.27443]
[1779419687437,27.91,77646.8,0.0,0.90411,0.0001,10.25434]
[1779419690360,27.91,77646.8,0.0,0.90411,0.0001,10.25434]
[1779419690524,27.91,77646.8,0.0,0.90411,0.0001,10.25434]
[1779419690913,27.91,77646.8,0.0,0.90411,0.0001,10.25434]
[1779419691028,27.91,77646.8,0.0,0.90411,0.0001,10.25434]
[1779419691054,27.91,77646.8,0.0,0.90412,0.0001,10.25359]
[1779419696501,27.91,77646.19,0.0,0.90407,0.0001,10.25688]
[1779419701536,27.91,77651.43,0.0,0.90462,0.0001,10.21467]
[1779419703924,27.91,77652.9,0.0,0.90477,0.0001,10.203]
[1779419704023,27.91,77652.9,0.0,0.90477,0.0001,10.203]
[1779419708205,27.9,77653.48,0.0,0.90483,0.0001,10.19787]
[1779419708271,27.9,77653.15,0.0,0.9048,0.0001,10.20031]
[1779419714627,27.9,77653.92,0.0,0.90489,0.0001,10.19336]
[1779419719663,27.9,77653.8,0.0,0.90489,0.0001,10.19372]
[1779419724698,27.9,77653.45,0.0,0.90486,0.0001,10.19591]
[1779419725486,27.9,77653.45,0.0,0.90486,0.0001,10.19591]
[1779419725523,27.9,77653.45,0.0,0.90486,0.0001,10.19591]
[1779419725930,27.9,77653.45,0.0,0.90486,0.0001,10.19591]
[1779419726025,27.9,77653.45,0.0,0.90486,0.0001,10.19591]
[1779419726126,27.9,77653.46,0.0,0.90486,0.0001,10.19573]
[1779419731746,27.9,77653.29,0.0,0.90489,0.0001,10.19209]
[1779419736782,27.9,77653.25,0.0,0.90489,0.0001,10.1918]
[1779419741782,27.9,77654.61,0.0,0.90503,0.0001,10.18063]
[1779419742825,27.9,77664.78,0.0,0.90606,0.0001,10.10112]
[1779419743832,27.9,77672.77,0.0,0.90685,0.0001,10.03901]
[1779419744839,27.9,77677.92,0.0,0.90736,0.0001,9.99915]
[1779419747400,27.9,77677.37,0.0,0.9073,0.0001,10.0037]
[1779419747526,27.9,77677.37,0.0,0.9073,0.0001,10.0037]
[1779419752896,27.9,77679.75,0.0,0.90753,0.0001,9.98606]
[1779419756924,27.9,77688.9,0.0,0.90842,0.0001,9.91582]
[1779419757931,27.9,77689.85,0.0,0.90851,0.0001,9.90872]
[1779419759956,27.9,77690.01,0.0,0.90853,0.0001,9.90726]
[1779419760028,27.9,77690.01,0.0,0.90853,0.0001,9.90726]
[1779419760142,27.9,77690.01,0.0,0.90853,0.0001,9.90726]
[1779419760180,27.9,77689.91,0.0,0.90852,0.0001,9.90781]
[1779419760276,27.9,77689.91,0.0,0.90852,0.0001,9.90781]
[1779419763483,27.9,77690.21,0.0,0.90854,0.0001,9.90618]
[1779419763522,27.9,77690.21,0.0,0.90854,0.0001,9.90618]
[1779419766686,27.9,77689.83,0.0,0.90849,0.0001,9.90977]
[1779419766743,27.9,77689.83,0.0,0.90849,0.0001,9.90977]
[1779419766773,27.9,77689.83,0.0,0.90849,0.0001,9.90977]
[1779419766996,27.9,77690.07,0.0,0.90852,0.0001,9.90812]
[1779419773039,27.9,77689.61,0.0,0.90846,0.0001,9.91284]
[1779419779080,27.91,77690.0,0.0,0.90848,0.0001,9.91088]
[1779419780178,27.91,77690.0,0.0,0.90848,0.0001,9.91088]
[1779419780273,27.91,77690.0,0.0,0.90848,0.0001,9.91088]
[1779419782017,27.91,77690.62,0.0,0.90854,0.0001,9.90643]
[1779419782275,27.91,77690.62,0.0,0.90854,0.0001,9.90643]
[1779419782102,27.91,77689.5,0.0,0.90843,0.0001,9.91524]
[1779419787140,27.91,77691.0,0.0,0.90856,0.0001,9.90451]
[1779419792177,27.91,77689.83,0.0,0.90847,0.0001,9.91011]
[1779419793582,27.91,77690.1,0.0,0.90849,0.0001,9.90819]
[1779419793773,27.91,77690.1,0.0,0.90849,0.0001,9.90819]
[1779419796205,27.91,77683.99,0.0,0.90789,0.0001,9.95586]
[1779419798202,27.91,77683.38,0.0,0.90783,0.0001,9.96074]
[1779419798273,27.91,77683.38,0.0,0.90783,0.0001,9.96074]
[1779419799692,27.91,77682.96,0.0,0.90778,0.0001,9.96417]
[1779419799776,27.91,77682.96,0.0,0.90778,0.0001,9.96417]
[1779419800233,27.91,77682.81,0.0,0.90777,0.0001,9.96541]
[1779419805270,27.91,77681.84,0.0,0.90767,0.0001,9.97336]
[1779419805694,27.91,77681.84,0.0,0.90767,0.0001,9.97336]
[1779419805779,27.91,77681.84,0.0,0.90767,0.0001,9.97336]
[1779419810306,27.91,77676.48,0.0,0.90713,0.0001,10.01534]
[1779419811313,27.91,77672.08,0.0,0.9067,0.0001,10.04954]
[1779419813425,27.91,77671.07,0.0,0.9066,0.0001,10.05741]
[1779419813530,27.91,77671.07,0.0,0.9066,0.0001,10.05741]
[1779419813630,27.91,77671.07,0.0,0.9066,0.0001,10.05741]
[1779419813771,27.91,77671.07,0.0,0.9066,0.0001,10.05741]
[1779419813844,27.91,77670.15,0.0,0.90651,0.0001,10.06454]
[1779419816357,27.91,77669.0,0.0,0.90639,0.0001,10.07343]
[1779419816523,27.91,77669.0,0.0,0.90639,0.0001,10.07343]
[1779419819371,27.91,77650.79,0.0,0.90457,0.0001,10.21524]
[1779419820378,27.91,77645.69,0.0,0.90406,0.0001,10.25491]
[1779419825414,27.91,77644.1,0.0,0.90391,0.0001,10.26589]
[1779419830449,27.91,77642.98,0.0,0.90382,0.0001,10.27318]
[1779419831885,27.91,77642.98,0.0,0.90382,0.0001,10.27318]
[1779419832031,27.91,77642.98,0.0,0.90382,0.0001,10.27318]
[1779419832130,27.91,77641.91,0.0,0.90371,0.0001,10.28125]
[1779419832721,27.91,77641.91,0.0,0.90371,0.0001,10.28125]
[1779419832772,27.91,77641.91,0.0,0.90371,0.0001,10.28125]
[1779419838505,27.9,77642.02,0.0,0.90375,0.0001,10.27881]
[1779419843543,27.9,77639.12,0.0,0.90347,0.0001,10.30034]
[1779419844709,27.9,77639.12,0.0,0.90347,0.0001,10.30034]
[1779419844774,27.9,77639.12,0.0,0.90347,0.0001,10.30034]
[1779419844852,27.9,77639.12,0.0,0.90347,0.0001,10.30034]
[1779419845030,27.9,77639.12,0.0,0.90347,0.0001,10.30034]
[1779419845129,27.9,77638.52,0.0,0.90341,0.0001,10.30478]
[1779419850592,27.9,77635.51,0.0,0.90312,0.0001,10.32668]
[1779419855627,27.9,77631.75,0.0,0.9028,0.0001,10.35024]
[1779419859921,27.9,77632.2,0.0,0.90285,0.0001,10.34596]
[1779419860031,27.9,77632.2,0.0,0.90285,0.0001,10.34596]
[1779419860077,27.9,77632.2,0.0,0.90285,0.0001,10.34596]
[1779419860275,27.9,77632.2,0.0,0.90285,0.0001,10.34596]
[1779419860359,27.89,77632.2,0.0,0.90287,0.0001,10.34487]
[1779419865697,27.89,77631.83,0.0,0.90285,0.0001,10.34576]
[1779419871960,27.89,77631.87,0.0,0.90288,0.0001,10.34406]
[1779419872023,27.89,77631.87,0.0,0.90288,0.0001,10.34406]
[1779419872091,27.89,77631.87,0.0,0.90288,0.0001,10.34406]
[1779419872275,27.89,77631.87,0.0,0.90288,0.0001,10.34406]
[1779419872375,27.89,77631.87,0.0,0.90289,0.0001,10.34267]
[1779419877986,27.88,77632.25,0.0,0.90296,0.0001,10.33743]
[1779419884833,27.88,77631.06,0.0,0.90289,0.0001,10.3431]
[1779419895910,27.87,77630.7,0.0,0.90291,0.0001,10.34095]
[1779419901952,27.86,77630.99,0.0,0.90298,0.0001,10.33599]
[1779419906987,27.86,77631.22,0.0,0.90303,0.0001,10.33195]
[1779419908558,27.86,77631.22,0.0,0.90303,0.0001,10.33195]
[1779419908775,27.86,77631.22,0.0,0.90303,0.0001,10.33195]
[1779419909010,27.86,77631.22,0.0,0.90303,0.0001,10.33195]
[1779419909025,27.86,77631.22,0.0,0.90303,0.0001,10.33195]
[1779419909117,27.86,77631.22,0.0,0.90304,0.0001,10.33107]
[1779419917057,27.85,77630.93,0.0,0.90309,0.0001,10.32553]
[1779419924107,27.85,77630.95,0.0,0.90313,0.0001,10.32238]
[1779419929039,27.85,77630.95,0.0,0.90313,0.0001,10.32238]
[1779419929271,27.85,77630.95,0.0,0.90313,0.0001,10.32238]
[1779419929371,27.84,77630.95,0.0,0.90316,0.0001,10.32025]
[1779419929457,27.84,77630.95,0.0,0.90316,0.0001,10.32025]
[1779419929534,27.84,77630.95,0.0,0.90316,0.0001,10.32025]
[1779419933170,27.84,77624.67,0.0,0.90254,0.0001,10.36802]
[1779419935184,27.84,77621.24,0.0,0.90219,0.0001,10.39415]
[1779419937226,27.84,77621.24,0.0,0.90219,0.0001,10.39415]
[1779419937271,27.84,77621.24,0.0,0.90219,0.0001,10.39415]
[1779419937372,27.84,77620.65,0.0,0.90214,0.0001,10.39796]
[1779419937815,27.84,77620.65,0.0,0.90214,0.0001,10.39796]
[1779419937929,27.84,77620.65,0.0,0.90214,0.0001,10.39796]
[1779419944248,27.83,77618.75,0.0,0.90199,0.0001,10.40996]
[1779419947269,27.83,77623.56,0.0,0.9025,0.0001,10.37076]
[1779419952450,27.83,77626.69,0.0,0.90284,0.0001,10.34432]
[1779419952529,27.83,77626.42,0.0,0.90282,0.0001,10.34603]
[1779419953091,27.83,77626.42,0.0,0.90282,0.0001,10.34603]
[1779419953275,27.83,77626.42,0.0,0.90282,0.0001,10.34603]
[1779419953311,27.83,77626.21,0.0,0.9028,0.0001,10.34727]
[1779419959353,27.82,77626.62,0.0,0.90288,0.0001,10.34153]
[1779419964388,27.82,77628.97,0.0,0.90314,0.0001,10.32095]
[1779419964637,27.82,77628.97,0.0,0.90314,0.0001,10.32095]
[1779419964771,27.82,77628.97,0.0,0.90314,0.0001,10.32095]
[1779419965395,27.82,77628.76,0.0,0.90313,0.0001,10.32221]
[1779419965578,27.82,77628.76,0.0,0.90313,0.0001,10.32221]
[1779419965771,27.82,77628.76,0.0,0.90313,0.0001,10.32221]
[1779419971437,27.82,77629.55,0.0,0.90327,0.0001,10.30935]
[1779419972885,27.82,77629.39,0.0,0.90326,0.0001,10.31023]
[1779419973032,27.82,77629.39,0.0,0.90326,0.0001,10.31023]
[1779419973451,27.82,77628.83,0.0,0.90321,0.0001,10.31428]
[1779419974360,27.82,77628.83,0.0,0.90321,0.0001,10.31428]
[1779419974527,27.81,77628.97,0.0,0.90323,0.0001,10.3128]
[1779419980501,27.81,77628.81,0.0,0.90325,0.0001,10.31143]
[1779419985536,27.81,77629.31,0.0,0.90332,0.0001,10.30563]
[1779419990571,27.8,77629.21,0.0,0.90333,0.0001,10.30462]
[1779419995726,27.8,77630.59,0.0,0.90349,0.0001,10.29237]
[1779419995774,27.8,77630.59,0.0,0.90349,0.0001,10.29237]
[1779419996031,27.8,77631.13,0.0,0.90355,0.0001,10.28778]
[1779419996758,27.8,77631.13,0.0,0.90355,0.0001,10.28778]
[1779419996772,27.8,77631.13,0.0,0.90355,0.0001,10.28778]
[1779420000568,27.8,77632.32,0.0,0.90369,0.0001,10.27713]
[1779420000771,27.8,77632.32,0.0,0.90369,0.0001,10.27713]
[1779420003975,27.8,77631.94,0.0,0.90366,0.0001,10.27919]
[1779420004021,27.8,77631.94,0.0,0.90366,0.0001,10.27919]
[1779420004076,27.8,77632.01,0.0,0.90367,0.0001,10.27832]
[1779420010095,27.8,77632.13,0.0,0.9037,0.0001,10.27613]
[1779420010273,27.8,77632.13,0.0,0.9037,0.0001,10.27613]
[1779420015746,27.79,77631.91,0.0,0.90371,0.0001,10.2754]
[1779420021788,27.79,77631.96,0.0,0.90374,0.0001,10.27317]
[1779420026729,27.79,77630.49,0.0,0.9036,0.0001,10.28383]
[1779420026772,27.79,77630.49,0.0,0.9036,0.0001,10.28383]
[1779420026979,27.79,77630.53,0.0,0.90361,0.0001,10.28287]
[1779420027578,27.79,77630.53,0.0,0.90361,0.0001,10.28287]
[1779420027775,27.79,77630.53,0.0,0.90361,0.0001,10.28287]
[1779420034882,27.78,77631.89,0.0,0.90382,0.0001,10.26533]
[1779420039916,27.78,77631.57,0.0,0.9038,0.0001,10.26637]
[1779420047972,27.78,77631.69,0.0,0.90385,0.0001,10.26309]
[1779420053007,27.77,77631.69,0.0,0.90386,0.0001,10.26167]
[1779420058042,27.77,77631.8,0.0,0.90389,0.0001,10.25942]
[1779420061955,27.77,77631.9,0.0,0.90391,0.0001,10.25781]
[1779420062022,27.77,77631.9,0.0,0.90391,0.0001,10.25781]
[1779420062340,27.77,77631.9,0.0,0.90392,0.0001,10.25754]
[1779420063312,27.77,77631.9,0.0,0.90392,0.0001,10.25754]
[1779420063523,27.77,77631.9,0.0,0.90392,0.0001,10.25754]
[1779420069122,27.77,77631.8,0.0,0.90393,0.0001,10.25642]
[1779420070764,27.77,77634.58,0.0,0.90422,0.0001,10.23426]
[1779420070773,27.77,77634.58,0.0,0.90422,0.0001,10.23426]
[1779420071136,27.77,77636.15,0.0,0.90438,0.0001,10.22167]
[1779420072138,27.77,77636.15,0.0,0.90438,0.0001,10.22167]
[1779420072275,27.77,77636.15,0.0,0.90438,0.0001,10.22167]
[1779420073153,27.76,77639.8,0.0,0.90476,0.0001,10.19254]
[1779420074294,27.76,77639.8,0.0,0.90476,0.0001,10.19254]
[1779420074531,27.76,77639.8,0.0,0.90476,0.0001,10.19254]
[1779420074395,27.76,77645.38,0.0,0.90532,0.0001,10.14856]
[1779420075167,27.76,77646.96,0.0,0.90548,0.0001,10.13606]
[1779420076320,27.76,77646.96,0.0,0.90548,0.0001,10.13606]
[1779420076523,27.76,77646.96,0.0,0.90548,0.0001,10.13606]
[1779420082216,27.76,77647.3,0.0,0.90553,0.0001,10.13274]
[1779420087251,27.76,77646.83,0.0,0.90549,0.0001,10.13594]
[1779420094300,27.76,77647.19,0.0,0.90557,0.0001,10.12801]
[1779420101349,27.76,77647.22,0.0,0.90558,0.0001,10.12683]
[1779420106384,27.76,77646.85,0.0,0.90555,0.0001,10.12894]
[1779420107397,27.76,77646.85,0.0,0.90555,0.0001,10.12894]
[1779420107522,27.76,77646.85,0.0,0.90555,0.0001,10.12894]
[1779420107622,27.76,77646.84,0.0,0.90556,0.0001,10.12885]
[1779420108934,27.76,77647.52,0.0,0.90563,0.0001,10.12335]
[1779420109024,27.76,77647.52,0.0,0.90563,0.0001,10.12335]
[1779420114442,27.76,77647.86,0.0,0.90567,0.0001,10.11976]
[1779420119557,27.76,77648.2,0.0,0.90571,0.0001,10.11652]
[1779420119771,27.76,77648.2,0.0,0.90571,0.0001,10.11652]
[1779420119872,27.75,77648.2,0.0,0.90572,0.0001,10.11624]
[1779420121242,27.75,77648.2,0.0,0.90572,0.0001,10.11624]
[1779420121272,27.75,77648.2,0.0,0.90572,0.0001,10.11624]
[1779420126525,27.75,77648.41,0.0,0.90575,0.0001,10.11378]
[1779420128788,27.75,77651.31,0.0,0.90604,0.0001,10.09083]
[1779420129021,27.75,77651.31,0.0,0.90604,0.0001,10.09083]
[1779420129546,27.75,77650.62,0.0,0.90597,0.0001,10.09614]
[1779420130523,27.75,77650.62,0.0,0.90597,0.0001,10.09614]
[1779420130775,27.75,77649.61,0.0,0.90587,0.0001,10.10397]
[1779420136595,27.75,77649.16,0.0,0.90584,0.0001,10.10691]
[1779420139670,27.75,77649.13,0.0,0.90584,0.0001,10.10695]
[1779420139771,27.75,77649.19,0.0,0.90584,0.0001,10.10639]
[1779420140623,27.75,77649.29,0.0,0.90585,0.0001,10.10551]
[1779420141368,27.75,77649.29,0.0,0.90585,0.0001,10.10551]
[1779420141522,27.75,77649.29,0.0,0.90585,0.0001,10.10551]
[1779420150398,27.75,77649.7,0.0,0.9059,0.0001,10.10204]
[1779420152643,27.75,77650.0,0.0,0.90594,0.0001,10.09912]
[1779420152770,27.75,77649.6,0.0,0.90593,0.0001,10.09778]
[1779420152849,27.75,77649.6,0.0,0.90593,0.0001,10.0977]
[1779420154441,27.75,77649.6,0.0,0.90593,0.0001,10.0977]
[1779420154526,27.75,77649.6,0.0,0.90593,0.0001,10.0977]
[1779420156736,27.75,77655.44,0.0,0.90652,0.0001,10.05176]
[1779420158019,27.75,77655.44,0.0,0.90652,0.0001,10.05176]
[1779420158275,27.75,77655.44,0.0,0.90652,0.0001,10.05176]
[1779420158482,27.75,77655.44,0.0,0.90652,0.0001,10.05176]
[1779420158530,27.75,77655.44,0.0,0.90652,0.0001,10.05176]
[1779420158583,27.75,77656.88,0.0,0.90667,0.0001,10.04051]
[1779420160764,27.75,77664.65,0.0,0.90744,0.0001,9.98]
[1779420162666,27.75,77664.65,0.0,0.90744,0.0001,9.98]
[1779420162773,27.75,77665.39,0.0,0.90751,0.0001,9.97448]
[1779420163785,27.75,77670.72,0.0,0.90803,0.0001,9.93313]
[1779420164792,27.75,77676.05,0.0,0.90856,0.0001,9.89192]
[1779420165898,27.75,77676.05,0.0,0.90856,0.0001,9.89192]
[1779420166023,27.75,77676.05,0.0,0.90856,0.0001,9.89192]
[1779420166417,27.75,77676.4,0.0,0.90859,0.0001,9.88946]
[1779420168516,27.75,77676.97,0.0,0.90865,0.0001,9.88483]
[1779420168772,27.75,77677.01,0.0,0.90865,0.0001,9.88432]
[1779420172848,27.75,77683.51,0.0,0.90929,0.0001,9.83388]
[1779420178181,27.75,77684.33,0.0,0.90936,0.0001,9.82889]
[1779420178278,27.75,77684.33,0.0,0.90936,0.0001,9.82889]
[1779420178411,27.75,77684.4,0.0,0.90936,0.0001,9.82869]
[1779420180498,27.75,77684.33,0.0,0.90935,0.0001,9.82958]
[1779420180522,27.75,77684.33,0.0,0.90935,0.0001,9.82958]
[1779420182275,27.75,77685.59,0.0,0.90946,0.0001,9.82052]
[1779420182373,27.75,77685.51,0.0,0.90945,0.0001,9.82149]
[1779420186904,27.76,77685.61,0.0,0.90945,0.0001,9.82143]
[1779420187024,27.76,77685.61,0.0,0.90945,0.0001,9.82143]
[1779420193995,27.76,77686.59,0.0,0.9095,0.0001,9.81747]
[1779420199158,27.76,77686.37,0.0,0.90946,0.0001,9.82067]
[1779420199272,27.76,77686.37,0.0,0.90946,0.0001,9.82067]
[1779420199579,27.76,77686.4,0.0,0.90946,0.0001,9.82081]
[1779420200899,27.77,77686.65,0.0,0.90948,0.0001,9.81925]
[1779420201025,27.77,77686.65,0.0,0.90948,0.0001,9.81925]
[1779420207088,27.77,77685.95,0.0,0.90938,0.0001,9.82726]
[1779420214138,27.77,77685.95,0.0,0.90938,0.0001,9.82552]
[1779420219798,27.78,77686.03,0.0,0.90937,0.0001,9.82675]
[1779420220023,27.78,77686.03,0.0,0.90937,0.0001,9.82675]
[1779420222271,27.78,77686.25,0.0,0.90938,0.0001,9.82579]
[1779420222372,27.78,77686.36,0.0,0.90938,0.0001,9.82531]
[1779420228236,27.78,77695.26,0.0,0.91022,0.0001,9.75887]
[1779420229890,27.78,77698.75,0.0,0.91055,0.0001,9.73247]
[1779420230030,27.78,77698.75,0.0,0.91055,0.0001,9.73247]
[1779420235287,27.79,77699.62,0.0,0.9106,0.0001,9.72879]
[1779420240321,27.79,77700.0,0.0,0.91061,0.0001,9.72828]
[1779420241411,27.79,77700.0,0.0,0.91061,0.0001,9.72828]
[1779420241521,27.79,77700.0,0.0,0.91061,0.0001,9.72828]
[1779420241623,27.79,77700.17,0.0,0.91062,0.0001,9.72745]
[1779420246347,27.8,77700.87,0.0,0.91066,0.0001,9.72396]
[1779420246524,27.8,77700.87,0.0,0.91066,0.0001,9.72396]
[1779420252406,27.8,77698.7,0.0,0.91041,0.0001,9.74374]
[1779420256718,27.8,77695.64,0.0,0.9101,0.0001,9.76849]
[1779420256775,27.8,77695.64,0.0,0.9101,0.0001,9.76849]
[1779420257695,27.8,77691.99,0.0,0.90974,0.0001,9.797]
[1779420257773,27.8,77691.99,0.0,0.90974,0.0001,9.797]
[1779420257730,27.8,77691.93,0.0,0.90973,0.0001,9.7978]
[1779420263484,27.81,77692.58,0.0,0.90977,0.0001,9.79479]
[1779420267840,27.81,77693.15,0.0,0.90981,0.0001,9.79179]
[1779420268021,27.81,77693.15,0.0,0.90981,0.0001,9.79179]
[1779420274560,27.81,77693.02,0.0,0.9098,0.0001,9.79094]
[1779420278696,27.81,77690.78,0.0,0.90957,0.0001,9.80925]
[1779420278774,27.81,77690.78,0.0,0.90957,0.0001,9.80925]
[1779420279800,27.82,77689.35,0.0,0.90942,0.0001,9.82092]
[1779420280031,27.82,77689.11,0.0,0.9094,0.0001,9.82277]
[1779420280132,27.82,77689.11,0.0,0.9094,0.0001,9.82308]
[1779420285638,27.82,77688.77,0.0,0.90934,0.0001,9.82723]
[1779420287808,27.82,77688.98,0.0,0.90936,0.0001,9.82591]
[1779420288028,27.82,77688.84,0.0,0.90934,0.0001,9.82761]
[1779420297722,27.82,77688.84,0.0,0.90931,0.0001,9.83039]
[1779420300744,27.83,77684.21,0.0,0.90884,0.0001,9.86709]
[1779420301751,27.83,77679.49,0.0,0.90837,0.0001,9.90393]
[1779420305659,27.83,77679.81,0.0,0.9084,0.0001,9.90171]
[1779420305772,27.83,77679.81,0.0,0.9084,0.0001,9.90171]
[1779420307488,27.83,77679.81,0.0,0.90839,0.0001,9.90258]
[1779420307526,27.83,77679.81,0.0,0.90839,0.0001,9.90258]
[1779420307590,27.83,77679.81,0.0,0.90839,0.0001,9.90279]
[1779420317863,27.83,77679.81,0.0,0.90836,0.0001,9.90532]
[1779420322898,27.83,77679.15,0.0,0.90828,0.0001,9.9117]
[1779420324091,27.83,77679.15,0.0,0.90828,0.0001,9.9117]
[1779420324274,27.83,77679.15,0.0,0.90828,0.0001,9.9117]
[1779420330954,27.84,77679.44,0.0,0.90828,0.0001,9.91147]
[1779420334188,27.84,77679.51,0.0,0.90831,0.0001,9.90714]
[1779420334274,27.84,77679.51,0.0,0.90831,0.0001,9.90714]
[1779420334759,27.84,77679.51,0.0,0.90831,0.0001,9.90714]
[1779420334774,27.84,77679.51,0.0,0.90831,0.0001,9.90714]
[1779420334812,27.84,77679.51,0.0,0.90831,0.0001,9.90739]
[1779420340020,27.84,77679.54,0.0,0.9083,0.0001,9.90872]
[1779420345054,27.84,77677.13,0.0,0.90804,0.0001,9.92862]
[1779420351096,27.85,77677.63,0.0,0.90807,0.0001,9.92617]
[1779420356132,27.85,77677.61,0.0,0.90806,0.0001,9.92753]
[1779420358597,27.85,77677.63,0.0,0.90806,0.0001,9.92761]
[1779420358770,27.85,77677.63,0.0,0.90806,0.0001,9.92761]
[1779420358869,27.85,77685.24,0.0,0.9088,0.0001,9.86932]
[1779420361731,27.85,77688.61,0.0,0.90912,0.0001,9.84367]
[1779420361774,27.85,77688.61,0.0,0.90912,0.0001,9.84367]
[1779420361873,27.85,77689.83,0.0,0.90924,0.0001,9.83462]
[1779420368214,27.85,77690.45,0.0,0.90926,0.0001,9.83244]
[1779420371986,27.86,77689.92,0.0,0.9092,0.0001,9.83758]
[1779420372024,27.86,77689.92,0.0,0.9092,0.0001,9.83758]
[1779420377278,27.86,77694.16,0.0,0.90959,0.0001,9.8066]
[1779420382312,27.86,77694.07,0.0,0.90956,0.0001,9.80912]
[1779420387347,27.86,77694.72,0.0,0.90961,0.0001,9.80498]
[1779420393390,27.87,77694.79,0.0,0.90963,0.0001,9.80225]
[1779420398202,27.87,77693.87,0.0,0.90952,0.0001,9.81068]
[1779420398273,27.87,77693.87,0.0,0.90952,0.0001,9.81068]
[1779420400439,27.87,77697.97,0.0,0.90991,0.0001,9.78009]
[1779420400990,27.87,77697.97,0.0,0.90991,0.0001,9.78009]
[1779420401024,27.87,77697.97,0.0,0.90991,0.0001,9.78009]
[1779420401575,27.87,77697.97,0.0,0.90991,0.0001,9.78009]
[1779420401770,27.87,77697.97,0.0,0.90991,0.0001,9.78009]
[1779420401872,27.87,77699.36,0.0,0.91004,0.0001,9.76978]
[1779420407842,27.87,77700.94,0.0,0.91016,0.0001,9.75957]
[1779420408024,27.88,77701.17,0.0,0.91018,0.0001,9.75857]
[1779420414537,27.88,77701.29,0.0,0.91016,0.0001,9.75992]
[1779420416723,27.88,77700.9,0.0,0.91012,0.0001,9.76328]
[1779420416772,27.88,77700.9,0.0,0.91012,0.0001,9.76328]
[1779420416824,27.88,77700.9,0.0,0.91011,0.0001,9.76363]
[1779420417558,27.88,77696.79,0.0,0.90971,0.0001,9.79558]
[1779420417989,27.88,77696.79,0.0,0.90971,0.0001,9.79558]
[1779420418022,27.88,77696.79,0.0,0.90971,0.0001,9.79558]
[1779420418565,27.88,77691.93,0.0,0.90924,0.0001,9.83329]
[1779420421907,27.88,77688.68,0.0,0.90891,0.0001,9.85882]
[1779420422022,27.88,77688.31,0.0,0.90887,0.0001,9.86188]
[1779420422911,27.88,77688.46,0.0,0.90889,0.0001,9.86093]
[1779420425274,27.88,77688.33,0.0,0.90887,0.0001,9.86236]
[1779420425523,27.88,77688.33,0.0,0.90887,0.0001,9.86236]
[1779420430648,27.88,77688.95,0.0,0.90892,0.0001,9.85847]
[1779420435684,27.88,77689.65,0.0,0.909,0.0001,9.85198]
[1779420440719,27.88,77691.82,0.0,0.90922,0.0001,9.83432]
[1779420441487,27.88,77691.82,0.0,0.90922,0.0001,9.83432]
[1779420444778,27.88,77691.82,0.0,0.90922,0.0001,9.83414]
[1779420444873,27.88,77691.82,0.0,0.90923,0.0001,9.83407]
[1779420445023,27.88,77691.82,0.0,0.90923,0.0001,9.83407]
[1779420450789,27.88,77695.39,0.0,0.90955,0.0001,9.80845]
[1779420454817,27.89,77700.72,0.0,0.91008,0.0001,9.76449]
[1779420459456,27.89,77700.46,0.0,0.91004,0.0001,9.76799]
[1779420459521,27.89,77700.46,0.0,0.91004,0.0001,9.76799]
[1779420465895,27.89,77702.05,0.0,0.91016,0.0001,9.75824]
[1779420470933,27.9,77697.18,0.0,0.90967,0.0001,9.79726]
[1779420473048,27.9,77693.78,0.0,0.90933,0.0001,9.824]
[1779420473273,27.9,77693.78,0.0,0.90933,0.0001,9.824]
[1779420473954,27.9,77693.79,0.0,0.90933,0.0001,9.82418]
[1779420478990,27.9,77691.98,0.0,0.90914,0.0001,9.8396]
[1779420480946,27.9,77690.83,0.0,0.90902,0.0001,9.84868]
[1779420482276,27.9,77691.47,0.0,0.90908,0.0001,9.8442]
[1779420482384,27.9,77691.47,0.0,0.90908,0.0001,9.8442]
[1779420482521,27.9,77691.47,0.0,0.90908,0.0001,9.8442]
[1779420485032,27.9,77691.61,0.0,0.90908,0.0001,9.8438]
[1779420492081,27.9,77691.76,0.0,0.90908,0.0001,9.84426]
[1779420495849,27.9,77692.62,0.0,0.90916,0.0001,9.83812]
[1779420496023,27.9,77692.62,0.0,0.90916,0.0001,9.83812]
[1779420501144,27.91,77693.78,0.0,0.90925,0.0001,9.83098]
[1779420504187,27.91,77694.77,0.0,0.90934,0.0001,9.8239]
[1779420504193,27.91,77694.77,0.0,0.90934,0.0001,9.8239]
[1779420504273,27.91,77694.77,0.0,0.90934,0.0001,9.8239]
[1779420504374,27.91,77694.91,0.0,0.90935,0.0001,9.8231]
[1779420510207,27.91,77695.56,0.0,0.90939,0.0001,9.81974]
[1779420518263,27.92,77694.85,0.0,0.90933,0.0001,9.82312]
[1779420521863,27.92,77695.44,0.0,0.90938,0.0001,9.81912]
[1779420522005,27.92,77695.44,0.0,0.90938,0.0001,9.81912]
[1779420522026,27.92,77695.44,0.0,0.90938,0.0001,9.81912]
[1779420521872,27.92,77695.69,0.0,0.9094,0.0001,9.81747]
[1779420529340,27.92,77696.59,0.0,0.90946,0.0001,9.81271]
[1779420533347,27.92,77696.69,0.0,0.90946,0.0001,9.81278]
[1779420533493,27.92,77696.69,0.0,0.90946,0.0001,9.81278]
[1779420533527,27.92,77696.69,0.0,0.90946,0.0001,9.81278]
[1779420533583,27.92,77696.69,0.0,0.90946,0.0001,9.81306]
[1779420536379,27.92,77696.68,0.0,0.90945,0.0001,9.81368]
[1779420536523,27.92,77696.68,0.0,0.90945,0.0001,9.81368]
[1779420539264,27.92,77701.31,0.0,0.90989,0.0001,9.77902]
[1779420539276,27.92,77701.31,0.0,0.90989,0.0001,9.77902]
[1779420539412,27.92,77701.31,0.0,0.90989,0.0001,9.77902]
[1779420539534,27.92,77701.31,0.0,0.90989,0.0001,9.77902]
[1779420539569,27.92,77701.11,0.0,0.90986,0.0001,9.78087]
[1779420545452,27.93,77701.8,0.0,0.90991,0.0001,9.77743]
[1779420549668,27.93,77704.09,0.0,0.91012,0.0001,9.76082]
[1779420549768,27.93,77704.09,0.0,0.91012,0.0001,9.76082]
[1779420549775,27.93,77704.09,0.0,0.91012,0.0001,9.76082]
[1779420550030,27.93,77704.09,0.0,0.91012,0.0001,9.76082]
[1779420549869,27.93,77704.02,0.0,0.9101,0.0001,9.76168]
[1779420553690,27.93,77703.43,0.0,0.91004,0.0001,9.76714]
[1779420553771,27.93,77703.43,0.0,0.91004,0.0001,9.76714]
[1779420559016,27.93,77704.62,0.0,0.91013,0.0001,9.75953]
[1779420561847,27.93,77703.95,0.0,0.91006,0.0001,9.76555]
[1779420562025,27.93,77703.95,0.0,0.91006,0.0001,9.76555]
[1779420562123,27.94,77704.36,0.0,0.91009,0.0001,9.76297]
[1779420564848,27.94,77704.49,0.0,0.9101,0.0001,9.76226]
[1779420565032,27.94,77704.49,0.0,0.9101,0.0001,9.76226]
[1779420565593,27.94,77710.18,0.0,0.91064,0.0001,9.71927]
[1779420567527,27.94,77710.86,0.0,0.9107,0.0001,9.71442]
[1779420567769,27.94,77710.86,0.0,0.9107,0.0001,9.71442]
[1779420573006,27.94,77713.47,0.0,0.91097,0.0001,9.69109]
[1779420573026,27.94,77713.47,0.0,0.91097,0.0001,9.69109]
[1779420573104,27.94,77713.95,0.0,0.91102,0.0001,9.6873]
[1779420573534,27.94,77713.95,0.0,0.91102,0.0001,9.6873]
[1779420573769,27.94,77713.95,0.0,0.91102,0.0001,9.6873]
[1779420579692,27.94,77717.47,0.0,0.91136,0.0001,9.66021]
[1779420581082,27.94,77717.47,0.0,0.91136,0.0001,9.66021]
[1779420581275,27.94,77718.46,0.0,0.91145,0.0001,9.65312]
[1779420581430,27.94,77718.46,0.0,0.91145,0.0001,9.65312]
[1779420581524,27.94,77718.46,0.0,0.91145,0.0001,9.65312]
[1779420581706,27.94,77718.63,0.0,0.91146,0.0001,9.6523]
[1779420586741,27.94,77717.94,0.0,0.91137,0.0001,9.65988]
[1779420587174,27.94,77717.94,0.0,0.91137,0.0001,9.65988]
[1779420587274,27.94,77717.94,0.0,0.91137,0.0001,9.65988]
[1779420587668,27.94,77717.94,0.0,0.91137,0.0001,9.65988]
[1779420587770,27.94,77717.94,0.0,0.91137,0.0001,9.65988]
[1779420587870,27.94,77717.79,0.0,0.91135,0.0001,9.66149]
[1779420590986,27.95,77720.2,0.0,0.91156,0.0001,9.64402]
[1779420591027,27.95,77720.2,0.0,0.91156,0.0001,9.64402]
[1779420591776,27.95,77724.17,0.0,0.91193,0.0001,9.61475]
[1779420592782,27.95,77731.76,0.0,0.91264,9e-05,9.55759]
[1779420594510,27.95,77731.64,0.0,0.91262,9e-05,9.55912]
[1779420594523,27.95,77731.64,0.0,0.91262,9e-05,9.55912]
[1779420595077,27.95,77731.64,0.0,0.91262,9e-05,9.55912]
[1779420594797,27.95,77731.95,0.0,0.91265,9e-05,9.55738]
[1779420595272,27.95,77731.95,0.0,0.91265,9e-05,9.55738]
[1779420600839,27.96,77732.88,0.0,0.91269,9e-05,9.55407]
[1779420606125,27.96,77731.17,0.0,0.9125,9e-05,9.56879]
[1779420606280,27.96,77731.0,0.0,0.91248,9e-05,9.57072]
[1779420606822,27.96,77731.0,0.0,0.91248,9e-05,9.57072]
[1779420607021,27.96,77731.0,0.0,0.91248,9e-05,9.57072]
[1779420607122,27.96,77731.3,0.0,0.9125,9e-05,9.56909]
[1779420612967,27.97,77729.47,0.0,0.91229,9e-05,9.58622]
[1779420613028,27.97,77729.47,0.0,0.91229,9e-05,9.58622]
[1779420613118,27.97,77729.14,0.0,0.91225,9e-05,9.58935]
[1779420613513,27.97,77729.14,0.0,0.91225,9e-05,9.58935]
[1779420613523,27.97,77729.14,0.0,0.91225,9e-05,9.58935]
[1779420618966,27.97,77722.65,0.0,0.91159,0.0001,9.64244]
[1779420619973,27.97,77718.77,0.0,0.91121,0.0001,9.67261]
[1779420621687,27.98,77719.19,0.0,0.91124,0.0001,9.66996]
[1779420621772,27.98,77719.19,0.0,0.91124,0.0001,9.66996]
[1779420621987,27.98,77719.18,0.0,0.91124,0.0001,9.67054]
[1779420622375,27.98,77719.18,0.0,0.91124,0.0001,9.67054]
[1779420622527,27.98,77719.18,0.0,0.91124,0.0001,9.67054]
[1779420625008,27.98,77713.34,0.0,0.91066,0.0001,9.71661]
[1779420627657,27.98,77712.26,0.0,0.91054,0.0001,9.72579]
[1779420627775,27.98,77712.26,0.0,0.91054,0.0001,9.72579]
[1779420629668,27.98,77711.38,0.0,0.91045,0.0001,9.73334]
[1779420629772,27.98,77711.38,0.0,0.91045,0.0001,9.73334]
[1779420629803,27.98,77711.38,0.0,0.91045,0.0001,9.73334]
[1779420630026,27.98,77711.38,0.0,0.91045,0.0001,9.73334]
[1779420630043,27.98,77711.58,0.0,0.91046,0.0001,9.73221]
[1779420637959,27.98,77711.5,0.0,0.91048,0.0001,9.72931]
[1779420638028,27.98,77711.5,0.0,0.91048,0.0001,9.72931]
[1779420643142,27.99,77710.55,0.0,0.91034,0.0001,9.74069]
[1779420643523,27.99,77710.55,0.0,0.91034,0.0001,9.74069]
[1779420643771,27.99,77710.55,0.0,0.91034,0.0001,9.74069]
[1779420643954,27.99,77710.55,0.0,0.91034,0.0001,9.74069]
[1779420644021,27.99,77710.55,0.0,0.91034,0.0001,9.74069]
[1779420644149,27.99,77710.73,0.0,0.91035,0.0001,9.73966]
[1779420649184,27.99,77710.38,0.0,0.9103,0.0001,9.74397]
[1779420652090,28.0,77709.57,0.0,0.91021,0.0001,9.7511]
[1779420652205,28.0,77707.98,0.0,0.91005,0.0001,9.76357]
[1779420652276,28.0,77707.98,0.0,0.91005,0.0001,9.76357]
[1779420653213,28.0,77702.15,0.0,0.90948,0.0001,9.80849]
[1779420653625,28.0,77702.15,0.0,0.90948,0.0001,9.80849]
[1779420653772,28.0,77702.15,0.0,0.90948,0.0001,9.80849]
[1779420654218,28.0,77697.83,0.0,0.90906,0.0001,9.84184]
[1779420654451,28.0,77697.83,0.0,0.90906,0.0001,9.84184]
[1779420654521,28.0,77697.83,0.0,0.90906,0.0001,9.84184]
[1779420660041,28.0,77696.81,0.0,0.90895,0.0001,9.85029]
[1779420660056,28.0,77696.0,0.0,0.90887,0.0001,9.85666]
[1779420660275,28.0,77696.0,0.0,0.90887,0.0001,9.85666]
[1779420660306,28.0,77693.0,0.0,0.90858,0.0001,9.87986]
[1779420662621,28.0,77692.17,0.0,0.9085,0.0001,9.88636]
[1779420662778,28.0,77692.17,0.0,0.9085,0.0001,9.88636]
[1779420666679,28.0,77692.05,0.0,0.90848,0.0001,9.88759]
[1779420666774,28.0,77692.05,0.0,0.90848,0.0001,9.88759]
[1779420674359,28.0,77688.33,0.0,0.9081,0.0001,9.91736]
[1779420679393,28.0,77687.74,0.0,0.90804,0.0001,9.92231]
[1779420680473,28.0,77687.74,0.0,0.90804,0.0001,9.92231]
[1779420680521,28.0,77687.74,0.0,0.90804,0.0001,9.92231]
[1779420680580,28.0,77686.25,0.0,0.90789,0.0001,9.93388]
[1779420681371,28.0,77686.25,0.0,0.90789,0.0001,9.93388]
[1779420681526,28.0,77686.25,0.0,0.90789,0.0001,9.93388]
[1779420685482,28.0,77685.64,0.0,0.90783,0.0001,9.93879]
[1779420685537,28.0,77685.64,0.0,0.90783,0.0001,9.93879]
[1779420691985,28.0,77685.64,0.0,0.90782,0.0001,9.93924]
[1779420703562,28.0,77685.76,0.0,0.90785,0.0001,9.93539]
[1779420706898,28.0,77685.76,0.0,0.90785,0.0001,9.93539]
[1779420707022,28.0,77685.76,0.0,0.90785,0.0001,9.93539]
[1779420707101,28.01,77685.78,0.0,0.90785,0.0001,9.93559]
[1779420707649,28.01,77685.78,0.0,0.90785,0.0001,9.93559]
[1779420707775,28.01,77685.78,0.0,0.90785,0.0001,9.93559]
[1779420713636,28.01,77685.41,0.0,0.9078,0.0001,9.93929]
[1779420716605,28.01,77685.41,0.0,0.9078,0.0001,9.93929]
[1779420716772,28.01,77685.41,0.0,0.9078,0.0001,9.93929]
[1779420716871,28.01,77685.41,0.0,0.9078,0.0001,9.93967]
[1779420717519,28.01,77685.41,0.0,0.9078,0.0001,9.93967]
[1779420717775,28.01,77685.41,0.0,0.9078,0.0001,9.93967]
[1779420723707,28.01,77685.41,0.0,0.90779,0.0001,9.94053]
[1779420726741,28.01,77685.41,0.0,0.90779,0.0001,9.94053]
[1779420726776,28.01,77685.41,0.0,0.90779,0.0001,9.94053]
[1779420735791,28.01,77685.28,0.0,0.90776,0.0001,9.94312]
[1779420739535,28.01,77686.82,0.0,0.9079,0.0001,9.93166]
[1779420739771,28.01,77686.82,0.0,0.9079,0.0001,9.93166]
[1779420739819,28.01,77687.39,0.0,0.90796,0.0001,9.92743]
[1779420740826,28.01,77695.5,0.0,0.90875,0.0001,9.86521]
[1779420741582,28.01,77695.5,0.0,0.90875,0.0001,9.86521]
[1779420741773,28.01,77695.5,0.0,0.90875,0.0001,9.86521]
[1779420742847,28.01,77703.28,0.0,0.9095,0.0001,9.80605]
[1779420743854,28.01,77706.58,0.0,0.90982,0.0001,9.78065]
[1779420744802,28.01,77706.58,0.0,0.90982,0.0001,9.78065]
[1779420745026,28.01,77706.58,0.0,0.90982,0.0001,9.78065]
[1779420747363,28.01,77707.1,0.0,0.90987,0.0001,9.77639]
[1779420747525,28.01,77707.1,0.0,0.90987,0.0001,9.77639]
[1779420747881,28.01,77707.18,0.0,0.90988,0.0001,9.77567]
[1779420752917,28.01,77707.36,0.0,0.90994,0.0001,9.76941]
[1779420753913,28.01,77707.36,0.0,0.90994,0.0001,9.76941]
[1779420754024,28.01,77707.36,0.0,0.90994,0.0001,9.76941]
[1779420758959,28.01,77712.94,0.0,0.91047,0.0001,9.72695]
[1779420760550,28.01,77712.98,0.0,0.91047,0.0001,9.72703]
[1779420760772,28.01,77712.98,0.0,0.91047,0.0001,9.72703]
[1779420761299,28.01,77712.98,0.0,0.91047,0.0001,9.72703]
[1779420761524,28.01,77714.19,0.0,0.91058,0.0001,9.71818]
[1779420761980,28.01,77714.09,0.0,0.91057,0.0001,9.71934]
[1779420764775,28.01,77714.18,0.0,0.91057,0.0001,9.71942]
[1779420765029,28.01,77714.18,0.0,0.91057,0.0001,9.71942]
[1779420771044,28.02,77714.77,0.0,0.91059,0.0001,9.71756]
[1779420775580,28.02,77713.97,0.0,0.9105,0.0001,9.72473]
[1779420775780,28.02,77713.97,0.0,0.9105,0.0001,9.72473]
[1779420779003,28.02,77713.98,0.0,0.91049,0.0001,9.72567]
[1779420779021,28.02,77713.98,0.0,0.91049,0.0001,9.72567]
[1779420779104,28.02,77713.98,0.0,0.91048,0.0001,9.72633]
[1779420784135,28.03,77714.22,0.0,0.91048,0.0001,9.72612]
[1779420787947,28.03,77714.39,0.0,0.91049,0.0001,9.72576]
[1779420788023,28.03,77714.39,0.0,0.91049,0.0001,9.72576]
[1779420794205,28.03,77715.85,0.0,0.9106,0.0001,9.71679]
[1779420796737,28.03,77715.64,0.0,0.91057,0.0001,9.719]
[1779420796770,28.03,77715.64,0.0,0.91057,0.0001,9.719]
[1779420796796,28.03,77715.64,0.0,0.91057,0.0001,9.7193]
[1779420797750,28.03,77715.64,0.0,0.91057,0.0001,9.7193]
[1779420797779,28.03,77715.64,0.0,0.91057,0.0001,9.7193]
[1779420809311,28.04,77715.92,0.0,0.91056,0.0001,9.72061]
[1779420810112,28.04,77715.92,0.0,0.91056,0.0001,9.72061]
[1779420810269,28.04,77715.92,0.0,0.91056,0.0001,9.72061]
[1779420810274,28.04,77715.92,0.0,0.91055,0.0001,9.72089]
[1779420810636,28.04,77715.92,0.0,0.91055,0.0001,9.72089]
[1779420810782,28.04,77715.92,0.0,0.91055,0.0001,9.72089]
[1779420816360,28.04,77720.21,0.0,0.91097,0.0001,9.68581]
[1779420817454,28.04,77720.52,0.0,0.911,0.0001,9.68376]
[1779420817525,28.04,77720.52,0.0,0.911,0.0001,9.68376]
[1779420822962,28.04,77720.76,0.0,0.911,0.0001,9.68351]
[1779420827354,28.05,77719.66,0.0,0.91089,0.0001,9.6928]
[1779420827526,28.05,77719.87,0.0,0.9109,0.0001,9.69149]
[1779420828270,28.05,77719.87,0.0,0.9109,0.0001,9.69149]
[1779420828287,28.05,77719.82,0.0,0.91089,0.0001,9.69216]
[1779420832269,28.05,77720.34,0.0,0.91094,0.0001,9.68878]
[1779420832371,28.05,77720.26,0.0,0.91092,0.0001,9.69024]
[1779420837547,28.05,77722.54,0.0,0.91112,0.0001,9.674]
[1779420837779,28.05,77722.54,0.0,0.91112,0.0001,9.674]
[1779420839523,28.05,77727.17,0.0,0.91155,0.0001,9.63973]
[1779420840530,28.05,77729.71,0.0,0.91179,9e-05,9.62081]
[1779420846572,28.06,77731.69,0.0,0.91195,9e-05,9.60829]
[1779420848448,28.06,77732.48,0.0,0.91201,9e-05,9.60274]
[1779420848520,28.06,77732.48,0.0,0.91201,9e-05,9.60274]
[1779420848782,28.06,77732.5,0.0,0.91201,9e-05,9.60304]
[1779420849643,28.06,77732.5,0.0,0.91201,9e-05,9.60304]
[1779420849773,28.06,77732.5,0.0,0.91201,9e-05,9.60304]
[1779420851906,28.06,77732.47,0.0,0.912,9e-05,9.60419]
[1779420851949,28.06,77735.1,0.0,0.91224,9e-05,9.58473]
[1779420854696,28.08,77736.21,0.0,0.91222,9e-05,9.58634]
[1779420854776,28.08,77736.21,0.0,0.91222,9e-05,9.58634]
[1779420860670,28.09,77734.69,0.0,0.91198,9e-05,9.60594]
[1779420861818,28.09,77734.69,0.0,0.91198,9e-05,9.60594]
[1779420862022,28.09,77734.69,0.0,0.91198,9e-05,9.60594]
[1779420867719,28.1,77736.48,0.0,0.9121,9e-05,9.59609]
[1779420869814,28.1,77735.73,0.0,0.91202,9e-05,9.60233]
[1779420870024,28.1,77735.73,0.0,0.91202,9e-05,9.60233]
[1779420875775,28.1,77738.89,0.0,0.91231,9e-05,9.57818]
[1779420876586,28.1,77738.89,0.0,0.91231,9e-05,9.57818]
[1779420876776,28.1,77738.89,0.0,0.91231,9e-05,9.57818]
[1779420883830,28.11,77737.41,0.0,0.91211,9e-05,9.59418]
[1779420886536,28.11,77737.45,0.0,0.91211,9e-05,9.59448]
[1779420886774,28.11,77737.45,0.0,0.91211,9e-05,9.59448]
[1779420891887,28.12,77738.21,0.0,0.91212,9e-05,9.59297]
[1779420894000,28.12,77739.31,0.0,0.91222,9e-05,9.58527]
[1779420894025,28.12,77739.31,0.0,0.91222,9e-05,9.58527]
[1779420899943,28.13,77738.35,0.0,0.91208,9e-05,9.59686]
[1779420900875,28.13,77738.35,0.0,0.91208,9e-05,9.59686]
[1779420901024,28.13,77738.35,0.0,0.91208,9e-05,9.59686]
[1779420906992,28.13,77739.65,0.0,0.91215,9e-05,9.59143]
[1779420909453,28.14,77739.67,0.0,0.91214,9e-05,9.59191]
[1779420909521,28.14,77739.9,0.0,0.91215,9e-05,9.5908]
[1779420915049,28.14,77740.39,0.0,0.91215,9e-05,9.59098]
[1779420915708,28.14,77740.39,0.0,0.91215,9e-05,9.59098]
[1779420915773,28.14,77740.39,0.0,0.91215,9e-05,9.59098]
[1779420922099,28.15,77738.37,0.0,0.91191,9e-05,9.61048]
[1779420924597,28.15,77738.32,0.0,0.91189,9e-05,9.61206]
[1779420924773,28.15,77738.32,0.0,0.91189,9e-05,9.61206]
[1779420926126,28.15,77735.65,0.0,0.91162,9e-05,9.63344]
[1779420931161,28.16,77735.55,0.0,0.91161,9e-05,9.63271]
[1779420936196,28.16,77735.38,0.0,0.91156,9e-05,9.63679]
[1779420939831,28.17,77735.0,0.0,0.91151,9e-05,9.6413]
[1779420940033,28.17,77735.0,0.0,0.91151,9e-05,9.6413]
[1779420942238,28.17,77730.35,0.0,0.91106,0.0001,9.67719]
[1779420946440,28.17,77729.65,0.0,0.91097,0.0001,9.68393]
[1779420946522,28.17,77729.65,0.0,0.91097,0.0001,9.68393]
[1779420949287,28.17,77726.74,0.0,0.91067,0.0001,9.70787]
[1779420950061,28.17,77726.74,0.0,0.91067,0.0001,9.70787]
[1779420950271,28.17,77726.74,0.0,0.91067,0.0001,9.70787]
[1779420955329,28.18,77724.31,0.0,0.91041,0.0001,9.72886]
[1779420958995,28.18,77724.5,0.0,0.91041,0.0001,9.72866]
[1779420959023,28.18,77724.5,0.0,0.91041,0.0001,9.72866]
[1779420960364,28.18,77721.14,0.0,0.91008,0.0001,9.75502]
[1779420965399,28.18,77720.89,0.0,0.91003,0.0001,9.75881]
[1779420965641,28.18,77720.89,0.0,0.91003,0.0001,9.75881]
[1779420965771,28.18,77720.89,0.0,0.91003,0.0001,9.75881]
[1779420971443,28.19,77719.37,0.0,0.90986,0.0001,9.77255]
[1779420973457,28.19,77713.41,0.0,0.90928,0.0001,9.81862]
[1779420975799,28.19,77711.85,0.0,0.90912,0.0001,9.83113]
[1779420976025,28.19,77711.85,0.0,0.90912,0.0001,9.83113]
[1779420981513,28.19,77710.24,0.0,0.90894,0.0001,9.84493]
[1779420985541,28.19,77707.21,0.0,0.90864,0.0001,9.86912]
[1779420987555,28.19,77710.12,0.0,0.90891,0.0001,9.84731]
[1779420987661,28.19,77710.12,0.0,0.90891,0.0001,9.84731]
[1779420987769,28.19,77710.12,0.0,0.90891,0.0001,9.84731]
[1779420988562,28.19,77709.55,0.0,0.90886,0.0001,9.85188]
[1779420989690,28.19,77710.08,0.0,0.90891,0.0001,9.84805]
[1779420989772,28.19,77710.08,0.0,0.90891,0.0001,9.84805]
[1779420995611,28.2,77710.15,0.0,0.90893,0.0001,9.84448]
[1779421000646,28.2,77709.96,0.0,0.9089,0.0001,9.84693]
[1779421004066,28.2,77709.46,0.0,0.90885,0.0001,9.85111]
[1779421004274,28.2,77709.46,0.0,0.90885,0.0001,9.85111]
[1779421006271,28.2,77709.28,0.0,0.90882,0.0001,9.85282]
[1779421006371,28.2,77709.22,0.0,0.90882,0.0001,9.85345]
[1779421011725,28.2,77708.68,0.0,0.90875,0.0001,9.85852]
[1779421016760,28.2,77708.35,0.0,0.90871,0.0001,9.86178]
[1779421018479,28.2,77708.35,0.0,0.90871,0.0001,9.86178]
[1779421018523,28.2,77708.35,0.0,0.90871,0.0001,9.86178]
[1779421023090,28.2,77708.27,0.0,0.9087,0.0001,9.86293]
[1779421023271,28.2,77708.27,0.0,0.9087,0.0001,9.86293]
[1779421023346,28.2,77712.4,0.0,0.90909,0.0001,9.83157]
[1779421024011,28.2,77712.4,0.0,0.90909,0.0001,9.83157]
[1779421024023,28.2,77712.4,0.0,0.90909,0.0001,9.83157]
[1779421024106,28.2,77712.78,0.0,0.90913,0.0001,9.82884]
[1779421029830,28.2,77709.7,0.0,0.90882,0.0001,9.85303]
[1779421030045,28.2,77709.7,0.0,0.90882,0.0001,9.85303]
[1779421030274,28.2,77709.7,0.0,0.90882,0.0001,9.85303]
[1779421036827,28.21,77707.4,0.0,0.9086,0.0001,9.87097]
[1779421037030,28.21,77707.4,0.0,0.9086,0.0001,9.87097]
[1779421037129,28.2,77712.73,0.0,0.90911,0.0001,9.83009]
[1779421038418,28.2,77712.73,0.0,0.90911,0.0001,9.83009]
[1779421038525,28.2,77712.73,0.0,0.90911,0.0001,9.83009]
[1779421038626,28.2,77719.02,0.0,0.90973,0.0001,9.78163]
[1779421043952,28.2,77719.91,0.0,0.90983,0.0001,9.7736]
[1779421048986,28.2,77723.12,0.0,0.91015,0.0001,9.74796]
[1779421050161,28.2,77723.12,0.0,0.91015,0.0001,9.74796]
[1779421050293,28.2,77723.12,0.0,0.91015,0.0001,9.74796]
[1779421051806,28.2,77722.66,0.0,0.91015,0.0001,9.7467]
[1779421052032,28.2,77722.66,0.0,0.91015,0.0001,9.7467]
[1779421052090,28.2,77722.68,0.0,0.91015,0.0001,9.74632]
[1779421058050,28.2,77723.27,0.0,0.91023,0.0001,9.74044]
[1779421064066,28.19,77724.75,0.0,0.91038,0.0001,9.72827]
[1779421064275,28.19,77724.75,0.0,0.91038,0.0001,9.72827]
[1779421071384,28.19,77727.11,0.0,0.91062,0.0001,9.70935]
[1779421071519,28.19,77727.11,0.0,0.91062,0.0001,9.70935]
[1779421071603,28.19,77720.96,0.0,0.91003,0.0001,9.75568]
[1779421073155,28.19,77718.57,0.0,0.9098,0.0001,9.77417]
[1779421074927,28.19,77718.1,0.0,0.90975,0.0001,9.77789]
[1779421075028,28.19,77718.1,0.0,0.90975,0.0001,9.77789]
[1779421075169,28.19,77717.91,0.0,0.90973,0.0001,9.77947]
[1779421080204,28.19,77714.63,0.0,0.90941,0.0001,9.80503]
[1779421085457,28.19,77714.53,0.0,0.90942,0.0001,9.8043]
[1779421085524,28.19,77714.53,0.0,0.90942,0.0001,9.8043]
[1779421091284,28.19,77715.92,0.0,0.90958,0.0001,9.79111]
[1779421091778,28.19,77715.92,0.0,0.90958,0.0001,9.79111]
[1779421092019,28.19,77715.92,0.0,0.90958,0.0001,9.79111]
[1779421092291,28.19,77715.84,0.0,0.90958,0.0001,9.79137]
[1779421098333,28.18,77715.89,0.0,0.90961,0.0001,9.78885]
[1779421103368,28.18,77716.08,0.0,0.90965,0.0001,9.78562]
[1779421108403,28.18,77715.58,0.0,0.90963,0.0001,9.78765]
[1779421111424,28.18,77711.12,0.0,0.90924,0.0001,9.81625]
[1779421116459,28.17,77715.05,0.0,0.90965,0.0001,9.78433]
[1779421122502,28.17,77715.01,0.0,0.90967,0.0001,9.78273]
[1779421123509,28.17,77710.81,0.0,0.90926,0.0001,9.81488]
[1779421128547,28.17,77706.41,0.0,0.90883,0.0001,9.84889]
[1779421130561,28.17,77702.26,0.0,0.90843,0.0001,9.88068]
[1779421137610,28.17,77703.37,0.0,0.90853,0.0001,9.8722]
[1779421142645,28.17,77705.28,0.0,0.90874,0.0001,9.85601]
[1779421149694,28.16,77705.26,0.0,0.90877,0.0001,9.85324]
[1779421154729,28.16,77708.95,0.0,0.90912,0.0001,9.8256]
[1779421155736,28.16,77717.14,0.0,0.90992,0.0001,9.76289]
[1779421157750,28.16,77719.93,0.0,0.91019,0.0001,9.74125]
[1779421162785,28.16,77720.24,0.0,0.91023,0.0001,9.73796]
[1779421167820,28.16,77721.24,0.0,0.91032,0.0001,9.73088]
[1779421172856,28.17,77723.18,0.0,0.91052,0.0001,9.7134]
[1779421177891,28.17,77724.28,0.0,0.91061,0.0001,9.70668]
[1779421182925,28.17,77723.3,0.0,0.91049,0.0001,9.71576]
[1779421186954,28.17,77727.37,0.0,0.91086,0.0001,9.68619]
[1779421194003,28.18,77726.62,0.0,0.91076,0.0001,9.69435]
[1779421199039,28.18,77725.16,0.0,0.9106,0.0001,9.70707]
[1779421204075,28.18,77725.02,0.0,0.91057,0.0001,9.70973]
[1779421210117,28.19,77726.26,0.0,0.91067,0.0001,9.7022]
[1779421215152,28.19,77727.74,0.0,0.91079,0.0001,9.69265]
[1779421220189,28.19,77730.96,0.0,0.91109,0.0001,9.66822]
[1779421225224,28.19,77731.69,0.0,0.91115,9e-05,9.66367]
[1779421230260,28.19,77732.14,0.0,0.91117,9e-05,9.66226]
[1779421236312,28.2,77731.16,0.0,0.91108,0.0001,9.66767]
[1779421241347,28.2,77731.18,0.0,0.91106,0.0001,9.66938]
[1779421246382,28.2,77731.7,0.0,0.91109,9e-05,9.66722]
[1779421251417,28.2,77733.1,0.0,0.91122,9e-05,9.65658]
[1779421258466,28.2,77732.96,0.0,0.91121,9e-05,9.65738]
[1779421263501,28.2,77732.48,0.0,0.91114,9e-05,9.6628]
[1779421268536,28.21,77731.98,0.0,0.91107,9e-05,9.66833]
[1779421273572,28.21,77732.73,0.0,0.91112,9e-05,9.66447]
[1779421275586,28.21,77724.66,0.0,0.91035,0.0001,9.72628]
[1779421280621,28.21,77723.93,0.0,0.91026,0.0001,9.73319]
[1779421287670,28.21,77723.19,0.0,0.91018,0.0001,9.73925]
[1779421290691,28.21,77729.07,0.0,0.91075,0.0001,9.69405]
[1779421296733,28.21,77731.79,0.0,0.91105,9e-05,9.66847]
[1779421301768,28.21,77731.86,0.0,0.91105,9e-05,9.66886]
[1779421308819,28.22,77734.25,0.0,0.91124,9e-05,9.65366]
[1779421313854,28.22,77735.49,0.0,0.91133,9e-05,9.64648]
[1779421318889,28.23,77735.46,0.0,0.9113,9e-05,9.64897]
[1779421323924,28.23,77734.57,0.0,0.91119,9e-05,9.65795]
[1779421328959,28.23,77736.51,0.0,0.91134,9e-05,9.64602]
[1779421333994,28.24,77735.99,0.0,0.91126,9e-05,9.6523]
[1779421339030,28.24,77735.7,0.0,0.9112,9e-05,9.65683]
[1779421344065,28.25,77736.72,0.0,0.91127,9e-05,9.65143]
[1779421349102,28.25,77736.55,0.0,0.91123,9e-05,9.65507]
[1779421357158,28.26,77735.9,0.0,0.91115,9e-05,9.65933]
[1779421358165,28.26,77728.1,0.0,0.91041,0.0001,9.71874]
[1779421360179,28.26,77725.89,0.0,0.91019,0.0001,9.73617]
[1779421365214,28.26,77726.28,0.0,0.9102,0.0001,9.73473]
[1779421370249,28.26,77726.54,0.0,0.91021,0.0001,9.7342]
[1779421375284,28.26,77728.72,0.0,0.9104,0.0001,9.7191]
[1779421380319,28.27,77729.43,0.0,0.91045,0.0001,9.71518]
[1779421385354,28.27,77729.93,0.0,0.91048,0.0001,9.71288]
[1779421388375,28.27,77734.11,0.0,0.91087,9e-05,9.68222]
[1779421394417,28.27,77734.25,0.0,0.91086,9e-05,9.68318]
[1779421399453,28.28,77731.78,0.0,0.9106,0.0001,9.70337]
[1779421404495,28.28,77723.04,0.0,0.90975,0.0001,9.77088]
[1779421409530,28.28,77721.4,0.0,0.90958,0.0001,9.78418]
[1779421419600,28.28,77721.4,0.0,0.9096,0.0001,9.78156]
[1779421424635,28.28,77721.46,0.0,0.90959,0.0001,9.78203]
[1779421429671,28.29,77721.79,0.0,0.90961,0.0001,9.78046]
[1779421436719,28.29,77722.32,0.0,0.90964,0.0001,9.7778]
[1779421441755,28.29,77728.84,0.0,0.91026,0.0001,9.72942]
[1779421446790,28.29,77729.28,0.0,0.91031,0.0001,9.72521]
[1779421453838,28.29,77726.75,0.0,0.91008,0.0001,9.74315]
[1779421458875,28.28,77727.24,0.0,0.91014,0.0001,9.73851]
[1779421463909,28.28,77724.78,0.0,0.90992,0.0001,9.75628]
[1779421469951,28.28,77722.27,0.0,0.90969,0.0001,9.7741]
[1779421475993,28.28,77721.73,0.0,0.90967,0.0001,9.77447]
[1779421483048,28.28,77723.25,0.0,0.90983,0.0001,9.76152]
[1779421488083,28.28,77722.41,0.0,0.90976,0.0001,9.76699]
[1779421493118,28.28,77721.24,0.0,0.90966,0.0001,9.77493]
[1779421499160,28.27,77721.31,0.0,0.90968,0.0001,9.77305]
[1779421504195,28.27,77722.1,0.0,0.90977,0.0001,9.76615]
[1779421509230,28.27,77720.58,0.0,0.90963,0.0001,9.77676]
[1779421514265,28.27,77720.24,0.0,0.90961,0.0001,9.77836]
[1779421522321,28.27,77719.99,0.0,0.90961,0.0001,9.7787]
[1779421527356,28.27,77718.81,0.0,0.90951,0.0001,9.78667]
[1779421532391,28.26,77718.18,0.0,0.90949,0.0001,9.78615]
[1779421534405,28.27,77711.04,0.0,0.9088,0.0001,9.84089]
[1779421541454,28.27,77711.23,0.0,0.9088,0.0001,9.8406]
[1779421546491,28.27,77710.62,0.0,0.90874,0.0001,9.84598]
[1779421551527,28.27,77707.79,0.0,0.90846,0.0001,9.86806]
[1779421553540,28.27,77712.68,0.0,0.90893,0.0001,9.83107]
[1779421556561,28.27,77717.47,0.0,0.90939,0.0001,9.79427]
[1779421563611,28.27,77717.97,0.0,0.90946,0.0001,9.78872]
[1779421568646,28.26,77714.88,0.0,0.90918,0.0001,9.81083]
[1779421574688,28.26,77714.6,0.0,0.90918,0.0001,9.81124]
[1779421585765,28.26,77714.11,0.0,0.90917,0.0001,9.81178]
[1779421590800,28.25,77712.3,0.0,0.90901,0.0001,9.82405]
[1779421595837,28.25,77710.02,0.0,0.90885,0.0001,9.83558]
[1779421601879,28.25,77710.06,0.0,0.90887,0.0001,9.83386]
[1779421606914,28.25,77705.14,0.0,0.90839,0.0001,9.87164]
[1779421611949,28.25,77706.66,0.0,0.90856,0.0001,9.85834]
[1779421616984,28.24,77707.97,0.0,0.9087,0.0001,9.84678]
[1779421622021,28.24,77708.13,0.0,0.90874,0.0001,9.84406]
[1779421629072,28.24,77708.08,0.0,0.90876,0.0001,9.8424]
[1779421631086,28.24,77715.55,0.0,0.90949,0.0001,9.78501]
[1779421638138,28.23,77718.63,0.0,0.9098,0.0001,9.7603]
[1779421643171,28.23,77719.14,0.0,0.90985,0.0001,9.75648]
[1779421648207,28.24,77717.91,0.0,0.90971,0.0001,9.76711]
[1779421653243,28.24,77715.35,0.0,0.90949,0.0001,9.78335]
[1779421658278,28.24,77716.53,0.0,0.90961,0.0001,9.77351]
[1779421663313,28.23,77716.58,0.0,0.90963,0.0001,9.77156]
[1779421668348,28.23,77717.28,0.0,0.90972,0.0001,9.76494]
[1779421677411,28.23,77716.33,0.0,0.90966,0.0001,9.76974]
[1779421691509,28.22,77716.12,0.0,0.90969,0.0001,9.76744]
[1779421696544,28.22,77716.22,0.0,0.90971,0.0001,9.76529]
[1779421702586,28.22,77716.39,0.0,0.90975,0.0001,9.76235]
[1779421707621,28.21,77715.94,0.0,0.90972,0.0001,9.76438]
[1779421712655,28.21,77716.49,0.0,0.90983,0.0001,9.75451]
[1779421719705,28.21,77716.83,0.0,0.90988,0.0001,9.7501]
[1779421728768,28.21,77716.7,0.0,0.9099,0.0001,9.74877]
[1779421733803,28.2,77716.24,0.0,0.90987,0.0001,9.75095]
[1779421738838,28.2,77716.19,0.0,0.90988,0.0001,9.75002]
[1779421746894,28.2,77716.65,0.0,0.90995,0.0001,9.74445]
[1779421754949,28.2,77717.37,0.0,0.91005,0.0001,9.73703]
[1779421759985,28.19,77717.38,0.0,0.91006,0.0001,9.73573]
[1779421766027,28.19,77717.34,0.0,0.91008,0.0001,9.73458]
[1779421771062,28.19,77717.71,0.0,0.91016,0.0001,9.72627]
[1779421776097,28.19,77717.27,0.0,0.91013,0.0001,9.72844]
[1779421781132,28.18,77716.95,0.0,0.91012,0.0001,9.72969]
[1779421790195,28.18,77717.2,0.0,0.91017,0.0001,9.72571]
[1779421793216,28.18,77722.26,0.0,0.91066,0.0001,9.68663]
[1779421798250,28.18,77724.72,0.0,0.9109,0.0001,9.66725]
[1779421803296,28.18,77721.74,0.0,0.91063,0.0001,9.68906]
[1779421808332,28.18,77723.22,0.0,0.91078,0.0001,9.677]
[1779421813360,28.18,77720.97,0.0,0.91057,0.0001,9.69338]
[1779421819402,28.17,77721.25,0.0,0.91061,0.0001,9.69032]
[1779421824437,28.17,77721.23,0.0,0.91062,0.0001,9.68974]
[1779421829472,28.17,77721.09,0.0,0.91062,0.0001,9.68999]
[1779421834507,28.17,77720.61,0.0,0.91061,0.0001,9.68869]
[1779421841557,28.17,77721.2,0.0,0.91068,0.0001,9.6835]
[1779421847599,28.17,77721.23,0.0,0.91069,0.0001,9.68269]
[1779421852634,28.17,77720.98,0.0,0.91067,0.0001,9.6841]
[1779421853641,28.17,77737.29,0.0,0.91222,9e-05,9.56065]
[1779421854648,28.17,77740.51,0.0,0.91252,9e-05,9.53649]
[1779421859683,28.17,77741.94,0.0,0.91267,9e-05,9.52498]
[1779421863711,28.16,77737.47,0.0,0.91226,9e-05,9.5572]
[1779421868746,28.17,77738.47,0.0,0.91234,9e-05,9.55084]
[1779421873781,28.17,77738.5,0.0,0.91231,9e-05,9.55371]
[1779421878816,28.18,77737.77,0.0,0.9122,9e-05,9.56225]
[1779421886872,28.18,77737.73,0.0,0.91216,9e-05,9.56558]
[1779421891907,28.19,77734.71,0.0,0.91187,9e-05,9.58707]
[1779421898956,28.19,77734.69,0.0,0.91183,9e-05,9.59042]
[1779421903991,28.19,77734.78,0.0,0.91183,9e-05,9.59042]
[1779421909026,28.19,77734.65,0.0,0.91181,9e-05,9.5921]
[1779421911039,28.19,77719.84,0.0,0.91039,0.0001,9.70487]
[1779421912047,28.19,77720.14,0.0,0.91042,0.0001,9.70302]
[1779421917081,28.2,77720.18,0.0,0.91039,0.0001,9.7048]
[1779421922117,28.2,77719.96,0.0,0.91035,0.0001,9.70826]
[1779421925142,28.2,77711.8,0.0,0.90955,0.0001,9.7713]
[1779421926153,28.2,77696.48,0.0,0.90806,0.0001,9.88841]
[1779421927161,28.2,77688.96,0.0,0.90733,0.0001,9.94607]
[1779421929174,28.2,77683.48,0.0,0.90679,0.0001,9.98809]
[1779421934209,28.2,77689.27,0.0,0.90736,0.0001,9.94341]
[1779421936743,28.2,77689.8,0.0,0.90741,0.0001,9.93938]
[1779421938270,28.2,77689.66,0.0,0.9074,0.0001,9.94048]
[1779421944279,28.2,77690.8,0.0,0.90751,0.0001,9.93194]
[1779421947677,28.2,77690.5,0.0,0.90748,0.0001,9.93433]
[1779421947769,28.2,77690.5,0.0,0.90748,0.0001,9.93433]
[1779421947778,28.2,77690.5,0.0,0.90748,0.0001,9.93436]
[1779421951328,28.2,77710.79,0.0,0.90948,0.0001,9.77521]
[1779421952335,28.2,77716.77,0.0,0.91006,0.0001,9.72956]
[1779421953396,28.2,77716.77,0.0,0.91006,0.0001,9.72956]
[1779421953520,28.2,77716.77,0.0,0.91006,0.0001,9.72956]
[1779421957836,28.2,77716.38,0.0,0.91005,0.0001,9.73073]
[1779421958021,28.2,77716.38,0.0,0.91005,0.0001,9.73073]
[1779421958377,28.2,77716.67,0.0,0.91008,0.0001,9.72809]
[1779421965426,28.2,77714.02,0.0,0.90985,0.0001,9.74616]
[1779421966432,28.2,77710.01,0.0,0.90947,0.0001,9.77646]
[1779421968447,28.2,77704.71,0.0,0.90896,0.0001,9.81633]
[1779421973482,28.2,77706.05,0.0,0.90908,0.0001,9.80687]
[1779421975496,28.2,77710.65,0.0,0.90952,0.0001,9.77214]
[1779421980534,28.19,77709.49,0.0,0.90943,0.0001,9.77965]
[1779421981538,28.19,77703.84,0.0,0.90888,0.0001,9.82243]
[1779421986573,28.19,77704.76,0.0,0.90899,0.0001,9.81369]
[1779421991608,28.19,77702.4,0.0,0.9088,0.0001,9.82912]
[1779421996643,28.18,77701.6,0.0,0.90875,0.0001,9.83261]
[1779422002685,28.18,77701.75,0.0,0.90879,0.0001,9.82923]
[1779422008229,28.18,77701.76,0.0,0.9088,0.0001,9.82878]
[1779422009734,28.17,77707.31,0.0,0.90937,0.0001,9.78345]
[1779422015775,28.17,77707.55,0.0,0.90946,0.0001,9.7747]
[1779422021818,28.16,77707.55,0.0,0.90951,0.0001,9.77124]
[1779422026854,28.16,77706.96,0.0,0.90947,0.0001,9.77426]
[1779422032895,28.16,77705.96,0.0,0.9094,0.0001,9.78003]
[1779422037933,28.16,77704.97,0.0,0.90932,0.0001,9.78603]
[1779422042968,28.15,77702.93,0.0,0.90914,0.0001,9.79996]
[1779422048005,28.15,77702.19,0.0,0.90909,0.0001,9.80395]
[1779422053039,28.15,77702.18,0.0,0.90913,0.0001,9.80066]
[1779422059081,28.14,77702.13,0.0,0.90918,0.0001,9.79654]
[1779422064116,28.13,77702.84,0.0,0.9093,0.0001,9.78743]
[1779422069151,28.13,77702.68,0.0,0.90933,0.0001,9.78504]
[1779422074185,28.12,77702.65,0.0,0.9094,0.0001,9.77738]
[1779422083249,28.11,77702.46,0.0,0.90946,0.0001,9.77252]
[1779422095335,28.1,77702.21,0.0,0.90954,0.0001,9.76617]
[1779422100370,28.09,77701.66,0.0,0.90953,0.0001,9.76696]
[1779422102384,28.09,77711.8,0.0,0.91053,0.0001,9.68833]
[1779422105407,28.09,77703.53,0.0,0.90975,0.0001,9.7497]
[1779422106414,28.08,77702.04,0.0,0.90961,0.0001,9.76042]
[1779422111449,28.08,77702.43,0.0,0.90969,0.0001,9.75409]
[1779422116484,28.07,77701.24,0.0,0.90962,0.0001,9.7599]
[1779422121523,28.07,77701.24,0.0,0.90966,0.0001,9.75659]
[1779422126558,28.06,77701.26,0.0,0.9097,0.0001,9.75317]
[1779422131592,28.06,77693.22,0.0,0.909,0.0001,9.80717]
[1779422133607,28.06,77690.57,0.0,0.90874,0.0001,9.82778]
[1779422138645,28.06,77688.95,0.0,0.90857,0.0001,9.84083]
[1779422139522,28.06,77688.95,0.0,0.90857,0.0001,9.84083]
[1779422139770,28.06,77688.95,0.0,0.90857,0.0001,9.84083]
[1779422139652,28.06,77689.17,0.0,0.90859,0.0001,9.83927]
[1779422139999,28.06,77689.17,0.0,0.90859,0.0001,9.83927]
[1779422140268,28.06,77689.17,0.0,0.90859,0.0001,9.83927]
[1779422147708,28.06,77689.4,0.0,0.9086,0.0001,9.8387]
[1779422152743,28.06,77689.76,0.0,0.90862,0.0001,9.83677]
[1779422152881,28.06,77689.76,0.0,0.90862,0.0001,9.83677]
[1779422154910,28.06,77689.38,0.0,0.90858,0.0001,9.84004]
[1779422155024,28.06,77689.38,0.0,0.90858,0.0001,9.84004]
[1779422155124,28.06,77689.38,0.0,0.90858,0.0001,9.84022]
[1779422160799,28.07,77689.04,0.0,0.90853,0.0001,9.84372]
[1779422161806,28.07,77695.0,0.0,0.90911,0.0001,9.79822]
[1779422165834,28.07,77699.67,0.0,0.90956,0.0001,9.76259]
[1779422171877,28.06,77700.06,0.0,0.90965,0.0001,9.75554]
[1779422177918,28.05,77698.68,0.0,0.90956,0.0001,9.76249]
[1779422185975,28.05,77698.53,0.0,0.90961,0.0001,9.75882]
[1779422188996,28.04,77694.02,0.0,0.90919,0.0001,9.79153]
[1779422194036,28.04,77696.57,0.0,0.90949,0.0001,9.76658]
[1779422199071,28.04,77698.04,0.0,0.90966,0.0001,9.75278]
[1779422206119,28.03,77697.63,0.0,0.90967,0.0001,9.75264]
[1779422215183,28.03,77696.92,0.0,0.90962,0.0001,9.75648]
[1779422220218,28.03,77697.47,0.0,0.90968,0.0001,9.75144]
[1779422225253,28.03,77699.54,0.0,0.90989,0.0001,9.73482]
[1779422232302,28.02,77699.43,0.0,0.90989,0.0001,9.73469]
[1779422237337,28.02,77700.52,0.0,0.91001,0.0001,9.72565]
[1779422241497,28.02,77700.88,0.0,0.91005,0.0001,9.72253]
[1779422242020,28.02,77700.65,0.0,0.91003,0.0001,9.72416]
[1779422247406,28.02,77699.21,0.0,0.9099,0.0001,9.73435]
[1779422248541,28.02,77699.21,0.0,0.9099,0.0001,9.73435]
[1779422248770,28.02,77699.21,0.0,0.9099,0.0001,9.73435]
[1779422248870,28.02,77698.88,0.0,0.90987,0.0001,9.73673]
[1779422254459,28.02,77699.24,0.0,0.90995,0.0001,9.72876]
[1779422261508,28.02,77699.38,0.0,0.90997,0.0001,9.72675]
[1779422266542,28.02,77700.17,0.0,0.91006,0.0001,9.72004]
[1779422271578,28.02,77703.64,0.0,0.9104,0.0001,9.69298]
[1779422276613,28.02,77704.66,0.0,0.9105,0.0001,9.68478]
[1779422281648,28.01,77706.42,0.0,0.91068,0.0001,9.67098]
[1779422288696,28.01,77706.36,0.0,0.91068,0.0001,9.67091]
[1779422293732,28.01,77706.36,0.0,0.91068,0.0001,9.67048]
[1779422302795,28.01,77705.67,0.0,0.91063,0.0001,9.67485]
[1779422307830,28.01,77704.73,0.0,0.91054,0.0001,9.68149]
[1779422315888,28.01,77701.14,0.0,0.91024,0.0001,9.70367]
[1779422320923,28.01,77700.68,0.0,0.91018,0.0001,9.70874]
[1779422325958,28.01,77699.39,0.0,0.91004,0.0001,9.72009]
[1779422334014,28.02,77699.52,0.0,0.91002,0.0001,9.72171]
[1779422341063,28.02,77698.49,0.0,0.90989,0.0001,9.73159]
[1779422347107,28.02,77697.95,0.0,0.90982,0.0001,9.7374]
[1779422352141,28.03,77700.39,0.0,0.91004,0.0001,9.72019]
[1779422357177,28.03,77699.69,0.0,0.90995,0.0001,9.72706]
[1779422364227,28.03,77700.49,0.0,0.91,0.0001,9.72305]
[1779422369261,28.04,77702.79,0.0,0.9102,0.0001,9.70708]
[1779422374296,28.04,77702.98,0.0,0.91024,0.0001,9.70292]
[1779422381345,28.04,77703.33,0.0,0.91024,0.0001,9.70253]
[1779422386380,28.04,77703.68,0.0,0.91025,0.0001,9.70147]
[1779422391415,28.05,77702.61,0.0,0.91013,0.0001,9.71117]
[1779422396451,28.05,77702.71,0.0,0.91012,0.0001,9.71191]
[1779422398464,28.05,77708.08,0.0,0.91063,0.0001,9.67158]
[1779422403500,28.05,77711.62,0.0,0.91096,0.0001,9.64602]
[1779422406521,28.05,77718.4,0.0,0.91161,0.0001,9.59434]
[1779422407529,28.05,77727.25,0.0,0.91245,9e-05,9.52723]
[1779422408537,28.05,77728.51,0.0,0.91257,9e-05,9.51779]
[1779422413572,28.05,77727.81,0.0,0.91251,9e-05,9.52259]
[1779422418607,28.08,77725.89,0.0,0.91211,9e-05,9.55452]
[1779422425658,28.08,77728.03,0.0,0.91228,9e-05,9.54076]
[1779422430692,28.08,77728.02,0.0,0.91228,9e-05,9.54132]
[1779422435727,28.09,77727.42,0.0,0.91225,9e-05,9.54204]
[1779422440762,28.09,77727.24,0.0,0.91222,9e-05,9.54388]
[1779422446805,28.09,77726.43,0.0,0.91214,9e-05,9.5506]
[1779422451840,28.09,77727.79,0.0,0.91226,9e-05,9.54082]
[1779422457882,28.08,77727.84,0.0,0.9123,9e-05,9.53786]
[1779422462918,28.08,77727.82,0.0,0.91232,9e-05,9.53588]
[1779422467952,28.08,77727.84,0.0,0.91235,9e-05,9.53361]
[1779422473996,28.07,77727.85,0.0,0.91238,9e-05,9.53101]
[1779422484067,28.07,77727.9,0.0,0.91244,9e-05,9.5265]
[1779422489102,28.06,77727.77,0.0,0.91245,9e-05,9.52543]
[1779422494137,28.06,77727.73,0.0,0.91251,9e-05,9.51942]
[1779422499174,28.06,77727.84,0.0,0.91254,9e-05,9.5166]
[1779422506222,28.05,77727.71,0.0,0.91257,9e-05,9.51443]
[1779422511260,28.05,77727.76,0.0,0.9126,9e-05,9.5121]
[1779422517300,28.04,77727.91,0.0,0.91264,9e-05,9.50865]
[1779422523342,28.04,77730.05,0.0,0.91287,9e-05,9.4902]
[1779422526365,28.04,77740.85,0.0,0.9139,9e-05,9.4077]
[1779422527372,28.04,77743.03,0.0,0.9141,9e-05,9.39107]
[1779422532407,28.04,77742.4,0.0,0.91406,9e-05,9.39492]
[1779422537442,28.04,77742.62,0.0,0.91409,9e-05,9.3925]
[1779422539456,28.03,77736.83,0.0,0.91355,9e-05,9.43579]
[1779422544491,28.04,77734.9,0.0,0.91335,9e-05,9.45203]
[1779422549570,28.04,77736.7,0.0,0.9135,9e-05,9.43993]
[1779422555568,28.05,77736.04,0.0,0.91341,9e-05,9.44576]
[1779422560603,28.05,77742.2,0.0,0.91394,9e-05,9.40283]
[1779422563623,28.06,77744.68,0.0,0.91415,9e-05,9.38573]
[1779422567506,28.06,77745.58,0.0,0.91422,9e-05,9.38059]
[1779422567522,28.06,77745.58,0.0,0.91422,9e-05,9.38059]
[1779422572687,28.06,77742.58,0.0,0.9139,9e-05,9.40626]
[1779422577722,28.07,77742.54,0.0,0.91386,9e-05,9.40912]
[1779422582757,28.07,77742.76,0.0,0.91385,9e-05,9.41003]
[1779422587792,28.08,77743.06,0.0,0.91385,9e-05,9.41038]
[1779422589806,28.08,77742.64,0.0,0.9138,9e-05,9.41406]
[1779422590862,28.08,77742.74,0.0,0.91381,9e-05,9.41382]
[1779422591023,28.08,77742.74,0.0,0.91381,9e-05,9.41382]
[1779422591059,28.08,77743.12,0.0,0.91384,9e-05,9.41148]
[1779422592848,28.08,77743.53,0.0,0.91387,9e-05,9.40891]
[1779422593022,28.08,77743.53,0.0,0.91387,9e-05,9.40891]
[1779422597742,28.08,77745.36,0.0,0.91401,9e-05,9.39781]
[1779422597771,28.08,77745.36,0.0,0.91401,9e-05,9.39781]
[1779422598078,28.08,77745.36,0.0,0.91401,9e-05,9.39781]
[1779422598175,28.09,77744.72,0.0,0.91394,9e-05,9.40316]
[1779422598269,28.09,77744.72,0.0,0.91394,9e-05,9.40316]
[1779422603906,28.09,77744.33,0.0,0.91384,9e-05,9.41109]
[1779422606989,28.1,77745.17,0.0,0.91391,9e-05,9.40581]
[1779422607022,28.1,77745.17,0.0,0.91391,9e-05,9.40581]
[1779422609560,28.1,77745.97,0.0,0.91396,9e-05,9.40136]
[1779422609770,28.1,77745.97,0.0,0.91396,9e-05,9.40136]
[1779422615992,28.1,77745.26,0.0,0.91389,9e-05,9.40605]
[1779422621027,28.11,77744.5,0.0,0.91379,9e-05,9.41429]
[1779422627069,28.11,77744.5,0.0,0.91375,9e-05,9.41727]
[1779422628512,28.11,77744.46,0.0,0.91374,9e-05,9.41806]
[1779422628526,28.11,77744.46,0.0,0.91374,9e-05,9.41806]
[1779422628562,28.11,77744.46,0.0,0.91374,9e-05,9.41806]
[1779422628770,28.11,77744.46,0.0,0.91374,9e-05,9.41806]
[1779422629083,28.11,77744.5,0.0,0.91374,9e-05,9.41825]
[1779422633067,28.12,77744.61,0.0,0.91374,9e-05,9.41841]
[1779422633269,28.12,77744.61,0.0,0.91374,9e-05,9.41841]
[1779422639153,28.12,77745.0,0.0,0.91372,9e-05,9.4194]
[1779422640823,28.12,77745.71,0.0,0.91378,9e-05,9.41456]
[1779422640908,28.12,77745.71,0.0,0.91378,9e-05,9.41456]
[1779422641021,28.12,77745.71,0.0,0.91378,9e-05,9.41456]
[1779422641169,28.12,77745.72,0.0,0.91378,9e-05,9.41498]
[1779422643199,28.12,77745.45,0.0,0.91375,9e-05,9.4175]
[1779422643270,28.12,77745.45,0.0,0.91375,9e-05,9.4175]
[1779422653254,28.13,77744.45,0.0,0.91359,9e-05,9.43025]
[1779422658289,28.14,77743.97,0.0,0.91352,9e-05,9.43618]
[1779422658830,28.14,77743.97,0.0,0.91352,9e-05,9.43618]
[1779422658951,28.14,77743.97,0.0,0.91352,9e-05,9.43618]
[1779422659024,28.14,77743.97,0.0,0.91352,9e-05,9.43618]
[1779422659297,28.14,77743.54,0.0,0.91347,9e-05,9.43987]
[1779422664333,28.14,77743.23,0.0,0.91341,9e-05,9.44445]
[1779422669206,28.14,77744.91,0.0,0.91356,9e-05,9.43316]
[1779422669262,28.14,77744.91,0.0,0.91356,9e-05,9.43316]
[1779422669270,28.14,77744.91,0.0,0.91356,9e-05,9.43316]
[1779422669308,28.15,77745.53,0.0,0.9136,9e-05,9.42942]
[1779422673402,28.15,77757.5,0.0,0.91473,9e-05,9.33734]
[1779422676326,28.15,77757.01,0.0,0.91468,9e-05,9.34092]
[1779422675416,28.15,77753.88,0.0,0.91439,9e-05,9.36445]
[1779422676438,28.15,77753.88,0.0,0.91439,9e-05,9.36445]
[1779422676530,28.15,77753.88,0.0,0.91439,9e-05,9.36445]
[1779422676593,28.15,77753.15,0.0,0.91432,9e-05,9.36993]
[1779422677548,28.15,77753.15,0.0,0.91432,9e-05,9.36993]
[1779422677768,28.15,77753.15,0.0,0.91432,9e-05,9.36993]
[1779422679306,28.15,77755.11,0.0,0.9145,9e-05,9.35527]
[1779422679519,28.15,77754.63,0.0,0.91446,9e-05,9.35889]
[1779422685028,28.15,77754.15,0.0,0.91441,9e-05,9.36256]
[1779422686292,28.15,77754.9,0.0,0.91448,9e-05,9.35696]
[1779422686462,28.15,77754.9,0.0,0.91448,9e-05,9.35696]
[1779422686522,28.15,77754.9,0.0,0.91448,9e-05,9.35696]
[1779422686564,28.15,77755.03,0.0,0.9145,9e-05,9.35603]
[1779422692535,28.15,77755.08,0.0,0.9145,9e-05,9.35573]
[1779422695556,28.15,77749.09,0.0,0.91394,9e-05,9.40062]
[1779422696419,28.15,77749.09,0.0,0.91394,9e-05,9.40062]
[1779422696522,28.15,77749.09,0.0,0.91394,9e-05,9.40062]
[1779422696607,28.15,77749.09,0.0,0.91394,9e-05,9.40062]
[1779422696771,28.15,77749.09,0.0,0.91394,9e-05,9.40062]
[1779422696871,28.15,77748.4,0.0,0.91388,9e-05,9.40574]
[1779422698704,28.15,77748.34,0.0,0.91387,9e-05,9.40613]
[1779422698772,28.15,77748.34,0.0,0.91387,9e-05,9.40613]
[1779422702822,28.15,77746.21,0.0,0.91368,9e-05,9.42183]
[1779422702892,28.15,77746.21,0.0,0.91368,9e-05,9.42183]
[1779422703021,28.15,77746.21,0.0,0.91368,9e-05,9.42183]
[1779422703040,28.15,77747.18,0.0,0.91377,9e-05,9.41448]
[1779422710661,28.15,77752.51,0.0,0.91427,9e-05,9.37405]
[1779422712208,28.15,77752.51,0.0,0.91427,9e-05,9.37405]
[1779422712272,28.15,77752.51,0.0,0.91427,9e-05,9.37405]
[1779422712309,28.15,77755.92,0.0,0.91459,9e-05,9.34855]
[1779422712475,28.15,77755.92,0.0,0.91459,9e-05,9.34855]
[1779422712528,28.15,77755.92,0.0,0.91459,9e-05,9.34855]
[1779422718207,28.15,77757.51,0.0,0.91473,9e-05,9.33683]
[1779422718274,28.15,77757.51,0.0,0.91473,9e-05,9.33683]
[1779422723752,28.15,77757.59,0.0,0.91471,9e-05,9.33886]
[1779422729795,28.16,77757.64,0.0,0.91468,9e-05,9.34135]
[1779422734830,28.16,77757.37,0.0,0.91466,9e-05,9.34135]
[1779422737037,28.16,77756.94,0.0,0.91461,9e-05,9.34499]
[1779422737274,28.16,77756.94,0.0,0.91461,9e-05,9.34499]
[1779422737335,28.16,77756.94,0.0,0.91461,9e-05,9.34499]
[1779422737348,28.16,77756.98,0.0,0.91461,9e-05,9.34512]
[1779422737520,28.16,77756.98,0.0,0.91461,9e-05,9.34512]
[1779422742567,28.16,77755.65,0.0,0.91446,9e-05,9.35711]
[1779422742774,28.16,77755.65,0.0,0.91446,9e-05,9.35711]
[1779422743006,28.16,77755.65,0.0,0.91446,9e-05,9.35711]
[1779422743020,28.16,77755.65,0.0,0.91446,9e-05,9.35711]
[1779422743043,28.17,77756.62,0.0,0.91455,9e-05,9.35024]
[1779422747743,28.17,77757.95,0.0,0.91465,9e-05,9.34188]
[1779422747772,28.17,77757.95,0.0,0.91465,9e-05,9.34188]
[1779422752956,28.17,77757.49,0.0,0.91458,9e-05,9.34764]
[1779422756984,28.17,77761.6,0.0,0.91495,9e-05,9.3179]
[1779422757492,28.17,77761.6,0.0,0.91495,9e-05,9.3179]
[1779422757520,28.17,77761.6,0.0,0.91495,9e-05,9.3179]
[1779422758218,28.17,77761.6,0.0,0.91495,9e-05,9.3179]
[1779422758274,28.17,77761.6,0.0,0.91495,9e-05,9.3179]
[1779422758309,28.17,77763.84,0.0,0.91516,9e-05,9.30106]
[1779422763726,28.17,77764.42,0.0,0.91522,9e-05,9.29627]
[1779422763770,28.17,77764.42,0.0,0.91522,9e-05,9.29627]
[1779422764033,28.17,77766.52,0.0,0.91541,9e-05,9.28055]
[1779422764503,28.17,77766.52,0.0,0.91541,9e-05,9.28055]
[1779422764532,28.17,77766.52,0.0,0.91541,9e-05,9.28055]
[1779422765100,28.17,77766.52,0.0,0.91541,9e-05,9.28055]
[1779422765268,28.17,77766.52,0.0,0.91541,9e-05,9.28055]
[1779422771082,28.17,77765.65,0.0,0.91534,9e-05,9.28661]
[1779422773834,28.17,77767.16,0.0,0.91548,9e-05,9.27526]
[1779422774024,28.17,77767.16,0.0,0.91548,9e-05,9.27526]
[1779422774103,28.17,77767.33,0.0,0.91549,9e-05,9.27396]
[1779422774571,28.17,77767.33,0.0,0.91549,9e-05,9.27396]
[1779422774778,28.17,77767.33,0.0,0.91549,9e-05,9.27396]
[1779422781153,28.17,77766.51,0.0,0.91542,9e-05,9.27975]
[1779422782135,28.17,77766.51,0.0,0.91542,9e-05,9.27975]
[1779422782270,28.17,77766.51,0.0,0.91542,9e-05,9.27975]
[1779422782372,28.17,77766.27,0.0,0.9154,9e-05,9.28149]
[1779422783136,28.17,77766.27,0.0,0.9154,9e-05,9.28149]
[1779422783272,28.17,77766.27,0.0,0.9154,9e-05,9.28149]
[1779422784057,28.17,77763.8,0.0,0.91517,9e-05,9.29984]
[1779422784268,28.17,77763.8,0.0,0.91517,9e-05,9.29984]
[1779422789803,28.17,77759.96,0.0,0.91483,9e-05,9.32784]
[1779422790033,28.17,77759.96,0.0,0.91483,9e-05,9.32784]
[1779422790217,28.17,77760.71,0.0,0.9149,9e-05,9.32214]
[1779422790545,28.17,77760.71,0.0,0.9149,9e-05,9.32214]
[1779422790773,28.17,77760.71,0.0,0.9149,9e-05,9.32214]
[1779422797266,28.17,77760.69,0.0,0.91494,9e-05,9.31739]
[1779422799207,28.17,77761.27,0.0,0.91499,9e-05,9.31298]
[1779422799272,28.17,77761.27,0.0,0.91499,9e-05,9.31298]
[1779422799280,28.17,77761.65,0.0,0.91503,9e-05,9.31007]
[1779422799659,28.17,77761.65,0.0,0.91503,9e-05,9.31007]
[1779422799783,28.17,77761.65,0.0,0.91503,9e-05,9.31007]
[1779422804315,28.17,77765.83,0.0,0.91542,9e-05,9.27858]
[1779422804658,28.17,77765.83,0.0,0.91542,9e-05,9.27858]
[1779422804783,28.17,77765.83,0.0,0.91542,9e-05,9.27858]
[1779422805322,28.17,77766.2,0.0,0.91545,9e-05,9.27581]
[1779422805575,28.17,77766.2,0.0,0.91545,9e-05,9.27581]
[1779422805770,28.17,77766.2,0.0,0.91545,9e-05,9.27581]
[1779422811364,28.17,77767.46,0.0,0.91557,9e-05,9.26647]
[1779422813132,28.17,77767.46,0.0,0.91557,9e-05,9.26647]
[1779422813271,28.17,77767.46,0.0,0.91557,9e-05,9.26647]
[1779422813378,28.17,77767.35,0.0,0.91556,9e-05,9.26733]
[1779422813834,28.17,77767.35,0.0,0.91556,9e-05,9.26733]
[1779422814023,28.17,77767.35,0.0,0.91556,9e-05,9.26733]
[1779422819300,28.17,77767.3,0.0,0.91555,9e-05,9.26783]
[1779422819420,28.17,77766.84,0.0,0.91551,9e-05,9.27128]
[1779422819519,28.17,77766.84,0.0,0.91551,9e-05,9.27128]
[1779422820003,28.17,77766.84,0.0,0.91551,9e-05,9.27128]
[1779422820272,28.17,77766.84,0.0,0.91551,9e-05,9.27128]
[1779422820427,28.17,77766.78,0.0,0.9155,9e-05,9.27176]
[1779422825463,28.17,77767.56,0.0,0.91557,9e-05,9.26613]
[1779422830496,28.17,77769.4,0.0,0.91574,9e-05,9.25264]
[1779422830524,28.17,77769.4,0.0,0.91574,9e-05,9.25264]
[1779422830596,28.17,77769.88,0.0,0.91578,9e-05,9.24919]
[1779422832153,28.17,77769.88,0.0,0.91578,9e-05,9.24919]
[1779422832271,28.17,77769.88,0.0,0.91578,9e-05,9.24919]
[1779422832354,28.17,77776.12,0.0,0.91635,9e-05,9.20292]
[1779422836068,28.17,77777.07,0.0,0.91643,9e-05,9.19617]
[1779422836270,28.17,77777.07,0.0,0.91643,9e-05,9.19617]
[1779422836485,28.17,77777.07,0.0,0.91643,9e-05,9.19617]
[1779422836360,28.17,77777.72,0.0,0.91649,9e-05,9.19165]
[1779422836526,28.17,77777.72,0.0,0.91649,9e-05,9.19165]
[1779422838554,28.17,77780.61,0.0,0.91675,9e-05,9.17056]
[1779422839560,28.17,77786.51,0.0,0.91728,9e-05,9.12725]
[1779422840568,28.17,77791.61,0.0,0.91773,9e-05,9.08987]
[1779422842282,28.17,77791.61,0.0,0.91773,9e-05,9.08987]
[1779422842329,28.17,77791.31,0.0,0.9177,9e-05,9.0924]
[1779422842524,28.17,77791.31,0.0,0.9177,9e-05,9.0924]
[1779422842582,28.17,77790.35,0.0,0.91762,9e-05,9.09948]
[1779422844360,28.17,77790.35,0.0,0.91762,9e-05,9.09948]
[1779422844523,28.17,77789.93,0.0,0.91757,9e-05,9.1032]
[1779422846610,28.17,77786.38,0.0,0.91724,9e-05,9.13028]
[1779422848082,28.17,77786.38,0.0,0.91724,9e-05,9.13028]
[1779422848270,28.17,77786.38,0.0,0.91724,9e-05,9.13028]
[1779422848317,28.18,77778.9,0.0,0.91655,9e-05,9.18643]
[1779422849495,28.18,77778.9,0.0,0.91655,9e-05,9.18643]
[1779422849527,28.18,77778.29,0.0,0.91649,9e-05,9.19165]
[1779422854666,28.18,77778.68,0.0,0.91651,9e-05,9.18865]
[1779422856419,28.18,77778.68,0.0,0.91651,9e-05,9.18865]
[1779422856525,28.18,77779.0,0.0,0.91653,9e-05,9.18697]
[1779422861715,28.19,77778.11,0.0,0.91643,9e-05,9.19503]
[1779422862663,28.19,77778.11,0.0,0.91643,9e-05,9.19503]
[1779422862769,28.19,77778.11,0.0,0.91643,9e-05,9.19503]
[1779422863378,28.19,77778.11,0.0,0.91643,9e-05,9.19503]
[1779422863479,28.19,77778.0,0.0,0.91642,9e-05,9.19599]
[1779422863530,28.19,77778.0,0.0,0.91642,9e-05,9.19599]
[1779422867273,28.19,77778.35,0.0,0.91645,9e-05,9.19381]
[1779422867477,28.19,77779.66,0.0,0.91656,9e-05,9.18425]
[1779422868275,28.19,77779.66,0.0,0.91656,9e-05,9.18425]
[1779422868358,28.19,77785.79,0.0,0.91712,9e-05,9.13905]
[1779422868887,28.19,77785.79,0.0,0.91712,9e-05,9.13905]
[1779422869023,28.19,77785.79,0.0,0.91712,9e-05,9.13905]
[1779422875246,28.19,77788.04,0.0,0.9173,9e-05,9.12387]
[1779422875270,28.19,77788.04,0.0,0.9173,9e-05,9.12387]
[1779422877827,28.19,77790.89,0.0,0.91755,9e-05,9.10385]
[1779422881331,28.2,77788.49,0.0,0.9173,9e-05,9.12404]
[1779422881967,28.2,77788.49,0.0,0.9173,9e-05,9.12404]
[1779422882021,28.2,77788.49,0.0,0.9173,9e-05,9.12404]
[1779422882066,28.2,77785.99,0.0,0.91707,9e-05,9.1433]
[1779422884269,28.2,77785.52,0.0,0.91701,9e-05,9.14753]
[1779422884370,28.2,77785.34,0.0,0.91699,9e-05,9.14962]
[1779422886890,28.2,77789.95,0.0,0.91739,9e-05,9.11727]
[1779422888454,28.2,77789.95,0.0,0.91739,9e-05,9.11727]
[1779422888525,28.2,77789.95,0.0,0.91739,9e-05,9.11727]
[1779422889911,28.2,77798.98,0.0,0.91819,9e-05,9.05157]
[1779422894305,28.21,77799.03,0.0,0.91818,9e-05,9.05226]
[1779422894523,28.21,77799.03,0.0,0.91818,9e-05,9.05226]
[1779422894958,28.21,77798.91,0.0,0.91816,9e-05,9.05349]
[1779422895023,28.21,77798.91,0.0,0.91816,9e-05,9.05349]
[1779422895121,28.21,77799.15,0.0,0.91818,9e-05,9.05208]
[1779422898269,28.21,77799.1,0.0,0.91817,9e-05,9.05314]
[1779422904009,28.21,77798.96,0.0,0.91813,9e-05,9.05655]
[1779422907322,28.21,77800.25,0.0,0.91824,9e-05,9.04774]
[1779422907522,28.21,77800.25,0.0,0.91824,9e-05,9.04774]
[1779422909111,28.21,77801.79,0.0,0.91836,9e-05,9.03714]
[1779422909269,28.21,77801.79,0.0,0.91836,9e-05,9.03714]
[1779422909370,28.22,77802.13,0.0,0.91839,9e-05,9.03501]
[1779422912032,28.22,77800.84,0.0,0.9183,9e-05,9.04099]
[1779422912272,28.22,77800.84,0.0,0.9183,9e-05,9.04099]
[1779422918107,28.22,77800.77,0.0,0.91826,9e-05,9.04396]
[1779422919782,28.22,77800.79,0.0,0.91826,9e-05,9.04417]
[1779422920028,28.22,77800.79,0.0,0.91826,9e-05,9.04417]
[1779422920680,28.22,77800.79,0.0,0.91826,9e-05,9.04452]
[1779422920771,28.22,77800.79,0.0,0.91826,9e-05,9.04452]
[1779422921129,28.22,77800.55,0.0,0.91823,9e-05,9.04663]
[1779422924608,28.22,77800.23,0.0,0.91819,9e-05,9.05003]
[1779422924772,28.22,77800.23,0.0,0.91819,9e-05,9.05003]
[1779422930193,28.23,77800.61,0.0,0.9182,9e-05,9.04926]
[1779422935228,28.23,77800.64,0.0,0.91818,9e-05,9.05071]
[1779422941272,28.23,77800.33,0.0,0.91813,9e-05,9.05495]
[1779422943061,28.23,77801.59,0.0,0.91824,9e-05,9.04602]
[1779422943273,28.23,77801.59,0.0,0.91824,9e-05,9.04602]
[1779422944156,28.23,77803.0,0.0,0.91836,9e-05,9.03601]
[1779422944274,28.23,77803.0,0.0,0.91836,9e-05,9.03601]
[1779422944293,28.23,77802.94,0.0,0.91835,9e-05,9.03681]
[1779422949328,28.24,77802.74,0.0,0.91831,9e-05,9.04]
[1779422951568,28.24,77802.59,0.0,0.9183,9e-05,9.04145]
[1779422951770,28.24,77801.99,0.0,0.91824,9e-05,9.04619]
[1779422958394,28.24,77802.47,0.0,0.91825,9e-05,9.045]
[1779422961264,28.24,77802.46,0.0,0.91824,9e-05,9.04574]
[1779422961519,28.24,77802.46,0.0,0.91824,9e-05,9.04574]
[1779422961645,28.24,77802.46,0.0,0.91824,9e-05,9.04607]
[1779422961770,28.24,77802.46,0.0,0.91824,9e-05,9.04607]
[1779422961869,28.24,77802.46,0.0,0.91824,9e-05,9.0464]
[1779422967458,28.25,77802.06,0.0,0.91818,9e-05,9.05097]
[1779422972493,28.25,77800.94,0.0,0.9181,9e-05,9.05654]
[1779422975514,28.25,77807.16,0.0,0.91864,9e-05,9.01189]
[1779422976016,28.25,77807.16,0.0,0.91864,9e-05,9.01189]
[1779422976277,28.25,77807.16,0.0,0.91864,9e-05,9.01189]
[1779422981555,28.26,77809.5,0.0,0.91882,9e-05,8.99709]
[1779422982086,28.26,77809.5,0.0,0.91882,9e-05,8.99709]
[1779422982268,28.26,77809.5,0.0,0.91882,9e-05,8.99709]
[1779422982563,28.26,77809.56,0.0,0.91882,9e-05,8.99704]
[1779422982958,28.26,77809.56,0.0,0.91882,9e-05,8.99704]
[1779422983021,28.26,77809.56,0.0,0.91882,9e-05,8.99704]
[1779422988605,28.26,77807.14,0.0,0.91858,9e-05,9.017]
[1779422989570,28.26,77807.14,0.0,0.91858,9e-05,9.017]
[1779422989612,28.26,77807.36,0.0,0.91859,9e-05,9.01574]
[1779422989768,28.26,77807.36,0.0,0.91859,9e-05,9.01574]
[1779422990344,28.26,77807.36,0.0,0.91859,9e-05,9.01574]
[1779422990521,28.26,77807.36,0.0,0.91859,9e-05,9.01574]
[1779422994804,28.26,77802.87,0.0,0.91817,9e-05,9.0503]
[1779422995022,28.26,77802.87,0.0,0.91817,9e-05,9.0503]
[1779422995654,28.26,77802.94,0.0,0.91818,9e-05,9.0501]
[1779423000688,28.27,77802.53,0.0,0.91812,9e-05,9.05471]
[1779423003433,28.27,77803.18,0.0,0.91817,9e-05,9.05027]
[1779423003521,28.27,77803.18,0.0,0.91817,9e-05,9.05027]
[1779423008435,28.27,77804.31,0.0,0.91825,9e-05,9.04407]
[1779423008520,28.27,77804.31,0.0,0.91825,9e-05,9.04407]
[1779423008621,28.27,77802.81,0.0,0.91811,9e-05,9.05542]
[1779423014793,28.27,77802.41,0.0,0.91805,9e-05,9.06068]
[1779423015770,28.27,77802.41,0.0,0.91805,9e-05,9.06068]
[1779423016018,28.27,77802.41,0.0,0.91805,9e-05,9.06068]
[1779423021842,28.28,77804.81,0.0,0.91823,9e-05,9.0456]
[1779423025363,28.28,77804.79,0.0,0.91822,9e-05,9.04649]
[1779423025524,28.28,77804.79,0.0,0.91822,9e-05,9.04649]
[1779423026439,28.28,77805.23,0.0,0.91826,9e-05,9.04363]
[1779423026522,28.28,77805.23,0.0,0.91826,9e-05,9.04363]
[1779423026588,28.28,77805.18,0.0,0.91825,9e-05,9.04438]
[1779423031912,28.28,77805.25,0.0,0.91826,9e-05,9.04193]
[1779423036948,28.29,77803.18,0.0,0.91805,9e-05,9.05907]
[1779423039238,28.29,77802.35,0.0,0.91797,9e-05,9.06554]
[1779423039268,28.29,77802.35,0.0,0.91797,9e-05,9.06554]
[1779423042871,28.29,77802.25,0.0,0.91796,9e-05,9.06665]
[1779423043021,28.29,77802.25,0.0,0.91796,9e-05,9.06665]
[1779423043095,28.29,77799.8,0.0,0.91772,9e-05,9.08611]
[1779423043889,28.29,77799.8,0.0,0.91772,9e-05,9.08611]
[1779423044022,28.29,77799.8,0.0,0.91772,9e-05,9.08611]
[1779423048106,28.29,77796.69,0.0,0.91743,9e-05,9.11023]
[1779423048272,28.29,77796.69,0.0,0.91743,9e-05,9.11023]
[1779423048333,28.29,77796.69,0.0,0.91743,9e-05,9.11023]
[1779423048524,28.29,77796.69,0.0,0.91743,9e-05,9.11023]
[1779423048624,28.29,77796.24,0.0,0.91738,9e-05,9.11386]
[1779423054067,28.3,77797.64,0.0,0.91748,9e-05,9.10556]
[1779423059102,28.3,77797.24,0.0,0.91743,9e-05,9.11027]
[1779423061378,28.3,77797.24,0.0,0.91743,9e-05,9.11027]
[1779423061518,28.3,77797.24,0.0,0.91743,9e-05,9.11027]
[1779423066985,28.3,77799.87,0.0,0.91763,9e-05,9.09362]
[1779423067019,28.3,77799.87,0.0,0.91763,9e-05,9.09362]
[1779423067158,28.31,77800.25,0.0,0.91766,9e-05,9.09122]
[1779423069339,28.31,77800.16,0.0,0.91765,9e-05,9.09227]
[1779423069523,28.31,77800.16,0.0,0.91765,9e-05,9.09227]
[1779423075213,28.31,77803.53,0.0,0.91792,9e-05,9.0704]
[1779423080249,28.31,77803.67,0.0,0.9179,9e-05,9.0714]
[1779423081807,28.31,77803.28,0.0,0.91786,9e-05,9.07465]
[1779423082588,28.31,77803.28,0.0,0.91786,9e-05,9.07465]
[1779423082690,28.32,77803.16,0.0,0.91785,9e-05,9.07591]
[1779423082768,28.32,77803.16,0.0,0.91785,9e-05,9.07591]
[1779423086291,28.32,77807.56,0.0,0.91822,9e-05,9.04519]
[1779423090365,28.32,77810.1,0.0,0.91843,9e-05,9.02793]
[1779423092335,28.32,77798.49,0.0,0.91741,9e-05,9.11015]
[1779423093342,28.32,77797.05,0.0,0.91728,9e-05,9.12106]
[1779423093901,28.32,77797.05,0.0,0.91728,9e-05,9.12106]
[1779423094349,28.32,77797.09,0.0,0.91728,9e-05,9.12108]
[1779423095327,28.32,77797.09,0.0,0.91728,9e-05,9.12108]
[1779423100391,28.33,77796.88,0.0,0.91724,9e-05,9.12455]
[1779423101524,28.33,77796.88,0.0,0.91724,9e-05,9.12455]
[1779423106671,28.33,77796.55,0.0,0.91719,9e-05,9.1286]
[1779423106771,28.33,77796.55,0.0,0.91719,9e-05,9.1286]
[1779423106722,28.33,77796.17,0.0,0.91715,9e-05,9.13172]
[1779423113527,28.33,77797.63,0.0,0.91726,9e-05,9.12267]
[1779423122546,28.34,77798.12,0.0,0.91726,9e-05,9.12287]
[1779423125028,28.34,77798.76,0.0,0.91731,9e-05,9.11888]
[1779423125271,28.34,77798.76,0.0,0.91731,9e-05,9.11888]
[1779423125328,28.34,77798.76,0.0,0.91731,9e-05,9.11888]
[1779423125527,28.34,77798.76,0.0,0.91731,9e-05,9.11888]
[1779423125567,28.34,77798.93,0.0,0.91732,9e-05,9.11799]
[1779423133622,28.34,77799.0,0.0,0.91729,9e-05,9.12034]
[1779423134329,28.34,77799.0,0.0,0.91729,9e-05,9.12034]
[1779423134520,28.34,77799.0,0.0,0.91729,9e-05,9.12034]
[1779423139753,28.35,77798.66,0.0,0.91724,9e-05,9.12459]
[1779423139774,28.35,77798.66,0.0,0.91724,9e-05,9.12459]
[1779423139849,28.35,77798.66,0.0,0.91723,9e-05,9.12494]
[1779423146714,28.35,77798.68,0.0,0.91721,9e-05,9.12721]
[1779423153340,28.35,77798.76,0.0,0.9172,9e-05,9.12799]
[1779423153522,28.35,77798.76,0.0,0.9172,9e-05,9.12799]
[1779423158798,28.36,77799.72,0.0,0.91728,9e-05,9.11944]
[1779423163833,28.36,77799.45,0.0,0.91724,9e-05,9.12319]
[1779423168868,28.36,77799.28,0.0,0.9172,9e-05,9.12616]
[1779423173903,28.37,77799.96,0.0,0.91724,9e-05,9.12292]
[1779423178420,28.37,77799.72,0.0,0.91721,9e-05,9.12539]
[1779423178523,28.37,77799.72,0.0,0.91721,9e-05,9.12539]
[1779423178565,28.37,77799.72,0.0,0.91721,9e-05,9.12539]
[1779423178773,28.37,77799.72,0.0,0.91721,9e-05,9.12539]
[1779423178622,28.37,77799.72,0.0,0.9172,9e-05,9.12643]
[1779423183973,28.37,77799.65,0.0,0.91717,9e-05,9.129]
[1779423189010,28.38,77799.5,0.0,0.91714,9e-05,9.13181]
[1779423191897,28.38,77799.58,0.0,0.91713,9e-05,9.1319]
[1779423192032,28.38,77799.58,0.0,0.91713,9e-05,9.1319]
[1779423198073,28.38,77799.88,0.0,0.91713,9e-05,9.13207]
[1779423203108,28.38,77799.73,0.0,0.9171,9e-05,9.13483]
[1779423205545,28.38,77799.73,0.0,0.9171,9e-05,9.13483]
[1779423205724,28.38,77799.73,0.0,0.9171,9e-05,9.13483]
[1779423205775,28.38,77799.73,0.0,0.9171,9e-05,9.13483]
[1779423205825,28.39,77799.73,0.0,0.91709,9e-05,9.13549]
[1779423211163,28.39,77799.92,0.0,0.91712,9e-05,9.13182]
[1779423216199,28.39,77799.79,0.0,0.91709,9e-05,9.13444]
[1779423222241,28.39,77799.74,0.0,0.91706,9e-05,9.13679]
[1779423225654,28.39,77799.74,0.0,0.91706,9e-05,9.13679]
[1779423225775,28.39,77799.74,0.0,0.91706,9e-05,9.13679]
[1779423225811,28.4,77799.87,0.0,0.91706,9e-05,9.13681]
[1779423226022,28.4,77799.87,0.0,0.91706,9e-05,9.13681]
[1779423233318,28.4,77798.97,0.0,0.91695,9e-05,9.14597]
[1779423237815,28.4,77799.54,0.0,0.91699,9e-05,9.14274]
[1779423237828,28.4,77798.85,0.0,0.91692,9e-05,9.14812]
[1779423238024,28.4,77798.85,0.0,0.91692,9e-05,9.14812]
[1779423238148,28.4,77798.85,0.0,0.91692,9e-05,9.14812]
[1779423238272,28.4,77798.85,0.0,0.91692,9e-05,9.14812]
[1779423238353,28.4,77799.4,0.0,0.91697,9e-05,9.14439]
[1779423243388,28.41,77799.33,0.0,0.91694,9e-05,9.14649]
[1779423248431,28.41,77799.4,0.0,0.91693,9e-05,9.14754]
[1779423250019,28.41,77798.92,0.0,0.91688,9e-05,9.15138]
[1779423250262,28.41,77798.92,0.0,0.91688,9e-05,9.15138]
[1779423250272,28.41,77798.92,0.0,0.91688,9e-05,9.15138]
[1779423250437,28.41,77799.27,0.0,0.91691,9e-05,9.14912]
[1779423252084,28.41,77799.24,0.0,0.9169,9e-05,9.14965]
[1779423252268,28.41,77799.24,0.0,0.9169,9e-05,9.14965]
[1779423255816,28.41,77799.29,0.0,0.91689,9e-05,9.15022]
[1779423255862,28.41,77798.68,0.0,0.91684,9e-05,9.155]
[1779423256024,28.41,77798.68,0.0,0.91684,9e-05,9.155]
[1779423256130,28.41,77798.68,0.0,0.91684,9e-05,9.155]
[1779423256271,28.41,77798.68,0.0,0.91684,9e-05,9.155]
[1779423256478,28.41,77799.43,0.0,0.9169,9e-05,9.1498]
[1779423265764,28.41,77799.37,0.0,0.91689,9e-05,9.15055]
[1779423265936,28.42,77798.66,0.0,0.9168,9e-05,9.1582]
[1779423266028,28.42,77798.66,0.0,0.9168,9e-05,9.1582]
[1779423266117,28.42,77798.66,0.0,0.9168,9e-05,9.1582]
[1779423266275,28.42,77798.66,0.0,0.9168,9e-05,9.1582]
[1779423266549,28.42,77799.29,0.0,0.91685,9e-05,9.15387]
[1779423269570,28.42,77805.69,0.0,0.91741,9e-05,9.10788]
[1779423270110,28.42,77805.69,0.0,0.91741,9e-05,9.10788]
[1779423270271,28.42,77805.69,0.0,0.91741,9e-05,9.10788]
[1779423270438,28.42,77805.69,0.0,0.91741,9e-05,9.10788]
[1779423270526,28.42,77805.69,0.0,0.91741,9e-05,9.10788]
[1779423270577,28.42,77807.93,0.0,0.91761,9e-05,9.09186]
[1779423275612,28.42,77808.17,0.0,0.91764,9e-05,9.08781]
[1779423276663,28.42,77808.17,0.0,0.91764,9e-05,9.08781]
[1779423276772,28.42,77808.17,0.0,0.91764,9e-05,9.08781]
[1779423276833,28.42,77807.36,0.0,0.91757,9e-05,9.09412]
[1779423277397,28.42,77807.36,0.0,0.91757,9e-05,9.09412]
[1779423277523,28.42,77807.36,0.0,0.91757,9e-05,9.09412]
[1779423283669,28.43,77808.23,0.0,0.91761,9e-05,9.09034]
[1779423285681,28.43,77808.54,0.0,0.91764,9e-05,9.08843]
[1779423285776,28.43,77808.54,0.0,0.91764,9e-05,9.08843]
[1779423285782,28.43,77808.69,0.0,0.91764,9e-05,9.08769]
[1779423286224,28.43,77808.69,0.0,0.91764,9e-05,9.08769]
[1779423286274,28.43,77808.69,0.0,0.91764,9e-05,9.08769]
[1779423287697,28.43,77815.66,0.0,0.91826,9e-05,9.03752]
[1779423288576,28.43,77815.66,0.0,0.91826,9e-05,9.03752]
[1779423288777,28.43,77815.66,0.0,0.91826,9e-05,9.03752]
[1779423291480,28.43,77815.92,0.0,0.91826,9e-05,9.03694]
[1779423291523,28.43,77815.92,0.0,0.91826,9e-05,9.03694]
[1779423291793,28.43,77815.92,0.0,0.91826,9e-05,9.03694]
[1779423291869,28.43,77814.87,0.0,0.91817,9e-05,9.04501]
[1779423292019,28.43,77814.87,0.0,0.91817,9e-05,9.04501]
[1779423295753,28.44,77807.28,0.0,0.91747,9e-05,9.10198]
[1779423296562,28.44,77807.28,0.0,0.91747,9e-05,9.10198]
[1779423296773,28.44,77807.28,0.0,0.91747,9e-05,9.10198]
[1779423296874,28.44,77805.08,0.0,0.91727,9e-05,9.11838]
[1779423297332,28.44,77805.08,0.0,0.91727,9e-05,9.11838]
[1779423297524,28.44,77805.08,0.0,0.91727,9e-05,9.11838]
[1779423297766,28.44,77801.7,0.0,0.91696,9e-05,9.14341]
[1779423298769,28.44,77801.7,0.0,0.91696,9e-05,9.14341]
[1779423299020,28.44,77801.73,0.0,0.91696,9e-05,9.14343]
[1779423299781,28.44,77806.28,0.0,0.91737,9e-05,9.11035]
[1779423300793,28.44,77806.28,0.0,0.91737,9e-05,9.11035]
[1779423300843,28.44,77806.32,0.0,0.91737,9e-05,9.11034]
[1779423301021,28.44,77806.32,0.0,0.91737,9e-05,9.11034]
[1779423301493,28.44,77806.32,0.0,0.91737,9e-05,9.11034]
[1779423301526,28.44,77806.32,0.0,0.91737,9e-05,9.11034]
[1779423301796,28.44,77806.43,0.0,0.91737,9e-05,9.10983]
[1779423303180,28.44,77806.32,0.0,0.91736,9e-05,9.11093]
[1779423303269,28.44,77806.32,0.0,0.91736,9e-05,9.11093]
[1779423303810,28.44,77811.39,0.0,0.91781,9e-05,9.07416]
[1779423305824,28.44,77815.56,0.0,0.91817,9e-05,9.04446]
[1779423306154,28.44,77815.56,0.0,0.91817,9e-05,9.04446]
[1779423306267,28.44,77815.56,0.0,0.91817,9e-05,9.04446]
[1779423306769,28.44,77815.56,0.0,0.91817,9e-05,9.04446]
[1779423306831,28.44,77816.27,0.0,0.91823,9e-05,9.03968]
[1779423307022,28.44,77816.27,0.0,0.91823,9e-05,9.03968]
[1779423312875,28.44,77816.11,0.0,0.91819,9e-05,9.04316]
[1779423317148,28.45,77818.48,0.0,0.91838,9e-05,9.02738]
[1779423317270,28.45,77818.48,0.0,0.91838,9e-05,9.02738]
[1779423317712,28.45,77818.48,0.0,0.91838,9e-05,9.02738]
[1779423317775,28.45,77818.48,0.0,0.91838,9e-05,9.02738]
[1779423317910,28.45,77818.51,0.0,0.91838,9e-05,9.02754]
[1779423320931,28.45,77824.66,0.0,0.91891,9e-05,8.98396]
[1779423322341,28.45,77825.46,0.0,0.91898,9e-05,8.97854]
[1779423322530,28.45,77825.46,0.0,0.91898,9e-05,8.97854]
[1779423322945,28.45,77827.45,0.0,0.91915,9e-05,8.96454]
[1779423323106,28.45,77827.45,0.0,0.91915,9e-05,8.96454]
[1779423323271,28.45,77827.45,0.0,0.91915,9e-05,8.96454]
[1779423328683,28.45,77828.7,0.0,0.91923,9e-05,8.95779]
[1779423328771,28.45,77828.7,0.0,0.91923,9e-05,8.95779]
[1779423332730,28.46,77827.87,0.0,0.91917,9e-05,8.96092]
[1779423332768,28.46,77827.87,0.0,0.91917,9e-05,8.96092]
[1779423333019,28.46,77828.05,0.0,0.91918,9e-05,8.96048]
[1779423338056,28.46,77827.34,0.0,0.91909,9e-05,8.96774]
[1779423339452,28.46,77827.34,0.0,0.91909,9e-05,8.96774]
[1779423339525,28.46,77827.34,0.0,0.91909,9e-05,8.96774]
[1779423340830,28.46,77827.14,0.0,0.91906,9e-05,8.96999]
[1779423341020,28.46,77827.14,0.0,0.91906,9e-05,8.96999]
[1779423341761,28.46,77825.15,0.0,0.91888,9e-05,8.98482]
[1779423341774,28.46,77825.15,0.0,0.91888,9e-05,8.98482]
[1779423341860,28.46,77818.67,0.0,0.91831,9e-05,9.03229]
[1779423342196,28.46,77818.67,0.0,0.91831,9e-05,9.03229]
[1779423342269,28.46,77818.67,0.0,0.91831,9e-05,9.03229]
[1779423342651,28.46,77818.67,0.0,0.91831,9e-05,9.03229]
[1779423342774,28.46,77818.67,0.0,0.91831,9e-05,9.03229]
[1779423342842,28.47,77816.04,0.0,0.91807,9e-05,9.05174]
[1779423344592,28.47,77816.25,0.0,0.91809,9e-05,9.05021]
[1779423344773,28.47,77816.25,0.0,0.91809,9e-05,9.05021]
[1779423347505,28.47,77817.31,0.0,0.91817,9e-05,9.04327]
[1779423347525,28.47,77817.31,0.0,0.91817,9e-05,9.04327]
[1779423348130,28.47,77816.19,0.0,0.91807,9e-05,9.05197]
[1779423348274,28.47,77816.19,0.0,0.91807,9e-05,9.05197]
[1779423348342,28.47,77814.9,0.0,0.91795,9e-05,9.06164]
[1779423353221,28.47,77817.24,0.0,0.91814,9e-05,9.04562]
[1779423353273,28.47,77817.24,0.0,0.91814,9e-05,9.04562]
[1779423359221,28.47,77814.71,0.0,0.9179,9e-05,9.06595]
[1779423362444,28.47,77815.24,0.0,0.91794,9e-05,9.06259]
[1779423362521,28.47,77815.24,0.0,0.91794,9e-05,9.06259]
[1779423362894,28.47,77816.11,0.0,0.91801,9e-05,9.05651]
[1779423363303,28.47,77816.11,0.0,0.91801,9e-05,9.05651]
[1779423363521,28.47,77816.11,0.0,0.91801,9e-05,9.05651]
[1779423364256,28.47,77813.63,0.0,0.91778,9e-05,9.07513]
[1779423365263,28.48,77808.3,0.0,0.91731,9e-05,9.11429]
[1779423366838,28.48,77808.3,0.0,0.91731,9e-05,9.11429]
[1779423367026,28.48,77808.3,0.0,0.91731,9e-05,9.11429]
[1779423367055,28.48,77808.29,0.0,0.9173,9e-05,9.11454]
[1779423367270,28.48,77808.29,0.0,0.9173,9e-05,9.11454]
[1779423376981,28.48,77807.79,0.0,0.91725,9e-05,9.11913]
[1779423378794,28.48,77807.05,0.0,0.91717,9e-05,9.12569]
[1779423379023,28.48,77807.05,0.0,0.91717,9e-05,9.12569]
[1779423385404,28.48,77806.8,0.0,0.91712,9e-05,9.12913]
[1779423391446,28.48,77806.82,0.0,0.91715,9e-05,9.12597]
[1779423399502,28.49,77801.75,0.0,0.91667,9e-05,9.16486]
[1779423400972,28.49,77801.75,0.0,0.91667,9e-05,9.16486]
[1779423401020,28.49,77801.75,0.0,0.91667,9e-05,9.16486]
[1779423401071,28.49,77799.85,0.0,0.91649,9e-05,9.17895]
[1779423401516,28.49,77797.1,0.0,0.91624,9e-05,9.19927]
[1779423402804,28.49,77797.1,0.0,0.91624,9e-05,9.19927]
[1779423403020,28.49,77797.1,0.0,0.91624,9e-05,9.19927]
[1779423406551,28.49,77791.52,0.0,0.91573,9e-05,9.24079]
[1779423407973,28.49,77791.52,0.0,0.91573,9e-05,9.24079]
[1779423408026,28.49,77791.52,0.0,0.91573,9e-05,9.24079]
[1779423409572,28.49,77787.35,0.0,0.91535,9e-05,9.27156]
[1779423411586,28.49,77790.68,0.0,0.91566,9e-05,9.24701]
[1779423413527,28.49,77791.3,0.0,0.91571,9e-05,9.24245]
[1779423413600,28.49,77791.12,0.0,0.9157,9e-05,9.24379]
[1779423414522,28.49,77791.12,0.0,0.9157,9e-05,9.24379]
[1779423414774,28.49,77791.12,0.0,0.9157,9e-05,9.24379]
[1779423417522,28.49,77790.99,0.0,0.91568,9e-05,9.24473]
[1779423417628,28.49,77790.88,0.0,0.91567,9e-05,9.24553]
[1779423419664,28.49,77790.63,0.0,0.91565,9e-05,9.24735]
[1779423419773,28.49,77790.63,0.0,0.91565,9e-05,9.24735]
[1779423420649,28.49,77785.37,0.0,0.91517,9e-05,9.28603]
[1779423425685,28.49,77783.58,0.0,0.91502,9e-05,9.29872]
[1779423429713,28.49,77779.33,0.0,0.91463,9e-05,9.32965]
[1779423430438,28.49,77779.33,0.0,0.91463,9e-05,9.32965]
[1779423430518,28.49,77779.33,0.0,0.91463,9e-05,9.32965]
[1779423430720,28.49,77780.84,0.0,0.91477,9e-05,9.31834]
[1779423432563,28.49,77780.35,0.0,0.91473,9e-05,9.32182]
[1779423432775,28.49,77780.35,0.0,0.91473,9e-05,9.32182]
[1779423434748,28.49,77784.36,0.0,0.9151,9e-05,9.29182]
[1779423436948,28.48,77784.61,0.0,0.91513,9e-05,9.28987]
[1779423437346,28.48,77783.74,0.0,0.91505,9e-05,9.29618]
[1779423437543,28.48,77783.74,0.0,0.91505,9e-05,9.29618]
[1779423442739,28.48,77785.22,0.0,0.91519,9e-05,9.28485]
[1779423442769,28.48,77785.22,0.0,0.91519,9e-05,9.28485]
[1779423448846,28.48,77785.01,0.0,0.91518,9e-05,9.28555]
[1779423452998,28.48,77785.28,0.0,0.91524,9e-05,9.27895]
[1779423453026,28.48,77785.28,0.0,0.91524,9e-05,9.27895]
[1779423459924,28.48,77784.42,0.0,0.91517,9e-05,9.2844]
[1779423464961,28.48,77782.81,0.0,0.91503,9e-05,9.29566]
[1779423465800,28.48,77782.81,0.0,0.91503,9e-05,9.29566]
[1779423466022,28.48,77782.81,0.0,0.91503,9e-05,9.29566]
[1779423472014,28.48,77783.83,0.0,0.91514,9e-05,9.28727]
[1779423473420,28.48,77783.06,0.0,0.91507,9e-05,9.29282]
[1779423473523,28.48,77783.06,0.0,0.91507,9e-05,9.29282]
[1779423479059,28.48,77782.82,0.0,0.91506,9e-05,9.29382]
[1779423484094,28.48,77780.61,0.0,0.91486,9e-05,9.30949]
[1779423484540,28.48,77780.61,0.0,0.91486,9e-05,9.30949]
[1779423484773,28.48,77780.61,0.0,0.91486,9e-05,9.30949]
[1779423488122,28.47,77772.34,0.0,0.91411,9e-05,9.37006]
[1779423489130,28.47,77769.45,0.0,0.91384,9e-05,9.39132]
[1779423489214,28.47,77769.45,0.0,0.91384,9e-05,9.39132]
[1779423489275,28.47,77769.45,0.0,0.91384,9e-05,9.39132]
[1779423492151,28.47,77761.94,0.0,0.91316,9e-05,9.44629]
[1779423494703,28.47,77761.58,0.0,0.91313,9e-05,9.44834]
[1779423494771,28.47,77761.58,0.0,0.91313,9e-05,9.44834]
[1779423500207,28.47,77760.03,0.0,0.91301,9e-05,9.45809]
[1779423501241,28.47,77760.03,0.0,0.91301,9e-05,9.45809]
[1779423501281,28.47,77760.03,0.0,0.91301,9e-05,9.45809]
[1779423503228,28.47,77753.99,0.0,0.91246,9e-05,9.50219]
[1779423504919,28.47,77753.99,0.0,0.91246,9e-05,9.50219]
[1779423505025,28.47,77753.99,0.0,0.91246,9e-05,9.50219]
[1779423505103,28.47,77749.88,0.0,0.91208,9e-05,9.53213]
[1779423510278,28.46,77740.45,0.0,0.91122,9e-05,9.60054]
[1779423511286,28.46,77743.94,0.0,0.91159,9e-05,9.5692]
[1779423512240,28.46,77743.94,0.0,0.91159,9e-05,9.5692]
[1779423512269,28.46,77743.94,0.0,0.91159,9e-05,9.5692]
[1779423512292,28.46,77745.21,0.0,0.91172,9e-05,9.55927]
[1779423514977,28.46,77745.22,0.0,0.91173,9e-05,9.55878]
[1779423515029,28.46,77745.22,0.0,0.91173,9e-05,9.55878]
[1779423515078,28.46,77740.75,0.0,0.91131,9e-05,9.59183]
[1779423518334,28.46,77752.93,0.0,0.91248,9e-05,9.499]
[1779423519707,28.46,77752.93,0.0,0.91248,9e-05,9.499]
[1779423519770,28.46,77752.93,0.0,0.91248,9e-05,9.499]
[1779423519805,28.46,77755.66,0.0,0.91274,9e-05,9.47834]
[1779423524586,28.45,77756.25,0.0,0.9128,9e-05,9.47284]
[1779423524770,28.45,77756.25,0.0,0.9128,9e-05,9.47284]
[1779423525528,28.45,77757.57,0.0,0.91293,9e-05,9.46276]
[1779423525531,28.45,77758.12,0.0,0.91298,9e-05,9.45842]
[1779423531425,28.45,77759.16,0.0,0.9131,9e-05,9.44937]
[1779423535512,28.45,77759.56,0.0,0.91314,9e-05,9.44577]
[1779423535524,28.45,77759.56,0.0,0.91314,9e-05,9.44577]
[1779423540497,28.45,77765.59,0.0,0.91372,9e-05,9.39986]
[1779423541565,28.45,77765.59,0.0,0.91372,9e-05,9.39986]
[1779423541772,28.45,77765.59,0.0,0.91372,9e-05,9.39986]
[1779423542211,28.45,77765.59,0.0,0.91372,9e-05,9.39986]
[1779423542233,28.45,77766.48,0.0,0.9138,9e-05,9.39313]
[1779423542272,28.45,77766.48,0.0,0.9138,9e-05,9.39313]
[1779423547545,28.45,77768.9,0.0,0.91403,9e-05,9.37455]
[1779423552581,28.45,77766.54,0.0,0.91382,9e-05,9.39154]
[1779423557616,28.44,77766.64,0.0,0.91384,9e-05,9.3901]
[1779423558477,28.44,77766.64,0.0,0.91384,9e-05,9.3901]
[1779423558526,28.44,77766.64,0.0,0.91384,9e-05,9.3901]
[1779423560637,28.44,77771.0,0.0,0.91424,9e-05,9.35736]
[1779423565672,28.44,77771.47,0.0,0.91429,9e-05,9.35344]
[1779423570707,28.44,77771.32,0.0,0.91429,9e-05,9.35405]
[1779423572108,28.44,77771.32,0.0,0.91429,9e-05,9.35405]
[1779423572270,28.44,77771.32,0.0,0.91429,9e-05,9.35405]
[1779423573515,28.44,77771.35,0.0,0.91432,9e-05,9.34934]
[1779423573771,28.44,77771.35,0.0,0.91432,9e-05,9.34934]
[1779423573872,28.44,77771.4,0.0,0.91433,9e-05,9.34887]
[1779423581784,28.44,77771.45,0.0,0.91435,9e-05,9.34765]
[1779423585612,28.44,77771.9,0.0,0.91439,9e-05,9.344]
[1779423585772,28.44,77771.9,0.0,0.91439,9e-05,9.344]
[1779423590847,28.44,77771.32,0.0,0.91435,9e-05,9.34768]
[1779423597984,28.44,77771.39,0.0,0.91436,9e-05,9.34673]
[1779423598021,28.44,77771.39,0.0,0.91436,9e-05,9.34673]
[1779423598333,28.44,77771.39,0.0,0.91436,9e-05,9.3464]
[1779423598533,28.44,77771.39,0.0,0.91436,9e-05,9.3464]
[1779423598903,28.44,77771.4,0.0,0.91436,9e-05,9.34622]
[1779423603938,28.44,77771.37,0.0,0.91437,9e-05,9.34589]
[1779423608973,28.44,77770.77,0.0,0.91432,9e-05,9.34976]
[1779423611334,28.44,77770.43,0.0,0.91429,9e-05,9.35204]
[1779423611526,28.44,77770.43,0.0,0.91429,9e-05,9.35204]
[1779423618036,28.43,77771.56,0.0,0.9144,9e-05,9.34285]
[1779423619115,28.43,77771.56,0.0,0.9144,9e-05,9.34285]
[1779423619269,28.43,77771.56,0.0,0.9144,9e-05,9.34285]
[1779423620005,28.43,77770.83,0.0,0.91434,9e-05,9.34816]
[1779423620028,28.43,77770.83,0.0,0.91434,9e-05,9.34816]
[1779423620050,28.43,77771.14,0.0,0.91437,9e-05,9.34574]
[1779423625088,28.43,77771.31,0.0,0.91439,9e-05,9.34393]
[1779423630123,28.43,77771.53,0.0,0.91442,9e-05,9.34174]
[1779423631159,28.43,77771.53,0.0,0.91442,9e-05,9.34174]
[1779423631269,28.43,77771.53,0.0,0.91442,9e-05,9.34174]
[1779423633966,28.43,77771.85,0.0,0.91448,9e-05,9.33482]
[1779423634019,28.43,77771.85,0.0,0.91448,9e-05,9.33482]
[1779423634151,28.43,77772.82,0.0,0.91458,9e-05,9.32754]
[1779423636942,28.43,77773.47,0.0,0.91464,9e-05,9.32256]
[1779423637019,28.43,77773.47,0.0,0.91464,9e-05,9.32256]
[1779423642206,28.43,77773.45,0.0,0.91464,9e-05,9.3222]
[1779423648249,28.43,77772.93,0.0,0.9146,9e-05,9.32552]
[1779423649319,28.43,77772.93,0.0,0.9146,9e-05,9.32552]
[1779423649518,28.43,77772.77,0.0,0.91459,9e-05,9.32661]
[1779423651324,28.43,77772.01,0.0,0.91452,9e-05,9.33215]
[1779423651271,28.43,77767.07,0.0,0.91406,9e-05,9.36867]
[1779423651527,28.43,77767.07,0.0,0.91406,9e-05,9.36867]
[1779423652278,28.43,77765.53,0.0,0.91392,9e-05,9.37999]
[1779423656502,28.43,77765.45,0.0,0.91392,9e-05,9.37991]
[1779423656517,28.43,77765.45,0.0,0.91392,9e-05,9.37991]
[1779423662235,28.43,77768.17,0.0,0.91418,9e-05,9.35889]
[1779423662268,28.43,77768.17,0.0,0.91418,9e-05,9.35889]
[1779423663490,28.43,77768.46,0.0,0.91422,9e-05,9.35644]
[1779423663527,28.43,77768.46,0.0,0.91422,9e-05,9.35644]
[1779423664362,28.43,77768.37,0.0,0.91421,9e-05,9.35698]
[1779423669397,28.42,77767.96,0.0,0.91418,9e-05,9.35938]
[1779423674432,28.42,77767.96,0.0,0.91419,9e-05,9.35875]
[1779423679467,28.42,77767.89,0.0,0.91419,9e-05,9.35852]
[1779423684501,28.42,77767.13,0.0,0.91413,9e-05,9.36352]
[1779423689536,28.42,77766.77,0.0,0.9141,9e-05,9.36554]
[1779423694572,28.42,77766.84,0.0,0.91415,9e-05,9.36009]
[1779423695413,28.42,77766.84,0.0,0.91415,9e-05,9.36009]
[1779423695534,28.42,77766.84,0.0,0.91415,9e-05,9.36009]
[1779423695926,28.42,77766.84,0.0,0.91415,9e-05,9.36009]
[1779423696020,28.42,77766.84,0.0,0.91415,9e-05,9.36009]
[1779423696094,28.42,77766.81,0.0,0.91415,9e-05,9.36019]
[1779423696586,28.42,77774.6,0.0,0.91487,9e-05,9.30235]
[1779423697433,28.42,77774.6,0.0,0.91487,9e-05,9.30235]
[1779423697519,28.42,77774.6,0.0,0.91487,9e-05,9.30235]
[1779423699607,28.42,77780.64,0.0,0.91542,9e-05,9.25767]
[1779423701891,28.42,77781.71,0.0,0.91552,9e-05,9.2498]
[1779423702021,28.42,77781.71,0.0,0.91552,9e-05,9.2498]
[1779423702088,28.42,77781.71,0.0,0.91552,9e-05,9.2498]
[1779423702268,28.42,77781.71,0.0,0.91552,9e-05,9.2498]
[1779423702300,28.42,77782.95,0.0,0.91563,9e-05,9.24069]
[1779423705649,28.42,77787.49,0.0,0.91604,9e-05,9.20743]
[1779423708803,28.42,77789.04,0.0,0.91618,9e-05,9.1962]
[1779423709022,28.42,77789.04,0.0,0.91618,9e-05,9.1962]
[1779423709178,28.42,77789.04,0.0,0.91618,9e-05,9.1962]
[1779423709268,28.42,77789.04,0.0,0.91618,9e-05,9.1962]
[1779423709279,28.42,77789.04,0.0,0.91618,9e-05,9.19631]
[1779423712975,28.42,77790.02,0.0,0.91626,9e-05,9.18942]
[1779423713022,28.42,77790.02,0.0,0.91626,9e-05,9.18942]
[1779423714751,28.42,77789.68,0.0,0.91623,9e-05,9.19216]
[1779423714774,28.42,77789.68,0.0,0.91623,9e-05,9.19216]
[1779423714799,28.42,77789.61,0.0,0.91622,9e-05,9.19279]
[1779423724782,28.42,77789.34,0.0,0.91619,9e-05,9.19585]
[1779423727804,28.42,77775.13,0.0,0.91489,9e-05,9.30088]
[1779423728811,28.42,77763.05,0.0,0.91377,9e-05,9.39034]
[1779423729818,28.42,77762.59,0.0,0.91373,9e-05,9.39353]
[1779423731464,28.42,77762.59,0.0,0.91373,9e-05,9.39353]
[1779423731522,28.42,77762.44,0.0,0.91372,9e-05,9.39442]
[1779423736867,28.42,77760.55,0.0,0.91356,9e-05,9.40707]
[1779423740883,28.42,77760.31,0.0,0.91355,9e-05,9.40818]
[1779423741022,28.42,77760.31,0.0,0.91355,9e-05,9.40818]
[1779423741427,28.42,77760.31,0.0,0.91355,9e-05,9.40818]
[1779423741121,28.42,77760.3,0.0,0.91355,9e-05,9.40803]
[1779423741520,28.42,77760.3,0.0,0.91355,9e-05,9.40803]
[1779423745800,28.42,77761.98,0.0,0.91372,9e-05,9.39474]
[1779423745809,28.42,77761.98,0.0,0.91372,9e-05,9.39474]
[1779423746030,28.42,77761.98,0.0,0.91372,9e-05,9.39474]
[1779423746131,28.42,77761.96,0.0,0.91372,9e-05,9.3947]
[1779423751972,28.41,77761.78,0.0,0.91375,9e-05,9.39066]
[1779423755681,28.41,77761.79,0.0,0.91376,9e-05,9.39009]
[1779423755774,28.41,77761.79,0.0,0.91376,9e-05,9.39009]
[1779423755917,28.41,77761.79,0.0,0.91376,9e-05,9.39009]
[1779423756021,28.41,77761.79,0.0,0.91376,9e-05,9.39009]
[1779423756120,28.41,77761.65,0.0,0.91374,9e-05,9.39097]
[1779423760440,28.41,77762.39,0.0,0.91382,9e-05,9.38502]
[1779423760524,28.41,77761.93,0.0,0.91378,9e-05,9.38829]
[1779423762960,28.41,77762.07,0.0,0.91379,9e-05,9.38696]
[1779423763026,28.41,77762.07,0.0,0.91379,9e-05,9.38696]
[1779423763051,28.41,77762.22,0.0,0.91381,9e-05,9.3857]
[1779423766423,28.41,77762.61,0.0,0.91385,9e-05,9.38252]
[1779423766527,28.41,77762.19,0.0,0.91381,9e-05,9.38551]
[1779423770708,28.41,77762.04,0.0,0.91381,9e-05,9.38605]
[1779423770775,28.41,77762.04,0.0,0.91381,9e-05,9.38605]
[1779423773585,28.41,77761.39,0.0,0.91375,9e-05,9.39048]
[1779423773773,28.41,77761.39,0.0,0.91375,9e-05,9.39048]
[1779423773804,28.41,77761.39,0.0,0.91375,9e-05,9.39035]
[1779423779164,28.41,77761.71,0.0,0.91379,9e-05,9.38731]
[1779423782021,28.41,77764.08,0.0,0.91401,9e-05,9.36946]
[1779423782274,28.41,77764.08,0.0,0.91401,9e-05,9.36946]
[1779423789234,28.41,77762.54,0.0,0.91388,9e-05,9.38]
[1779423793127,28.41,77762.62,0.0,0.91389,9e-05,9.37907]
[1779423793276,28.41,77762.62,0.0,0.91389,9e-05,9.37907]
[1779423793425,28.41,77762.62,0.0,0.91389,9e-05,9.37907]
[1779423793523,28.41,77762.62,0.0,0.91389,9e-05,9.37907]
[1779423793479,28.41,77762.0,0.0,0.91384,9e-05,9.38356]
[1779423794272,28.41,77757.58,0.0,0.91343,9e-05,9.41632]
[1779423794938,28.41,77757.58,0.0,0.91343,9e-05,9.41632]
[1779423795022,28.41,77757.58,0.0,0.91343,9e-05,9.41632]
[1779423798156,28.4,77756.15,0.0,0.9133,9e-05,9.42645]
[1779423798277,28.4,77756.15,0.0,0.9133,9e-05,9.42645]
[1779423798336,28.4,77756.15,0.0,0.9133,9e-05,9.42645]
[1779423798525,28.4,77756.15,0.0,0.9133,9e-05,9.42645]
[1779423798373,28.4,77756.15,0.0,0.9133,9e-05,9.42627]
[1779423805349,28.4,77756.18,0.0,0.91332,9e-05,9.4249]
[1779423807181,28.4,77756.22,0.0,0.91332,9e-05,9.42445]
[1779423807279,28.4,77756.22,0.0,0.91332,9e-05,9.42445]
[1779423807392,28.4,77756.22,0.0,0.91332,9e-05,9.42445]
[1779423807531,28.4,77756.22,0.0,0.91332,9e-05,9.42445]
[1779423807493,28.4,77759.87,0.0,0.91367,9e-05,9.39713]
[1779423808941,28.4,77760.29,0.0,0.91371,9e-05,9.3939]
[1779423809019,28.4,77760.29,0.0,0.91371,9e-05,9.3939]
[1779423812652,28.4,77759.9,0.0,0.91371,9e-05,9.39211]
[1779423812777,28.4,77759.9,0.0,0.91371,9e-05,9.39211]
[1779423814694,28.4,77760.39,0.0,0.91376,9e-05,9.38826]
[1779423814771,28.4,77760.39,0.0,0.91376,9e-05,9.38826]
[1779423815419,28.4,77760.32,0.0,0.91375,9e-05,9.38869]
[1779423819109,28.4,77762.36,0.0,0.91394,9e-05,9.37327]
[1779423819273,28.4,77762.36,0.0,0.91394,9e-05,9.37327]
[1779423823025,28.4,77762.56,0.0,0.91397,9e-05,9.37149]
[1779423823270,28.4,77762.56,0.0,0.91397,9e-05,9.37149]
[1779423831533,28.4,77761.71,0.0,0.9139,9e-05,9.37711]
[1779423832949,28.4,77762.52,0.0,0.91397,9e-05,9.37101]
[1779423833027,28.4,77762.52,0.0,0.91397,9e-05,9.37101]
[1779423833252,28.4,77762.52,0.0,0.91397,9e-05,9.37101]
[1779423833274,28.4,77762.52,0.0,0.91397,9e-05,9.37101]
[1779423833548,28.4,77762.36,0.0,0.91396,9e-05,9.37212]
[1779423841605,28.4,77762.32,0.0,0.91396,9e-05,9.37181]
[1779423847155,28.4,77762.88,0.0,0.91402,9e-05,9.36727]
[1779423847273,28.4,77762.88,0.0,0.91402,9e-05,9.36727]
[1779423847524,28.4,77762.88,0.0,0.91402,9e-05,9.36727]
[1779423847571,28.4,77761.61,0.0,0.9139,9e-05,9.37664]
[1779423847774,28.4,77761.61,0.0,0.9139,9e-05,9.37664]
[1779423850814,28.4,77758.8,0.0,0.91364,9e-05,9.39726]
[1779423851019,28.4,77758.8,0.0,0.91364,9e-05,9.39726]
[1779423854837,28.4,77757.55,0.0,0.91353,9e-05,9.40609]
[1779423855023,28.4,77757.55,0.0,0.91353,9e-05,9.40609]
[1779423855436,28.4,77757.55,0.0,0.91353,9e-05,9.40609]
[1779423855521,28.4,77757.55,0.0,0.91353,9e-05,9.40609]
[1779423855492,28.39,77756.8,0.0,0.91347,9e-05,9.41155]
[1779423857717,28.39,77752.75,0.0,0.91309,9e-05,9.44127]
[1779423859327,28.39,77752.75,0.0,0.91309,9e-05,9.44127]
[1779423859523,28.39,77752.75,0.0,0.91309,9e-05,9.44127]
[1779423862478,28.39,77752.35,0.0,0.91306,9e-05,9.44375]
[1779423862526,28.39,77752.35,0.0,0.91306,9e-05,9.44375]
[1779423862480,28.39,77752.98,0.0,0.91312,9e-05,9.43889]
[1779423862727,28.39,77752.98,0.0,0.91312,9e-05,9.43889]
[1779423862773,28.39,77752.98,0.0,0.91312,9e-05,9.43889]
[1779423862872,28.39,77751.67,0.0,0.913,9e-05,9.44851]
[1779423870479,28.39,77751.37,0.0,0.91298,9e-05,9.44994]
[1779423870525,28.39,77751.37,0.0,0.91298,9e-05,9.44994]
[1779423870509,28.39,77750.85,0.0,0.91294,9e-05,9.4535]
[1779423870891,28.39,77750.85,0.0,0.91294,9e-05,9.4535]
[1779423871029,28.39,77750.85,0.0,0.91294,9e-05,9.4535]
[1779423871122,28.39,77750.99,0.0,0.91299,9e-05,9.44799]
[1779423873871,28.39,77750.85,0.0,0.91298,9e-05,9.44873]
[1779423873891,28.39,77746.15,0.0,0.91254,9e-05,9.48367]
[1779423877384,28.39,77744.06,0.0,0.91235,9e-05,9.49887]
[1779423877440,28.39,77744.73,0.0,0.91242,9e-05,9.49364]
[1779423880878,28.39,77735.69,0.0,0.91158,9e-05,9.56045]
[1779423882906,28.39,77736.34,0.0,0.91164,9e-05,9.55524]
[1779423883023,28.39,77736.34,0.0,0.91164,9e-05,9.55524]
[1779423888935,28.38,77734.67,0.0,0.9115,9e-05,9.56612]
[1779423893970,28.38,77734.47,0.0,0.9115,9e-05,9.56627]
[1779423898353,28.38,77734.28,0.0,0.91149,9e-05,9.56685]
[1779423898527,28.38,77734.28,0.0,0.91149,9e-05,9.56685]
[1779423898598,28.38,77734.26,0.0,0.9115,9e-05,9.56672]
[1779423898984,28.38,77734.26,0.0,0.9115,9e-05,9.56672]
[1779423899025,28.38,77734.26,0.0,0.9115,9e-05,9.56672]
[1779423904134,28.38,77736.31,0.0,0.91171,9e-05,9.54994]
[1779423904270,28.38,77736.31,0.0,0.91171,9e-05,9.54994]
[1779423910086,28.37,77734.78,0.0,0.91159,9e-05,9.55948]
[1779423915122,28.37,77736.17,0.0,0.91173,9e-05,9.54771]
[1779423916960,28.37,77736.27,0.0,0.91175,9e-05,9.54671]
[1779423917023,28.37,77736.27,0.0,0.91175,9e-05,9.54671]
[1779423917612,28.37,77736.27,0.0,0.91175,9e-05,9.54671]
[1779423917616,28.37,77736.16,0.0,0.91174,9e-05,9.54728]
[1779423917778,28.37,77736.16,0.0,0.91174,9e-05,9.54728]
[1779423924187,28.37,77735.85,0.0,0.91173,9e-05,9.54781]
[1779423932243,28.37,77735.99,0.0,0.91181,9e-05,9.54041]
[1779423933699,28.36,77735.05,0.0,0.91172,9e-05,9.54722]
[1779423933773,28.36,77735.05,0.0,0.91172,9e-05,9.54722]
[1779423934556,28.36,77735.05,0.0,0.91172,9e-05,9.54722]
[1779423934599,28.36,77735.11,0.0,0.91173,9e-05,9.54651]
[1779423934771,28.36,77735.11,0.0,0.91173,9e-05,9.54651]
[1779423940299,28.36,77733.71,0.0,0.91161,9e-05,9.55549]
[1779423943600,28.36,77734.23,0.0,0.91167,9e-05,9.55106]
[1779423943775,28.36,77734.67,0.0,0.91172,9e-05,9.5475]
[1779423944026,28.36,77734.67,0.0,0.91172,9e-05,9.5475]
[1779423944275,28.36,77734.67,0.0,0.91172,9e-05,9.5475]
[1779423944327,28.36,77734.39,0.0,0.91169,9e-05,9.54935]
[1779423949363,28.36,77734.34,0.0,0.9117,9e-05,9.54846]
[1779423954294,28.36,77732.73,0.0,0.91156,9e-05,9.55956]
[1779423954522,28.36,77732.73,0.0,0.91156,9e-05,9.55956]
[1779423954612,28.36,77732.67,0.0,0.91156,9e-05,9.55975]
[1779423955306,28.36,77732.67,0.0,0.91156,9e-05,9.55975]
[1779423955525,28.36,77732.67,0.0,0.91156,9e-05,9.55975]
[1779423955622,28.36,77727.75,0.0,0.9111,0.0001,9.59646]
[1779423961449,28.36,77726.61,0.0,0.91099,0.0001,9.60509]
[1779423962448,28.36,77726.61,0.0,0.91099,0.0001,9.60509]
[1779423962523,28.36,77726.61,0.0,0.91099,0.0001,9.60509]
[1779423962594,28.36,77726.61,0.0,0.91099,0.0001,9.60509]
[1779423962601,28.36,77727.16,0.0,0.91104,0.0001,9.60102]
[1779423962769,28.36,77727.16,0.0,0.91104,0.0001,9.60102]
[1779423968496,28.36,77726.77,0.0,0.911,0.0001,9.60437]
[1779423972132,28.36,77726.79,0.0,0.911,0.0001,9.60434]
[1779423972269,28.36,77726.79,0.0,0.911,0.0001,9.60434]
[1779423972314,28.36,77726.79,0.0,0.911,0.0001,9.60446]
[1779423972770,28.36,77726.79,0.0,0.911,0.0001,9.60446]
[1779423973029,28.36,77726.79,0.0,0.911,0.0001,9.60446]
[1779423974538,28.36,77720.48,0.0,0.91039,0.0001,9.6521]
[1779423976737,28.36,77717.59,0.0,0.91012,0.0001,9.67386]
[1779423976777,28.36,77717.59,0.0,0.91012,0.0001,9.67386]
[1779423977358,28.36,77717.59,0.0,0.91012,0.0001,9.67386]
[1779423977525,28.36,77717.59,0.0,0.91012,0.0001,9.67386]
[1779423977559,28.36,77712.76,0.0,0.90965,0.0001,9.71031]
[1779423982505,28.36,77710.43,0.0,0.90943,0.0001,9.72743]
[1779423982529,28.36,77710.43,0.0,0.90943,0.0001,9.72743]
[1779423987631,28.35,77709.68,0.0,0.90939,0.0001,9.73058]
[1779423989452,28.35,77709.47,0.0,0.90938,0.0001,9.7316]
[1779423989528,28.35,77709.47,0.0,0.90938,0.0001,9.7316]
[1779423989644,28.35,77709.26,0.0,0.90937,0.0001,9.7326]
[1779423989907,28.35,77709.26,0.0,0.90937,0.0001,9.7326]
[1779423990036,28.35,77709.26,0.0,0.90937,0.0001,9.7326]
[1779423996694,28.34,77709.18,0.0,0.90945,0.0001,9.72472]
[1779423997911,28.34,77712.05,0.0,0.90973,0.0001,9.7024]
[1779423998024,28.34,77712.05,0.0,0.90973,0.0001,9.7024]
[1779423998708,28.34,77713.22,0.0,0.90985,0.0001,9.69296]
[1779423998785,28.34,77713.22,0.0,0.90985,0.0001,9.69296]
[1779423999020,28.34,77713.22,0.0,0.90985,0.0001,9.69296]
[1779424001664,28.34,77711.79,0.0,0.90973,0.0001,9.70267]
[1779424001774,28.34,77709.91,0.0,0.90955,0.0001,9.71678]
[1779424008779,28.33,77708.9,0.0,0.9095,0.0001,9.72036]
[1779424013814,28.33,77709.06,0.0,0.90956,0.0001,9.71559]
[1779424018490,28.32,77709.01,0.0,0.90958,0.0001,9.71419]
[1779424018519,28.32,77709.01,0.0,0.90958,0.0001,9.71419]
[1779424018650,28.32,77709.01,0.0,0.90958,0.0001,9.71359]
[1779424019195,28.32,77709.01,0.0,0.90958,0.0001,9.71359]
[1779424019275,28.32,77709.01,0.0,0.90958,0.0001,9.71359]
[1779424027466,28.32,77708.99,0.0,0.90963,0.0001,9.7102]
[1779424027523,28.32,77708.99,0.0,0.90963,0.0001,9.7102]
[1779424027625,28.31,77707.84,0.0,0.90954,0.0001,9.71713]
[1779424028720,28.31,77707.84,0.0,0.90954,0.0001,9.71713]
[1779424028776,28.31,77707.84,0.0,0.90954,0.0001,9.71713]
[1779424030940,28.31,77711.41,0.0,0.90991,0.0001,9.68774]
[1779424035974,28.31,77711.74,0.0,0.90998,0.0001,9.6825]
[1779424037194,28.31,77711.74,0.0,0.90998,0.0001,9.6825]
[1779424037268,28.31,77711.74,0.0,0.90998,0.0001,9.6825]
[1779424037343,28.3,77710.65,0.0,0.90988,0.0001,9.6902]
[1779424038151,28.3,77710.65,0.0,0.90988,0.0001,9.6902]
[1779424038273,28.3,77710.65,0.0,0.90988,0.0001,9.6902]
[1779424047314,28.3,77713.04,0.0,0.91017,0.0001,9.66728]
[1779424047524,28.3,77713.04,0.0,0.91017,0.0001,9.66728]
[1779424047624,28.3,77713.04,0.0,0.91018,0.0001,9.66684]
[1779424047881,28.3,77713.04,0.0,0.91018,0.0001,9.66684]
[1779424048028,28.3,77713.04,0.0,0.91018,0.0001,9.66684]
[1779424053096,28.29,77711.58,0.0,0.9101,0.0001,9.67118]
[1779424061152,28.29,77712.76,0.0,0.91025,0.0001,9.65935]
[1779424062905,28.29,77713.49,0.0,0.91032,0.0001,9.65348]
[1779424063024,28.29,77713.49,0.0,0.91032,0.0001,9.65348]
[1779424065058,28.29,77713.53,0.0,0.91034,0.0001,9.65249]
[1779424065180,28.28,77716.37,0.0,0.91061,0.0001,9.63068]
[1779424067332,28.28,77718.37,0.0,0.91081,0.0001,9.61526]
[1779424067524,28.28,77718.37,0.0,0.91081,0.0001,9.61526]
[1779424072610,28.28,77719.53,0.0,0.91094,0.0001,9.60511]
[1779424072778,28.28,77719.53,0.0,0.91094,0.0001,9.60511]
[1779424079277,28.28,77719.1,0.0,0.91092,0.0001,9.60627]
[1779424085372,28.28,77718.99,0.0,0.91092,0.0001,9.60635]
[1779424085519,28.28,77718.99,0.0,0.91092,0.0001,9.60635]
[1779424085768,28.28,77718.51,0.0,0.91088,0.0001,9.60925]
[1779424086266,28.28,77718.51,0.0,0.91088,0.0001,9.60925]
[1779424086524,28.28,77718.51,0.0,0.91088,0.0001,9.60925]
[1779424092368,28.27,77718.59,0.0,0.91091,0.0001,9.60704]
[1779424102056,28.27,77719.0,0.0,0.91096,0.0001,9.60309]
[1779424103037,28.27,77719.0,0.0,0.91098,0.0001,9.60189]
[1779424103273,28.27,77719.0,0.0,0.91098,0.0001,9.60189]
[1779424110496,28.27,77718.96,0.0,0.91099,0.0001,9.60067]
[1779424114016,28.27,77718.96,0.0,0.91103,0.0001,9.59583]
[1779424114270,28.27,77718.96,0.0,0.91103,0.0001,9.59583]
[1779424119559,28.26,77719.27,0.0,0.91107,0.0001,9.59249]
[1779424120381,28.26,77719.27,0.0,0.91107,0.0001,9.59249]
[1779424120524,28.26,77719.27,0.0,0.91107,0.0001,9.59249]
[1779424125601,28.26,77719.99,0.0,0.91116,0.0001,9.58552]
[1779424130867,28.26,77719.9,0.0,0.91117,0.0001,9.5852]
[1779424131020,28.26,77719.92,0.0,0.91117,0.0001,9.5848]
[1779424133750,28.26,77719.75,0.0,0.91116,0.0001,9.58559]
[1779424133811,28.26,77722.35,0.0,0.91141,0.0001,9.56573]
[1779424135521,28.26,77723.59,0.0,0.91153,0.0001,9.55616]
[1779424135671,28.26,77724.58,0.0,0.91163,0.0001,9.5485]
[1779424136531,28.26,77724.58,0.0,0.91163,0.0001,9.5485]
[1779424136772,28.26,77724.58,0.0,0.91163,0.0001,9.5485]
[1779424142720,28.26,77724.68,0.0,0.91165,0.0001,9.54659]
[1779424144024,28.26,77724.98,0.0,0.91168,0.0001,9.54418]
[1779424144194,28.26,77724.98,0.0,0.91168,0.0001,9.54418]
[1779424144274,28.26,77724.98,0.0,0.91168,0.0001,9.54418]
[1779424144735,28.26,77724.86,0.0,0.91167,0.0001,9.54493]
[1779424149769,28.25,77725.05,0.0,0.9117,0.0001,9.54278]
[1779424152208,28.25,77725.24,0.0,0.91172,0.0001,9.54107]
[1779424152279,28.25,77725.24,0.0,0.91172,0.0001,9.54107]
[1779424153211,28.25,77725.52,0.0,0.91175,0.0001,9.53883]
[1779424153270,28.25,77725.52,0.0,0.91175,0.0001,9.53883]
[1779424153797,28.25,77725.6,0.0,0.91176,0.0001,9.5381]
[1779424159840,28.25,77725.66,0.0,0.91178,0.0001,9.53692]
[1779424165882,28.25,77725.88,0.0,0.9118,9e-05,9.53459]
[1779424169501,28.25,77725.92,0.0,0.91181,9e-05,9.53408]
[1779424169528,28.25,77725.92,0.0,0.91181,9e-05,9.53408]
[1779424174945,28.25,77726.08,0.0,0.91187,9e-05,9.52786]
[1779424179980,28.25,77726.11,0.0,0.91188,9e-05,9.52711]
[1779424189043,28.25,77726.39,0.0,0.91191,9e-05,9.5243]
[1779424196093,28.25,77726.23,0.0,0.91191,9e-05,9.52496]
[1779424200196,28.25,77727.59,0.0,0.91204,9e-05,9.51449]
[1779424200283,28.25,77727.59,0.0,0.91204,9e-05,9.51449]
[1779424201128,28.25,77733.17,0.0,0.91257,9e-05,9.47242]
[1779424202131,28.25,77733.17,0.0,0.91257,9e-05,9.47242]
[1779424202270,28.25,77733.17,0.0,0.91257,9e-05,9.47242]
[1779424202349,28.25,77734.85,0.0,0.91273,9e-05,9.45981]
[1779424208177,28.25,77734.44,0.0,0.91269,9e-05,9.46297]
[1779424209184,28.25,77729.82,0.0,0.91225,9e-05,9.4977]
[1779424210400,28.25,77729.82,0.0,0.91225,9e-05,9.4977]
[1779424210524,28.25,77729.82,0.0,0.91225,9e-05,9.4977]
[1779424210599,28.25,77722.71,0.0,0.91157,0.0001,9.55119]
[1779424212206,28.25,77720.74,0.0,0.91139,0.0001,9.56576]
[1779424217241,28.24,77721.18,0.0,0.91144,0.0001,9.56165]
[1779424223283,28.24,77720.98,0.0,0.91143,0.0001,9.56296]
[1779424227955,28.25,77718.02,0.0,0.91114,0.0001,9.58586]
[1779424228024,28.25,77718.35,0.0,0.91117,0.0001,9.58352]
[1779424229063,28.25,77718.25,0.0,0.91115,0.0001,9.58443]
[1779424229268,28.25,77718.25,0.0,0.91115,0.0001,9.58443]
[1779424229325,28.25,77718.24,0.0,0.91115,0.0001,9.58465]
[1779424234360,28.25,77718.35,0.0,0.91119,0.0001,9.58023]
[1779424239385,28.25,77718.82,0.0,0.91122,0.0001,9.57729]
[1779424239508,28.25,77718.82,0.0,0.91122,0.0001,9.57729]
[1779424245436,28.25,77721.55,0.0,0.91147,0.0001,9.55787]
[1779424248317,28.25,77721.33,0.0,0.91145,0.0001,9.55932]
[1779424248524,28.25,77721.33,0.0,0.91145,0.0001,9.55932]
[1779424249691,28.25,77720.87,0.0,0.91141,0.0001,9.56268]
[1779424249768,28.25,77720.87,0.0,0.91141,0.0001,9.56268]
[1779424249792,28.25,77721.04,0.0,0.91142,0.0001,9.56155]
[1779424256514,28.25,77720.74,0.0,0.91139,0.0001,9.56406]
[1779424261549,28.25,77720.76,0.0,0.9114,0.0001,9.56335]
[1779424266584,28.25,77720.87,0.0,0.91142,0.0001,9.56197]
[1779424268454,28.25,77720.87,0.0,0.91142,0.0001,9.56197]
[1779424268521,28.25,77720.87,0.0,0.91142,0.0001,9.56197]
[1779424269961,28.25,77717.53,0.0,0.9111,0.0001,9.58697]
[1779424270025,28.25,77717.53,0.0,0.9111,0.0001,9.58697]
[1779424270612,28.25,77717.07,0.0,0.91106,0.0001,9.59015]
[1779424272706,28.25,77717.07,0.0,0.91106,0.0001,9.59015]
[1779424272769,28.25,77717.07,0.0,0.91106,0.0001,9.59015]
[1779424278667,28.25,77714.96,0.0,0.91088,0.0001,9.60475]
[1779424279486,28.25,77714.96,0.0,0.91088,0.0001,9.60475]
[1779424279520,28.25,77714.96,0.0,0.91088,0.0001,9.60475]
[1779424280470,28.25,77714.97,0.0,0.91088,0.0001,9.60475]
[1779424280525,28.25,77714.97,0.0,0.91088,0.0001,9.60475]
[1779424280681,28.25,77714.92,0.0,0.91087,0.0001,9.60521]
[1779424285717,28.25,77715.22,0.0,0.9109,0.0001,9.60302]
[1779424286121,28.25,77715.22,0.0,0.9109,0.0001,9.60302]
[1779424286268,28.25,77715.22,0.0,0.9109,0.0001,9.60302]
[1779424290248,28.25,77719.15,0.0,0.91127,0.0001,9.57365]
[1779424290273,28.25,77719.15,0.0,0.91127,0.0001,9.57365]
[1779424290753,28.25,77718.78,0.0,0.91123,0.0001,9.57656]
[1779424297802,28.24,77722.6,0.0,0.91165,0.0001,9.54233]
[1779424302837,28.24,77725.19,0.0,0.9119,9e-05,9.52193]
[1779424307872,28.24,77725.37,0.0,0.91193,9e-05,9.51971]
[1779424321971,28.24,77725.64,0.0,0.91199,9e-05,9.51528]
[1779424327005,28.24,77725.45,0.0,0.91198,9e-05,9.51585]
[1779424332045,28.24,77724.24,0.0,0.91188,0.0001,9.52405]
[1779424339094,28.23,77724.22,0.0,0.91189,0.0001,9.52287]
[1779424344129,28.23,77725.32,0.0,0.91201,9e-05,9.51366]
[1779424353192,28.23,77724.69,0.0,0.91201,9e-05,9.5116]
[1779424360243,28.22,77724.91,0.0,0.91205,9e-05,9.50815]
[1779424365279,28.22,77723.7,0.0,0.91196,0.0001,9.516]
[1779424370314,28.22,77723.86,0.0,0.91199,0.0001,9.51347]
[1779424375349,28.22,77724.34,0.0,0.91205,9e-05,9.5086]
[1779424380384,28.22,77724.48,0.0,0.91208,9e-05,9.5063]
[1779424385419,28.21,77724.99,0.0,0.91214,9e-05,9.50125]
[1779424390454,28.21,77726.46,0.0,0.91229,9e-05,9.48902]
[1779424396496,28.21,77727.2,0.0,0.91238,9e-05,9.48215]
[1779424401531,28.21,77727.15,0.0,0.91239,9e-05,9.48146]
[1779424406566,28.21,77725.01,0.0,0.9122,9e-05,9.49646]
[1779424411601,28.2,77725.46,0.0,0.91229,9e-05,9.48759]
[1779424416636,28.2,77725.52,0.0,0.91231,9e-05,9.48603]
[1779424421671,28.2,77725.63,0.0,0.91233,9e-05,9.48411]
[1779424429726,28.2,77725.66,0.0,0.91236,9e-05,9.48218]
[1779424434761,28.2,77727.69,0.0,0.91256,9e-05,9.46594]
[1779424439797,28.19,77727.84,0.0,0.91259,9e-05,9.46389]
[1779424444831,28.19,77727.97,0.0,0.91261,9e-05,9.46198]
[1779424449867,28.19,77728.28,0.0,0.91265,9e-05,9.45871]
[1779424454901,28.19,77730.57,0.0,0.91288,9e-05,9.44064]
[1779424459937,28.19,77731.5,0.0,0.91298,9e-05,9.43286]
[1779424464973,28.19,77732.14,0.0,0.91305,9e-05,9.42743]
[1779424470011,28.19,77732.85,0.0,0.91312,9e-05,9.4216]
[1779424475047,28.19,77732.97,0.0,0.91317,9e-05,9.416]
[1779424481089,28.19,77732.6,0.0,0.91314,9e-05,9.41838]
[1779424483103,28.19,77727.81,0.0,0.91269,9e-05,9.45425]
[1779424488138,28.18,77728.19,0.0,0.91273,9e-05,9.4508]
[1779424499216,28.18,77728.78,0.0,0.9128,9e-05,9.44496]
[1779424504251,28.18,77730.7,0.0,0.91299,9e-05,9.42992]
[1779424511301,28.18,77725.64,0.0,0.91252,9e-05,9.46729]
[1779424512307,28.18,77708.4,0.0,0.91088,0.0001,9.59743]
[1779424514324,28.18,77706.79,0.0,0.91071,0.0001,9.61052]
[1779424519361,28.19,77703.86,0.0,0.91039,0.0001,9.63598]
[1779424522381,28.19,77697.18,0.0,0.90973,0.0001,9.68773]
[1779424523388,28.19,77691.14,0.0,0.90915,0.0001,9.73368]
[1779424528423,28.19,77689.02,0.0,0.90892,0.0001,9.7515]
[1779424533458,28.19,77687.43,0.0,0.90878,0.0001,9.76084]
[1779424535683,28.19,77687.96,0.0,0.90883,0.0001,9.7571]
[1779424537536,28.2,77692.14,0.0,0.90923,0.0001,9.72589]
[1779424539526,28.2,77692.53,0.0,0.90925,0.0001,9.72363]
[1779424544145,28.2,77695.89,0.0,0.90957,0.0001,9.69901]
[1779424544269,28.2,77695.89,0.0,0.90957,0.0001,9.69901]
[1779424544246,28.2,77698.3,0.0,0.9098,0.0001,9.68061]
[1779424550577,28.2,77699.67,0.0,0.90994,0.0001,9.66994]
[1779424553598,28.2,77690.79,0.0,0.90908,0.0001,9.73734]
[1779424554835,28.2,77690.79,0.0,0.90908,0.0001,9.73734]
[1779424555023,28.2,77690.79,0.0,0.90908,0.0001,9.73734]
[1779424555321,28.2,77690.79,0.0,0.90908,0.0001,9.73734]
[1779424555533,28.2,77689.1,0.0,0.90892,0.0001,9.75007]
[1779424560647,28.2,77688.56,0.0,0.90888,0.0001,9.75313]
[1779424561834,28.2,77688.56,0.0,0.90888,0.0001,9.75313]
[1779424561920,28.2,77688.56,0.0,0.90888,0.0001,9.75313]
[1779424562020,28.2,77688.56,0.0,0.90888,0.0001,9.75313]
[1779424562021,28.2,77686.61,0.0,0.90869,0.0001,9.76784]
[1779424567696,28.19,77685.34,0.0,0.90858,0.0001,9.77635]
[1779424569536,28.19,77683.39,0.0,0.90839,0.0001,9.79106]
[1779424569620,28.19,77683.39,0.0,0.90839,0.0001,9.79106]
[1779424569769,28.19,77683.39,0.0,0.90839,0.0001,9.79106]
[1779424569820,28.19,77683.11,0.0,0.90837,0.0001,9.79298]
[1779424572134,28.19,77680.26,0.0,0.90809,0.0001,9.81456]
[1779424572273,28.19,77680.26,0.0,0.90809,0.0001,9.81456]
[1779424575577,28.19,77678.77,0.0,0.90795,0.0001,9.82497]
[1779424575579,28.19,77678.77,0.0,0.90795,0.0001,9.82497]
[1779424575773,28.19,77678.77,0.0,0.90795,0.0001,9.82497]
[1779424575829,28.19,77678.91,0.0,0.90797,0.0001,9.82365]
[1779424581952,28.19,77678.64,0.0,0.90796,0.0001,9.82453]
[1779424589850,28.18,77678.44,0.0,0.90797,0.0001,9.82409]
[1779424593476,28.18,77678.29,0.0,0.90799,0.0001,9.82027]
[1779424593525,28.18,77678.29,0.0,0.90799,0.0001,9.82027]
[1779424593655,28.18,77678.29,0.0,0.90799,0.0001,9.82027]
[1779424593771,28.18,77678.29,0.0,0.90799,0.0001,9.82027]
[1779424593871,28.18,77678.29,0.0,0.908,0.0001,9.82008]
[1779424598913,28.18,77678.44,0.0,0.90802,0.0001,9.81798]
[1779424603948,28.18,77678.82,0.0,0.90807,0.0001,9.8142]
[1779424609006,28.18,77679.1,0.0,0.90811,0.0001,9.81139]
[1779424609010,28.18,77679.1,0.0,0.90811,0.0001,9.81139]
[1779424609023,28.18,77679.1,0.0,0.90811,0.0001,9.81139]
[1779424609120,28.18,77679.11,0.0,0.90811,0.0001,9.81115]
[1779424615025,28.18,77677.67,0.0,0.90798,0.0001,9.82123]
[1779424621067,28.18,77677.37,0.0,0.90796,0.0001,9.82252]
[1779424625209,28.18,77677.54,0.0,0.90799,0.0001,9.82073]
[1779424625273,28.18,77677.54,0.0,0.90799,0.0001,9.82073]
[1779424626024,28.17,77677.31,0.0,0.90797,0.0001,9.82233]
[1779424626269,28.17,77677.31,0.0,0.90797,0.0001,9.82233]
[1779424626369,28.17,77674.67,0.0,0.90771,0.0001,9.8424]
[1779424628298,28.17,77674.27,0.0,0.90767,0.0001,9.84527]
[1779424628522,28.17,77674.24,0.0,0.90767,0.0001,9.84531]
[1779424634159,28.17,77674.87,0.0,0.90775,0.0001,9.83942]
[1779424638188,28.17,77680.61,0.0,0.90832,0.0001,9.79483]
[1779424638465,28.17,77680.61,0.0,0.90832,0.0001,9.79483]
[1779424638523,28.17,77680.61,0.0,0.90832,0.0001,9.79483]
[1779424638664,28.17,77680.61,0.0,0.90832,0.0001,9.79483]
[1779424638776,28.17,77680.61,0.0,0.90832,0.0001,9.79483]
[1779424639195,28.17,77681.81,0.0,0.90844,0.0001,9.78556]
[1779424640917,28.17,77682.96,0.0,0.90855,0.0001,9.77668]
[1779424641021,28.17,77682.96,0.0,0.90855,0.0001,9.77668]
[1779424647251,28.17,77686.8,0.0,0.90893,0.0001,9.74683]
[1779424648841,28.17,77689.96,0.0,0.90924,0.0001,9.72269]
[1779424649008,28.17,77689.96,0.0,0.90924,0.0001,9.72269]
[1779424649026,28.17,77689.96,0.0,0.90924,0.0001,9.72269]
[1779424649265,28.17,77690.64,0.0,0.90931,0.0001,9.7175]
[1779424654300,28.17,77689.85,0.0,0.90927,0.0001,9.71913]
[1779424659335,28.17,77689.62,0.0,0.90925,0.0001,9.72075]
[1779424660436,28.17,77689.56,0.0,0.90924,0.0001,9.72118]
[1779424660531,28.17,77689.56,0.0,0.90924,0.0001,9.72118]
[1779424660754,28.17,77689.56,0.0,0.90924,0.0001,9.72118]
[1779424660773,28.17,77689.56,0.0,0.90924,0.0001,9.72118]
[1779424661349,28.17,77688.75,0.0,0.90916,0.0001,9.72732]
[1779424666386,28.17,77689.4,0.0,0.90923,0.0001,9.72211]
[1779424670894,28.17,77690.02,0.0,0.90929,0.0001,9.71718]
[1779424671026,28.17,77690.02,0.0,0.90929,0.0001,9.71718]
[1779424671112,28.17,77690.02,0.0,0.90929,0.0001,9.71718]
[1779424671274,28.17,77690.02,0.0,0.90929,0.0001,9.71718]
[1779424671421,28.17,77690.15,0.0,0.90931,0.0001,9.71613]
[1779424676456,28.17,77690.13,0.0,0.90931,0.0001,9.71602]
[1779424679422,28.17,77690.12,0.0,0.90931,0.0001,9.71603]
[1779424679533,28.17,77691.05,0.0,0.9094,0.0001,9.70889]
[1779424679896,28.17,77691.05,0.0,0.9094,0.0001,9.70889]
[1779424680028,28.17,77691.05,0.0,0.9094,0.0001,9.70889]
[1779424680045,28.17,77690.98,0.0,0.90939,0.0001,9.70931]
[1779424680990,28.17,77690.98,0.0,0.90939,0.0001,9.70931]
[1779424681021,28.17,77690.98,0.0,0.90939,0.0001,9.70931]
[1779424686527,28.17,77687.49,0.0,0.90906,0.0001,9.73526]
[1779424688630,28.17,77687.9,0.0,0.9091,0.0001,9.73204]
[1779424688773,28.17,77687.9,0.0,0.9091,0.0001,9.73204]
[1779424689057,28.17,77687.9,0.0,0.9091,0.0001,9.73204]
[1779424689270,28.17,77687.9,0.0,0.9091,0.0001,9.73204]
[1779424689296,28.17,77688.52,0.0,0.90916,0.0001,9.72722]
[1779424691992,28.17,77688.03,0.0,0.90912,0.0001,9.73079]
[1779424692024,28.17,77688.03,0.0,0.90912,0.0001,9.73079]
[1779424694966,28.17,77687.37,0.0,0.90906,0.0001,9.73555]
[1779424695033,28.17,77687.37,0.0,0.90906,0.0001,9.73555]
[1779424700624,28.16,77688.12,0.0,0.90914,0.0001,9.72918]
[1779424701767,28.16,77688.12,0.0,0.90914,0.0001,9.72918]
[1779424702021,28.16,77688.12,0.0,0.90914,0.0001,9.72918]
[1779424702291,28.16,77688.12,0.0,0.90914,0.0001,9.72918]
[1779424702318,28.16,77688.48,0.0,0.90917,0.0001,9.72634]
[1779424702534,28.16,77688.48,0.0,0.90917,0.0001,9.72634]
[1779424705569,28.16,77690.19,0.0,0.90934,0.0001,9.71308]
[1779424705769,28.16,77690.19,0.0,0.90934,0.0001,9.71308]
[1779424711596,28.16,77691.56,0.0,0.90948,0.0001,9.70228]
[1779424711771,28.16,77691.56,0.0,0.90948,0.0001,9.70228]
[1779424711871,28.16,77691.56,0.0,0.90948,0.0001,9.70228]
[1779424712024,28.16,77691.56,0.0,0.90948,0.0001,9.70228]
[1779424712123,28.16,77691.86,0.0,0.90955,0.0001,9.69559]
[1779424721772,28.16,77691.97,0.0,0.90956,0.0001,9.69421]
[1779424726807,28.16,77691.82,0.0,0.90955,0.0001,9.69506]
[1779424728151,28.16,77691.82,0.0,0.90955,0.0001,9.69506]
[1779424728275,28.16,77691.82,0.0,0.90955,0.0001,9.69506]
[1779424728737,28.16,77691.82,0.0,0.90955,0.0001,9.69499]
[1779424728769,28.16,77691.82,0.0,0.90955,0.0001,9.69499]
[1779424728838,28.16,77691.82,0.0,0.90956,0.0001,9.69492]
[1779424730182,28.16,77691.82,0.0,0.90956,0.0001,9.69492]
[1779424730272,28.16,77691.82,0.0,0.90956,0.0001,9.69492]
[1779424734164,28.16,77690.85,0.0,0.90946,0.0001,9.702]
[1779424734271,28.16,77690.85,0.0,0.90946,0.0001,9.702]
[1779424734356,28.16,77675.22,0.0,0.90793,0.0001,9.82137]
[1779424734878,28.16,77675.22,0.0,0.90793,0.0001,9.82137]
[1779424735027,28.16,77675.22,0.0,0.90793,0.0001,9.82137]
[1779424735139,28.16,77675.22,0.0,0.90793,0.0001,9.82137]
[1779424735270,28.16,77675.22,0.0,0.90793,0.0001,9.82137]
[1779424735371,28.16,77674.58,0.0,0.90787,0.0001,9.82601]
[1779424738124,28.16,77674.58,0.0,0.90787,0.0001,9.82601]
[1779424738274,28.16,77674.58,0.0,0.90787,0.0001,9.82601]
[1779424741912,28.16,77661.73,0.0,0.90661,0.0001,9.92381]
[1779424742919,28.16,77658.37,0.0,0.90628,0.0001,9.94932]
[1779424746147,28.16,77659.05,0.0,0.90636,0.0001,9.9433]
[1779424746275,28.16,77659.05,0.0,0.90636,0.0001,9.9433]
[1779424746313,28.16,77658.69,0.0,0.90633,0.0001,9.9457]
[1779424746793,28.16,77658.69,0.0,0.90633,0.0001,9.9457]
[1779424747024,28.16,77658.69,0.0,0.90633,0.0001,9.9457]
[1779424748962,28.16,77650.05,0.0,0.90546,0.0001,10.01259]
[1779424751823,28.16,77648.58,0.0,0.90531,0.0001,10.02393]
[1779424752024,28.16,77648.58,0.0,0.90531,0.0001,10.02393]
[1779424752406,28.16,77648.58,0.0,0.90531,0.0001,10.02393]
[1779424752508,28.16,77647.59,0.0,0.90521,0.0001,10.0315]
[1779424752523,28.16,77647.59,0.0,0.90521,0.0001,10.0315]
[1779424758025,28.16,77647.32,0.0,0.90519,0.0001,10.03326]
[1779424758594,28.16,77647.32,0.0,0.90519,0.0001,10.03326]
[1779424758772,28.16,77647.32,0.0,0.90519,0.0001,10.03326]
[1779424764067,28.15,77647.38,0.0,0.90522,0.0001,10.03108]
[1779424765201,28.15,77647.38,0.0,0.90522,0.0001,10.03108]
[1779424765275,28.15,77647.38,0.0,0.90522,0.0001,10.03108]
[1779424765296,28.15,77647.83,0.0,0.90527,0.0001,10.02709]
[1779424765880,28.15,77647.83,0.0,0.90527,0.0001,10.02709]
[1779424766025,28.15,77647.83,0.0,0.90527,0.0001,10.02709]
[1779424771116,28.15,77647.69,0.0,0.90533,0.0001,10.02083]
[1779424772184,28.15,77647.69,0.0,0.90533,0.0001,10.02083]
[1779424772274,28.15,77647.69,0.0,0.90533,0.0001,10.02083]
[1779424776919,28.14,77647.31,0.0,0.90532,0.0001,10.02142]
[1779424777022,28.14,77647.31,0.0,0.90532,0.0001,10.02142]
[1779424777507,28.14,77647.31,0.0,0.90532,0.0001,10.02142]
[1779424777532,28.14,77647.31,0.0,0.90532,0.0001,10.02142]
[1779424777544,28.14,77646.94,0.0,0.90529,0.0001,10.02381]
[1779424781870,28.14,77646.94,0.0,0.90529,0.0001,10.02381]
[1779424782035,28.14,77646.94,0.0,0.90529,0.0001,10.02381]
[1779424783200,28.14,77639.67,0.0,0.90458,0.0001,10.07816]
[1779424783631,28.14,77639.67,0.0,0.90458,0.0001,10.07816]
[1779424783774,28.14,77639.67,0.0,0.90458,0.0001,10.07816]
[1779424784207,28.14,77636.32,0.0,0.90424,0.0001,10.10404]
[1779424784985,28.14,77636.32,0.0,0.90424,0.0001,10.10404]
[1779424785031,28.14,77636.32,0.0,0.90424,0.0001,10.10404]
[1779424788234,28.14,77629.29,0.0,0.90353,0.0001,10.15801]
[1779424793269,28.14,77632.48,0.0,0.90387,0.0001,10.13214]
[1779424796871,28.14,77633.9,0.0,0.90402,0.0001,10.12058]
[1779424797027,28.14,77633.9,0.0,0.90402,0.0001,10.12058]
[1779424797298,28.14,77633.74,0.0,0.90401,0.0001,10.12167]
[1779424797730,28.14,77633.74,0.0,0.90401,0.0001,10.12167]
[1779424797777,28.14,77633.74,0.0,0.90401,0.0001,10.12167]
[1779424803340,28.13,77633.21,0.0,0.90397,0.0001,10.12476]
[1779424809382,28.13,77633.05,0.0,0.90396,0.0001,10.12499]
[1779424810488,28.13,77633.05,0.0,0.90396,0.0001,10.12499]
[1779424810525,28.13,77633.05,0.0,0.90396,0.0001,10.12499]
[1779424811021,28.13,77632.23,0.0,0.90388,0.0001,10.13119]
[1779424811274,28.13,77632.23,0.0,0.90388,0.0001,10.13119]
[1779424811396,28.13,77631.91,0.0,0.90385,0.0001,10.13349]
[1779424817438,28.13,77632.63,0.0,0.90394,0.0001,10.12678]
[1779424822473,28.13,77633.09,0.0,0.904,0.0001,10.1219]
[1779424824467,28.13,77635.74,0.0,0.90428,0.0001,10.1007]
[1779424824525,28.13,77635.74,0.0,0.90428,0.0001,10.1007]
[1779424824566,28.13,77636.21,0.0,0.90434,0.0001,10.09647]
[1779424825298,28.13,77636.21,0.0,0.90434,0.0001,10.09647]
[1779424825533,28.13,77636.21,0.0,0.90434,0.0001,10.09647]
[1779424831674,28.12,77636.43,0.0,0.9044,0.0001,10.09128]
[1779424831776,28.12,77636.43,0.0,0.9044,0.0001,10.09128]
[1779424837578,28.11,77636.18,0.0,0.90447,0.0001,10.08481]
[1779424838059,28.11,77636.18,0.0,0.90447,0.0001,10.08481]
[1779424838272,28.11,77636.18,0.0,0.90447,0.0001,10.08481]
[1779424838372,28.11,77636.18,0.0,0.90447,0.0001,10.08424]
[1779424839592,28.11,77633.08,0.0,0.90417,0.0001,10.10775]
[1779424841854,28.11,77632.11,0.0,0.90408,0.0001,10.11411]
[1779424842026,28.11,77632.11,0.0,0.90408,0.0001,10.11411]
[1779424848657,28.1,77632.25,0.0,0.90415,0.0001,10.10876]
[1779424850359,28.1,77632.25,0.0,0.90415,0.0001,10.10876]
[1779424850528,28.1,77632.25,0.0,0.90415,0.0001,10.10876]
[1779424850483,28.1,77632.27,0.0,0.90417,0.0001,10.10741]
[1779424851031,28.1,77632.27,0.0,0.90417,0.0001,10.10741]
[1779424851277,28.1,77632.27,0.0,0.90417,0.0001,10.10741]
[1779424851372,28.1,77632.3,0.0,0.90418,0.0001,10.10658]
[1779424856713,28.1,77630.12,0.0,0.90398,0.0001,10.12146]
[1779424857720,28.1,77625.16,0.0,0.90348,0.0001,10.15976]
[1779424859913,28.1,77624.99,0.0,0.90347,0.0001,10.16086]
[1779424860028,28.1,77624.99,0.0,0.90347,0.0001,10.16086]
[1779424860114,28.09,77624.71,0.0,0.90344,0.0001,10.1628]
[1779424860928,28.09,77624.71,0.0,0.90344,0.0001,10.1628]
[1779424861026,28.09,77624.71,0.0,0.90344,0.0001,10.1628]
[1779424863762,28.09,77621.49,0.0,0.90312,0.0001,10.1869]
[1779424865399,28.09,77621.49,0.0,0.90312,0.0001,10.1869]
[1779424865532,28.09,77621.49,0.0,0.90312,0.0001,10.1869]
[1779424873608,28.09,77619.34,0.0,0.90292,0.0001,10.20219]
[1779424873771,28.09,77619.34,0.0,0.90292,0.0001,10.20219]
[1779424873832,28.09,77619.37,0.0,0.90294,0.0001,10.20047]
[1779424875229,28.09,77619.37,0.0,0.90294,0.0001,10.20047]
[1779424875275,28.09,77619.37,0.0,0.90294,0.0001,10.20047]
[1779424880105,28.09,77617.04,0.0,0.90272,0.0001,10.21712]
[1779424880270,28.09,77617.04,0.0,0.90272,0.0001,10.21712]
[1779424880371,28.09,77625.79,0.0,0.90363,0.0001,10.14854]
[1779424881412,28.09,77625.79,0.0,0.90363,0.0001,10.14854]
[1779424881526,28.09,77625.79,0.0,0.90363,0.0001,10.14854]
[1779424881624,28.08,77627.08,0.0,0.90376,0.0001,10.13828]
[1779424886923,28.08,77628.0,0.0,0.90387,0.0001,10.12992]
[1779424888090,28.08,77628.0,0.0,0.90387,0.0001,10.12992]
[1779424888271,28.08,77628.0,0.0,0.90387,0.0001,10.12992]
[1779424888370,28.08,77628.73,0.0,0.90395,0.0001,10.12403]
[1779424888706,28.08,77628.73,0.0,0.90395,0.0001,10.12403]
[1779424888774,28.08,77628.73,0.0,0.90395,0.0001,10.12403]
[1779424892593,28.08,77627.74,0.0,0.90385,0.0001,10.13116]
[1779424893231,28.08,77628.59,0.0,0.90398,0.0001,10.11994]
[1779424893277,28.08,77628.59,0.0,0.90398,0.0001,10.11994]
[1779424899013,28.08,77630.89,0.0,0.90423,0.0001,10.1009]
[1779424899028,28.08,77630.89,0.0,0.90423,0.0001,10.1009]
[1779424904633,28.08,77630.89,0.0,0.90424,0.0001,10.10004]
[1779424904778,28.08,77630.48,0.0,0.9042,0.0001,10.10306]
[1779424913110,28.07,77630.45,0.0,0.90422,0.0001,10.10174]
[1779424923606,28.07,77630.3,0.0,0.90421,0.0001,10.10257]
[1779424923774,28.07,77630.3,0.0,0.90421,0.0001,10.10257]
[1779424934256,28.07,77630.23,0.0,0.90419,0.0001,10.10348]
[1779424939989,28.07,77630.23,0.0,0.90419,0.0001,10.10348]
[1779424940027,28.07,77630.23,0.0,0.90419,0.0001,10.10348]
[1779424952383,28.1,77630.23,0.0,0.90407,0.0001,10.11168]
[1779424955915,28.11,77629.14,0.0,0.90384,0.0001,10.12942]
[1779424956025,28.11,77629.14,0.0,0.90384,0.0001,10.12942]
[1779424961456,28.12,77629.04,0.0,0.90378,0.0001,10.13393]
[1779424961527,28.12,77629.04,0.0,0.90378,0.0001,10.13393]
[1779424967488,28.12,77629.98,0.0,0.90384,0.0001,10.12898]
[1779424972422,28.12,77630.14,0.0,0.90385,0.0001,10.12888]
[1779424972529,28.12,77630.14,0.0,0.90385,0.0001,10.12888]
[1779424978565,28.13,77630.12,0.0,0.90382,0.0001,10.13099]
[1779424982922,28.13,77630.25,0.0,0.90382,0.0001,10.13108]
[1779424983029,28.13,77630.25,0.0,0.90382,0.0001,10.13108]
[1779424988634,28.13,77630.95,0.0,0.90387,0.0001,10.12726]
[1779424993671,28.13,77631.12,0.0,0.90388,0.0001,10.12634]
[1779424998706,28.13,77631.15,0.0,0.90387,0.0001,10.12697]
[1779425003741,28.13,77630.77,0.0,0.90385,0.0001,10.1288]
[1779425008777,28.13,77630.76,0.0,0.90384,0.0001,10.12969]
[1779425013812,28.13,77631.03,0.0,0.90388,0.0001,10.12447]
[1779425015137,28.13,77631.03,0.0,0.90388,0.0001,10.12447]
[1779425015275,28.13,77631.03,0.0,0.90388,0.0001,10.12447]
[1779425026119,28.14,77630.76,0.0,0.90384,0.0001,10.12808]
[1779425026283,28.14,77630.76,0.0,0.90384,0.0001,10.12808]
[1779425031937,28.14,77629.32,0.0,0.90365,0.0001,10.1424]
[1779425037000,28.14,77629.23,0.0,0.90362,0.0001,10.1442]
[1779425041956,28.14,77629.63,0.0,0.90367,0.0001,10.14098]
[1779425042035,28.14,77629.63,0.0,0.90367,0.0001,10.14098]
[1779425042041,28.14,77622.17,0.0,0.9029,0.0001,10.19926]
[1779425044055,28.14,77624.59,0.0,0.90315,0.0001,10.18022]
[1779425049090,28.15,77624.41,0.0,0.90312,0.0001,10.18242]
[1779425050907,28.15,77624.04,0.0,0.90308,0.0001,10.18546]
[1779425051044,28.15,77624.04,0.0,0.90308,0.0001,10.18546]
[1779425057989,28.15,77624.17,0.0,0.90309,0.0001,10.18521]
[1779425058021,28.15,77624.17,0.0,0.90309,0.0001,10.18521]
[1779425062181,28.15,77620.74,0.0,0.90272,0.0001,10.21292]
[1779425063140,28.15,77620.74,0.0,0.90272,0.0001,10.21292]
[1779425063276,28.15,77620.74,0.0,0.90272,0.0001,10.21292]
[1779425069588,28.15,77620.42,0.0,0.9027,0.0001,10.21457]
[1779425069774,28.15,77620.42,0.0,0.9027,0.0001,10.21457]
[1779425075271,28.15,77619.05,0.0,0.90258,0.0001,10.22155]
[1779425079469,28.15,77618.95,0.0,0.90257,0.0001,10.22266]
[1779425079524,28.15,77618.95,0.0,0.90257,0.0001,10.22266]
[1779425085343,28.15,77621.28,0.0,0.90284,0.0001,10.20241]
[1779425088686,28.14,77622.08,0.0,0.90293,0.0001,10.19549]
[1779425088773,28.14,77622.08,0.0,0.90293,0.0001,10.19549]
[1779425094407,28.14,77623.13,0.0,0.90306,0.0001,10.18503]
[1779425097157,28.14,77622.27,0.0,0.90298,0.0001,10.19107]
[1779425097530,28.14,77622.27,0.0,0.90298,0.0001,10.19107]
[1779425103751,28.14,77621.48,0.0,0.90292,0.0001,10.19616]
[1779425104031,28.14,77621.44,0.0,0.90292,0.0001,10.19613]
[1779425104477,28.14,77613.78,0.0,0.90213,0.0001,10.25555]
[1779425109516,28.14,77613.76,0.0,0.90214,0.0001,10.2551]
[1779425115558,28.13,77613.47,0.0,0.90214,0.0001,10.25492]
[1779425120593,28.13,77613.72,0.0,0.90219,0.0001,10.251]
[1779425126636,28.12,77614.57,0.0,0.90231,0.0001,10.24214]
[1779425131671,28.12,77613.97,0.0,0.90231,0.0001,10.24062]
[1779425137713,28.12,77613.95,0.0,0.90232,0.0001,10.23917]
[1779425143755,28.12,77611.49,0.0,0.9021,0.0001,10.25637]
[1779425148790,28.11,77611.23,0.0,0.90209,0.0001,10.25664]
[1779425153825,28.11,77610.15,0.0,0.902,0.0001,10.26336]
[1779425159867,28.11,77603.72,0.0,0.90136,0.0001,10.31159]
[1779425162888,28.11,77601.28,0.0,0.9011,0.0001,10.33099]
[1779425163895,28.11,77598.68,0.0,0.90083,0.0001,10.35146]
[1779425165909,28.11,77596.02,0.0,0.90055,0.0001,10.37245]
[1779425169243,28.11,77595.84,0.0,0.90053,0.0001,10.37391]
[1779425174974,28.1,77592.01,0.0,0.90015,0.00011,10.40266]
[1779425182029,28.1,77590.36,0.0,0.89998,0.00011,10.41533]
[1779425184375,28.1,77590.36,0.0,0.89998,0.00011,10.41533]
[1779425184383,28.1,77590.39,0.0,0.89998,0.00011,10.41497]
[1779425185024,28.1,77590.39,0.0,0.89998,0.00011,10.41497]
[1779425185050,28.1,77590.36,0.0,0.89998,0.00011,10.41514]
[1779425190085,28.1,77591.58,0.0,0.90011,0.00011,10.40514]
[1779425196128,28.1,77590.99,0.0,0.9001,0.00011,10.40486]
[1779425201162,28.1,77588.76,0.0,0.89987,0.00011,10.42195]
[1779425206198,28.1,77587.41,0.0,0.89973,0.00011,10.4319]
[1779425211233,28.1,77586.13,0.0,0.89961,0.00011,10.44128]
[1779425212240,28.1,77583.44,0.0,0.89932,0.00011,10.46233]
[1779425217275,28.1,77581.61,0.0,0.89914,0.00011,10.47577]
[1779425222310,28.1,77581.43,0.0,0.89914,0.00011,10.47612]
[1779425227345,28.09,77580.76,0.0,0.89908,0.00011,10.48029]
[1779425231373,28.09,77592.38,0.0,0.90032,0.00011,10.38784]
[1779425232380,28.09,77584.86,0.0,0.89953,0.00011,10.44691]
[1779425235401,28.09,77590.0,0.0,0.90007,0.00011,10.40675]
[1779425239428,28.09,77591.82,0.0,0.90026,0.00011,10.3921]
[1779425244465,28.09,77591.95,0.0,0.90028,0.00011,10.3909]
[1779425245472,28.09,77596.31,0.0,0.90074,0.0001,10.3566]
[1779425250507,28.09,77597.44,0.0,0.90085,0.0001,10.34801]
[1779425254534,28.09,77600.08,0.0,0.90117,0.0001,10.32273]
[1779425257556,28.09,77597.55,0.0,0.90092,0.0001,10.3415]
[1779425262592,28.09,77598.14,0.0,0.90097,0.0001,10.33746]
[1779425264606,28.09,77600.48,0.0,0.90121,0.0001,10.31937]
[1779425267527,28.09,77600.31,0.0,0.90119,0.0001,10.32102]
[1779425267627,28.09,77600.37,0.0,0.90119,0.0001,10.32072]
[1779425270648,28.09,77595.97,0.0,0.90073,0.0001,10.35576]
[1779425271655,28.09,77588.93,0.0,0.89999,0.00011,10.41124]
[1779425276691,28.09,77587.59,0.0,0.89984,0.00011,10.42196]
[1779425281532,28.09,77587.55,0.0,0.89984,0.00011,10.42239]
[1779425281726,28.09,77585.36,0.0,0.8996,0.00011,10.43972]
[1779425287769,28.09,77582.48,0.0,0.8993,0.00011,10.46246]
[1779425292804,28.09,77582.49,0.0,0.8993,0.00011,10.46223]
[1779425297839,28.09,77586.58,0.0,0.89974,0.00011,10.42984]
[1779425299091,28.09,77587.64,0.0,0.89985,0.00011,10.42149]
[1779425299283,28.09,77587.64,0.0,0.89985,0.00011,10.42149]
[1779425299853,28.09,77587.88,0.0,0.89987,0.00011,10.41961]
[1779425304888,28.09,77588.27,0.0,0.89991,0.00011,10.41657]
[1779425309928,28.09,77587.04,0.0,0.89978,0.00011,10.42629]
[1779425314963,28.09,77584.77,0.0,0.89958,0.00011,10.43964]
[1779425322014,28.09,77584.46,0.0,0.89955,0.00011,10.4419]
[1779425328056,28.09,77585.56,0.0,0.89967,0.00011,10.43308]
[1779425333091,28.09,77585.54,0.0,0.89967,0.00011,10.4331]
[1779425338126,28.09,77585.32,0.0,0.89965,0.00011,10.43466]
[1779425343161,28.09,77585.13,0.0,0.89963,0.00011,10.43598]
[1779425350210,28.09,77584.99,0.0,0.89962,0.00011,10.43671]
[1779425355245,28.09,77585.09,0.0,0.89964,0.00011,10.43563]
[1779425360280,28.09,77584.76,0.0,0.8996,0.00011,10.43789]
[1779425366322,28.09,77584.9,0.0,0.89963,0.00011,10.43632]
[1779425371357,28.09,77584.58,0.0,0.89963,0.00011,10.43394]
[1779425373941,28.09,77584.58,0.0,0.89963,0.00011,10.43394]
[1779425374022,28.09,77584.58,0.0,0.89963,0.00011,10.43394]
[1779425379413,28.09,77582.32,0.0,0.89941,0.00011,10.45076]
[1779425380640,28.09,77582.32,0.0,0.89941,0.00011,10.45076]
[1779425380772,28.09,77582.32,0.0,0.89941,0.00011,10.45076]
[1779425380874,28.09,77582.28,0.0,0.89941,0.00011,10.45094]
[1779425386462,28.09,77581.88,0.0,0.89937,0.00011,10.45328]
[1779425393108,28.09,77581.88,0.0,0.89937,0.00011,10.45328]
[1779425393273,28.08,77581.88,0.0,0.89938,0.00011,10.45246]
[1779425398547,28.08,77583.08,0.0,0.89952,0.00011,10.44222]
[1779425403582,28.08,77583.01,0.0,0.89952,0.00011,10.44213]
[1779425404885,28.08,77583.01,0.0,0.89952,0.00011,10.44213]
[1779425404934,28.08,77583.01,0.0,0.89952,0.00011,10.44213]
[1779425405029,28.08,77583.01,0.0,0.89952,0.00011,10.44213]
[1779425405035,28.08,77582.99,0.0,0.89952,0.00011,10.44216]
[1779425410631,28.08,77583.56,0.0,0.89959,0.00011,10.43685]
[1779425412989,28.08,77583.49,0.0,0.89959,0.00011,10.43727]
[1779425412994,28.08,77583.49,0.0,0.89959,0.00011,10.43727]
[1779425413024,28.08,77583.49,0.0,0.89959,0.00011,10.43727]
[1779425413089,28.08,77583.49,0.0,0.89959,0.00011,10.43713]
[1779425418688,28.08,77581.46,0.0,0.89939,0.00011,10.45232]
[1779425421711,28.08,77585.85,0.0,0.89986,0.00011,10.4173]
[1779425423315,28.08,77585.92,0.0,0.89986,0.00011,10.41665]
[1779425423422,28.08,77585.92,0.0,0.89986,0.00011,10.41665]
[1779425423525,28.08,77585.92,0.0,0.89986,0.00011,10.41665]
[1779425423725,28.08,77586.5,0.0,0.89993,0.00011,10.41198]
[1779425428760,28.08,77586.09,0.0,0.89989,0.00011,10.41475]
[1779425430361,28.08,77587.75,0.0,0.90007,0.00011,10.4016]
[1779425430523,28.08,77587.75,0.0,0.90007,0.00011,10.4016]
[1779425430783,28.08,77587.75,0.0,0.90007,0.00011,10.4016]
[1779425431022,28.08,77587.75,0.0,0.90007,0.00011,10.4016]
[1779425431124,28.08,77587.42,0.0,0.90007,0.00011,10.39971]
[1779425433361,28.08,77588.88,0.0,0.90022,0.00011,10.38812]
[1779425433526,28.08,77588.88,0.0,0.90022,0.00011,10.38812]
[1779425438474,28.08,77592.79,0.0,0.90063,0.0001,10.35726]
[1779425438531,28.08,77592.79,0.0,0.90063,0.0001,10.35726]
[1779425438771,28.08,77592.79,0.0,0.90063,0.0001,10.35726]
[1779425438831,28.08,77593.93,0.0,0.90075,0.0001,10.34833]
[1779425440302,28.08,77594.34,0.0,0.9008,0.0001,10.34516]
[1779425440521,28.08,77594.34,0.0,0.9008,0.0001,10.34516]
[1779425444622,28.08,77593.42,0.0,0.9007,0.0001,10.35262]
[1779425444772,28.08,77593.42,0.0,0.9007,0.0001,10.35262]
[1779425447866,28.08,77597.12,0.0,0.90109,0.0001,10.32306]
[1779425448024,28.08,77597.12,0.0,0.90109,0.0001,10.32306]
[1779425448125,28.08,77598.49,0.0,0.90123,0.0001,10.31243]
[1779425448325,28.08,77598.49,0.0,0.90123,0.0001,10.31243]
[1779425448524,28.08,77598.49,0.0,0.90123,0.0001,10.31243]
[1779425453209,28.08,77598.24,0.0,0.9012,0.0001,10.31469]
[1779425453279,28.08,77599.98,0.0,0.90138,0.0001,10.30149]
[1779425453353,28.08,77599.98,0.0,0.90138,0.0001,10.30149]
[1779425453522,28.08,77599.98,0.0,0.90138,0.0001,10.30149]
[1779425453940,28.08,77600.46,0.0,0.90143,0.0001,10.2979]
[1779425456430,28.08,77603.51,0.0,0.90175,0.0001,10.27338]
[1779425456533,28.08,77603.51,0.0,0.90175,0.0001,10.27338]
[1779425460152,28.08,77605.8,0.0,0.902,0.0001,10.25466]
[1779425460276,28.07,77606.34,0.0,0.90206,0.0001,10.25019]
[1779425466042,28.07,77621.33,0.0,0.90362,0.0001,10.13174]
[1779425467049,28.07,77620.53,0.0,0.90354,0.0001,10.13792]
[1779425469909,28.07,77621.54,0.0,0.90365,0.0001,10.12989]
[1779425470017,28.07,77621.54,0.0,0.90365,0.0001,10.12989]
[1779425470025,28.07,77621.54,0.0,0.90365,0.0001,10.12989]
[1779425470070,28.07,77623.59,0.0,0.90386,0.0001,10.11385]
[1779425470280,28.07,77623.59,0.0,0.90386,0.0001,10.11385]
[1779425475105,28.07,77614.55,0.0,0.90293,0.0001,10.1841]
[1779425476112,28.07,77609.87,0.0,0.90245,0.0001,10.22051]
[1779425478436,28.07,77609.6,0.0,0.90243,0.0001,10.22215]
[1779425478527,28.07,77609.6,0.0,0.90243,0.0001,10.22215]
[1779425482278,28.07,77610.23,0.0,0.90251,0.0001,10.21629]
[1779425482523,28.07,77610.23,0.0,0.90251,0.0001,10.21629]
[1779425487215,28.07,77610.58,0.0,0.90255,0.0001,10.21287]
[1779425487263,28.07,77610.58,0.0,0.90255,0.0001,10.21287]
[1779425487277,28.07,77610.58,0.0,0.90255,0.0001,10.21287]
[1779425487312,28.07,77610.58,0.0,0.90256,0.0001,10.21243]
[1779425492557,28.07,77614.2,0.0,0.90298,0.0001,10.17862]
[1779425492775,28.07,77614.2,0.0,0.90298,0.0001,10.17862]
[1779425493237,28.06,77614.06,0.0,0.90297,0.0001,10.17954]
[1779425495134,28.06,77614.41,0.0,0.90301,0.0001,10.17663]
[1779425495272,28.06,77614.41,0.0,0.90301,0.0001,10.17663]
[1779425497265,28.06,77609.86,0.0,0.90254,0.0001,10.21169]
[1779425497807,28.06,77609.86,0.0,0.90254,0.0001,10.21169]
[1779425498025,28.06,77609.86,0.0,0.90254,0.0001,10.21169]
[1779425498272,28.06,77609.16,0.0,0.90247,0.0001,10.217]
[1779425501056,28.06,77609.25,0.0,0.90248,0.0001,10.21656]
[1779425501272,28.06,77609.25,0.0,0.90248,0.0001,10.21656]
[1779425505883,28.07,77609.44,0.0,0.90249,0.0001,10.21584]
[1779425506026,28.07,77609.44,0.0,0.90249,0.0001,10.21584]
[1779425506038,28.07,77609.44,0.0,0.90249,0.0001,10.21584]
[1779425506277,28.07,77609.44,0.0,0.90249,0.0001,10.21584]
[1779425506125,28.06,77607.75,0.0,0.90232,0.0001,10.22864]
[1779425508659,28.06,77607.83,0.0,0.90233,0.0001,10.22801]
[1779425508772,28.06,77607.83,0.0,0.90233,0.0001,10.22801]
[1779425514384,28.07,77604.58,0.0,0.90196,0.0001,10.25548]
[1779425516082,28.07,77604.58,0.0,0.90196,0.0001,10.25548]
[1779425516084,28.07,77604.58,0.0,0.90196,0.0001,10.25548]
[1779425516274,28.07,77604.58,0.0,0.90196,0.0001,10.25548]
[1779425516123,28.07,77603.11,0.0,0.90181,0.0001,10.26722]
[1779425523311,28.07,77603.18,0.0,0.90181,0.0001,10.26728]
[1779425523528,28.07,77603.18,0.0,0.90181,0.0001,10.26728]
[1779425523599,28.07,77603.18,0.0,0.9018,0.0001,10.26784]
[1779425524862,28.07,77603.18,0.0,0.9018,0.0001,10.26784]
[1779425525031,28.07,77603.18,0.0,0.9018,0.0001,10.26784]
[1779425525132,28.07,77607.94,0.0,0.90229,0.0001,10.23077]
[1779425526613,28.07,77610.81,0.0,0.90259,0.0001,10.20859]
[1779425526778,28.07,77610.81,0.0,0.90259,0.0001,10.20859]
[1779425532509,28.07,77609.51,0.0,0.90244,0.0001,10.21982]
[1779425534404,28.07,77609.55,0.0,0.90244,0.0001,10.2193]
[1779425534452,28.07,77609.55,0.0,0.90244,0.0001,10.2193]
[1779425534541,28.07,77609.55,0.0,0.90244,0.0001,10.2193]
[1779425534618,28.07,77609.72,0.0,0.90246,0.0001,10.21826]
[1779425540566,28.07,77609.37,0.0,0.90243,0.0001,10.22026]
[1779425542022,28.07,77609.37,0.0,0.90243,0.0001,10.22026]
[1779425542028,28.07,77609.37,0.0,0.90243,0.0001,10.22026]
[1779425542280,28.07,77609.37,0.0,0.90243,0.0001,10.22026]
[1779425542124,28.07,77609.49,0.0,0.90245,0.0001,10.21911]
[1779425548622,28.07,77609.1,0.0,0.90243,0.0001,10.22068]
[1779425553524,28.07,77609.38,0.0,0.9025,0.0001,10.21322]
[1779425553775,28.07,77609.38,0.0,0.9025,0.0001,10.21322]
[1779425556037,28.07,77609.79,0.0,0.90255,0.0001,10.20981]
[1779425556275,28.07,77609.79,0.0,0.90255,0.0001,10.20981]
[1779425556124,28.07,77609.79,0.0,0.90255,0.0001,10.20941]
[1779425556373,28.07,77609.79,0.0,0.90255,0.0001,10.20941]
[1779425559195,28.07,77609.79,0.0,0.90255,0.0001,10.20941]
[1779425559280,28.07,77609.79,0.0,0.90255,0.0001,10.20941]
[1779425564466,28.06,77610.82,0.0,0.90268,0.0001,10.19976]
[1779425564541,28.06,77610.82,0.0,0.90268,0.0001,10.19976]
[1779425565178,28.06,77610.82,0.0,0.90268,0.0001,10.19976]
[1779425565277,28.06,77610.82,0.0,0.90268,0.0001,10.19976]
[1779425565257,28.06,77612.7,0.0,0.90288,0.0001,10.18487]
[1779425565742,28.06,77613.57,0.0,0.90297,0.0001,10.17791]
[1779425567834,28.06,77614.21,0.0,0.90304,0.0001,10.17275]
[1779425568025,28.06,77614.21,0.0,0.90304,0.0001,10.17275]
[1779425571879,28.06,77610.59,0.0,0.90267,0.0001,10.20045]
[1779425571969,28.06,77610.59,0.0,0.90267,0.0001,10.20045]
[1779425572026,28.06,77610.59,0.0,0.90267,0.0001,10.20045]
[1779425572124,28.06,77608.17,0.0,0.90242,0.0001,10.21918]
[1779425574466,28.06,77607.88,0.0,0.9024,0.0001,10.221]
[1779425574524,28.06,77607.88,0.0,0.9024,0.0001,10.221]
[1779425578074,28.06,77608.91,0.0,0.90251,0.0001,10.21226]
[1779425578192,28.06,77608.91,0.0,0.90251,0.0001,10.21226]
[1779425578280,28.06,77608.91,0.0,0.90251,0.0001,10.21226]
[1779425578292,28.06,77610.73,0.0,0.9027,0.0001,10.19782]
[1779425585882,28.06,77611.33,0.0,0.90278,0.0001,10.19216]
[1779425586610,28.06,77611.33,0.0,0.90278,0.0001,10.19216]
[1779425586779,28.06,77611.33,0.0,0.90278,0.0001,10.19216]
[1779425586821,28.06,77611.33,0.0,0.90278,0.0001,10.19216]
[1779425587031,28.06,77611.33,0.0,0.90278,0.0001,10.19216]
[1779425587130,28.06,77611.93,0.0,0.90284,0.0001,10.18728]
[1779425593938,28.06,77613.15,0.0,0.90299,0.0001,10.17649]
[1779425598973,28.05,77610.95,0.0,0.90277,0.0001,10.19283]
[1779425601357,28.05,77611.89,0.0,0.90287,0.0001,10.18529]
[1779425601476,28.05,77613.93,0.0,0.90308,0.0001,10.16916]
[1779425601528,28.05,77613.93,0.0,0.90308,0.0001,10.16916]
[1779425601995,28.05,77614.22,0.0,0.90311,0.0001,10.16674]
[1779425608037,28.05,77615.57,0.0,0.90326,0.0001,10.15534]
[1779425612048,28.05,77616.45,0.0,0.9034,0.0001,10.14361]
[1779425612276,28.05,77616.45,0.0,0.9034,0.0001,10.14361]
[1779425612310,28.05,77615.21,0.0,0.90327,0.0001,10.15315]
[1779425612426,28.05,77615.21,0.0,0.90327,0.0001,10.15315]
[1779425612529,28.05,77615.21,0.0,0.90327,0.0001,10.15315]
[1779425618109,28.05,77614.7,0.0,0.90321,0.0001,10.15811]
[1779425623144,28.05,77612.62,0.0,0.903,0.0001,10.17349]
[1779425623877,28.05,77612.62,0.0,0.903,0.0001,10.17349]
[1779425624030,28.05,77612.62,0.0,0.903,0.0001,10.17349]
[1779425624219,28.05,77612.62,0.0,0.903,0.0001,10.17349]
[1779425624279,28.05,77612.62,0.0,0.903,0.0001,10.17349]
[1779425624365,28.05,77612.84,0.0,0.90303,0.0001,10.17158]
[1779425630195,28.05,77615.07,0.0,0.90327,0.0001,10.15317]
[1779425636236,28.05,77615.49,0.0,0.90333,0.0001,10.14891]
[1779425638573,28.05,77615.76,0.0,0.90336,0.0001,10.14648]
[1779425638775,28.05,77615.76,0.0,0.90336,0.0001,10.14648]
[1779425638922,28.05,77615.76,0.0,0.90336,0.0001,10.14648]
[1779425639032,28.05,77615.76,0.0,0.90336,0.0001,10.14648]
[1779425639258,28.05,77615.66,0.0,0.90335,0.0001,10.1471]
[1779425644293,28.05,77615.31,0.0,0.90332,0.0001,10.14904]
[1779425645265,28.05,77615.31,0.0,0.90332,0.0001,10.14904]
[1779425645286,28.05,77615.31,0.0,0.90332,0.0001,10.14904]
[1779425645301,28.04,77614.57,0.0,0.90325,0.0001,10.15466]
[1779425646043,28.04,77614.57,0.0,0.90325,0.0001,10.15466]
[1779425646276,28.04,77614.57,0.0,0.90325,0.0001,10.15466]
[1779425651343,28.04,77611.68,0.0,0.90297,0.0001,10.17606]
[1779425656379,28.04,77611.91,0.0,0.903,0.0001,10.17327]
[1779425662421,28.04,77611.77,0.0,0.903,0.0001,10.17322]
[1779425665520,28.04,77611.73,0.0,0.90301,0.0001,10.17297]
[1779425665776,28.04,77611.73,0.0,0.90301,0.0001,10.17297]
[1779425665782,28.04,77611.73,0.0,0.90301,0.0001,10.17297]
[1779425666025,28.04,77611.73,0.0,0.90301,0.0001,10.17297]
[1779425666123,28.04,77611.73,0.0,0.90301,0.0001,10.17278]
[1779425671484,28.04,77610.5,0.0,0.90293,0.0001,10.17706]
[1779425677023,28.04,77610.99,0.0,0.90299,0.0001,10.17249]
[1779425677279,28.04,77610.99,0.0,0.90299,0.0001,10.17249]
[1779425677345,28.04,77610.99,0.0,0.90299,0.0001,10.17249]
[1779425677365,28.03,77610.96,0.0,0.90299,0.0001,10.17236]
[1779425677526,28.03,77610.96,0.0,0.90299,0.0001,10.17236]
[1779425683569,28.03,77608.38,0.0,0.90274,0.0001,10.1913]
[1779425688629,28.03,77610.6,0.0,0.90298,0.0001,10.17313]
[1779425688778,28.03,77610.6,0.0,0.90298,0.0001,10.17313]
[1779425689190,28.03,77610.6,0.0,0.90298,0.0001,10.17313]
[1779425689276,28.03,77610.6,0.0,0.90298,0.0001,10.17313]
[1779425689374,28.03,77605.97,0.0,0.90251,0.0001,10.2092]
[1779425691627,28.03,77580.04,0.0,0.89978,0.00011,10.41392]
[1779425692634,28.03,77575.56,0.0,0.8993,0.00011,10.4497]
[1779425694883,28.03,77575.47,0.0,0.89928,0.00011,10.45073]
[1779425695034,28.03,77575.47,0.0,0.89928,0.00011,10.45073]
[1779425695380,28.03,77575.47,0.0,0.89928,0.00011,10.45073]
[1779425695133,28.03,77575.47,0.0,0.89928,0.00011,10.45104]
[1779425695526,28.03,77575.47,0.0,0.89928,0.00011,10.45104]
[1779425701697,28.04,77572.46,0.0,0.89893,0.00011,10.47673]
[1779425706048,28.04,77572.16,0.0,0.89889,0.00011,10.47969]
[1779425706276,28.04,77572.16,0.0,0.89889,0.00011,10.47969]
[1779425706420,28.04,77572.16,0.0,0.89889,0.00011,10.47969]
[1779425706375,28.04,77572.26,0.0,0.8989,0.00011,10.47908]
[1779425706526,28.04,77572.26,0.0,0.8989,0.00011,10.47908]
[1779425711766,28.04,77573.57,0.0,0.89903,0.00011,10.46976]
[1779425716802,28.04,77573.79,0.0,0.89904,0.00011,10.46881]
[1779425726052,28.04,77573.38,0.0,0.89899,0.00011,10.47262]
[1779425726271,28.04,77573.38,0.0,0.89899,0.00011,10.47262]
[1779425726373,28.04,77573.29,0.0,0.89897,0.00011,10.47397]
[1779425727331,28.04,77573.29,0.0,0.89897,0.00011,10.47397]
[1779425727530,28.04,77573.4,0.0,0.89898,0.00011,10.47322]
[1779425732914,28.04,77573.96,0.0,0.89907,0.00011,10.46498]
[1779425739962,28.05,77573.93,0.0,0.89906,0.00011,10.46595]
[1779425742401,28.05,77573.93,0.0,0.89906,0.00011,10.46595]
[1779425742443,28.05,77574.6,0.0,0.89913,0.00011,10.46083]
[1779425742718,28.05,77574.6,0.0,0.89913,0.00011,10.46083]
[1779425742773,28.05,77574.6,0.0,0.89913,0.00011,10.46083]
[1779425742984,28.05,77575.16,0.0,0.89918,0.00011,10.4565]
[1779425748019,28.05,77574.94,0.0,0.89915,0.00011,10.45871]
[1779425748739,28.05,77574.94,0.0,0.89915,0.00011,10.45871]
[1779425748777,28.05,77574.94,0.0,0.89915,0.00011,10.45871]
[1779425749165,28.05,77574.94,0.0,0.89915,0.00011,10.45871]
[1779425749280,28.05,77574.94,0.0,0.89915,0.00011,10.45871]
[1779425749377,28.05,77575.47,0.0,0.89921,0.00011,10.45461]
[1779425755068,28.05,77578.18,0.0,0.89949,0.00011,10.43382]
[1779425755635,28.05,77578.18,0.0,0.89949,0.00011,10.43382]
[1779425755777,28.05,77578.18,0.0,0.89949,0.00011,10.43382]
[1779425756048,28.05,77578.18,0.0,0.89949,0.00011,10.43382]
[1779425756280,28.05,77578.18,0.0,0.89949,0.00011,10.43382]
[1779425756296,28.05,77581.24,0.0,0.89981,0.00011,10.40978]
[1779425762117,28.05,77579.77,0.0,0.89965,0.00011,10.42217]
[1779425767152,28.05,77579.26,0.0,0.89958,0.00011,10.42679]
[1779425769013,28.05,77578.54,0.0,0.89951,0.00011,10.43259]
[1779425769025,28.05,77578.54,0.0,0.89951,0.00011,10.43259]
[1779425769166,28.05,77578.98,0.0,0.89955,0.00011,10.42923]
[1779425770854,28.05,77580.0,0.0,0.89966,0.00011,10.4213]
[1779425771028,28.05,77580.0,0.0,0.89966,0.00011,10.4213]
[1779425773453,28.05,77579.2,0.0,0.89957,0.00011,10.42787]
[1779425774201,28.05,77582.55,0.0,0.89993,0.00011,10.40127]
[1779425775459,28.05,77582.55,0.0,0.89993,0.00011,10.40127]
[1779425775527,28.05,77582.55,0.0,0.89993,0.00011,10.40127]
[1779425781250,28.05,77584.56,0.0,0.90016,0.00011,10.38376]
[1779425783445,28.05,77584.91,0.0,0.9002,0.00011,10.3808]
[1779425783529,28.05,77584.91,0.0,0.9002,0.00011,10.3808]
[1779425789308,28.05,77585.32,0.0,0.90024,0.00011,10.37794]
[1779425790315,28.05,77587.71,0.0,0.90049,0.00011,10.35936]
[1779425791868,28.05,77588.04,0.0,0.90055,0.00011,10.3526]
[1779425792025,28.05,77588.04,0.0,0.90055,0.00011,10.3526]
[1779425800293,28.05,77587.12,0.0,0.90044,0.00011,10.36119]
[1779425800527,28.05,77587.12,0.0,0.90044,0.00011,10.36119]
[1779425806429,28.06,77587.01,0.0,0.90039,0.00011,10.36471]
[1779425813478,28.06,77584.69,0.0,0.90012,0.00011,10.38482]
[1779425814080,28.06,77584.69,0.0,0.90012,0.00011,10.38482]
[1779425814280,28.06,77584.69,0.0,0.90012,0.00011,10.38482]
[1779425824593,28.06,77583.05,0.0,0.89994,0.00011,10.39865]
[1779425824787,28.06,77583.78,0.0,0.9,0.00011,10.39433]
[1779425830347,28.07,77583.78,0.0,0.89999,0.00011,10.39515]
[1779425835632,28.07,77583.79,0.0,0.89997,0.00011,10.39647]
[1779425844694,28.07,77583.53,0.0,0.89992,0.00011,10.40025]
[1779425850737,28.07,77583.89,0.0,0.89994,0.00011,10.39872]
[1779425856477,28.07,77583.92,0.0,0.89997,0.00011,10.39478]
[1779425856525,28.07,77583.92,0.0,0.89997,0.00011,10.39478]
[1779425862298,28.08,77582.67,0.0,0.89982,0.00011,10.40564]
[1779425862524,28.08,77582.67,0.0,0.89982,0.00011,10.40564]
[1779425865843,28.08,77587.09,0.0,0.9003,0.00011,10.37051]
[1779425868389,28.07,77587.5,0.0,0.90034,0.00011,10.36708]
[1779425868534,28.07,77587.5,0.0,0.90034,0.00011,10.36708]
[1779425873899,28.07,77588.6,0.0,0.90047,0.00011,10.35719]
[1779425877525,28.07,77589.22,0.0,0.90054,0.00011,10.35201]
[1779425877777,28.07,77591.27,0.0,0.90076,0.0001,10.33574]
[1779425882964,28.07,77589.97,0.0,0.90065,0.00011,10.34404]
[1779425883924,28.07,77589.97,0.0,0.90065,0.00011,10.34404]
[1779425884031,28.07,77589.97,0.0,0.90065,0.00011,10.34404]
[1779425890015,28.06,77590.18,0.0,0.90071,0.00011,10.33945]
[1779425895050,28.06,77589.95,0.0,0.90071,0.00011,10.33924]
[1779425900085,28.06,77589.3,0.0,0.90067,0.00011,10.34232]
[1779425902158,28.06,77589.5,0.0,0.9007,0.00011,10.34034]
[1779425905524,28.05,77589.47,0.0,0.90071,0.00011,10.33936]
[1779425912168,28.05,77589.4,0.0,0.90078,0.00011,10.33217]
[1779425912948,28.05,77589.4,0.0,0.90078,0.00011,10.33217]
[1779425918211,28.04,77589.07,0.0,0.90078,0.00011,10.33228]
[1779425923246,28.04,77587.0,0.0,0.90059,0.00011,10.34647]
[1779425931302,28.04,77589.29,0.0,0.90087,0.00011,10.32511]
[1779425937344,28.03,77589.33,0.0,0.90091,0.00011,10.32257]
[1779425942379,28.03,77589.8,0.0,0.90098,0.0001,10.31727]
[1779425947414,28.03,77589.57,0.0,0.90096,0.00011,10.31878]
[1779425953460,28.03,77589.98,0.0,0.901,0.0001,10.31555]
[1779425958496,28.03,77588.14,0.0,0.90083,0.00011,10.32848]
[1779425960510,28.02,77590.5,0.0,0.90108,0.0001,10.30926]
[1779425965545,28.02,77589.07,0.0,0.90094,0.00011,10.31968]
[1779425971587,28.02,77588.21,0.0,0.90089,0.00011,10.32203]
[1779425976651,28.02,77587.5,0.0,0.90082,0.00011,10.32756]
[1779425981686,28.02,77587.07,0.0,0.90077,0.00011,10.33086]
[1779425986721,28.02,77587.67,0.0,0.90084,0.00011,10.32602]
[1779425997799,28.02,77587.62,0.0,0.90084,0.00011,10.32559]
[1779426001827,28.02,77582.88,0.0,0.90036,0.00011,10.3616]
[1779426002834,28.02,77576.86,0.0,0.89972,0.00011,10.40908]
[1779426004848,28.02,77575.26,0.0,0.89955,0.00011,10.42234]
[1779426008876,28.02,77580.66,0.0,0.90011,0.00011,10.38064]
[1779426009883,28.02,77584.04,0.0,0.90046,0.00011,10.35422]
[1779426013910,28.03,77586.05,0.0,0.90065,0.00011,10.34006]
[1779426018946,28.03,77586.4,0.0,0.90066,0.00011,10.33899]
[1779426023980,28.03,77586.49,0.0,0.90065,0.00011,10.33993]
[1779426029017,28.03,77584.8,0.0,0.90045,0.00011,10.3548]
[1779426034053,28.04,77584.58,0.0,0.90045,0.00011,10.35356]
[1779426038080,28.04,77580.93,0.0,0.90005,0.00011,10.38349]
[1779426044123,28.04,77578.66,0.0,0.89979,0.00011,10.40265]
[1779426050165,28.04,77578.3,0.0,0.89974,0.00011,10.40662]
[1779426056208,28.04,77576.62,0.0,0.89954,0.00011,10.42096]
[1779426062250,28.05,77576.19,0.0,0.89949,0.00011,10.42533]
[1779426068292,28.05,77575.91,0.0,0.89944,0.00011,10.42852]
[1779426080376,28.05,77575.75,0.0,0.8994,0.00011,10.43176]
[1779426089439,28.05,77575.55,0.0,0.89936,0.00011,10.43485]
[1779426098277,28.05,77576.21,0.0,0.89946,0.00011,10.42573]
[1779426103537,28.06,77573.53,0.0,0.89915,0.00011,10.44892]
[1779426111593,28.06,77573.54,0.0,0.89913,0.00011,10.45006]
[1779426116628,28.06,77573.62,0.0,0.89913,0.00011,10.45023]
[1779426130726,28.06,77573.6,0.0,0.8991,0.00011,10.45269]
[1779426135761,28.07,77573.63,0.0,0.89909,0.00011,10.4533]
[1779426139789,28.07,77577.15,0.0,0.89945,0.00011,10.42622]
[1779426144824,28.07,77578.0,0.0,0.89953,0.00011,10.42061]
[1779426149859,28.07,77577.23,0.0,0.89943,0.00011,10.42765]
[1779426154895,28.07,77578.37,0.0,0.89958,0.00011,10.4152]
[1779426157916,28.07,77581.58,0.0,0.89992,0.00011,10.3901]
[1779426162951,28.07,77581.83,0.0,0.89995,0.00011,10.3873]
[1779426167998,28.07,77583.06,0.0,0.90009,0.00011,10.37686]
[1779426173033,28.07,77582.81,0.0,0.90007,0.00011,10.37819]
[1779426178068,28.07,77581.44,0.0,0.89994,0.00011,10.38823]
[1779426183103,28.07,77580.96,0.0,0.8999,0.00011,10.39136]
[1779426190152,28.06,77581.66,0.0,0.89998,0.00011,10.38496]
[1779426195187,28.06,77581.18,0.0,0.89994,0.00011,10.38816]
[1779426198209,28.06,77578.4,0.0,0.89965,0.00011,10.40971]
[1779426203244,28.06,77577.11,0.0,0.89952,0.00011,10.4191]
[1779426207272,28.06,77572.73,0.0,0.89906,0.00011,10.45343]
[1779426212308,28.06,77555.08,0.0,0.8972,0.00011,10.58953]
[1779426213315,28.06,77550.48,0.0,0.8967,0.00011,10.62624]
[1779426214322,28.06,77553.99,0.0,0.89708,0.00011,10.59827]
[1779426217343,28.06,77557.39,0.0,0.89745,0.00011,10.57119]
[1779426219357,28.06,77561.5,0.0,0.89789,0.00011,10.53862]
[1779426225398,28.06,77561.51,0.0,0.89789,0.00011,10.5388]
[1779426228734,28.06,77561.83,0.0,0.89792,0.00011,10.53632]
[1779426230600,28.06,77559.06,0.0,0.89762,0.00011,10.55836]
[1779426231525,28.06,77559.06,0.0,0.89762,0.00011,10.55836]
[1779426235534,28.06,77560.14,0.0,0.89774,0.00011,10.54979]
[1779426241511,28.06,77560.03,0.0,0.89773,0.00011,10.55064]
[1779426245539,28.06,77562.92,0.0,0.89804,0.00011,10.52776]
[1779426248560,28.06,77565.8,0.0,0.89834,0.00011,10.50506]
[1779426249724,28.06,77565.8,0.0,0.89834,0.00011,10.50506]
[1779426249775,28.06,77565.8,0.0,0.89834,0.00011,10.50506]
[1779426255609,28.06,77566.21,0.0,0.89838,0.00011,10.50213]
[1779426260223,28.06,77565.08,0.0,0.89826,0.00011,10.51123]
[1779426260276,28.06,77565.08,0.0,0.89826,0.00011,10.51123]
[1779426264590,28.06,77566.67,0.0,0.89843,0.00011,10.49875]
[1779426264776,28.06,77566.67,0.0,0.89843,0.00011,10.49875]
[1779426268219,28.06,77568.15,0.0,0.89858,0.00011,10.48729]
[1779426268275,28.06,77568.15,0.0,0.89858,0.00011,10.48729]
[1779426274743,28.07,77568.68,0.0,0.89867,0.00011,10.47927]
[1779426276757,28.07,77565.58,0.0,0.89833,0.00011,10.50399]
[1779426279280,28.07,77567.26,0.0,0.89851,0.00011,10.49082]
[1779426279531,28.07,77567.26,0.0,0.89851,0.00011,10.49082]
[1779426279778,28.07,77570.97,0.0,0.89891,0.00011,10.46157]
[1779426280785,28.07,77574.57,0.0,0.89929,0.00011,10.43326]
[1779426282799,28.07,77578.11,0.0,0.89966,0.00011,10.40568]
[1779426285896,28.07,77578.02,0.0,0.89964,0.00011,10.40678]
[1779426286025,28.07,77578.02,0.0,0.89964,0.00011,10.40678]
[1779426289600,28.07,77578.25,0.0,0.89966,0.00011,10.40574]
[1779426289774,28.07,77578.25,0.0,0.89966,0.00011,10.40574]
[1779426294886,28.07,77574.35,0.0,0.89923,0.00011,10.43769]
[1779426295893,28.07,77571.31,0.0,0.8989,0.00011,10.46182]
[1779426296558,28.07,77571.31,0.0,0.8989,0.00011,10.46182]
[1779426296776,28.07,77571.31,0.0,0.8989,0.00011,10.46182]
[1779426298913,28.07,77575.14,0.0,0.89931,0.00011,10.43186]
[1779426300559,28.07,77577.5,0.0,0.89956,0.00011,10.41336]
[1779426300773,28.07,77577.5,0.0,0.89956,0.00011,10.41336]
[1779426302947,28.07,77580.75,0.0,0.89989,0.00011,10.38818]
[1779426304583,28.07,77580.1,0.0,0.89982,0.00011,10.39348]
[1779426304774,28.07,77580.1,0.0,0.89982,0.00011,10.39348]
[1779426309838,28.07,77582.38,0.0,0.90005,0.00011,10.37644]
[1779426310027,28.07,77582.38,0.0,0.90005,0.00011,10.37644]
[1779426315828,28.08,77581.48,0.0,0.89994,0.00011,10.38455]
[1779426316026,28.08,77581.48,0.0,0.89994,0.00011,10.38455]
[1779426319062,28.08,77576.88,0.0,0.89944,0.00011,10.42181]
[1779426319427,28.08,77576.88,0.0,0.89944,0.00011,10.42181]
[1779426319542,28.08,77576.88,0.0,0.89944,0.00011,10.42181]
[1779426332160,28.08,77576.36,0.0,0.8994,0.00011,10.42331]
[1779426336602,28.08,77576.27,0.0,0.89939,0.00011,10.42428]
[1779426336777,28.08,77576.27,0.0,0.89939,0.00011,10.42428]
[1779426343235,28.08,77576.66,0.0,0.89941,0.00011,10.42232]
[1779426348270,28.08,77576.74,0.0,0.89941,0.00011,10.42242]
[1779426353305,28.09,77577.24,0.0,0.89946,0.00011,10.41905]
[1779426358340,28.09,77577.03,0.0,0.89943,0.00011,10.42126]
[1779426360231,28.09,77576.99,0.0,0.89942,0.00011,10.42168]
[1779426360275,28.09,77576.99,0.0,0.89942,0.00011,10.42168]
[1779426365390,28.09,77577.22,0.0,0.89944,0.00011,10.42047]
[1779426367405,28.09,77581.44,0.0,0.89988,0.00011,10.38741]
[1779426368921,28.09,77581.44,0.0,0.89988,0.00011,10.38741]
[1779426369029,28.09,77581.44,0.0,0.89988,0.00011,10.38741]
[1779426371394,28.09,77584.18,0.0,0.90017,0.00011,10.36631]
[1779426371529,28.09,77584.18,0.0,0.90017,0.00011,10.36631]
[1779426373447,28.09,77588.51,0.0,0.90062,0.00011,10.33284]
[1779426374865,28.09,77588.51,0.0,0.90062,0.00011,10.33284]
[1779426375032,28.09,77588.51,0.0,0.90062,0.00011,10.33284]
[1779426380082,28.09,77589.97,0.0,0.90075,0.00011,10.32271]
[1779426380272,28.09,77589.97,0.0,0.90075,0.00011,10.32301]
[1779426385531,28.1,77590.17,0.0,0.90074,0.00011,10.32335]
[1779426388552,28.1,77594.25,0.0,0.90116,0.0001,10.29235]
[1779426389559,28.1,77597.17,0.0,0.90146,0.0001,10.26937]
[1779426392685,28.1,77599.32,0.0,0.90173,0.0001,10.24801]
[1779426392780,28.1,77599.32,0.0,0.90173,0.0001,10.24801]
[1779426392786,28.1,77601.87,0.0,0.902,0.0001,10.2276]
[1779426395993,28.1,77603.22,0.0,0.90215,0.0001,10.21623]
[1779426396028,28.1,77603.22,0.0,0.90215,0.0001,10.21623]
[1779426397945,28.09,77603.16,0.0,0.90215,0.0001,10.21592]
[1779426399629,28.09,77600.62,0.0,0.9019,0.0001,10.23464]
[1779426401482,28.09,77601.18,0.0,0.90197,0.0001,10.22985]
[1779426401537,28.09,77601.18,0.0,0.90197,0.0001,10.22985]
[1779426406912,28.09,77601.62,0.0,0.90204,0.0001,10.22447]
[1779426407535,28.09,77601.62,0.0,0.90204,0.0001,10.22409]
[1779426407744,28.09,77601.62,0.0,0.90204,0.0001,10.22409]
[1779426407776,28.09,77601.62,0.0,0.90204,0.0001,10.22409]
[1779426407843,28.09,77601.66,0.0,0.90205,0.0001,10.2234]
[1779426414736,28.09,77601.64,0.0,0.90204,0.0001,10.22396]
[1779426419770,28.09,77602.37,0.0,0.90208,0.0001,10.22103]
[1779426422935,28.09,77602.37,0.0,0.90208,0.0001,10.22103]
[1779426423028,28.09,77602.37,0.0,0.90208,0.0001,10.22103]
[1779426428834,28.1,77603.26,0.0,0.90211,0.0001,10.21912]
[1779426431393,28.1,77603.69,0.0,0.90215,0.0001,10.21633]
[1779426431529,28.1,77603.69,0.0,0.90215,0.0001,10.21633]
[1779426431874,28.1,77603.69,0.0,0.90215,0.0001,10.21633]
[1779426432027,28.1,77603.69,0.0,0.90215,0.0001,10.21633]
[1779426432201,28.1,77604.34,0.0,0.9022,0.0001,10.21239]
[1779426434876,28.11,77615.37,0.0,0.90332,0.0001,10.12762]
[1779426435990,28.11,77615.37,0.0,0.90332,0.0001,10.12762]
[1779426436029,28.11,77615.37,0.0,0.90332,0.0001,10.12762]
[1779426436090,28.11,77613.58,0.0,0.90314,0.0001,10.14135]
[1779426440846,28.1,77614.13,0.0,0.90321,0.0001,10.1361]
[1779426441025,28.1,77614.13,0.0,0.90321,0.0001,10.1361]
[1779426447967,28.1,77608.83,0.0,0.90269,0.0001,10.17537]
[1779426448974,28.1,77602.18,0.0,0.902,0.0001,10.22703]
[1779426450272,28.1,77602.18,0.0,0.902,0.0001,10.22703]
[1779426450527,28.1,77602.18,0.0,0.902,0.0001,10.22703]
[1779426451059,28.1,77602.18,0.0,0.902,0.0001,10.22703]
[1779426451077,28.1,77602.18,0.0,0.90204,0.0001,10.22279]
[1779426451273,28.1,77602.18,0.0,0.90204,0.0001,10.22279]
[1779426452062,28.1,77602.18,0.0,0.90204,0.0001,10.22279]
[1779426452273,28.1,77602.22,0.0,0.90204,0.0001,10.223]
[1779426458037,28.11,77609.13,0.0,0.90271,0.0001,10.17234]
[1779426460219,28.11,77610.36,0.0,0.90283,0.0001,10.16339]
[1779426460278,28.11,77611.5,0.0,0.90294,0.0001,10.15516]
[1779426461669,28.11,77610.99,0.0,0.90288,0.0001,10.15982]
[1779426461777,28.11,77610.99,0.0,0.90288,0.0001,10.15982]
[1779426462065,28.11,77610.67,0.0,0.90283,0.0001,10.16299]
[1779426463385,28.11,77611.4,0.0,0.9029,0.0001,10.15797]
[1779426463526,28.11,77611.4,0.0,0.9029,0.0001,10.15797]
[1779426467876,28.12,77608.66,0.0,0.90258,0.0001,10.18204]
[1779426468028,28.12,77608.66,0.0,0.90258,0.0001,10.18204]
[1779426471095,28.12,77609.29,0.0,0.90262,0.0001,10.17909]
[1779426471273,28.12,77609.29,0.0,0.90262,0.0001,10.17909]
[1779426471128,28.12,77609.41,0.0,0.90262,0.0001,10.17882]
[1779426472305,28.12,77610.17,0.0,0.90269,0.0001,10.17355]
[1779426472526,28.12,77610.17,0.0,0.90269,0.0001,10.17355]
[1779426475276,28.12,77610.21,0.0,0.90268,0.0001,10.17459]
[1779426476186,28.13,77619.06,0.0,0.90358,0.0001,10.10655]
[1779426478200,28.13,77619.9,0.0,0.90367,0.0001,10.10021]
[1779426479151,28.13,77619.9,0.0,0.90367,0.0001,10.10021]
[1779426484245,28.13,77618.63,0.0,0.90353,0.0001,10.11063]
[1779426489279,28.13,77619.75,0.0,0.90361,0.0001,10.10473]
[1779426494315,28.14,77623.81,0.0,0.90397,0.0001,10.07684]
[1779426496143,28.14,77623.81,0.0,0.90397,0.0001,10.07684]
[1779426496273,28.14,77623.81,0.0,0.90397,0.0001,10.07684]
[1779426496999,28.14,77621.97,0.0,0.90377,0.0001,10.09264]
[1779426497029,28.14,77621.97,0.0,0.90377,0.0001,10.09264]
[1779426497036,28.14,77621.2,0.0,0.90368,0.0001,10.09936]
[1779426501870,28.14,77621.59,0.0,0.9037,0.0001,10.09762]
[1779426502035,28.14,77621.59,0.0,0.9037,0.0001,10.09762]
[1779426507406,28.15,77620.25,0.0,0.90354,0.0001,10.10996]
[1779426510180,28.15,77620.25,0.0,0.90354,0.0001,10.10996]
[1779426510277,28.15,77620.25,0.0,0.90354,0.0001,10.10996]
[1779426515020,28.15,77621.08,0.0,0.90364,0.0001,10.10061]
[1779426515276,28.15,77621.08,0.0,0.90364,0.0001,10.10061]
[1779426515299,28.15,77620.75,0.0,0.9036,0.0001,10.1037]
[1779426520497,28.15,77621.76,0.0,0.90368,0.0001,10.09737]
[1779426522308,28.15,77621.76,0.0,0.90368,0.0001,10.09737]
[1779426522529,28.15,77622.25,0.0,0.90373,0.0001,10.09381]
[1779426525015,28.15,77622.36,0.0,0.90374,0.0001,10.09348]
[1779426525031,28.15,77622.36,0.0,0.90374,0.0001,10.09348]
[1779426530567,28.16,77621.38,0.0,0.9036,0.0001,10.10366]
[1779426533446,28.16,77621.77,0.0,0.90364,0.0001,10.10109]
[1779426533531,28.16,77621.77,0.0,0.90364,0.0001,10.10109]
[1779426533817,28.16,77621.77,0.0,0.90364,0.0001,10.10109]
[1779426534027,28.16,77621.77,0.0,0.90364,0.0001,10.10109]
[1779426534128,28.16,77622.05,0.0,0.90366,0.0001,10.09915]
[1779426539630,28.16,77622.83,0.0,0.90372,0.0001,10.09449]
[1779426540499,28.16,77622.83,0.0,0.90372,0.0001,10.09449]
[1779426540539,28.16,77622.83,0.0,0.90372,0.0001,10.09449]
[1779426545673,28.16,77621.43,0.0,0.90356,0.0001,10.10672]
[1779426551715,28.17,77620.98,0.0,0.9035,0.0001,10.11151]
[1779426557757,28.17,77621.99,0.0,0.90359,0.0001,10.1049]
[1779426559662,28.17,77621.99,0.0,0.90359,0.0001,10.1049]
[1779426559781,28.17,77621.99,0.0,0.90359,0.0001,10.1049]
[1779426559987,28.17,77621.99,0.0,0.90359,0.0001,10.1049]
[1779426560034,28.17,77621.99,0.0,0.90359,0.0001,10.1049]
[1779426560088,28.17,77622.8,0.0,0.90366,0.0001,10.09903]
[1779426566822,28.17,77624.76,0.0,0.90384,0.0001,10.08541]
[1779426571857,28.17,77625.45,0.0,0.90394,0.0001,10.07682]
[1779426576519,28.18,77627.39,0.0,0.90412,0.0001,10.06275]
[1779426576531,28.18,77627.39,0.0,0.90412,0.0001,10.06275]
[1779426583941,28.18,77627.54,0.0,0.90412,0.0001,10.06267]
[1779426586318,28.18,77627.75,0.0,0.90414,0.0001,10.06129]
[1779426586531,28.18,77628.42,0.0,0.90421,0.0001,10.05634]
[1779426586766,28.18,77628.42,0.0,0.90421,0.0001,10.05634]
[1779426586775,28.18,77628.42,0.0,0.90421,0.0001,10.05634]
[1779426586867,28.18,77628.42,0.0,0.9042,0.0001,10.0566]
[1779426593003,28.18,77628.35,0.0,0.90421,0.0001,10.0557]
[1779426596916,28.18,77629.77,0.0,0.90437,0.0001,10.04396]
[1779426597028,28.18,77629.77,0.0,0.90437,0.0001,10.04396]
[1779426603083,28.17,77631.37,0.0,0.90455,0.0001,10.02999]
[1779426604791,28.17,77631.45,0.0,0.90456,0.0001,10.02916]
[1779426604900,28.17,77631.45,0.0,0.90456,0.0001,10.02916]
[1779426605033,28.17,77631.45,0.0,0.90456,0.0001,10.02916]
[1779426605101,28.17,77631.82,0.0,0.9046,0.0001,10.02609]
[1779426607117,28.17,77640.44,0.0,0.90548,0.0001,9.95902]
[1779426609131,28.17,77643.64,0.0,0.90581,0.0001,9.93414]
[1779426609621,28.17,77643.64,0.0,0.90581,0.0001,9.93414]
[1779426609773,28.17,77643.64,0.0,0.90581,0.0001,9.93414]
[1779426610225,28.17,77643.64,0.0,0.90581,0.0001,9.93414]
[1779426610286,28.17,77643.64,0.0,0.90581,0.0001,9.93414]
[1779426610316,28.17,77646.95,0.0,0.90614,0.0001,9.90855]
[1779426616180,28.17,77647.96,0.0,0.90624,0.0001,9.90062]
[1779426616758,28.17,77647.96,0.0,0.90624,0.0001,9.90062]
[1779426616777,28.17,77647.96,0.0,0.90624,0.0001,9.90062]
[1779426622222,28.17,77652.11,0.0,0.90665,0.0001,9.86956]
[1779426627258,28.18,77652.9,0.0,0.9067,0.0001,9.86595]
[1779426632293,28.18,77652.52,0.0,0.90666,0.0001,9.86692]
[1779426635263,28.18,77652.86,0.0,0.90668,0.0001,9.86529]
[1779426635278,28.18,77652.86,0.0,0.90668,0.0001,9.86529]
[1779426636021,28.18,77652.84,0.0,0.90668,0.0001,9.86593]
[1779426636278,28.18,77652.84,0.0,0.90668,0.0001,9.86593]
[1779426636321,28.18,77652.9,0.0,0.90668,0.0001,9.86596]
[1779426641357,28.19,77652.56,0.0,0.90662,0.0001,9.87012]
[1779426642490,28.19,77648.73,0.0,0.90624,0.0001,9.89957]
[1779426642538,28.19,77648.73,0.0,0.90624,0.0001,9.89957]
[1779426648405,28.19,77646.45,0.0,0.90598,0.0001,9.91964]
[1779426649413,28.19,77637.61,0.0,0.90508,0.0001,9.98826]
[1779426651430,28.19,77633.48,0.0,0.90465,0.0001,10.02077]
[1779426651932,28.19,77633.48,0.0,0.90465,0.0001,10.02077]
[1779426652029,28.19,77633.48,0.0,0.90465,0.0001,10.02077]
[1779426653112,28.19,77633.51,0.0,0.90465,0.0001,10.02079]
[1779426653276,28.19,77633.51,0.0,0.90465,0.0001,10.02079]
[1779426653444,28.19,77633.55,0.0,0.90465,0.0001,10.02074]
[1779426658479,28.19,77632.96,0.0,0.90458,0.0001,10.02659]
[1779426663514,28.2,77631.91,0.0,0.90445,0.0001,10.03592]
[1779426668549,28.2,77632.32,0.0,0.90448,0.0001,10.03394]
[1779426669980,28.2,77632.32,0.0,0.90448,0.0001,10.03394]
[1779426670033,28.2,77632.32,0.0,0.90448,0.0001,10.03394]
[1779426675598,28.2,77633.48,0.0,0.90458,0.0001,10.02674]
[1779426680689,28.2,77633.1,0.0,0.90452,0.0001,10.03072]
[1779426680775,28.2,77633.1,0.0,0.90452,0.0001,10.03072]
[1779426681863,28.2,77632.26,0.0,0.90443,0.0001,10.03773]
[1779426682033,28.2,77632.26,0.0,0.90443,0.0001,10.03773]
[1779426682131,28.2,77627.78,0.0,0.90397,0.0001,10.07267]
[1779426682647,28.2,77623.78,0.0,0.90356,0.0001,10.10389]
[1779426687682,28.21,77623.08,0.0,0.90348,0.0001,10.11009]
[1779426689900,28.21,77623.08,0.0,0.90348,0.0001,10.11009]
[1779426690028,28.21,77623.08,0.0,0.90348,0.0001,10.11009]
[1779426696745,28.21,77623.01,0.0,0.90349,0.0001,10.10766]
[1779426700439,28.21,77619.54,0.0,0.90313,0.0001,10.13493]
[1779426700523,28.21,77619.52,0.0,0.90312,0.0001,10.13522]
[1779426701325,28.21,77619.52,0.0,0.90312,0.0001,10.13522]
[1779426701427,28.21,77619.5,0.0,0.90311,0.0001,10.13594]
[1779426701529,28.21,77619.5,0.0,0.90311,0.0001,10.13594]
[1779426707256,28.22,77617.98,0.0,0.90292,0.0001,10.15058]
[1779426707279,28.22,77617.98,0.0,0.90292,0.0001,10.15058]
[1779426712857,28.22,77615.31,0.0,0.9026,0.0001,10.17509]
[1779426714265,28.22,77615.31,0.0,0.9026,0.0001,10.17509]
[1779426714275,28.22,77615.31,0.0,0.9026,0.0001,10.17509]
[1779426715911,28.22,77609.7,0.0,0.902,0.0001,10.21981]
[1779426716034,28.22,77609.7,0.0,0.902,0.0001,10.21981]
[1779426716116,28.22,77609.79,0.0,0.90201,0.0001,10.21958]
[1779426720406,28.23,77608.89,0.0,0.90189,0.0001,10.22805]
[1779426720524,28.23,77608.89,0.0,0.90189,0.0001,10.22805]
[1779426725948,28.23,77608.21,0.0,0.90178,0.0001,10.23675]
[1779426726845,28.23,77608.21,0.0,0.90178,0.0001,10.23675]
[1779426727025,28.23,77608.21,0.0,0.90178,0.0001,10.23675]
[1779426727600,28.23,77608.22,0.0,0.90177,0.0001,10.23717]
[1779426727775,28.23,77608.22,0.0,0.90177,0.0001,10.23717]
[1779426727963,28.23,77608.15,0.0,0.90176,0.0001,10.23822]
[1779426732998,28.24,77608.45,0.0,0.90176,0.0001,10.23843]
[1779426740047,28.24,77608.75,0.0,0.90174,0.0001,10.23973]
[1779426740626,28.24,77608.75,0.0,0.90174,0.0001,10.23973]
[1779426740773,28.24,77608.75,0.0,0.90174,0.0001,10.23973]
[1779426746090,28.25,77608.8,0.0,0.9017,0.0001,10.24256]
[1779426752033,28.25,77608.78,0.0,0.90168,0.0001,10.24434]
[1779426752273,28.25,77608.78,0.0,0.90168,0.0001,10.24434]
[1779426753390,28.26,77608.3,0.0,0.90164,0.0001,10.24527]
[1779426753529,28.26,77608.3,0.0,0.90164,0.0001,10.24527]
[1779426753447,28.26,77608.79,0.0,0.90169,0.0001,10.242]
[1779426759180,28.26,77607.46,0.0,0.90151,0.0001,10.25559]
[1779426764216,28.27,77607.29,0.0,0.90145,0.0001,10.25961]
[1779426769251,28.27,77607.2,0.0,0.90141,0.0001,10.26298]
[1779426770161,28.27,77607.2,0.0,0.90141,0.0001,10.26298]
[1779426770273,28.27,77607.2,0.0,0.90141,0.0001,10.26298]
[1779426775044,28.28,77608.05,0.0,0.90146,0.0001,10.25907]
[1779426775273,28.28,77608.05,0.0,0.90146,0.0001,10.25907]
[1779426775293,28.28,77607.38,0.0,0.90139,0.0001,10.26483]
[1779426779024,28.28,77607.56,0.0,0.90138,0.0001,10.26503]
[1779426779090,28.28,77607.56,0.0,0.90138,0.0001,10.26503]
[1779426784356,28.28,77608.32,0.0,0.90142,0.0001,10.26236]
[1779426790338,28.28,77608.32,0.0,0.90142,0.0001,10.26236]
[1779426791405,28.29,77614.09,0.0,0.90197,0.0001,10.2208]
[1779426791922,28.29,77614.09,0.0,0.90197,0.0001,10.2208]
[1779426792025,28.29,77614.09,0.0,0.90197,0.0001,10.2208]
[1779426792412,28.29,77613.85,0.0,0.90195,0.0001,10.22243]
[1779426798454,28.29,77610.26,0.0,0.90158,0.0001,10.25079]
[1779426805503,28.29,77610.98,0.0,0.90164,0.0001,10.24615]
[1779426810537,28.29,77611.09,0.0,0.90164,0.0001,10.246]
[1779426812552,28.29,77617.17,0.0,0.9023,0.0001,10.1946]
[1779426814628,28.29,77619.61,0.0,0.90256,0.0001,10.17546]
[1779426814771,28.29,77620.4,0.0,0.90263,0.0001,10.16958]
[1779426820608,28.3,77620.56,0.0,0.90263,0.0001,10.16977]
[1779426821892,28.3,77620.39,0.0,0.90261,0.0001,10.17131]
[1779426822025,28.3,77620.39,0.0,0.90261,0.0001,10.17131]
[1779426822622,28.3,77618.16,0.0,0.90238,0.0001,10.18882]
[1779426827657,28.3,77620.47,0.0,0.90258,0.0001,10.17394]
[1779426832692,28.31,77620.51,0.0,0.90254,0.0001,10.17669]
[1779426839273,28.31,77620.84,0.0,0.90254,0.0001,10.17712]
[1779426844776,28.32,77621.95,0.0,0.9026,0.0001,10.17261]
[1779426845859,28.32,77621.95,0.0,0.9026,0.0001,10.17261]
[1779426846024,28.32,77621.95,0.0,0.9026,0.0001,10.17261]
[1779426846250,28.32,77621.95,0.0,0.9026,0.0001,10.17261]
[1779426846276,28.32,77621.95,0.0,0.9026,0.0001,10.17261]
[1779426846296,28.32,77621.03,0.0,0.90249,0.0001,10.18089]
[1779426851824,28.33,77620.37,0.0,0.90238,0.0001,10.18934]
[1779426852916,28.33,77620.37,0.0,0.90238,0.0001,10.18934]
[1779426853028,28.33,77620.37,0.0,0.90238,0.0001,10.18934]
[1779426853053,28.33,77620.37,0.0,0.90238,0.0001,10.18934]
[1779426853276,28.33,77620.37,0.0,0.90238,0.0001,10.18934]
[1779426853311,28.33,77620.34,0.0,0.90237,0.0001,10.19011]
[1779426858874,28.33,77620.92,0.0,0.90238,0.0001,10.18884]
[1779426864917,28.34,77621.56,0.0,0.90241,0.0001,10.18712]
[1779426868623,28.34,77621.64,0.0,0.9024,0.0001,10.18757]
[1779426868627,28.34,77621.59,0.0,0.90239,0.0001,10.18849]
[1779426868723,28.34,77621.59,0.0,0.90239,0.0001,10.18849]
[1779426868778,28.34,77621.59,0.0,0.90239,0.0001,10.18849]
[1779426868873,28.34,77621.59,0.0,0.90238,0.0001,10.18902]
[1779426874032,28.35,77620.33,0.0,0.90226,0.0001,10.19645]
[1779426874274,28.35,77620.33,0.0,0.90226,0.0001,10.19645]
[1779426885058,28.36,77619.84,0.0,0.90213,0.0001,10.20632]
[1779426887072,28.36,77615.33,0.0,0.90165,0.0001,10.24227]
[1779426889231,28.36,77614.75,0.0,0.90159,0.0001,10.24722]
[1779426889272,28.36,77614.75,0.0,0.90159,0.0001,10.24722]
[1779426889372,28.36,77614.39,0.0,0.90154,0.0001,10.25046]
[1779426890003,28.36,77614.39,0.0,0.90154,0.0001,10.25046]
[1779426890034,28.36,77614.39,0.0,0.90154,0.0001,10.25046]
[1779426895128,28.36,77613.85,0.0,0.90145,0.0001,10.25727]
[1779426901170,28.37,77614.03,0.0,0.90144,0.0001,10.2586]
[1779426903184,28.37,77619.1,0.0,0.90195,0.0001,10.22016]
[1779426905721,28.37,77620.71,0.0,0.90211,0.0001,10.20777]
[1779426905774,28.37,77619.72,0.0,0.90202,0.0001,10.21512]
[1779426906635,28.37,77619.72,0.0,0.90202,0.0001,10.21512]
[1779426906205,28.37,77619.82,0.0,0.90202,0.0001,10.21443]
[1779426906776,28.37,77619.82,0.0,0.90202,0.0001,10.21443]
[1779426908241,28.37,77619.9,0.0,0.90203,0.0001,10.21389]
[1779426908271,28.37,77619.9,0.0,0.90203,0.0001,10.21389]
[1779426911240,28.37,77624.35,0.0,0.90249,0.0001,10.17978]
[1779426912637,28.37,77624.35,0.0,0.90249,0.0001,10.17978]
[1779426912781,28.37,77625.3,0.0,0.90259,0.0001,10.17214]
[1779426913557,28.37,77625.3,0.0,0.90259,0.0001,10.17214]
[1779426913658,28.37,77625.26,0.0,0.90258,0.0001,10.17258]
[1779426913774,28.37,77625.26,0.0,0.90258,0.0001,10.17258]
[1779426919297,28.37,77625.4,0.0,0.90257,0.0001,10.17352]
[1779426921547,28.37,77625.36,0.0,0.90256,0.0001,10.17437]
[1779426921630,28.37,77625.41,0.0,0.90256,0.0001,10.17451]
[1779426921759,28.37,77625.41,0.0,0.90256,0.0001,10.17451]
[1779426922318,28.37,77625.54,0.0,0.90257,0.0001,10.17361]
[1779426923875,28.38,77627.58,0.0,0.90278,0.0001,10.15794]
[1779426924026,28.38,77627.58,0.0,0.90278,0.0001,10.15794]
[1779426924716,28.38,77627.58,0.0,0.90278,0.0001,10.15794]
[1779426924772,28.37,77626.71,0.0,0.90269,0.0001,10.16438]
[1779426931381,28.37,77629.1,0.0,0.903,0.0001,10.13953]
[1779426934403,28.37,77624.97,0.0,0.90258,0.0001,10.17102]
[1779426935278,28.37,77624.97,0.0,0.90258,0.0001,10.17102]
[1779426935529,28.37,77624.97,0.0,0.90258,0.0001,10.17102]
[1779426935577,28.37,77624.97,0.0,0.90258,0.0001,10.17112]
[1779426936716,28.37,77624.97,0.0,0.90258,0.0001,10.17112]
[1779426936774,28.37,77624.97,0.0,0.90258,0.0001,10.17112]
[1779426942459,28.37,77624.48,0.0,0.90252,0.0001,10.17554]
[1779426945601,28.37,77624.45,0.0,0.90251,0.0001,10.17595]
[1779426945754,28.37,77624.45,0.0,0.90251,0.0001,10.17603]
[1779426945774,28.37,77624.45,0.0,0.90251,0.0001,10.17603]
[1779426947582,28.37,77624.45,0.0,0.90251,0.0001,10.17603]
[1779426947643,28.37,77624.45,0.0,0.90251,0.0001,10.17621]
[1779426947775,28.37,77624.45,0.0,0.90251,0.0001,10.17621]
[1779426956557,28.37,77624.59,0.0,0.90251,0.0001,10.17587]
[1779426957140,28.37,77624.59,0.0,0.90251,0.0001,10.17587]
[1779426957277,28.37,77624.59,0.0,0.90251,0.0001,10.17587]
[1779426961802,28.37,77627.08,0.0,0.90276,0.0001,10.15708]
[1779426962028,28.37,77627.08,0.0,0.90276,0.0001,10.15708]
[1779426962599,28.37,77627.15,0.0,0.90277,0.0001,10.15665]
[1779426964497,28.37,77627.19,0.0,0.90277,0.0001,10.15645]
[1779426964524,28.37,77627.19,0.0,0.90277,0.0001,10.15645]
[1779426969648,28.37,77627.2,0.0,0.90278,0.0001,10.15578]
[1779426975689,28.37,77628.17,0.0,0.90287,0.0001,10.14893]
[1779426980725,28.38,77625.53,0.0,0.90259,0.0001,10.16987]
[1779426984389,28.38,77625.52,0.0,0.90259,0.0001,10.17018]
[1779426984534,28.38,77625.52,0.0,0.90259,0.0001,10.17018]
[1779426984591,28.38,77625.52,0.0,0.90259,0.0001,10.17026]
[1779426985108,28.38,77625.52,0.0,0.90259,0.0001,10.17026]
[1779426985280,28.38,77625.52,0.0,0.90259,0.0001,10.17026]
[1779426990796,28.38,77625.86,0.0,0.90262,0.0001,10.1681]
[1779426991714,28.38,77625.86,0.0,0.90262,0.0001,10.1681]
[1779426991776,28.38,77625.86,0.0,0.90262,0.0001,10.1681]
[1779426996783,28.38,77625.91,0.0,0.90266,0.0001,10.16345]
[1779426997025,28.38,77623.27,0.0,0.90238,0.0001,10.18413]
[1779426997121,28.38,77624.86,0.0,0.90254,0.0001,10.17197]
[1779426998572,28.38,77624.86,0.0,0.90254,0.0001,10.17197]
[1779426998772,28.38,77624.86,0.0,0.90254,0.0001,10.17197]
[1779427006908,28.38,77624.86,0.0,0.90254,0.0001,10.17265]
[1779427016979,28.38,77624.86,0.0,0.90253,0.0001,10.17344]
[1779427019196,28.38,77624.86,0.0,0.90253,0.0001,10.17344]
[1779427019276,28.38,77624.86,0.0,0.90253,0.0001,10.17344]
[1779427019290,28.38,77624.86,0.0,0.90252,0.0001,10.17369]
[1779427021975,28.38,77624.86,0.0,0.90252,0.0001,10.17369]
[1779427022025,28.38,77624.86,0.0,0.90252,0.0001,10.17369]
[1779427028056,28.38,77624.91,0.0,0.90252,0.0001,10.17407]
[1779427034098,28.38,77624.59,0.0,0.90248,0.0001,10.17706]
[1779427045175,28.38,77624.91,0.0,0.9025,0.0001,10.17553]
[1779427050210,28.39,77627.47,0.0,0.90276,0.0001,10.15617]
[1779427051295,28.39,77627.47,0.0,0.90276,0.0001,10.15617]
[1779427051522,28.39,77627.47,0.0,0.90276,0.0001,10.15617]
[1779427051551,28.39,77627.76,0.0,0.90282,0.0001,10.14961]
[1779427054356,28.39,77628.5,0.0,0.90289,0.0001,10.14415]
[1779427054530,28.39,77628.5,0.0,0.90289,0.0001,10.14415]
[1779427058312,28.39,77628.53,0.0,0.90289,0.0001,10.1443]
[1779427058522,28.39,77628.53,0.0,0.90289,0.0001,10.1443]
[1779427064308,28.39,77628.1,0.0,0.90283,0.0001,10.14859]
[1779427067983,28.39,77628.1,0.0,0.90283,0.0001,10.14859]
[1779427068024,28.39,77628.1,0.0,0.90283,0.0001,10.14859]
[1779427068336,28.39,77628.14,0.0,0.90283,0.0001,10.14875]
[1779427069233,28.39,77628.14,0.0,0.90283,0.0001,10.14875]
[1779427069282,28.39,77628.14,0.0,0.90283,0.0001,10.14875]
[1779427075385,28.39,77627.3,0.0,0.90274,0.0001,10.15601]
[1779427081427,28.39,77625.88,0.0,0.90258,0.0001,10.16762]
[1779427082062,28.39,77625.88,0.0,0.90258,0.0001,10.16762]
[1779427082272,28.39,77625.88,0.0,0.90258,0.0001,10.16762]
[1779427082434,28.39,77625.72,0.0,0.90256,0.0001,10.16895]
[1779427084869,28.39,77625.64,0.0,0.90255,0.0001,10.16965]
[1779427085029,28.39,77625.64,0.0,0.90255,0.0001,10.16965]
[1779427090490,28.39,77625.56,0.0,0.90254,0.0001,10.17085]
[1779427095525,28.39,77625.52,0.0,0.90253,0.0001,10.17158]
[1779427108618,28.4,77625.59,0.0,0.90252,0.0001,10.17211]
[1779427113754,28.4,77625.6,0.0,0.90252,0.0001,10.1722]
[1779427113771,28.4,77625.6,0.0,0.90252,0.0001,10.1722]
[1779427113906,28.4,77624.4,0.0,0.90243,0.0001,10.17729]
[1779427116980,28.4,77624.23,0.0,0.90241,0.0001,10.17876]
[1779427117025,28.4,77624.23,0.0,0.90241,0.0001,10.17876]
[1779427122716,28.4,77622.52,0.0,0.90223,0.0001,10.19243]
[1779427126137,28.4,77622.46,0.0,0.90222,0.0001,10.19306]
[1779427126269,28.4,77622.46,0.0,0.90222,0.0001,10.19306]
[1779427126371,28.4,77622.46,0.0,0.90222,0.0001,10.19312]
[1779427127276,28.4,77622.46,0.0,0.90222,0.0001,10.19312]
[1779427127524,28.4,77622.46,0.0,0.90222,0.0001,10.19312]
[1779427131559,28.4,77621.92,0.0,0.90216,0.0001,10.19753]
[1779427131771,28.4,77621.92,0.0,0.90216,0.0001,10.19753]
[1779427131779,28.4,77618.06,0.0,0.90176,0.0001,10.22747]
[1779427133793,28.4,77614.54,0.0,0.90139,0.0001,10.2556]
[1779427135343,28.4,77614.16,0.0,0.90135,0.0001,10.25852]
[1779427135528,28.4,77614.16,0.0,0.90135,0.0001,10.25852]
[1779427140842,28.4,77614.7,0.0,0.90141,0.0001,10.25425]
[1779427144725,28.4,77614.7,0.0,0.90141,0.0001,10.25425]
[1779427144774,28.4,77614.7,0.0,0.90141,0.0001,10.25425]
[1779427149906,28.4,77616.02,0.0,0.90154,0.0001,10.24406]
[1779427150912,28.4,77618.54,0.0,0.9018,0.0001,10.22457]
[1779427153279,28.4,77620.07,0.0,0.90196,0.0001,10.21286]
[1779427153933,28.4,77620.37,0.0,0.90199,0.0001,10.21061]
[1779427156344,28.4,77620.14,0.0,0.90196,0.0001,10.21253]
[1779427156523,28.4,77620.14,0.0,0.90196,0.0001,10.21253]
[1779427161992,28.4,77619.55,0.0,0.9019,0.0001,10.21749]
[1779427164460,28.4,77620.12,0.0,0.90195,0.0001,10.21313]
[1779427164526,28.4,77620.12,0.0,0.90195,0.0001,10.21313]
[1779427165177,28.4,77620.08,0.0,0.90195,0.0001,10.21356]
[1779427165287,28.4,77620.08,0.0,0.90195,0.0001,10.21356]
[1779427165388,28.4,77620.08,0.0,0.90195,0.0001,10.21361]
[1779427172060,28.4,77618.95,0.0,0.90186,0.0001,10.21826]
[1779427176287,28.4,77616.33,0.0,0.9016,0.0001,10.23818]
[1779427176531,28.4,77616.33,0.0,0.9016,0.0001,10.23818]
[1779427184149,28.4,77616.11,0.0,0.90157,0.0001,10.24007]
[1779427187954,28.4,77616.11,0.0,0.90157,0.0001,10.24007]
[1779427188026,28.4,77616.11,0.0,0.90157,0.0001,10.24007]
[1779427188859,28.4,77616.11,0.0,0.90157,0.0001,10.24007]
[1779427188950,28.4,77616.11,0.0,0.90157,0.0001,10.24022]
[1779427189025,28.4,77616.11,0.0,0.90157,0.0001,10.24022]
[1779427196232,28.4,77616.34,0.0,0.90159,0.0001,10.23878]
[1779427201851,28.4,77619.0,0.0,0.90186,0.0001,10.21841]
[1779427202031,28.4,77619.0,0.0,0.90186,0.0001,10.21841]
[1779427206412,28.4,77617.94,0.0,0.90175,0.0001,10.22692]
[1779427206521,28.4,77617.94,0.0,0.90175,0.0001,10.22692]
[1779427209332,28.4,77618.09,0.0,0.90176,0.0001,10.22594]
[1779427209525,28.4,77618.09,0.0,0.90176,0.0001,10.22594]
[1779427209626,28.4,77618.06,0.0,0.90176,0.0001,10.22623]
[1779427210733,28.4,77618.06,0.0,0.90176,0.0001,10.22623]
[1779427210771,28.4,77618.06,0.0,0.90176,0.0001,10.22623]
[1779427216373,28.4,77617.71,0.0,0.90174,0.0001,10.22756]
[1779427218634,28.4,77617.56,0.0,0.90172,0.0001,10.22877]
[1779427218772,28.4,77617.56,0.0,0.90172,0.0001,10.22877]
[1779427219698,28.4,77618.39,0.0,0.90181,0.0001,10.22238]
[1779427219775,28.4,77618.39,0.0,0.90181,0.0001,10.22238]
[1779427219799,28.4,77618.63,0.0,0.90183,0.0001,10.22058]
[1779427220361,28.4,77618.63,0.0,0.90183,0.0001,10.22058]
[1779427220534,28.4,77618.63,0.0,0.90183,0.0001,10.22058]
[1779427225117,28.4,77616.93,0.0,0.90165,0.0001,10.234]
[1779427225273,28.4,77616.93,0.0,0.90165,0.0001,10.234]
[1779427225958,28.4,77616.93,0.0,0.90165,0.0001,10.234]
[1779427226030,28.4,77616.93,0.0,0.90165,0.0001,10.234]
[1779427226443,28.4,77616.95,0.0,0.90165,0.0001,10.23392]
[1779427227920,28.4,77616.95,0.0,0.90165,0.0001,10.23392]
[1779427228024,28.4,77616.95,0.0,0.90165,0.0001,10.23392]
[1779427234499,28.4,77616.26,0.0,0.90161,0.0001,10.23515]
[1779427237617,28.4,77616.13,0.0,0.9016,0.0001,10.23625]
[1779427237777,28.4,77616.13,0.0,0.9016,0.0001,10.23625]
[1779427238360,28.4,77615.52,0.0,0.90154,0.0001,10.24102]
[1779427238524,28.4,77615.52,0.0,0.90154,0.0001,10.24102]
[1779427238526,28.4,77616.09,0.0,0.90159,0.0001,10.23665]
[1779427243562,28.4,77615.81,0.0,0.90156,0.0001,10.23908]
[1779427248597,28.4,77615.25,0.0,0.9015,0.0001,10.24368]
[1779427250081,28.4,77615.25,0.0,0.9015,0.0001,10.24368]
[1779427250274,28.4,77615.71,0.0,0.90155,0.0001,10.24016]
[1779427254639,28.4,77606.76,0.0,0.90061,0.0001,10.3099]
[1779427255646,28.4,77601.57,0.0,0.90007,0.0001,10.35022]
[1779427257052,28.4,77601.57,0.0,0.90007,0.0001,10.35022]
[1779427257277,28.4,77600.49,0.0,0.89996,0.0001,10.35852]
[1779427257595,28.4,77600.49,0.0,0.89996,0.0001,10.35852]
[1779427257774,28.4,77600.49,0.0,0.89996,0.0001,10.35852]
[1779427257875,28.4,77600.33,0.0,0.89995,0.0001,10.35965]
[1779427265717,28.4,77598.17,0.0,0.89973,0.0001,10.37546]
[1779427270241,28.4,77597.59,0.0,0.89968,0.0001,10.37969]
[1779427270274,28.4,77597.59,0.0,0.89968,0.0001,10.37969]
[1779427277801,28.4,77597.56,0.0,0.89969,0.0001,10.3785]
[1779427282836,28.4,77597.94,0.0,0.89974,0.0001,10.37486]
[1779427284571,28.4,77597.79,0.0,0.89973,0.0001,10.37589]
[1779427284775,28.4,77597.79,0.0,0.89973,0.0001,10.37589]
[1779427287304,28.4,77597.58,0.0,0.89971,0.0001,10.3774]
[1779427287523,28.4,77597.58,0.0,0.89971,0.0001,10.3774]
[1779427287623,28.4,77597.58,0.0,0.89971,0.0001,10.37702]
[1779427292907,28.4,77597.73,0.0,0.89977,0.0001,10.37086]
[1779427297944,28.4,77589.79,0.0,0.89893,0.00011,10.4328]
[1779427301073,28.4,77590.68,0.0,0.89902,0.00011,10.42635]
[1779427301285,28.4,77590.68,0.0,0.89902,0.00011,10.42635]
[1779427308017,28.4,77589.76,0.0,0.8989,0.00011,10.43554]
[1779427312503,28.4,77588.46,0.0,0.89875,0.00011,10.44637]
[1779427312525,28.4,77588.46,0.0,0.89875,0.00011,10.44637]
[1779427314374,28.4,77588.29,0.0,0.89873,0.00011,10.44829]
[1779427314521,28.4,77588.29,0.0,0.89873,0.00011,10.44829]
[1779427315066,28.4,77587.94,0.0,0.89869,0.00011,10.45122]
[1779427320101,28.4,77587.33,0.0,0.89861,0.00011,10.45694]
[1779427322327,28.4,77587.41,0.0,0.89861,0.00011,10.45667]
[1779427322529,28.4,77587.41,0.0,0.89861,0.00011,10.45667]
[1779427328158,28.41,77586.94,0.0,0.89855,0.00011,10.46136]
[1779427329974,28.41,77586.94,0.0,0.89855,0.00011,10.46136]
[1779427330031,28.41,77586.94,0.0,0.89855,0.00011,10.46136]
[1779427330797,28.41,77587.72,0.0,0.89863,0.00011,10.45559]
[1779427331026,28.41,77587.72,0.0,0.89863,0.00011,10.45559]
[1779427331127,28.41,77587.72,0.0,0.89863,0.00011,10.45576]
[1779427336214,28.41,77588.96,0.0,0.89875,0.00011,10.44693]
[1779427338109,28.41,77588.96,0.0,0.89875,0.00011,10.44693]
[1779427338271,28.41,77589.75,0.0,0.89883,0.00011,10.44094]
[1779427344847,28.41,77587.71,0.0,0.8986,0.00011,10.45793]
[1779427345025,28.41,77587.71,0.0,0.8986,0.00011,10.45793]
[1779427345694,28.41,77588.09,0.0,0.89863,0.00011,10.45529]
[1779427345775,28.41,77588.09,0.0,0.89863,0.00011,10.45529]
[1779427345795,28.41,77588.04,0.0,0.89863,0.00011,10.45585]
[1779427351726,28.41,77587.97,0.0,0.89862,0.00011,10.45656]
[1779427351773,28.41,77587.97,0.0,0.89862,0.00011,10.45656]
[1779427357361,28.41,77587.9,0.0,0.89867,0.00011,10.45106]
[1779427359119,28.41,77587.9,0.0,0.89867,0.00011,10.45106]
[1779427359276,28.41,77586.62,0.0,0.89853,0.00011,10.46074]
[1779427360290,28.41,77584.26,0.0,0.89829,0.00011,10.47886]
[1779427360543,28.41,77584.26,0.0,0.89829,0.00011,10.47886]
[1779427360600,28.41,77582.95,0.0,0.89815,0.00011,10.48875]
[1779427366424,28.4,77582.96,0.0,0.89818,0.00011,10.48649]
[1779427369436,28.4,77582.15,0.0,0.89811,0.00011,10.49217]
[1779427369528,28.4,77582.15,0.0,0.89811,0.00011,10.49217]
[1779427375486,28.4,77581.99,0.0,0.89812,0.00011,10.49136]
[1779427379872,28.4,77580.39,0.0,0.89796,0.00011,10.50302]
[1779427380024,28.4,77580.39,0.0,0.89796,0.00011,10.50302]
[1779427381009,28.4,77580.3,0.0,0.89795,0.00011,10.50343]
[1779427381033,28.4,77580.3,0.0,0.89795,0.00011,10.50343]
[1779427381129,28.4,77580.03,0.0,0.89793,0.00011,10.50524]
[1779427385832,28.4,77576.87,0.0,0.89759,0.00011,10.52999]
[1779427386022,28.4,77576.87,0.0,0.89759,0.00011,10.52999]
[1779427391599,28.4,77576.89,0.0,0.89759,0.00011,10.53037]
[1779427393475,28.4,77576.76,0.0,0.89757,0.00011,10.53145]
[1779427393521,28.4,77576.76,0.0,0.89757,0.00011,10.53145]
[1779427394146,28.4,77576.76,0.0,0.89757,0.00011,10.53145]
[1779427394272,28.4,77576.76,0.0,0.89758,0.00011,10.53118]
[1779427394620,28.4,77576.83,0.0,0.89759,0.00011,10.53036]
[1779427400662,28.4,77576.77,0.0,0.89758,0.00011,10.53085]
[1779427405258,28.4,77576.92,0.0,0.8976,0.00011,10.52983]
[1779427405269,28.4,77576.92,0.0,0.8976,0.00011,10.52983]
[1779427413529,28.4,77576.0,0.0,0.89749,0.00011,10.53719]
[1779427413773,28.4,77576.0,0.0,0.89749,0.00011,10.53719]
[1779427413778,28.4,77572.03,0.0,0.89711,0.00011,10.56391]
[1779427414894,28.4,77572.03,0.0,0.89711,0.00011,10.56391]
[1779427415030,28.4,77572.03,0.0,0.89711,0.00011,10.56391]
[1779427415057,28.4,77569.78,0.0,0.89687,0.00011,10.58151]
[1779427417781,28.4,77565.35,0.0,0.89639,0.00011,10.61604]
[1779427418308,28.4,77565.35,0.0,0.89639,0.00011,10.61604]
[1779427418524,28.4,77565.35,0.0,0.89639,0.00011,10.61604]
[1779427422893,28.4,77561.27,0.0,0.89596,0.00011,10.64746]
[1779427423022,28.4,77561.27,0.0,0.89596,0.00011,10.64746]
[1779427423101,28.4,77560.94,0.0,0.89593,0.00011,10.64987]
[1779427423397,28.4,77560.94,0.0,0.89593,0.00011,10.64987]
[1779427423520,28.4,77560.94,0.0,0.89593,0.00011,10.64987]
[1779427429865,28.39,77561.01,0.0,0.89596,0.00011,10.64802]
[1779427433893,28.39,77553.07,0.0,0.89511,0.00011,10.70984]
[1779427434314,28.39,77553.07,0.0,0.89511,0.00011,10.70984]
[1779427434520,28.39,77553.07,0.0,0.89511,0.00011,10.70984]
[1779427435997,28.39,77553.07,0.0,0.89511,0.00011,10.70958]
[1779427436030,28.39,77553.07,0.0,0.89511,0.00011,10.70958]
[1779427436092,28.39,77550.82,0.0,0.89487,0.00011,10.72707]
[1779427436916,28.39,77542.68,0.0,0.89398,0.00011,10.79111]
[1779427437923,28.39,77532.06,0.0,0.89282,0.00011,10.87486]
[1779427438929,28.39,77532.08,0.0,0.89283,0.00011,10.87466]
[1779427439885,28.39,77532.08,0.0,0.89283,0.00011,10.87466]
[1779427440812,28.39,77532.47,0.0,0.89287,0.00011,10.87153]
[1779427445979,28.39,77528.92,0.0,0.89249,0.00011,10.89872]
[1779427448302,28.39,77529.32,0.0,0.89254,0.00011,10.89547]
[1779427448524,28.39,77529.32,0.0,0.89254,0.00011,10.89547]
[1779427449000,28.39,77528.66,0.0,0.89247,0.00011,10.90023]
[1779427454035,28.38,77528.96,0.0,0.89252,0.00011,10.89635]
[1779427463098,28.38,77525.89,0.0,0.89224,0.00011,10.91655]
[1779427466119,28.38,77516.83,0.0,0.89124,0.00011,10.98846]
[1779427468133,28.38,77512.25,0.0,0.89072,0.00011,11.02501]
[1779427470147,28.38,77506.39,0.0,0.89007,0.00011,11.07173]
[1779427474170,28.38,77506.65,0.0,0.89014,0.00011,11.06488]
[1779427476383,28.38,77502.04,0.0,0.88962,0.00011,11.10145]
[1779427477880,28.38,77502.13,0.0,0.88963,0.00011,11.10062]
[1779427478024,28.38,77502.13,0.0,0.88963,0.00011,11.10062]
[1779427478206,28.38,77502.07,0.0,0.88963,0.00011,11.10098]
[1779427483241,28.38,77502.12,0.0,0.88964,0.00011,11.10002]
[1779427489284,28.37,77502.09,0.0,0.88965,0.00011,11.09961]
[1779427494320,28.37,77502.21,0.0,0.88967,0.00011,11.09811]
[1779427499355,28.37,77502.39,0.0,0.88969,0.00011,11.09616]
[1779427504391,28.37,77502.04,0.0,0.88966,0.00011,11.09845]
[1779427508419,28.37,77506.47,0.0,0.89017,0.00011,11.06266]
[1779427513454,28.37,77510.45,0.0,0.89062,0.00011,11.03067]
[1779427518491,28.37,77511.09,0.0,0.89069,0.00011,11.02551]
[1779427523523,28.37,77511.28,0.0,0.89071,0.00011,11.02397]
[1779427528559,28.37,77514.57,0.0,0.89108,0.00011,10.99777]
[1779427533594,28.37,77514.66,0.0,0.89112,0.00011,10.99265]
[1779427534601,28.37,77518.99,0.0,0.89161,0.00011,10.95819]
[1779427536265,28.37,77518.99,0.0,0.89161,0.00011,10.95819]
[1779427538772,28.37,77522.78,0.0,0.89204,0.00011,10.92739]
[1779427541715,28.37,77525.59,0.0,0.89235,0.00011,10.90457]
[1779427541775,28.37,77525.59,0.0,0.89235,0.00011,10.90457]
[1779427541815,28.37,77525.49,0.0,0.89234,0.00011,10.90552]
[1779427547692,28.36,77523.79,0.0,0.89218,0.00011,10.91687]
[1779427552727,28.36,77526.13,0.0,0.89247,0.00011,10.89631]
[1779427554684,28.36,77526.3,0.0,0.89249,0.00011,10.89451]
[1779427554774,28.36,77526.3,0.0,0.89249,0.00011,10.89451]
[1779427558878,28.36,77525.53,0.0,0.89243,0.00011,10.89886]
[1779427559025,28.36,77525.53,0.0,0.89243,0.00011,10.89886]
[1779427559689,28.36,77524.57,0.0,0.89233,0.00011,10.90604]
[1779427559774,28.36,77524.57,0.0,0.89233,0.00011,10.90604]
[1779427560059,28.36,77524.57,0.0,0.89233,0.00011,10.90604]
[1779427560272,28.36,77524.57,0.0,0.89233,0.00011,10.90604]
[1779427560356,28.36,77525.3,0.0,0.89242,0.00011,10.89978]
[1779427564770,28.35,77524.09,0.0,0.89231,0.00011,10.90759]
[1779427565021,28.35,77524.09,0.0,0.89231,0.00011,10.90759]
[1779427566388,28.35,77523.93,0.0,0.8923,0.00011,10.90841]
[1779427566520,28.35,77524.05,0.0,0.89232,0.00011,10.90701]
[1779427566825,28.35,77524.67,0.0,0.89239,0.00011,10.90163]
[1779427571860,28.35,77527.75,0.0,0.89276,0.00011,10.87497]
[1779427572878,28.35,77527.75,0.0,0.89276,0.00011,10.87497]
[1779427573026,28.35,77527.75,0.0,0.89276,0.00011,10.87497]
[1779427576670,28.34,77530.69,0.0,0.89311,0.00011,10.85016]
[1779427576775,28.34,77530.69,0.0,0.89311,0.00011,10.85016]
[1779427578227,28.34,77531.1,0.0,0.89316,0.00011,10.84657]
[1779427578275,28.34,77531.1,0.0,0.89316,0.00011,10.84657]
[1779427578370,28.34,77530.54,0.0,0.8931,0.00011,10.85069]
[1779427578439,28.34,77530.54,0.0,0.8931,0.00011,10.85069]
[1779427578526,28.34,77530.54,0.0,0.8931,0.00011,10.85069]
[1779427581443,28.34,77530.7,0.0,0.89313,0.00011,10.84847]
[1779427581532,28.34,77530.7,0.0,0.89313,0.00011,10.84847]
[1779427586965,28.34,77530.87,0.0,0.89318,0.00011,10.8453]
[1779427592000,28.34,77531.33,0.0,0.89328,0.00011,10.83578]
[1779427595526,28.33,77533.26,0.0,0.8935,0.00011,10.81974]
[1779427595637,28.33,77533.26,0.0,0.8935,0.00011,10.81974]
[1779427595778,28.33,77533.26,0.0,0.8935,0.00011,10.81974]
[1779427596029,28.33,77532.89,0.0,0.89347,0.00011,10.82246]
[1779427599080,28.33,77533.37,0.0,0.89353,0.00011,10.81821]
[1779427599270,28.33,77533.37,0.0,0.89353,0.00011,10.81821]
[1779427607108,28.33,77532.97,0.0,0.89351,0.00011,10.81953]
[1779427610170,28.33,77532.98,0.0,0.89351,0.00011,10.81906]
[1779427610276,28.33,77532.98,0.0,0.89351,0.00011,10.81906]
[1779427610317,28.33,77532.98,0.0,0.89351,0.00011,10.81906]
[1779427610371,28.33,77532.98,0.0,0.89352,0.00011,10.81887]
[1779427610528,28.33,77532.98,0.0,0.89352,0.00011,10.81887]
[1779427615105,28.33,77532.98,0.0,0.89352,0.00011,10.81887]
[1779427615273,28.33,77532.98,0.0,0.89352,0.00011,10.81887]
[1779427618239,28.33,77533.01,0.0,0.89354,0.00011,10.81732]
[1779427618278,28.33,77533.01,0.0,0.89354,0.00011,10.81732]
[1779427618339,28.33,77532.88,0.0,0.89352,0.00011,10.81818]
[1779427618477,28.33,77532.88,0.0,0.89352,0.00011,10.81818]
[1779427618525,28.33,77532.88,0.0,0.89352,0.00011,10.81818]
[1779427624228,28.33,77532.47,0.0,0.89349,0.00011,10.82036]
[1779427628889,28.32,77530.46,0.0,0.89328,0.00011,10.83563]
[1779427629025,28.32,77530.46,0.0,0.89328,0.00011,10.83563]
[1779427629183,28.32,77530.46,0.0,0.89328,0.00011,10.83563]
[1779427629272,28.32,77530.46,0.0,0.89328,0.00011,10.83563]
[1779427629282,28.32,77530.28,0.0,0.89326,0.00011,10.83687]
[1779427636311,28.33,77530.55,0.0,0.89326,0.00011,10.83691]
[1779427637053,28.33,77530.55,0.0,0.89326,0.00011,10.83691]
[1779427637271,28.33,77530.55,0.0,0.89326,0.00011,10.83691]
[1779427642355,28.33,77530.84,0.0,0.89326,0.00011,10.83731]
[1779427647391,28.34,77528.52,0.0,0.89297,0.00011,10.85802]
[1779427648338,28.34,77528.52,0.0,0.89297,0.00011,10.85802]
[1779427648398,28.34,77526.57,0.0,0.89275,0.00011,10.87393]
[1779427648523,28.34,77526.57,0.0,0.89275,0.00011,10.87393]
[1779427648751,28.34,77526.57,0.0,0.89275,0.00011,10.87393]
[1779427648772,28.34,77526.57,0.0,0.89275,0.00011,10.87393]
[1779427648851,28.34,77526.57,0.0,0.89275,0.00011,10.87433]
[1779427654440,28.34,77522.41,0.0,0.8923,0.00011,10.90487]
[1779427655007,28.34,77522.41,0.0,0.8923,0.00011,10.90487]
[1779427655029,28.34,77522.41,0.0,0.8923,0.00011,10.90487]
[1779427655377,28.34,77522.41,0.0,0.8923,0.00011,10.90487]
[1779427655447,28.34,77522.39,0.0,0.89229,0.00011,10.90536]
[1779427655526,28.34,77522.39,0.0,0.89229,0.00011,10.90536]
[1779427657648,28.34,77520.32,0.0,0.89206,0.00011,10.9216]
[1779427657771,28.34,77520.32,0.0,0.89206,0.00011,10.9216]
[1779427659476,28.34,77513.99,0.0,0.89136,0.00011,10.97171]
[1779427662324,28.34,77511.85,0.0,0.89109,0.00011,10.99089]
[1779427662497,28.34,77512.7,0.0,0.89118,0.00011,10.98428]
[1779427662522,28.34,77512.7,0.0,0.89118,0.00011,10.98428]
[1779427662804,28.34,77512.7,0.0,0.89118,0.00011,10.98428]
[1779427663025,28.34,77512.7,0.0,0.89118,0.00011,10.98428]
[1779427663122,28.34,77512.7,0.0,0.89118,0.00011,10.98445]
[1779427666525,28.35,77522.29,0.0,0.89224,0.00011,10.90857]
[1779427668208,28.35,77522.29,0.0,0.89224,0.00011,10.90857]
[1779427668271,28.35,77522.29,0.0,0.89224,0.00011,10.90857]
[1779427668370,28.35,77522.69,0.0,0.89228,0.00011,10.90581]
[1779427668849,28.35,77522.69,0.0,0.89228,0.00011,10.90581]
[1779427669027,28.35,77522.69,0.0,0.89228,0.00011,10.90581]
[1779427670822,28.35,77525.17,0.0,0.89255,0.00011,10.88637]
[1779427671030,28.35,77525.17,0.0,0.89255,0.00011,10.88637]
[1779427672923,28.35,77529.53,0.0,0.89303,0.00011,10.85235]
[1779427673032,28.35,77529.53,0.0,0.89303,0.00011,10.85235]
[1779427673098,28.35,77531.48,0.0,0.89323,0.00011,10.83757]
[1779427673579,28.35,77523.15,0.0,0.89231,0.00011,10.90375]
[1779427675058,28.35,77523.15,0.0,0.89231,0.00011,10.90375]
[1779427675274,28.35,77523.15,0.0,0.89231,0.00011,10.90375]
[1779427675324,28.35,77523.15,0.0,0.89231,0.00011,10.90375]
[1779427675372,28.35,77518.15,0.0,0.89175,0.00011,10.94421]
[1779427675529,28.35,77518.15,0.0,0.89175,0.00011,10.94421]
[1779427680628,28.35,77515.92,0.0,0.89148,0.00011,10.96302]
[1779427685867,28.35,77516.2,0.0,0.8915,0.00011,10.96159]
[1779427685974,28.35,77516.2,0.0,0.8915,0.00011,10.96159]
[1779427686027,28.35,77516.2,0.0,0.8915,0.00011,10.96159]
[1779427686067,28.35,77516.27,0.0,0.89151,0.00011,10.96144]
[1779427692714,28.36,77517.5,0.0,0.89163,0.00011,10.95287]
[1779427693628,28.36,77517.5,0.0,0.89163,0.00011,10.95287]
[1779427693773,28.36,77517.5,0.0,0.89163,0.00011,10.95287]
[1779427694259,28.36,77517.5,0.0,0.89163,0.00011,10.95287]
[1779427694274,28.36,77517.5,0.0,0.89163,0.00011,10.95287]
[1779427694372,28.36,77517.18,0.0,0.89159,0.00011,10.95584]
[1779427700768,28.36,77516.09,0.0,0.89144,0.00011,10.96598]
[1779427702452,28.36,77516.09,0.0,0.89144,0.00011,10.96598]
[1779427702522,28.36,77516.09,0.0,0.89144,0.00011,10.96598]
[1779427702501,28.36,77514.54,0.0,0.89127,0.00011,10.97853]
[1779427703191,28.36,77514.54,0.0,0.89127,0.00011,10.97853]
[1779427703274,28.36,77514.54,0.0,0.89127,0.00011,10.97853]
[1779427703292,28.36,77514.5,0.0,0.89126,0.00011,10.97903]
[1779427708824,28.36,77514.52,0.0,0.89125,0.00011,10.97999]
[1779427712820,28.36,77516.18,0.0,0.89146,0.00011,10.96285]
[1779427713028,28.36,77516.18,0.0,0.89146,0.00011,10.96285]
[1779427713308,28.36,77516.18,0.0,0.89146,0.00011,10.96285]
[1779427713527,28.36,77516.18,0.0,0.89146,0.00011,10.96285]
[1779427713543,28.36,77516.25,0.0,0.89147,0.00011,10.96251]
[1779427716086,28.36,77515.71,0.0,0.8914,0.00011,10.96725]
[1779427716269,28.36,77515.71,0.0,0.8914,0.00011,10.96725]
[1779427721916,28.37,77516.4,0.0,0.89146,0.00011,10.96326]
[1779427726950,28.37,77514.31,0.0,0.89121,0.00011,10.98086]
[1779427727753,28.37,77514.31,0.0,0.89121,0.00011,10.98086]
[1779427727774,28.37,77514.31,0.0,0.89121,0.00011,10.98086]
[1779427728278,28.37,77514.31,0.0,0.89121,0.00011,10.98086]
[1779427728552,28.37,77514.31,0.0,0.89121,0.00011,10.98086]
[1779427728371,28.37,77514.56,0.0,0.89124,0.00011,10.97905]
[1779427729406,28.37,77514.56,0.0,0.89124,0.00011,10.97905]
[1779427729531,28.37,77514.56,0.0,0.89124,0.00011,10.97905]
[1779427729972,28.37,77519.29,0.0,0.89176,0.00011,10.94177]
[1779427731002,28.37,77519.29,0.0,0.89176,0.00011,10.94177]
[1779427731022,28.37,77519.29,0.0,0.89176,0.00011,10.94177]
[1779427734731,28.37,77520.34,0.0,0.89186,0.00011,10.93443]
[1779427734770,28.37,77520.34,0.0,0.89186,0.00011,10.93443]
[1779427735129,28.37,77520.34,0.0,0.89186,0.00011,10.93443]
[1779427735272,28.37,77520.34,0.0,0.89186,0.00011,10.93443]
[1779427735372,28.37,77521.56,0.0,0.89199,0.00011,10.92498]
[1779427738868,28.37,77520.6,0.0,0.89188,0.00011,10.9334]
[1779427739027,28.37,77520.6,0.0,0.89188,0.00011,10.9334]
[1779427745080,28.38,77521.25,0.0,0.89192,0.00011,10.92995]
[1779427746267,28.38,77521.25,0.0,0.89192,0.00011,10.92995]
[1779427746530,28.38,77521.25,0.0,0.89192,0.00011,10.92995]
[1779427746322,28.38,77521.41,0.0,0.89194,0.00011,10.92891]
[1779427746927,28.38,77521.41,0.0,0.89194,0.00011,10.92891]
[1779427747019,28.38,77521.41,0.0,0.89194,0.00011,10.92891]
[1779427747094,28.38,77521.24,0.0,0.89192,0.00011,10.9305]
[1779427751313,28.38,77521.17,0.0,0.8919,0.00011,10.93174]
[1779427751533,28.38,77521.17,0.0,0.8919,0.00011,10.93174]
[1779427758171,28.38,77522.0,0.0,0.892,0.00011,10.92467]
[1779427761373,28.38,77521.95,0.0,0.892,0.00011,10.92462]
[1779427761522,28.38,77521.95,0.0,0.892,0.00011,10.92462]
[1779427761576,28.38,77522.42,0.0,0.89205,0.00011,10.92065]
[1779427762271,28.38,77522.42,0.0,0.89205,0.00011,10.92065]
[1779427762524,28.38,77522.42,0.0,0.89205,0.00011,10.92065]
[1779427768030,28.37,77525.04,0.0,0.89236,0.00011,10.8985]
[1779427768273,28.37,77525.04,0.0,0.89236,0.00011,10.8985]
[1779427768329,28.37,77525.04,0.0,0.89236,0.00011,10.8985]
[1779427768529,28.37,77525.04,0.0,0.89236,0.00011,10.8985]
[1779427768346,28.37,77525.69,0.0,0.89244,0.00011,10.89314]
[1779427773871,28.37,77525.91,0.0,0.89251,0.00011,10.88635]
[1779427774035,28.37,77525.91,0.0,0.89251,0.00011,10.88635]
[1779427774623,28.37,77525.96,0.0,0.89252,0.00011,10.88561]
[1779427774770,28.37,77525.96,0.0,0.89252,0.00011,10.88561]
[1779427775293,28.37,77529.77,0.0,0.89294,0.00011,10.85503]
[1779427777305,28.37,77529.72,0.0,0.89294,0.00011,10.85513]
[1779427777523,28.37,77529.72,0.0,0.89294,0.00011,10.85513]
[1779427780328,28.37,77535.2,0.0,0.89356,0.00011,10.81054]
[1779427781061,28.37,77535.2,0.0,0.89356,0.00011,10.81054]
[1779427783619,28.37,77536.4,0.0,0.8937,0.00011,10.80061]
[1779427783774,28.37,77536.4,0.0,0.8937,0.00011,10.8004]
[1779427790399,28.37,77537.22,0.0,0.89381,0.00011,10.79248]
[1779427795437,28.37,77538.37,0.0,0.89394,0.00011,10.78341]
[1779427796415,28.37,77538.37,0.0,0.89394,0.00011,10.78341]
[1779427796526,28.37,77538.37,0.0,0.89394,0.00011,10.78341]
[1779427802486,28.36,77538.3,0.0,0.89394,0.00011,10.78309]
[1779427803493,28.36,77541.91,0.0,0.89434,0.00011,10.75437]
[1779427804502,28.36,77544.42,0.0,0.89461,0.00011,10.73441]
[1779427806545,28.36,77545.21,0.0,0.8947,0.00011,10.72809]
[1779427806773,28.36,77545.43,0.0,0.89473,0.00011,10.72628]
[1779427812048,28.36,77545.94,0.0,0.89478,0.00011,10.72213]
[1779427812274,28.36,77545.94,0.0,0.89478,0.00011,10.72213]
[1779427816585,28.36,77550.78,0.0,0.89531,0.00011,10.68355]
[1779427817708,28.36,77551.69,0.0,0.89541,0.00011,10.67637]
[1779427817772,28.36,77551.69,0.0,0.89541,0.00011,10.67637]
[1779427823642,28.36,77551.36,0.0,0.89538,0.00011,10.67906]
[1779427827636,28.36,77552.34,0.0,0.89548,0.00011,10.67132]
[1779427827775,28.36,77552.88,0.0,0.89554,0.00011,10.66707]
[1779427832236,28.36,77553.78,0.0,0.89564,0.00011,10.65998]
[1779427832278,28.36,77553.78,0.0,0.89564,0.00011,10.65998]
[1779427832280,28.36,77556.75,0.0,0.896,0.00011,10.6321]
[1779427835523,28.36,77556.97,0.0,0.89602,0.00011,10.63041]
[1779427835557,28.36,77562.86,0.0,0.89665,0.00011,10.58414]
[1779427835774,28.36,77562.86,0.0,0.89665,0.00011,10.58414]
[1779427840526,28.36,77565.0,0.0,0.89688,0.00011,10.56763]
[1779427840775,28.36,77565.29,0.0,0.89691,0.00011,10.56558]
[1779427844942,28.36,77565.51,0.0,0.89693,0.00011,10.56397]
[1779427845202,28.36,77557.69,0.0,0.89608,0.00011,10.62594]
[1779427846828,28.36,77557.58,0.0,0.89607,0.00011,10.62681]
[1779427847023,28.36,77557.58,0.0,0.89607,0.00011,10.62681]
[1779427847044,28.36,77557.26,0.0,0.89604,0.00011,10.62934]
[1779427848778,28.36,77557.26,0.0,0.89604,0.00011,10.62934]
[1779427848819,28.36,77557.37,0.0,0.89605,0.00011,10.62847]
[1779427850569,28.36,77557.37,0.0,0.89605,0.00011,10.62847]
[1779427850780,28.36,77556.13,0.0,0.89591,0.00011,10.63822]
[1779427855868,28.36,77559.54,0.0,0.89628,0.00011,10.61123]
[1779427858047,28.36,77559.77,0.0,0.89631,0.00011,10.60941]
[1779427858272,28.36,77559.77,0.0,0.89631,0.00011,10.60941]
[1779427859962,28.36,77559.76,0.0,0.89631,0.00011,10.60947]
[1779427860024,28.36,77559.76,0.0,0.89631,0.00011,10.60947]
[1779427860063,28.36,77559.76,0.0,0.89631,0.00011,10.60947]
[1779427868965,28.36,77559.3,0.0,0.89626,0.00011,10.6131]
[1779427869972,28.36,77546.25,0.0,0.89484,0.00011,10.71604]
[1779427870979,28.36,77543.95,0.0,0.89459,0.00011,10.73407]
[1779427872064,28.36,77543.95,0.0,0.89459,0.00011,10.73407]
[1779427872269,28.36,77543.95,0.0,0.89459,0.00011,10.73407]
[1779427874000,28.36,77550.18,0.0,0.89528,0.00011,10.68437]
[1779427876234,28.36,77551.84,0.0,0.89546,0.00011,10.67118]
[1779427876271,28.36,77551.84,0.0,0.89546,0.00011,10.67118]
[1779427878569,28.36,77554.78,0.0,0.89578,0.00011,10.64784]
[1779427878670,28.36,77555.05,0.0,0.89581,0.00011,10.64566]
[1779427878779,28.36,77555.05,0.0,0.89581,0.00011,10.64566]
[1779427884265,28.36,77552.44,0.0,0.89553,0.00011,10.66584]
[1779427884525,28.36,77552.44,0.0,0.89553,0.00011,10.66584]
[1779427891126,28.36,77549.62,0.0,0.89528,0.00011,10.6826]
[1779427896161,28.36,77548.74,0.0,0.89519,0.00011,10.68882]
[1779427898292,28.36,77546.85,0.0,0.89499,0.00011,10.70359]
[1779427898521,28.36,77546.85,0.0,0.89499,0.00011,10.70359]
[1779427901469,28.36,77544.55,0.0,0.89475,0.00011,10.72117]
[1779427901524,28.36,77544.55,0.0,0.89475,0.00011,10.72117]
[1779427901571,28.36,77544.57,0.0,0.89475,0.00011,10.7208]
[1779427907238,28.36,77544.77,0.0,0.89479,0.00011,10.71797]
[1779427910581,28.35,77546.93,0.0,0.89503,0.00011,10.70052]
[1779427910779,28.35,77546.71,0.0,0.89501,0.00011,10.70207]
[1779427916301,28.35,77546.71,0.0,0.89502,0.00011,10.70095]
[1779427920037,28.35,77546.69,0.0,0.89503,0.00011,10.70054]
[1779427920271,28.35,77546.69,0.0,0.89503,0.00011,10.70054]
[1779427922335,28.35,77544.95,0.0,0.89484,0.00011,10.71389]
[1779427922522,28.35,77544.95,0.0,0.89484,0.00011,10.71389]
[1779427922624,28.35,77544.95,0.0,0.89485,0.00011,10.71367]
[1779427925091,28.35,77542.13,0.0,0.89455,0.00011,10.73555]
[1779427925273,28.35,77542.13,0.0,0.89455,0.00011,10.73555]
[1779427929812,28.35,77538.27,0.0,0.89413,0.00011,10.76568]
[1779427930022,28.35,77538.27,0.0,0.89413,0.00011,10.76568]
[1779427930110,28.35,77538.27,0.0,0.89413,0.00011,10.7654]
[1779427933600,28.35,77537.1,0.0,0.89401,0.00011,10.77409]
[1779427933774,28.35,77537.1,0.0,0.89401,0.00011,10.77409]
[1779427939462,28.34,77536.16,0.0,0.89394,0.00011,10.77944]
[1779427943633,28.34,77536.21,0.0,0.89396,0.00011,10.77813]
[1779427943769,28.34,77536.21,0.0,0.89396,0.00011,10.77813]
[1779427944817,28.34,77536.03,0.0,0.89394,0.00011,10.77895]
[1779427945035,28.34,77536.03,0.0,0.89394,0.00011,10.77895]
[1779427945504,28.34,77535.95,0.0,0.89394,0.00011,10.77928]
[1779427950539,28.34,77535.92,0.0,0.89396,0.00011,10.77799]
[1779427955576,28.34,77538.06,0.0,0.89425,0.00011,10.75504]
[1779427956455,28.34,77538.06,0.0,0.89425,0.00011,10.75504]
[1779427956521,28.34,77538.06,0.0,0.89425,0.00011,10.75504]
[1779427961008,28.33,77543.2,0.0,0.89483,0.00011,10.71318]
[1779427961021,28.33,77543.2,0.0,0.89483,0.00011,10.71318]
[1779427961618,28.33,77543.86,0.0,0.8949,0.00011,10.70777]
[1779427963035,28.33,77541.87,0.0,0.89469,0.00011,10.72334]
[1779427963272,28.33,77541.87,0.0,0.89469,0.00011,10.72334]
[1779427963632,28.33,77546.4,0.0,0.89518,0.00011,10.68731]
[1779427968667,28.33,77548.96,0.0,0.89547,0.00011,10.66645]
[1779427972032,28.33,77549.0,0.0,0.89548,0.00011,10.66602]
[1779427972271,28.33,77549.0,0.0,0.89548,0.00011,10.66602]
[1779427972640,28.33,77549.0,0.0,0.89548,0.00011,10.66602]
[1779427972779,28.33,77549.0,0.0,0.89548,0.00011,10.66602]
[1779427972695,28.33,77549.36,0.0,0.89552,0.00011,10.66285]
[1779427976631,28.33,77549.14,0.0,0.8955,0.00011,10.66439]
[1779427976783,28.33,77549.14,0.0,0.8955,0.00011,10.66439]
[1779427976799,28.33,77534.94,0.0,0.89395,0.00011,10.77656]
[1779427977730,28.33,77534.74,0.0,0.89393,0.00011,10.77788]
[1779427982478,28.33,77535.56,0.0,0.894,0.00011,10.77313]
[1779427982524,28.33,77535.56,0.0,0.894,0.00011,10.77313]
[1779427982765,28.33,77535.42,0.0,0.89398,0.00011,10.77425]
[1779427982867,28.33,77535.42,0.0,0.89398,0.00011,10.77425]
[1779427983019,28.33,77535.42,0.0,0.89398,0.00011,10.77425]
[1779427989813,28.33,77534.39,0.0,0.89388,0.00011,10.78179]
[1779427995631,28.33,77533.44,0.0,0.89379,0.00011,10.78812]
[1779427995769,28.33,77533.44,0.0,0.89379,0.00011,10.78812]
[1779427995732,28.33,77533.49,0.0,0.8938,0.00011,10.78712]
[1779427998878,28.33,77529.15,0.0,0.89334,0.00011,10.82066]
[1779428000774,28.33,77529.15,0.0,0.89334,0.00011,10.82066]
[1779428004588,28.32,77529.7,0.0,0.89342,0.00011,10.81496]
[1779428004776,28.32,77529.7,0.0,0.89342,0.00011,10.81496]
[1779428004689,28.32,77529.74,0.0,0.89343,0.00011,10.81399]
[1779428009955,28.32,77529.92,0.0,0.89347,0.00011,10.81099]
[1779428014990,28.32,77529.61,0.0,0.8935,0.00011,10.80741]
[1779428020029,28.32,77530.72,0.0,0.89364,0.00011,10.79712]
[1779428020910,28.32,77530.72,0.0,0.89364,0.00011,10.79712]
[1779428021021,28.32,77530.72,0.0,0.89364,0.00011,10.79712]
[1779428023050,28.31,77518.76,0.0,0.89232,0.00011,10.89182]
[1779428025064,28.32,77518.02,0.0,0.89222,0.00011,10.89906]
[1779428029712,28.32,77515.18,0.0,0.89189,0.00011,10.92282]
[1779428029773,28.32,77515.18,0.0,0.89189,0.00011,10.92282]
[1779428029810,28.32,77514.5,0.0,0.89181,0.00011,10.92858]
[1779428030033,28.32,77514.5,0.0,0.89181,0.00011,10.92858]
[1779428032845,28.32,77514.62,0.0,0.89181,0.00011,10.9283]
[1779428033021,28.32,77514.76,0.0,0.89182,0.00011,10.92751]
[1779428036490,28.32,77515.74,0.0,0.89192,0.00011,10.92072]
[1779428036526,28.32,77515.74,0.0,0.89192,0.00011,10.92072]
[1779428037369,28.32,77516.02,0.0,0.89194,0.00011,10.91884]
[1779428037528,28.32,77516.02,0.0,0.89194,0.00011,10.91884]
[1779428037624,28.32,77517.09,0.0,0.89206,0.00011,10.91066]
[1779428039238,28.33,77517.66,0.0,0.89212,0.00011,10.90648]
[1779428039273,28.33,77517.66,0.0,0.89212,0.00011,10.90648]
[1779428042184,28.33,77525.36,0.0,0.89296,0.00011,10.84631]
[1779428044204,28.33,77526.89,0.0,0.89312,0.00011,10.83412]
[1779428046324,28.33,77527.46,0.0,0.89319,0.00011,10.82924]
[1779428046366,28.33,77527.46,0.0,0.89319,0.00011,10.82924]
[1779428046525,28.33,77527.46,0.0,0.89319,0.00011,10.82924]
[1779428046624,28.33,77526.94,0.0,0.89314,0.00011,10.83303]
[1779428049672,28.32,77526.47,0.0,0.8931,0.00011,10.83607]
[1779428049770,28.32,77526.47,0.0,0.8931,0.00011,10.83607]
[1779428056289,28.32,77528.7,0.0,0.89338,0.00011,10.81572]
[1779428058412,28.32,77528.66,0.0,0.89338,0.00011,10.81573]
[1779428058482,28.32,77528.66,0.0,0.89338,0.00011,10.81573]
[1779428058532,28.32,77528.66,0.0,0.89338,0.00011,10.81573]
[1779428058583,28.32,77528.66,0.0,0.89338,0.00011,10.81542]
[1779428060903,28.32,77528.0,0.0,0.89332,0.00011,10.82036]
[1779428061020,28.32,77528.32,0.0,0.89335,0.00011,10.81751]
[1779428066359,28.32,77527.71,0.0,0.89328,0.00011,10.82274]
[1779428071394,28.32,77526.36,0.0,0.89314,0.00011,10.83149]
[1779428072599,28.32,77526.36,0.0,0.89314,0.00011,10.83149]
[1779428072672,28.32,77526.36,0.0,0.89314,0.00011,10.83149]
[1779428072778,28.32,77526.36,0.0,0.89314,0.00011,10.83149]
[1779428072875,28.32,77526.36,0.0,0.89313,0.00011,10.832]
[1779428078443,28.33,77523.42,0.0,0.89276,0.00011,10.85837]
[1779428081820,28.33,77522.45,0.0,0.89264,0.00011,10.867]
[1779428081931,28.33,77522.45,0.0,0.89264,0.00011,10.867]
[1779428081871,28.33,77521.88,0.0,0.89257,0.00011,10.87198]
[1779428082023,28.33,77521.88,0.0,0.89257,0.00011,10.87198]
[1779428087506,28.34,77522.19,0.0,0.89257,0.00011,10.87218]
[1779428091593,28.34,77521.9,0.0,0.89252,0.00011,10.87575]
[1779428091704,28.34,77521.9,0.0,0.89252,0.00011,10.87575]
[1779428091773,28.34,77521.9,0.0,0.89252,0.00011,10.87575]
[1779428091801,28.34,77521.9,0.0,0.89251,0.00011,10.87617]
[1779428097807,28.34,77520.95,0.0,0.89238,0.00011,10.88582]
[1779428098023,28.34,77520.83,0.0,0.89236,0.00011,10.88717]
[1779428100835,28.34,77520.54,0.0,0.89232,0.00011,10.89027]
[1779428100936,28.35,77521.04,0.0,0.89237,0.00011,10.88669]
[1779428101023,28.35,77521.04,0.0,0.89237,0.00011,10.88669]
[1779428101635,28.35,77521.04,0.0,0.89237,0.00011,10.88669]
[1779428101773,28.35,77521.04,0.0,0.89237,0.00011,10.88669]
[1779428109660,28.35,77521.32,0.0,0.89235,0.00011,10.88803]
[1779428114695,28.35,77521.09,0.0,0.8923,0.00011,10.8918]
[1779428115656,28.35,77521.09,0.0,0.8923,0.00011,10.8918]
[1779428115721,28.35,77521.09,0.0,0.8923,0.00011,10.8918]
[1779428115776,28.35,77521.09,0.0,0.8923,0.00011,10.8918]
[1779428115871,28.36,77521.05,0.0,0.89229,0.00011,10.8925]
[1779428121744,28.36,77521.09,0.0,0.89226,0.00011,10.89447]
[1779428125336,28.36,77521.27,0.0,0.89227,0.00011,10.8938]
[1779428125523,28.36,77521.27,0.0,0.89227,0.00011,10.8938]
[1779428125668,28.36,77521.27,0.0,0.89227,0.00011,10.8938]
[1779428125782,28.36,77521.27,0.0,0.89227,0.00011,10.8938]
[1779428125786,28.36,77520.86,0.0,0.89222,0.00011,10.89782]
[1779428126502,28.36,77520.86,0.0,0.89222,0.00011,10.89782]
[1779428126521,28.36,77520.86,0.0,0.89222,0.00011,10.89782]
[1779428126779,28.36,77514.97,0.0,0.89156,0.00011,10.94505]
[1779428131814,28.37,77510.39,0.0,0.89106,0.00011,10.97851]
[1779428134644,28.37,77508.28,0.0,0.89082,0.00011,10.99578]
[1779428134779,28.37,77508.28,0.0,0.89082,0.00011,10.99578]
[1779428134975,28.37,77508.28,0.0,0.89082,0.00011,10.99578]
[1779428134835,28.37,77508.21,0.0,0.89081,0.00011,10.99655]
[1779428135028,28.37,77508.21,0.0,0.89081,0.00011,10.99655]
[1779428140877,28.37,77506.86,0.0,0.89064,0.00011,11.00849]
[1779428145912,28.37,77504.85,0.0,0.8904,0.00011,11.02542]
[1779428147638,28.37,77504.7,0.0,0.89038,0.00011,11.02677]
[1779428147775,28.37,77504.7,0.0,0.89038,0.00011,11.02677]
[1779428147926,28.37,77505.65,0.0,0.89049,0.00011,11.01932]
[1779428149012,28.37,77505.65,0.0,0.89049,0.00011,11.01932]
[1779428149034,28.37,77505.64,0.0,0.89048,0.00011,11.01955]
[1779428153968,28.37,77510.22,0.0,0.89099,0.00011,10.98375]
[1779428155494,28.37,77511.38,0.0,0.89111,0.00011,10.9747]
[1779428155531,28.37,77511.38,0.0,0.89111,0.00011,10.9747]
[1779428155981,28.37,77511.56,0.0,0.89113,0.00011,10.97348]
[1779428156250,28.37,77511.56,0.0,0.89113,0.00011,10.97348]
[1779428156272,28.37,77511.56,0.0,0.89113,0.00011,10.97348]
[1779428162031,28.37,77512.16,0.0,0.89118,0.00011,10.96998]
[1779428163573,28.37,77512.16,0.0,0.89118,0.00011,10.96998]
[1779428163781,28.37,77512.16,0.0,0.89118,0.00011,10.96998]
[1779428164021,28.37,77512.16,0.0,0.89118,0.00011,10.96998]
[1779428163874,28.38,77513.19,0.0,0.89129,0.00011,10.96221]
[1779428164274,28.38,77513.19,0.0,0.89129,0.00011,10.96221]
[1779428172105,28.38,77512.62,0.0,0.8912,0.00011,10.96858]
[1779428176473,28.38,77513.81,0.0,0.89133,0.00011,10.95956]
[1779428176525,28.38,77513.81,0.0,0.89133,0.00011,10.95956]
[1779428176994,28.38,77513.81,0.0,0.89133,0.00011,10.95956]
[1779428177027,28.38,77513.81,0.0,0.89133,0.00011,10.95956]
[1779428177004,28.38,77513.81,0.0,0.89132,0.00011,10.96029]
[1779428182974,28.38,77512.66,0.0,0.89118,0.00011,10.9704]
[1779428183024,28.38,77512.66,0.0,0.89118,0.00011,10.9704]
[1779428183519,28.38,77513.33,0.0,0.89125,0.00011,10.9653]
[1779428183772,28.38,77513.33,0.0,0.89125,0.00011,10.9653]
[1779428183874,28.38,77513.28,0.0,0.89124,0.00011,10.96616]
[1779428189066,28.39,77512.98,0.0,0.89119,0.00011,10.96949]
[1779428189273,28.39,77512.98,0.0,0.89119,0.00011,10.96949]
[1779428191240,28.39,77521.96,0.0,0.89221,0.00011,10.89447]
[1779428192574,28.39,77521.96,0.0,0.89221,0.00011,10.89447]
[1779428192774,28.39,77521.96,0.0,0.89221,0.00011,10.89447]
[1779428192872,28.39,77528.84,0.0,0.89298,0.00011,10.83977]
[1779428193539,28.39,77528.84,0.0,0.89298,0.00011,10.83977]
[1779428193774,28.39,77528.84,0.0,0.89298,0.00011,10.83977]
[1779428199326,28.39,77531.56,0.0,0.89327,0.00011,10.81912]
[1779428199524,28.39,77531.56,0.0,0.89327,0.00011,10.81912]
[1779428199655,28.39,77531.56,0.0,0.89327,0.00011,10.81912]
[1779428199775,28.39,77531.56,0.0,0.89327,0.00011,10.81912]
[1779428199831,28.39,77531.5,0.0,0.89326,0.00011,10.81961]
[1779428205000,28.39,77531.42,0.0,0.89325,0.00011,10.82033]
[1779428205032,28.39,77531.42,0.0,0.89325,0.00011,10.82033]
[1779428206956,28.39,77531.46,0.0,0.89325,0.00011,10.82007]
[1779428207035,28.39,77531.46,0.0,0.89325,0.00011,10.82007]
[1779428207049,28.39,77531.46,0.0,0.89325,0.00011,10.82011]
[1779428207341,28.39,77531.46,0.0,0.89325,0.00011,10.82011]
[1779428207523,28.39,77531.46,0.0,0.89325,0.00011,10.82011]
[1779428207625,28.39,77536.25,0.0,0.89378,0.00011,10.78184]
[1779428209379,28.39,77539.19,0.0,0.89411,0.00011,10.7583]
[1779428209526,28.39,77539.19,0.0,0.89411,0.00011,10.7583]
[1779428211414,28.39,77540.41,0.0,0.89425,0.00011,10.74818]
[1779428211527,28.39,77540.41,0.0,0.89425,0.00011,10.74818]
[1779428211619,28.39,77541.7,0.0,0.89439,0.00011,10.73775]
[1779428212185,28.39,77541.7,0.0,0.89439,0.00011,10.73775]
[1779428212271,28.39,77541.7,0.0,0.89439,0.00011,10.73775]
[1779428217422,28.38,77542.76,0.0,0.89452,0.00011,10.72851]
[1779428222458,28.39,77542.08,0.0,0.89443,0.00011,10.73518]
[1779428224414,28.39,77542.38,0.0,0.89445,0.00011,10.73343]
[1779428224527,28.39,77542.38,0.0,0.89445,0.00011,10.73343]
[1779428224625,28.39,77542.38,0.0,0.89445,0.00011,10.73405]
[1779428225435,28.39,77542.38,0.0,0.89445,0.00011,10.73405]
[1779428225525,28.39,77542.38,0.0,0.89445,0.00011,10.73405]
[1779428229508,28.39,77535.44,0.0,0.89364,0.00011,10.79201]
[1779428230568,28.39,77535.44,0.0,0.89364,0.00011,10.79201]
[1779428230773,28.39,77535.44,0.0,0.89364,0.00011,10.79201]
[1779428230870,28.4,77531.8,0.0,0.89324,0.00011,10.82137]
[1779428232112,28.4,77529.31,0.0,0.89295,0.00011,10.84158]
[1779428232274,28.4,77529.31,0.0,0.89295,0.00011,10.84158]
[1779428234102,28.4,77530.12,0.0,0.89304,0.00011,10.83562]
[1779428234270,28.4,77529.97,0.0,0.89301,0.00011,10.83728]
[1779428234548,28.4,77534.82,0.0,0.89354,0.00011,10.79934]
[1779428235872,28.4,77534.82,0.0,0.89354,0.00011,10.79934]
[1779428236021,28.4,77534.82,0.0,0.89354,0.00011,10.79934]
[1779428236097,28.4,77537.22,0.0,0.8938,0.00011,10.78088]
[1779428236717,28.4,77537.22,0.0,0.8938,0.00011,10.78088]
[1779428236778,28.4,77537.22,0.0,0.8938,0.00011,10.78088]
[1779428240022,28.4,77539.7,0.0,0.89407,0.00011,10.76165]
[1779428240269,28.4,77539.33,0.0,0.89402,0.00011,10.76472]
[1779428242922,28.4,77539.21,0.0,0.89401,0.00011,10.76594]
[1779428243026,28.4,77539.21,0.0,0.89401,0.00011,10.76594]
[1779428243018,28.4,77543.96,0.0,0.89453,0.00011,10.72817]
[1779428243611,28.4,77544.88,0.0,0.89463,0.00011,10.72071]
[1779428244986,28.4,77544.88,0.0,0.89463,0.00011,10.72071]
[1779428245025,28.4,77544.88,0.0,0.89463,0.00011,10.72071]
[1779428247628,28.4,77545.82,0.0,0.89474,0.00011,10.7128]
[1779428247781,28.4,77545.82,0.0,0.89474,0.00011,10.7128]
[1779428253681,28.4,77544.9,0.0,0.89469,0.00011,10.71442]
[1779428255695,28.4,77541.74,0.0,0.89435,0.00011,10.73906]
[1779428256569,28.4,77541.74,0.0,0.89435,0.00011,10.73906]
[1779428256773,28.4,77541.74,0.0,0.89435,0.00011,10.73906]
[1779428256857,28.4,77540.57,0.0,0.89422,0.00011,10.7485]
[1779428258100,28.4,77540.57,0.0,0.89422,0.00011,10.7485]
[1779428258272,28.4,77540.8,0.0,0.89424,0.00011,10.74687]
[1779428263751,28.4,77540.8,0.0,0.89426,0.00011,10.74573]
[1779428265531,28.4,77541.18,0.0,0.8943,0.00011,10.74254]
[1779428265771,28.4,77541.18,0.0,0.8943,0.00011,10.74254]
[1779428265870,28.39,77541.15,0.0,0.8943,0.00011,10.7426]
[1779428266909,28.39,77541.15,0.0,0.8943,0.00011,10.7426]
[1779428267031,28.39,77541.15,0.0,0.8943,0.00011,10.7426]
[1779428270800,28.39,77534.57,0.0,0.89359,0.00011,10.79378]
[1779428271401,28.39,77534.57,0.0,0.89359,0.00011,10.79378]
[1779428271526,28.39,77534.57,0.0,0.89359,0.00011,10.79378]
[1779428271807,28.39,77533.22,0.0,0.89344,0.00011,10.80461]
[1779428272713,28.39,77533.22,0.0,0.89344,0.00011,10.80461]
[1779428272775,28.39,77533.22,0.0,0.89344,0.00011,10.80461]
[1779428277188,28.39,77534.15,0.0,0.89354,0.00011,10.79789]
[1779428277273,28.39,77534.15,0.0,0.89354,0.00011,10.79789]
[1779428278601,28.39,77535.53,0.0,0.89369,0.00011,10.78712]
[1779428278775,28.39,77535.53,0.0,0.89369,0.00011,10.78712]
[1779428278855,28.4,77535.77,0.0,0.89371,0.00011,10.78539]
[1779428281877,28.4,77539.35,0.0,0.8941,0.00011,10.7576]
[1779428282290,28.4,77539.35,0.0,0.8941,0.00011,10.7576]
[1779428282542,28.4,77539.35,0.0,0.8941,0.00011,10.7576]
[1779428284923,28.4,77540.17,0.0,0.89419,0.00011,10.75081]
[1779428285025,28.4,77546.26,0.0,0.89486,0.00011,10.70257]
[1779428285729,28.4,77546.26,0.0,0.89486,0.00011,10.70257]
[1779428285780,28.4,77546.26,0.0,0.89486,0.00011,10.70257]
[1779428285905,28.4,77548.98,0.0,0.89515,0.00011,10.68103]
[1779428290940,28.39,77548.1,0.0,0.89506,0.00011,10.68773]
[1779428292556,28.39,77547.97,0.0,0.89505,0.00011,10.68868]
[1779428292775,28.39,77547.97,0.0,0.89505,0.00011,10.68868]
[1779428295975,28.4,77545.41,0.0,0.89476,0.00011,10.70943]
[1779428301010,28.4,77544.87,0.0,0.89465,0.00011,10.71733]
[1779428303023,28.4,77544.72,0.0,0.89463,0.00011,10.71924]
[1779428303275,28.4,77544.77,0.0,0.89462,0.00011,10.71957]
[1779428308059,28.41,77542.13,0.0,0.89429,0.00011,10.74402]
[1779428309188,28.41,77540.6,0.0,0.89411,0.00011,10.7568]
[1779428309274,28.41,77540.6,0.0,0.89411,0.00011,10.7568]
[1779428315108,28.42,77539.58,0.0,0.89398,0.00011,10.76437]
[1779428317122,28.42,77536.03,0.0,0.89357,0.00011,10.79372]
[1779428317757,28.42,77536.03,0.0,0.89357,0.00011,10.79372]
[1779428317775,28.42,77536.03,0.0,0.89357,0.00011,10.79372]
[1779428323164,28.43,77534.61,0.0,0.89337,0.00011,10.80865]
[1779428325113,28.43,77534.81,0.0,0.89338,0.00011,10.80767]
[1779428325270,28.43,77534.7,0.0,0.89336,0.00011,10.80914]
[1779428331232,28.43,77514.4,0.0,0.89108,0.00011,10.97242]
[1779428332239,28.43,77510.84,0.0,0.89067,0.00011,11.00132]
[1779428333254,28.44,77511.24,0.0,0.89071,0.00011,10.9985]
[1779428334355,28.44,77511.24,0.0,0.89071,0.00011,10.9985]
[1779428334888,28.44,77511.24,0.0,0.89071,0.00011,10.9985]
[1779428334990,28.44,77506.25,0.0,0.89014,0.00011,11.03884]
[1779428338896,28.44,77503.9,0.0,0.88987,0.00011,11.05802]
[1779428339025,28.44,77503.9,0.0,0.88987,0.00011,11.05802]
[1779428345335,28.44,77504.04,0.0,0.88987,0.00011,11.05845]
[1779428346342,28.44,77507.6,0.0,0.89026,0.00011,11.03028]
[1779428351999,28.44,77509.31,0.0,0.89044,0.00011,11.01762]
[1779428352024,28.44,77509.31,0.0,0.89044,0.00011,11.01762]
[1779428357419,28.45,77509.05,0.0,0.89038,0.00011,11.02173]
[1779428361322,28.45,77509.82,0.0,0.89046,0.00011,11.01635]
[1779428361528,28.45,77509.82,0.0,0.89046,0.00011,11.01635]
[1779428365711,28.45,77510.42,0.0,0.89051,0.00011,11.01256]
[1779428365771,28.45,77510.42,0.0,0.89051,0.00011,11.01256]
[1779428371521,28.45,77510.44,0.0,0.89053,0.00011,11.00957]
[1779428374499,28.45,77511.0,0.0,0.89059,0.00011,11.00561]
[1779428374523,28.45,77511.0,0.0,0.89059,0.00011,11.00561]
[1779428378340,28.45,77509.6,0.0,0.89042,0.00011,11.0177]
[1779428378522,28.45,77509.6,0.0,0.89042,0.00011,11.0177]
[1779428383579,28.46,77510.68,0.0,0.89052,0.00011,11.01025]
[1779428383775,28.46,77510.68,0.0,0.89052,0.00011,11.01025]
[1779428383782,28.46,77516.08,0.0,0.89112,0.00011,10.96756]
[1779428392668,28.46,77517.3,0.0,0.89122,0.00011,10.96046]
[1779428397357,28.46,77517.47,0.0,0.89123,0.00011,10.96024]
[1779428399205,28.46,77517.52,0.0,0.89123,0.00011,10.96012]
[1779428399275,28.46,77517.52,0.0,0.89123,0.00011,10.96012]
[1779428400524,28.46,77517.58,0.0,0.89123,0.00011,10.96021]
[1779428400724,28.46,77518.58,0.0,0.89133,0.00011,10.95255]
[1779428402546,28.46,77519.02,0.0,0.89138,0.00011,10.94935]
[1779428402777,28.46,77519.02,0.0,0.89138,0.00011,10.94935]
[1779428407932,28.47,77519.5,0.0,0.89141,0.00011,10.94705]
[1779428408027,28.47,77519.5,0.0,0.89141,0.00011,10.94705]
[1779428409764,28.47,77515.31,0.0,0.89094,0.00011,10.98089]
[1779428409774,28.47,77515.31,0.0,0.89094,0.00011,10.98089]
[1779428409793,28.47,77515.24,0.0,0.89093,0.00011,10.98169]
[1779428414647,28.47,77514.94,0.0,0.89088,0.00011,10.98501]
[1779428414770,28.47,77514.94,0.0,0.89088,0.00011,10.98501]
[1779428421905,28.47,77515.12,0.0,0.89087,0.00011,10.98538]
[1779428426341,28.48,77515.41,0.0,0.89089,0.00011,10.98392]
[1779428426524,28.48,77515.41,0.0,0.89089,0.00011,10.98392]
[1779428428770,28.48,77515.41,0.0,0.89089,0.00011,10.98413]
[1779428429030,28.48,77515.41,0.0,0.89089,0.00011,10.98413]
[1779428429131,28.48,77515.41,0.0,0.89089,0.00011,10.98454]
[1779428434997,28.48,77511.86,0.0,0.89051,0.00011,11.00939]
[1779428437013,28.48,77489.81,0.0,0.88801,0.00011,11.18544]
[1779428438020,28.48,77487.08,0.0,0.8877,0.00011,11.20718]
[1779428442041,28.48,77487.18,0.0,0.88772,0.00011,11.20606]
[1779428442278,28.48,77487.18,0.0,0.88772,0.00011,11.20606]
[1779428444062,28.48,77471.98,0.0,0.88598,0.00012,11.32746]
[1779428445069,28.48,77465.75,0.0,0.88526,0.00012,11.37752]
[1779428447870,28.48,77466.28,0.0,0.88532,0.00012,11.37365]
[1779428448025,28.48,77466.28,0.0,0.88532,0.00012,11.37365]
[1779428452118,28.48,77472.79,0.0,0.88605,0.00012,11.32257]
[1779428456049,28.48,77473.86,0.0,0.88617,0.00012,11.31454]
[1779428456275,28.48,77473.86,0.0,0.88617,0.00012,11.31454]
[1779428460172,28.48,77473.79,0.0,0.88615,0.00012,11.31561]
[1779428460284,28.48,77473.79,0.0,0.88615,0.00012,11.31561]
[1779428460174,28.48,77473.75,0.0,0.88615,0.00012,11.31596]
[1779428463199,28.48,77463.3,0.0,0.88494,0.00012,11.39984]
[1779428464169,28.48,77463.3,0.0,0.88494,0.00012,11.39984]
[1779428464207,28.48,77462.22,0.0,0.88481,0.00012,11.40841]
[1779428467092,28.48,77463.46,0.0,0.88495,0.00012,11.39868]
[1779428468724,28.48,77462.46,0.0,0.88484,0.00012,11.40662]
[1779428472157,28.48,77459.25,0.0,0.88447,0.00012,11.4322]
[1779428475286,28.48,77467.67,0.0,0.88545,0.00012,11.36425]
[1779428476293,28.48,77474.47,0.0,0.88624,0.00012,11.30973]
[1779428478307,28.48,77483.82,0.0,0.88732,0.00011,11.23426]
[1779428480321,28.48,77489.56,0.0,0.88798,0.00011,11.18795]
[1779428482418,28.48,77491.73,0.0,0.88823,0.00011,11.17032]
[1779428482525,28.48,77491.73,0.0,0.88823,0.00011,11.17032]
[1779428488377,28.48,77492.02,0.0,0.88827,0.00011,11.16725]
[1779428490770,28.48,77492.1,0.0,0.88828,0.00011,11.1665]
[1779428491023,28.48,77492.1,0.0,0.88828,0.00011,11.1665]
[1779428492263,28.48,77492.1,0.0,0.88832,0.00011,11.16175]
[1779428492275,28.48,77492.1,0.0,0.88832,0.00011,11.16175]
[1779428492364,28.48,77492.1,0.0,0.88833,0.00011,11.16166]
[1779428498448,28.48,77493.21,0.0,0.88846,0.00011,11.15244]
[1779428502835,28.48,77493.22,0.0,0.88846,0.00011,11.15226]
[1779428503024,28.48,77493.22,0.0,0.88846,0.00011,11.15226]
[1779428508521,28.48,77492.77,0.0,0.88841,0.00011,11.15578]
[1779428512549,28.48,77505.95,0.0,0.8899,0.00011,11.05075]
[1779428513900,28.48,77505.95,0.0,0.8899,0.00011,11.05075]
[1779428514021,28.48,77505.95,0.0,0.8899,0.00011,11.05075]
[1779428514159,28.48,77507.83,0.0,0.89011,0.00011,11.03598]
[1779428517593,28.48,77510.07,0.0,0.89035,0.00011,11.01875]
[1779428517768,28.48,77510.07,0.0,0.89035,0.00011,11.01875]
[1779428517842,28.48,77510.51,0.0,0.8904,0.00011,11.01546]
[1779428519253,28.48,77510.51,0.0,0.8904,0.00011,11.01546]
[1779428519270,28.48,77510.51,0.0,0.8904,0.00011,11.01546]
[1779428524633,28.48,77510.91,0.0,0.89042,0.00011,11.01376]
[1779428527861,28.48,77510.58,0.0,0.89038,0.00011,11.01678]
[1779428528019,28.48,77510.58,0.0,0.89038,0.00011,11.01678]
[1779428532162,28.48,77510.69,0.0,0.89038,0.00011,11.01664]
[1779428532275,28.48,77510.69,0.0,0.89038,0.00011,11.01664]
[1779428532376,28.48,77510.72,0.0,0.89038,0.00011,11.01659]
[1779428536909,28.48,77510.68,0.0,0.89037,0.00011,11.01763]
[1779428537023,28.48,77510.68,0.0,0.89037,0.00011,11.01763]
[1779428541603,28.49,77516.53,0.0,0.89101,0.00011,10.97222]
[1779428542310,28.49,77516.53,0.0,0.89101,0.00011,10.97222]
[1779428542412,28.49,77516.34,0.0,0.89098,0.00011,10.97397]
[1779428542522,28.49,77516.34,0.0,0.89098,0.00011,10.97397]
[1779428547793,28.49,77517.46,0.0,0.89109,0.00011,10.96655]
[1779428551822,28.49,77524.44,0.0,0.89189,0.00011,10.90771]
[1779428553836,28.49,77529.78,0.0,0.89247,0.00011,10.86618]
[1779428556222,28.49,77531.08,0.0,0.89261,0.00011,10.85631]
[1779428556275,28.49,77531.08,0.0,0.89261,0.00011,10.85631]
[1779428561892,28.49,77536.37,0.0,0.89319,0.00011,10.81466]
[1779428563602,28.49,77536.48,0.0,0.8932,0.00011,10.81386]
[1779428563769,28.49,77536.48,0.0,0.8932,0.00011,10.81386]
[1779428564317,28.49,77536.37,0.0,0.89319,0.00011,10.8148]
[1779428569871,28.49,77536.07,0.0,0.89315,0.00011,10.81758]
[1779428572278,28.49,77535.53,0.0,0.89309,0.00011,10.82194]
[1779428575599,28.5,77536.01,0.0,0.89313,0.00011,10.81865]
[1779428575771,28.5,77536.01,0.0,0.89313,0.00011,10.81865]
[1779428575990,28.5,77535.79,0.0,0.89311,0.00011,10.82051]
[1779428578510,28.5,77535.81,0.0,0.8931,0.00011,10.82103]
[1779428578523,28.5,77535.81,0.0,0.8931,0.00011,10.82103]
[1779428585053,28.5,77536.53,0.0,0.89312,0.00011,10.81937]
[1779428589449,28.51,77539.72,0.0,0.89345,0.00011,10.79601]
[1779428589523,28.51,77539.9,0.0,0.89346,0.00011,10.79522]
[1779428589829,28.51,77539.9,0.0,0.89346,0.00011,10.79522]
[1779428590024,28.51,77539.9,0.0,0.89346,0.00011,10.79522]
[1779428590088,28.51,77540.29,0.0,0.8935,0.00011,10.79277]
[1779428593617,28.51,77540.56,0.0,0.8935,0.00011,10.79255]
[1779428593773,28.51,77540.56,0.0,0.8935,0.00011,10.79255]
[1779428601165,28.52,77524.14,0.0,0.89166,0.00011,10.92417]
[1779428602171,28.52,77517.0,0.0,0.89086,0.00011,10.98119]
[1779428606200,28.52,77515.68,0.0,0.89069,0.00011,10.99303]
[1779428611528,28.52,77515.69,0.0,0.89069,0.00011,10.99357]
[1779428611772,28.52,77515.69,0.0,0.89069,0.00011,10.99357]
[1779428612789,28.52,77515.69,0.0,0.89071,0.00011,10.9902]
[1779428613026,28.52,77515.69,0.0,0.89071,0.00011,10.9902]
[1779428613251,28.52,77515.78,0.0,0.89071,0.00011,10.98978]
[1779428618286,28.52,77515.76,0.0,0.89069,0.00011,10.9913]
[1779428623321,28.53,77515.76,0.0,0.89067,0.00011,10.99258]
[1779428628356,28.53,77515.77,0.0,0.89066,0.00011,10.99372]
[1779428628970,28.53,77515.77,0.0,0.89066,0.00011,10.99372]
[1779428629021,28.53,77515.77,0.0,0.89066,0.00011,10.99372]
[1779428635405,28.53,77515.77,0.0,0.89066,0.00011,10.99358]
[1779428640441,28.53,77515.85,0.0,0.89068,0.00011,10.99187]
[1779428641433,28.53,77515.85,0.0,0.89068,0.00011,10.99187]
[1779428641521,28.53,77515.85,0.0,0.89068,0.00011,10.99187]
[1779428641600,28.53,77515.85,0.0,0.89069,0.00011,10.99165]
[1779428641771,28.53,77515.85,0.0,0.89069,0.00011,10.99165]
[1779428642455,28.53,77515.97,0.0,0.8907,0.00011,10.99048]
[1779428649505,28.52,77517.0,0.0,0.89084,0.00011,10.98084]
[1779428654539,28.52,77516.11,0.0,0.89076,0.00011,10.98682]
[1779428659683,28.52,77516.32,0.0,0.89079,0.00011,10.98425]
[1779428659773,28.52,77516.32,0.0,0.89079,0.00011,10.98425]
[1779428665616,28.52,77516.51,0.0,0.89083,0.00011,10.98115]
[1779428670231,28.52,77516.93,0.0,0.89089,0.00011,10.97715]
[1779428670272,28.52,77516.93,0.0,0.89089,0.00011,10.97715]
[1779428670285,28.52,77516.93,0.0,0.89089,0.00011,10.97715]
[1779428670536,28.52,77516.93,0.0,0.89089,0.00011,10.97715]
[1779428670545,28.52,77517.07,0.0,0.89091,0.00011,10.9756]
[1779428675686,28.51,77517.37,0.0,0.891,0.00011,10.9676]
[1779428678576,28.51,77517.37,0.0,0.891,0.00011,10.9676]
[1779428678782,28.51,77517.45,0.0,0.89101,0.00011,10.96654]
[1779428682735,28.51,77523.37,0.0,0.89166,0.00011,10.92035]
[1779428686346,28.51,77522.93,0.0,0.89161,0.00011,10.92421]
[1779428686398,28.51,77522.93,0.0,0.89161,0.00011,10.92421]
[1779428686521,28.51,77522.93,0.0,0.89161,0.00011,10.92421]
[1779428686553,28.51,77522.33,0.0,0.89154,0.00011,10.92882]
[1779428688777,28.52,77517.71,0.0,0.89102,0.00011,10.96628]
[1779428691123,28.52,77517.18,0.0,0.89095,0.00011,10.97071]
[1779428691276,28.52,77517.18,0.0,0.89095,0.00011,10.97071]
[1779428699670,28.52,77515.41,0.0,0.89074,0.00011,10.98609]
[1779428699677,28.52,77515.41,0.0,0.89074,0.00011,10.98609]
[1779428699771,28.52,77515.41,0.0,0.89074,0.00011,10.98609]
[1779428699871,28.52,77515.41,0.0,0.89073,0.00011,10.98687]
[1779428704894,28.52,77520.5,0.0,0.89128,0.00011,10.94749]
[1779428708569,28.52,77521.27,0.0,0.89136,0.00011,10.9419]
[1779428708592,28.52,77521.45,0.0,0.89138,0.00011,10.94073]
[1779428708785,28.52,77521.45,0.0,0.89138,0.00011,10.94073]
[1779428713957,28.53,77519.88,0.0,0.89118,0.00011,10.95471]
[1779428720000,28.53,77520.46,0.0,0.89123,0.00011,10.9515]
[1779428721692,28.53,77520.32,0.0,0.89121,0.00011,10.95284]
[1779428721707,28.53,77520.32,0.0,0.89121,0.00011,10.95284]
[1779428721772,28.53,77520.32,0.0,0.89121,0.00011,10.95284]
[1779428722014,28.53,77521.64,0.0,0.89135,0.00011,10.9426]
[1779428728056,28.53,77521.34,0.0,0.8913,0.00011,10.94636]
[1779428733091,28.53,77521.38,0.0,0.89133,0.00011,10.9426]
[1779428738125,28.53,77521.23,0.0,0.8913,0.00011,10.94484]
[1779428742598,28.54,77521.03,0.0,0.89126,0.00011,10.94703]
[1779428742621,28.54,77521.37,0.0,0.8913,0.00011,10.94454]
[1779428742702,28.54,77521.37,0.0,0.8913,0.00011,10.94454]
[1779428742779,28.54,77521.37,0.0,0.8913,0.00011,10.94454]
[1779428748195,28.54,77521.62,0.0,0.89131,0.00011,10.94374]
[1779428753231,28.54,77523.61,0.0,0.89152,0.00011,10.92905]
[1779428753783,28.54,77523.61,0.0,0.89152,0.00011,10.92905]
[1779428754023,28.54,77523.61,0.0,0.89152,0.00011,10.92905]
[1779428756849,28.54,77524.11,0.0,0.89156,0.00011,10.92579]
[1779428757023,28.54,77524.11,0.0,0.89156,0.00011,10.92579]
[1779428757457,28.54,77524.11,0.0,0.89156,0.00011,10.92579]
[1779428757532,28.54,77524.11,0.0,0.89156,0.00011,10.92579]
[1779428757609,28.54,77524.56,0.0,0.89161,0.00011,10.92247]
[1779428763301,28.54,77524.6,0.0,0.89159,0.00011,10.9236]
[1779428768336,28.55,77525.23,0.0,0.89165,0.00011,10.9196]
[1779428768525,28.55,77525.23,0.0,0.89165,0.00011,10.9196]
[1779428768579,28.55,77525.23,0.0,0.89165,0.00011,10.9196]
[1779428768623,28.55,77525.2,0.0,0.89164,0.00011,10.92009]
[1779428768775,28.55,77525.2,0.0,0.89164,0.00011,10.92009]
[1779428774378,28.55,77524.49,0.0,0.89155,0.00011,10.9272]
[1779428775225,28.55,77524.49,0.0,0.89155,0.00011,10.9272]
[1779428775274,28.55,77524.49,0.0,0.89155,0.00011,10.9272]
[1779428775342,28.55,77524.49,0.0,0.89155,0.00011,10.9272]
[1779428775526,28.55,77524.49,0.0,0.89155,0.00011,10.9272]
[1779428775601,28.55,77524.72,0.0,0.89157,0.00011,10.92562]
[1779428781428,28.55,77524.91,0.0,0.89157,0.00011,10.92556]
[1779428782479,28.55,77524.91,0.0,0.89157,0.00011,10.92556]
[1779428782527,28.55,77524.91,0.0,0.89157,0.00011,10.92556]
[1779428785753,28.55,77524.86,0.0,0.89155,0.00011,10.92668]
[1779428785773,28.55,77524.86,0.0,0.89155,0.00011,10.92668]
[1779428786462,28.55,77524.93,0.0,0.89155,0.00011,10.92661]
[1779428791497,28.56,77529.2,0.0,0.89205,0.00011,10.88957]
[1779428794126,28.56,77530.22,0.0,0.89215,0.00011,10.88211]
[1779428794280,28.56,77530.22,0.0,0.89215,0.00011,10.88211]
[1779428797489,28.56,77531.34,0.0,0.89226,0.00011,10.87421]
[1779428797524,28.56,77531.34,0.0,0.89226,0.00011,10.87421]
[1779428801567,28.56,77535.52,0.0,0.8927,0.00011,10.84301]
[1779428803102,28.56,77535.55,0.0,0.8927,0.00011,10.84317]
[1779428803275,28.56,77535.55,0.0,0.8927,0.00011,10.84317]
[1779428803565,28.56,77535.55,0.0,0.8927,0.00011,10.84317]
[1779428803581,28.56,77535.83,0.0,0.89272,0.00011,10.84137]
[1779428803773,28.56,77535.83,0.0,0.89272,0.00011,10.84137]
[1779428805490,28.56,77536.5,0.0,0.89279,0.00011,10.8365]
[1779428805533,28.56,77536.5,0.0,0.89279,0.00011,10.8365]
[1779428809623,28.57,77536.96,0.0,0.89281,0.00011,10.8351]
[1779428810629,28.57,77536.27,0.0,0.89273,0.00011,10.84098]
[1779428812323,28.57,77536.27,0.0,0.89273,0.00011,10.84098]
[1779428812522,28.57,77536.27,0.0,0.89273,0.00011,10.84098]
[1779428812644,28.57,77536.32,0.0,0.89272,0.00011,10.84147]
[1779428813004,28.57,77536.32,0.0,0.89272,0.00011,10.84147]
[1779428813022,28.57,77536.32,0.0,0.89272,0.00011,10.84147]
[1779428818688,28.58,77536.63,0.0,0.89272,0.00011,10.84173]
[1779428821708,28.58,77527.25,0.0,0.89166,0.00011,10.91713]
[1779428824579,28.58,77524.05,0.0,0.8913,0.00011,10.94315]
[1779428824626,28.58,77524.05,0.0,0.89129,0.00011,10.94347]
[1779428824776,28.58,77524.05,0.0,0.89129,0.00011,10.94347]
[1779428825321,28.58,77524.05,0.0,0.89129,0.00011,10.94347]
[1779428825522,28.58,77524.05,0.0,0.89129,0.00011,10.94347]
[1779428825589,28.58,77524.05,0.0,0.89129,0.00011,10.9438]
[1779428830776,28.58,77524.84,0.0,0.89135,0.00011,10.93924]
[1779428834106,28.58,77525.22,0.0,0.89139,0.00011,10.93659]
[1779428834275,28.58,77525.22,0.0,0.89139,0.00011,10.93659]
[1779428834315,28.58,77525.22,0.0,0.89138,0.00011,10.93724]
[1779428834877,28.58,77525.22,0.0,0.89138,0.00011,10.93724]
[1779428835026,28.58,77525.22,0.0,0.89138,0.00011,10.93724]
[1779428840846,28.59,77522.67,0.0,0.89109,0.00011,10.95831]
[1779428842483,28.59,77522.67,0.0,0.89109,0.00011,10.95831]
[1779428842521,28.59,77522.67,0.0,0.89109,0.00011,10.95831]
[1779428847589,28.59,77523.19,0.0,0.89112,0.00011,10.95599]
[1779428847621,28.59,77522.51,0.0,0.89103,0.00011,10.96209]
[1779428847771,28.59,77522.51,0.0,0.89103,0.00011,10.96209]
[1779428847954,28.59,77522.51,0.0,0.89103,0.00011,10.96209]
[1779428848022,28.59,77522.51,0.0,0.89103,0.00011,10.96209]
[1779428848056,28.59,77522.47,0.0,0.89102,0.00011,10.96275]
[1779428852313,28.59,77522.51,0.0,0.89102,0.00011,10.96313]
[1779428852526,28.59,77522.51,0.0,0.89102,0.00011,10.96313]
[1779428857965,28.6,77522.41,0.0,0.89101,0.00011,10.96212]
[1779428863001,28.6,77523.48,0.0,0.8911,0.00011,10.95541]
[1779428864941,28.6,77523.52,0.0,0.8911,0.00011,10.95545]
[1779428865023,28.6,77523.52,0.0,0.8911,0.00011,10.95545]
[1779428865119,28.6,77523.64,0.0,0.89111,0.00011,10.95485]
[1779428865860,28.6,77523.64,0.0,0.89111,0.00011,10.95485]
[1779428866024,28.6,77523.64,0.0,0.89111,0.00011,10.95485]
[1779428873071,28.61,77522.8,0.0,0.89098,0.00011,10.96413]
[1779428878105,28.61,77522.39,0.0,0.89091,0.00011,10.96891]
[1779428887169,28.61,77523.01,0.0,0.89095,0.00011,10.96669]
[1779428894218,28.62,77522.97,0.0,0.89091,0.00011,10.969]
[1779428897357,28.62,77524.21,0.0,0.89104,0.00011,10.95977]
[1779428897520,28.62,77524.21,0.0,0.89104,0.00011,10.95977]
[1779428897621,28.62,77524.53,0.0,0.89108,0.00011,10.95753]
[1779428898422,28.62,77524.53,0.0,0.89108,0.00011,10.95753]
[1779428898523,28.62,77524.53,0.0,0.89108,0.00011,10.95753]
[1779428904288,28.62,77524.46,0.0,0.89104,0.00011,10.96006]
[1779428909074,28.62,77524.97,0.0,0.89108,0.00011,10.95716]
[1779428909268,28.62,77524.97,0.0,0.89108,0.00011,10.95716]
[1779428911187,28.62,77525.08,0.0,0.89109,0.00011,10.95684]
[1779428911273,28.62,77525.08,0.0,0.89109,0.00011,10.95684]
[1779428911337,28.63,77525.05,0.0,0.89112,0.00011,10.95283]
[1779428913724,28.63,77525.02,0.0,0.89111,0.00011,10.95334]
[1779428913774,28.63,77525.02,0.0,0.89111,0.00011,10.95334]
[1779428920047,28.63,77529.45,0.0,0.89157,0.00011,10.92036]
[1779428920269,28.63,77529.45,0.0,0.89157,0.00011,10.92036]
[1779428920400,28.63,77531.99,0.0,0.89186,0.00011,10.9003]
[1779428921407,28.63,77538.36,0.0,0.89256,0.00011,10.85004]
[1779428923269,28.63,77540.57,0.0,0.8928,0.00011,10.83263]
[1779428923526,28.63,77540.57,0.0,0.8928,0.00011,10.83263]
[1779428926289,28.63,77541.79,0.0,0.89295,0.00011,10.82196]
[1779428926524,28.63,77541.79,0.0,0.89295,0.00011,10.82196]
[1779428931243,28.63,77543.44,0.0,0.89314,0.00011,10.80851]
[1779428931274,28.63,77543.44,0.0,0.89314,0.00011,10.80851]
[1779428931583,28.63,77543.44,0.0,0.89314,0.00011,10.80851]
[1779428931771,28.63,77543.44,0.0,0.89314,0.00011,10.80851]
[1779428931638,28.63,77543.3,0.0,0.89312,0.00011,10.80967]
[1779428937519,28.63,77544.8,0.0,0.89328,0.00011,10.79818]
[1779428939638,28.63,77546.97,0.0,0.89352,0.00011,10.78118]
[1779428939769,28.63,77546.97,0.0,0.89352,0.00011,10.78118]
[1779428939736,28.63,77547.04,0.0,0.89353,0.00011,10.78033]
[1779428940124,28.63,77547.04,0.0,0.89353,0.00011,10.78033]
[1779428940271,28.63,77547.04,0.0,0.89353,0.00011,10.78033]
[1779428940540,28.63,77546.97,0.0,0.89353,0.00011,10.78058]
[1779428945575,28.62,77546.79,0.0,0.89353,0.00011,10.78052]
[1779428947211,28.62,77547.09,0.0,0.89357,0.00011,10.77788]
[1779428947271,28.62,77547.09,0.0,0.89357,0.00011,10.77788]
[1779428947589,28.62,77547.45,0.0,0.89361,0.00011,10.77477]
[1779428948591,28.62,77547.45,0.0,0.89361,0.00011,10.77477]
[1779428948776,28.62,77547.45,0.0,0.89361,0.00011,10.77477]
[1779428951618,28.62,77554.02,0.0,0.89434,0.00011,10.72219]
[1779428952378,28.62,77554.02,0.0,0.89434,0.00011,10.72219]
[1779428952523,28.62,77554.02,0.0,0.89434,0.00011,10.72219]
[1779428957794,28.62,77555.11,0.0,0.89447,0.00011,10.71268]
[1779428957838,28.62,77556.47,0.0,0.89462,0.00011,10.70184]
[1779428958021,28.62,77556.47,0.0,0.89462,0.00011,10.70184]
[1779428958668,28.62,77557.1,0.0,0.89469,0.00011,10.69673]
[1779428960032,28.62,77557.14,0.0,0.8947,0.00011,10.69625]
[1779428960270,28.62,77557.14,0.0,0.8947,0.00011,10.69625]
[1779428962696,28.62,77560.21,0.0,0.89504,0.00011,10.67174]
[1779428965042,28.62,77562.2,0.0,0.89526,0.00011,10.65592]
[1779428965271,28.62,77562.2,0.0,0.89526,0.00011,10.65592]
[1779428969745,28.62,77567.84,0.0,0.89587,0.00011,10.61128]
[1779428973238,28.62,77567.79,0.0,0.89591,0.00011,10.60698]
[1779428973270,28.62,77567.79,0.0,0.89591,0.00011,10.60698]
[1779428973773,28.62,77567.83,0.0,0.89591,0.00011,10.6066]
[1779428974763,28.62,77567.83,0.0,0.89591,0.00011,10.6066]
[1779428974771,28.62,77567.83,0.0,0.89591,0.00011,10.6066]
[1779428980822,28.61,77568.43,0.0,0.89598,0.00011,10.6014]
[1779428981161,28.61,77568.43,0.0,0.89598,0.00011,10.6014]
[1779428981269,28.61,77568.43,0.0,0.89598,0.00011,10.6014]
[1779428981829,28.61,77568.23,0.0,0.89596,0.00011,10.60288]
[1779428982563,28.61,77568.23,0.0,0.89596,0.00011,10.60288]
[1779428982773,28.61,77568.23,0.0,0.89596,0.00011,10.60288]
[1779428989885,28.61,77569.16,0.0,0.89607,0.00011,10.59491]
[1779428995927,28.61,77568.82,0.0,0.89604,0.00011,10.597]
[1779429001589,28.61,77569.04,0.0,0.89607,0.00011,10.59486]
[1779429001771,28.61,77569.04,0.0,0.89607,0.00011,10.59486]
[1779429001870,28.61,77569.04,0.0,0.89607,0.00011,10.59465]
[1779429003843,28.61,77568.88,0.0,0.89606,0.00011,10.5959]
[1779429004026,28.61,77569.4,0.0,0.89612,0.00011,10.59161]
[1779429009442,28.61,77570.06,0.0,0.89619,0.00011,10.58604]
[1779429009525,28.61,77570.06,0.0,0.89619,0.00011,10.58604]
[1779429016073,28.61,77571.09,0.0,0.89631,0.00011,10.57736]
[1779429017528,28.61,77571.09,0.0,0.89631,0.00011,10.57736]
[1779429017769,28.61,77571.09,0.0,0.89631,0.00011,10.57736]
[1779429017870,28.61,77571.09,0.0,0.89631,0.00011,10.57725]
[1779429023123,28.61,77570.57,0.0,0.89626,0.00011,10.58102]
[1779429028158,28.61,77569.36,0.0,0.89614,0.00011,10.59022]
[1779429031179,28.61,77575.11,0.0,0.89679,0.00011,10.54072]
[1779429032594,28.61,77575.11,0.0,0.89679,0.00011,10.54072]
[1779429032773,28.61,77575.11,0.0,0.89679,0.00011,10.54072]
[1779429038228,28.61,77576.92,0.0,0.89698,0.00011,10.52689]
[1779429043264,28.61,77576.79,0.0,0.89696,0.00011,10.52814]
[1779429048299,28.61,77576.77,0.0,0.89696,0.00011,10.52857]
[1779429050810,28.61,77577.1,0.0,0.89699,0.00011,10.52607]
[1779429051026,28.61,77576.87,0.0,0.89697,0.00011,10.52793]
[1779429053334,28.61,77580.36,0.0,0.89733,0.00011,10.50099]
[1779429054759,28.61,77580.36,0.0,0.89733,0.00011,10.50099]
[1779429054773,28.61,77580.36,0.0,0.89733,0.00011,10.50099]
[1779429054851,28.61,77582.63,0.0,0.89757,0.00011,10.48345]
[1779429060383,28.61,77589.51,0.0,0.89829,0.00011,10.43102]
[1779429063406,28.61,77594.54,0.0,0.89881,0.00011,10.39272]
[1779429064413,28.61,77598.95,0.0,0.89927,0.00011,10.35884]
[1779429065103,28.61,77598.95,0.0,0.89927,0.00011,10.35884]
[1779429065274,28.61,77598.95,0.0,0.89927,0.00011,10.35884]
[1779429065802,28.61,77598.95,0.0,0.89927,0.00011,10.35884]
[1779429065824,28.61,77598.85,0.0,0.89926,0.00011,10.35995]
[1779429066030,28.61,77598.85,0.0,0.89926,0.00011,10.35995]
[1779429071462,28.62,77598.76,0.0,0.89922,0.00011,10.36263]
[1779429076497,28.62,77599.13,0.0,0.89924,0.00011,10.36133]
[1779429082539,28.62,77598.45,0.0,0.89914,0.00011,10.36845]
[1779429083218,28.62,77598.45,0.0,0.89914,0.00011,10.36845]
[1779429083271,28.62,77598.45,0.0,0.89914,0.00011,10.36845]
[1779429088580,28.63,77599.37,0.0,0.89922,0.00011,10.36312]
[1779429092349,28.63,77599.6,0.0,0.89926,0.0001,10.35776]
[1779429092533,28.63,77599.6,0.0,0.89926,0.0001,10.35776]
[1779429093843,28.63,77600.08,0.0,0.89931,0.0001,10.35436]
[1779429093870,28.63,77600.54,0.0,0.89935,0.0001,10.35111]
[1779429094021,28.63,77600.54,0.0,0.89935,0.0001,10.35111]
[1779429100666,28.63,77600.02,0.0,0.89927,0.0001,10.35731]
[1779429106006,28.63,77599.39,0.0,0.89919,0.00011,10.36338]
[1779429106021,28.64,77599.42,0.0,0.89919,0.00011,10.36343]
[1779429110499,28.64,77598.09,0.0,0.89903,0.00011,10.37485]
[1779429110520,28.64,77598.09,0.0,0.89903,0.00011,10.37485]
[1779429110787,28.64,77598.09,0.0,0.89903,0.00011,10.37485]
[1779429110871,28.64,77597.64,0.0,0.89898,0.00011,10.37861]
[1779429111023,28.64,77597.64,0.0,0.89898,0.00011,10.37861]
[1779429116778,28.64,77597.46,0.0,0.89894,0.00011,10.38162]
[1779429121813,28.64,77597.06,0.0,0.89888,0.00011,10.38609]
[1779429126848,28.65,77596.67,0.0,0.89882,0.00011,10.39045]
[1779429127129,28.65,77596.67,0.0,0.89882,0.00011,10.39045]
[1779429127275,28.65,77596.67,0.0,0.89882,0.00011,10.39045]
[1779429132890,28.65,77597.71,0.0,0.89891,0.00011,10.38403]
[1779429134677,28.65,77597.43,0.0,0.89888,0.00011,10.38647]
[1779429134772,28.65,77597.43,0.0,0.89888,0.00011,10.38647]
[1779429135528,28.65,77597.43,0.0,0.89887,0.00011,10.38673]
[1779429135770,28.65,77597.43,0.0,0.89887,0.00011,10.38673]
[1779429135910,28.65,77597.44,0.0,0.89887,0.00011,10.38692]
[1779429149002,28.66,77597.23,0.0,0.8988,0.00011,10.39192]
[1779429153335,28.66,77597.02,0.0,0.8988,0.00011,10.39018]
[1779429153530,28.66,77597.02,0.0,0.8988,0.00011,10.39018]
[1779429159073,28.66,77596.16,0.0,0.89869,0.00011,10.39855]
[1779429168137,28.66,77596.28,0.0,0.89867,0.00011,10.40023]
[1779429177217,28.67,77596.23,0.0,0.89863,0.00011,10.40324]
[1779429178750,28.67,77596.23,0.0,0.89863,0.00011,10.40324]
[1779429178779,28.67,77596.23,0.0,0.89863,0.00011,10.40324]
[1779429178852,28.67,77591.62,0.0,0.89813,0.00011,10.43954]
[1779429180042,28.67,77591.62,0.0,0.89813,0.00011,10.43954]
[1779429180268,28.67,77591.51,0.0,0.89812,0.00011,10.4404]
[1779429180370,28.67,77591.58,0.0,0.89812,0.00011,10.44033]
[1779429185467,28.67,77591.16,0.0,0.89807,0.00011,10.44448]
[1779429185520,28.67,77591.16,0.0,0.89807,0.00011,10.44448]
[1779429189303,28.67,77583.31,0.0,0.89722,0.00011,10.50637]
[1779429192324,28.67,77580.65,0.0,0.89693,0.00011,10.52724]
[1779429194823,28.67,77578.23,0.0,0.89668,0.00011,10.5461]
[1779429195020,28.67,77578.23,0.0,0.89668,0.00011,10.5461]
[1779429199316,28.67,77575.2,0.0,0.89635,0.00011,10.56962]
[1779429199523,28.67,77575.2,0.0,0.89635,0.00011,10.56962]
[1779429199582,28.67,77575.34,0.0,0.89637,0.00011,10.5685]
[1779429205428,28.67,77575.79,0.0,0.89642,0.00011,10.56489]
[1779429209199,28.67,77573.16,0.0,0.89614,0.00011,10.58533]
[1779429209270,28.67,77573.16,0.0,0.89614,0.00011,10.58533]
[1779429215498,28.67,77572.79,0.0,0.89614,0.00011,10.58343]
[1779429218939,28.67,77572.95,0.0,0.89616,0.00011,10.58212]
[1779429219021,28.67,77572.95,0.0,0.89616,0.00011,10.58212]
[1779429221644,28.67,77571.58,0.0,0.89601,0.00011,10.59267]
[1779429221770,28.67,77571.58,0.0,0.89601,0.00011,10.59267]
[1779429221870,28.67,77571.54,0.0,0.89601,0.00011,10.59294]
[1779429227582,28.67,77570.42,0.0,0.89589,0.00011,10.60138]
[1779429235272,28.67,77570.42,0.0,0.89589,0.00011,10.60138]
[1779429236410,28.67,77570.42,0.0,0.8959,0.00011,10.60099]
[1779429236522,28.67,77570.42,0.0,0.8959,0.00011,10.60099]
[1779429242150,28.67,77570.64,0.0,0.89592,0.00011,10.59912]
[1779429241680,28.67,77565.44,0.0,0.89536,0.00011,10.63966]
[1779429242270,28.67,77565.44,0.0,0.89536,0.00011,10.63966]
[1779429245476,28.67,77558.93,0.0,0.89466,0.00011,10.69012]
[1779429245522,28.67,77558.93,0.0,0.89466,0.00011,10.69012]
[1779429246715,28.67,77551.66,0.0,0.89388,0.00011,10.74665]
[1779429247687,28.67,77551.66,0.0,0.89388,0.00011,10.74665]
[1779429247771,28.67,77551.66,0.0,0.89388,0.00011,10.74665]
[1779429247997,28.67,77549.72,0.0,0.89367,0.00011,10.76159]
[1779429253764,28.67,77547.77,0.0,0.89348,0.00011,10.77511]
[1779429258605,28.66,77547.93,0.0,0.89352,0.00011,10.77257]
[1779429258774,28.66,77547.93,0.0,0.89352,0.00011,10.77257]
[1779429258799,28.66,77547.9,0.0,0.89352,0.00011,10.77249]
[1779429263834,28.66,77547.17,0.0,0.89346,0.00011,10.77657]
[1779429264773,28.66,77547.17,0.0,0.89346,0.00011,10.77657]
[1779429269875,28.66,77547.82,0.0,0.89356,0.00011,10.76944]
[1779429274910,28.65,77547.63,0.0,0.8936,0.00011,10.76472]
[1779429276882,28.65,77547.63,0.0,0.8936,0.00011,10.76472]
[1779429277019,28.65,77547.63,0.0,0.8936,0.00011,10.76472]
[1779429280424,28.65,77545.86,0.0,0.89343,0.00011,10.77688]
[1779429280524,28.65,77545.86,0.0,0.89343,0.00011,10.77688]
[1779429280953,28.65,77546.88,0.0,0.89355,0.00011,10.76852]
[1779429285988,28.65,77546.35,0.0,0.89351,0.00011,10.77094]
[1779429291023,28.64,77546.46,0.0,0.89355,0.00011,10.76833]
[1779429294777,28.64,77546.43,0.0,0.89356,0.00011,10.76752]
[1779429300086,28.64,77546.32,0.0,0.89358,0.00011,10.7663]
[1779429305121,28.64,77545.77,0.0,0.89354,0.00011,10.7689]
[1779429308142,28.63,77540.92,0.0,0.89302,0.00011,10.8059]
[1779429311167,28.63,77534.6,0.0,0.89234,0.00011,10.85436]
[1779429314837,28.63,77531.26,0.0,0.89199,0.00011,10.8796]
[1779429314900,28.63,77531.26,0.0,0.89199,0.00011,10.8796]
[1779429315027,28.63,77531.26,0.0,0.89199,0.00011,10.8796]
[1779429315197,28.63,77531.15,0.0,0.89198,0.00011,10.87996]
[1779429320232,28.63,77531.46,0.0,0.89205,0.00011,10.87498]
[1779429324640,28.62,77531.02,0.0,0.89203,0.00011,10.87697]
[1779429324757,28.62,77531.02,0.0,0.89203,0.00011,10.87697]
[1779429324770,28.62,77531.02,0.0,0.89203,0.00011,10.87697]
[1779429324858,28.62,77531.4,0.0,0.89208,0.00011,10.87299]
[1779429330305,28.62,77531.35,0.0,0.89211,0.00011,10.87096]
[1779429335340,28.61,77531.38,0.0,0.89218,0.00011,10.86383]
[1779429340375,28.61,77529.83,0.0,0.89204,0.00011,10.87375]
[1779429343312,28.61,77527.74,0.0,0.89182,0.00011,10.8893]
[1779429343369,28.61,77527.74,0.0,0.89182,0.00011,10.8893]
[1779429343529,28.61,77527.74,0.0,0.89182,0.00011,10.8893]
[1779429343559,28.61,77527.76,0.0,0.89184,0.00011,10.88814]
[1779429346457,28.6,77527.81,0.0,0.89185,0.00011,10.88724]
[1779429346521,28.6,77527.81,0.0,0.89185,0.00011,10.88724]
[1779429352459,28.6,77527.8,0.0,0.89191,0.00011,10.88324]
[1779429354785,28.6,77527.46,0.0,0.89188,0.00011,10.88541]
[1779429354835,28.6,77527.46,0.0,0.89188,0.00011,10.88541]
[1779429355031,28.6,77527.46,0.0,0.89188,0.00011,10.88541]
[1779429355131,28.6,77527.5,0.0,0.89189,0.00011,10.88458]
[1779429361522,28.59,77525.94,0.0,0.89174,0.00011,10.8951]
[1779429365889,28.59,77525.11,0.0,0.89165,0.00011,10.90132]
[1779429366023,28.59,77525.11,0.0,0.89165,0.00011,10.90132]
[1779429366229,28.59,77525.11,0.0,0.89165,0.00011,10.90132]
[1779429366271,28.59,77525.11,0.0,0.89165,0.00011,10.90132]
[1779429366124,28.59,77522.19,0.0,0.89133,0.00011,10.92429]
[1779429367463,28.59,77522.62,0.0,0.89138,0.00011,10.92076]
[1779429367524,28.59,77522.62,0.0,0.89138,0.00011,10.92076]
[1779429375620,28.59,77522.52,0.0,0.89139,0.00011,10.92034]
[1779429378334,28.59,77523.37,0.0,0.89148,0.00011,10.91336]
[1779429378384,28.59,77523.37,0.0,0.89148,0.00011,10.91336]
[1779429378527,28.59,77523.37,0.0,0.89148,0.00011,10.91336]
[1779429378641,28.59,77523.35,0.0,0.89148,0.00011,10.91339]
[1779429384683,28.59,77523.37,0.0,0.8915,0.00011,10.91244]
[1779429389721,28.59,77522.19,0.0,0.89137,0.00011,10.92108]
[1779429390728,28.59,77512.83,0.0,0.89033,0.00011,10.99534]
[1779429391735,28.59,77511.01,0.0,0.89016,0.00011,11.00532]
[1779429392743,28.59,77501.51,0.0,0.88909,0.00011,11.08076]
[1779429393750,28.59,77498.98,0.0,0.8888,0.00011,11.10083]
[1779429394756,28.59,77488.7,0.0,0.88764,0.00011,11.18256]
[1779429395764,28.59,77487.26,0.0,0.88747,0.00011,11.19386]
[1779429400800,28.58,77489.35,0.0,0.88772,0.00011,11.17637]
[1779429403833,28.58,77489.24,0.0,0.88772,0.00011,11.17699]
[1779429403838,28.58,77489.24,0.0,0.88772,0.00011,11.17699]
[1779429404026,28.58,77489.24,0.0,0.88772,0.00011,11.17699]
[1779429404126,28.58,77489.42,0.0,0.88774,0.00011,11.17543]
[1779429405864,28.58,77489.02,0.0,0.88769,0.00011,11.17849]
[1779429406028,28.58,77489.02,0.0,0.88769,0.00011,11.17849]
[1779429411859,28.58,77486.75,0.0,0.88745,0.00011,11.19573]
[1779429411911,28.58,77486.75,0.0,0.88745,0.00011,11.19573]
[1779429412022,28.58,77486.75,0.0,0.88745,0.00011,11.19573]
[1779429412122,28.58,77486.81,0.0,0.88746,0.00011,11.19511]
[1779429417919,28.58,77486.65,0.0,0.88745,0.00011,11.19557]
[1779429422954,28.58,77487.24,0.0,0.88752,0.00011,11.19028]
[1779429426842,28.58,77486.98,0.0,0.8875,0.00011,11.19205]
[1779429427032,28.58,77486.98,0.0,0.8875,0.00011,11.19205]
[1779429427046,28.58,77486.98,0.0,0.8875,0.00011,11.19205]
[1779429427273,28.58,77486.98,0.0,0.8875,0.00011,11.19205]
[1779429427320,28.58,77487.18,0.0,0.88752,0.00011,11.19035]
[1779429433024,28.58,77483.46,0.0,0.88711,0.00011,11.2194]
[1779429434463,28.58,77483.11,0.0,0.88707,0.00011,11.22204]
[1779429434531,28.58,77483.11,0.0,0.88707,0.00011,11.22204]
[1779429434574,28.58,77483.11,0.0,0.88707,0.00011,11.22204]
[1779429434773,28.58,77483.11,0.0,0.88707,0.00011,11.22204]
[1779429435038,28.58,77483.16,0.0,0.88708,0.00011,11.22148]
[1779429436933,28.58,77484.1,0.0,0.88719,0.00011,11.21383]
[1779429437030,28.58,77484.1,0.0,0.88719,0.00011,11.21383]
[1779429442087,28.58,77480.5,0.0,0.88679,0.00011,11.24161]
[1779429442873,28.58,77480.5,0.0,0.88679,0.00011,11.24161]
[1779429443025,28.58,77480.5,0.0,0.88679,0.00011,11.24161]
[1779429443035,28.58,77480.5,0.0,0.88679,0.00011,11.24161]
[1779429443272,28.58,77480.5,0.0,0.88679,0.00011,11.24161]
[1779429443093,28.57,77480.65,0.0,0.88681,0.00011,11.24024]
[1779429448111,28.57,77481.48,0.0,0.88691,0.00011,11.23297]
[1779429448269,28.57,77481.48,0.0,0.88691,0.00011,11.23297]
[1779429451345,28.57,77481.24,0.0,0.88689,0.00011,11.23444]
[1779429451410,28.57,77481.24,0.0,0.88689,0.00011,11.23444]
[1779429451526,28.57,77481.24,0.0,0.88689,0.00011,11.23444]
[1779429451621,28.57,77481.24,0.0,0.88693,0.00011,11.22959]
[1779429454171,28.57,77467.04,0.0,0.8853,0.00012,11.34275]
[1779429455178,28.57,77464.8,0.0,0.88504,0.00012,11.36038]
[1779429456590,28.57,77464.79,0.0,0.88505,0.00012,11.36012]
[1779429456775,28.57,77464.79,0.0,0.88505,0.00012,11.36012]
[1779429457000,28.57,77464.79,0.0,0.88505,0.00012,11.36012]
[1779429457023,28.57,77464.79,0.0,0.88505,0.00012,11.36012]
[1779429457192,28.57,77463.12,0.0,0.88486,0.00012,11.37316]
[1779429462227,28.57,77466.38,0.0,0.88526,0.00012,11.34534]
[1779429462876,28.57,77466.38,0.0,0.88526,0.00012,11.34534]
[1779429463021,28.57,77466.38,0.0,0.88526,0.00012,11.34534]
[1779429465248,28.57,77459.59,0.0,0.88449,0.00012,11.39871]
[1779429468151,28.56,77458.3,0.0,0.88435,0.00012,11.40822]
[1779429468275,28.56,77458.3,0.0,0.88435,0.00012,11.40822]
[1779429468352,28.56,77457.79,0.0,0.8843,0.00012,11.41188]
[1779429468697,28.56,77457.79,0.0,0.8843,0.00012,11.41188]
[1779429468776,28.56,77457.79,0.0,0.8843,0.00012,11.41188]
[1779429473304,28.56,77453.85,0.0,0.88387,0.00012,11.44134]
[1779429475326,28.56,77442.63,0.0,0.88256,0.00012,11.53057]
[1779429476327,28.56,77440.5,0.0,0.88232,0.00012,11.54713]
[1779429480356,28.55,77431.72,0.0,0.88132,0.00012,11.61535]
[1779429483804,28.55,77430.01,0.0,0.88113,0.00012,11.62821]
[1779429484027,28.55,77430.01,0.0,0.88113,0.00012,11.62821]
[1779429484276,28.55,77430.01,0.0,0.88113,0.00012,11.62821]
[1779429484384,28.55,77429.63,0.0,0.88109,0.00012,11.63095]
[1779429484520,28.55,77429.63,0.0,0.88109,0.00012,11.63095]
[1779429485393,28.55,77434.41,0.0,0.88166,0.00012,11.59207]
[1779429490345,28.55,77437.59,0.0,0.88205,0.00012,11.56571]
[1779429490371,28.55,77437.96,0.0,0.8821,0.00012,11.56228]
[1779429490524,28.55,77437.96,0.0,0.8821,0.00012,11.56228]
[1779429490622,28.55,77437.75,0.0,0.88207,0.00012,11.56376]
[1779429492443,28.55,77432.81,0.0,0.88149,0.00012,11.60336]
[1779429493503,28.55,77432.81,0.0,0.88149,0.00012,11.60336]
[1779429493524,28.55,77432.81,0.0,0.88149,0.00012,11.60336]
[1779429496606,28.54,77432.2,0.0,0.88143,0.00012,11.6075]
[1779429496773,28.54,77432.2,0.0,0.88143,0.00012,11.6075]
[1779429501506,28.54,77423.01,0.0,0.88036,0.00012,11.68009]
[1779429504291,28.54,77422.87,0.0,0.88035,0.00012,11.68092]
[1779429504374,28.54,77423.96,0.0,0.88048,0.00012,11.67173]
[1779429504521,28.54,77423.96,0.0,0.88048,0.00012,11.67173]
[1779429505090,28.54,77423.96,0.0,0.88048,0.00012,11.67173]
[1779429505271,28.54,77423.96,0.0,0.88048,0.00012,11.67173]
[1779429505371,28.54,77423.73,0.0,0.88046,0.00012,11.67358]
[1779429506548,28.54,77395.3,0.0,0.87702,0.00012,11.90383]
[1779429507558,28.54,77388.41,0.0,0.87618,0.00012,11.95979]
[1779429508559,28.54,77389.16,0.0,0.87628,0.00012,11.95338]
[1779429509743,28.54,77399.22,0.0,0.87752,0.00012,11.8709]
[1779429511581,28.54,77402.69,0.0,0.87798,0.00012,11.83788]
[1779429515646,28.54,77405.66,0.0,0.87835,0.00012,11.81309]
[1779429515778,28.54,77405.66,0.0,0.87835,0.00012,11.81309]
[1779429515876,28.54,77403.43,0.0,0.87809,0.00012,11.83074]
[1779429517747,28.54,77404.05,0.0,0.87817,0.00012,11.82547]
[1779429517773,28.54,77404.05,0.0,0.87817,0.00012,11.82547]
[1779429525255,28.54,77403.1,0.0,0.87804,0.00012,11.83405]
[1779429525272,28.54,77403.1,0.0,0.87804,0.00012,11.83405]
[1779429527130,28.54,77401.03,0.0,0.87779,0.00012,11.85104]
[1779429527270,28.54,77401.03,0.0,0.87779,0.00012,11.85104]
[1779429527371,28.54,77400.74,0.0,0.87775,0.00012,11.85367]
[1779429527529,28.54,77400.74,0.0,0.87775,0.00012,11.85367]
[1779429527771,28.54,77400.74,0.0,0.87775,0.00012,11.85367]
[1779429530294,28.54,77401.62,0.0,0.87784,0.00012,11.84727]
[1779429530528,28.54,77401.69,0.0,0.87785,0.00012,11.84706]
[1779429532335,28.54,77402.68,0.0,0.87796,0.00012,11.83939]
[1779429532374,28.54,77401.7,0.0,0.87784,0.00012,11.84771]
[1779429532531,28.54,77401.7,0.0,0.87784,0.00012,11.84771]
[1779429532808,28.54,77401.7,0.0,0.87784,0.00012,11.84771]
[1779429533027,28.54,77401.7,0.0,0.87784,0.00012,11.84771]
[1779429533126,28.54,77402.02,0.0,0.87787,0.00012,11.84546]
[1779429533747,28.54,77406.38,0.0,0.87839,0.00012,11.81047]
[1779429534754,28.54,77416.68,0.0,0.87963,0.00012,11.7271]
[1779429536127,28.54,77416.68,0.0,0.87963,0.00012,11.7271]
[1779429536272,28.54,77416.68,0.0,0.87963,0.00012,11.7271]
[1779429536373,28.54,77416.04,0.0,0.87955,0.00012,11.73241]
[1779429538597,28.54,77412.87,0.0,0.87916,0.00012,11.75867]
[1779429538780,28.54,77412.87,0.0,0.87916,0.00012,11.75867]
[1779429543817,28.54,77413.64,0.0,0.87926,0.00012,11.75204]
[1779429545832,28.54,77419.35,0.0,0.87995,0.00012,11.70547]
[1779429547845,28.54,77423.12,0.0,0.88041,0.00012,11.67476]
[1779429548852,28.54,77428.83,0.0,0.88109,0.00012,11.62865]
[1779429551439,28.54,77429.92,0.0,0.88122,0.00012,11.61977]
[1779429551476,28.54,77429.24,0.0,0.88114,0.00012,11.62524]
[1779429551520,28.54,77429.24,0.0,0.88114,0.00012,11.62524]
[1779429551884,28.54,77427.56,0.0,0.88094,0.00012,11.6388]
[1779429553332,28.54,77427.56,0.0,0.88094,0.00012,11.6388]
[1779429553526,28.54,77427.56,0.0,0.88094,0.00012,11.63878]
[1779429559204,28.54,77427.74,0.0,0.88096,0.00012,11.63727]
[1779429559269,28.54,77427.74,0.0,0.88096,0.00012,11.63727]
[1779429559463,28.54,77427.74,0.0,0.88096,0.00012,11.63727]
[1779429559370,28.54,77428.21,0.0,0.88102,0.00012,11.63348]
[1779429559524,28.54,77428.21,0.0,0.88102,0.00012,11.63348]
[1779429564975,28.54,77428.44,0.0,0.88104,0.00012,11.63188]
[1779429566989,28.54,77420.96,0.0,0.88015,0.00012,11.69243]
[1779429567996,28.54,77410.63,0.0,0.87891,0.00012,11.77599]
[1779429569003,28.54,77408.24,0.0,0.87862,0.00012,11.79522]
[1779429572024,28.54,77405.09,0.0,0.87828,0.00012,11.8161]
[1779429573219,28.54,77405.09,0.0,0.87828,0.00012,11.8161]
[1779429573271,28.54,77405.09,0.0,0.87828,0.00012,11.8161]
[1779429573372,28.54,77405.39,0.0,0.87831,0.00012,11.81388]
[1779429575631,28.54,77405.15,0.0,0.87828,0.00012,11.81629]
[1779429575773,28.54,77405.15,0.0,0.87828,0.00012,11.81629]
[1779429582094,28.55,77407.08,0.0,0.87849,0.00012,11.802]
[1779429585794,28.55,77407.27,0.0,0.87852,0.00012,11.80022]
[1779429586022,28.55,77407.27,0.0,0.87852,0.00012,11.80022]
[1779429586122,28.55,77407.66,0.0,0.87857,0.00012,11.79683]
[1779429587592,28.54,77408.3,0.0,0.87865,0.00012,11.79153]
[1779429587771,28.54,77408.3,0.0,0.87865,0.00012,11.79153]
[1779429591928,28.54,77407.94,0.0,0.87861,0.00012,11.79413]
[1779429592022,28.54,77407.94,0.0,0.87861,0.00012,11.79413]
[1779429593391,28.54,77409.93,0.0,0.87885,0.00012,11.77781]
[1779429593527,28.54,77410.02,0.0,0.87886,0.00012,11.777]
[1779429594178,28.54,77410.66,0.0,0.87894,0.00012,11.77174]
[1779429595527,28.54,77411.51,0.0,0.87904,0.00012,11.76479]
[1779429595772,28.54,77411.51,0.0,0.87904,0.00012,11.76479]
[1779429599611,28.54,77411.7,0.0,0.87907,0.00012,11.763]
[1779429599774,28.54,77411.7,0.0,0.87907,0.00012,11.763]
[1779429602391,28.54,77411.9,0.0,0.8791,0.00012,11.76127]
[1779429602492,28.54,77411.75,0.0,0.87908,0.00012,11.76243]
[1779429602542,28.54,77411.75,0.0,0.87908,0.00012,11.76243]
[1779429602829,28.54,77411.75,0.0,0.87908,0.00012,11.76243]
[1779429603033,28.54,77411.75,0.0,0.87908,0.00012,11.76243]
[1779429603241,28.54,77411.74,0.0,0.87908,0.00012,11.76245]
[1779429607268,28.54,77407.91,0.0,0.87862,0.00012,11.79321]
[1779429607920,28.54,77407.91,0.0,0.87862,0.00012,11.79321]
[1779429608020,28.54,77407.91,0.0,0.87862,0.00012,11.79321]
[1779429608284,28.54,77407.05,0.0,0.87852,0.00012,11.80008]
[1779429609290,28.54,77402.13,0.0,0.87792,0.00012,11.84023]
[1779429610298,28.54,77397.71,0.0,0.87738,0.00012,11.87629]
[1779429611305,28.54,77394.05,0.0,0.87693,0.00012,11.90615]
[1779429613322,28.54,77384.26,0.0,0.87572,0.00012,11.98659]
[1779429614329,28.55,77387.4,0.0,0.8761,0.00012,11.96139]
[1779429617350,28.55,77381.25,0.0,0.87533,0.00012,12.01249]
[1779429620371,28.55,77386.66,0.0,0.87598,0.00012,11.96935]
[1779429621378,28.55,77391.78,0.0,0.8766,0.00012,11.92807]
[1779429624894,28.55,77389.03,0.0,0.87625,0.00012,11.95153]
[1779429625033,28.55,77389.03,0.0,0.87625,0.00012,11.95153]
[1779429626414,28.55,77382.76,0.0,0.87547,0.00012,12.00313]
[1779429631439,28.55,77381.54,0.0,0.8753,0.00012,12.01403]
[1779429631531,28.55,77381.54,0.0,0.8753,0.00012,12.01403]
[1779429631449,28.55,77381.06,0.0,0.87528,0.00012,12.01354]
[1779429632456,28.56,77380.09,0.0,0.87516,0.00012,12.02164]
[1779429635651,28.56,77379.71,0.0,0.8751,0.00012,12.02533]
[1779429635775,28.56,77379.71,0.0,0.8751,0.00012,12.02533]
[1779429636484,28.56,77374.89,0.0,0.8745,0.00012,12.06476]
[1779429639505,28.56,77382.14,0.0,0.87539,0.00012,12.00617]
[1779429639675,28.56,77382.14,0.0,0.87539,0.00012,12.00617]
[1779429639769,28.56,77382.14,0.0,0.87539,0.00012,12.00617]
[1779429640341,28.56,77382.14,0.0,0.87539,0.00012,12.00617]
[1779429640523,28.56,77382.14,0.0,0.87539,0.00012,12.00617]
[1779429640512,28.56,77383.58,0.0,0.87557,0.00012,11.99469]
[1779429643922,28.56,77383.05,0.0,0.87549,0.00012,11.99976]
[1779429644020,28.56,77383.05,0.0,0.87549,0.00012,11.99976]
[1779429644540,28.56,77381.82,0.0,0.87534,0.00012,12.00998]
[1779429644742,28.56,77381.82,0.0,0.87534,0.00012,12.00998]
[1779429644772,28.56,77381.82,0.0,0.87534,0.00012,12.00998]
[1779429649026,28.56,77380.64,0.0,0.87518,0.00012,12.02035]
[1779429649912,28.56,77380.9,0.0,0.87521,0.00012,12.01843]
[1779429650040,28.56,77380.9,0.0,0.87521,0.00012,12.01843]
[1779429654611,28.56,77384.34,0.0,0.87562,0.00012,11.99139]
[1779429656922,28.56,77385.89,0.0,0.8758,0.00012,11.97898]
[1779429657022,28.56,77385.89,0.0,0.8758,0.00012,11.97898]
[1779429659647,28.57,77393.92,0.0,0.87677,0.00012,11.91474]
[1779429662610,28.57,77392.99,0.0,0.87665,0.00012,11.92287]
[1779429662775,28.57,77392.99,0.0,0.87665,0.00012,11.92287]
[1779429667032,28.57,77392.42,0.0,0.87657,0.00012,11.92839]
[1779429669467,28.57,77392.29,0.0,0.87654,0.00012,11.93053]
[1779429669568,28.57,77389.35,0.0,0.87617,0.00012,11.95466]
[1779429670550,28.57,77389.35,0.0,0.87617,0.00012,11.95466]
[1779429670771,28.57,77388.22,0.0,0.87603,0.00012,11.96383]
[1779429676770,28.57,77390.61,0.0,0.87631,0.00012,11.94587]
[1779429679019,28.57,77392.37,0.0,0.87652,0.00012,11.93178]
[1779429679272,28.57,77392.37,0.0,0.87652,0.00012,11.93178]
[1779429680566,28.57,77392.37,0.0,0.87651,0.00012,11.93224]
[1779429680768,28.57,77391.43,0.0,0.87639,0.00012,11.9401]
[1779429680798,28.58,77391.34,0.0,0.87638,0.00012,11.94105]
[1779429686840,28.58,77391.42,0.0,0.87637,0.00012,11.94168]
[1779429692205,28.58,77391.3,0.0,0.87634,0.00012,11.94344]
[1779429692273,28.58,77391.3,0.0,0.87634,0.00012,11.94344]
[1779429695519,28.58,77395.94,0.0,0.87694,0.00012,11.90177]
[1779429695773,28.58,77395.54,0.0,0.87689,0.00012,11.90488]
[1779429695903,28.58,77390.97,0.0,0.87633,0.00012,11.9422]
[1779429697611,28.58,77390.97,0.0,0.87633,0.00012,11.9422]
[1779429697771,28.58,77390.31,0.0,0.87625,0.00012,11.94773]
[1779429697917,28.58,77392.15,0.0,0.87647,0.00012,11.93297]
[1779429700997,28.58,77390.86,0.0,0.87631,0.00012,11.94381]
[1779429701022,28.58,77390.86,0.0,0.87631,0.00012,11.94381]
[1779429706980,28.58,77391.37,0.0,0.87635,0.00012,11.94089]
[1779429711076,28.58,77391.24,0.0,0.87633,0.00012,11.94244]
[1779429711274,28.58,77391.24,0.0,0.87633,0.00012,11.94244]
[1779429713214,28.59,77391.17,0.0,0.87632,0.00012,11.94333]
[1779429713268,28.59,77391.17,0.0,0.87632,0.00012,11.94333]
[1779429713293,28.59,77391.21,0.0,0.87632,0.00012,11.94317]
[1779429716043,28.59,77380.53,0.0,0.875,0.00012,12.03037]
[1779429717050,28.59,77376.3,0.0,0.87448,0.00012,12.06479]
[1779429717819,28.59,77376.3,0.0,0.87448,0.00012,12.06479]
[1779429718022,28.59,77376.3,0.0,0.87448,0.00012,12.06479]
[1779429723092,28.59,77375.73,0.0,0.87441,0.00012,12.06941]
[1779429726495,28.59,77376.01,0.0,0.87444,0.00012,12.06716]
[1779429726531,28.59,77376.01,0.0,0.87444,0.00012,12.06716]
[1779429729105,28.59,77374.3,0.0,0.87423,0.00012,12.08111]
[1779429729269,28.59,77374.3,0.0,0.87423,0.00012,12.08111]
[1779429729370,28.59,77375.42,0.0,0.87437,0.00012,12.07201]
[1779429732173,28.59,77387.76,0.0,0.87589,0.00012,11.97185]
[1779429733180,28.59,77394.08,0.0,0.87666,0.00012,11.92075]
[1779429734190,28.59,77388.31,0.0,0.87595,0.00012,11.96783]
[1779429734721,28.59,77388.31,0.0,0.87595,0.00012,11.96783]
[1779429734772,28.59,77388.31,0.0,0.87595,0.00012,11.96783]
[1779429739226,28.59,77397.89,0.0,0.87711,0.00012,11.89074]
[1779429740233,28.59,77408.39,0.0,0.87838,0.00012,11.80563]
[1779429741244,28.59,77412.04,0.0,0.87883,0.00012,11.77581]
[1779429742247,28.59,77426.45,0.0,0.88056,0.00012,11.6592]
[1779429743254,28.59,77429.3,0.0,0.8809,0.00012,11.63614]
[1779429746816,28.59,77430.33,0.0,0.88102,0.00012,11.62772]
[1779429747021,28.59,77430.33,0.0,0.88102,0.00012,11.62772]
[1779429750302,28.59,77437.57,0.0,0.88188,0.00012,11.56932]
[1779429754331,28.59,77430.01,0.0,0.88102,0.00012,11.62578]
[1779429756345,28.59,77424.96,0.0,0.88042,0.00012,11.66637]
[1779429761380,28.59,77426.53,0.0,0.88062,0.00012,11.65321]
[1779429761910,28.59,77426.53,0.0,0.88062,0.00012,11.65321]
[1779429762019,28.59,77426.53,0.0,0.88062,0.00012,11.65321]
[1779429766818,28.59,77427.06,0.0,0.88069,0.00012,11.64843]
[1779429767027,28.59,77427.06,0.0,0.88069,0.00012,11.64843]
[1779429768101,28.58,77427.93,0.0,0.88079,0.00012,11.64132]
[1779429768269,28.58,77427.93,0.0,0.88079,0.00012,11.64132]
[1779429768429,28.58,77428.36,0.0,0.88084,0.00012,11.63776]
[1779429773464,28.58,77426.17,0.0,0.88061,0.00012,11.65346]
[1779429776496,28.58,77428.2,0.0,0.88087,0.00012,11.63616]
[1779429776521,28.58,77428.2,0.0,0.88087,0.00012,11.63616]
[1779429776598,28.58,77433.1,0.0,0.88145,0.00012,11.59657]
[1779429780332,28.58,77431.87,0.0,0.88131,0.00012,11.60632]
[1779429780457,28.58,77431.87,0.0,0.88131,0.00012,11.60632]
[1779429780513,28.58,77433.53,0.0,0.88151,0.00012,11.59289]
[1779429780804,28.58,77433.53,0.0,0.88151,0.00012,11.59289]
[1779429781033,28.58,77433.53,0.0,0.88151,0.00012,11.59289]
[1779429781520,28.58,77437.69,0.0,0.882,0.00012,11.55936]
[1779429783265,28.58,77439.4,0.0,0.8822,0.00012,11.54562]
[1779429783524,28.58,77439.4,0.0,0.8822,0.00012,11.54562]
[1779429784850,28.58,77438.47,0.0,0.88209,0.00012,11.55318]
[1779429785024,28.58,77438.47,0.0,0.88209,0.00012,11.55318]
[1779429785548,28.58,77438.14,0.0,0.88205,0.00012,11.55586]
[1779429790583,28.58,77439.93,0.0,0.88226,0.00012,11.54157]
[1779429791533,28.58,77439.93,0.0,0.88226,0.00012,11.54157]
[1779429791768,28.58,77440.61,0.0,0.88234,0.00012,11.53614]
[1779429797632,28.58,77438.97,0.0,0.88214,0.00012,11.54959]
[1779429800653,28.58,77432.11,0.0,0.88133,0.00012,11.60491]
[1779429801033,28.58,77432.11,0.0,0.88133,0.00012,11.60491]
[1779429802261,28.58,77432.62,0.0,0.88139,0.00012,11.60075]
[1779429802270,28.58,77432.62,0.0,0.88139,0.00012,11.60075]
[1779429802671,28.58,77429.97,0.0,0.88108,0.00012,11.62207]
[1779429803678,28.58,77419.52,0.0,0.87983,0.00012,11.70631]
[1779429804685,28.58,77421.48,0.0,0.88007,0.00012,11.6903]
[1779429807706,28.58,77426.53,0.0,0.88068,0.00012,11.64907]
[1779429810313,28.58,77429.45,0.0,0.88103,0.00012,11.62533]
[1779429810522,28.58,77429.45,0.0,0.88103,0.00012,11.62533]
[1779429815765,28.58,77433.97,0.0,0.88161,0.00012,11.5839]
[1779429817421,28.58,77433.97,0.0,0.88161,0.00012,11.5839]
[1779429817522,28.58,77433.97,0.0,0.88161,0.00012,11.5839]
[1779429818201,28.58,77433.78,0.0,0.88159,0.00012,11.58539]
[1779429818270,28.58,77433.78,0.0,0.88159,0.00012,11.58539]
[1779429818371,28.58,77433.38,0.0,0.88154,0.00012,11.58859]
[1779429823793,28.58,77433.91,0.0,0.8816,0.00012,11.58428]
[1779429824025,28.58,77433.91,0.0,0.8816,0.00012,11.58428]
[1779429825882,28.58,77431.98,0.0,0.88137,0.00012,11.59982]
[1779429826023,28.58,77431.98,0.0,0.88137,0.00012,11.59982]
[1779429832884,28.58,77435.16,0.0,0.88175,0.00012,11.57419]
[1779429835815,28.58,77438.57,0.0,0.88215,0.00012,11.5468]
[1779429836023,28.58,77438.57,0.0,0.88215,0.00012,11.5468]
[1779429836193,28.58,77438.57,0.0,0.88215,0.00012,11.5468]
[1779429836271,28.58,77438.57,0.0,0.88215,0.00012,11.5468]
[1779429836291,28.58,77441.92,0.0,0.88255,0.00012,11.52002]
[1779429837256,28.58,77441.92,0.0,0.88255,0.00012,11.52002]
[1779429837271,28.58,77441.92,0.0,0.88255,0.00012,11.52002]
[1779429839511,28.58,77442.41,0.0,0.8826,0.00012,11.5162]
[1779429839522,28.58,77442.41,0.0,0.8826,0.00012,11.5162]
[1779429844979,28.58,77436.99,0.0,0.88195,0.00012,11.56075]
[1779429847245,28.58,77437.31,0.0,0.88199,0.00012,11.55822]
[1779429847278,28.58,77437.31,0.0,0.88199,0.00012,11.55822]
[1779429847539,28.58,77437.31,0.0,0.88199,0.00012,11.55822]
[1779429847769,28.58,77437.31,0.0,0.88199,0.00012,11.55822]
[1779429847640,28.58,77437.59,0.0,0.88202,0.00012,11.55602]
[1779429851470,28.58,77438.51,0.0,0.88213,0.00012,11.54882]
[1779429851519,28.58,77438.51,0.0,0.88213,0.00012,11.54882]
[1779429853822,28.58,77437.95,0.0,0.88206,0.00012,11.55352]
[1779429854021,28.58,77437.95,0.0,0.88206,0.00012,11.55352]
[1779429855532,28.58,77441.35,0.0,0.88246,0.00012,11.52622]
[1779429855589,28.58,77441.35,0.0,0.88246,0.00012,11.52622]
[1779429855773,28.58,77441.35,0.0,0.88246,0.00012,11.52622]
[1779429855628,28.58,77442.42,0.0,0.88258,0.00012,11.51772]
[1779429857067,28.58,77447.69,0.0,0.8832,0.00012,11.47562]
[1779429857850,28.58,77447.69,0.0,0.8832,0.00012,11.47562]
[1779429858026,28.58,77447.69,0.0,0.8832,0.00012,11.47562]
[1779429858836,28.58,77447.71,0.0,0.8832,0.00012,11.47562]
[1779429859027,28.58,77447.71,0.0,0.8832,0.00012,11.47562]
[1779429859081,28.58,77447.55,0.0,0.88318,0.00012,11.47706]
[1779429864372,28.58,77447.49,0.0,0.88317,0.00012,11.4773]
[1779429864524,28.58,77447.49,0.0,0.88317,0.00012,11.4773]
[1779429870492,28.58,77450.01,0.0,0.88349,0.00012,11.45599]
[1779429870529,28.58,77450.01,0.0,0.88349,0.00012,11.45599]
[1779429870539,28.58,77450.59,0.0,0.88355,0.00012,11.45121]
[1779429874812,28.58,77449.73,0.0,0.88349,0.00012,11.45353]
[1779429875029,28.58,77449.48,0.0,0.88346,0.00012,11.45542]
[1779429878348,28.58,77449.5,0.0,0.88347,0.00012,11.45526]
[1779429878520,28.58,77449.5,0.0,0.88347,0.00012,11.45526]
[1779429878620,28.58,77449.51,0.0,0.88346,0.00012,11.45541]
[1779429882500,28.58,77451.25,0.0,0.88366,0.00012,11.44216]
[1779429882526,28.58,77451.25,0.0,0.88366,0.00012,11.44216]
[1779429883249,28.58,77447.36,0.0,0.88319,0.00012,11.47391]
[1779429884116,28.58,77447.36,0.0,0.88319,0.00012,11.47391]
[1779429884272,28.58,77447.36,0.0,0.88319,0.00012,11.47391]
[1779429890300,28.58,77446.65,0.0,0.8831,0.00012,11.48028]
[1779429891257,28.58,77446.65,0.0,0.8831,0.00012,11.48028]
[1779429891261,28.58,77446.65,0.0,0.8831,0.00012,11.48028]
[1779429891276,28.58,77446.65,0.0,0.8831,0.00012,11.48028]
[1779429891308,28.58,77445.99,0.0,0.88303,0.00012,11.48545]
[1779429893156,28.58,77445.79,0.0,0.883,0.00012,11.48693]
[1779429893273,28.58,77445.79,0.0,0.883,0.00012,11.48693]
[1779429897902,28.58,77445.11,0.0,0.88293,0.00012,11.49199]
[1779429898021,28.58,77445.11,0.0,0.88293,0.00012,11.49199]
[1779429898056,28.58,77445.11,0.0,0.88293,0.00012,11.49199]
[1779429898272,28.58,77445.11,0.0,0.88293,0.00012,11.49199]
[1779429898356,28.58,77445.31,0.0,0.88296,0.00012,11.49024]
[1779429902707,28.58,77446.28,0.0,0.88308,0.00012,11.48204]
[1779429902777,28.58,77446.28,0.0,0.88308,0.00012,11.48204]
[1779429904210,28.58,77442.37,0.0,0.88262,0.00012,11.51315]
[1779429904273,28.58,77442.37,0.0,0.88262,0.00012,11.51315]
[1779429904398,28.58,77442.62,0.0,0.88265,0.00012,11.51096]
[1779429905220,28.58,77442.62,0.0,0.88265,0.00012,11.51096]
[1779429905269,28.58,77442.62,0.0,0.88265,0.00012,11.51096]
[1779429907423,28.58,77439.99,0.0,0.88234,0.00012,11.53241]
[1779429907525,28.58,77439.99,0.0,0.88234,0.00012,11.53241]
[1779429911128,28.58,77440.67,0.0,0.88242,0.00012,11.52688]
[1779429911233,28.58,77440.67,0.0,0.88242,0.00012,11.52688]
[1779429911272,28.58,77440.67,0.0,0.88242,0.00012,11.52688]
[1779429911447,28.58,77440.74,0.0,0.88243,0.00012,11.52612]
[1779429915475,28.58,77434.26,0.0,0.88166,0.00012,11.57874]
[1779429917489,28.58,77429.99,0.0,0.88115,0.00012,11.61319]
[1779429919458,28.58,77430.04,0.0,0.88115,0.00012,11.61278]
[1779429919530,28.58,77430.04,0.0,0.88115,0.00012,11.61278]
[1779429919776,28.58,77430.04,0.0,0.88115,0.00012,11.61278]
[1779429919847,28.58,77430.5,0.0,0.88121,0.00012,11.60907]
[1779429925564,28.58,77435.92,0.0,0.88185,0.00012,11.56538]
[1779429926598,28.58,77441.28,0.0,0.88249,0.00012,11.52232]
[1779429928874,28.58,77441.56,0.0,0.88252,0.00012,11.52019]
[1779429929031,28.58,77443.18,0.0,0.88271,0.00012,11.5073]
[1779429929161,28.58,77443.18,0.0,0.88271,0.00012,11.5073]
[1779429929272,28.58,77443.18,0.0,0.88271,0.00012,11.5073]
[1779429929325,28.58,77443.18,0.0,0.88271,0.00012,11.5073]
[1779429929521,28.58,77443.18,0.0,0.88271,0.00012,11.5073]
[1779429929619,28.58,77445.57,0.0,0.88299,0.00012,11.48783]
[1779429930391,28.58,77445.57,0.0,0.88299,0.00012,11.48783]
[1779429930520,28.58,77445.57,0.0,0.88299,0.00012,11.48783]
[1779429935661,28.58,77444.95,0.0,0.88298,0.00012,11.48686]
[1779429937675,28.58,77441.01,0.0,0.88252,0.00012,11.51808]
[1779429939689,28.58,77436.89,0.0,0.88203,0.00012,11.55107]
[1779429940503,28.58,77436.89,0.0,0.88203,0.00012,11.55107]
[1779429940523,28.58,77436.89,0.0,0.88203,0.00012,11.55107]
[1779429940639,28.58,77436.89,0.0,0.88203,0.00012,11.55107]
[1779429940773,28.58,77436.89,0.0,0.88203,0.00012,11.55107]
[1779429940793,28.58,77436.58,0.0,0.882,0.00012,11.55365]
[1779429943901,28.58,77436.58,0.0,0.882,0.00012,11.55365]
[1779429944023,28.58,77436.58,0.0,0.882,0.00012,11.55365]
[1779429950770,28.58,77436.56,0.0,0.88198,0.00012,11.55453]
[1779429951952,28.58,77436.46,0.0,0.88197,0.00012,11.55539]
[1779429952027,28.58,77436.46,0.0,0.88197,0.00012,11.55539]
[1779429952090,28.58,77436.46,0.0,0.88197,0.00012,11.55539]
[1779429952273,28.58,77436.46,0.0,0.88197,0.00012,11.55539]
[1779429952784,28.58,77435.31,0.0,0.88183,0.00012,11.56469]
[1779429953791,28.58,77424.79,0.0,0.88058,0.00012,11.64949]
[1779429954798,28.58,77422.56,0.0,0.88032,0.00012,11.6674]
[1779429955871,28.58,77422.56,0.0,0.88032,0.00012,11.6674]
[1779429956024,28.58,77422.49,0.0,0.88031,0.00012,11.66785]
[1779429956388,28.58,77422.49,0.0,0.88031,0.00012,11.66785]
[1779429956428,28.58,77422.49,0.0,0.88031,0.00012,11.66785]
[1779429956812,28.58,77421.3,0.0,0.88017,0.00012,11.67735]
[1779429958526,28.58,77418.89,0.0,0.87988,0.00012,11.69668]
[1779429958772,28.58,77418.89,0.0,0.87988,0.00012,11.69668]
[1779429963861,28.58,77417.74,0.0,0.87976,0.00012,11.70492]
[1779429966985,28.58,77418.17,0.0,0.87982,0.00012,11.7009]
[1779429967023,28.58,77418.17,0.0,0.87982,0.00012,11.7009]
[1779429967205,28.58,77418.17,0.0,0.87982,0.00012,11.7009]
[1779429967278,28.58,77418.17,0.0,0.87982,0.00012,11.7009]
[1779429967889,28.57,77423.26,0.0,0.88043,0.00012,11.65963]
[1779429969837,28.57,77425.19,0.0,0.88066,0.00012,11.64393]
[1779429970033,28.57,77425.24,0.0,0.88067,0.00012,11.64342]
[1779429972630,28.57,77427.08,0.0,0.88089,0.00012,11.62837]
[1779429972778,28.57,77427.08,0.0,0.88089,0.00012,11.62837]
[1779429972806,28.57,77427.08,0.0,0.8809,0.00012,11.62828]
[1779429974907,28.57,77426.9,0.0,0.88087,0.00012,11.62973]
[1779429975030,28.57,77426.34,0.0,0.88081,0.00012,11.63415]
[1779429975945,28.57,77431.19,0.0,0.88139,0.00012,11.59483]
[1779429977726,28.57,77431.19,0.0,0.88139,0.00012,11.59483]
[1779429977772,28.57,77431.19,0.0,0.88139,0.00012,11.59483]
[1779429981839,28.57,77435.12,0.0,0.88186,0.00012,11.56307]
[1779429981912,28.57,77438.61,0.0,0.88227,0.00012,11.53469]
[1779429982020,28.57,77438.61,0.0,0.88227,0.00012,11.53469]
[1779429982400,28.57,77438.61,0.0,0.88227,0.00012,11.53469]
[1779429982527,28.57,77438.61,0.0,0.88227,0.00012,11.53469]
[1779429982554,28.57,77438.58,0.0,0.88227,0.00012,11.53498]
[1779429987462,28.57,77438.6,0.0,0.88227,0.00012,11.53496]
[1779429987521,28.57,77438.6,0.0,0.88227,0.00012,11.53496]
[1779429993146,28.57,77441.0,0.0,0.88259,0.00012,11.5113]
[1779429993272,28.57,77441.0,0.0,0.88259,0.00012,11.5113]
[1779429993772,28.57,77441.0,0.0,0.88259,0.00012,11.5113]
[1779429993825,28.57,77440.28,0.0,0.8825,0.00012,11.51723]
[1779429994026,28.57,77440.28,0.0,0.8825,0.00012,11.51723]
[1779429997104,28.57,77436.49,0.0,0.88205,0.00012,11.54791]
[1779429999116,28.57,77436.16,0.0,0.88201,0.00012,11.5506]
[1779429999271,28.57,77436.16,0.0,0.88201,0.00012,11.5506]
[1779429999908,28.57,77436.16,0.0,0.88201,0.00012,11.5506]
[1779429999347,28.57,77432.04,0.0,0.88152,0.00012,11.58381]
[1779430000035,28.57,77432.04,0.0,0.88152,0.00012,11.58381]
[1779430005160,28.57,77430.53,0.0,0.88135,0.00012,11.59579]
[1779430006071,28.57,77430.53,0.0,0.88135,0.00012,11.59579]
[1779430006273,28.57,77430.53,0.0,0.88135,0.00012,11.59579]
[1779430006457,28.57,77430.53,0.0,0.88135,0.00012,11.59579]
[1779430006523,28.57,77430.53,0.0,0.88135,0.00012,11.59579]
[1779430006559,28.57,77434.35,0.0,0.8818,0.00012,11.56498]
[1779430010547,28.57,77430.88,0.0,0.88138,0.00012,11.59314]
[1779430011034,28.57,77430.88,0.0,0.88138,0.00012,11.59314]
[1779430011271,28.57,77430.88,0.0,0.88138,0.00012,11.59314]
[1779430011398,28.57,77430.88,0.0,0.88138,0.00012,11.59314]
[1779430011523,28.57,77430.88,0.0,0.88138,0.00012,11.59314]
[1779430011575,28.57,77429.75,0.0,0.88125,0.00012,11.60225]
[1779430017244,28.57,77429.01,0.0,0.88116,0.00012,11.60824]
[1779430018251,28.57,77425.71,0.0,0.88077,0.00012,11.63486]
[1779430019472,28.57,77425.71,0.0,0.88077,0.00012,11.63486]
[1779430019526,28.57,77425.71,0.0,0.88077,0.00012,11.63486]
[1779430019626,28.57,77420.95,0.0,0.8802,0.00012,11.67323]
[1779430020298,28.57,77420.95,0.0,0.8802,0.00012,11.67323]
[1779430020527,28.57,77420.95,0.0,0.8802,0.00012,11.67323]
[1779430023291,28.57,77407.03,0.0,0.87853,0.00012,11.78532]
[1779430024298,28.57,77405.59,0.0,0.87836,0.00012,11.79671]
[1779430025652,28.57,77405.59,0.0,0.87836,0.00012,11.79671]
[1779430025774,28.57,77405.59,0.0,0.87836,0.00012,11.79671]
[1779430025872,28.57,77405.31,0.0,0.87833,0.00012,11.7987]
[1779430027192,28.57,77404.75,0.0,0.87827,0.00012,11.80296]
[1779430027274,28.57,77404.75,0.0,0.87827,0.00012,11.80296]
[1779430032354,28.57,77398.97,0.0,0.87759,0.00012,11.84811]
[1779430037389,28.57,77400.51,0.0,0.87778,0.00012,11.83557]
[1779430038094,28.57,77400.51,0.0,0.87778,0.00012,11.83557]
[1779430038273,28.57,77400.51,0.0,0.87778,0.00012,11.83557]
[1779430038396,28.57,77393.1,0.0,0.87688,0.00012,11.89566]
[1779430040412,28.57,77376.07,0.0,0.87478,0.00012,12.0342]
[1779430041419,28.57,77369.56,0.0,0.87398,0.00012,12.08729]
[1779430045139,28.57,77369.53,0.0,0.87397,0.00012,12.08762]
[1779430045271,28.57,77369.53,0.0,0.87397,0.00012,12.08762]
[1779430048468,28.57,77363.81,0.0,0.87326,0.00012,12.13443]
[1779430052715,28.57,77363.2,0.0,0.87322,0.00012,12.13473]
[1779430052770,28.57,77363.2,0.0,0.87322,0.00012,12.13473]
[1779430052817,28.57,77363.13,0.0,0.87321,0.00012,12.13529]
[1779430053624,28.57,77363.13,0.0,0.87321,0.00012,12.13529]
[1779430053778,28.57,77363.13,0.0,0.87321,0.00012,12.13529]
[1779430059547,28.57,77364.59,0.0,0.87339,0.00012,12.12352]
[1779430061560,28.57,77369.04,0.0,0.87394,0.00012,12.08729]
[1779430063143,28.57,77368.29,0.0,0.87385,0.00012,12.09347]
[1779430063272,28.57,77368.29,0.0,0.87385,0.00012,12.09347]
[1779430064028,28.57,77369.62,0.0,0.87401,0.00012,12.0827]
[1779430064273,28.57,77369.62,0.0,0.87401,0.00012,12.0827]
[1779430066596,28.57,77364.25,0.0,0.87334,0.00012,12.12664]
[1779430068923,28.57,77363.03,0.0,0.87319,0.00012,12.1366]
[1779430069029,28.57,77363.12,0.0,0.8732,0.00012,12.13586]
[1779430069617,28.57,77362.37,0.0,0.87311,0.00012,12.14198]
[1779430074652,28.57,77363.83,0.0,0.87329,0.00012,12.13009]
[1779430075891,28.57,77363.83,0.0,0.87329,0.00012,12.13009]
[1779430076024,28.57,77363.83,0.0,0.87329,0.00012,12.13009]
[1779430075951,28.57,77364.68,0.0,0.8734,0.00012,12.12318]
[1779430076491,28.57,77364.68,0.0,0.8734,0.00012,12.12318]
[1779430076534,28.57,77364.68,0.0,0.8734,0.00012,12.12318]
[1779430076666,28.57,77369.75,0.0,0.87403,0.00012,12.08191]
[1779430081701,28.57,77371.27,0.0,0.87421,0.00012,12.07003]
[1779430085729,28.57,77364.63,0.0,0.87338,0.00012,12.12452]
[1779430086089,28.57,77364.63,0.0,0.87338,0.00012,12.12452]
[1779430086271,28.57,77364.63,0.0,0.87338,0.00012,12.12452]
[1779430086735,28.57,77365.68,0.0,0.87351,0.00012,12.11598]
[1779430087055,28.57,77365.68,0.0,0.87351,0.00012,12.11598]
[1779430087276,28.57,77365.68,0.0,0.87351,0.00012,12.11598]
[1779430092419,28.57,77369.36,0.0,0.87396,0.00012,12.0863]
[1779430092519,28.57,77369.36,0.0,0.87396,0.00012,12.0863]
[1779430092977,28.57,77369.36,0.0,0.87396,0.00012,12.0863]
[1779430093022,28.57,77369.36,0.0,0.87396,0.00012,12.0863]
[1779430093785,28.57,77369.54,0.0,0.87398,0.00012,12.08497]
[1779430094792,28.57,77372.95,0.0,0.8744,0.00012,12.05729]
[1779430095306,28.57,77372.95,0.0,0.8744,0.00012,12.05729]
[1779430095529,28.57,77372.95,0.0,0.8744,0.00012,12.05729]
[1779430097813,28.57,77378.67,0.0,0.8751,0.00012,12.01115]
[1779430099053,28.57,77378.67,0.0,0.8751,0.00012,12.01115]
[1779430098820,28.57,77373.63,0.0,0.87448,0.00012,12.05232]
[1779430099270,28.57,77373.63,0.0,0.87448,0.00012,12.05232]
[1779430099827,28.57,77369.69,0.0,0.87399,0.00012,12.0845]
[1779430104862,28.58,77369.45,0.0,0.87395,0.00012,12.08678]
[1779430108890,28.58,77374.76,0.0,0.87461,0.00012,12.04389]
[1779430111023,28.58,77376.71,0.0,0.87484,0.00012,12.02817]
[1779430111293,28.58,77377.25,0.0,0.87491,0.00012,12.02395]
[1779430111526,28.58,77377.25,0.0,0.87491,0.00012,12.02395]
[1779430111911,28.58,77375.36,0.0,0.87471,0.00012,12.03487]
[1779430115598,28.58,77372.65,0.0,0.87437,0.00012,12.05734]
[1779430115774,28.58,77372.65,0.0,0.87437,0.00012,12.05734]
[1779430115940,28.58,77372.65,0.0,0.87437,0.00012,12.05734]
[1779430116024,28.58,77372.65,0.0,0.87437,0.00012,12.05734]
[1779430115995,28.58,77371.15,0.0,0.87418,0.00012,12.06967]
[1779430121427,28.58,77371.35,0.0,0.8742,0.00012,12.06859]
[1779430121522,28.58,77371.35,0.0,0.8742,0.00012,12.06859]
[1779430124429,28.58,77371.14,0.0,0.87417,0.00012,12.07064]
[1779430124520,28.58,77371.14,0.0,0.87417,0.00012,12.07064]
[1779430125010,28.58,77372.27,0.0,0.87431,0.00012,12.06156]
[1779430125828,28.58,77372.27,0.0,0.87431,0.00012,12.06156]
[1779430126021,28.58,77372.27,0.0,0.87431,0.00012,12.06156]
[1779430131046,28.58,77373.6,0.0,0.87446,0.00012,12.05153]
[1779430133488,28.58,77377.24,0.0,0.8749,0.00012,12.02223]
[1779430133522,28.58,77377.24,0.0,0.8749,0.00012,12.02223]
[1779430134646,28.58,77376.39,0.0,0.8748,0.00012,12.02933]
[1779430134769,28.58,77376.39,0.0,0.8748,0.00012,12.02933]
[1779430135078,28.58,77376.32,0.0,0.87478,0.00012,12.03008]
[1779430140944,28.58,77376.27,0.0,0.87477,0.00012,12.03118]
[1779430141022,28.58,77376.27,0.0,0.87477,0.00012,12.03118]
[1779430143134,28.58,77371.46,0.0,0.87416,0.00012,12.07096]
[1779430148401,28.59,77374.04,0.0,0.87448,0.00012,12.05046]
[1779430148522,28.59,77374.04,0.0,0.87448,0.00012,12.05046]
[1779430148605,28.59,77378.27,0.0,0.87499,0.00012,12.01635]
[1779430150323,28.59,77380.91,0.0,0.87532,0.00012,11.9949]
[1779430150519,28.59,77380.91,0.0,0.87532,0.00012,11.9949]
[1779430150560,28.59,77381.96,0.0,0.87544,0.00012,11.98679]
[1779430153395,28.59,77382.8,0.0,0.87554,0.00012,11.98021]
[1779430153528,28.59,77382.8,0.0,0.87554,0.00012,11.98021]
[1779430153584,28.59,77375.71,0.0,0.87466,0.00012,12.0383]
[1779430154217,28.59,77369.72,0.0,0.87392,0.00012,12.08704]
[1779430156354,28.59,77372.21,0.0,0.87423,0.00012,12.06693]
[1779430156520,28.59,77372.21,0.0,0.87423,0.00012,12.06693]
[1779430156586,28.59,77374.15,0.0,0.87446,0.00012,12.05135]
[1779430157592,28.59,77374.15,0.0,0.87446,0.00012,12.05135]
[1779430157769,28.59,77374.15,0.0,0.87446,0.00012,12.05135]
[1779430163281,28.59,77374.39,0.0,0.87448,0.00012,12.05035]
[1779430165544,28.59,77374.33,0.0,0.87447,0.00012,12.05097]
[1779430165771,28.59,77374.33,0.0,0.87447,0.00012,12.05097]
[1779430167692,28.59,77374.62,0.0,0.8745,0.00012,12.0489]
[1779430167770,28.59,77374.62,0.0,0.8745,0.00012,12.0489]
[1779430167793,28.59,77374.68,0.0,0.8745,0.00012,12.04869]
[1779430168316,28.59,77378.88,0.0,0.87502,0.00012,12.01455]
[1779430169936,28.59,77378.88,0.0,0.87502,0.00012,12.01455]
[1779430170028,28.59,77378.88,0.0,0.87502,0.00012,12.01455]
[1779430175365,28.59,77382.88,0.0,0.87553,0.00012,11.97911]
[1779430179393,28.6,77387.64,0.0,0.8761,0.00012,11.94137]
[1779430180358,28.6,77387.64,0.0,0.8761,0.00012,11.94137]
[1779430180519,28.6,77387.64,0.0,0.8761,0.00012,11.94137]
[1779430182912,28.6,77388.16,0.0,0.87616,0.00012,11.93742]
[1779430183024,28.6,77388.16,0.0,0.87616,0.00012,11.93742]
[1779430183121,28.6,77388.39,0.0,0.87618,0.00012,11.93609]
[1779430189463,28.6,77388.01,0.0,0.87611,0.00012,11.94095]
[1779430191243,28.6,77391.03,0.0,0.87648,0.00012,11.91631]
[1779430194498,28.6,77399.16,0.0,0.87748,0.00012,11.85006]
[1779430196119,28.6,77399.16,0.0,0.87748,0.00012,11.85006]
[1779430196121,28.6,77399.22,0.0,0.87749,0.00012,11.8492]
[1779430196269,28.6,77399.22,0.0,0.87749,0.00012,11.8492]
[1779430201550,28.6,77392.43,0.0,0.87669,0.00012,11.90228]
[1779430207592,28.59,77392.19,0.0,0.87667,0.00012,11.90355]
[1779430212627,28.59,77396.98,0.0,0.87726,0.00012,11.86416]
[1779430217662,28.59,77396.78,0.0,0.87724,0.00012,11.86545]
[1779430222697,28.59,77396.68,0.0,0.87724,0.00012,11.86593]
[1779430227732,28.59,77396.71,0.0,0.87725,0.00012,11.86527]
[1779430235788,28.59,77398.71,0.0,0.87753,0.00012,11.84402]
[1779430240823,28.59,77398.9,0.0,0.87756,0.00012,11.8423]
[1779430245858,28.59,77401.09,0.0,0.87783,0.00012,11.82448]
[1779430250892,28.59,77401.95,0.0,0.87793,0.00012,11.81751]
[1779430255928,28.59,77402.02,0.0,0.87797,0.00012,11.81521]
[1779430260963,28.58,77401.88,0.0,0.87797,0.00012,11.81464]
[1779430265998,28.58,77401.83,0.0,0.87799,0.00012,11.81337]
[1779430271035,28.58,77401.69,0.0,0.878,0.00012,11.81283]
[1779430276070,28.58,77398.31,0.0,0.87761,0.00012,11.83851]
[1779430281105,28.57,77398.62,0.0,0.87768,0.00012,11.83409]
[1779430286140,28.57,77399.24,0.0,0.87776,0.00012,11.82887]
[1779430291175,28.57,77401.83,0.0,0.87811,0.00012,11.80316]
[1779430296210,28.57,77398.65,0.0,0.87775,0.00012,11.82706]
[1779430301246,28.56,77398.94,0.0,0.87782,0.00012,11.82287]
[1779430306282,28.56,77399.48,0.0,0.87791,0.00012,11.81674]
[1779430312328,28.56,77399.07,0.0,0.87788,0.00012,11.81839]
[1779430317363,28.56,77399.21,0.0,0.8779,0.00012,11.8173]
[1779430322398,28.56,77399.66,0.0,0.87795,0.00012,11.81373]
[1779430327433,28.56,77398.21,0.0,0.87778,0.00012,11.82558]
[1779430332468,28.56,77397.43,0.0,0.87768,0.00012,11.83192]
[1779430337503,28.56,77399.32,0.0,0.87791,0.00012,11.81665]
[1779430342539,28.56,77399.33,0.0,0.87791,0.00012,11.8167]
[1779430347574,28.56,77401.59,0.0,0.8782,0.00012,11.79751]
[1779430352609,28.55,77403.48,0.0,0.87849,0.00012,11.77612]
[1779430357644,28.55,77401.16,0.0,0.87822,0.00012,11.79351]
[1779430362679,28.55,77399.95,0.0,0.8781,0.00012,11.80176]
[1779430367713,28.55,77398.83,0.0,0.87799,0.00012,11.80912]
[1779430372750,28.54,77400.07,0.0,0.87816,0.00012,11.79794]
[1779430373757,28.54,77407.23,0.0,0.87903,0.00012,11.73958]
[1779430377785,28.54,77408.2,0.0,0.87916,0.00012,11.73068]
[1779430382820,28.54,77408.12,0.0,0.87917,0.00012,11.73009]
[1779430387855,28.54,77411.24,0.0,0.87956,0.00012,11.70375]
[1779430392889,28.54,77415.69,0.0,0.88011,0.00012,11.66688]
[1779430395910,28.54,77419.97,0.0,0.88063,0.00012,11.63204]
[1779430401953,28.54,77421.18,0.0,0.88077,0.00012,11.62207]
[1779430404974,28.54,77426.85,0.0,0.88145,0.00012,11.57629]
[1779430410009,28.54,77419.58,0.0,0.88058,0.00012,11.63527]
[1779430417062,28.54,77420.06,0.0,0.88068,0.00012,11.62669]
[1779430420083,28.54,77415.3,0.0,0.88011,0.00012,11.66515]
[1779430421090,28.54,77410.19,0.0,0.87949,0.00012,11.70642]
[1779430426125,28.53,77411.1,0.0,0.87961,0.00012,11.69845]
[1779430431160,28.53,77411.6,0.0,0.87968,0.00012,11.69379]
[1779430436195,28.53,77411.64,0.0,0.87969,0.00012,11.69282]
[1779430441231,28.53,77411.97,0.0,0.87974,0.00012,11.6895]
[1779430449286,28.53,77413.49,0.0,0.87994,0.00012,11.6762]
[1779430454321,28.53,77417.79,0.0,0.88046,0.00012,11.64094]
[1779430459355,28.53,77417.69,0.0,0.88046,0.00012,11.64136]
[1779430464391,28.53,77418.3,0.0,0.88054,0.00012,11.63606]
[1779430469426,28.53,77415.51,0.0,0.88021,0.00012,11.65809]
[1779430474461,28.52,77414.12,0.0,0.88009,0.00012,11.66416]
[1779430479497,28.52,77413.33,0.0,0.88,0.00012,11.66998]
[1779430484533,28.52,77417.09,0.0,0.88046,0.00012,11.63906]
[1779430489569,28.52,77415.56,0.0,0.88028,0.00012,11.65107]
[1779430495611,28.52,77415.27,0.0,0.88026,0.00012,11.65299]
[1779430500646,28.52,77414.78,0.0,0.8802,0.00012,11.65662]
[1779430503676,28.52,77403.75,0.0,0.87887,0.00012,11.74571]
[1779430505689,28.52,77402.84,0.0,0.87876,0.00012,11.75355]
[1779430511732,28.52,77398.96,0.0,0.87828,0.00012,11.78553]
[1779430516768,28.52,77400.07,0.0,0.87844,0.00012,11.77504]
[1779430521803,28.52,77400.18,0.0,0.87847,0.00012,11.77274]
[1779430527845,28.52,77399.95,0.0,0.87844,0.00012,11.77476]
[1779430533889,28.52,77398.57,0.0,0.8783,0.00012,11.78181]
[1779430535904,28.52,77388.16,0.0,0.87703,0.00012,11.86642]
[1779430537918,28.52,77386.93,0.0,0.87688,0.00012,11.87627]
[1779430541946,28.52,77391.93,0.0,0.8775,0.00012,11.83542]
[1779430546981,28.52,77392.87,0.0,0.87761,0.00012,11.82783]
[1779430553024,28.52,77393.35,0.0,0.87767,0.00012,11.82399]
[1779430558059,28.52,77393.62,0.0,0.8777,0.00012,11.82188]
[1779430563094,28.52,77393.42,0.0,0.87768,0.00012,11.82361]
[1779430568129,28.52,77394.18,0.0,0.87777,0.00012,11.81755]
[1779430573165,28.52,77404.63,0.0,0.87904,0.00012,11.73258]
[1779430576186,28.52,77406.41,0.0,0.87927,0.00012,11.71749]
[1779430581221,28.51,77407.85,0.0,0.87946,0.00012,11.70471]
[1779430583235,28.51,77412.5,0.0,0.88002,0.00012,11.66664]
[1779430588270,28.51,77414.27,0.0,0.88025,0.00012,11.65148]
[1779430592298,28.51,77409.18,0.0,0.87968,0.00012,11.68744]
[1779430597333,28.51,77408.18,0.0,0.87958,0.00012,11.69454]
[1779430603374,28.51,77405.96,0.0,0.87933,0.00012,11.71112]
[1779430608413,28.5,77402.98,0.0,0.87899,0.00012,11.73401]
[1779430613448,28.5,77403.53,0.0,0.87907,0.00012,11.72812]
[1779430618484,28.5,77403.41,0.0,0.87908,0.00012,11.72771]
[1779430623519,28.5,77403.3,0.0,0.87909,0.00012,11.72719]
[1779430628554,28.49,77395.29,0.0,0.87814,0.00012,11.79067]
[1779430633593,28.5,77392.27,0.0,0.87775,0.00012,11.81684]
[1779430638628,28.5,77392.02,0.0,0.87769,0.00012,11.82051]
[1779430644670,28.5,77391.04,0.0,0.87754,0.00012,11.83049]
[1779430650712,28.51,77392.55,0.0,0.8777,0.00012,11.82022]
[1779430655747,28.51,77392.5,0.0,0.8777,0.00012,11.81777]
[1779430656754,28.51,77396.81,0.0,0.87822,0.00012,11.78314]
[1779430660782,28.51,77400.94,0.0,0.8787,0.00012,11.75123]
[1779430665817,28.52,77399.41,0.0,0.87848,0.00012,11.76579]
[1779430670852,28.52,77397.71,0.0,0.87825,0.00012,11.78171]
[1779430675887,28.53,77397.8,0.0,0.87823,0.00012,11.783]
[1779430681928,28.53,77397.65,0.0,0.87817,0.00012,11.78704]
[1779430687972,28.53,77397.47,0.0,0.87811,0.00012,11.79084]
[1779430696027,28.54,77398.29,0.0,0.87817,0.00012,11.78726]
[1779430701062,28.54,77398.35,0.0,0.87814,0.00012,11.78865]
[1779430706096,28.55,77397.59,0.0,0.87802,0.00012,11.79673]
[1779430711132,28.55,77395.74,0.0,0.87781,0.00012,11.80889]
[1779430716167,28.55,77395.56,0.0,0.87776,0.00012,11.8121]
[1779430722209,28.56,77396.1,0.0,0.8778,0.00012,11.80983]
[1779430727244,28.56,77396.0,0.0,0.87776,0.00012,11.81237]
[1779430733286,28.56,77395.67,0.0,0.87769,0.00012,11.81706]
[1779430734293,28.57,77387.88,0.0,0.87674,0.00012,11.88058]
[1779430736307,28.57,77375.64,0.0,0.87522,0.00012,11.98045]
[1779430738320,28.57,77369.59,0.0,0.87447,0.00012,12.02984]
[1779430743356,28.57,77365.12,0.0,0.87391,0.00012,12.0667]
[1779430749398,28.57,77365.63,0.0,0.87397,0.00012,12.06258]
[1779430751412,28.57,77371.81,0.0,0.87474,0.00012,12.01231]
[1779430751746,28.57,77371.81,0.0,0.87474,0.00012,12.01231]
[1779430752419,28.57,77377.75,0.0,0.87547,0.00012,11.9641]
[1779430755028,28.57,77378.54,0.0,0.87556,0.00012,11.95802]
[1779430757745,28.57,77378.18,0.0,0.87551,0.00012,11.96129]
[1779430757774,28.57,77378.51,0.0,0.87555,0.00012,11.95877]
[1779430758461,28.57,77378.21,0.0,0.87551,0.00012,11.96138]
[1779430759021,28.57,77378.21,0.0,0.87551,0.00012,11.96138]
[1779430764503,28.57,77377.38,0.0,0.8754,0.00012,11.96911]
[1779430765764,28.57,77375.85,0.0,0.87521,0.00012,11.9817]
[1779430765776,28.57,77375.85,0.0,0.87521,0.00012,11.9817]
[1779430766153,28.57,77375.85,0.0,0.87521,0.00012,11.9817]
[1779430766271,28.57,77375.85,0.0,0.87521,0.00012,11.9817]
[1779430766517,28.57,77376.66,0.0,0.8753,0.00012,11.97525]
[1779430771552,28.57,77376.26,0.0,0.87528,0.00012,11.97461]
[1779430772417,28.57,77376.26,0.0,0.87528,0.00012,11.97461]
[1779430772527,28.57,77376.26,0.0,0.87528,0.00012,11.97461]
[1779430777594,28.57,77376.59,0.0,0.87531,0.00012,11.97283]
[1779430781721,28.58,77376.63,0.0,0.87531,0.00012,11.97295]
[1779430781774,28.58,77377.82,0.0,0.87545,0.00012,11.96342]
[1779430781822,28.58,77377.82,0.0,0.87545,0.00012,11.96342]
[1779430782024,28.58,77377.82,0.0,0.87545,0.00012,11.96342]
[1779430782628,28.58,77378.35,0.0,0.87552,0.00012,11.95928]
[1779430787555,28.58,77379.35,0.0,0.87563,0.00012,11.95186]
[1779430787768,28.58,77379.35,0.0,0.87563,0.00012,11.95186]
[1779430793706,28.58,77385.72,0.0,0.87639,0.00012,11.9014]
[1779430795813,28.58,77382.12,0.0,0.87595,0.00012,11.93038]
[1779430796022,28.58,77382.12,0.0,0.87595,0.00012,11.93038]
[1779430796248,28.58,77382.12,0.0,0.87595,0.00012,11.93038]
[1779430796271,28.58,77382.12,0.0,0.87595,0.00012,11.93038]
[1779430796294,28.58,77382.12,0.0,0.87595,0.00012,11.93038]
[1779430796524,28.58,77382.12,0.0,0.87595,0.00012,11.93038]
[1779430796727,28.58,77382.99,0.0,0.87606,0.00012,11.92315]
[1779430801769,28.58,77372.46,0.0,0.87478,0.00012,12.00794]
[1779430802775,28.58,77365.28,0.0,0.87388,0.00012,12.06648]
[1779430804498,28.58,77365.23,0.0,0.87388,0.00012,12.0669]
[1779430804526,28.58,77365.23,0.0,0.87388,0.00012,12.0669]
[1779430805855,28.58,77365.64,0.0,0.87393,0.00012,12.06359]
[1779430806019,28.58,77365.64,0.0,0.87393,0.00012,12.06359]
[1779430810369,28.58,77365.69,0.0,0.87393,0.00012,12.06332]
[1779430810525,28.58,77365.69,0.0,0.87393,0.00012,12.06332]
[1779430810602,28.58,77365.79,0.0,0.87394,0.00012,12.06259]
[1779430816166,28.58,77363.35,0.0,0.87364,0.00012,12.08256]
[1779430816274,28.58,77363.35,0.0,0.87364,0.00012,12.08256]
[1779430816589,28.58,77363.35,0.0,0.87364,0.00012,12.08256]
[1779430816769,28.58,77363.35,0.0,0.87364,0.00012,12.08256]
[1779430816801,28.58,77361.89,0.0,0.87345,0.00012,12.09451]
[1779430821910,28.58,77364.64,0.0,0.8738,0.00012,12.07218]
[1779430823882,28.58,77366.97,0.0,0.87409,0.00012,12.05324]
[1779430824025,28.58,77366.97,0.0,0.87409,0.00012,12.05324]
[1779430824107,28.58,77366.97,0.0,0.87409,0.00012,12.05324]
[1779430824271,28.58,77366.97,0.0,0.87409,0.00012,12.05324]
[1779430824323,28.58,77371.12,0.0,0.8746,0.00012,12.01961]
[1779430825458,28.58,77371.12,0.0,0.8746,0.00012,12.01961]
[1779430825526,28.58,77371.12,0.0,0.8746,0.00012,12.01961]
[1779430826846,28.58,77374.99,0.0,0.87508,0.00012,11.98828]
[1779430827039,28.58,77374.99,0.0,0.87508,0.00012,11.98828]
[1779430827660,28.58,77374.99,0.0,0.87508,0.00012,11.98828]
[1779430827770,28.58,77374.99,0.0,0.87508,0.00012,11.98828]
[1779430827728,28.58,77376.42,0.0,0.87525,0.00012,11.977]
[1779430830773,28.58,77377.18,0.0,0.87534,0.00012,11.97102]
[1779430831024,28.58,77377.29,0.0,0.87535,0.00012,11.97052]
[1779430836095,28.58,77378.3,0.0,0.8755,0.00012,11.95849]
[1779430836271,28.58,77378.3,0.0,0.8755,0.00012,11.95849]
[1779430841045,28.58,77383.22,0.0,0.87608,0.00012,11.91983]
[1779430844032,28.59,77385.26,0.0,0.87633,0.00012,11.90376]
[1779430844161,28.59,77385.26,0.0,0.87633,0.00012,11.90376]
[1779430844275,28.59,77385.26,0.0,0.87633,0.00012,11.90376]
[1779430844362,28.59,77385.26,0.0,0.87632,0.00012,11.90434]
[1779430845075,28.59,77393.6,0.0,0.87734,0.00012,11.83671]
[1779430846081,28.59,77398.2,0.0,0.8779,0.00012,11.79935]
[1779430847089,28.59,77385.82,0.0,0.87639,0.00012,11.89969]
[1779430848096,28.59,77376.11,0.0,0.87519,0.00012,11.97859]
[1779430849103,28.59,77376.72,0.0,0.87526,0.00012,11.97407]
[1779430850234,28.59,77376.72,0.0,0.87526,0.00012,11.97407]
[1779430850273,28.59,77376.72,0.0,0.87526,0.00012,11.97407]
[1779430850366,28.59,77376.72,0.0,0.87526,0.00012,11.97407]
[1779430850523,28.59,77376.72,0.0,0.87526,0.00012,11.97407]
[1779430850621,28.59,77377.03,0.0,0.8753,0.00012,11.97173]
[1779430852726,28.59,77377.06,0.0,0.8753,0.00012,11.97166]
[1779430852774,28.59,77377.06,0.0,0.8753,0.00012,11.97166]
[1779430858165,28.59,77378.42,0.0,0.87545,0.00012,11.9619]
[1779430863205,28.59,77376.7,0.0,0.87522,0.00012,11.97664]
[1779430866238,28.59,77376.42,0.0,0.87518,0.00012,11.97928]
[1779430866244,28.59,77376.42,0.0,0.87518,0.00012,11.97928]
[1779430866273,28.59,77376.42,0.0,0.87518,0.00012,11.97928]
[1779430866348,28.59,77376.41,0.0,0.87518,0.00012,11.97972]
[1779430867732,28.59,77376.41,0.0,0.87518,0.00012,11.97972]
[1779430867779,28.59,77376.41,0.0,0.87518,0.00012,11.97972]
[1779430867833,28.59,77383.52,0.0,0.87605,0.00012,11.92216]
[1779430869175,28.59,77386.57,0.0,0.87642,0.00012,11.89767]
[1779430869272,28.59,77386.57,0.0,0.87642,0.00012,11.89767]
[1779430869524,28.59,77386.57,0.0,0.87642,0.00012,11.89767]
[1779430869771,28.59,77386.57,0.0,0.87642,0.00012,11.89767]
[1779430869840,28.59,77387.25,0.0,0.8765,0.00012,11.89244]
[1779430871006,28.59,77387.42,0.0,0.87652,0.00012,11.89136]
[1779430871026,28.59,77387.42,0.0,0.87652,0.00012,11.89136]
[1779430873648,28.6,77388.43,0.0,0.87663,0.00012,11.88375]
[1779430873774,28.6,77388.43,0.0,0.87663,0.00012,11.88375]
[1779430874523,28.6,77390.17,0.0,0.87684,0.00012,11.86994]
[1779430874770,28.6,77390.17,0.0,0.87684,0.00012,11.86994]
[1779430874870,28.6,77387.64,0.0,0.87652,0.00012,11.89077]
[1779430877817,28.6,77387.97,0.0,0.87656,0.00012,11.88865]
[1779430878023,28.6,77388.21,0.0,0.87658,0.00012,11.88698]
[1779430884361,28.6,77387.32,0.0,0.87644,0.00012,11.89609]
[1779430887403,28.6,77388.24,0.0,0.87655,0.00012,11.88912]
[1779430887409,28.6,77388.24,0.0,0.87655,0.00012,11.88912]
[1779430887526,28.6,77388.24,0.0,0.87655,0.00012,11.88912]
[1779430887584,28.6,77388.82,0.0,0.87662,0.00012,11.88467]
[1779430891682,28.6,77391.22,0.0,0.8769,0.00012,11.86598]
[1779430891736,28.6,77391.22,0.0,0.8769,0.00012,11.86598]
[1779430891784,28.6,77391.22,0.0,0.8769,0.00012,11.86598]
[1779430891838,28.6,77394.37,0.0,0.87732,0.00012,11.83577]
[1779430894718,28.6,77396.56,0.0,0.87759,0.00012,11.818]
[1779430894773,28.6,77396.56,0.0,0.87759,0.00012,11.818]
[1779430897367,28.6,77397.39,0.0,0.8777,0.00012,11.81049]
[1779430897416,28.6,77397.39,0.0,0.8777,0.00012,11.81049]
[1779430897521,28.6,77397.39,0.0,0.8777,0.00012,11.81049]
[1779430897621,28.6,77396.65,0.0,0.87762,0.00012,11.81609]
[1779430904501,28.6,77396.36,0.0,0.87759,0.00012,11.81775]
[1779430908529,28.6,77391.44,0.0,0.87698,0.00012,11.85886]
[1779430910914,28.6,77389.62,0.0,0.87675,0.00012,11.8741]
[1779430911026,28.6,77389.62,0.0,0.87675,0.00012,11.8741]
[1779430911131,28.6,77389.62,0.0,0.87675,0.00012,11.8741]
[1779430911275,28.6,77389.62,0.0,0.87675,0.00012,11.8741]
[1779430911550,28.6,77389.39,0.0,0.87671,0.00012,11.8762]
[1779430920450,28.61,77389.86,0.0,0.87677,0.00012,11.87263]
[1779430920525,28.61,77389.86,0.0,0.87677,0.00012,11.87263]
[1779430920560,28.61,77389.86,0.0,0.87677,0.00012,11.87263]
[1779430920772,28.61,77389.86,0.0,0.87677,0.00012,11.87263]
[1779430920871,28.61,77389.86,0.0,0.87674,0.00012,11.87456]
[1779430923878,28.61,77389.65,0.0,0.87671,0.00012,11.8765]
[1779430924027,28.61,77389.68,0.0,0.87671,0.00012,11.87676]
[1779430929675,28.61,77388.64,0.0,0.87656,0.00012,11.88666]
[1779430931690,28.61,77397.53,0.0,0.87764,0.00012,11.81516]
[1779430932029,28.61,77397.53,0.0,0.87764,0.00012,11.81516]
[1779430932270,28.61,77397.53,0.0,0.87764,0.00012,11.81516]
[1779430932579,28.61,77397.53,0.0,0.87764,0.00012,11.81516]
[1779430932783,28.61,77397.53,0.0,0.87764,0.00012,11.81516]
[1779430932878,28.61,77397.52,0.0,0.87763,0.00012,11.81559]
[1779430937197,28.61,77400.35,0.0,0.87797,0.00012,11.79294]
[1779430937274,28.61,77400.35,0.0,0.87797,0.00012,11.79294]
[1779430939601,28.61,77399.72,0.0,0.87789,0.00012,11.79801]
[1779430939772,28.61,77399.72,0.0,0.87789,0.00012,11.79801]
[1779430939840,28.61,77399.72,0.0,0.87789,0.00012,11.79799]
[1779430944781,28.61,77394.57,0.0,0.87727,0.00012,11.83928]
[1779430946765,28.61,77392.38,0.0,0.87701,0.00012,11.85696]
[1779430947024,28.61,77392.18,0.0,0.87698,0.00012,11.85849]
[1779430951419,28.61,77393.49,0.0,0.87715,0.00012,11.84756]
[1779430951525,28.61,77393.49,0.0,0.87715,0.00012,11.84756]
[1779430955823,28.61,77393.32,0.0,0.87719,0.00012,11.84254]
[1779430955864,28.61,77393.2,0.0,0.87718,0.00012,11.84307]
[1779430956023,28.61,77393.2,0.0,0.87718,0.00012,11.84307]
[1779430956049,28.61,77393.2,0.0,0.87718,0.00012,11.84307]
[1779430956272,28.61,77393.2,0.0,0.87718,0.00012,11.84307]
[1779430956872,28.61,77393.27,0.0,0.8772,0.00012,11.84207]
[1779430960479,28.61,77391.12,0.0,0.87696,0.00012,11.85819]
[1779430960528,28.61,77391.12,0.0,0.87696,0.00012,11.85819]
[1779430961742,28.61,77391.1,0.0,0.87696,0.00012,11.8579]
[1779430961771,28.61,77391.1,0.0,0.87696,0.00012,11.8579]
[1779430961907,28.61,77390.95,0.0,0.87694,0.00012,11.85939]
[1779430963921,28.61,77383.79,0.0,0.87605,0.00012,11.91795]
[1779430965215,28.61,77382.83,0.0,0.87593,0.00012,11.92593]
[1779430965274,28.61,77382.83,0.0,0.87593,0.00012,11.92593]
[1779430971976,28.61,77373.32,0.0,0.87475,0.00012,12.00406]
[1779430975886,28.61,77372.13,0.0,0.8746,0.00012,12.01391]
[1779430976021,28.61,77372.13,0.0,0.8746,0.00012,12.01391]
[1779430976340,28.61,77372.13,0.0,0.8746,0.00012,12.01391]
[1779430976526,28.61,77372.13,0.0,0.8746,0.00012,12.01391]
[1779430976625,28.61,77369.97,0.0,0.87432,0.00012,12.03171]
[1779430982047,28.61,77369.87,0.0,0.87431,0.00012,12.03286]
[1779430987082,28.61,77370.11,0.0,0.87433,0.00012,12.03127]
[1779430989013,28.61,77372.45,0.0,0.87462,0.00012,12.01232]
[1779430989026,28.61,77372.45,0.0,0.87462,0.00012,12.01232]
[1779430989614,28.61,77372.45,0.0,0.87462,0.00012,12.01232]
[1779430989774,28.61,77372.45,0.0,0.87462,0.00012,12.01232]
[1779430989859,28.61,77372.75,0.0,0.87465,0.00012,12.01005]
[1779430994253,28.61,77372.65,0.0,0.87464,0.00012,12.01107]
[1779430994271,28.61,77372.65,0.0,0.87464,0.00012,12.01107]
[1779430994708,28.61,77372.65,0.0,0.87464,0.00012,12.01107]
[1779430994774,28.61,77372.65,0.0,0.87464,0.00012,12.01107]
[1779430994872,28.61,77377.84,0.0,0.87528,0.00012,11.96922]
[1779431000173,28.61,77379.55,0.0,0.87547,0.00012,11.95621]
[1779431002070,28.61,77379.74,0.0,0.87549,0.00012,11.95486]
[1779431002271,28.61,77379.74,0.0,0.87549,0.00012,11.95486]
[1779431002427,28.61,77379.74,0.0,0.87549,0.00012,11.95486]
[1779431002528,28.61,77379.74,0.0,0.87549,0.00012,11.95486]
[1779431002584,28.61,77379.67,0.0,0.87548,0.00012,11.95581]
[1779431007713,28.62,77380.35,0.0,0.87556,0.00012,11.95087]
[1779431007772,28.62,77380.35,0.0,0.87556,0.00012,11.95087]
[1779431007871,28.62,77381.67,0.0,0.87571,0.00012,11.94056]
[1779431008399,28.62,77381.67,0.0,0.87571,0.00012,11.94056]
[1779431008525,28.62,77381.67,0.0,0.87571,0.00012,11.94056]
[1779431014271,28.62,77383.43,0.0,0.87594,0.00012,11.92328]
[1779431017655,28.62,77382.46,0.0,0.87582,0.00012,11.93162]
[1779431017772,28.62,77382.46,0.0,0.87582,0.00012,11.93162]
[1779431017775,28.62,77379.38,0.0,0.87543,0.00012,11.95683]
[1779431018484,28.62,77379.38,0.0,0.87543,0.00012,11.95683]
[1779431018526,28.62,77379.38,0.0,0.87543,0.00012,11.95683]
[1779431027362,28.62,77377.08,0.0,0.87513,0.00012,11.97718]
[1779431028681,28.62,77377.08,0.0,0.87513,0.00012,11.97718]
[1779431028772,28.62,77377.08,0.0,0.87513,0.00012,11.97718]
[1779431028782,28.62,77379.01,0.0,0.87536,0.00012,11.96169]
[1779431029300,28.62,77379.01,0.0,0.87536,0.00012,11.96169]
[1779431029530,28.62,77379.01,0.0,0.87536,0.00012,11.96169]
[1779431035418,28.63,77380.86,0.0,0.87557,0.00012,11.94815]
[1779431037508,28.63,77381.18,0.0,0.8756,0.00012,11.94577]
[1779431037526,28.63,77381.18,0.0,0.8756,0.00012,11.94577]
[1779431037668,28.63,77381.12,0.0,0.87559,0.00012,11.94648]
[1779431038223,28.63,77381.12,0.0,0.87559,0.00012,11.94648]
[1779431038271,28.63,77381.12,0.0,0.87559,0.00012,11.94648]
[1779431043798,28.63,77380.35,0.0,0.87548,0.00012,11.95379]
[1779431044020,28.63,77380.35,0.0,0.87548,0.00012,11.95379]
[1779431043826,28.63,77380.35,0.0,0.87548,0.00012,11.95399]
[1779431044482,28.63,77380.35,0.0,0.87548,0.00012,11.95399]
[1779431044523,28.63,77380.35,0.0,0.87548,0.00012,11.95399]
[1779431044590,28.63,77380.24,0.0,0.87546,0.00012,11.95509]
[1779431050523,28.63,77380.37,0.0,0.87546,0.00012,11.95525]
[1779431056093,28.63,77380.49,0.0,0.87547,0.00012,11.95488]
[1779431056270,28.63,77380.49,0.0,0.87547,0.00012,11.95488]
[1779431056809,28.63,77380.49,0.0,0.87547,0.00012,11.95488]
[1779431057031,28.63,77380.49,0.0,0.87547,0.00012,11.95488]
[1779431056871,28.63,77380.77,0.0,0.87549,0.00012,11.95322]
[1779431061530,28.64,77379.6,0.0,0.87534,0.00012,11.96352]
[1779431061774,28.64,77379.6,0.0,0.87534,0.00012,11.96352]
[1779431062950,28.64,77380.4,0.0,0.87543,0.00012,11.95722]
[1779431063021,28.64,77380.4,0.0,0.87543,0.00012,11.95722]
[1779431063051,28.64,77380.68,0.0,0.87546,0.00012,11.95515]
[1779431068648,28.64,77382.35,0.0,0.87565,0.00012,11.94286]
[1779431071341,28.64,77382.18,0.0,0.87562,0.00012,11.94468]
[1779431071523,28.64,77382.18,0.0,0.87562,0.00012,11.94468]
[1779431076208,28.64,77384.27,0.0,0.8759,0.00012,11.92398]
[1779431076270,28.64,77384.27,0.0,0.8759,0.00012,11.92398]
[1779431079726,28.64,77379.95,0.0,0.87536,0.00012,11.96016]
[1779431080586,28.64,77379.95,0.0,0.87536,0.00012,11.96016]
[1779431080773,28.64,77379.95,0.0,0.87536,0.00012,11.96016]
[1779431081740,28.64,77376.72,0.0,0.87495,0.00012,11.98671]
[1779431086776,28.65,77376.36,0.0,0.8749,0.00012,11.99035]
[1779431091811,28.65,77371.28,0.0,0.87426,0.00012,12.03231]
[1779431092115,28.65,77371.28,0.0,0.87426,0.00012,12.03231]
[1779431093244,28.65,77370.34,0.0,0.87414,0.00012,12.04004]
[1779431093272,28.65,77370.34,0.0,0.87414,0.00012,12.04004]
[1779431098860,28.65,77369.78,0.0,0.87406,0.00012,12.04504]
[1779431099867,28.65,77361.26,0.0,0.873,0.00012,12.11433]
[1779431100874,28.65,77356.24,0.0,0.87237,0.00013,12.15513]
[1779431102970,28.65,77356.01,0.0,0.87235,0.00013,12.15691]
[1779431103028,28.65,77356.01,0.0,0.87235,0.00013,12.15691]
[1779431104902,28.65,77359.02,0.0,0.87273,0.00013,12.13214]
[1779431105909,28.65,77363.04,0.0,0.87323,0.00012,12.09939]
[1779431107196,28.65,77363.43,0.0,0.87328,0.00012,12.09621]
[1779431107272,28.65,77363.43,0.0,0.87328,0.00012,12.09621]
[1779431112958,28.65,77360.21,0.0,0.87288,0.00012,12.12238]
[1779431114491,28.65,77358.95,0.0,0.87272,0.00013,12.1326]
[1779431114520,28.65,77358.95,0.0,0.87272,0.00013,12.1326]
[1779431117993,28.65,77356.21,0.0,0.87238,0.00013,12.15473]
[1779431122707,28.65,77356.25,0.0,0.87239,0.00013,12.15423]
[1779431122774,28.65,77356.25,0.0,0.87239,0.00013,12.15423]
[1779431128969,28.65,77356.22,0.0,0.87239,0.00013,12.1544]
[1779431129024,28.65,77356.22,0.0,0.87239,0.00013,12.1544]
[1779431134105,28.65,77356.22,0.0,0.87242,0.00013,12.14989]
[1779431139151,28.65,77356.22,0.0,0.87242,0.00013,12.15014]
[1779431141597,28.65,77356.48,0.0,0.87245,0.00013,12.14809]
[1779431141772,28.65,77356.48,0.0,0.87245,0.00013,12.14809]
[1779431146216,28.65,77358.48,0.0,0.87269,0.00013,12.13227]
[1779431146270,28.65,77358.48,0.0,0.87269,0.00013,12.13227]
[1779431146368,28.65,77361.05,0.0,0.87301,0.00012,12.11149]
[1779431152658,28.65,77362.56,0.0,0.87319,0.00012,12.10001]
[1779431154893,28.65,77361.89,0.0,0.8731,0.00012,12.10578]
[1779431158279,28.65,77357.44,0.0,0.87254,0.00013,12.14263]
[1779431160102,28.65,77357.44,0.0,0.87254,0.00013,12.14263]
[1779431161029,28.65,77357.45,0.0,0.87253,0.00013,12.14276]
[1779431163314,28.65,77362.19,0.0,0.87312,0.00012,12.10454]
[1779431168349,28.65,77360.94,0.0,0.87295,0.00012,12.11542]
[1779431171028,28.65,77361.19,0.0,0.87298,0.00012,12.11353]
[1779431176405,28.66,77360.79,0.0,0.87292,0.00012,12.11776]
[1779431180363,28.66,77361.75,0.0,0.87303,0.00012,12.11052]
[1779431181442,28.66,77368.3,0.0,0.87384,0.00012,12.05761]
[1779431183028,28.66,77368.3,0.0,0.87384,0.00012,12.05761]
[1779431188492,28.66,77369.03,0.0,0.87391,0.00012,12.0533]
[1779431193527,28.66,77369.24,0.0,0.87395,0.00012,12.04818]
[1779431198538,28.66,77368.87,0.0,0.87389,0.00012,12.05215]
[1779431199038,28.66,77368.87,0.0,0.87389,0.00012,12.05215]
[1779431205613,28.67,77368.1,0.0,0.87377,0.00012,12.06039]
[1779431206643,28.67,77368.1,0.0,0.87377,0.00012,12.06039]
[1779431206772,28.67,77368.1,0.0,0.87377,0.00012,12.06039]
[1779431212662,28.67,77368.17,0.0,0.87375,0.00012,12.06147]
[1779431217697,28.67,77367.92,0.0,0.8737,0.00012,12.06469]
[1779431221812,28.67,77368.06,0.0,0.87371,0.00012,12.06426]
[1779431222033,28.67,77368.06,0.0,0.87371,0.00012,12.06426]
[1779431225423,28.68,77368.48,0.0,0.87376,0.00012,12.06133]
[1779431225532,28.68,77368.48,0.0,0.87376,0.00012,12.06133]
[1779431233809,28.68,77368.37,0.0,0.8737,0.00012,12.06487]
[1779431239851,28.68,77368.33,0.0,0.87368,0.00012,12.06663]
[1779431240859,28.68,77365.31,0.0,0.8733,0.00012,12.09137]
[1779431241542,28.68,77365.31,0.0,0.8733,0.00012,12.09137]
[1779431241772,28.68,77365.31,0.0,0.8733,0.00012,12.09137]
[1779431241865,28.68,77362.7,0.0,0.87297,0.00012,12.11277]
[1779431242872,28.68,77359.35,0.0,0.87255,0.00013,12.14015]
[1779431243407,28.68,77359.35,0.0,0.87255,0.00013,12.14015]
[1779431243525,28.68,77359.35,0.0,0.87255,0.00013,12.14015]
[1779431246129,28.68,77358.24,0.0,0.8724,0.00013,12.14941]
[1779431246272,28.69,77358.71,0.0,0.87246,0.00013,12.1457]
[1779431249876,28.69,77358.53,0.0,0.87243,0.00013,12.14752]
[1779431250036,28.69,77358.53,0.0,0.87243,0.00013,12.14752]
[1779431255963,28.69,77357.11,0.0,0.87228,0.00013,12.15517]
[1779431261784,28.69,77356.41,0.0,0.87219,0.00013,12.16126]
[1779431262025,28.69,77356.41,0.0,0.87219,0.00013,12.16126]
[1779431264023,28.69,77353.74,0.0,0.87185,0.00013,12.18334]
[1779431264900,28.69,77353.74,0.0,0.87185,0.00013,12.18334]
[1779431265041,28.69,77353.74,0.0,0.87185,0.00013,12.18334]
[1779431265126,28.69,77350.31,0.0,0.87142,0.00013,12.21129]
[1779431271075,28.69,77350.38,0.0,0.87142,0.00013,12.21091]
[1779431273691,28.69,77350.59,0.0,0.87145,0.00013,12.20927]
[1779431273773,28.69,77350.59,0.0,0.87145,0.00013,12.20927]
[1779431279130,28.69,77350.1,0.0,0.87138,0.00013,12.21348]
[1779431284165,28.69,77350.36,0.0,0.87141,0.00013,12.21154]
[1779431289200,28.69,77351.12,0.0,0.87151,0.00013,12.20559]
[1779431292221,28.69,77356.84,0.0,0.87222,0.00013,12.15924]
[1779431294235,28.69,77353.09,0.0,0.87175,0.00013,12.18994]
[1779431295003,28.69,77353.09,0.0,0.87175,0.00013,12.18994]
[1779431295031,28.69,77353.09,0.0,0.87175,0.00013,12.18994]
[1779431299531,28.69,77353.86,0.0,0.87184,0.00013,12.18396]
[1779431299769,28.69,77353.86,0.0,0.87184,0.00013,12.18396]
[1779431305312,28.69,77355.78,0.0,0.87207,0.00013,12.16885]
[1779431306746,28.69,77354.82,0.0,0.87195,0.00013,12.17674]
[1779431306772,28.69,77354.82,0.0,0.87195,0.00013,12.17674]
[1779431308333,28.69,77350.02,0.0,0.87135,0.00013,12.21588]
[1779431312092,28.69,77349.51,0.0,0.87128,0.00013,12.22004]
[1779431312271,28.69,77349.51,0.0,0.87128,0.00013,12.22004]
[1779431316378,28.69,77349.38,0.0,0.8713,0.00013,12.2165]
[1779431316523,28.69,77349.38,0.0,0.8713,0.00013,12.2165]
[1779431323024,28.69,77348.75,0.0,0.87122,0.00013,12.22168]
[1779431323274,28.69,77348.75,0.0,0.87122,0.00013,12.22168]
[1779431329479,28.69,77344.25,0.0,0.87066,0.00013,12.25831]
[1779431331553,28.69,77343.05,0.0,0.87051,0.00013,12.26808]
[1779431331774,28.69,77343.05,0.0,0.87051,0.00013,12.26808]
[1779431339554,28.69,77343.15,0.0,0.87053,0.00013,12.26679]
[1779431344587,28.69,77343.07,0.0,0.87052,0.00013,12.2671]
[1779431347608,28.69,77340.1,0.0,0.87015,0.00013,12.29112]
[1779431349741,28.69,77340.82,0.0,0.87024,0.00013,12.28517]
[1779431349775,28.69,77340.82,0.0,0.87024,0.00013,12.28517]
[1779431355725,28.69,77342.15,0.0,0.87041,0.00013,12.2739]
[1779431357328,28.69,77342.37,0.0,0.87044,0.00013,12.27206]
[1779431357524,28.69,77342.33,0.0,0.87044,0.00013,12.27234]
[1779431363720,28.69,77343.98,0.0,0.87065,0.00013,12.25859]
[1779431367336,28.69,77344.85,0.0,0.87076,0.00013,12.25146]
[1779431367532,28.69,77344.93,0.0,0.87077,0.00013,12.25079]
[1779431371776,28.69,77350.52,0.0,0.87152,0.00013,12.20057]
[1779431372783,28.69,77353.81,0.0,0.87193,0.00013,12.17387]
[1779431373536,28.69,77353.81,0.0,0.87193,0.00013,12.17387]
[1779431373773,28.69,77353.81,0.0,0.87193,0.00013,12.17387]
[1779431375230,28.69,77355.43,0.0,0.87213,0.00013,12.16079]
[1779431375275,28.69,77355.43,0.0,0.87213,0.00013,12.16079]
[1779431377818,28.69,77362.97,0.0,0.87307,0.00012,12.09996]
[1779431378765,28.69,77362.97,0.0,0.87307,0.00012,12.09996]
[1779431379024,28.69,77362.97,0.0,0.87307,0.00012,12.09996]
[1779431384869,28.69,77363.53,0.0,0.87312,0.00012,12.09656]
[1779431385874,28.69,77369.22,0.0,0.87383,0.00012,12.05055]
[1779431386881,28.69,77386.5,0.0,0.87596,0.00012,11.91081]
[1779431387890,28.69,77388.27,0.0,0.87617,0.00012,11.89654]
[1779431388902,28.69,77392.75,0.0,0.87672,0.00012,11.86038]
[1779431393931,28.69,77391.42,0.0,0.87657,0.00012,11.87063]
[1779431397270,28.69,77391.34,0.0,0.87656,0.00012,11.87073]
[1779431397284,28.69,77385.15,0.0,0.87581,0.00012,11.92049]
[1779431400520,28.69,77384.14,0.0,0.8757,0.00012,11.92797]
[1779431400981,28.69,77384.89,0.0,0.87579,0.00012,11.9219]
[1779431402044,28.69,77384.89,0.0,0.87579,0.00012,11.9219]
[1779431402273,28.69,77384.89,0.0,0.87579,0.00012,11.9219]
[1779431402995,28.69,77391.55,0.0,0.87659,0.00012,11.86876]
[1779431404339,28.69,77391.55,0.0,0.87659,0.00012,11.86876]
[1779431404523,28.69,77393.61,0.0,0.87684,0.00012,11.85254]
[1779431405009,28.69,77392.1,0.0,0.87665,0.00012,11.86519]
[1779431405717,28.69,77392.1,0.0,0.87665,0.00012,11.86519]
[1779431405773,28.69,77392.1,0.0,0.87665,0.00012,11.86519]
[1779431409228,28.69,77389.94,0.0,0.87636,0.00012,11.88391]
[1779431409275,28.69,77389.94,0.0,0.87636,0.00012,11.88391]
[1779431411074,28.7,77385.91,0.0,0.87586,0.00012,11.91724]
[1779431411269,28.7,77385.91,0.0,0.87586,0.00012,11.91724]
[1779431413427,28.7,77382.93,0.0,0.87548,0.00012,11.942]
[1779431413536,28.7,77382.83,0.0,0.87547,0.00012,11.94312]
[1779431416029,28.7,77382.75,0.0,0.87545,0.00012,11.94437]
[1779431416269,28.7,77382.75,0.0,0.87545,0.00012,11.94437]
[1779431416299,28.7,77382.78,0.0,0.87545,0.00012,11.94443]
[1779431421101,28.7,77383.57,0.0,0.87553,0.00012,11.93925]
[1779431421272,28.7,77383.57,0.0,0.87553,0.00012,11.93925]
[1779431421322,28.7,77383.57,0.0,0.87553,0.00012,11.93925]
[1779431421526,28.7,77380.22,0.0,0.87511,0.00012,11.96667]
[1779431425807,28.7,77381.26,0.0,0.87522,0.00012,11.95926]
[1779431426023,28.7,77381.26,0.0,0.87522,0.00012,11.95926]
[1779431426525,28.7,77380.65,0.0,0.87514,0.00012,11.96447]
[1779431426771,28.7,77380.65,0.0,0.87514,0.00012,11.96447]
[1779431427164,28.71,77380.44,0.0,0.87511,0.00012,11.96644]
[1779431428468,28.71,77378.96,0.0,0.87493,0.00012,11.97869]
[1779431428528,28.71,77378.96,0.0,0.87493,0.00012,11.97869]
[1779431431561,28.71,77374.29,0.0,0.87438,0.00012,12.01254]
[1779431431774,28.71,77374.29,0.0,0.87438,0.00012,12.01254]
[1779431432022,28.71,77374.29,0.0,0.87438,0.00012,12.01254]
[1779431432268,28.71,77374.29,0.0,0.87438,0.00012,12.01254]
[1779431432369,28.71,77373.76,0.0,0.87431,0.00012,12.01703]
[1779431435221,28.71,77368.46,0.0,0.87365,0.00012,12.06049]
[1779431435529,28.71,77368.46,0.0,0.87365,0.00012,12.06049]
[1779431435773,28.71,77368.46,0.0,0.87365,0.00012,12.06049]
[1779431438568,28.71,77366.5,0.0,0.8734,0.00012,12.07676]
[1779431438771,28.71,77366.5,0.0,0.8734,0.00012,12.07676]
[1779431443430,28.71,77368.13,0.0,0.87359,0.00012,12.06401]
[1779431443525,28.71,77368.32,0.0,0.87361,0.00012,12.0626]
[1779431443765,28.71,77368.32,0.0,0.87361,0.00012,12.0626]
[1779431444021,28.71,77368.32,0.0,0.87361,0.00012,12.0626]
[1779431444288,28.71,77367.59,0.0,0.87352,0.00012,12.06865]
[1779431449324,28.71,77353.39,0.0,0.87174,0.00013,12.18449]
[1779431450331,28.71,77350.91,0.0,0.87143,0.00013,12.20461]
[1779431452185,28.71,77350.67,0.0,0.8714,0.00013,12.20651]
[1779431452274,28.71,77350.67,0.0,0.8714,0.00013,12.20651]
[1779431457082,28.71,77351.89,0.0,0.87155,0.00013,12.19639]
[1779431457144,28.71,77351.89,0.0,0.87155,0.00013,12.19639]
[1779431457270,28.71,77351.89,0.0,0.87155,0.00013,12.19639]
[1779431457380,28.71,77351.91,0.0,0.87156,0.00013,12.19621]
[1779431462414,28.71,77351.7,0.0,0.87153,0.00013,12.19783]
[1779431464878,28.71,77352.92,0.0,0.87168,0.00013,12.18791]
[1779431465028,28.71,77352.92,0.0,0.87168,0.00013,12.18791]
[1779431467241,28.71,77353.5,0.0,0.87176,0.00013,12.18323]
[1779431467268,28.71,77353.5,0.0,0.87176,0.00013,12.18323]
[1779431467342,28.71,77353.5,0.0,0.87176,0.00013,12.18325]
[1779431468457,28.71,77359.12,0.0,0.87246,0.00013,12.13762]
[1779431469550,28.71,77360.72,0.0,0.87266,0.00012,12.12472]
[1779431469780,28.71,77360.72,0.0,0.87266,0.00012,12.12472]
[1779431475508,28.71,77361.75,0.0,0.87278,0.00012,12.11696]
[1779431476780,28.71,77361.75,0.0,0.87278,0.00012,12.11696]
[1779431477025,28.71,77361.75,0.0,0.87278,0.00012,12.11696]
[1779431478529,28.71,77357.02,0.0,0.87218,0.00013,12.1557]
[1779431480445,28.71,77357.02,0.0,0.87218,0.00013,12.1557]
[1779431480524,28.71,77354.6,0.0,0.87188,0.00013,12.17543]
[1779431481083,28.71,77354.6,0.0,0.87188,0.00013,12.17543]
[1779431481270,28.71,77354.6,0.0,0.87188,0.00013,12.17543]
[1779431481298,28.71,77353.52,0.0,0.87174,0.00013,12.18422]
[1779431486585,28.71,77356.74,0.0,0.87214,0.00013,12.15818]
[1779431490073,28.71,77356.94,0.0,0.87217,0.00013,12.1567]
[1779431490269,28.71,77356.94,0.0,0.87217,0.00013,12.1567]
[1779431495424,28.71,77354.35,0.0,0.87188,0.00013,12.17332]
[1779431495527,28.71,77354.35,0.0,0.87188,0.00013,12.17332]
[1779431496477,28.71,77352.95,0.0,0.8717,0.00013,12.18476]
[1779431496525,28.71,77352.95,0.0,0.8717,0.00013,12.18476]
[1779431496655,28.71,77352.99,0.0,0.87171,0.00013,12.18445]
[1779431501690,28.71,77349.62,0.0,0.87128,0.00013,12.21194]
[1779431504489,28.71,77349.72,0.0,0.87129,0.00013,12.21112]
[1779431504528,28.71,77349.72,0.0,0.87129,0.00013,12.21112]
[1779431504524,28.71,77344.73,0.0,0.87066,0.00013,12.25168]
[1779431509746,28.71,77343.7,0.0,0.87054,0.00013,12.25975]
[1779431512223,28.71,77343.26,0.0,0.87048,0.00013,12.26326]
[1779431512270,28.71,77343.26,0.0,0.87048,0.00013,12.26326]
[1779431512769,28.71,77343.92,0.0,0.87057,0.00013,12.25776]
[1779431513022,28.71,77343.92,0.0,0.87057,0.00013,12.25776]
[1779431513123,28.71,77343.82,0.0,0.87056,0.00013,12.25851]
[1779431518809,28.71,77343.82,0.0,0.87056,0.00013,12.25813]
[1779431519834,28.71,77353.06,0.0,0.87173,0.00013,12.18301]
[1779431520836,28.71,77359.35,0.0,0.87252,0.00013,12.13191]
[1779431522865,28.71,77356.31,0.0,0.87213,0.00013,12.1567]
[1779431523725,28.71,77353.74,0.0,0.87181,0.00013,12.17765]
[1779431528523,28.71,77353.19,0.0,0.87174,0.00013,12.18227]
[1779431528769,28.71,77354.14,0.0,0.87186,0.00013,12.17459]
[1779431528892,28.71,77353.56,0.0,0.87179,0.00013,12.17934]
[1779431533944,28.71,77348.43,0.0,0.87114,0.00013,12.22119]
[1779431535367,28.71,77348.43,0.0,0.87114,0.00013,12.22119]
[1779431535535,28.71,77348.43,0.0,0.87114,0.00013,12.22119]
[1779431541343,28.71,77349.86,0.0,0.87132,0.00013,12.20941]
[1779431541529,28.71,77349.86,0.0,0.87132,0.00013,12.20941]
[1779431541490,28.71,77345.49,0.0,0.87077,0.00013,12.24492]
[1779431542650,28.71,77343.29,0.0,0.87049,0.00013,12.26275]
[1779431542772,28.71,77343.29,0.0,0.87049,0.00013,12.26275]
[1779431543007,28.71,77343.45,0.0,0.87051,0.00013,12.26136]
[1779431548041,28.71,77343.59,0.0,0.87054,0.00013,12.25981]
[1779431553077,28.71,77343.26,0.0,0.87054,0.00013,12.25747]
[1779431554210,28.71,77343.26,0.0,0.87054,0.00013,12.25747]
[1779431554273,28.71,77343.26,0.0,0.87054,0.00013,12.25747]
[1779431559119,28.71,77351.14,0.0,0.87154,0.00013,12.193]
[1779431559648,28.71,77351.14,0.0,0.87154,0.00013,12.193]
[1779431559773,28.71,77351.14,0.0,0.87154,0.00013,12.193]
[1779431560425,28.71,77351.14,0.0,0.87154,0.00013,12.193]
[1779431560525,28.71,77351.14,0.0,0.87154,0.00013,12.193]
[1779431560587,28.71,77351.54,0.0,0.87159,0.00013,12.18977]
[1779431562140,28.71,77356.07,0.0,0.87216,0.00013,12.15305]
[1779431563147,28.71,77351.68,0.0,0.87161,0.00013,12.18878]
[1779431565509,28.71,77353.02,0.0,0.87177,0.00013,12.17791]
[1779431565528,28.71,77353.02,0.0,0.87177,0.00013,12.17791]
[1779431571203,28.71,77351.03,0.0,0.87152,0.00013,12.1941]
[1779431573472,28.71,77347.65,0.0,0.8711,0.00013,12.22158]
[1779431573533,28.71,77347.65,0.0,0.8711,0.00013,12.22158]
[1779431574508,28.71,77346.73,0.0,0.87098,0.00013,12.22902]
[1779431574522,28.71,77346.73,0.0,0.87098,0.00013,12.22902]
[1779431574534,28.71,77346.99,0.0,0.87102,0.00013,12.22686]
[1779431579221,28.71,77343.68,0.0,0.8706,0.00013,12.25356]
[1779431579270,28.71,77343.68,0.0,0.8706,0.00013,12.25356]
[1779431585306,28.71,77348.96,0.0,0.87127,0.00013,12.21032]
[1779431588975,28.71,77348.76,0.0,0.87125,0.00013,12.21188]
[1779431589025,28.71,77348.76,0.0,0.87125,0.00013,12.21188]
[1779431589518,28.71,77348.76,0.0,0.87125,0.00013,12.21188]
[1779431589536,28.71,77348.61,0.0,0.87123,0.00013,12.21308]
[1779431589776,28.71,77348.61,0.0,0.87123,0.00013,12.21308]
[1779431595373,28.71,77344.43,0.0,0.87071,0.00013,12.24689]
[1779431596337,28.71,77344.43,0.0,0.87071,0.00013,12.24689]
[1779431596530,28.71,77344.43,0.0,0.87071,0.00013,12.24689]
[1779431602422,28.71,77340.46,0.0,0.87021,0.00013,12.27857]
[1779431602769,28.71,77340.46,0.0,0.87021,0.00013,12.27857]
[1779431603022,28.71,77340.46,0.0,0.87021,0.00013,12.27857]
[1779431603486,28.71,77340.46,0.0,0.87021,0.00013,12.27857]
[1779431603532,28.71,77340.46,0.0,0.87021,0.00013,12.27857]
[1779431603633,28.71,77340.46,0.0,0.87021,0.00013,12.27847]
[1779431609471,28.71,77340.66,0.0,0.87025,0.00013,12.27621]
[1779431609932,28.71,77340.66,0.0,0.87025,0.00013,12.27621]
[1779431610032,28.71,77340.66,0.0,0.87025,0.00013,12.27621]
[1779431615513,28.71,77342.22,0.0,0.87049,0.00013,12.25843]
[1779431620547,28.71,77342.29,0.0,0.87051,0.00013,12.25748]
[1779431624078,28.7,77345.26,0.0,0.87089,0.00013,12.23309]
[1779431624271,28.7,77345.26,0.0,0.87089,0.00013,12.23309]
[1779431625495,28.7,77346.11,0.0,0.87099,0.00013,12.22613]
[1779431625529,28.7,77346.11,0.0,0.87099,0.00013,12.22613]
[1779431625583,28.7,77345.1,0.0,0.87087,0.00013,12.23431]
[1779431630618,28.7,77344.37,0.0,0.87078,0.00013,12.24004]
[1779431634789,28.7,77343.64,0.0,0.87069,0.00013,12.24587]
[1779431635024,28.7,77343.64,0.0,0.87069,0.00013,12.24587]
[1779431635653,28.7,77338.93,0.0,0.87009,0.00013,12.28403]
[1779431643726,28.7,77339.04,0.0,0.87012,0.00013,12.28269]
[1779431643772,28.7,77339.04,0.0,0.87012,0.00013,12.28269]
[1779431643871,28.7,77339.34,0.0,0.87016,0.00013,12.27981]
[1779431649751,28.7,77339.27,0.0,0.87016,0.00013,12.27975]
[1779431651772,28.7,77338.99,0.0,0.87013,0.00013,12.28182]
[1779431657810,28.7,77339.49,0.0,0.8702,0.00013,12.27711]
[1779431660426,28.7,77342.6,0.0,0.8706,0.00013,12.25168]
[1779431660473,28.7,77342.6,0.0,0.8706,0.00013,12.25168]
[1779431660522,28.7,77342.6,0.0,0.8706,0.00013,12.25168]
[1779431660622,28.7,77342.36,0.0,0.87057,0.00013,12.25348]
[1779431665866,28.7,77336.57,0.0,0.86984,0.00013,12.30029]
[1779431667648,28.7,77336.57,0.0,0.86984,0.00013,12.30029]
[1779431667694,28.7,77334.85,0.0,0.86962,0.00013,12.31409]
[1779431667744,28.7,77334.85,0.0,0.86962,0.00013,12.31409]
[1779431667776,28.7,77334.85,0.0,0.86962,0.00013,12.31409]
[1779431670319,28.7,77332.91,0.0,0.86938,0.00013,12.32974]
[1779431670522,28.7,77332.91,0.0,0.86938,0.00013,12.32974]
[1779431675937,28.69,77336.56,0.0,0.8699,0.00013,12.29402]
[1779431679601,28.69,77336.89,0.0,0.86995,0.00013,12.29097]
[1779431679693,28.69,77345.37,0.0,0.87103,0.00013,12.22157]
[1779431679796,28.69,77345.37,0.0,0.87103,0.00013,12.22157]
[1779431682295,28.69,77347.11,0.0,0.87125,0.00013,12.20724]
[1779431688671,28.69,77350.54,0.0,0.87169,0.00013,12.17875]
[1779431688681,28.69,77349.64,0.0,0.87158,0.00013,12.18598]
[1779431688773,28.69,77349.64,0.0,0.87158,0.00013,12.18598]
[1779431688931,28.69,77349.64,0.0,0.87158,0.00013,12.18598]
[1779431689033,28.69,77349.64,0.0,0.87158,0.00013,12.18598]
[1779431690279,28.69,77347.06,0.0,0.87126,0.00013,12.20687]
[1779431690522,28.69,77347.06,0.0,0.87126,0.00013,12.20687]
[1779431692982,28.69,77349.51,0.0,0.87157,0.00013,12.18653]
[1779431693025,28.69,77349.51,0.0,0.87157,0.00013,12.18653]
[1779431693172,28.69,77349.51,0.0,0.87157,0.00013,12.18653]
[1779431693273,28.69,77349.51,0.0,0.87157,0.00013,12.18653]
[1779431693322,28.69,77351.99,0.0,0.87189,0.00013,12.16626]
[1779431695080,28.69,77358.31,0.0,0.87268,0.00013,12.11479]
[1779431695832,28.69,77358.31,0.0,0.87268,0.00013,12.11479]
[1779431696028,28.69,77358.31,0.0,0.87268,0.00013,12.11479]
[1779431699463,28.69,77355.28,0.0,0.8723,0.00013,12.13938]
[1779431699523,28.69,77355.28,0.0,0.8723,0.00013,12.13938]
[1779431699528,28.69,77355.28,0.0,0.8723,0.00013,12.13938]
[1779431699623,28.69,77352.16,0.0,0.87191,0.00013,12.1647]
[1779431699770,28.69,77352.16,0.0,0.87191,0.00013,12.1647]
[1779431702548,28.69,77354.13,0.0,0.87216,0.00013,12.14859]
[1779431702772,28.69,77354.22,0.0,0.87217,0.00013,12.14782]
[1779431705525,28.69,77353.27,0.0,0.87205,0.00013,12.15549]
[1779431705627,28.69,77352.89,0.0,0.87201,0.00013,12.15855]
[1779431705765,28.69,77352.89,0.0,0.87201,0.00013,12.15855]
[1779431705774,28.69,77352.89,0.0,0.87201,0.00013,12.15855]
[1779431706028,28.69,77352.89,0.0,0.87201,0.00013,12.15855]
[1779431706157,28.69,77353.26,0.0,0.87205,0.00013,12.1555]
[1779431712199,28.69,77352.85,0.0,0.872,0.00013,12.15866]
[1779431717234,28.69,77354.39,0.0,0.8722,0.00013,12.1461]
[1779431719330,28.69,77353.5,0.0,0.87209,0.00013,12.15334]
[1779431719530,28.69,77353.5,0.0,0.87209,0.00013,12.15334]
[1779431719567,28.69,77353.5,0.0,0.87209,0.00013,12.15334]
[1779431719615,28.69,77352.7,0.0,0.87199,0.00013,12.15984]
[1779431719775,28.69,77352.7,0.0,0.87199,0.00013,12.15984]
[1779431721161,28.69,77350.59,0.0,0.87172,0.00013,12.17699]
[1779431721275,28.69,77350.59,0.0,0.87172,0.00013,12.17699]
[1779431721309,28.69,77346.83,0.0,0.87125,0.00013,12.20754]
[1779431724584,28.69,77347.99,0.0,0.8714,0.00013,12.19797]
[1779431724777,28.69,77347.99,0.0,0.8714,0.00013,12.19797]
[1779431725290,28.69,77342.18,0.0,0.87066,0.00013,12.24517]
[1779431725880,28.69,77342.18,0.0,0.87066,0.00013,12.24517]
[1779431726026,28.69,77342.18,0.0,0.87066,0.00013,12.24517]
[1779431726075,28.69,77342.18,0.0,0.87066,0.00013,12.24517]
[1779431726275,28.69,77342.18,0.0,0.87066,0.00013,12.24517]
[1779431726297,28.69,77340.76,0.0,0.87049,0.00013,12.25662]
[1779431726894,28.69,77340.76,0.0,0.87049,0.00013,12.25662]
[1779431727030,28.69,77340.76,0.0,0.87049,0.00013,12.25662]
[1779431732339,28.69,77341.69,0.0,0.87065,0.00013,12.24369]
[1779431735840,28.69,77341.33,0.0,0.87061,0.00013,12.24642]
[1779431736029,28.69,77341.33,0.0,0.87061,0.00013,12.24642]
[1779431736056,28.69,77341.33,0.0,0.87061,0.00013,12.24642]
[1779431736277,28.69,77341.33,0.0,0.87061,0.00013,12.24642]
[1779431736367,28.69,77341.22,0.0,0.8706,0.00013,12.24725]
[1779431740599,28.69,77338.24,0.0,0.87022,0.00013,12.27136]
[1779431740775,28.69,77338.24,0.0,0.87022,0.00013,12.27136]
[1779431740649,28.69,77335.13,0.0,0.86983,0.00013,12.29661]
[1779431740841,28.69,77335.13,0.0,0.86983,0.00013,12.29661]
[1779431741024,28.69,77335.13,0.0,0.86983,0.00013,12.29661]
[1779431741402,28.69,77334.87,0.0,0.8698,0.00013,12.29862]
[1779431745878,28.69,77335.27,0.0,0.86986,0.00013,12.29494]
[1779431746029,28.69,77335.27,0.0,0.86986,0.00013,12.29494]
[1779431751472,28.68,77335.59,0.0,0.8699,0.00013,12.29186]
[1779431753422,28.68,77337.84,0.0,0.87019,0.00013,12.27346]
[1779431753527,28.68,77337.84,0.0,0.87019,0.00013,12.27346]
[1779431753779,28.68,77337.84,0.0,0.87019,0.00013,12.27346]
[1779431753614,28.68,77338.44,0.0,0.87027,0.00013,12.26854]
[1779431754023,28.68,77338.44,0.0,0.87027,0.00013,12.26854]
[1779431758458,28.68,77338.53,0.0,0.87028,0.00013,12.26773]
[1779431758527,28.68,77338.53,0.0,0.87028,0.00013,12.26773]
[1779431758606,28.68,77338.53,0.0,0.87028,0.00013,12.26773]
[1779431758777,28.68,77338.53,0.0,0.87028,0.00013,12.26773]
[1779431758705,28.68,77338.53,0.0,0.87028,0.00013,12.26772]
[1779431764567,28.68,77340.27,0.0,0.8705,0.00013,12.25357]
[1779431766105,28.68,77340.33,0.0,0.87051,0.00013,12.2531]
[1779431766274,28.68,77340.33,0.0,0.87051,0.00013,12.2531]
[1779431766499,28.68,77340.33,0.0,0.87051,0.00013,12.2531]
[1779431766529,28.68,77340.33,0.0,0.87051,0.00013,12.2531]
[1779431766540,28.68,77340.33,0.0,0.87051,0.00013,12.25312]
[1779431770143,28.68,77340.8,0.0,0.87057,0.00013,12.24934]
[1779431770272,28.68,77340.8,0.0,0.87057,0.00013,12.24934]
[1779431775650,28.68,77340.54,0.0,0.87053,0.00013,12.25158]
[1779431777795,28.68,77340.81,0.0,0.87056,0.00013,12.2494]
[1779431778028,28.68,77340.89,0.0,0.87057,0.00013,12.24877]
[1779431778156,28.68,77340.89,0.0,0.87057,0.00013,12.24877]
[1779431778271,28.68,77340.89,0.0,0.87057,0.00013,12.24877]
[1779431778671,28.69,77341.13,0.0,0.8706,0.00013,12.24684]
[1779431783725,28.69,77339.64,0.0,0.87041,0.00013,12.25909]
[1779431783776,28.69,77339.64,0.0,0.87041,0.00013,12.25909]
[1779431786355,28.69,77339.53,0.0,0.8704,0.00013,12.26001]
[1779431786529,28.69,77339.53,0.0,0.8704,0.00013,12.26001]
[1779431786727,28.69,77336.47,0.0,0.87001,0.00013,12.28495]
[1779431788115,28.69,77336.3,0.0,0.86999,0.00013,12.28631]
[1779431788278,28.69,77336.3,0.0,0.86999,0.00013,12.28631]
[1779431791111,28.69,77336.17,0.0,0.86997,0.00013,12.28729]
[1779431791271,28.69,77336.17,0.0,0.86997,0.00013,12.28729]
[1779431798810,28.68,77335.99,0.0,0.87,0.00013,12.28365]
[1779431800668,28.68,77335.99,0.0,0.87,0.00013,12.28365]
[1779431800770,28.68,77335.99,0.0,0.87,0.00013,12.28365]
[1779431800826,28.68,77336.28,0.0,0.87004,0.00013,12.2811]
[1779431801025,28.68,77336.28,0.0,0.87004,0.00013,12.2811]
[1779431801273,28.68,77336.28,0.0,0.87004,0.00013,12.2811]
[1779431806374,28.68,77337.92,0.0,0.87025,0.00013,12.26724]
[1779431806521,28.68,77337.92,0.0,0.87025,0.00013,12.26724]
[1779431806781,28.68,77337.92,0.0,0.87025,0.00013,12.26724]
[1779431806817,28.68,77337.92,0.0,0.87026,0.00013,12.26713]
[1779431807025,28.68,77337.92,0.0,0.87026,0.00013,12.26713]
[1779431809318,28.68,77337.85,0.0,0.87025,0.00013,12.2676]
[1779431809522,28.68,77337.85,0.0,0.87025,0.00013,12.2676]
[1779431814923,28.68,77336.9,0.0,0.87014,0.00013,12.27443]
[1779431820715,28.68,77337.28,0.0,0.8702,0.00013,12.2709]
[1779431820772,28.68,77337.28,0.0,0.8702,0.00013,12.2709]
[1779431820863,28.68,77337.28,0.0,0.8702,0.00013,12.27046]
[1779431820881,28.68,77337.28,0.0,0.8702,0.00013,12.27046]
[1779431821022,28.68,77337.28,0.0,0.8702,0.00013,12.27046]
[1779431824040,28.68,77337.68,0.0,0.87026,0.00013,12.2669]
[1779431824273,28.68,77337.68,0.0,0.87026,0.00013,12.2669]
[1779431830029,28.68,77337.05,0.0,0.8702,0.00013,12.2709]
[1779431835065,28.67,77337.22,0.0,0.87023,0.00013,12.26862]
[1779431837474,28.67,77337.22,0.0,0.87023,0.00013,12.26862]
[1779431837522,28.67,77337.22,0.0,0.87023,0.00013,12.26862]
[1779431837621,28.67,77337.22,0.0,0.87024,0.00013,12.26806]
[1779431837975,28.67,77337.22,0.0,0.87024,0.00013,12.26806]
[1779431838022,28.67,77337.22,0.0,0.87024,0.00013,12.26806]
[1779431848155,28.67,77337.29,0.0,0.87028,0.00013,12.26538]
[1779431851183,28.67,77337.29,0.0,0.87029,0.00013,12.26497]
[1779431851270,28.67,77337.29,0.0,0.87029,0.00013,12.26497]
[1779431851338,28.67,77337.29,0.0,0.87029,0.00013,12.26497]
[1779431851527,28.67,77337.29,0.0,0.87029,0.00013,12.26497]
[1779431851609,28.67,77337.41,0.0,0.87034,0.00013,12.25913]
[1779431853498,28.67,77338.79,0.0,0.87052,0.00013,12.24768]
[1779431853521,28.67,77338.79,0.0,0.87052,0.00013,12.24768]
[1779431858179,28.67,77339.27,0.0,0.8706,0.00013,12.24287]
[1779431858270,28.67,77339.27,0.0,0.8706,0.00013,12.24287]
[1779431858275,28.67,77338.27,0.0,0.87047,0.00013,12.25083]
[1779431859085,28.67,77338.27,0.0,0.87047,0.00013,12.25083]
[1779431859274,28.67,77338.27,0.0,0.87047,0.00013,12.25083]
[1779431865275,28.66,77338.24,0.0,0.87049,0.00013,12.24963]
[1779431868117,28.66,77338.18,0.0,0.87049,0.00013,12.2497]
[1779431868270,28.66,77338.18,0.0,0.87049,0.00013,12.2497]
[1779431868296,28.66,77335.8,0.0,0.87019,0.00013,12.26888]
[1779431869455,28.66,77335.8,0.0,0.87019,0.00013,12.26888]
[1779431869533,28.66,77335.8,0.0,0.87019,0.00013,12.26888]
[1779431875345,28.66,77335.57,0.0,0.87019,0.00013,12.26905]
[1779431880380,28.66,77335.91,0.0,0.87025,0.00013,12.26508]
[1779431881227,28.66,77335.91,0.0,0.87025,0.00013,12.26508]
[1779431881271,28.66,77335.91,0.0,0.87025,0.00013,12.26508]
[1779431882657,28.66,77336.54,0.0,0.87033,0.00013,12.25971]
[1779431882771,28.66,77336.54,0.0,0.87033,0.00013,12.25971]
[1779431882872,28.66,77337.52,0.0,0.87046,0.00013,12.25149]
[1779431883523,28.66,77337.52,0.0,0.87046,0.00013,12.25149]
[1779431883772,28.66,77337.52,0.0,0.87046,0.00013,12.25149]
[1779431887356,28.65,77339.08,0.0,0.87067,0.00013,12.23796]
[1779431887521,28.65,77339.08,0.0,0.87067,0.00013,12.23796]
[1779431892999,28.65,77340.36,0.0,0.87085,0.00013,12.22636]
[1779431893957,28.65,77340.48,0.0,0.87087,0.00013,12.22519]
[1779431894031,28.65,77340.48,0.0,0.87087,0.00013,12.22519]
[1779431897124,28.65,77339.43,0.0,0.87075,0.00013,12.23318]
[1779431897269,28.65,77339.43,0.0,0.87075,0.00013,12.23318]
[1779431902534,28.65,77338.49,0.0,0.87065,0.00013,12.23956]
[1779431904077,28.65,77339.07,0.0,0.87072,0.00013,12.23462]
[1779431904277,28.65,77339.07,0.0,0.87072,0.00013,12.23462]
[1779431909582,28.65,77339.11,0.0,0.87075,0.00013,12.23303]
[1779431912720,28.65,77337.98,0.0,0.87065,0.00013,12.23717]
[1779431912773,28.65,77337.98,0.0,0.87065,0.00013,12.23717]
[1779431917793,28.64,77336.55,0.0,0.87049,0.00013,12.24768]
[1779431917894,28.64,77336.59,0.0,0.87049,0.00013,12.24712]
[1779431918275,28.64,77336.59,0.0,0.87049,0.00013,12.24712]
[1779431918576,28.64,77336.59,0.0,0.87049,0.00013,12.24712]
[1779431918779,28.64,77336.59,0.0,0.87049,0.00013,12.24712]
[1779431918853,28.64,77336.29,0.0,0.87046,0.00013,12.24934]
[1779431924688,28.64,77336.1,0.0,0.87046,0.00013,12.2495]
[1779431930730,28.64,77335.99,0.0,0.87046,0.00013,12.24903]
[1779431933812,28.64,77336.87,0.0,0.87058,0.00013,12.2414]
[1779431934022,28.64,77337.28,0.0,0.87064,0.00013,12.23785]
[1779431936022,28.63,77338.33,0.0,0.87078,0.00013,12.22887]
[1779431936772,28.63,77338.29,0.0,0.87077,0.00013,12.229]
[1779431940393,28.63,77339.5,0.0,0.87094,0.00013,12.21854]
[1779431940526,28.63,77339.5,0.0,0.87094,0.00013,12.21854]
[1779431945836,28.63,77345.26,0.0,0.87168,0.00013,12.17051]
[1779431946554,28.63,77345.26,0.0,0.87168,0.00013,12.17051]
[1779431946777,28.63,77345.26,0.0,0.87168,0.00013,12.17051]
[1779431948455,28.63,77349.2,0.0,0.87218,0.00013,12.13821]
[1779431948522,28.63,77349.2,0.0,0.87218,0.00013,12.13821]
[1779431948857,28.63,77353.34,0.0,0.8727,0.00013,12.10442]
[1779431953650,28.63,77354.43,0.0,0.87284,0.00013,12.09548]
[1779431953771,28.63,77354.43,0.0,0.87284,0.00013,12.09548]
[1779431959934,28.63,77354.32,0.0,0.87283,0.00013,12.09636]
[1779431960729,28.63,77354.32,0.0,0.87283,0.00013,12.09636]
[1779431960772,28.63,77354.32,0.0,0.87283,0.00013,12.09636]
[1779431963514,28.63,77353.32,0.0,0.8727,0.00013,12.10449]
[1779431963519,28.63,77353.32,0.0,0.8727,0.00013,12.10449]
[1779431963615,28.63,77353.32,0.0,0.8727,0.00013,12.10448]
[1779431964969,28.63,77347.46,0.0,0.87196,0.00013,12.1522]
[1779431965975,28.63,77342.34,0.0,0.87132,0.00013,12.19386]
[1779431966892,28.63,77342.34,0.0,0.87132,0.00013,12.19386]
[1779431967026,28.63,77342.34,0.0,0.87132,0.00013,12.19386]
[1779431971664,28.63,77340.05,0.0,0.87108,0.00013,12.20728]
[1779431971771,28.63,77340.05,0.0,0.87108,0.00013,12.20728]
[1779431971783,28.63,77340.05,0.0,0.87108,0.00013,12.20728]
[1779431972022,28.63,77340.05,0.0,0.87108,0.00013,12.20728]
[1779431972021,28.63,77338.66,0.0,0.8709,0.00013,12.21849]
[1779431977060,28.63,77336.75,0.0,0.87067,0.00013,12.23326]
[1779431982095,28.63,77336.85,0.0,0.8707,0.00013,12.2316]
[1779431985619,28.63,77336.89,0.0,0.87071,0.00013,12.23094]
[1779431985770,28.63,77336.89,0.0,0.87071,0.00013,12.23094]
[1779431991158,28.62,77336.74,0.0,0.87071,0.00013,12.23098]
[1779431996193,28.62,77336.83,0.0,0.87073,0.00013,12.22939]
[1779431998928,28.62,77338.37,0.0,0.87093,0.00013,12.21666]
[1779431999026,28.62,77338.37,0.0,0.87093,0.00013,12.21666]
[1779432000486,28.62,77339.6,0.0,0.87109,0.00013,12.2063]
[1779432000523,28.62,77339.6,0.0,0.87109,0.00013,12.2063]
[1779432000587,28.62,77340.75,0.0,0.87124,0.00013,12.19663]
[1779432006263,28.62,77338.94,0.0,0.87102,0.00013,12.21069]
[1779432012064,28.62,77338.75,0.0,0.87101,0.00013,12.21163]
[1779432012275,28.62,77338.85,0.0,0.87102,0.00013,12.21066]
[1779432017340,28.62,77338.8,0.0,0.87103,0.00013,12.20995]
[1779432022375,28.61,77338.73,0.0,0.87104,0.00013,12.20972]
[1779432029371,28.61,77337.53,0.0,0.8709,0.00013,12.21882]
[1779432029525,28.61,77337.53,0.0,0.8709,0.00013,12.21882]
[1779432029720,28.61,77337.53,0.0,0.8709,0.00013,12.21882]
[1779432029775,28.61,77337.53,0.0,0.8709,0.00013,12.21882]
[1779432029822,28.61,77337.53,0.0,0.8709,0.00013,12.21829]
[1779432035466,28.61,77337.52,0.0,0.87096,0.00013,12.21269]
[1779432040501,28.61,77337.6,0.0,0.87098,0.00013,12.21119]
[1779432045536,28.61,77337.77,0.0,0.87102,0.00013,12.20898]
[1779432049968,28.61,77337.76,0.0,0.87102,0.00013,12.20857]
[1779432050032,28.61,77337.76,0.0,0.87102,0.00013,12.20857]
[1779432055605,28.6,77338.55,0.0,0.87114,0.00013,12.20101]
[1779432059296,28.6,77339.22,0.0,0.87123,0.00013,12.19509]
[1779432059521,28.6,77339.22,0.0,0.87123,0.00013,12.19509]
[1779432060800,28.6,77339.63,0.0,0.87128,0.00013,12.1916]
[1779432061023,28.6,77339.63,0.0,0.87128,0.00013,12.1916]
[1779432061125,28.6,77339.59,0.0,0.87128,0.00013,12.19178]
[1779432066017,28.6,77336.87,0.0,0.87095,0.00013,12.21336]
[1779432066276,28.6,77336.47,0.0,0.8709,0.00013,12.21645]
[1779432072724,28.6,77336.54,0.0,0.87093,0.00013,12.21464]
[1779432077760,28.6,77337.18,0.0,0.87102,0.00013,12.20858]
[1779432080535,28.6,77337.21,0.0,0.87103,0.00013,12.20801]
[1779432080771,28.6,77337.21,0.0,0.87103,0.00013,12.20801]
[1779432080781,28.6,77342.54,0.0,0.87171,0.00013,12.16435]
[1779432081788,28.6,77348.02,0.0,0.8724,0.00013,12.11944]
[1779432082241,28.6,77348.02,0.0,0.8724,0.00013,12.11944]
[1779432082273,28.6,77348.02,0.0,0.8724,0.00013,12.11944]
[1779432082794,28.6,77348.38,0.0,0.87245,0.00013,12.11636]
[1779432083987,28.6,77348.38,0.0,0.87245,0.00013,12.11636]
[1779432084021,28.6,77348.38,0.0,0.87245,0.00013,12.11636]
[1779432087830,28.59,77354.05,0.0,0.87317,0.00013,12.06919]
[1779432088655,28.59,77354.05,0.0,0.87317,0.00013,12.06919]
[1779432088770,28.59,77354.05,0.0,0.87317,0.00013,12.06919]
[1779432089884,28.59,77353.63,0.0,0.87312,0.00013,12.07263]
[1779432090025,28.59,77353.63,0.0,0.87312,0.00013,12.07263]
[1779432090126,28.59,77353.72,0.0,0.87313,0.00013,12.0719]
[1779432095886,28.59,77352.76,0.0,0.87305,0.00013,12.07515]
[1779432100920,28.59,77351.83,0.0,0.87293,0.00013,12.08279]
[1779432102011,28.59,77351.83,0.0,0.87293,0.00013,12.08279]
[1779432102023,28.59,77351.83,0.0,0.87293,0.00013,12.08279]
[1779432107928,28.59,77351.48,0.0,0.87289,0.00013,12.08577]
[1779432108020,28.59,77351.48,0.0,0.87289,0.00013,12.08577]
[1779432108033,28.59,77351.48,0.0,0.87289,0.00013,12.08577]
[1779432108121,28.59,77351.48,0.0,0.87289,0.00013,12.0858]
[1779432108268,28.59,77351.48,0.0,0.87289,0.00013,12.0858]
[1779432114013,28.59,77351.5,0.0,0.87288,0.00013,12.08589]
[1779432118046,28.59,77347.84,0.0,0.87242,0.00013,12.11591]
[1779432122183,28.6,77348.8,0.0,0.87254,0.00013,12.10824]
[1779432122271,28.6,77348.86,0.0,0.87255,0.00013,12.10781]
[1779432123076,28.6,77348.73,0.0,0.87253,0.00013,12.10893]
[1779432125094,28.6,77338.6,0.0,0.87125,0.00013,12.19167]
[1779432126597,28.6,77337.7,0.0,0.87114,0.00013,12.19898]
[1779432126774,28.6,77337.7,0.0,0.87114,0.00013,12.19898]
[1779432130690,28.6,77337.83,0.0,0.87115,0.00013,12.19779]
[1779432130769,28.6,77337.83,0.0,0.87115,0.00013,12.19779]
[1779432136171,28.6,77337.98,0.0,0.87117,0.00013,12.19656]
[1779432139460,28.6,77337.82,0.0,0.87115,0.00013,12.19789]
[1779432139518,28.6,77337.82,0.0,0.87115,0.00013,12.19789]
[1779432139522,28.6,77337.82,0.0,0.87115,0.00013,12.19789]
[1779432139769,28.6,77337.82,0.0,0.87115,0.00013,12.19789]
[1779432139870,28.6,77337.82,0.0,0.87115,0.00013,12.19797]
[1779432147248,28.6,77337.82,0.0,0.87115,0.00013,12.1983]
[1779432151707,28.6,77337.82,0.0,0.87115,0.00013,12.1983]
[1779432151779,28.6,77337.82,0.0,0.87115,0.00013,12.1983]
[1779432160339,28.6,77338.04,0.0,0.8712,0.00013,12.19301]
[1779432164831,28.6,77334.37,0.0,0.87073,0.00013,12.22322]
[1779432165025,28.6,77334.37,0.0,0.87073,0.00013,12.22322]
[1779432165196,28.6,77334.37,0.0,0.87073,0.00013,12.22322]
[1779432165269,28.6,77332.76,0.0,0.87052,0.00013,12.23646]
[1779432165374,28.6,77332.69,0.0,0.87051,0.00013,12.23703]
[1779432170474,28.6,77333.48,0.0,0.87061,0.00013,12.23049]
[1779432170523,28.6,77333.48,0.0,0.87061,0.00013,12.23049]
[1779432172953,28.6,77333.27,0.0,0.87059,0.00013,12.23211]
[1779432173026,28.6,77333.27,0.0,0.87059,0.00013,12.23211]
[1779432178382,28.6,77335.35,0.0,0.87086,0.00013,12.21467]
[1779432178490,28.6,77335.35,0.0,0.87086,0.00013,12.21467]
[1779432178523,28.6,77335.35,0.0,0.87086,0.00013,12.21467]
[1779432178591,28.6,77335.37,0.0,0.87087,0.00013,12.21436]
[1779432184509,28.6,77335.72,0.0,0.87092,0.00013,12.21105]
[1779432189514,28.6,77335.45,0.0,0.87089,0.00013,12.21301]
[1779432189521,28.6,77335.45,0.0,0.87089,0.00013,12.21301]
[1779432191847,28.6,77335.64,0.0,0.87091,0.00013,12.2112]
[1779432192023,28.6,77335.64,0.0,0.87091,0.00013,12.2112]
[1779432192029,28.6,77335.67,0.0,0.87092,0.00013,12.21087]
[1779432195646,28.59,77334.57,0.0,0.87078,0.00013,12.21961]
[1779432195774,28.59,77334.57,0.0,0.87078,0.00013,12.21961]
[1779432201629,28.59,77334.52,0.0,0.87079,0.00013,12.21939]
[1779432206301,28.59,77334.25,0.0,0.87076,0.00013,12.22136]
[1779432206368,28.59,77334.25,0.0,0.87076,0.00013,12.22136]
[1779432206523,28.59,77334.25,0.0,0.87076,0.00013,12.22136]
[1779432206665,28.59,77332.43,0.0,0.87053,0.00013,12.23608]
[1779432208058,28.59,77332.43,0.0,0.87053,0.00013,12.23608]
[1779432208274,28.59,77332.43,0.0,0.87053,0.00013,12.23608]
[1779432213714,28.59,77333.71,0.0,0.87074,0.00013,12.22012]
[1779432215313,28.59,77333.54,0.0,0.87072,0.00013,12.22138]
[1779432215446,28.59,77333.54,0.0,0.87072,0.00013,12.22138]
[1779432215522,28.59,77333.54,0.0,0.87072,0.00013,12.22138]
[1779432215728,28.59,77334.38,0.0,0.87083,0.00013,12.21439]
[1779432219581,28.59,77333.3,0.0,0.8707,0.00013,12.22281]
[1779432219775,28.59,77333.3,0.0,0.8707,0.00013,12.22281]
[1779432222430,28.59,77334.67,0.0,0.87088,0.00013,12.21116]
[1779432222490,28.59,77334.67,0.0,0.87088,0.00013,12.21116]
[1779432222529,28.59,77334.67,0.0,0.87088,0.00013,12.21116]
[1779432222777,28.59,77334.04,0.0,0.8708,0.00013,12.21616]
[1779432228819,28.59,77333.91,0.0,0.8708,0.00013,12.21631]
[1779432233853,28.59,77334.71,0.0,0.87091,0.00013,12.20899]
[1779432238157,28.59,77333.89,0.0,0.87082,0.00013,12.21522]
[1779432238252,28.59,77333.89,0.0,0.87082,0.00013,12.21522]
[1779432238275,28.59,77333.89,0.0,0.87082,0.00013,12.21522]
[1779432238889,28.58,77332.63,0.0,0.87066,0.00013,12.22518]
[1779432243924,28.58,77333.12,0.0,0.87074,0.00013,12.22029]
[1779432248208,28.58,77333.07,0.0,0.87073,0.00013,12.22053]
[1779432248274,28.58,77333.07,0.0,0.87073,0.00013,12.22053]
[1779432248220,28.58,77333.46,0.0,0.87079,0.00013,12.21681]
[1779432252822,28.58,77334.0,0.0,0.87087,0.00013,12.2119]
[1779432253028,28.58,77334.0,0.0,0.87087,0.00013,12.2119]
[1779432255352,28.58,77337.56,0.0,0.87133,0.00013,12.18225]
[1779432255526,28.58,77337.56,0.0,0.87133,0.00013,12.18225]
[1779432255625,28.58,77337.56,0.0,0.87133,0.00013,12.18215]
[1779432258551,28.58,77338.1,0.0,0.8714,0.00013,12.17754]
[1779432258773,28.58,77338.1,0.0,0.8714,0.00013,12.17754]
[1779432259437,28.58,77340.55,0.0,0.87171,0.00013,12.15745]
[1779432259439,28.58,77340.55,0.0,0.87171,0.00013,12.15745]
[1779432259525,28.58,77340.55,0.0,0.87171,0.00013,12.15745]
[1779432260037,28.58,77340.77,0.0,0.87174,0.00013,12.15559]
[1779432261138,28.58,77340.77,0.0,0.87174,0.00013,12.15559]
[1779432261271,28.58,77340.77,0.0,0.87174,0.00013,12.15559]
[1779432267086,28.58,77342.38,0.0,0.87195,0.00013,12.14211]
[1779432268549,28.58,77343.49,0.0,0.87209,0.00013,12.13303]
[1779432268558,28.58,77343.49,0.0,0.87209,0.00013,12.13303]
[1779432268773,28.58,77343.49,0.0,0.87209,0.00013,12.13303]
[1779432269100,28.58,77343.56,0.0,0.8721,0.00013,12.13245]
[1779432271757,28.58,77341.36,0.0,0.87186,0.00013,12.14575]
[1779432271773,28.58,77341.36,0.0,0.87186,0.00013,12.14575]
[1779432278785,28.58,77339.66,0.0,0.87165,0.00013,12.15952]
[1779432278833,28.58,77339.66,0.0,0.87165,0.00013,12.15952]
[1779432279022,28.58,77339.66,0.0,0.87165,0.00013,12.15952]
[1779432279123,28.58,77339.66,0.0,0.87165,0.00013,12.15942]
[1779432285212,28.58,77339.66,0.0,0.87165,0.00013,12.15931]
[1779432286402,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432286524,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432286723,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432286771,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432287046,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432288100,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432288270,28.58,77339.7,0.0,0.87166,0.00013,12.15898]
[1779432291736,28.58,77343.25,0.0,0.8721,0.00013,12.12998]
[1779432291774,28.58,77343.25,0.0,0.8721,0.00013,12.12998]
[1779432291853,28.58,77343.25,0.0,0.8721,0.00013,12.12998]
[1779432292027,28.58,77343.25,0.0,0.8721,0.00013,12.12998]
[1779432292261,28.58,77344.63,0.0,0.87228,0.00013,12.11877]
[1779432295282,28.58,77360.79,0.0,0.8743,0.00012,11.98727]
[1779432296289,28.58,77371.57,0.0,0.87564,0.00012,11.89948]
[1779432297296,28.58,77374.75,0.0,0.87603,0.00012,11.87364]
[1779432298303,28.58,77380.0,0.0,0.87669,0.00012,11.83072]
[1779432299310,28.58,77396.18,0.0,0.87867,0.00012,11.69936]
[1779432300317,28.58,77396.92,0.0,0.87876,0.00012,11.69301]
[1779432301325,28.58,77393.24,0.0,0.87832,0.00012,11.72274]
[1779432302336,28.58,77386.73,0.0,0.87752,0.00012,11.77538]
[1779432304349,28.57,77381.82,0.0,0.87693,0.00012,11.81486]
[1779432309391,28.57,77381.9,0.0,0.87695,0.00012,11.81325]
[1779432314424,28.57,77375.73,0.0,0.8762,0.00012,11.86247]
[1779432316016,28.57,77375.73,0.0,0.8762,0.00012,11.86247]
[1779432316271,28.57,77375.73,0.0,0.8762,0.00012,11.86247]
[1779432316373,28.57,77374.64,0.0,0.87608,0.00012,11.87087]
[1779432316698,28.57,77374.64,0.0,0.87608,0.00012,11.87087]
[1779432316777,28.57,77374.64,0.0,0.87608,0.00012,11.87087]
[1779432318249,28.57,77374.76,0.0,0.87609,0.00012,11.86966]
[1779432318269,28.57,77374.76,0.0,0.87609,0.00012,11.86966]
[1779432320848,28.57,77371.59,0.0,0.87571,0.00012,11.89495]
[1779432321018,28.57,77371.59,0.0,0.87571,0.00012,11.89495]
[1779432321024,28.57,77371.59,0.0,0.87571,0.00012,11.89495]
[1779432321272,28.57,77371.59,0.0,0.87571,0.00012,11.89495]
[1779432321372,28.57,77370.6,0.0,0.87559,0.00012,11.90282]
[1779432325321,28.57,77370.06,0.0,0.87552,0.00012,11.90765]
[1779432325520,28.57,77370.06,0.0,0.87552,0.00012,11.90765]
[1779432330433,28.57,77370.1,0.0,0.87551,0.00012,11.90828]
[1779432330523,28.57,77370.1,0.0,0.87551,0.00012,11.90828]
[1779432330527,28.57,77370.1,0.0,0.87551,0.00012,11.90795]
[1779432335556,28.57,77370.1,0.0,0.87551,0.00012,11.90795]
[1779432335774,28.57,77370.1,0.0,0.87551,0.00012,11.90795]
[1779432339431,28.57,77371.05,0.0,0.87571,0.00012,11.89311]
[1779432339528,28.57,77371.05,0.0,0.87571,0.00012,11.89311]
[1779432343826,28.56,77370.35,0.0,0.87564,0.00012,11.89768]
[1779432344025,28.56,77370.35,0.0,0.87564,0.00012,11.89768]
[1779432344035,28.56,77364.75,0.0,0.87494,0.00012,11.94303]
[1779432344475,28.56,77364.75,0.0,0.87494,0.00012,11.94303]
[1779432344527,28.56,77364.75,0.0,0.87494,0.00012,11.94303]
[1779432345995,28.56,77361.68,0.0,0.87456,0.00012,11.96801]
[1779432346020,28.56,77361.68,0.0,0.87456,0.00012,11.96801]
[1779432346092,28.56,77361.29,0.0,0.87451,0.00012,11.97114]
[1779432349840,28.56,77361.29,0.0,0.87451,0.00012,11.97114]
[1779432350027,28.56,77361.29,0.0,0.87451,0.00012,11.97114]
[1779432350051,28.56,77361.29,0.0,0.87451,0.00012,11.97114]
[1779432350271,28.56,77361.29,0.0,0.87451,0.00012,11.97114]
[1779432350302,28.56,77361.24,0.0,0.87451,0.00012,11.97168]
[1779432358619,28.56,77361.24,0.0,0.87451,0.00012,11.97121]
[1779432358775,28.56,77361.24,0.0,0.87451,0.00012,11.97121]
[1779432360965,28.56,77362.13,0.0,0.87463,0.00012,11.96343]
[1779432361024,28.56,77362.13,0.0,0.87463,0.00012,11.96343]
[1779432361122,28.56,77362.01,0.0,0.87462,0.00012,11.96429]
[1779432365756,28.56,77361.42,0.0,0.87455,0.00012,11.96862]
[1779432365776,28.56,77361.42,0.0,0.87455,0.00012,11.96862]
[1779432370816,28.56,77361.19,0.0,0.87454,0.00012,11.96964]
[1779432373475,28.56,77361.21,0.0,0.87454,0.00012,11.96917]
[1779432373519,28.56,77361.21,0.0,0.87454,0.00012,11.96917]
[1779432376152,28.56,77361.04,0.0,0.87453,0.00012,11.97024]
[1779432376270,28.56,77361.04,0.0,0.87453,0.00012,11.97024]
[1779432376331,28.56,77361.04,0.0,0.87453,0.00012,11.97008]
[1779432377865,28.56,77371.13,0.0,0.87579,0.00012,11.88767]
[1779432378545,28.56,77371.13,0.0,0.87579,0.00012,11.88767]
[1779432378772,28.56,77371.13,0.0,0.87579,0.00012,11.88767]
[1779432378872,28.56,77371.39,0.0,0.87583,0.00012,11.88517]
[1779432383547,28.55,77370.5,0.0,0.87574,0.00012,11.89083]
[1779432383773,28.55,77370.5,0.0,0.87574,0.00012,11.89083]
[1779432383795,28.55,77370.5,0.0,0.87574,0.00012,11.89083]
[1779432384021,28.55,77370.5,0.0,0.87574,0.00012,11.89083]
[1779432384109,28.55,77371.22,0.0,0.87583,0.00012,11.88457]
[1779432387935,28.55,77375.9,0.0,0.87643,0.00012,11.84529]
[1779432388942,28.55,77381.86,0.0,0.87717,0.00012,11.79655]
[1779432389931,28.55,77381.86,0.0,0.87717,0.00012,11.79655]
[1779432390028,28.55,77381.86,0.0,0.87717,0.00012,11.79655]
[1779432390144,28.55,77382.5,0.0,0.87725,0.00012,11.79107]
[1779432390806,28.55,77382.5,0.0,0.87725,0.00012,11.79107]
[1779432390830,28.55,77382.5,0.0,0.87725,0.00012,11.79107]
[1779432390956,28.55,77386.12,0.0,0.8777,0.00012,11.76143]
[1779432391963,28.55,77389.84,0.0,0.8782,0.00012,11.7264]
[1779432395991,28.55,77393.53,0.0,0.87866,0.00012,11.69582]
[1779432397686,28.55,77394.16,0.0,0.87874,0.00012,11.69058]
[1779432397772,28.55,77394.16,0.0,0.87874,0.00012,11.69058]
[1779432398178,28.55,77394.16,0.0,0.87874,0.00012,11.69058]
[1779432398275,28.55,77394.16,0.0,0.87874,0.00012,11.69058]
[1779432398376,28.55,77395.23,0.0,0.87887,0.00012,11.68178]
[1779432400019,28.55,77399.18,0.0,0.87935,0.00012,11.64961]
[1779432402313,28.55,77399.0,0.0,0.87933,0.00012,11.65102]
[1779432402372,28.55,77398.73,0.0,0.8793,0.00012,11.65315]
[1779432402523,28.55,77398.73,0.0,0.8793,0.00012,11.65315]
[1779432402703,28.55,77398.73,0.0,0.8793,0.00012,11.65315]
[1779432402777,28.55,77398.73,0.0,0.8793,0.00012,11.65315]
[1779432403040,28.55,77398.72,0.0,0.8793,0.00012,11.65318]
[1779432408075,28.55,77401.61,0.0,0.87965,0.00012,11.62967]
[1779432411057,28.55,77403.12,0.0,0.87983,0.00012,11.61749]
[1779432411272,28.55,77403.12,0.0,0.87983,0.00012,11.61749]
[1779432411424,28.55,77403.12,0.0,0.87983,0.00012,11.61749]
[1779432411476,28.55,77403.42,0.0,0.87987,0.00012,11.61495]
[1779432411541,28.55,77403.42,0.0,0.87987,0.00012,11.61495]
[1779432414118,28.55,77407.87,0.0,0.88041,0.00012,11.57863]
[1779432417254,28.55,77409.03,0.0,0.88055,0.00012,11.56915]
[1779432417268,28.55,77409.03,0.0,0.88055,0.00012,11.56915]
[1779432417285,28.55,77411.24,0.0,0.88082,0.00012,11.55127]
[1779432417573,28.55,77411.24,0.0,0.88082,0.00012,11.55127]
[1779432417772,28.55,77411.24,0.0,0.88082,0.00012,11.55127]
[1779432421927,28.55,77414.55,0.0,0.88121,0.00012,11.52473]
[1779432422225,28.55,77414.55,0.0,0.88121,0.00012,11.52473]
[1779432422269,28.55,77414.55,0.0,0.88121,0.00012,11.52473]
[1779432422390,28.55,77407.15,0.0,0.88032,0.00012,11.58466]
[1779432422547,28.55,77407.15,0.0,0.88032,0.00012,11.58466]
[1779432422774,28.55,77407.15,0.0,0.88032,0.00012,11.58466]
[1779432428215,28.55,77411.17,0.0,0.88079,0.00012,11.55298]
[1779432428814,28.55,77411.17,0.0,0.88079,0.00012,11.55298]
[1779432429529,28.55,77410.98,0.0,0.88077,0.00012,11.55443]
[1779432429771,28.55,77410.98,0.0,0.88077,0.00012,11.55443]
[1779432430269,28.55,77410.98,0.0,0.88077,0.00012,11.55443]
[1779432430370,28.55,77411.14,0.0,0.88079,0.00012,11.55305]
[1779432432998,28.55,77412.49,0.0,0.88096,0.00012,11.54198]
[1779432433020,28.55,77412.49,0.0,0.88096,0.00012,11.54198]
[1779432436271,28.55,77416.29,0.0,0.88142,0.00012,11.5111]
[1779432440819,28.55,77416.41,0.0,0.88142,0.00012,11.51081]
[1779432441022,28.55,77416.41,0.0,0.88142,0.00012,11.51081]
[1779432442313,28.55,77412.53,0.0,0.88095,0.00012,11.54255]
[1779432445574,28.55,77412.72,0.0,0.88097,0.00012,11.54129]
[1779432445770,28.55,77412.72,0.0,0.88097,0.00012,11.54129]
[1779432446270,28.55,77412.72,0.0,0.88097,0.00012,11.54129]
[1779432446341,28.55,77412.11,0.0,0.88089,0.00012,11.54616]
[1779432451366,28.55,77412.28,0.0,0.88092,0.00012,11.54463]
[1779432451537,28.55,77412.28,0.0,0.88092,0.00012,11.54463]
[1779432457418,28.55,77412.52,0.0,0.88099,0.00012,11.53797]
[1779432457838,28.55,77412.52,0.0,0.88099,0.00012,11.53797]
[1779432458023,28.55,77412.52,0.0,0.88099,0.00012,11.53797]
[1779432459231,28.55,77412.28,0.0,0.88096,0.00012,11.53987]
[1779432459268,28.55,77412.28,0.0,0.88096,0.00012,11.53987]
[1779432459279,28.55,77412.28,0.0,0.88096,0.00012,11.53984]
[1779432464466,28.55,77412.72,0.0,0.88101,0.00012,11.53614]
[1779432469254,28.55,77412.62,0.0,0.881,0.00012,11.53693]
[1779432469269,28.55,77412.62,0.0,0.881,0.00012,11.53693]
[1779432475546,28.55,77412.81,0.0,0.88103,0.00012,11.53517]
[1779432481213,28.55,77412.48,0.0,0.88099,0.00012,11.53778]
[1779432481272,28.55,77412.48,0.0,0.88099,0.00012,11.53778]
[1779432482515,28.55,77413.37,0.0,0.8811,0.00012,11.53057]
[1779432482519,28.55,77415.31,0.0,0.88133,0.00012,11.51494]
[1779432482768,28.55,77415.31,0.0,0.88133,0.00012,11.51494]
[1779432488637,28.55,77414.22,0.0,0.8812,0.00012,11.52372]
[1779432490071,28.55,77414.22,0.0,0.8812,0.00012,11.52372]
[1779432490276,28.55,77414.22,0.0,0.8812,0.00012,11.52372]
[1779432495242,28.55,77415.93,0.0,0.8814,0.00012,11.50997]
[1779432495269,28.55,77415.93,0.0,0.8814,0.00012,11.50997]
[1779432495343,28.55,77415.65,0.0,0.88137,0.00012,11.51227]
[1779432499640,28.55,77416.43,0.0,0.88146,0.00012,11.50605]
[1779432499771,28.55,77416.43,0.0,0.88146,0.00012,11.50605]
[1779432506766,28.55,77414.3,0.0,0.8812,0.00012,11.52332]
[1779432508151,28.55,77414.3,0.0,0.8812,0.00012,11.52332]
[1779432508272,28.55,77414.3,0.0,0.8812,0.00012,11.52332]
[1779432509956,28.55,77408.86,0.0,0.88055,0.00012,11.56723]
[1779432510029,28.55,77408.86,0.0,0.88055,0.00012,11.56723]
[1779432510112,28.55,77410.03,0.0,0.88069,0.00012,11.55786]
[1779432511016,28.55,77410.03,0.0,0.88069,0.00012,11.55786]
[1779432511278,28.55,77410.03,0.0,0.88069,0.00012,11.55786]
[1779432511374,28.55,77420.16,0.0,0.88194,0.00012,11.47147]
[1779432515830,28.55,77419.32,0.0,0.88184,0.00012,11.47853]
[1779432516649,28.55,77419.32,0.0,0.88184,0.00012,11.47853]
[1779432516770,28.55,77419.32,0.0,0.88184,0.00012,11.47853]
[1779432516837,28.55,77425.08,0.0,0.88253,0.00012,11.43209]
[1779432519770,28.55,77426.66,0.0,0.88271,0.00012,11.41946]
[1779432520025,28.55,77426.66,0.0,0.88271,0.00012,11.41946]
[1779432520112,28.55,77426.92,0.0,0.88274,0.00012,11.41743]
[1779432526192,28.55,77427.34,0.0,0.88278,0.00012,11.41509]
[1779432526271,28.55,77427.34,0.0,0.88278,0.00012,11.41509]
[1779432531942,28.55,77427.48,0.0,0.8828,0.00012,11.41354]
[1779432533308,28.55,77427.48,0.0,0.8828,0.00012,11.41354]
[1779432533519,28.55,77427.48,0.0,0.8828,0.00012,11.41354]
[1779432535478,28.55,77428.29,0.0,0.8829,0.00012,11.40653]
[1779432535519,28.55,77428.29,0.0,0.8829,0.00012,11.40653]
[1779432535620,28.55,77428.39,0.0,0.88292,0.00012,11.4055]
[1779432537985,28.55,77433.77,0.0,0.88357,0.00012,11.36159]
[1779432543020,28.55,77435.25,0.0,0.88375,0.00012,11.34894]
[1779432544272,28.55,77435.25,0.0,0.88375,0.00012,11.34894]
[1779432546768,28.55,77435.17,0.0,0.88375,0.00012,11.34918]
[1779432547021,28.55,77435.17,0.0,0.88375,0.00012,11.34918]
[1779432547122,28.55,77435.17,0.0,0.88375,0.00012,11.34905]
[1779432548788,28.55,77435.17,0.0,0.88375,0.00012,11.34905]
[1779432549025,28.55,77435.17,0.0,0.88375,0.00012,11.34905]
[1779432553102,28.54,77430.8,0.0,0.88324,0.00012,11.38341]
[1779432555586,28.54,77427.75,0.0,0.88289,0.00012,11.40777]
[1779432555772,28.54,77428.86,0.0,0.88302,0.00012,11.39863]
[1779432555991,28.54,77428.86,0.0,0.88302,0.00012,11.39863]
[1779432556026,28.54,77428.86,0.0,0.88302,0.00012,11.39863]
[1779432556124,28.54,77428.6,0.0,0.88299,0.00012,11.40053]
[1779432559820,28.54,77428.6,0.0,0.883,0.00012,11.40014]
[1779432560022,28.54,77428.6,0.0,0.883,0.00012,11.40014]
[1779432565187,28.54,77432.99,0.0,0.88353,0.00012,11.36375]
[1779432566748,28.54,77433.17,0.0,0.88356,0.00012,11.36218]
[1779432566770,28.54,77433.17,0.0,0.88356,0.00012,11.36218]
[1779432566872,28.54,77433.17,0.0,0.88356,0.00012,11.36218]
[1779432567020,28.54,77433.17,0.0,0.88356,0.00012,11.36218]
[1779432567201,28.54,77433.23,0.0,0.88357,0.00012,11.36157]
[1779432570395,28.54,77434.24,0.0,0.88369,0.00012,11.35322]
[1779432570525,28.54,77434.24,0.0,0.88369,0.00012,11.35322]
[1779432576264,28.54,77435.97,0.0,0.88394,0.00012,11.33404]
[1779432577434,28.54,77435.97,0.0,0.88394,0.00012,11.33404]
[1779432577524,28.54,77435.97,0.0,0.88394,0.00012,11.33404]
[1779432577575,28.54,77435.97,0.0,0.88394,0.00012,11.33404]
[1779432577676,28.54,77436.01,0.0,0.88395,0.00012,11.33363]
[1779432577775,28.54,77436.01,0.0,0.88395,0.00012,11.33363]
[1779432580861,28.54,77436.04,0.0,0.88395,0.00012,11.33313]
[1779432581029,28.54,77436.04,0.0,0.88395,0.00012,11.33313]
[1779432584857,28.54,77436.36,0.0,0.884,0.00012,11.33017]
[1779432585033,28.54,77436.36,0.0,0.884,0.00012,11.33017]
[1779432588064,28.54,77434.7,0.0,0.88381,0.00012,11.34317]
[1779432588153,28.54,77434.7,0.0,0.88381,0.00012,11.34317]
[1779432588272,28.54,77434.7,0.0,0.88381,0.00012,11.34317]
[1779432588348,28.54,77435.55,0.0,0.88391,0.00012,11.33621]
[1779432591865,28.54,77432.2,0.0,0.88352,0.00012,11.3628]
[1779432592023,28.54,77432.2,0.0,0.88352,0.00012,11.3628]
[1779432593089,28.53,77431.28,0.0,0.88341,0.00012,11.37004]
[1779432593270,28.53,77431.28,0.0,0.88341,0.00012,11.37004]
[1779432593630,28.53,77431.28,0.0,0.88341,0.00012,11.37004]
[1779432593383,28.53,77430.86,0.0,0.88336,0.00012,11.37325]
[1779432593776,28.53,77430.86,0.0,0.88336,0.00012,11.37325]
[1779432596404,28.53,77423.04,0.0,0.88244,0.00012,11.43569]
[1779432598418,28.53,77422.1,0.0,0.88234,0.00012,11.44271]
[1779432599270,28.53,77422.1,0.0,0.88234,0.00012,11.44271]
[1779432599520,28.53,77422.1,0.0,0.88234,0.00012,11.44271]
[1779432600109,28.53,77421.85,0.0,0.88231,0.00012,11.44445]
[1779432600272,28.53,77421.85,0.0,0.88231,0.00012,11.44445]
[1779432600371,28.53,77421.85,0.0,0.88232,0.00012,11.44416]
[1779432602171,28.53,77421.84,0.0,0.88232,0.00012,11.44395]
[1779432602270,28.53,77421.84,0.0,0.88232,0.00012,11.44395]
[1779432607482,28.53,77419.56,0.0,0.88208,0.00012,11.46041]
[1779432612516,28.52,77420.41,0.0,0.8822,0.00012,11.45186]
[1779432614359,28.52,77421.06,0.0,0.88228,0.00012,11.44629]
[1779432614522,28.52,77421.06,0.0,0.88228,0.00012,11.44629]
[1779432614608,28.52,77421.06,0.0,0.88228,0.00012,11.44629]
[1779432614621,28.52,77421.51,0.0,0.88234,0.00012,11.44233]
[1779432614770,28.52,77421.51,0.0,0.88234,0.00012,11.44233]
[1779432619873,28.52,77422.93,0.0,0.88254,0.00012,11.42924]
[1779432620022,28.52,77422.93,0.0,0.88254,0.00012,11.42924]
[1779432625613,28.52,77422.48,0.0,0.88251,0.00012,11.4309]
[1779432630648,28.51,77425.43,0.0,0.88289,0.00012,11.40547]
[1779432632025,28.51,77425.43,0.0,0.88289,0.00012,11.40547]
[1779432632030,28.51,77425.43,0.0,0.88289,0.00012,11.40547]
[1779432632274,28.51,77425.43,0.0,0.88289,0.00012,11.40547]
[1779432632661,28.51,77425.39,0.0,0.88293,0.00012,11.40055]
[1779432636556,28.51,77425.42,0.0,0.88295,0.00012,11.39937]
[1779432636771,28.51,77425.19,0.0,0.88292,0.00012,11.4009]
[1779432640290,28.51,77425.68,0.0,0.88299,0.00012,11.39631]
[1779432640524,28.51,77425.68,0.0,0.88299,0.00012,11.39631]
[1779432640625,28.51,77425.68,0.0,0.883,0.00012,11.39567]
[1779432642213,28.51,77425.82,0.0,0.88302,0.00012,11.39422]
[1779432642273,28.51,77425.82,0.0,0.88302,0.00012,11.39422]
[1779432648775,28.5,77426.29,0.0,0.88311,0.00012,11.38819]
[1779432650075,28.5,77426.29,0.0,0.88311,0.00012,11.38819]
[1779432650158,28.5,77426.29,0.0,0.88311,0.00012,11.38819]
[1779432650276,28.5,77426.29,0.0,0.88311,0.00012,11.38819]
[1779432650360,28.5,77426.29,0.0,0.88312,0.00012,11.38758]
[1779432656832,28.5,77426.08,0.0,0.88312,0.00012,11.38744]
[1779432660860,28.5,77409.99,0.0,0.88122,0.00012,11.51608]
[1779432663661,28.5,77407.46,0.0,0.88092,0.00012,11.53621]
[1779432663710,28.5,77407.46,0.0,0.88092,0.00012,11.53621]
[1779432663754,28.5,77406.48,0.0,0.88079,0.00012,11.54452]
[1779432663774,28.5,77406.48,0.0,0.88079,0.00012,11.54452]
[1779432666332,28.5,77405.4,0.0,0.88066,0.00012,11.55308]
[1779432666520,28.5,77405.4,0.0,0.88066,0.00012,11.55308]
[1779432671936,28.5,77406.5,0.0,0.8808,0.00012,11.54418]
[1779432674754,28.5,77406.62,0.0,0.88081,0.00012,11.54335]
[1779432674770,28.5,77406.62,0.0,0.88081,0.00012,11.54335]
[1779432674820,28.5,77406.5,0.0,0.88079,0.00012,11.54445]
[1779432675022,28.5,77406.5,0.0,0.88079,0.00012,11.54445]
[1779432675121,28.5,77406.5,0.0,0.8808,0.00012,11.54403]
[1779432682007,28.49,77407.03,0.0,0.88088,0.00012,11.53826]
[1779432683719,28.49,77407.03,0.0,0.88088,0.00012,11.53826]
[1779432683776,28.49,77407.03,0.0,0.88088,0.00012,11.53826]
[1779432683729,28.49,77407.56,0.0,0.88095,0.00012,11.53376]
[1779432690912,28.49,77408.02,0.0,0.88101,0.00012,11.52999]
[1779432690963,28.49,77408.02,0.0,0.88101,0.00012,11.52999]
[1779432691022,28.49,77408.02,0.0,0.88101,0.00012,11.52999]
[1779432691202,28.49,77408.02,0.0,0.88103,0.00012,11.52626]
[1779432697112,28.5,77409.58,0.0,0.88121,0.00012,11.51468]
[1779432698366,28.5,77409.58,0.0,0.88121,0.00012,11.51468]
[1779432698515,28.5,77409.58,0.0,0.88121,0.00012,11.51468]
[1779432698527,28.5,77409.58,0.0,0.88121,0.00012,11.51468]
[1779432698772,28.5,77409.58,0.0,0.88121,0.00012,11.51468]
[1779432698776,28.5,77411.06,0.0,0.88138,0.00012,11.50293]
[1779432702014,28.5,77412.34,0.0,0.88152,0.00012,11.49329]
[1779432702026,28.5,77412.34,0.0,0.88152,0.00012,11.49329]
[1779432704372,28.5,77416.33,0.0,0.88201,0.00012,11.46078]
[1779432704524,28.5,77416.33,0.0,0.88201,0.00012,11.46078]
[1779432709199,28.5,77420.53,0.0,0.88252,0.00012,11.42628]
[1779432711795,28.5,77421.66,0.0,0.88265,0.00012,11.41712]
[1779432712015,28.5,77421.7,0.0,0.88266,0.00012,11.41677]
[1779432712030,28.5,77421.7,0.0,0.88266,0.00012,11.41677]
[1779432712279,28.5,77421.7,0.0,0.88266,0.00012,11.41677]
[1779432712341,28.5,77421.7,0.0,0.88266,0.00012,11.41674]
[1779432716952,28.5,77422.41,0.0,0.88274,0.00012,11.41096]
[1779432717025,28.5,77422.41,0.0,0.88274,0.00012,11.41096]
[1779432722290,28.5,77427.7,0.0,0.88337,0.00012,11.36833]
[1779432723974,28.5,77426.84,0.0,0.88327,0.00012,11.37533]
[1779432724032,28.5,77426.84,0.0,0.88327,0.00012,11.37533]
[1779432724244,28.5,77426.84,0.0,0.88327,0.00012,11.37533]
[1779432724276,28.5,77426.84,0.0,0.88327,0.00012,11.37533]
[1779432724304,28.5,77428.2,0.0,0.88343,0.00012,11.36444]
[1779432728417,28.5,77428.36,0.0,0.88345,0.00012,11.36332]
[1779432728524,28.5,77428.36,0.0,0.88345,0.00012,11.36332]
[1779432729524,28.5,77425.21,0.0,0.88307,0.00012,11.38887]
[1779432729670,28.5,77425.21,0.0,0.88307,0.00012,11.38887]
[1779432729772,28.5,77425.21,0.0,0.88307,0.00012,11.38887]
[1779432729832,28.5,77423.04,0.0,0.88281,0.00012,11.40681]
[1779432733301,28.5,77425.02,0.0,0.88303,0.00012,11.39133]
[1779432733520,28.5,77425.02,0.0,0.88303,0.00012,11.39133]
[1779432735756,28.5,77425.22,0.0,0.88306,0.00012,11.38986]
[1779432735772,28.5,77425.22,0.0,0.88306,0.00012,11.38986]
[1779432735858,28.5,77425.36,0.0,0.88307,0.00012,11.38878]
[1779432740997,28.5,77422.65,0.0,0.88275,0.00012,11.41087]
[1779432741027,28.5,77422.65,0.0,0.88275,0.00012,11.41087]
[1779432746482,28.5,77423.58,0.0,0.88285,0.00012,11.40385]
[1779432747813,28.5,77423.58,0.0,0.88285,0.00012,11.40385]
[1779432747489,28.5,77419.41,0.0,0.88235,0.00012,11.43752]
[1779432748223,28.5,77419.41,0.0,0.88235,0.00012,11.43752]
[1779432748496,28.5,77416.25,0.0,0.88197,0.00012,11.463]
[1779432750190,28.5,77416.72,0.0,0.88203,0.00012,11.45914]
[1779432750378,28.5,77416.72,0.0,0.88203,0.00012,11.45914]
[1779432750510,28.5,77417.38,0.0,0.88211,0.00012,11.45377]
[1779432754712,28.5,77417.6,0.0,0.88218,0.00012,11.44728]
[1779432754775,28.5,77417.6,0.0,0.88218,0.00012,11.44728]
[1779432759494,28.5,77417.74,0.0,0.8822,0.00012,11.44589]
[1779432759528,28.5,77417.74,0.0,0.8822,0.00012,11.44589]
[1779432759777,28.5,77417.74,0.0,0.8822,0.00012,11.44589]
[1779432759825,28.5,77417.29,0.0,0.88215,0.00012,11.44912]
[1779432760027,28.5,77417.29,0.0,0.88215,0.00012,11.44912]
[1779432766621,28.5,77418.94,0.0,0.88237,0.00012,11.43458]
[1779432767629,28.5,77415.22,0.0,0.88192,0.00012,11.4646]
[1779432768636,28.5,77410.48,0.0,0.88135,0.00012,11.50284]
[1779432769515,28.5,77410.48,0.0,0.88135,0.00012,11.50284]
[1779432769529,28.5,77410.48,0.0,0.88135,0.00012,11.50284]
[1779432769642,28.5,77410.08,0.0,0.8813,0.00012,11.50637]
[1779432769930,28.5,77410.08,0.0,0.8813,0.00012,11.50637]
[1779432770028,28.5,77410.08,0.0,0.8813,0.00012,11.50637]
[1779432774561,28.5,77408.95,0.0,0.88115,0.00012,11.51656]
[1779432774771,28.5,77408.95,0.0,0.88115,0.00012,11.51656]
[1779432780720,28.5,77407.59,0.0,0.88099,0.00012,11.52708]
[1779432781727,28.5,77402.73,0.0,0.88041,0.00012,11.56618]
[1779432783003,28.5,77402.54,0.0,0.88039,0.00012,11.56745]
[1779432783022,28.5,77402.54,0.0,0.88039,0.00012,11.56745]
[1779432783488,28.5,77402.54,0.0,0.88039,0.00012,11.56745]
[1779432783523,28.5,77402.54,0.0,0.88039,0.00012,11.56745]
[1779432783741,28.5,77402.83,0.0,0.88043,0.00012,11.56484]
[1779432787518,28.5,77404.36,0.0,0.88063,0.00012,11.55164]
[1779432787771,28.5,77404.36,0.0,0.88063,0.00012,11.55164]
[1779432787846,28.5,77404.67,0.0,0.88067,0.00012,11.54888]
[1779432788015,28.5,77404.67,0.0,0.88067,0.00012,11.54888]
[1779432788272,28.5,77404.67,0.0,0.88067,0.00012,11.54888]
[1779432793811,28.49,77407.42,0.0,0.88102,0.00012,11.52513]
[1779432798846,28.49,77408.12,0.0,0.88112,0.00012,11.5183]
[1779432799612,28.49,77408.12,0.0,0.88112,0.00012,11.5183]
[1779432799770,28.49,77408.12,0.0,0.88112,0.00012,11.5183]
[1779432799800,28.49,77408.12,0.0,0.88112,0.00012,11.5183]
[1779432799870,28.49,77408.12,0.0,0.88113,0.00012,11.51806]
[1779432800025,28.49,77408.12,0.0,0.88113,0.00012,11.51806]
[1779432804893,28.49,77401.92,0.0,0.8804,0.00012,11.56703]
[1779432805666,28.49,77401.92,0.0,0.8804,0.00012,11.56703]
[1779432805770,28.49,77401.92,0.0,0.8804,0.00012,11.56703]
[1779432805900,28.49,77397.32,0.0,0.87984,0.00012,11.60398]
[1779432806474,28.49,77397.32,0.0,0.87984,0.00012,11.60398]
[1779432806522,28.49,77397.32,0.0,0.87984,0.00012,11.60398]
[1779432811943,28.49,77396.71,0.0,0.87981,0.00012,11.60409]
[1779432814414,28.49,77396.79,0.0,0.87982,0.00012,11.60347]
[1779432814526,28.49,77396.79,0.0,0.87982,0.00012,11.60347]
[1779432814568,28.49,77394.57,0.0,0.87955,0.00012,11.62151]
[1779432814933,28.49,77394.57,0.0,0.87955,0.00012,11.62151]
[1779432815030,28.49,77394.57,0.0,0.87955,0.00012,11.62151]
[1779432821791,28.48,77394.52,0.0,0.87957,0.00012,11.62038]
[1779432821888,28.48,77394.49,0.0,0.87957,0.00012,11.61986]
[1779432822021,28.48,77394.49,0.0,0.87957,0.00012,11.61986]
[1779432822253,28.48,77394.49,0.0,0.87957,0.00012,11.61986]
[1779432822277,28.48,77394.49,0.0,0.87957,0.00012,11.61986]
[1779432822345,28.48,77390.27,0.0,0.87907,0.00012,11.65371]
[1779432828289,28.48,77388.74,0.0,0.8789,0.00012,11.66447]
[1779432828524,28.48,77388.74,0.0,0.8789,0.00012,11.66447]
[1779432828624,28.48,77385.64,0.0,0.87854,0.00012,11.68891]
[1779432829078,28.48,77385.64,0.0,0.87854,0.00012,11.68891]
[1779432829272,28.48,77385.64,0.0,0.87854,0.00012,11.68891]
[1779432835885,28.48,77386.08,0.0,0.87861,0.00012,11.68421]
[1779432836021,28.48,77386.69,0.0,0.87868,0.00012,11.67914]
[1779432836472,28.48,77386.69,0.0,0.87868,0.00012,11.67914]
[1779432836531,28.48,77386.69,0.0,0.87868,0.00012,11.67914]
[1779432836627,28.48,77386.63,0.0,0.87868,0.00012,11.67947]
[1779432841282,28.47,77386.48,0.0,0.87866,0.00012,11.68043]
[1779432841525,28.47,77386.48,0.0,0.87866,0.00012,11.68043]
[1779432841809,28.47,77386.48,0.0,0.87866,0.00012,11.68043]
[1779432841842,28.47,77388.26,0.0,0.87888,0.00012,11.66579]
[1779432842023,28.47,77388.26,0.0,0.87888,0.00012,11.66579]
[1779432847197,28.47,77390.45,0.0,0.87919,0.00012,11.64532]
[1779432852232,28.47,77391.32,0.0,0.87933,0.00012,11.63595]
[1779432855275,28.46,77392.35,0.0,0.87947,0.00012,11.62667]
[1779432855519,28.46,77392.35,0.0,0.87947,0.00012,11.62667]
[1779432855539,28.46,77395.73,0.0,0.87989,0.00012,11.5988]
[1779432856369,28.46,77395.73,0.0,0.87989,0.00012,11.5988]
[1779432856523,28.46,77395.73,0.0,0.87989,0.00012,11.5988]
[1779432861305,28.46,77397.44,0.0,0.88009,0.00012,11.58496]
[1779432862366,28.46,77397.34,0.0,0.88008,0.00012,11.58578]
[1779432862523,28.46,77397.34,0.0,0.88008,0.00012,11.58578]
[1779432864274,28.46,77397.95,0.0,0.88015,0.00012,11.58088]
[1779432864321,28.46,77395.75,0.0,0.87989,0.00012,11.59874]
[1779432865326,28.46,77384.01,0.0,0.87846,0.00012,11.69405]
[1779432866316,28.46,77384.01,0.0,0.87846,0.00012,11.69405]
[1779432866523,28.46,77384.01,0.0,0.87846,0.00012,11.69405]
[1779432866623,28.46,77380.43,0.0,0.87802,0.00012,11.72302]
[1779432872000,28.46,77381.38,0.0,0.87815,0.00012,11.7143]
[1779432872082,28.46,77381.38,0.0,0.87815,0.00012,11.7143]
[1779432872271,28.46,77381.38,0.0,0.87815,0.00012,11.7143]
[1779432874393,28.46,77375.61,0.0,0.87749,0.00012,11.75596]
[1779432879328,28.46,77375.82,0.0,0.87753,0.00012,11.75339]
[1779432879531,28.46,77375.82,0.0,0.87753,0.00012,11.75339]
[1779432885031,28.46,77373.7,0.0,0.87729,0.00012,11.76935]
[1779432885275,28.46,77373.7,0.0,0.87729,0.00012,11.76935]
[1779432890505,28.45,77373.77,0.0,0.87732,0.00012,11.76738]
[1779432892879,28.45,77374.88,0.0,0.87746,0.00012,11.75811]
[1779432893026,28.45,77376.09,0.0,0.87761,0.00012,11.74804]
[1779432897572,28.45,77377.48,0.0,0.87779,0.00012,11.73592]
[1779432897770,28.45,77377.48,0.0,0.87779,0.00012,11.73592]
[1779432897870,28.45,77379.95,0.0,0.8781,0.00012,11.71564]
[1779432903596,28.45,77379.41,0.0,0.87805,0.00012,11.71909]
[1779432905615,28.45,77379.66,0.0,0.87808,0.00012,11.71689]
[1779432905772,28.45,77379.66,0.0,0.87808,0.00012,11.71689]
[1779432905872,28.45,77375.57,0.0,0.87758,0.00012,11.75003]
[1779432911652,28.45,77374.78,0.0,0.8775,0.00012,11.75521]
[1779432912516,28.45,77374.78,0.0,0.8775,0.00012,11.75521]
[1779432912771,28.45,77374.78,0.0,0.8775,0.00012,11.75521]
[1779432918703,28.44,77372.35,0.0,0.87722,0.00012,11.7735]
[1779432922061,28.44,77372.25,0.0,0.87722,0.00012,11.77385]
[1779432922275,28.44,77372.25,0.0,0.87722,0.00012,11.77385]
[1779432927767,28.44,77372.28,0.0,0.87724,0.00012,11.772]
[1779432934431,28.44,77372.25,0.0,0.87725,0.00012,11.77158]
[1779432934520,28.44,77372.25,0.0,0.87725,0.00012,11.77158]
[1779432941865,28.43,77372.07,0.0,0.8773,0.00012,11.76606]
[1779432945426,28.43,77371.2,0.0,0.8772,0.00012,11.77252]
[1779432945521,28.43,77371.2,0.0,0.8772,0.00012,11.77252]
[1779432946899,28.43,77365.67,0.0,0.87653,0.00012,11.81716]
[1779432948914,28.43,77362.11,0.0,0.87609,0.00012,11.84563]
[1779432949114,28.43,77362.11,0.0,0.87609,0.00012,11.84563]
[1779432949270,28.43,77362.11,0.0,0.87609,0.00012,11.84563]
[1779432950928,28.43,77357.81,0.0,0.87557,0.00012,11.8801]
[1779432954961,28.43,77352.84,0.0,0.87497,0.00013,11.91916]
[1779432955966,28.43,77349.12,0.0,0.87451,0.00013,11.94915]
[1779432956982,28.43,77349.12,0.0,0.87451,0.00013,11.94915]
[1779432958355,28.42,77349.17,0.0,0.87453,0.00013,11.94779]
[1779432962004,28.42,77345.04,0.0,0.87402,0.00013,11.98088]
[1779432962011,28.42,77340.14,0.0,0.87341,0.00013,12.02088]
[1779432967046,28.42,77341.82,0.0,0.87366,0.00013,12.00475]
[1779432970032,28.42,77344.0,0.0,0.87394,0.00013,11.98657]
[1779432970070,28.42,77344.23,0.0,0.87397,0.00013,11.98415]
[1779432972988,28.42,77343.93,0.0,0.87395,0.00013,11.98555]
[1779432973025,28.42,77343.93,0.0,0.87395,0.00013,11.98555]
[1779432975895,28.41,77343.3,0.0,0.87389,0.00013,11.98962]
[1779432976022,28.41,77343.3,0.0,0.87389,0.00013,11.98962]
[1779432975975,28.41,77344.27,0.0,0.87403,0.00013,11.9806]
[1779432981146,28.41,77344.55,0.0,0.8741,0.00013,11.97572]
[1779432986030,28.4,77344.49,0.0,0.87412,0.00013,11.97418]
[1779432989352,28.4,77344.78,0.0,0.87418,0.00013,11.97032]
[1779432989434,28.4,77344.78,0.0,0.87418,0.00013,11.97032]
[1779432989523,28.4,77344.78,0.0,0.87418,0.00013,11.97032]
[1779432989535,28.4,77343.94,0.0,0.87409,0.00013,11.97624]
[1779432996258,28.39,77326.79,0.0,0.872,0.00013,12.10954]
[1779432997261,28.39,77321.69,0.0,0.87135,0.00013,12.15174]
[1779432998267,28.39,77320.11,0.0,0.87114,0.00013,12.16479]
[1779433000282,28.39,77302.54,0.0,0.86888,0.00013,12.30943]
[1779433001304,28.39,77297.32,0.0,0.8682,0.00013,12.35244]
[1779433002309,28.39,77294.34,0.0,0.86782,0.00013,12.3768]
[1779433003316,28.39,77289.89,0.0,0.86724,0.00013,12.41324]
[1779433006337,28.39,77298.09,0.0,0.86832,0.00013,12.34518]
[1779433008350,28.39,77301.78,0.0,0.86881,0.00013,12.31411]
[1779433012379,28.39,77308.0,0.0,0.86962,0.00013,12.26209]
[1779433014393,28.39,77311.37,0.0,0.87006,0.00013,12.23409]
[1779433016748,28.39,77311.29,0.0,0.87005,0.00013,12.23466]
[1779433016774,28.39,77311.29,0.0,0.87005,0.00013,12.23466]
[1779433019681,28.39,77310.62,0.0,0.86997,0.00013,12.23988]
[1779433019770,28.39,77310.62,0.0,0.86997,0.00013,12.23988]
[1779433019884,28.39,77310.33,0.0,0.86993,0.00013,12.24217]
[1779433024866,28.39,77312.96,0.0,0.87028,0.00013,12.22021]
[1779433025028,28.39,77312.96,0.0,0.87028,0.00013,12.22021]
[1779433026684,28.39,77312.32,0.0,0.8702,0.00013,12.22541]
[1779433026770,28.39,77312.32,0.0,0.8702,0.00013,12.22541]
[1779433026785,28.39,77310.2,0.0,0.86992,0.00013,12.24283]
[1779433027565,28.39,77310.2,0.0,0.86992,0.00013,12.24283]
[1779433027770,28.39,77310.2,0.0,0.86992,0.00013,12.24283]
[1779433031180,28.39,77311.01,0.0,0.87003,0.00013,12.23602]
[1779433031274,28.39,77311.01,0.0,0.87003,0.00013,12.23602]
[1779433031367,28.39,77311.01,0.0,0.87003,0.00013,12.23602]
[1779433031523,28.39,77311.01,0.0,0.87003,0.00013,12.23602]
[1779433031623,28.39,77311.02,0.0,0.87003,0.00013,12.23591]
[1779433035540,28.39,77321.66,0.0,0.8714,0.00013,12.14832]
[1779433036547,28.39,77325.67,0.0,0.87191,0.00013,12.11549]
[1779433038258,28.39,77326.61,0.0,0.87203,0.00013,12.10794]
[1779433038278,28.39,77326.61,0.0,0.87203,0.00013,12.10794]
[1779433039568,28.39,77336.49,0.0,0.87327,0.00013,12.02719]
[1779433040575,28.39,77339.6,0.0,0.87366,0.00013,12.00198]
[1779433042589,28.39,77344.6,0.0,0.87428,0.00013,11.96169]
[1779433044603,28.39,77348.77,0.0,0.8748,0.00013,11.9276]
[1779433048456,28.39,77350.72,0.0,0.87505,0.00013,11.91187]
[1779433048523,28.39,77350.72,0.0,0.87505,0.00013,11.91187]
[1779433051737,28.39,77350.18,0.0,0.87497,0.00013,11.91653]
[1779433051772,28.39,77350.18,0.0,0.87497,0.00013,11.91653]
[1779433054299,28.39,77351.32,0.0,0.87515,0.00013,11.90277]
[1779433054520,28.39,77351.32,0.0,0.87515,0.00013,11.90277]
[1779433054673,28.39,77351.62,0.0,0.87519,0.00013,11.9004]
[1779433059708,28.39,77351.73,0.0,0.8752,0.00013,11.89995]
[1779433060473,28.39,77351.73,0.0,0.8752,0.00013,11.89995]
[1779433060532,28.39,77351.73,0.0,0.8752,0.00013,11.89995]
[1779433065750,28.39,77353.3,0.0,0.87538,0.00013,11.88768]
[1779433071385,28.39,77353.66,0.0,0.87542,0.00012,11.88501]
[1779433071526,28.39,77353.66,0.0,0.87542,0.00012,11.88501]
[1779433071557,28.39,77353.66,0.0,0.87542,0.00012,11.88501]
[1779433071769,28.39,77353.66,0.0,0.87542,0.00012,11.88501]
[1779433071792,28.39,77353.63,0.0,0.87542,0.00012,11.88554]
[1779433074981,28.39,77357.12,0.0,0.87585,0.00012,11.85718]
[1779433075037,28.39,77357.12,0.0,0.87585,0.00012,11.85718]
[1779433077499,28.4,77357.78,0.0,0.87593,0.00012,11.8522]
[1779433077524,28.4,77357.78,0.0,0.87593,0.00012,11.8522]
[1779433082869,28.4,77336.9,0.0,0.87329,0.00013,12.02427]
[1779433083876,28.4,77328.95,0.0,0.87228,0.00013,12.08977]
[1779433086562,28.4,77329.15,0.0,0.8723,0.00013,12.08846]
[1779433086772,28.4,77329.15,0.0,0.8723,0.00013,12.08846]
[1779433086978,28.4,77329.15,0.0,0.8723,0.00013,12.08846]
[1779433087022,28.4,77329.15,0.0,0.8723,0.00013,12.08846]
[1779433087045,28.4,77329.38,0.0,0.87232,0.00013,12.08673]
[1779433088410,28.4,77329.42,0.0,0.87233,0.00013,12.08656]
[1779433088529,28.4,77329.42,0.0,0.87233,0.00013,12.08656]
[1779433093949,28.4,77329.82,0.0,0.87237,0.00013,12.08343]
[1779433097832,28.4,77329.63,0.0,0.87235,0.00013,12.08484]
[1779433098026,28.4,77329.63,0.0,0.87235,0.00013,12.08484]
[1779433100453,28.4,77329.63,0.0,0.87235,0.00013,12.08505]
[1779433100525,28.4,77329.63,0.0,0.87235,0.00013,12.08505]
[1779433100998,28.4,77329.45,0.0,0.87232,0.00013,12.08671]
[1779433106035,28.4,77329.3,0.0,0.87231,0.00013,12.08763]
[1779433106763,28.4,77329.3,0.0,0.87231,0.00013,12.08763]
[1779433106770,28.4,77329.3,0.0,0.87231,0.00013,12.08763]
[1779433112077,28.4,77333.37,0.0,0.87287,0.00013,12.04958]
[1779433114425,28.4,77335.48,0.0,0.87313,0.00013,12.03251]
[1779433114522,28.4,77335.48,0.0,0.87313,0.00013,12.03251]
[1779433114947,28.4,77335.48,0.0,0.87313,0.00013,12.03251]
[1779433115021,28.4,77335.48,0.0,0.87313,0.00013,12.03251]
[1779433115098,28.4,77335.2,0.0,0.87309,0.00013,12.03511]
[1779433117394,28.4,77336.65,0.0,0.87326,0.00013,12.02381]
[1779433117527,28.4,77336.65,0.0,0.87326,0.00013,12.02381]
[1779433119472,28.4,77339.44,0.0,0.87361,0.00013,12.00158]
[1779433119528,28.4,77339.44,0.0,0.87361,0.00013,12.00158]
[1779433125172,28.4,77338.42,0.0,0.87348,0.00013,12.00981]
[1779433130205,28.4,77340.03,0.0,0.87369,0.00013,11.99641]
[1779433135241,28.4,77343.82,0.0,0.87417,0.00013,11.9652]
[1779433136454,28.4,77343.8,0.0,0.87416,0.00013,11.96537]
[1779433136536,28.4,77343.8,0.0,0.87416,0.00013,11.96537]
[1779433136863,28.4,77343.8,0.0,0.87416,0.00013,11.96537]
[1779433137020,28.4,77343.8,0.0,0.87416,0.00013,11.96537]
[1779433137254,28.4,77345.28,0.0,0.87435,0.00013,11.95326]
[1779433137447,28.4,77345.28,0.0,0.87435,0.00013,11.95326]
[1779433137523,28.4,77345.28,0.0,0.87435,0.00013,11.95326]
[1779433143503,28.4,77343.84,0.0,0.87417,0.00013,11.96521]
[1779433143528,28.4,77343.84,0.0,0.87417,0.00013,11.96521]
[1779433143858,28.4,77343.84,0.0,0.87417,0.00013,11.96521]
[1779433144020,28.4,77343.84,0.0,0.87417,0.00013,11.96521]
[1779433144032,28.4,77344.41,0.0,0.87424,0.00013,11.9606]
[1779433148791,28.4,77345.0,0.0,0.87429,0.00013,11.95701]
[1779433149025,28.4,77345.0,0.0,0.87429,0.00013,11.95701]
[1779433151712,28.41,77344.68,0.0,0.87423,0.00013,11.9609]
[1779433151773,28.41,77344.68,0.0,0.87423,0.00013,11.9609]
[1779433154856,28.41,77342.75,0.0,0.87398,0.00013,11.97756]
[1779433155030,28.41,77342.75,0.0,0.87398,0.00013,11.97756]
[1779433155130,28.41,77342.64,0.0,0.87394,0.00013,11.97969]
[1779433160417,28.41,77343.22,0.0,0.87399,0.00013,11.97704]
[1779433163994,28.42,77344.12,0.0,0.87409,0.00013,11.97052]
[1779433164027,28.42,77344.12,0.0,0.87409,0.00013,11.97052]
[1779433167244,28.42,77344.58,0.0,0.87412,0.00013,11.96806]
[1779433167271,28.42,77344.58,0.0,0.87412,0.00013,11.96806]
[1779433175750,28.43,77345.41,0.0,0.87421,0.00013,11.96077]
[1779433175775,28.43,77345.41,0.0,0.87421,0.00013,11.96077]
[1779433175854,28.43,77345.41,0.0,0.87421,0.00013,11.96077]
[1779433176027,28.43,77345.41,0.0,0.87421,0.00013,11.96077]
[1779433176126,28.43,77345.69,0.0,0.87423,0.00013,11.95941]
[1779433181749,28.43,77345.74,0.0,0.87421,0.00013,11.9605]
[1779433181770,28.43,77345.74,0.0,0.87421,0.00013,11.9605]
[1779433188389,28.43,77345.93,0.0,0.87422,0.00013,11.95958]
[1779433188521,28.43,77345.93,0.0,0.87422,0.00013,11.95958]
[1779433188523,28.43,77345.93,0.0,0.87422,0.00013,11.95958]
[1779433188771,28.43,77345.93,0.0,0.87422,0.00013,11.95958]
[1779433188872,28.43,77346.04,0.0,0.87424,0.00013,11.95887]
[1779433194661,28.43,77346.47,0.0,0.87428,0.00013,11.95592]
[1779433199698,28.43,77346.46,0.0,0.87427,0.00013,11.9565]
[1779433202249,28.43,77347.22,0.0,0.87437,0.00013,11.95038]
[1779433202277,28.43,77347.22,0.0,0.87437,0.00013,11.95038]
[1779433203051,28.43,77343.9,0.0,0.87395,0.00013,11.97766]
[1779433203270,28.43,77343.9,0.0,0.87395,0.00013,11.97766]
[1779433203737,28.43,77335.96,0.0,0.87294,0.00013,12.04275]
[1779433204744,28.44,77327.8,0.0,0.8719,0.00013,12.11007]
[1779433205751,28.44,77336.07,0.0,0.87295,0.00013,12.04252]
[1779433206759,28.44,77346.08,0.0,0.87421,0.00013,11.96091]
[1779433208183,28.44,77346.08,0.0,0.87421,0.00013,11.96091]
[1779433208275,28.44,77346.08,0.0,0.87421,0.00013,11.96091]
[1779433208325,28.44,77346.08,0.0,0.87421,0.00013,11.96091]
[1779433208284,28.44,77348.11,0.0,0.87445,0.00013,11.94476]
[1779433208524,28.44,77348.11,0.0,0.87445,0.00013,11.94476]
[1779433208772,28.44,77348.2,0.0,0.87446,0.00013,11.94451]
[1779433209928,28.44,77348.2,0.0,0.87446,0.00013,11.94451]
[1779433210024,28.44,77348.2,0.0,0.87446,0.00013,11.94451]
[1779433210786,28.44,77343.37,0.0,0.87384,0.00013,11.98496]
[1779433212805,28.44,77337.24,0.0,0.87305,0.00013,12.03593]
[1779433213845,28.44,77337.24,0.0,0.87305,0.00013,12.03593]
[1779433213958,28.44,77337.24,0.0,0.87305,0.00013,12.03593]
[1779433214024,28.44,77337.24,0.0,0.87305,0.00013,12.03593]
[1779433214124,28.44,77337.27,0.0,0.87305,0.00013,12.03599]
[1779433217402,28.44,77339.1,0.0,0.87327,0.00013,12.0219]
[1779433217523,28.44,77339.1,0.0,0.87327,0.00013,12.0219]
[1779433221279,28.45,77338.9,0.0,0.87323,0.00013,12.02441]
[1779433221283,28.45,77338.9,0.0,0.87323,0.00013,12.02441]
[1779433221370,28.45,77339.27,0.0,0.87327,0.00013,12.02166]
[1779433221527,28.45,77339.27,0.0,0.87327,0.00013,12.02166]
[1779433226780,28.45,77338.73,0.0,0.87318,0.00013,12.02741]
[1779433231938,28.45,77338.14,0.0,0.87313,0.00013,12.02895]
[1779433233997,28.45,77338.48,0.0,0.87317,0.00013,12.02637]
[1779433234025,28.45,77338.48,0.0,0.87317,0.00013,12.02637]
[1779433234099,28.45,77338.48,0.0,0.87317,0.00013,12.02637]
[1779433234274,28.45,77338.48,0.0,0.87317,0.00013,12.02637]
[1779433234335,28.45,77338.48,0.0,0.87316,0.00013,12.02658]
[1779433241001,28.45,77340.13,0.0,0.87335,0.00013,12.01451]
[1779433244031,28.46,77326.77,0.0,0.87165,0.00013,12.1245]
[1779433245040,28.46,77322.0,0.0,0.87104,0.00013,12.16366]
[1779433245837,28.46,77322.0,0.0,0.87104,0.00013,12.16366]
[1779433246025,28.46,77322.0,0.0,0.87104,0.00013,12.16366]
[1779433251167,28.45,77321.44,0.0,0.87097,0.00013,12.16812]
[1779433251274,28.45,77321.44,0.0,0.87097,0.00013,12.16812]
[1779433251373,28.45,77321.44,0.0,0.87097,0.00013,12.16808]
[1779433252553,28.45,77321.34,0.0,0.87096,0.00013,12.16886]
[1779433252769,28.45,77321.34,0.0,0.87096,0.00013,12.16886]
[1779433258132,28.45,77320.87,0.0,0.8709,0.00013,12.17242]
[1779433258668,28.45,77320.87,0.0,0.8709,0.00013,12.17242]
[1779433258762,28.45,77320.87,0.0,0.8709,0.00013,12.17242]
[1779433258780,28.45,77320.87,0.0,0.8709,0.00013,12.17242]
[1779433258863,28.45,77320.87,0.0,0.8709,0.00013,12.17237]
[1779433263685,28.45,77317.41,0.0,0.87046,0.00013,12.20055]
[1779433263692,28.45,77317.41,0.0,0.87046,0.00013,12.20055]
[1779433263772,28.45,77317.41,0.0,0.87046,0.00013,12.20055]
[1779433264174,28.45,77316.05,0.0,0.87029,0.00013,12.21163]
[1779433269209,28.45,77315.13,0.0,0.87018,0.00013,12.2187]
[1779433269429,28.45,77315.13,0.0,0.87018,0.00013,12.2187]
[1779433269524,28.45,77315.13,0.0,0.87018,0.00013,12.2187]
[1779433269572,28.45,77315.13,0.0,0.87018,0.00013,12.2187]
[1779433269772,28.45,77315.13,0.0,0.87018,0.00013,12.2187]
[1779433269810,28.45,77315.13,0.0,0.87018,0.00013,12.2186]
[1779433278272,28.45,77315.65,0.0,0.87026,0.00013,12.21364]
[1779433281992,28.45,77314.57,0.0,0.87012,0.00013,12.22232]
[1779433282024,28.45,77314.57,0.0,0.87012,0.00013,12.22232]
[1779433287336,28.45,77314.43,0.0,0.87011,0.00013,12.22309]
[1779433291363,28.45,77279.41,0.0,0.8656,0.00013,12.5066]
[1779433291765,28.45,77279.41,0.0,0.8656,0.00013,12.5066]
[1779433292382,28.45,77277.51,0.0,0.86535,0.00013,12.52217]
[1779433293388,28.45,77271.41,0.0,0.86454,0.00013,12.57241]
[1779433294743,28.45,77269.81,0.0,0.86433,0.00013,12.58543]
[1779433300438,28.45,77269.94,0.0,0.86435,0.00013,12.58435]
[1779433302452,28.45,77262.48,0.0,0.86336,0.00013,12.64622]
[1779433304470,28.45,77262.95,0.0,0.86342,0.00013,12.64234]
[1779433307490,28.45,77266.98,0.0,0.86396,0.00013,12.60904]
[1779433310511,28.45,77271.73,0.0,0.86458,0.00013,12.56993]
[1779433312983,28.45,77273.06,0.0,0.86476,0.00013,12.55903]
[1779433313027,28.45,77273.06,0.0,0.86476,0.00013,12.55903]
[1779433313324,28.45,77273.06,0.0,0.86476,0.00013,12.55903]
[1779433313371,28.45,77273.05,0.0,0.86475,0.00013,12.5593]
[1779433313522,28.45,77273.05,0.0,0.86475,0.00013,12.5593]
[1779433314540,28.45,77280.51,0.0,0.86574,0.00013,12.49782]
[1779433317561,28.45,77284.38,0.0,0.86624,0.00013,12.46636]
[1779433318568,28.45,77276.81,0.0,0.86524,0.00013,12.52901]
[1779433319575,28.45,77270.54,0.0,0.86441,0.00013,12.58098]
[1779433321206,28.45,77270.54,0.0,0.86441,0.00013,12.58098]
[1779433321276,28.45,77270.54,0.0,0.86441,0.00013,12.58098]
[1779433321370,28.45,77265.66,0.0,0.86376,0.00013,12.62145]
[1779433327371,28.45,77264.82,0.0,0.86365,0.00013,12.62827]
[1779433327521,28.45,77263.34,0.0,0.86345,0.00013,12.64041]
[1779433327622,28.45,77263.34,0.0,0.86345,0.00013,12.64041]
[1779433327772,28.45,77263.34,0.0,0.86345,0.00013,12.64041]
[1779433327786,28.45,77261.55,0.0,0.86321,0.00013,12.65513]
[1779433332220,28.45,77258.2,0.0,0.86277,0.00013,12.68261]
[1779433332264,28.45,77231.35,0.0,0.85915,0.00014,12.90468]
[1779433333673,28.45,77228.15,0.0,0.85874,0.00014,12.92998]
[1779433335091,28.45,77228.15,0.0,0.85874,0.00014,12.92998]
[1779433335686,28.45,77233.53,0.0,0.85947,0.00014,12.88572]
[1779433338708,28.45,77228.77,0.0,0.85881,0.00014,12.92587]
[1779433340722,28.45,77226.9,0.0,0.85854,0.00014,12.94198]
[1779433341729,28.45,77220.38,0.0,0.85765,0.00014,12.99621]
[1779433346764,28.45,77209.96,0.0,0.85621,0.00014,13.08297]
[1779433347771,28.45,77213.1,0.0,0.85664,0.00014,13.05699]
[1779433351804,28.45,77212.77,0.0,0.8566,0.00014,13.05973]
[1779433352023,28.45,77212.77,0.0,0.8566,0.00014,13.05973]
[1779433352322,28.45,77212.77,0.0,0.8566,0.00014,13.05973]
[1779433352372,28.45,77212.03,0.0,0.85652,0.00014,13.06179]
[1779433352524,28.45,77212.03,0.0,0.85652,0.00014,13.06179]
[1779433357447,28.46,77214.15,0.0,0.8568,0.00014,13.04543]
[1779433357529,28.46,77213.72,0.0,0.85673,0.00014,13.04934]
[1779433362274,28.46,77212.28,0.0,0.85651,0.00014,13.06257]
[1779433362372,28.46,77211.96,0.0,0.85646,0.00014,13.06554]
[1779433362537,28.46,77211.96,0.0,0.85646,0.00014,13.06554]
[1779433363715,28.46,77210.81,0.0,0.8563,0.00014,13.0754]
[1779433363772,28.46,77210.81,0.0,0.8563,0.00014,13.0754]
[1779433368296,28.46,77211.95,0.0,0.85644,0.00014,13.06709]
[1779433368460,28.46,77211.95,0.0,0.85644,0.00014,13.06709]
[1779433368524,28.46,77211.95,0.0,0.85644,0.00014,13.06709]
[1779433368467,28.46,77212.72,0.0,0.85654,0.00014,13.06102]
[1779433373213,28.47,77214.98,0.0,0.85683,0.00014,13.04358]
[1779433373269,28.47,77214.98,0.0,0.85683,0.00014,13.04358]
[1779433373315,28.47,77215.03,0.0,0.85683,0.00014,13.04352]
[1779433374217,28.47,77215.03,0.0,0.85683,0.00014,13.04352]
[1779433374269,28.47,77215.03,0.0,0.85683,0.00014,13.04352]
[1779433379999,28.47,77219.02,0.0,0.85733,0.00014,13.01313]
[1779433384028,28.48,77226.52,0.0,0.85833,0.00014,12.95262]
[1779433385462,28.48,77226.52,0.0,0.85833,0.00014,12.95262]
[1779433385522,28.48,77226.52,0.0,0.85833,0.00014,12.95262]
[1779433386057,28.48,77228.81,0.0,0.85864,0.00014,12.93414]
[1779433386282,28.48,77228.81,0.0,0.85864,0.00014,12.93414]
[1779433386324,28.48,77229.35,0.0,0.8587,0.00014,12.93019]
[1779433392085,28.48,77232.51,0.0,0.85909,0.00014,12.90668]
[1779433394362,28.48,77235.74,0.0,0.85953,0.00014,12.88016]
[1779433394527,28.48,77235.74,0.0,0.85953,0.00014,12.88016]
[1779433396113,28.48,77244.12,0.0,0.86065,0.00013,12.81131]
[1779433397287,28.48,77244.12,0.0,0.86065,0.00013,12.81131]
[1779433397527,28.48,77244.12,0.0,0.86065,0.00013,12.81131]
[1779433397352,28.48,77245.39,0.0,0.86082,0.00013,12.80083]
[1779433399653,28.48,77248.89,0.0,0.86129,0.00013,12.77199]
[1779433399770,28.48,77248.89,0.0,0.86129,0.00013,12.77199]
[1779433402339,28.48,77253.65,0.0,0.86193,0.00013,12.73284]
[1779433408047,28.49,77249.58,0.0,0.86137,0.00013,12.76711]
[1779433408272,28.49,77249.58,0.0,0.86137,0.00013,12.76711]
[1779433408370,28.49,77249.67,0.0,0.86138,0.00013,12.76645]
[1779433414239,28.49,77252.73,0.0,0.86182,0.00013,12.73707]
[1779433419274,28.49,77251.76,0.0,0.86168,0.00013,12.74573]
[1779433424312,28.49,77252.56,0.0,0.86178,0.00013,12.73977]
[1779433429347,28.49,77251.6,0.0,0.86164,0.00013,12.74838]
[1779433434384,28.49,77252.45,0.0,0.86174,0.00013,12.74205]
[1779433439419,28.49,77252.59,0.0,0.86175,0.00013,12.74168]
[1779433442440,28.5,77245.57,0.0,0.86079,0.00013,12.80044]
[1779433447475,28.5,77244.31,0.0,0.86059,0.00013,12.81274]
[1779433451503,28.5,77248.24,0.0,0.8611,0.00013,12.78174]
[1779433456538,28.51,77249.52,0.0,0.86124,0.00013,12.77326]
[1779433457545,28.51,77253.59,0.0,0.86178,0.00013,12.74006]
[1779433462587,28.51,77255.51,0.0,0.86202,0.00013,12.72493]
[1779433463589,28.51,77240.8,0.0,0.86004,0.00014,12.84663]
[1779433464596,28.51,77238.65,0.0,0.85975,0.00014,12.8644]
[1779433470638,28.51,77237.85,0.0,0.85965,0.00014,12.87083]
[1779433472792,28.51,77237.76,0.0,0.85967,0.00014,12.86685]
[1779433478258,28.51,77237.51,0.0,0.85964,0.00014,12.86876]
[1779433478773,28.51,77236.42,0.0,0.8595,0.00014,12.87774]
[1779433479321,28.51,77236.42,0.0,0.8595,0.00014,12.87774]
[1779433479535,28.51,77236.42,0.0,0.8595,0.00014,12.87774]
[1779433479592,28.51,77235.65,0.0,0.85939,0.00014,12.88407]
[1779433482687,28.51,77235.64,0.0,0.85939,0.00014,12.88411]
[1779433482774,28.51,77235.64,0.0,0.85939,0.00014,12.88411]
[1779433484737,28.51,77243.08,0.0,0.8604,0.00014,12.82244]
[1779433486188,28.51,77243.08,0.0,0.8604,0.00014,12.82244]
[1779433486273,28.51,77243.08,0.0,0.8604,0.00014,12.82244]
[1779433486419,28.51,77243.08,0.0,0.8604,0.00014,12.82244]
[1779433486525,28.51,77243.08,0.0,0.8604,0.00014,12.82244]
[1779433486568,28.51,77246.57,0.0,0.86086,0.00013,12.79428]
[1779433486902,28.51,77246.57,0.0,0.86086,0.00013,12.79428]
[1779433487021,28.51,77246.57,0.0,0.86086,0.00013,12.79428]
[1779433490959,28.51,77248.18,0.0,0.86106,0.00013,12.78225]
[1779433491026,28.51,77248.18,0.0,0.86106,0.00013,12.78225]
[1779433491188,28.51,77248.18,0.0,0.86106,0.00013,12.78225]
[1779433491249,28.51,77248.18,0.0,0.86106,0.00013,12.78225]
[1779433491335,28.51,77248.57,0.0,0.8611,0.00013,12.77988]
[1779433493413,28.51,77249.28,0.0,0.86119,0.00013,12.77411]
[1779433493533,28.51,77249.28,0.0,0.86119,0.00013,12.77411]
[1779433494812,28.51,77259.27,0.0,0.86252,0.00013,12.69187]
[1779433496433,28.51,77259.27,0.0,0.86252,0.00013,12.69187]
[1779433496524,28.51,77259.27,0.0,0.86252,0.00013,12.69187]
[1779433496535,28.51,77263.44,0.0,0.86307,0.00013,12.65783]
[1779433499437,28.51,77264.91,0.0,0.86327,0.00013,12.64597]
[1779433499526,28.51,77264.91,0.0,0.86327,0.00013,12.64597]
[1779433502692,28.52,77268.1,0.0,0.86368,0.00013,12.62051]
[1779433502773,28.52,77268.1,0.0,0.86368,0.00013,12.62051]
[1779433504807,28.52,77266.12,0.0,0.8634,0.00013,12.63748]
[1779433505029,28.52,77266.12,0.0,0.8634,0.00013,12.63748]
[1779433505444,28.52,77266.12,0.0,0.8634,0.00013,12.63748]
[1779433505526,28.52,77266.12,0.0,0.8634,0.00013,12.63748]
[1779433505625,28.52,77266.01,0.0,0.86338,0.00013,12.63895]
[1779433509173,28.52,77266.32,0.0,0.86341,0.00013,12.63721]
[1779433509274,28.52,77266.32,0.0,0.86341,0.00013,12.63721]
[1779433516593,28.52,77266.43,0.0,0.8634,0.00013,12.63778]
[1779433516621,28.52,77263.96,0.0,0.86306,0.00013,12.65861]
[1779433516779,28.52,77263.96,0.0,0.86306,0.00013,12.65861]
[1779433516973,28.52,77263.15,0.0,0.86295,0.00013,12.66548]
[1779433517810,28.52,77263.15,0.0,0.86295,0.00013,12.66548]
[1779433518030,28.52,77263.15,0.0,0.86295,0.00013,12.66548]
[1779433524023,28.53,77262.02,0.0,0.86278,0.00013,12.67604]
[1779433527350,28.53,77261.81,0.0,0.86275,0.00013,12.67795]
[1779433527525,28.53,77261.81,0.0,0.86275,0.00013,12.67795]
[1779433527623,28.53,77261.81,0.0,0.86275,0.00013,12.67828]
[1779433527798,28.53,77261.81,0.0,0.86275,0.00013,12.67828]
[1779433528028,28.53,77261.81,0.0,0.86275,0.00013,12.67828]
[1779433529577,28.53,77263.06,0.0,0.86291,0.00013,12.66814]
[1779433529621,28.53,77269.21,0.0,0.86372,0.00013,12.61763]
[1779433529773,28.53,77269.21,0.0,0.86372,0.00013,12.61763]
[1779433533802,28.53,77270.15,0.0,0.86387,0.00013,12.60621]
[1779433533875,28.53,77270.15,0.0,0.86387,0.00013,12.60621]
[1779433534101,28.53,77272.93,0.0,0.86424,0.00013,12.58356]
[1779433535535,28.53,77272.93,0.0,0.86424,0.00013,12.58356]
[1779433535771,28.53,77274.05,0.0,0.86438,0.00013,12.57461]
[1779433538807,28.53,77274.2,0.0,0.86439,0.00013,12.57422]
[1779433539005,28.53,77274.2,0.0,0.86439,0.00013,12.57422]
[1779433539022,28.53,77274.2,0.0,0.86439,0.00013,12.57422]
[1779433539136,28.53,77273.69,0.0,0.86432,0.00013,12.57869]
[1779433544662,28.53,77274.8,0.0,0.86445,0.00013,12.5706]
[1779433544677,28.54,77275.71,0.0,0.86456,0.00013,12.56337]
[1779433544772,28.54,77275.71,0.0,0.86456,0.00013,12.56337]
[1779433545080,28.54,77275.71,0.0,0.86456,0.00013,12.56337]
[1779433545272,28.54,77275.71,0.0,0.86456,0.00013,12.56337]
[1779433545318,28.54,77275.8,0.0,0.86457,0.00013,12.56291]
[1779433547888,28.54,77276.33,0.0,0.86463,0.00013,12.5591]
[1779433548027,28.54,77276.33,0.0,0.86463,0.00013,12.5591]
[1779433549668,28.54,77276.45,0.0,0.86464,0.00013,12.5584]
[1779433549714,28.54,77274.5,0.0,0.86438,0.00013,12.57473]
[1779433549770,28.54,77274.5,0.0,0.86438,0.00013,12.57473]
[1779433550213,28.54,77274.21,0.0,0.86434,0.00013,12.57737]
[1779433550814,28.54,77274.21,0.0,0.86434,0.00013,12.57737]
[1779433551024,28.54,77274.21,0.0,0.86434,0.00013,12.57737]
[1779433552796,28.54,77274.36,0.0,0.86435,0.00013,12.57663]
[1779433553029,28.54,77274.36,0.0,0.86435,0.00013,12.57663]
[1779433557435,28.54,77274.37,0.0,0.86434,0.00013,12.57703]
[1779433557520,28.54,77274.37,0.0,0.86434,0.00013,12.57703]
[1779433557584,28.54,77269.84,0.0,0.86373,0.00013,12.61504]
[1779433558270,28.54,77267.17,0.0,0.86338,0.00013,12.6369]
[1779433559162,28.54,77267.17,0.0,0.86338,0.00013,12.6369]
[1779433559270,28.54,77267.17,0.0,0.86338,0.00013,12.6369]
[1779433562926,28.54,77269.23,0.0,0.86365,0.00013,12.62049]
[1779433563023,28.54,77269.23,0.0,0.86365,0.00013,12.62049]
[1779433563169,28.54,77269.23,0.0,0.86365,0.00013,12.62049]
[1779433563274,28.54,77269.23,0.0,0.86365,0.00013,12.62049]
[1779433563309,28.54,77269.17,0.0,0.86363,0.00013,12.62114]
[1779433565128,28.54,77269.62,0.0,0.86369,0.00013,12.6176]
[1779433565272,28.54,77269.62,0.0,0.86369,0.00013,12.6176]
[1779433570079,28.54,77272.52,0.0,0.86406,0.00013,12.59466]
[1779433572193,28.55,77272.68,0.0,0.86408,0.00013,12.59373]
[1779433572274,28.55,77272.68,0.0,0.86408,0.00013,12.59373]
[1779433576505,28.55,77270.56,0.0,0.86378,0.00013,12.61193]
[1779433576525,28.55,77270.56,0.0,0.86378,0.00013,12.61193]
[1779433576606,28.55,77274.19,0.0,0.86426,0.00013,12.5822]
[1779433578054,28.55,77275.04,0.0,0.86437,0.00013,12.5754]
[1779433578271,28.55,77275.04,0.0,0.86437,0.00013,12.5754]
[1779433578991,28.55,77275.51,0.0,0.86443,0.00013,12.57175]
[1779433579028,28.55,77275.51,0.0,0.86443,0.00013,12.57175]
[1779433579420,28.55,77271.79,0.0,0.86393,0.00013,12.60259]
[1779433580706,28.55,77271.79,0.0,0.86393,0.00013,12.60259]
[1779433580776,28.55,77270.57,0.0,0.86377,0.00013,12.61281]
[1779433583318,28.55,77271.4,0.0,0.86388,0.00013,12.60629]
[1779433583523,28.55,77271.4,0.0,0.86388,0.00013,12.60629]
[1779433585503,28.55,77270.51,0.0,0.86375,0.00013,12.61394]
[1779433585527,28.55,77270.51,0.0,0.86375,0.00013,12.61394]
[1779433586410,28.55,77270.8,0.0,0.86379,0.00013,12.6117]
[1779433586522,28.55,77270.8,0.0,0.86379,0.00013,12.6117]
[1779433592510,28.55,77270.24,0.0,0.86374,0.00013,12.61256]
[1779433593722,28.55,77270.24,0.0,0.86374,0.00013,12.61256]
[1779433593773,28.55,77268.56,0.0,0.86351,0.00013,12.62653]
[1779433595155,28.55,77268.78,0.0,0.86354,0.00013,12.62484]
[1779433595271,28.55,77268.78,0.0,0.86354,0.00013,12.62484]
[1779433601150,28.55,77270.94,0.0,0.86382,0.00013,12.60772]
[1779433601270,28.55,77270.94,0.0,0.86382,0.00013,12.60772]
[1779433606608,28.56,77272.96,0.0,0.86407,0.00013,12.59216]
[1779433607586,28.56,77272.96,0.0,0.86407,0.00013,12.59216]
[1779433607771,28.56,77272.96,0.0,0.86407,0.00013,12.59216]
[1779433615620,28.56,77274.4,0.0,0.86424,0.00013,12.58164]
[1779433615772,28.56,77274.4,0.0,0.86424,0.00013,12.58164]
[1779433621713,28.56,77277.04,0.0,0.86457,0.00013,12.56113]
[1779433623716,28.56,77277.04,0.0,0.86457,0.00013,12.56113]
[1779433623773,28.56,77277.04,0.0,0.86457,0.00013,12.56113]
[1779433624734,28.56,77281.56,0.0,0.86515,0.00013,12.52457]
[1779433626748,28.56,77274.31,0.0,0.86419,0.00013,12.58471]
[1779433627294,28.56,77274.31,0.0,0.86419,0.00013,12.58471]
[1779433627529,28.56,77274.31,0.0,0.86419,0.00013,12.58471]
[1779433627755,28.56,77271.18,0.0,0.86377,0.00013,12.61063]
[1779433628737,28.56,77271.18,0.0,0.86377,0.00013,12.61063]
[1779433628773,28.56,77271.18,0.0,0.86377,0.00013,12.61063]
[1779433635811,28.56,77269.29,0.0,0.86351,0.00013,12.62699]
[1779433637288,28.56,77269.29,0.0,0.86351,0.00013,12.62699]
[1779433637526,28.56,77269.29,0.0,0.86351,0.00013,12.62699]
[1779433639286,28.57,77269.97,0.0,0.8636,0.00013,12.62154]
[1779433639521,28.57,77269.97,0.0,0.8636,0.00013,12.62154]
[1779433642275,28.57,77269.4,0.0,0.86352,0.00013,12.62644]
[1779433642525,28.57,77269.4,0.0,0.86352,0.00013,12.62644]
[1779433647896,28.57,77269.58,0.0,0.86354,0.00013,12.62517]
[1779433649200,28.57,77269.58,0.0,0.86354,0.00013,12.62517]
[1779433649271,28.57,77269.58,0.0,0.86354,0.00013,12.62517]
[1779433651314,28.57,77269.56,0.0,0.86354,0.00013,12.62488]
[1779433651388,28.56,77234.28,0.0,0.85885,0.00014,12.91091]
[1779433651925,28.56,77219.91,0.0,0.85689,0.00014,13.02963]
[1779433652932,28.56,77218.3,0.0,0.85667,0.00014,13.04295]
[1779433654482,28.56,77218.3,0.0,0.85667,0.00014,13.04295]
[1779433654487,28.56,77218.69,0.0,0.85672,0.00014,13.0397]
[1779433659981,28.56,77217.98,0.0,0.85664,0.00014,13.04483]
[1779433663365,28.56,77217.93,0.0,0.85663,0.00014,13.04511]
[1779433663521,28.56,77217.93,0.0,0.85663,0.00014,13.04511]
[1779433667184,28.56,77217.74,0.0,0.85661,0.00014,13.04607]
[1779433671917,28.56,77217.75,0.0,0.85663,0.00014,13.04544]
[1779433672029,28.56,77217.75,0.0,0.85663,0.00014,13.04544]
[1779433677612,28.56,77218.17,0.0,0.85669,0.00014,13.04138]
[1779433677771,28.56,77218.17,0.0,0.85669,0.00014,13.04138]
[1779433677621,28.56,77220.84,0.0,0.85706,0.00014,13.01922]
[1779433682224,28.56,77221.38,0.0,0.85714,0.00014,13.01458]
[1779433682271,28.56,77221.38,0.0,0.85714,0.00014,13.01458]
[1779433686172,28.56,77225.17,0.0,0.85766,0.00014,12.98306]
[1779433688413,28.56,77227.41,0.0,0.85797,0.00014,12.96451]
[1779433688535,28.56,77227.41,0.0,0.85797,0.00014,12.96451]
[1779433693149,28.56,77227.01,0.0,0.85791,0.00014,12.96788]
[1779433693269,28.56,77227.01,0.0,0.85791,0.00014,12.96788]
[1779433694235,28.56,77229.98,0.0,0.85831,0.00014,12.94338]
[1779433695242,28.56,77232.6,0.0,0.85867,0.00014,12.92177]
[1779433696949,28.56,77231.44,0.0,0.85851,0.00014,12.93142]
[1779433697025,28.56,77231.44,0.0,0.85851,0.00014,12.93142]
[1779433703298,28.56,77231.33,0.0,0.85849,0.00014,12.93268]
[1779433706565,28.56,77232.05,0.0,0.85859,0.00014,12.92681]
[1779433706772,28.56,77232.05,0.0,0.85859,0.00014,12.92681]
[1779433712732,28.56,77232.18,0.0,0.85864,0.00014,12.92128]
[1779433712776,28.56,77232.18,0.0,0.85864,0.00014,12.92128]
[1779433717109,28.56,77231.91,0.0,0.8586,0.00014,12.92373]
[1779433717273,28.56,77231.91,0.0,0.8586,0.00014,12.92373]
[1779433723438,28.56,77232.26,0.0,0.85864,0.00014,12.92117]
[1779433726675,28.56,77232.23,0.0,0.85864,0.00014,12.92146]
[1779433726772,28.56,77232.23,0.0,0.85864,0.00014,12.92146]
[1779433731862,28.56,77232.84,0.0,0.85872,0.00014,12.91667]
[1779433732028,28.56,77231.97,0.0,0.8586,0.00014,12.9239]
[1779433737536,28.56,77233.99,0.0,0.85887,0.00014,12.90715]
[1779433738325,28.56,77233.99,0.0,0.85887,0.00014,12.90715]
[1779433738528,28.56,77233.99,0.0,0.85887,0.00014,12.90715]
[1779433743587,28.56,77214.68,0.0,0.85626,0.00014,13.06522]
[1779433744593,28.56,77213.37,0.0,0.85608,0.00014,13.07589]
[1779433745600,28.56,77208.07,0.0,0.85535,0.00014,13.11955]
[1779433747381,28.56,77209.1,0.0,0.85549,0.00014,13.11108]
[1779433747526,28.56,77209.1,0.0,0.85549,0.00014,13.11108]
[1779433750635,28.56,77212.52,0.0,0.85596,0.00014,13.08313]
[1779433754664,28.56,77215.67,0.0,0.85638,0.00014,13.05767]
[1779433755538,28.56,77215.67,0.0,0.85638,0.00014,13.05767]
[1779433755785,28.56,77215.67,0.0,0.85638,0.00014,13.05767]
[1779433761712,28.56,77219.01,0.0,0.85682,0.00014,13.03146]
[1779433762690,28.56,77219.01,0.0,0.85682,0.00014,13.03146]
[1779433762774,28.56,77219.01,0.0,0.85682,0.00014,13.03146]
[1779433762839,28.56,77224.75,0.0,0.85761,0.00014,12.98397]
[1779433767755,28.56,77229.62,0.0,0.85829,0.00014,12.94274]
[1779433768762,28.56,77235.87,0.0,0.85914,0.00014,12.89091]
[1779433769837,28.56,77235.87,0.0,0.85914,0.00014,12.89091]
[1779433770032,28.56,77237.29,0.0,0.85934,0.00014,12.87903]
[1779433775100,28.56,77240.14,0.0,0.85977,0.00014,12.85012]
[1779433775272,28.56,77240.14,0.0,0.85977,0.00014,12.85012]
[1779433778667,28.56,77241.1,0.0,0.85991,0.00014,12.84169]
[1779433778769,28.56,77241.1,0.0,0.85991,0.00014,12.84169]
[1779433783867,28.56,77242.74,0.0,0.86015,0.00014,12.82713]
[1779433784530,28.56,77242.74,0.0,0.86015,0.00014,12.82713]
[1779433784778,28.56,77242.74,0.0,0.86015,0.00014,12.82713]
[1779433789908,28.55,77241.92,0.0,0.86005,0.00014,12.83292]
[1779433792880,28.55,77243.08,0.0,0.86022,0.00014,12.82302]
[1779433793025,28.55,77243.08,0.0,0.86022,0.00014,12.82287]
[1779433798974,28.55,77244.16,0.0,0.86038,0.00013,12.81316]
[1779433799514,28.55,77244.16,0.0,0.86038,0.00013,12.81316]
[1779433799520,28.55,77244.16,0.0,0.86038,0.00013,12.81316]
[1779433805018,28.55,77243.5,0.0,0.8603,0.00013,12.81778]
[1779433809100,28.55,77245.13,0.0,0.86053,0.00013,12.80394]
[1779433809272,28.55,77245.13,0.0,0.86053,0.00013,12.80394]
[1779433814921,28.55,77247.26,0.0,0.86082,0.00013,12.78583]
[1779433815030,28.55,77247.3,0.0,0.86083,0.00013,12.78542]
[1779433821130,28.55,77247.17,0.0,0.86082,0.00013,12.78591]
[1779433824808,28.55,77248.23,0.0,0.86097,0.00013,12.77701]
[1779433825027,28.55,77252.13,0.0,0.86149,0.00013,12.74469]
[1779433827173,28.55,77255.39,0.0,0.86193,0.00013,12.71777]
[1779433828692,28.55,77255.39,0.0,0.86193,0.00013,12.71777]
[1779433828776,28.55,77255.39,0.0,0.86193,0.00013,12.71777]
[1779433828850,28.55,77259.61,0.0,0.86249,0.00013,12.68297]
[1779433830194,28.55,77263.38,0.0,0.863,0.00013,12.65195]
[1779433832451,28.55,77263.47,0.0,0.86305,0.00013,12.64629]
[1779433832521,28.55,77263.47,0.0,0.86305,0.00013,12.64629]
[1779433832552,28.55,77266.53,0.0,0.86347,0.00013,12.62067]
[1779433833215,28.55,77270.12,0.0,0.86394,0.00013,12.5911]
[1779433838480,28.54,77270.68,0.0,0.86402,0.00013,12.58596]
[1779433838528,28.54,77270.68,0.0,0.86402,0.00013,12.58596]
[1779433839481,28.54,77270.7,0.0,0.86403,0.00013,12.58557]
[1779433842530,28.54,77270.82,0.0,0.86405,0.00013,12.58425]
[1779433842596,28.54,77270.64,0.0,0.86403,0.00013,12.58563]
[1779433848325,28.54,77271.54,0.0,0.86416,0.00013,12.57759]
[1779433850763,28.54,77272.34,0.0,0.86426,0.00013,12.57122]
[1779433850770,28.54,77272.34,0.0,0.86426,0.00013,12.57122]
[1779433857020,28.54,77272.26,0.0,0.86423,0.00013,12.57319]
[1779433857560,28.55,77272.52,0.0,0.86426,0.00013,12.57127]
[1779433857769,28.55,77272.52,0.0,0.86426,0.00013,12.57127]
[1779433857871,28.55,77272.82,0.0,0.8643,0.00013,12.56904]
[1779433863430,28.55,77278.02,0.0,0.86497,0.00013,12.52742]
[1779433867458,28.55,77284.74,0.0,0.86585,0.00013,12.47216]
[1779433872495,28.55,77286.69,0.0,0.8661,0.00013,12.45648]
[1779433878017,28.55,77287.21,0.0,0.86617,0.00013,12.45218]
[1779433878529,28.55,77287.1,0.0,0.86616,0.00013,12.45281]
[1779433883573,28.55,77289.05,0.0,0.86643,0.00013,12.4359]
[1779433884613,28.55,77289.05,0.0,0.86643,0.00013,12.4359]
[1779433884770,28.55,77289.05,0.0,0.86643,0.00013,12.4359]
[1779433884871,28.55,77289.19,0.0,0.86645,0.00013,12.4345]
[1779433890625,28.54,77288.57,0.0,0.86639,0.00013,12.43813]
[1779433895660,28.54,77293.72,0.0,0.86712,0.00013,12.39001]
[1779433898681,28.54,77297.85,0.0,0.86767,0.00013,12.3556]
[1779433903716,28.54,77298.14,0.0,0.86772,0.00013,12.35255]
[1779433908751,28.54,77300.44,0.0,0.86802,0.00013,12.33314]
[1779433913787,28.54,77299.35,0.0,0.86789,0.00013,12.34166]
[1779433918821,28.54,77299.28,0.0,0.86789,0.00013,12.34176]
[1779433926879,28.53,77300.68,0.0,0.86808,0.00013,12.3295]
[1779433931914,28.53,77296.93,0.0,0.8676,0.00013,12.35974]
[1779433936949,28.53,77297.28,0.0,0.86766,0.00013,12.35625]
[1779433941984,28.53,77297.61,0.0,0.86771,0.00013,12.35294]
[1779433946012,28.53,77303.82,0.0,0.86852,0.00013,12.30153]
[1779433951047,28.53,77303.16,0.0,0.86848,0.00013,12.302]
[1779433956082,28.53,77303.7,0.0,0.86855,0.00013,12.29734]
[1779433961120,28.53,77303.15,0.0,0.86848,0.00013,12.30169]
[1779433966155,28.53,77303.94,0.0,0.86859,0.00013,12.29511]
[1779433972197,28.53,77305.8,0.0,0.86883,0.00013,12.27995]
[1779433977232,28.53,77308.0,0.0,0.86911,0.00013,12.2621]
[1779433978239,28.53,77312.05,0.0,0.86963,0.00013,12.22894]
[1779433983275,28.53,77313.8,0.0,0.86987,0.00013,12.21392]
[1779433989316,28.53,77312.0,0.0,0.86963,0.00013,12.2289]
[1779433994351,28.53,77312.15,0.0,0.86966,0.00013,12.22674]
[1779433999386,28.53,77312.64,0.0,0.86972,0.00013,12.22315]
[1779434005428,28.53,77312.75,0.0,0.86972,0.00013,12.22336]
[1779434010463,28.53,77308.26,0.0,0.86913,0.00013,12.26089]
[1779434015498,28.53,77308.57,0.0,0.8692,0.00013,12.25423]
[1779434020825,28.53,77309.45,0.0,0.8693,0.00013,12.24748]
[1779434026575,28.53,77311.46,0.0,0.86955,0.00013,12.23186]
[1779434031610,28.54,77312.91,0.0,0.86973,0.00013,12.22059]
[1779434036646,28.54,77315.36,0.0,0.87005,0.00013,12.20021]
[1779434041684,28.53,77314.69,0.0,0.86998,0.00013,12.20476]
[1779434046719,28.53,77314.64,0.0,0.86999,0.00013,12.20414]
[1779434051754,28.53,77314.29,0.0,0.86996,0.00013,12.20599]
[1779434056789,28.53,77317.02,0.0,0.87032,0.00013,12.1826]
[1779434061824,28.53,77317.32,0.0,0.87038,0.00013,12.17915]
[1779434066859,28.52,77320.32,0.0,0.87077,0.00013,12.15372]
[1779434071898,28.52,77323.01,0.0,0.87119,0.00013,12.12508]
[1779434076933,28.52,77322.42,0.0,0.87115,0.00013,12.12774]
[1779434081968,28.51,77322.24,0.0,0.87116,0.00013,12.12693]
[1779434087003,28.51,77323.07,0.0,0.8713,0.00013,12.11781]
[1779434088020,28.51,77307.04,0.0,0.86925,0.00013,12.24878]
[1779434088295,28.51,77307.04,0.0,0.86925,0.00013,12.24878]
[1779434089018,28.51,77296.15,0.0,0.86785,0.00013,12.33752]
[1779434090025,28.5,77295.67,0.0,0.8678,0.00013,12.34065]
[1779434091374,28.5,77296.36,0.0,0.8679,0.00013,12.33424]
[1779434097076,28.5,77298.39,0.0,0.86821,0.00013,12.3144]
[1779434097558,28.5,77298.39,0.0,0.86821,0.00013,12.3144]
[1779434103118,28.49,77299.35,0.0,0.86839,0.00013,12.30273]
[1779434103336,28.49,77299.35,0.0,0.86839,0.00013,12.30273]
[1779434103523,28.49,77299.35,0.0,0.86839,0.00013,12.30273]
[1779434104125,28.49,77299.27,0.0,0.86839,0.00013,12.30289]
[1779434109161,28.48,77299.95,0.0,0.86852,0.00013,12.29477]
[1779434115203,28.48,77303.49,0.0,0.86902,0.00013,12.2626]
[1779434116210,28.47,77308.14,0.0,0.8697,0.00013,12.21976]
[1779434121245,28.43,77311.22,0.0,0.87039,0.00013,12.17516]
[1779434126280,28.42,77311.94,0.0,0.87061,0.00013,12.16124]
[1779434131315,28.41,77315.46,0.0,0.87113,0.00013,12.12567]
[1779434136350,28.4,77317.68,0.0,0.87155,0.00013,12.09873]
[1779434141385,28.38,77320.4,0.0,0.87206,0.00013,12.06584]
[1779434146420,28.37,77319.32,0.0,0.87198,0.00013,12.07063]
[1779434151455,28.36,77319.73,0.0,0.87212,0.00013,12.06121]
[1779434156489,28.35,77322.91,0.0,0.87258,0.00013,12.03166]
[1779434161525,28.34,77327.26,0.0,0.87324,0.00013,11.98919]
[1779434166562,28.3,77328.81,0.0,0.87377,0.00013,11.95415]
[1779434171597,28.28,77327.12,0.0,0.87376,0.00013,11.95494]
[1779434176632,28.27,77328.46,0.0,0.87396,0.00013,11.94197]
[1779434181667,28.26,77330.2,0.0,0.8743,0.00013,11.91961]
[1779434186702,28.25,77325.94,0.0,0.87378,0.00013,11.953]
[1779434191737,28.25,77323.77,0.0,0.87358,0.00013,11.96423]
[1779434197779,28.25,77326.65,0.0,0.87398,0.00013,11.9382]
[1779434202814,28.24,77328.41,0.0,0.87423,0.00013,11.92206]
[1779434209863,28.24,77329.5,0.0,0.8744,0.00013,11.91089]
[1779434214899,28.24,77331.26,0.0,0.87464,0.00013,11.89491]
[1779434219934,28.23,77337.93,0.0,0.87551,0.00013,11.8387]
[1779434222955,28.23,77342.55,0.0,0.8761,0.00013,11.80015]
[1779434225735,28.23,77342.08,0.0,0.87604,0.00013,11.80369]
[1779434225772,28.23,77342.08,0.0,0.87604,0.00013,11.80369]
[1779434231011,28.23,77346.22,0.0,0.87658,0.00013,11.76852]
[1779434236024,28.23,77343.46,0.0,0.87625,0.00013,11.79026]
[1779434237538,28.23,77345.4,0.0,0.8765,0.00013,11.77382]
[1779434239867,28.23,77343.67,0.0,0.87629,0.00013,11.78756]
[1779434240027,28.23,77343.67,0.0,0.87629,0.00013,11.78756]
[1779434240075,28.23,77344.34,0.0,0.87638,0.00013,11.78179]
[1779434240950,28.23,77344.34,0.0,0.87638,0.00013,11.78179]
[1779434241025,28.23,77344.34,0.0,0.87638,0.00013,11.78179]
[1779434246192,28.22,77343.34,0.0,0.87627,0.00013,11.78872]
[1779434246273,28.22,77343.34,0.0,0.87627,0.00013,11.78872]
[1779434249560,28.22,77344.23,0.0,0.8764,0.00013,11.78039]
[1779434249773,28.22,77344.23,0.0,0.8764,0.00013,11.78039]
[1779434250120,28.22,77344.23,0.0,0.8764,0.00013,11.78039]
[1779434250273,28.22,77344.23,0.0,0.8764,0.00013,11.78039]
[1779434250375,28.22,77344.99,0.0,0.8765,0.00013,11.7739]
[1779434251399,28.22,77344.99,0.0,0.8765,0.00013,11.7739]
[1779434251531,28.22,77346.4,0.0,0.87672,0.00013,11.75741]
[1779434254976,28.22,77346.67,0.0,0.87676,0.00013,11.75455]
[1779434255042,28.22,77346.67,0.0,0.87676,0.00013,11.75455]
[1779434257204,28.22,77357.46,0.0,0.87811,0.00012,11.66535]
[1779434258207,28.22,77364.57,0.0,0.879,0.00012,11.60698]
[1779434260221,28.22,77365.42,0.0,0.8791,0.00012,11.60024]
[1779434265256,28.22,77366.91,0.0,0.87927,0.00012,11.58882]
[1779434267270,28.22,77371.41,0.0,0.87982,0.00012,11.55207]
[1779434270291,28.22,77375.61,0.0,0.88033,0.00012,11.51806]
[1779434272306,28.22,77381.35,0.0,0.88103,0.00012,11.4715]
[1779434276167,28.22,77384.74,0.0,0.8815,0.00012,11.44034]
[1779434276272,28.22,77384.74,0.0,0.8815,0.00012,11.44034]
[1779434278039,28.21,77387.14,0.0,0.8818,0.00012,11.41981]
[1779434278274,28.21,77387.14,0.0,0.8818,0.00012,11.41981]
[1779434282375,28.21,77381.36,0.0,0.88111,0.00012,11.46619]
[1779434284629,28.21,77380.61,0.0,0.88103,0.00012,11.47124]
[1779434284773,28.21,77380.61,0.0,0.88103,0.00012,11.47124]
[1779434285495,28.21,77380.61,0.0,0.88103,0.00012,11.47124]
[1779434285527,28.21,77380.82,0.0,0.88107,0.00012,11.46897]
[1779434286402,28.21,77381.53,0.0,0.88116,0.00012,11.46263]
[1779434288621,28.21,77380.81,0.0,0.88109,0.00012,11.46743]
[1779434288769,28.21,77380.81,0.0,0.88109,0.00012,11.46743]
[1779434292111,28.21,77375.58,0.0,0.88046,0.00012,11.50921]
[1779434292273,28.21,77375.58,0.0,0.88046,0.00012,11.50921]
[1779434297480,28.2,77375.22,0.0,0.88044,0.00012,11.51077]
[1779434297931,28.2,77375.22,0.0,0.88044,0.00012,11.51077]
[1779434298033,28.2,77375.22,0.0,0.88044,0.00012,11.51077]
[1779434298194,28.2,77375.22,0.0,0.88044,0.00012,11.51077]
[1779434298274,28.2,77375.22,0.0,0.88044,0.00012,11.51077]
[1779434298487,28.2,77375.25,0.0,0.88045,0.00012,11.51035]
[1779434302257,28.2,77375.07,0.0,0.88043,0.00012,11.51145]
[1779434302274,28.2,77375.07,0.0,0.88043,0.00012,11.51145]
[1779434305862,28.2,77377.39,0.0,0.88073,0.00012,11.49173]
[1779434306026,28.2,77377.39,0.0,0.88073,0.00012,11.49173]
[1779434307606,28.2,77380.07,0.0,0.88106,0.00012,11.46955]
[1779434307770,28.2,77380.07,0.0,0.88106,0.00012,11.46955]
[1779434307871,28.2,77380.33,0.0,0.88109,0.00012,11.4672]
[1779434309565,28.2,77385.01,0.0,0.88166,0.00012,11.42888]
[1779434312820,28.2,77388.83,0.0,0.88218,0.00012,11.39261]
[1779434313026,28.2,77388.83,0.0,0.88218,0.00012,11.39261]
[1779434318473,28.19,77391.29,0.0,0.88254,0.00012,11.36805]
[1779434318522,28.19,77391.29,0.0,0.88254,0.00012,11.36805]
[1779434318717,28.19,77391.2,0.0,0.88253,0.00012,11.36847]
[1779434318773,28.19,77391.2,0.0,0.88253,0.00012,11.36847]
[1779434318819,28.19,77391.97,0.0,0.88264,0.00012,11.36157]
[1779434321649,28.18,77398.57,0.0,0.88352,0.00012,11.3016]
[1779434324155,28.17,77401.12,0.0,0.88387,0.00012,11.2778]
[1779434324273,28.17,77401.12,0.0,0.88387,0.00012,11.2778]
[1779434329705,28.15,77404.74,0.0,0.88453,0.00012,11.23289]
[1779434334605,28.13,77406.11,0.0,0.88479,0.00012,11.21488]
[1779434334773,28.13,77406.11,0.0,0.88479,0.00012,11.21488]
[1779434334846,28.13,77406.11,0.0,0.88479,0.00012,11.21488]
[1779434335023,28.13,77406.11,0.0,0.88479,0.00012,11.21488]
[1779434335108,28.13,77407.12,0.0,0.88496,0.00012,11.20369]
[1779434339569,28.12,77407.11,0.0,0.88504,0.00012,11.19828]
[1779434339776,28.12,77407.11,0.0,0.88504,0.00012,11.19828]
[1779434342807,28.11,77408.02,0.0,0.8852,0.00012,11.18694]
[1779434343021,28.11,77408.02,0.0,0.8852,0.00012,11.18694]
[1779434348839,28.1,77409.49,0.0,0.88543,0.00012,11.17113]
[1779434349805,28.1,77409.49,0.0,0.88543,0.00012,11.17113]
[1779434350033,28.1,77409.49,0.0,0.88543,0.00012,11.17113]
[1779434350855,28.1,77410.48,0.0,0.88555,0.00012,11.16296]
[1779434351033,28.1,77410.48,0.0,0.88555,0.00012,11.16296]
[1779434351062,28.1,77411.49,0.0,0.88567,0.00012,11.15464]
[1779434354878,28.1,77413.47,0.0,0.88593,0.00012,11.13743]
[1779434355023,28.1,77413.47,0.0,0.88593,0.00012,11.13743]
[1779434355067,28.1,77420.47,0.0,0.88676,0.00012,11.08049]
[1779434356137,28.1,77420.47,0.0,0.88676,0.00012,11.08049]
[1779434356277,28.1,77420.47,0.0,0.88676,0.00012,11.08049]
[1779434361369,28.1,77421.87,0.0,0.88692,0.00012,11.06917]
[1779434361441,28.1,77421.87,0.0,0.88692,0.00012,11.06917]
[1779434361532,28.1,77421.87,0.0,0.88692,0.00012,11.06917]
[1779434361470,28.1,77421.79,0.0,0.88691,0.00012,11.06982]
[1779434366965,28.1,77421.19,0.0,0.88684,0.00012,11.07458]
[1779434368344,28.1,77421.19,0.0,0.88684,0.00012,11.07458]
[1779434368524,28.1,77421.19,0.0,0.88684,0.00012,11.07458]
[1779434368536,28.1,77421.19,0.0,0.88684,0.00012,11.07458]
[1779434368774,28.1,77420.87,0.0,0.88681,0.00012,11.07715]
[1779434368979,28.1,77421.29,0.0,0.88686,0.00012,11.0737]
[1779434374014,28.1,77420.94,0.0,0.88686,0.00012,11.07173]
[1779434374691,28.1,77420.94,0.0,0.88686,0.00012,11.07173]
[1779434374773,28.1,77420.94,0.0,0.88686,0.00012,11.07173]
[1779434380057,28.1,77421.53,0.0,0.88693,0.00012,11.06671]
[1779434385093,28.1,77422.45,0.0,0.88704,0.00012,11.05909]
[1779434385891,28.1,77422.45,0.0,0.88704,0.00012,11.05909]
[1779434385939,28.1,77422.45,0.0,0.88704,0.00012,11.05909]
[1779434386024,28.1,77422.45,0.0,0.88704,0.00012,11.05909]
[1779434386100,28.1,77422.06,0.0,0.887,0.00012,11.06224]
[1779434391134,28.1,77421.88,0.0,0.88698,0.00012,11.06361]
[1779434392510,28.1,77421.88,0.0,0.88698,0.00012,11.06361]
[1779434392529,28.1,77421.88,0.0,0.88698,0.00012,11.06361]
[1779434397830,28.1,77422.52,0.0,0.88705,0.00012,11.05837]
[1779434398023,28.1,77422.52,0.0,0.88705,0.00012,11.05837]
[1779434398184,28.1,77422.6,0.0,0.88706,0.00012,11.05772]
[1779434400198,28.1,77426.79,0.0,0.88756,0.00012,11.02376]
[1779434401993,28.1,77426.38,0.0,0.88751,0.00012,11.02714]
[1779434402029,28.1,77426.38,0.0,0.88751,0.00012,11.02714]
[1779434404094,28.1,77427.32,0.0,0.88762,0.00012,11.01963]
[1779434404270,28.1,77427.32,0.0,0.88762,0.00012,11.01963]
[1779434408256,28.1,77433.28,0.0,0.88831,0.00012,10.97173]
[1779434411277,28.1,77437.47,0.0,0.88879,0.00012,10.93831]
[1779434412568,28.1,77437.47,0.0,0.88879,0.00012,10.93831]
[1779434412624,28.1,77437.47,0.0,0.88879,0.00012,10.93831]
[1779434412774,28.1,77437.75,0.0,0.88882,0.00012,10.93623]
[1779434413291,28.1,77438.11,0.0,0.88886,0.00012,10.9335]
[1779434416980,28.1,77440.1,0.0,0.88909,0.00012,10.91801]
[1779434417023,28.1,77440.1,0.0,0.88909,0.00012,10.91801]
[1779434422354,28.11,77444.07,0.0,0.88953,0.00012,10.88721]
[1779434423587,28.11,77444.07,0.0,0.88953,0.00012,10.88721]
[1779434423693,28.11,77443.6,0.0,0.88947,0.00012,10.89124]
[1779434423773,28.11,77443.6,0.0,0.88947,0.00012,10.89124]
[1779434424368,28.11,77444.12,0.0,0.88953,0.00012,10.88728]
[1779434428873,28.11,77446.58,0.0,0.8898,0.00012,10.86838]
[1779434429024,28.11,77446.58,0.0,0.8898,0.00012,10.86838]
[1779434433756,28.11,77447.47,0.0,0.88993,0.00012,10.85792]
[1779434433775,28.11,77447.47,0.0,0.88993,0.00012,10.85792]
[1779434433810,28.11,77447.47,0.0,0.88993,0.00012,10.85792]
[1779434434024,28.11,77447.47,0.0,0.88993,0.00012,10.85792]
[1779434434438,28.11,77448.22,0.0,0.89001,0.00012,10.85215]
[1779434437586,28.11,77447.17,0.0,0.88988,0.00012,10.86083]
[1779434437771,28.11,77446.57,0.0,0.88982,0.00012,10.86559]
[1779434439483,28.11,77439.48,0.0,0.88899,0.00012,10.92274]
[1779434440490,28.11,77434.89,0.0,0.88845,0.00012,10.96027]
[1779434442628,28.11,77434.47,0.0,0.8884,0.00012,10.96378]
[1779434442755,28.11,77434.23,0.0,0.88837,0.00012,10.96582]
[1779434442779,28.11,77434.23,0.0,0.88837,0.00012,10.96582]
[1779434442730,28.11,77434.23,0.0,0.88837,0.00012,10.96582]
[1779434445746,28.11,77431.5,0.0,0.88805,0.00012,10.98819]
[1779434445776,28.11,77431.5,0.0,0.88805,0.00012,10.98819]
[1779434450560,28.11,77425.19,0.0,0.8873,0.00012,11.03962]
[1779434454228,28.11,77423.68,0.0,0.88712,0.00012,11.05183]
[1779434454275,28.11,77423.68,0.0,0.88712,0.00012,11.05183]
[1779434454293,28.11,77423.68,0.0,0.88712,0.00012,11.05183]
[1779434454525,28.11,77423.68,0.0,0.88712,0.00012,11.05183]
[1779434454560,28.11,77423.68,0.0,0.88712,0.00012,11.05181]
[1779434461638,28.11,77424.71,0.0,0.88724,0.00012,11.04339]
[1779434464798,28.11,77425.73,0.0,0.88736,0.00012,11.03515]
[1779434464933,28.11,77425.73,0.0,0.88736,0.00012,11.03515]
[1779434465026,28.11,77425.73,0.0,0.88736,0.00012,11.03515]
[1779434465667,28.11,77425.8,0.0,0.88737,0.00012,11.03462]
[1779434471711,28.11,77426.8,0.0,0.88749,0.00012,11.02672]
[1779434477673,28.11,77425.28,0.0,0.88731,0.00012,11.03917]
[1779434477691,28.11,77423.96,0.0,0.88715,0.00012,11.0499]
[1779434477773,28.11,77423.96,0.0,0.88715,0.00012,11.0499]
[1779434477824,28.11,77423.96,0.0,0.88715,0.00012,11.0499]
[1779434478025,28.11,77423.96,0.0,0.88715,0.00012,11.0499]
[1779434478126,28.11,77423.82,0.0,0.88713,0.00012,11.05104]
[1779434483796,28.11,77423.35,0.0,0.88708,0.00012,11.05488]
[1779434484034,28.11,77423.35,0.0,0.88708,0.00012,11.05488]
[1779434488254,28.11,77421.56,0.0,0.88686,0.00012,11.06942]
[1779434488271,28.11,77421.56,0.0,0.88686,0.00012,11.06942]
[1779434488301,28.11,77421.02,0.0,0.8868,0.00012,11.0738]
[1779434492848,28.11,77418.27,0.0,0.88651,0.00012,11.09145]
[1779434493020,28.11,77418.27,0.0,0.88651,0.00012,11.09145]
[1779434493088,28.11,77414.26,0.0,0.88604,0.00012,11.12397]
[1779434499609,28.11,77415.63,0.0,0.88621,0.00012,11.11249]
[1779434499710,28.11,77416.38,0.0,0.8863,0.00012,11.10625]
[1779434499716,28.11,77416.38,0.0,0.8863,0.00012,11.10625]
[1779434499771,28.11,77416.38,0.0,0.8863,0.00012,11.10625]
[1779434499908,28.11,77417.27,0.0,0.8864,0.00012,11.09902]
[1779434504942,28.11,77417.06,0.0,0.88638,0.00012,11.10044]
[1779434506125,28.11,77417.06,0.0,0.88638,0.00012,11.10044]
[1779434506274,28.11,77417.06,0.0,0.88638,0.00012,11.10044]
[1779434506531,28.11,77417.06,0.0,0.88638,0.00012,11.10044]
[1779434506627,28.11,77416.22,0.0,0.88628,0.00012,11.10722]
[1779434507988,28.11,77408.22,0.0,0.88533,0.00012,11.17217]
[1779434510007,28.11,77402.95,0.0,0.88471,0.00012,11.21478]
[1779434511009,28.11,77396.34,0.0,0.88391,0.00012,11.26885]
[1779434513056,28.11,77394.59,0.0,0.8837,0.00012,11.28322]
[1779434513127,28.11,77394.59,0.0,0.8837,0.00012,11.28322]
[1779434513322,28.11,77393.24,0.0,0.88353,0.00012,11.29431]
[1779434514678,28.11,77393.24,0.0,0.88353,0.00012,11.29431]
[1779434515038,28.11,77393.12,0.0,0.88352,0.00012,11.29543]
[1779434520073,28.11,77393.25,0.0,0.88353,0.00012,11.29474]
[1779434522087,28.11,77397.58,0.0,0.88405,0.00012,11.25924]
[1779434523094,28.11,77402.36,0.0,0.88463,0.00012,11.22005]
[1779434526303,28.11,77402.84,0.0,0.88469,0.00012,11.21583]
[1779434526448,28.11,77402.84,0.0,0.88469,0.00012,11.21583]
[1779434526522,28.11,77402.84,0.0,0.88469,0.00012,11.21583]
[1779434526607,28.11,77403.87,0.0,0.88482,0.00012,11.20728]
[1779434529135,28.11,77409.26,0.0,0.88547,0.00012,11.163]
[1779434534171,28.11,77409.97,0.0,0.88556,0.00012,11.1568]
[1779434534926,28.11,77409.97,0.0,0.88556,0.00012,11.1568]
[1779434534985,28.11,77409.97,0.0,0.88556,0.00012,11.1568]
[1779434535025,28.11,77409.97,0.0,0.88556,0.00012,11.1568]
[1779434535177,28.11,77409.77,0.0,0.88554,0.00012,11.15836]
[1779434541220,28.11,77407.49,0.0,0.88527,0.00012,11.17648]
[1779434544869,28.11,77405.6,0.0,0.88505,0.00012,11.19154]
[1779434544926,28.11,77405.6,0.0,0.88505,0.00012,11.19154]
[1779434545031,28.11,77405.6,0.0,0.88505,0.00012,11.19154]
[1779434545251,28.11,77405.63,0.0,0.88505,0.00012,11.19116]
[1779434550288,28.11,77405.69,0.0,0.88507,0.00012,11.19]
[1779434553447,28.11,77406.57,0.0,0.88522,0.00012,11.17791]
[1779434553523,28.11,77406.57,0.0,0.88522,0.00012,11.17791]
[1779434553530,28.11,77406.57,0.0,0.88522,0.00012,11.17791]
[1779434553694,28.11,77407.25,0.0,0.8853,0.00012,11.17225]
[1779434557337,28.11,77410.5,0.0,0.8857,0.00012,11.14533]
[1779434561365,28.11,77413.91,0.0,0.88611,0.00012,11.11731]
[1779434562418,28.11,77413.91,0.0,0.88611,0.00012,11.11731]
[1779434562522,28.11,77413.91,0.0,0.88611,0.00012,11.11731]
[1779434562593,28.11,77413.91,0.0,0.88611,0.00012,11.11731]
[1779434562775,28.11,77413.91,0.0,0.88611,0.00012,11.11731]
[1779434562777,28.11,77415.25,0.0,0.88627,0.00012,11.10636]
[1779434568418,28.11,77414.62,0.0,0.8862,0.00012,11.11116]
[1779434569416,28.11,77414.62,0.0,0.8862,0.00012,11.11116]
[1779434569528,28.11,77414.62,0.0,0.8862,0.00012,11.11116]
[1779434569575,28.11,77414.62,0.0,0.8862,0.00012,11.11116]
[1779434569772,28.11,77414.62,0.0,0.8862,0.00012,11.11116]
[1779434569628,28.11,77415.71,0.0,0.88633,0.00012,11.10224]
[1779434575466,28.1,77415.53,0.0,0.88631,0.00012,11.1033]
[1779434582458,28.1,77414.35,0.0,0.88617,0.00012,11.11275]
[1779434582522,28.1,77414.35,0.0,0.88617,0.00012,11.11275]
[1779434582573,28.1,77414.35,0.0,0.88617,0.00012,11.11275]
[1779434582770,28.1,77414.35,0.0,0.88617,0.00012,11.11275]
[1779434582674,28.1,77415.35,0.0,0.8863,0.00012,11.10419]
[1779434588184,28.1,77413.32,0.0,0.88606,0.00012,11.1202]
[1779434588270,28.1,77413.32,0.0,0.88606,0.00012,11.1202]
[1779434588296,28.1,77413.32,0.0,0.88606,0.00012,11.1202]
[1779434588525,28.1,77413.32,0.0,0.88606,0.00012,11.1202]
[1779434588558,28.1,77414.11,0.0,0.88616,0.00012,11.11368]
[1779434592585,28.1,77408.34,0.0,0.88548,0.00012,11.16024]
[1779434592902,28.1,77408.34,0.0,0.88548,0.00012,11.16024]
[1779434592957,28.1,77408.34,0.0,0.88548,0.00012,11.16024]
[1779434593022,28.1,77408.34,0.0,0.88548,0.00012,11.16024]
[1779434593593,28.1,77405.25,0.0,0.88511,0.00012,11.18524]
[1779434597855,28.1,77405.28,0.0,0.88513,0.00012,11.1842]
[1779434597905,28.1,77405.28,0.0,0.88513,0.00012,11.1842]
[1779434598021,28.1,77405.28,0.0,0.88513,0.00012,11.1842]
[1779434598628,28.1,77405.23,0.0,0.88512,0.00012,11.18441]
[1779434603664,28.1,77405.65,0.0,0.88519,0.00012,11.17996]
[1779434603975,28.1,77405.65,0.0,0.88519,0.00012,11.17996]
[1779434604020,28.1,77405.65,0.0,0.88519,0.00012,11.17996]
[1779434604356,28.1,77405.65,0.0,0.88519,0.00012,11.17996]
[1779434604528,28.1,77405.65,0.0,0.88519,0.00012,11.17996]
[1779434604671,28.1,77405.14,0.0,0.88513,0.00012,11.18392]
[1779434608097,28.1,77403.96,0.0,0.885,0.00012,11.19291]
[1779434608271,28.1,77403.96,0.0,0.885,0.00012,11.19291]
[1779434608698,28.1,77401.25,0.0,0.88468,0.00012,11.21478]
[1779434612727,28.09,77404.44,0.0,0.88511,0.00012,11.18317]
[1779434612975,28.09,77404.44,0.0,0.88511,0.00012,11.18317]
[1779434616770,28.09,77404.52,0.0,0.88513,0.00012,11.18189]
[1779434617762,28.09,77403.25,0.0,0.88498,0.00012,11.19182]
[1779434622797,28.09,77402.24,0.0,0.88488,0.00012,11.19895]
[1779434624814,28.09,77398.09,0.0,0.88439,0.00012,11.23233]
[1779434627835,28.09,77394.03,0.0,0.88391,0.00012,11.26461]
[1779434632871,28.09,77393.84,0.0,0.88391,0.00012,11.26464]
[1779434639920,28.08,77394.02,0.0,0.88396,0.00012,11.26115]
[1779434649705,28.08,77394.02,0.0,0.88396,0.00012,11.26115]
[1779434649769,28.08,77394.02,0.0,0.88396,0.00012,11.26115]
[1779434649807,28.08,77394.02,0.0,0.884,0.00012,11.25842]
[1779434656033,28.07,77393.66,0.0,0.88398,0.00012,11.25979]
[1779434661068,28.07,77393.45,0.0,0.88397,0.00012,11.26022]
[1779434666080,28.07,77393.54,0.0,0.88399,0.00012,11.25872]
[1779434666771,28.07,77393.54,0.0,0.88399,0.00012,11.25872]
[1779434666775,28.07,77393.54,0.0,0.884,0.00012,11.25797]
[1779434672146,28.07,77391.64,0.0,0.88384,0.00012,11.26737]
[1779434677846,28.06,77388.54,0.0,0.88348,0.00012,11.29166]
[1779434687254,28.06,77388.02,0.0,0.88346,0.00012,11.29286]
[1779434692289,28.06,77384.25,0.0,0.88302,0.00012,11.32223]
[1779434697324,28.05,77384.28,0.0,0.88305,0.00012,11.3204]
[1779434700364,28.05,77384.14,0.0,0.88304,0.00012,11.32093]
[1779434702775,28.05,77383.12,0.0,0.88293,0.00012,11.32865]
[1779434702794,28.05,77384.06,0.0,0.88305,0.00012,11.32062]
[1779434707333,28.05,77384.36,0.0,0.8831,0.00012,11.31724]
[1779434707520,28.05,77384.36,0.0,0.8831,0.00012,11.31724]
[1779434708770,28.05,77383.87,0.0,0.88304,0.00012,11.32065]
[1779434708871,28.05,77383.9,0.0,0.88305,0.00012,11.32011]
[1779434712438,28.05,77383.87,0.0,0.88305,0.00012,11.32005]
[1779434712528,28.05,77383.87,0.0,0.88305,0.00012,11.32005]
[1779434712540,28.05,77383.87,0.0,0.88307,0.00012,11.31916]
[1779434719478,28.04,77383.95,0.0,0.88311,0.00012,11.31646]
[1779434721297,28.04,77383.95,0.0,0.88311,0.00012,11.31646]
[1779434721523,28.04,77383.95,0.0,0.88311,0.00012,11.31646]
[1779434726932,28.04,77383.92,0.0,0.88312,0.00012,11.31583]
[1779434727021,28.04,77383.92,0.0,0.88313,0.00012,11.31468]
[1779434732569,28.04,77389.89,0.0,0.88392,0.00012,11.2595]
[1779434737604,28.03,77391.56,0.0,0.88413,0.00012,11.24487]
[1779434739618,28.03,77396.95,0.0,0.88479,0.00012,11.20046]
[1779434743805,28.03,77400.09,0.0,0.88517,0.00012,11.17452]
[1779434744029,28.03,77400.18,0.0,0.88518,0.00012,11.1737]
[1779434744969,28.03,77400.6,0.0,0.88523,0.00012,11.17019]
[1779434745022,28.03,77400.6,0.0,0.88523,0.00012,11.17019]
[1779434745660,28.03,77400.65,0.0,0.88524,0.00012,11.16971]
[1779434749711,28.03,77399.84,0.0,0.88515,0.00012,11.17608]
[1779434749775,28.03,77399.84,0.0,0.88515,0.00012,11.17608]
[1779434755730,28.03,77401.85,0.0,0.8854,0.00012,11.15913]
[1779434757081,28.03,77401.73,0.0,0.88538,0.00012,11.16006]
[1779434757270,28.03,77401.73,0.0,0.88538,0.00012,11.16006]
[1779434758021,28.03,77401.76,0.0,0.88539,0.00012,11.15975]
[1779434758270,28.03,77401.76,0.0,0.88539,0.00012,11.15975]
[1779434758751,28.03,77402.15,0.0,0.88544,0.00012,11.15651]
[1779434762114,28.03,77400.24,0.0,0.88521,0.00012,11.17192]
[1779434762271,28.03,77400.24,0.0,0.88521,0.00012,11.17192]
[1779434767813,28.03,77392.8,0.0,0.88432,0.00012,11.23222]
[1779434768819,28.03,77392.8,0.0,0.88432,0.00012,11.23222]
[1779434769024,28.03,77392.1,0.0,0.88424,0.00012,11.23778]
[1779434769735,28.03,77392.1,0.0,0.88424,0.00012,11.23778]
[1779434769774,28.03,77392.1,0.0,0.88424,0.00012,11.23778]
[1779434769830,28.03,77391.45,0.0,0.88416,0.00012,11.24293]
[1779434771716,28.03,77392.3,0.0,0.88427,0.00012,11.23581]
[1779434771774,28.03,77392.3,0.0,0.88427,0.00012,11.23581]
[1779434775666,28.03,77392.04,0.0,0.88425,0.00012,11.23727]
[1779434775770,28.03,77392.04,0.0,0.88425,0.00012,11.23727]
[1779434779530,28.03,77391.93,0.0,0.88424,0.00012,11.23751]
[1779434779771,28.03,77391.93,0.0,0.88424,0.00012,11.23751]
[1779434780562,28.03,77391.92,0.0,0.88424,0.00012,11.23742]
[1779434780769,28.03,77391.92,0.0,0.88424,0.00012,11.23742]
[1779434780907,28.03,77391.81,0.0,0.88423,0.00012,11.23815]
[1779434785748,28.02,77391.74,0.0,0.88423,0.00012,11.23823]
[1779434785780,28.02,77391.74,0.0,0.88423,0.00012,11.23823]
[1779434790977,28.02,77391.17,0.0,0.88418,0.00012,11.24173]
[1779434791108,28.02,77391.17,0.0,0.88418,0.00012,11.24173]
[1779434791275,28.02,77391.17,0.0,0.88418,0.00012,11.24173]
[1779434792766,28.02,77391.81,0.0,0.8843,0.00012,11.23168]
[1779434792991,28.02,77391.2,0.0,0.88423,0.00012,11.23651]
[1779434793020,28.02,77391.2,0.0,0.88423,0.00012,11.23651]
[1779434793266,28.02,77391.2,0.0,0.88423,0.00012,11.23651]
[1779434793522,28.02,77391.2,0.0,0.88423,0.00012,11.23651]
[1779434795268,28.02,77391.63,0.0,0.88428,0.00012,11.23268]
[1779434795522,28.02,77391.63,0.0,0.88428,0.00012,11.23268]
[1779434801048,28.02,77391.62,0.0,0.8843,0.00012,11.23182]
[1779434805575,28.02,77391.62,0.0,0.8843,0.00012,11.23151]
[1779434805711,28.02,77391.62,0.0,0.8843,0.00012,11.23151]
[1779434805772,28.02,77391.62,0.0,0.8843,0.00012,11.23151]
[1779434805793,28.02,77391.62,0.0,0.88431,0.00012,11.23104]
[1779434811118,28.02,77391.69,0.0,0.88433,0.00012,11.22971]
[1779434812486,28.02,77391.69,0.0,0.88433,0.00012,11.22971]
[1779434812524,28.02,77391.69,0.0,0.88433,0.00012,11.22971]
[1779434813040,28.02,77395.01,0.0,0.88473,0.00012,11.20225]
[1779434813270,28.02,77395.01,0.0,0.88473,0.00012,11.20225]
[1779434813309,28.02,77396.33,0.0,0.88489,0.00012,11.19135]
[1779434815892,28.02,77396.22,0.0,0.88488,0.00012,11.19225]
[1779434816022,28.02,77396.22,0.0,0.88488,0.00012,11.19225]
[1779434819247,28.02,77398.32,0.0,0.88514,0.00012,11.17469]
[1779434819271,28.02,77398.32,0.0,0.88514,0.00012,11.17469]
[1779434820164,28.02,77399.0,0.0,0.88522,0.00012,11.16896]
[1779434820270,28.02,77399.0,0.0,0.88522,0.00012,11.16896]
[1779434820371,28.01,77398.96,0.0,0.88522,0.00012,11.16922]
[1779434824681,28.01,77402.18,0.0,0.88561,0.00012,11.14282]
[1779434824776,28.01,77402.18,0.0,0.88561,0.00012,11.14282]
[1779434826629,28.01,77401.82,0.0,0.88556,0.00012,11.1457]
[1779434826772,28.01,77401.82,0.0,0.88556,0.00012,11.1457]
[1779434833022,28.01,77404.93,0.0,0.88594,0.00012,11.1202]
[1779434833272,28.01,77405.96,0.0,0.88606,0.00012,11.11179]
[1779434833619,28.01,77405.96,0.0,0.88606,0.00012,11.11179]
[1779434833770,28.01,77405.96,0.0,0.88606,0.00012,11.11179]
[1779434833853,28.01,77405.99,0.0,0.88606,0.00012,11.11157]
[1779434835939,28.01,77406.33,0.0,0.8861,0.00012,11.1088]
[1779434836022,28.01,77406.33,0.0,0.8861,0.00012,11.1088]
[1779434838271,28.01,77407.18,0.0,0.8862,0.00012,11.10197]
[1779434838521,28.01,77407.18,0.0,0.8862,0.00012,11.10197]
[1779434840322,28.01,77413.95,0.0,0.88701,0.00012,11.04693]
[1779434842023,28.01,77413.95,0.0,0.88701,0.00012,11.04693]
[1779434842279,28.02,77413.76,0.0,0.88698,0.00012,11.04858]
[1779434842916,28.02,77413.76,0.0,0.88698,0.00012,11.04858]
[1779434843027,28.02,77413.76,0.0,0.88698,0.00012,11.04858]
[1779434842921,28.02,77413.48,0.0,0.88695,0.00012,11.05095]
[1779434845641,28.02,77413.5,0.0,0.88695,0.00012,11.05096]
[1779434845770,28.02,77413.5,0.0,0.88695,0.00012,11.05096]
[1779434849962,28.02,77416.6,0.0,0.88731,0.00012,11.026]
[1779434850026,28.02,77416.6,0.0,0.88731,0.00012,11.026]
[1779434850654,28.02,77419.7,0.0,0.88768,0.00012,11.00089]
[1779434850775,28.02,77419.7,0.0,0.88768,0.00012,11.00089]
[1779434850804,28.02,77420.02,0.0,0.88771,0.00012,10.99842]
[1779434852909,28.02,77419.94,0.0,0.88774,0.00012,10.99459]
[1779434853022,28.02,77419.94,0.0,0.88774,0.00012,10.99459]
[1779434856434,28.02,77426.57,0.0,0.88852,0.00012,10.94116]
[1779434858750,28.02,77429.67,0.0,0.88888,0.00012,10.91603]
[1779434858780,28.02,77429.67,0.0,0.88888,0.00012,10.91603]
[1779434859119,28.02,77429.62,0.0,0.88887,0.00012,10.9165]
[1779434859274,28.02,77429.62,0.0,0.88887,0.00012,10.9165]
[1779434859455,28.02,77428.71,0.0,0.88877,0.00012,10.92394]
[1779434864490,28.02,77430.01,0.0,0.88892,0.00012,10.91365]
[1779434867529,28.02,77429.68,0.0,0.88888,0.00012,10.91643]
[1779434867776,28.02,77429.68,0.0,0.88888,0.00012,10.91643]
[1779434869367,28.02,77430.49,0.0,0.88897,0.00012,10.90997]
[1779434869524,28.02,77430.49,0.0,0.88897,0.00012,10.90997]
[1779434874906,28.02,77428.46,0.0,0.88873,0.00012,10.92665]
[1779434875026,28.02,77428.46,0.0,0.88873,0.00012,10.92665]
[1779434875006,28.02,77428.46,0.0,0.88873,0.00012,10.92667]
[1779434875316,28.02,77428.46,0.0,0.88873,0.00012,10.92667]
[1779434875521,28.02,77428.46,0.0,0.88873,0.00012,10.92667]
[1779434880605,28.02,77428.01,0.0,0.88867,0.00012,10.93043]
[1779434885490,28.02,77426.14,0.0,0.88845,0.00012,10.94562]
[1779434885524,28.02,77426.14,0.0,0.88845,0.00012,10.94562]
[1779434885884,28.02,77426.14,0.0,0.88845,0.00012,10.94562]
[1779434886020,28.02,77426.14,0.0,0.88845,0.00012,10.94562]
[1779434885985,28.02,77426.25,0.0,0.88847,0.00012,10.94472]
[1779434891682,28.02,77426.88,0.0,0.88854,0.00012,10.93961]
[1779434898338,28.02,77427.4,0.0,0.8886,0.00012,10.93538]
[1779434898527,28.02,77427.4,0.0,0.8886,0.00012,10.93538]
[1779434903768,28.02,77427.67,0.0,0.88863,0.00012,10.93319]
[1779434905216,28.02,77427.57,0.0,0.88862,0.00012,10.934]
[1779434905269,28.02,77427.57,0.0,0.88862,0.00012,10.934]
[1779434908908,28.02,77428.35,0.0,0.88871,0.00012,10.92768]
[1779434909024,28.02,77428.35,0.0,0.88871,0.00012,10.92768]
[1779434909122,28.02,77428.24,0.0,0.8887,0.00012,10.92858]
[1779434910867,28.02,77429.46,0.0,0.88884,0.00012,10.91869]
[1779434911021,28.02,77429.46,0.0,0.88884,0.00012,10.91869]
[1779434916859,28.02,77431.21,0.0,0.88908,0.00012,10.9001]
[1779434919094,28.02,77430.93,0.0,0.88905,0.00012,10.9024]
[1779434919276,28.02,77431.12,0.0,0.88907,0.00012,10.90089]
[1779434919299,28.02,77431.12,0.0,0.88907,0.00012,10.90089]
[1779434919532,28.02,77431.12,0.0,0.88907,0.00012,10.90089]
[1779434919880,28.02,77431.1,0.0,0.88907,0.00012,10.90108]
[1779434924915,28.02,77430.76,0.0,0.88903,0.00012,10.90395]
[1779434929950,28.02,77430.87,0.0,0.88904,0.00012,10.90313]
[1779434930911,28.02,77430.87,0.0,0.88904,0.00012,10.90313]
[1779434931028,28.02,77430.87,0.0,0.88904,0.00012,10.90313]
[1779434936999,28.02,77432.08,0.0,0.88918,0.00012,10.89344]
[1779434938369,28.02,77431.7,0.0,0.88914,0.00012,10.89654]
[1779434938523,28.02,77431.7,0.0,0.88914,0.00012,10.89654]
[1779434938655,28.02,77431.7,0.0,0.88914,0.00012,10.89654]
[1779434938775,28.02,77431.7,0.0,0.88914,0.00012,10.89654]
[1779434939056,28.02,77431.7,0.0,0.88914,0.00012,10.89655]
[1779434945060,28.02,77432.03,0.0,0.88917,0.00012,10.89389]
[1779434945651,28.02,77432.03,0.0,0.88917,0.00012,10.89389]
[1779434945772,28.02,77432.03,0.0,0.88917,0.00012,10.89389]
[1779434951102,28.02,77431.62,0.0,0.88913,0.00012,10.89722]
[1779434957144,28.02,77431.49,0.0,0.88911,0.00012,10.89824]
[1779434958213,28.02,77431.49,0.0,0.88911,0.00012,10.89824]
[1779434958265,28.02,77431.49,0.0,0.88911,0.00012,10.89824]
[1779434958278,28.02,77431.49,0.0,0.88911,0.00012,10.89824]
[1779434959158,28.02,77431.46,0.0,0.88911,0.00012,10.89846]
[1779434964193,28.02,77431.41,0.0,0.8891,0.00012,10.89881]
[1779434969782,28.02,77431.06,0.0,0.88906,0.00012,10.90159]
[1779434969965,28.02,77431.06,0.0,0.88906,0.00012,10.90159]
[1779434970032,28.02,77431.06,0.0,0.88906,0.00012,10.90159]
[1779434970034,28.02,77431.61,0.0,0.88913,0.00012,10.89707]
[1779434975276,28.02,77431.46,0.0,0.88915,0.00012,10.89358]
[1779434977769,28.02,77432.22,0.0,0.88924,0.00012,10.88741]
[1779434978027,28.02,77432.22,0.0,0.88924,0.00012,10.88741]
[1779434978218,28.02,77431.59,0.0,0.88917,0.00012,10.8925]
[1779434978272,28.02,77431.59,0.0,0.88917,0.00012,10.8925]
[1779434978295,28.02,77431.65,0.0,0.88917,0.00012,10.89202]
[1779434984337,28.02,77431.58,0.0,0.88917,0.00012,10.89254]
[1779434987599,28.02,77431.14,0.0,0.88911,0.00012,10.89609]
[1779434987774,28.02,77431.14,0.0,0.88911,0.00012,10.89609]
[1779434993400,28.02,77432.73,0.0,0.88933,0.00012,10.88091]
[1779434998568,28.02,77433.43,0.0,0.88941,0.00012,10.87526]
[1779434998776,28.02,77433.43,0.0,0.88941,0.00012,10.87526]
[1779434998857,28.02,77432.95,0.0,0.88936,0.00012,10.87917]
[1779435004477,28.02,77433.63,0.0,0.88944,0.00012,10.8737]
[1779435007505,28.01,77438.63,0.0,0.89004,0.00012,10.83194]
[1779435009920,28.01,77440.34,0.0,0.89024,0.00012,10.81761]
[1779435010024,28.01,77440.34,0.0,0.89024,0.00012,10.81761]
[1779435011262,28.01,77440.89,0.0,0.89032,0.00012,10.8122]
[1779435011271,28.01,77440.89,0.0,0.89032,0.00012,10.8122]
[1779435011533,28.01,77441.36,0.0,0.89038,0.00012,10.80792]
[1779435016568,28.01,77441.68,0.0,0.89045,0.00012,10.80298]
[1779435022223,28.0,77440.85,0.0,0.89038,0.00012,10.80781]
[1779435022270,28.0,77441.0,0.0,0.89041,0.00012,10.80611]
[1779435025403,28.0,77442.14,0.0,0.89056,0.00012,10.79545]
[1779435025526,28.0,77442.14,0.0,0.89056,0.00012,10.79545]
[1779435025631,28.0,77444.19,0.0,0.89081,0.00012,10.77834]
[1779435027505,28.0,77444.86,0.0,0.89089,0.00012,10.77242]
[1779435027523,28.0,77444.86,0.0,0.89089,0.00012,10.77242]
[1779435032680,27.99,77451.96,0.0,0.89179,0.00012,10.7078]
[1779435033369,27.99,77451.96,0.0,0.89179,0.00012,10.7078]
[1779435033521,27.99,77451.96,0.0,0.89179,0.00012,10.7078]
[1779435033965,27.99,77451.96,0.0,0.89179,0.00012,10.7078]
[1779435034034,27.99,77451.96,0.0,0.89179,0.00012,10.7078]
[1779435034113,27.99,77453.11,0.0,0.89193,0.00012,10.69815]
[1779435037716,27.99,77456.79,0.0,0.89237,0.00011,10.66723]
[1779435042794,27.99,77455.77,0.0,0.89226,0.00011,10.67442]
[1779435043026,27.99,77455.77,0.0,0.89226,0.00011,10.67442]
[1779435047333,27.99,77454.76,0.0,0.89217,0.00011,10.68127]
[1779435047524,27.99,77454.76,0.0,0.89217,0.00011,10.68127]
[1779435048250,27.99,77454.76,0.0,0.89217,0.00011,10.68127]
[1779435048270,27.99,77454.76,0.0,0.89217,0.00011,10.68127]
[1779435048793,27.99,77455.41,0.0,0.89225,0.00011,10.67554]
[1779435052821,27.98,77459.96,0.0,0.89278,0.00011,10.63797]
[1779435053716,27.98,77459.96,0.0,0.89278,0.00011,10.63797]
[1779435053772,27.98,77459.96,0.0,0.89278,0.00011,10.63797]
[1779435053829,27.98,77468.55,0.0,0.89376,0.00011,10.5687]
[1779435056579,27.98,77465.26,0.0,0.89339,0.00011,10.595]
[1779435056773,27.98,77465.26,0.0,0.89339,0.00011,10.595]
[1779435056850,27.98,77464.93,0.0,0.89336,0.00011,10.59755]
[1779435061451,27.98,77463.76,0.0,0.89323,0.00011,10.60651]
[1779435061522,27.98,77463.76,0.0,0.89323,0.00011,10.60651]
[1779435066929,27.98,77462.84,0.0,0.89313,0.00011,10.61339]
[1779435067020,27.98,77462.84,0.0,0.89313,0.00011,10.61339]
[1779435067207,27.98,77462.84,0.0,0.89313,0.00011,10.61339]
[1779435067269,27.98,77462.84,0.0,0.89313,0.00011,10.61339]
[1779435067309,27.98,77462.76,0.0,0.89313,0.00011,10.61375]
[1779435071011,27.98,77461.19,0.0,0.89295,0.00011,10.62595]
[1779435071019,27.98,77461.19,0.0,0.89295,0.00011,10.62595]
[1779435072964,27.98,77452.0,0.0,0.89191,0.00012,10.69947]
[1779435073972,27.98,77448.29,0.0,0.89148,0.00012,10.72915]
[1779435075191,27.98,77448.29,0.0,0.89148,0.00012,10.72915]
[1779435075270,27.98,77448.29,0.0,0.89148,0.00012,10.72915]
[1779435075412,27.98,77448.19,0.0,0.89147,0.00012,10.72963]
[1779435075538,27.98,77448.19,0.0,0.89147,0.00012,10.72963]
[1779435075631,27.98,77448.19,0.0,0.89148,0.00012,10.72931]
[1779435081021,27.97,77448.54,0.0,0.89154,0.00012,10.72483]
[1779435082642,27.97,77448.51,0.0,0.89154,0.00012,10.72474]
[1779435087831,27.97,77450.78,0.0,0.89183,0.00012,10.70473]
[1779435088023,27.97,77450.78,0.0,0.89183,0.00012,10.70473]
[1779435088070,27.97,77451.25,0.0,0.89189,0.00012,10.70062]
[1779435092104,27.97,77444.12,0.0,0.89112,0.00012,10.75231]
[1779435094118,27.97,77440.21,0.0,0.89068,0.00012,10.78314]
[1779435096132,27.97,77432.79,0.0,0.88983,0.00012,10.8424]
[1779435097139,27.96,77428.68,0.0,0.88935,0.00012,10.87522]
[1779435102174,27.96,77430.08,0.0,0.88956,0.00012,10.86104]
[1779435107209,27.95,77427.06,0.0,0.88924,0.00012,10.88273]
[1779435112244,27.95,77425.6,0.0,0.88911,0.00012,10.89161]
[1779435117279,27.94,77425.68,0.0,0.88917,0.00012,10.88797]
[1779435122316,27.94,77424.14,0.0,0.88903,0.00012,10.89745]
[1779435127351,27.93,77423.55,0.0,0.889,0.00012,10.89923]
[1779435130372,27.93,77429.13,0.0,0.88968,0.00012,10.85211]
[1779435135407,27.93,77430.05,0.0,0.88983,0.00012,10.84201]
[1779435140442,27.92,77429.45,0.0,0.88979,0.00012,10.84426]
[1779435146484,27.92,77429.95,0.0,0.8899,0.00012,10.837]
[1779435151519,27.91,77429.23,0.0,0.88988,0.00012,10.836]
[1779435156554,27.91,77429.14,0.0,0.88988,0.00012,10.83626]
[1779435161589,27.91,77426.4,0.0,0.88957,0.00012,10.85803]
[1779435166624,27.91,77426.35,0.0,0.88957,0.00012,10.85767]
[1779435171659,27.91,77426.45,0.0,0.8896,0.00012,10.85536]
[1779435176694,27.9,77427.26,0.0,0.88974,0.00012,10.84602]
[1779435178708,27.9,77423.62,0.0,0.88933,0.00012,10.87454]
[1779435182753,27.9,77419.91,0.0,0.88891,0.00012,10.90303]
[1779435194840,27.9,77413.24,0.0,0.88812,0.00012,10.95747]
[1779435199875,27.9,77412.16,0.0,0.888,0.00012,10.96581]
[1779435208938,27.89,77412.0,0.0,0.888,0.00012,10.9662]
[1779435214981,27.89,77411.78,0.0,0.88802,0.00012,10.9627]
[1779435218002,27.89,77405.64,0.0,0.88729,0.00012,11.01251]
[1779435222033,27.89,77402.59,0.0,0.88694,0.00012,11.03662]
[1779435228075,27.89,77400.04,0.0,0.88666,0.00012,11.05613]
[1779435228856,27.89,77400.04,0.0,0.88666,0.00012,11.05613]
[1779435232773,27.89,77399.37,0.0,0.88659,0.00012,11.06063]
[1779435236664,27.89,77399.34,0.0,0.88659,0.00012,11.06062]
[1779435236772,27.89,77399.34,0.0,0.88659,0.00012,11.06062]
[1779435236872,27.88,77399.34,0.0,0.88661,0.00012,11.0596]
[1779435239759,27.88,77399.34,0.0,0.88661,0.00012,11.0596]
[1779435239777,27.88,77399.34,0.0,0.88661,0.00012,11.0596]
[1779435244179,27.88,77399.23,0.0,0.88661,0.00012,11.05898]
[1779435244272,27.88,77399.23,0.0,0.88661,0.00012,11.05898]
[1779435246600,27.88,77397.61,0.0,0.88643,0.00012,11.07148]
[1779435246778,27.88,77397.61,0.0,0.88643,0.00012,11.07148]
[1779435247210,27.88,77397.45,0.0,0.88642,0.00012,11.07251]
[1779435247942,27.88,77397.45,0.0,0.88642,0.00012,11.07251]
[1779435248027,27.88,77397.45,0.0,0.88642,0.00012,11.07251]
[1779435253077,27.88,77397.47,0.0,0.88644,0.00012,11.07096]
[1779435253277,27.88,77397.47,0.0,0.88644,0.00012,11.07096]
[1779435257265,27.88,77397.28,0.0,0.88642,0.00012,11.07225]
[1779435257445,27.87,77397.0,0.0,0.88641,0.00012,11.07309]
[1779435257524,27.87,77397.0,0.0,0.88641,0.00012,11.07309]
[1779435260382,27.87,77397.0,0.0,0.88641,0.00012,11.07309]
[1779435260484,27.87,77397.0,0.0,0.88643,0.00012,11.07124]
[1779435260524,27.87,77397.0,0.0,0.88643,0.00012,11.07124]
[1779435266087,27.87,77396.79,0.0,0.88645,0.00012,11.06989]
[1779435266273,27.87,77396.79,0.0,0.88645,0.00012,11.06989]
[1779435269234,27.86,77396.5,0.0,0.88644,0.00012,11.07104]
[1779435269269,27.86,77396.5,0.0,0.88644,0.00012,11.07104]
[1779435269365,27.86,77396.67,0.0,0.88647,0.00012,11.06842]
[1779435272383,27.86,77396.65,0.0,0.88652,0.00012,11.06308]
[1779435272525,27.86,77393.67,0.0,0.88617,0.00012,11.08725]
[1779435277301,27.86,77392.07,0.0,0.88599,0.00012,11.09949]
[1779435277402,27.86,77392.07,0.0,0.886,0.00012,11.09889]
[1779435277527,27.86,77392.07,0.0,0.886,0.00012,11.09889]
[1779435278114,27.86,77392.07,0.0,0.886,0.00012,11.09889]
[1779435278274,27.86,77392.07,0.0,0.886,0.00012,11.09889]
[1779435278428,27.86,77392.16,0.0,0.88601,0.00012,11.09785]
[1779435285708,27.85,77391.79,0.0,0.88598,0.00012,11.10001]
[1779435285774,27.85,77391.79,0.0,0.88598,0.00012,11.10001]
[1779435287670,27.85,77391.79,0.0,0.88601,0.00012,11.09787]
[1779435287772,27.85,77391.79,0.0,0.88601,0.00012,11.09787]
[1779435288498,27.85,77391.83,0.0,0.88602,0.00012,11.09697]
[1779435289184,27.85,77391.83,0.0,0.88602,0.00012,11.09697]
[1779435289275,27.85,77391.83,0.0,0.88602,0.00012,11.09697]
[1779435294824,27.85,77391.79,0.0,0.88604,0.00012,11.09586]
[1779435295026,27.85,77391.79,0.0,0.88604,0.00012,11.09586]
[1779435296571,27.85,77391.79,0.0,0.88605,0.00012,11.09506]
[1779435296772,27.85,77391.79,0.0,0.88605,0.00012,11.09506]
[1779435296872,27.84,77391.79,0.0,0.88607,0.00012,11.09386]
[1779435303603,27.84,77397.12,0.0,0.88674,0.00012,11.04831]
[1779435304956,27.84,77397.12,0.0,0.88674,0.00012,11.04831]
[1779435305038,27.84,77397.12,0.0,0.88674,0.00012,11.04831]
[1779435306172,27.84,77398.35,0.0,0.8869,0.00012,11.03712]
[1779435306269,27.84,77398.35,0.0,0.8869,0.00012,11.03712]
[1779435307258,27.84,77400.8,0.0,0.8872,0.00012,11.01633]
[1779435307275,27.84,77400.8,0.0,0.8872,0.00012,11.01633]
[1779435309019,27.84,77402.23,0.0,0.88739,0.00012,11.00327]
[1779435309270,27.84,77402.23,0.0,0.88739,0.00012,11.00327]
[1779435311749,27.83,77401.15,0.0,0.88728,0.00012,11.01079]
[1779435311780,27.83,77401.15,0.0,0.88728,0.00012,11.01079]
[1779435311851,27.83,77401.18,0.0,0.88731,0.00012,11.00922]
[1779435313657,27.83,77400.64,0.0,0.88724,0.00012,11.01365]
[1779435313776,27.83,77400.64,0.0,0.88724,0.00012,11.01365]
[1779435316386,27.83,77399.53,0.0,0.88713,0.00012,11.02143]
[1779435316524,27.83,77399.53,0.0,0.88713,0.00012,11.02143]
[1779435317964,27.83,77399.39,0.0,0.88713,0.00012,11.02124]
[1779435318038,27.83,77399.39,0.0,0.88713,0.00012,11.02124]
[1779435318063,27.82,77397.35,0.0,0.8869,0.00012,11.03662]
[1779435321037,27.82,77396.95,0.0,0.88686,0.00012,11.03955]
[1779435321273,27.82,77396.95,0.0,0.88686,0.00012,11.03955]
[1779435324117,27.82,77395.73,0.0,0.88673,0.00012,11.04884]
[1779435324270,27.82,77395.73,0.0,0.88673,0.00012,11.04884]
[1779435329788,27.82,77396.16,0.0,0.88682,0.00012,11.04232]
[1779435331071,27.82,77396.16,0.0,0.88682,0.00012,11.04232]
[1779435331270,27.82,77396.16,0.0,0.88682,0.00012,11.04232]
[1779435331369,27.82,77396.16,0.0,0.88682,0.00012,11.04232]
[1779435331528,27.82,77396.16,0.0,0.88682,0.00012,11.04232]
[1779435331371,27.82,77396.16,0.0,0.88687,0.00012,11.03694]
[1779435336954,27.81,77396.38,0.0,0.88692,0.00012,11.03329]
[1779435337030,27.81,77396.38,0.0,0.88692,0.00012,11.03329]
[1779435337263,27.81,77396.38,0.0,0.88692,0.00012,11.03329]
[1779435337280,27.81,77396.38,0.0,0.88692,0.00012,11.03329]
[1779435337364,27.81,77397.14,0.0,0.88702,0.00012,11.02669]
[1779435338851,27.81,77392.89,0.0,0.88652,0.00012,11.06086]
[1779435340315,27.81,77392.89,0.0,0.88652,0.00012,11.06086]
[1779435340521,27.81,77392.89,0.0,0.88652,0.00012,11.06086]
[1779435343932,27.81,77390.45,0.0,0.88625,0.00012,11.07923]
[1779435344028,27.81,77390.45,0.0,0.88625,0.00012,11.07923]
[1779435346531,27.81,77390.45,0.0,0.88626,0.00012,11.0788]
[1779435346770,27.8,77389.93,0.0,0.88621,0.00012,11.08221]
[1779435346871,27.8,77389.93,0.0,0.88621,0.00012,11.08177]
[1779435348302,27.8,77389.93,0.0,0.88621,0.00012,11.08177]
[1779435348525,27.8,77389.93,0.0,0.88621,0.00012,11.08177]
[1779435353071,27.8,77389.93,0.0,0.88622,0.00012,11.08134]
[1779435353270,27.8,77389.93,0.0,0.88622,0.00012,11.08134]
[1779435354255,27.8,77389.93,0.0,0.88625,0.00012,11.07918]
[1779435354270,27.8,77389.93,0.0,0.88625,0.00012,11.07918]
[1779435354355,27.8,77389.12,0.0,0.88616,0.00012,11.08541]
[1779435357489,27.8,77389.74,0.0,0.88625,0.00012,11.07942]
[1779435357520,27.8,77389.74,0.0,0.88625,0.00012,11.07942]
[1779435364249,27.79,77390.54,0.0,0.88636,0.00012,11.07128]
[1779435364271,27.79,77390.54,0.0,0.88636,0.00012,11.07128]
[1779435364350,27.79,77390.44,0.0,0.88642,0.00012,11.06748]
[1779435365142,27.79,77390.44,0.0,0.88642,0.00012,11.06748]
[1779435365271,27.79,77390.44,0.0,0.88642,0.00012,11.06748]
[1779435370581,27.78,77390.33,0.0,0.88645,0.00012,11.06531]
[1779435370773,27.78,77390.33,0.0,0.88645,0.00012,11.06531]
[1779435373698,27.78,77390.33,0.0,0.88648,0.00012,11.06302]
[1779435374702,27.77,77390.08,0.0,0.88648,0.00012,11.06315]
[1779435374775,27.77,77390.08,0.0,0.88648,0.00012,11.06315]
[1779435376775,27.77,77390.05,0.0,0.88649,0.00012,11.06257]
[1779435377117,27.77,77390.04,0.0,0.88649,0.00012,11.06225]
[1779435379131,27.77,77381.41,0.0,0.88546,0.00012,11.13263]
[1779435380097,27.77,77381.41,0.0,0.88546,0.00012,11.13263]
[1779435380270,27.77,77381.41,0.0,0.88546,0.00012,11.13263]
[1779435382923,27.77,77381.85,0.0,0.88553,0.00012,11.12808]
[1779435383019,27.77,77381.85,0.0,0.88553,0.00012,11.12808]
[1779435385340,27.77,77381.03,0.0,0.88544,0.00012,11.13424]
[1779435385531,27.77,77381.03,0.0,0.88544,0.00012,11.13424]
[1779435391215,27.76,77380.0,0.0,0.88538,0.00012,11.13598]
[1779435392304,27.76,77380.0,0.0,0.88538,0.00012,11.13598]
[1779435392520,27.76,77380.0,0.0,0.88538,0.00012,11.13598]
[1779435394771,27.76,77379.67,0.0,0.88535,0.00012,11.13814]
[1779435395247,27.76,77380.96,0.0,0.88551,0.00012,11.12695]
[1779435398091,27.76,77382.15,0.0,0.88567,0.00012,11.11663]
[1779435398272,27.76,77382.15,0.0,0.88567,0.00012,11.11663]
[1779435401221,27.76,77380.96,0.0,0.88553,0.00012,11.12571]
[1779435401273,27.76,77380.96,0.0,0.88553,0.00012,11.12571]
[1779435405638,27.76,77381.66,0.0,0.88563,0.00012,11.11897]
[1779435405770,27.76,77381.39,0.0,0.8856,0.00012,11.12096]
[1779435406324,27.76,77381.44,0.0,0.88561,0.00012,11.12031]
[1779435407014,27.76,77381.44,0.0,0.88561,0.00012,11.12031]
[1779435407020,27.76,77381.44,0.0,0.88561,0.00012,11.12031]
[1779435409121,27.76,77378.92,0.0,0.88531,0.00012,11.14061]
[1779435409274,27.76,77378.92,0.0,0.88531,0.00012,11.14061]
[1779435415387,27.75,77377.03,0.0,0.88511,0.00012,11.15434]
[1779435417384,27.75,77377.03,0.0,0.88511,0.00012,11.15434]
[1779435417536,27.75,77377.03,0.0,0.88511,0.00012,11.15434]
[1779435418171,27.75,77376.88,0.0,0.8851,0.00012,11.15504]
[1779435418270,27.75,77376.88,0.0,0.8851,0.00012,11.15504]
[1779435418371,27.75,77376.88,0.0,0.8851,0.00012,11.15477]
[1779435421369,27.75,77376.42,0.0,0.88505,0.00012,11.15804]
[1779435421521,27.75,77376.42,0.0,0.88505,0.00012,11.15804]
[1779435424450,27.75,77368.7,0.0,0.88413,0.00012,11.22075]
[1779435426248,27.75,77367.9,0.0,0.88404,0.00012,11.22702]
[1779435426269,27.75,77367.9,0.0,0.88404,0.00012,11.22702]
[1779435426759,27.75,77367.39,0.0,0.88398,0.00012,11.23089]
[1779435426774,27.75,77367.39,0.0,0.88398,0.00012,11.23089]
[1779435428479,27.75,77367.34,0.0,0.88398,0.00012,11.23059]
[1779435429491,27.75,77367.34,0.0,0.88398,0.00012,11.23059]
[1779435429520,27.75,77367.34,0.0,0.88398,0.00012,11.23059]
[1779435437542,27.74,77368.28,0.0,0.88414,0.00012,11.21957]
[1779435438184,27.74,77368.28,0.0,0.88414,0.00012,11.21957]
[1779435438271,27.74,77368.28,0.0,0.88414,0.00012,11.21957]
[1779435438549,27.74,77373.49,0.0,0.88479,0.00012,11.17614]
[1779435438839,27.74,77373.49,0.0,0.88479,0.00012,11.17614]
[1779435439028,27.74,77373.49,0.0,0.88479,0.00012,11.17614]
[1779435439645,27.74,77373.49,0.0,0.88479,0.00012,11.17614]
[1779435439556,27.74,77375.71,0.0,0.88506,0.00012,11.15749]
[1779435439772,27.74,77375.71,0.0,0.88506,0.00012,11.15749]
[1779435442487,27.74,77378.16,0.0,0.88537,0.00012,11.13671]
[1779435442522,27.74,77378.16,0.0,0.88537,0.00012,11.13671]
[1779435442635,27.74,77378.16,0.0,0.88537,0.00012,11.13671]
[1779435442577,27.74,77376.89,0.0,0.88522,0.00012,11.14692]
[1779435442770,27.74,77376.89,0.0,0.88522,0.00012,11.14692]
[1779435448619,27.74,77377.51,0.0,0.88532,0.00012,11.14019]
[1779435452648,27.73,77386.31,0.0,0.88643,0.00012,11.06206]
[1779435452909,27.73,77386.31,0.0,0.88643,0.00012,11.06206]
[1779435453021,27.73,77386.31,0.0,0.88643,0.00012,11.06206]
[1779435454865,27.73,77386.27,0.0,0.88643,0.00012,11.06213]
[1779435455024,27.73,77386.27,0.0,0.88643,0.00012,11.06213]
[1779435455669,27.73,77388.32,0.0,0.88668,0.00012,11.04511]
[1779435456840,27.73,77388.85,0.0,0.88675,0.00012,11.04063]
[1779435457026,27.73,77388.85,0.0,0.88675,0.00012,11.04063]
[1779435462718,27.73,77390.28,0.0,0.88693,0.00012,11.02819]
[1779435463881,27.73,77390.28,0.0,0.88693,0.00012,11.02819]
[1779435464020,27.73,77390.28,0.0,0.88693,0.00012,11.02819]
[1779435464780,27.73,77390.05,0.0,0.8869,0.00012,11.02986]
[1779435465024,27.73,77390.05,0.0,0.8869,0.00012,11.02986]
[1779435465125,27.73,77390.08,0.0,0.88691,0.00012,11.0295]
[1779435467753,27.73,77396.42,0.0,0.88768,0.00012,10.97699]
[1779435468763,27.73,77396.42,0.0,0.88768,0.00012,10.97699]
[1779435468773,27.73,77396.42,0.0,0.88768,0.00012,10.97699]
[1779435471781,27.73,77401.65,0.0,0.88831,0.00012,10.9331]
[1779435473148,27.73,77401.65,0.0,0.88831,0.00012,10.9331]
[1779435473272,27.73,77401.65,0.0,0.88831,0.00012,10.9331]
[1779435474864,27.73,77403.28,0.0,0.88851,0.00012,10.91933]
[1779435475029,27.73,77403.28,0.0,0.88851,0.00012,10.91933]
[1779435475070,27.73,77403.34,0.0,0.88853,0.00012,10.9185]
[1779435480844,27.73,77405.11,0.0,0.88875,0.00012,10.90328]
[1779435482806,27.73,77405.11,0.0,0.88875,0.00012,10.90328]
[1779435483023,27.73,77405.11,0.0,0.88875,0.00012,10.90328]
[1779435488899,27.72,77406.37,0.0,0.88892,0.00012,10.89146]
[1779435490609,27.72,77406.37,0.0,0.88892,0.00012,10.89146]
[1779435490664,27.72,77406.41,0.0,0.88893,0.00012,10.8909]
[1779435490771,27.72,77406.41,0.0,0.88893,0.00012,10.8909]
[1779435491953,27.72,77406.41,0.0,0.88893,0.00012,10.8909]
[1779435492027,27.72,77406.41,0.0,0.88893,0.00012,10.8909]
[1779435496559,27.72,77406.39,0.0,0.88893,0.00012,10.8906]
[1779435496772,27.72,77406.43,0.0,0.88894,0.00012,10.89004]
[1779435497553,27.72,77406.43,0.0,0.88894,0.00012,10.89004]
[1779435497615,27.72,77408.12,0.0,0.88914,0.00012,10.87607]
[1779435497772,27.72,77408.12,0.0,0.88914,0.00012,10.87607]
[1779435506025,27.72,77409.83,0.0,0.88935,0.00012,10.86124]
[1779435506819,27.72,77409.83,0.0,0.88935,0.00012,10.86124]
[1779435507028,27.72,77409.83,0.0,0.88935,0.00012,10.86124]
[1779435512067,27.72,77409.8,0.0,0.8894,0.00012,10.85633]
[1779435515670,27.72,77409.36,0.0,0.88935,0.00012,10.85976]
[1779435515772,27.72,77409.29,0.0,0.88934,0.00012,10.86025]
[1779435516852,27.72,77409.32,0.0,0.88935,0.00012,10.85947]
[1779435517022,27.72,77409.32,0.0,0.88935,0.00012,10.85947]
[1779435517102,27.72,77409.22,0.0,0.88935,0.00012,10.85976]
[1779435524617,27.71,77409.04,0.0,0.88936,0.00012,10.85911]
[1779435524772,27.71,77408.96,0.0,0.88937,0.00012,10.85818]
[1779435530964,27.71,77410.0,0.0,0.88952,0.00012,10.84757]
[1779435531022,27.71,77410.0,0.0,0.88952,0.00012,10.84757]
[1779435531201,27.71,77409.17,0.0,0.88943,0.00012,10.85414]
[1779435532237,27.71,77409.17,0.0,0.88943,0.00012,10.85414]
[1779435532270,27.71,77409.17,0.0,0.88943,0.00012,10.85414]
[1779435538305,27.71,77404.78,0.0,0.8889,0.00012,10.89056]
[1779435538521,27.71,77404.78,0.0,0.8889,0.00012,10.89056]
[1779435539651,27.71,77405.2,0.0,0.88895,0.00012,10.88717]
[1779435539775,27.71,77405.2,0.0,0.88895,0.00012,10.88717]
[1779435539742,27.71,77404.81,0.0,0.8889,0.00012,10.89043]
[1779435545304,27.71,77404.34,0.0,0.88884,0.00012,10.89462]
[1779435546226,27.71,77404.34,0.0,0.88884,0.00012,10.89462]
[1779435546271,27.71,77404.34,0.0,0.88884,0.00012,10.89462]
[1779435548323,27.71,77400.13,0.0,0.88834,0.00012,10.92931]
[1779435552157,27.71,77400.88,0.0,0.88843,0.00012,10.92319]
[1779435552271,27.71,77400.88,0.0,0.88843,0.00012,10.92319]
[1779435552370,27.71,77400.88,0.0,0.88843,0.00012,10.92321]
[1779435554882,27.71,77400.87,0.0,0.88843,0.00012,10.92334]
[1779435555026,27.71,77400.87,0.0,0.88843,0.00012,10.92334]
[1779435560408,27.71,77401.85,0.0,0.88854,0.00012,10.91548]
[1779435562769,27.71,77402.23,0.0,0.88858,0.00012,10.91241]
[1779435563024,27.71,77402.2,0.0,0.88858,0.00012,10.91271]
[1779435563837,27.71,77403.85,0.0,0.88878,0.00012,10.89879]
[1779435564029,27.71,77403.85,0.0,0.88878,0.00012,10.89879]
[1779435564436,27.71,77406.51,0.0,0.8891,0.00012,10.87706]
[1779435569471,27.71,77406.62,0.0,0.88913,0.00012,10.87496]
[1779435570589,27.71,77406.62,0.0,0.88913,0.00012,10.87496]
[1779435570771,27.71,77406.62,0.0,0.88913,0.00012,10.87496]
[1779435573253,27.7,77405.9,0.0,0.88909,0.00012,10.87524]
[1779435573273,27.7,77405.9,0.0,0.88909,0.00012,10.87524]
[1779435576740,27.7,77402.26,0.0,0.88867,0.00012,10.90449]
[1779435576770,27.7,77402.26,0.0,0.88867,0.00012,10.90449]
[1779435576839,27.7,77402.26,0.0,0.88867,0.00012,10.90454]
[1779435585431,27.7,77401.31,0.0,0.88855,0.00012,10.91255]
[1779435586769,27.7,77401.02,0.0,0.88852,0.00012,10.91506]
[1779435587597,27.7,77395.95,0.0,0.88791,0.00012,10.95675]
[1779435589611,27.7,77389.37,0.0,0.88712,0.00012,11.01077]
[1779435590148,27.7,77389.37,0.0,0.88712,0.00012,11.01077]
[1779435590274,27.7,77389.37,0.0,0.88712,0.00012,11.01077]
[1779435590295,27.7,77389.37,0.0,0.88712,0.00012,11.01077]
[1779435590523,27.7,77389.37,0.0,0.88712,0.00012,11.01077]
[1779435590618,27.7,77389.61,0.0,0.88715,0.00012,11.00867]
[1779435595736,27.7,77386.45,0.0,0.88678,0.00012,11.03418]
[1779435595776,27.7,77386.45,0.0,0.88678,0.00012,11.03418]
[1779435595785,27.7,77386.24,0.0,0.88676,0.00012,11.03577]
[1779435595991,27.7,77386.24,0.0,0.88676,0.00012,11.03577]
[1779435596030,27.7,77386.24,0.0,0.88676,0.00012,11.03577]
[1779435601464,27.7,77386.23,0.0,0.88677,0.00012,11.03516]
[1779435601531,27.7,77386.23,0.0,0.88677,0.00012,11.03516]
[1779435604695,27.7,77387.93,0.0,0.88698,0.00012,11.02081]
[1779435604773,27.7,77387.93,0.0,0.88698,0.00012,11.02081]
[1779435604796,27.7,77388.14,0.0,0.887,0.00012,11.01898]
[1779435606402,27.7,77389.32,0.0,0.88715,0.00012,11.00917]
[1779435606533,27.7,77389.32,0.0,0.88715,0.00012,11.00917]
[1779435609873,27.7,77389.86,0.0,0.88721,0.00012,11.00445]
[1779435610030,27.7,77389.86,0.0,0.88721,0.00012,11.00445]
[1779435612419,27.7,77390.91,0.0,0.88734,0.00012,10.9957]
[1779435612526,27.7,77390.91,0.0,0.88734,0.00012,10.9957]
[1779435612556,27.7,77390.91,0.0,0.88734,0.00012,10.9957]
[1779435612772,27.7,77390.91,0.0,0.88734,0.00012,10.9957]
[1779435612819,27.7,77390.92,0.0,0.88734,0.00012,10.99557]
[1779435615113,27.7,77391.51,0.0,0.88742,0.00012,10.99061]
[1779435615271,27.7,77391.51,0.0,0.88742,0.00012,10.99061]
[1779435617014,27.7,77392.72,0.0,0.88756,0.00012,10.98058]
[1779435617025,27.7,77392.72,0.0,0.88756,0.00012,10.98058]
[1779435617808,27.7,77392.38,0.0,0.88752,0.00012,10.98335]
[1779435618795,27.7,77392.38,0.0,0.88752,0.00012,10.98335]
[1779435619021,27.7,77392.89,0.0,0.88758,0.00012,10.97912]
[1779435622122,27.7,77393.95,0.0,0.88772,0.00012,10.97014]
[1779435622277,27.7,77393.95,0.0,0.88772,0.00012,10.97014]
[1779435622292,27.7,77393.95,0.0,0.88772,0.00012,10.97014]
[1779435622527,27.7,77393.95,0.0,0.88772,0.00012,10.97014]
[1779435622843,27.7,77393.93,0.0,0.88772,0.00012,10.97009]
[1779435623978,27.7,77395.18,0.0,0.88787,0.00012,10.9598]
[1779435624021,27.7,77395.18,0.0,0.88787,0.00012,10.9598]
[1779435629463,27.7,77394.65,0.0,0.8878,0.00012,10.96416]
[1779435629525,27.7,77394.65,0.0,0.8878,0.00012,10.96416]
[1779435629627,27.7,77394.65,0.0,0.8878,0.00012,10.96416]
[1779435629776,27.7,77394.65,0.0,0.8878,0.00012,10.96416]
[1779435629872,27.7,77394.84,0.0,0.88783,0.00012,10.96258]
[1779435632344,27.7,77394.93,0.0,0.88784,0.00012,10.96183]
[1779435632528,27.7,77394.93,0.0,0.88784,0.00012,10.96183]
[1779435637548,27.7,77395.5,0.0,0.88794,0.00012,10.95249]
[1779435637776,27.7,77395.5,0.0,0.88794,0.00012,10.95249]
[1779435637848,27.7,77395.7,0.0,0.88797,0.00012,10.95053]
[1779435637896,27.7,77395.7,0.0,0.88797,0.00012,10.95053]
[1779435638028,27.7,77395.7,0.0,0.88797,0.00012,10.95053]
[1779435643875,27.7,77396.42,0.0,0.88808,0.00012,10.94332]
[1779435644027,27.7,77395.84,0.0,0.88801,0.00012,10.94777]
[1779435644398,27.7,77395.84,0.0,0.88801,0.00012,10.94777]
[1779435644534,27.7,77395.84,0.0,0.88801,0.00012,10.94777]
[1779435644630,27.69,77396.3,0.0,0.88808,0.00012,10.94308]
[1779435647203,27.69,77397.56,0.0,0.88824,0.00012,10.93214]
[1779435647271,27.69,77397.56,0.0,0.88824,0.00012,10.93214]
[1779435650039,27.69,77408.33,0.0,0.88955,0.00012,10.84149]
[1779435651046,27.69,77416.82,0.0,0.89056,0.00012,10.77144]
[1779435652053,27.69,77423.49,0.0,0.89135,0.00012,10.71649]
[1779435654495,27.69,77425.02,0.0,0.89154,0.00012,10.70366]
[1779435654522,27.69,77425.02,0.0,0.89154,0.00012,10.70366]
[1779435654621,27.69,77425.59,0.0,0.89161,0.00012,10.69849]
[1779435655350,27.69,77425.59,0.0,0.89161,0.00012,10.69849]
[1779435655527,27.69,77425.59,0.0,0.89161,0.00012,10.69849]
[1779435658650,27.68,77425.82,0.0,0.89164,0.00012,10.69612]
[1779435658772,27.68,77425.82,0.0,0.89164,0.00012,10.69612]
[1779435663015,27.68,77427.67,0.0,0.89188,0.00012,10.67975]
[1779435663275,27.68,77427.67,0.0,0.89188,0.00012,10.67975]
[1779435663354,27.68,77427.75,0.0,0.89189,0.00012,10.67857]
[1779435664712,27.68,77427.75,0.0,0.89189,0.00012,10.67857]
[1779435664774,27.68,77427.75,0.0,0.89189,0.00012,10.67857]
[1779435666096,27.68,77428.4,0.0,0.89198,0.00012,10.67272]
[1779435666272,27.68,77428.4,0.0,0.89198,0.00012,10.67272]
[1779435672195,27.68,77427.82,0.0,0.89194,0.00012,10.67547]
[1779435674188,27.68,77426.95,0.0,0.89184,0.00012,10.68226]
[1779435674275,27.68,77426.95,0.0,0.89184,0.00012,10.68226]
[1779435674371,27.68,77427.06,0.0,0.89186,0.00012,10.68105]
[1779435675235,27.68,77427.06,0.0,0.89186,0.00012,10.68105]
[1779435675274,27.68,77427.06,0.0,0.89186,0.00012,10.68105]
[1779435682265,27.67,77427.75,0.0,0.89197,0.00012,10.6728]
[1779435683184,27.67,77427.75,0.0,0.89197,0.00012,10.6728]
[1779435683271,27.67,77427.75,0.0,0.89197,0.00012,10.6728]
[1779435683272,27.67,77428.28,0.0,0.89204,0.00012,10.66813]
[1779435684405,27.67,77428.28,0.0,0.89204,0.00012,10.66813]
[1779435684523,27.67,77428.28,0.0,0.89204,0.00012,10.66813]
[1779435685305,27.67,77429.11,0.0,0.89214,0.00012,10.66102]
[1779435685523,27.67,77429.11,0.0,0.89214,0.00012,10.66102]
[1779435690236,27.67,77428.65,0.0,0.89211,0.00012,10.66299]
[1779435690273,27.67,77428.65,0.0,0.89211,0.00012,10.66299]
[1779435690321,27.67,77427.9,0.0,0.89203,0.00012,10.66873]
[1779435691087,27.67,77427.9,0.0,0.89203,0.00012,10.66873]
[1779435691275,27.67,77427.9,0.0,0.89203,0.00012,10.66873]
[1779435693241,27.67,77428.55,0.0,0.89216,0.00012,10.65804]
[1779435693270,27.67,77428.55,0.0,0.89216,0.00012,10.65804]
[1779435698200,27.66,77426.61,0.0,0.89196,0.00012,10.67186]
[1779435698269,27.66,77426.61,0.0,0.89196,0.00012,10.67186]
[1779435698584,27.66,77426.61,0.0,0.89196,0.00012,10.67186]
[1779435698776,27.66,77426.61,0.0,0.89196,0.00012,10.67186]
[1779435698872,27.66,77426.61,0.0,0.89197,0.00012,10.67143]
[1779435703029,27.66,77429.22,0.0,0.89229,0.00012,10.6484]
[1779435703276,27.66,77429.22,0.0,0.89229,0.00012,10.6484]
[1779435703890,27.66,77429.22,0.0,0.89229,0.00012,10.6484]
[1779435703927,27.66,77429.96,0.0,0.89239,0.00012,10.64196]
[1779435704022,27.66,77429.96,0.0,0.89239,0.00012,10.64196]
[1779435704419,27.66,77429.22,0.0,0.89231,0.00012,10.64759]
[1779435708408,27.65,77428.84,0.0,0.89228,0.00012,10.64946]
[1779435708521,27.65,77428.84,0.0,0.89228,0.00012,10.64946]
[1779435711732,27.65,77429.44,0.0,0.89237,0.00012,10.64334]
[1779435711773,27.65,77429.44,0.0,0.89237,0.00012,10.64334]
[1779435716806,27.65,77429.74,0.0,0.89243,0.00012,10.6389]
[1779435716811,27.65,77429.74,0.0,0.89243,0.00012,10.6389]
[1779435716872,27.65,77429.74,0.0,0.89243,0.00012,10.63851]
[1779435717028,27.65,77429.74,0.0,0.89243,0.00012,10.63851]
[1779435718523,27.65,77429.89,0.0,0.89246,0.00012,10.63649]
[1779435721544,27.65,77426.58,0.0,0.89209,0.00012,10.66229]
[1779435722492,27.65,77426.58,0.0,0.89209,0.00012,10.66229]
[1779435722521,27.65,77426.58,0.0,0.89209,0.00012,10.66229]
[1779435722551,27.64,77422.57,0.0,0.89163,0.00012,10.69461]
[1779435723205,27.64,77422.57,0.0,0.89163,0.00012,10.69461]
[1779435723274,27.64,77422.57,0.0,0.89163,0.00012,10.69461]
[1779435725649,27.64,77421.82,0.0,0.89154,0.00012,10.7007]
[1779435725776,27.64,77421.82,0.0,0.89154,0.00012,10.7007]
[1779435731225,27.64,77422.07,0.0,0.89162,0.00012,10.69559]
[1779435731270,27.64,77422.07,0.0,0.89162,0.00012,10.69559]
[1779435731616,27.64,77422.03,0.0,0.89162,0.00012,10.69541]
[1779435732512,27.64,77422.03,0.0,0.89162,0.00012,10.69541]
[1779435732529,27.64,77422.03,0.0,0.89162,0.00012,10.69541]
[1779435736988,27.63,77421.85,0.0,0.89163,0.00012,10.69442]
[1779435737023,27.63,77421.85,0.0,0.89163,0.00012,10.69442]
[1779435740965,27.63,77421.61,0.0,0.89162,0.00012,10.69543]
[1779435741025,27.63,77421.61,0.0,0.89162,0.00012,10.69543]
[1779435741125,27.63,77421.61,0.0,0.89163,0.00012,10.69449]
[1779435742305,27.63,77421.61,0.0,0.89163,0.00012,10.69449]
[1779435742520,27.63,77421.61,0.0,0.89163,0.00012,10.69449]
[1779435748734,27.62,77421.61,0.0,0.89168,0.00012,10.69078]
[1779435750033,27.62,77421.61,0.0,0.89168,0.00012,10.69078]
[1779435750277,27.62,77421.61,0.0,0.89168,0.00012,10.69078]
[1779435751930,27.62,77421.61,0.0,0.8917,0.00012,10.68985]
[1779435752021,27.62,77421.61,0.0,0.8917,0.00012,10.68985]
[1779435752031,27.62,77421.61,0.0,0.89174,0.00012,10.68478]
[1779435756090,27.62,77421.57,0.0,0.89176,0.00012,10.68371]
[1779435756275,27.62,77421.57,0.0,0.89176,0.00012,10.68371]
[1779435762833,27.61,77421.77,0.0,0.89183,0.00012,10.67842]
[1779435763120,27.61,77421.77,0.0,0.89183,0.00012,10.67842]
[1779435763273,27.61,77421.77,0.0,0.89183,0.00012,10.67842]
[1779435764739,27.61,77421.77,0.0,0.89184,0.00012,10.67796]
[1779435764771,27.61,77421.77,0.0,0.89184,0.00012,10.67796]
[1779435764847,27.61,77422.46,0.0,0.89193,0.00012,10.67186]
[1779435766422,27.61,77423.95,0.0,0.89211,0.00012,10.65921]
[1779435766521,27.61,77423.95,0.0,0.89211,0.00012,10.65921]
[1779435771517,27.61,77423.69,0.0,0.89209,0.00012,10.66001]
[1779435771772,27.61,77423.69,0.0,0.89209,0.00012,10.66001]
[1779435773704,27.61,77423.69,0.0,0.89211,0.00012,10.65867]
[1779435773771,27.61,77423.69,0.0,0.89211,0.00012,10.65867]
[1779435773805,27.6,77423.69,0.0,0.89213,0.00012,10.65779]
[1779435778945,27.6,77423.69,0.0,0.89216,0.00012,10.65558]
[1779435779983,27.6,77423.69,0.0,0.89216,0.00012,10.65558]
[1779435780028,27.6,77423.69,0.0,0.89216,0.00012,10.65558]
[1779435785785,27.6,77423.69,0.0,0.89216,0.00012,10.65512]
[1779435786023,27.6,77423.69,0.0,0.89216,0.00012,10.65512]
[1779435788168,27.59,77423.73,0.0,0.89222,0.00012,10.65118]
[1779435794071,27.59,77423.63,0.0,0.89224,0.00012,10.64969]
[1779435794276,27.59,77423.63,0.0,0.89224,0.00012,10.64969]
[1779435799611,27.59,77423.59,0.0,0.89225,0.00012,10.64909]
[1779435799770,27.59,77423.59,0.0,0.89225,0.00012,10.64909]
[1779435804727,27.58,77423.63,0.0,0.8923,0.00012,10.64555]
[1779435804776,27.58,77423.63,0.0,0.8923,0.00012,10.64555]
[1779435813463,27.58,77423.24,0.0,0.89229,0.00012,10.64599]
[1779435813525,27.58,77423.24,0.0,0.89229,0.00012,10.64599]
[1779435821239,27.57,77423.1,0.0,0.8924,0.00012,10.63656]
[1779435822092,27.57,77423.1,0.0,0.8924,0.00012,10.63656]
[1779435822272,27.57,77423.1,0.0,0.8924,0.00012,10.63656]
[1779435828294,27.56,77422.54,0.0,0.89238,0.00012,10.63799]
[1779435832685,27.56,77422.26,0.0,0.89236,0.00012,10.63891]
[1779435832776,27.56,77422.26,0.0,0.89236,0.00012,10.63891]
[1779435834337,27.56,77417.44,0.0,0.89182,0.00012,10.67656]
[1779435835344,27.56,77413.45,0.0,0.89136,0.00012,10.70878]
[1779435836275,27.56,77413.45,0.0,0.89136,0.00012,10.70878]
[1779435836527,27.56,77413.45,0.0,0.89136,0.00012,10.70878]
[1779435842394,27.55,77413.62,0.0,0.89144,0.00012,10.70355]
[1779435844040,27.55,77413.62,0.0,0.89144,0.00012,10.70355]
[1779435844044,27.55,77413.38,0.0,0.89142,0.00012,10.70498]
[1779435844276,27.55,77413.38,0.0,0.89142,0.00012,10.70498]
[1779435844924,27.55,77413.38,0.0,0.89142,0.00012,10.70498]
[1779435845023,27.55,77413.38,0.0,0.89142,0.00012,10.70498]
[1779435845081,27.55,77413.25,0.0,0.8914,0.00012,10.70595]
[1779435848436,27.55,77407.54,0.0,0.89074,0.00012,10.75203]
[1779435849443,27.55,77403.73,0.0,0.89029,0.00012,10.78321]
[1779435850787,27.55,77403.73,0.0,0.89029,0.00012,10.78321]
[1779435851024,27.55,77403.73,0.0,0.89029,0.00012,10.78321]
[1779435856565,27.55,77402.48,0.0,0.89015,0.00012,10.79271]
[1779435858770,27.54,77402.54,0.0,0.89017,0.00012,10.79147]
[1779435858872,27.54,77402.27,0.0,0.89014,0.00012,10.79351]
[1779435862878,27.54,77402.12,0.0,0.89013,0.00012,10.79421]
[1779435863022,27.54,77402.12,0.0,0.89013,0.00012,10.79421]
[1779435868576,27.54,77402.29,0.0,0.89017,0.00012,10.79163]
[1779435876498,27.54,77401.54,0.0,0.89015,0.00012,10.79078]
[1779435876524,27.54,77401.54,0.0,0.89015,0.00012,10.79078]
[1779435877280,27.53,77401.52,0.0,0.89018,0.00012,10.78856]
[1779435877520,27.53,77401.52,0.0,0.89018,0.00012,10.78856]
[1779435877622,27.53,77401.52,0.0,0.89019,0.00012,10.78796]
[1779435883685,27.53,77401.37,0.0,0.89023,0.00012,10.78565]
[1779435885912,27.53,77401.37,0.0,0.89023,0.00012,10.78565]
[1779435886027,27.53,77401.37,0.0,0.89023,0.00012,10.78565]
[1779435891205,27.52,77399.03,0.0,0.89001,0.00012,10.8008]
[1779435891272,27.52,77399.03,0.0,0.89001,0.00012,10.8008]
[1779435892056,27.52,77399.03,0.0,0.89001,0.00012,10.8008]
[1779435892058,27.52,77398.97,0.0,0.89001,0.00012,10.80069]
[1779435892270,27.52,77398.97,0.0,0.89001,0.00012,10.80069]
[1779435899806,27.51,77395.51,0.0,0.88966,0.00012,10.82441]
[1779435901736,27.51,77395.51,0.0,0.88966,0.00012,10.82441]
[1779435901800,27.51,77395.51,0.0,0.88966,0.00012,10.82441]
[1779435903834,27.5,77390.99,0.0,0.88916,0.00012,10.85919]
[1779435905056,27.5,77390.99,0.0,0.88916,0.00012,10.85919]
[1779435905129,27.5,77390.23,0.0,0.88908,0.00012,10.8648]
[1779435905271,27.5,77390.23,0.0,0.88908,0.00012,10.8648]
[1779435910883,27.5,77386.94,0.0,0.88871,0.00012,10.89013]
[1779435911895,27.5,77386.94,0.0,0.88871,0.00012,10.89013]
[1779435912022,27.5,77386.94,0.0,0.88871,0.00012,10.89013]
[1779435914970,27.5,77385.31,0.0,0.88852,0.00012,10.90297]
[1779435915024,27.5,77385.31,0.0,0.88852,0.00012,10.90297]
[1779435915071,27.5,77385.24,0.0,0.88852,0.00012,10.90326]
[1779435919243,27.5,77384.46,0.0,0.88843,0.00012,10.90914]
[1779435919272,27.5,77384.46,0.0,0.88843,0.00012,10.90914]
[1779435922606,27.5,77378.99,0.0,0.88778,0.00012,10.95386]
[1779435923895,27.5,77377.18,0.0,0.88757,0.00012,10.96871]
[1779435924021,27.5,77377.18,0.0,0.88757,0.00012,10.96871]
[1779435924123,27.5,77376.92,0.0,0.88754,0.00012,10.97068]
[1779435924895,27.5,77376.92,0.0,0.88754,0.00012,10.97068]
[1779435925024,27.5,77376.92,0.0,0.88754,0.00012,10.97068]
[1779435931024,27.49,77376.66,0.0,0.88756,0.00012,10.96692]
[1779435934656,27.49,77375.19,0.0,0.88739,0.00012,10.97856]
[1779435934776,27.49,77375.19,0.0,0.88739,0.00012,10.97856]
[1779435935159,27.49,77375.19,0.0,0.88739,0.00012,10.97856]
[1779435935271,27.49,77375.19,0.0,0.8874,0.00012,10.97836]
[1779435936059,27.49,77375.23,0.0,0.8874,0.00012,10.97783]
[1779435941094,27.49,77374.51,0.0,0.88733,0.00012,10.98282]
[1779435941269,27.49,77374.51,0.0,0.88733,0.00012,10.98282]
[1779435941525,27.49,77374.51,0.0,0.88733,0.00012,10.98282]
[1779435947154,27.49,77374.86,0.0,0.88739,0.00012,10.97871]
[1779435948063,27.49,77374.86,0.0,0.88739,0.00012,10.97871]
[1779435948161,27.49,77374.36,0.0,0.88733,0.00012,10.98266]
[1779435948271,27.49,77374.36,0.0,0.88733,0.00012,10.98266]
[1779435949168,27.49,77369.41,0.0,0.88673,0.00012,11.02353]
[1779435949426,27.49,77369.41,0.0,0.88673,0.00012,11.02353]
[1779435949521,27.49,77369.41,0.0,0.88673,0.00012,11.02353]
[1779435955211,27.48,77367.14,0.0,0.88648,0.00012,11.04066]
[1779435958226,27.48,77366.39,0.0,0.8864,0.00012,11.0463]
[1779435958269,27.48,77366.39,0.0,0.8864,0.00012,11.0463]
[1779435959237,27.48,77359.67,0.0,0.88559,0.00012,11.10157]
[1779435961668,27.48,77359.27,0.0,0.88554,0.00012,11.10451]
[1779435961770,27.48,77359.27,0.0,0.88554,0.00012,11.10451]
[1779435961872,27.48,77359.27,0.0,0.88556,0.00012,11.10374]
[1779435965382,27.48,77359.14,0.0,0.88555,0.00012,11.10408]
[1779435965523,27.48,77359.14,0.0,0.88555,0.00012,11.10408]
[1779435969821,27.48,77355.04,0.0,0.88507,0.00012,11.1367]
[1779435970025,27.48,77355.04,0.0,0.88507,0.00012,11.1367]
[1779435970076,27.48,77354.65,0.0,0.88503,0.00012,11.13912]
[1779435975117,27.47,77355.0,0.0,0.88509,0.00012,11.13497]
[1779435975269,27.47,77354.66,0.0,0.88506,0.00012,11.137]
[1779435981613,27.47,77357.77,0.0,0.88548,0.00012,11.10902]
[1779435981771,27.47,77357.77,0.0,0.88548,0.00012,11.10902]
[1779435981871,27.47,77358.69,0.0,0.8856,0.00012,11.10059]
[1779435987434,27.46,77360.96,0.0,0.8859,0.00012,11.0799]
[1779435993476,27.46,77361.17,0.0,0.886,0.00012,11.07124]
[1779435998511,27.46,77361.47,0.0,0.88606,0.00012,11.06713]
[1779436003546,27.45,77361.87,0.0,0.88613,0.00012,11.06221]
[1779436008581,27.45,77361.52,0.0,0.88611,0.00012,11.06354]
[1779436019658,27.45,77361.46,0.0,0.88616,0.00012,11.0605]
[1779436026707,27.44,77361.79,0.0,0.88623,0.00012,11.05554]
[1779436031742,27.44,77361.79,0.0,0.88625,0.00012,11.05396]
[1779436037783,27.44,77359.99,0.0,0.88606,0.00012,11.06705]
[1779436043826,27.43,77359.07,0.0,0.88598,0.00012,11.07268]
[1779436048861,27.43,77359.01,0.0,0.88599,0.00012,11.07149]
[1779436053896,27.43,77355.34,0.0,0.88561,0.00012,11.0958]
[1779436060945,27.42,77354.46,0.0,0.88554,0.00012,11.10051]
[1779436065980,27.42,77353.61,0.0,0.88546,0.00012,11.10575]
[1779436071015,27.42,77353.64,0.0,0.88549,0.00012,11.10363]
[1779436076050,27.41,77353.64,0.0,0.88552,0.00012,11.1018]
[1779436081085,27.41,77353.72,0.0,0.88555,0.00012,11.09932]
[1779436083099,27.41,77361.35,0.0,0.8865,0.00012,11.03501]
[1779436088134,27.41,77363.14,0.0,0.88673,0.00012,11.01882]
[1779436089141,27.41,77367.78,0.0,0.8873,0.00012,10.97994]
[1779436090148,27.4,77372.09,0.0,0.88783,0.00012,10.9439]
[1779436095183,27.4,77372.9,0.0,0.88794,0.00012,10.93641]
[1779436096552,27.4,77374.83,0.0,0.88817,0.00012,10.92023]
[1779436096770,27.4,77374.83,0.0,0.88817,0.00012,10.92023]
[1779436102234,27.4,77374.19,0.0,0.88811,0.00012,10.92485]
[1779436107270,27.4,77374.04,0.0,0.8881,0.00012,10.92545]
[1779436107410,27.4,77374.04,0.0,0.8881,0.00012,10.92545]
[1779436107522,27.4,77374.04,0.0,0.8881,0.00012,10.92545]
[1779436108276,27.4,77374.02,0.0,0.8881,0.00012,10.92549]
[1779436112770,27.4,77376.17,0.0,0.8884,0.00012,10.90253]
[1779436118347,27.4,77377.3,0.0,0.88855,0.00012,10.89253]
[1779436120104,27.4,77376.58,0.0,0.88846,0.00012,10.89841]
[1779436120259,27.4,77376.58,0.0,0.88846,0.00012,10.89841]
[1779436120275,27.4,77376.58,0.0,0.88846,0.00012,10.89841]
[1779436120361,27.4,77376.13,0.0,0.88841,0.00012,10.90204]
[1779436122398,27.4,77375.83,0.0,0.88838,0.00012,10.9043]
[1779436122527,27.4,77375.83,0.0,0.88838,0.00012,10.9043]
[1779436128593,27.4,77375.87,0.0,0.88838,0.00012,10.90386]
[1779436128772,27.4,77375.87,0.0,0.88838,0.00012,10.90386]
[1779436128797,27.4,77375.87,0.0,0.88838,0.00012,10.90386]
[1779436129027,27.4,77375.87,0.0,0.88838,0.00012,10.90386]
[1779436129126,27.4,77375.91,0.0,0.8884,0.00012,10.90287]
[1779436135000,27.4,77375.84,0.0,0.88839,0.00012,10.90327]
[1779436135033,27.4,77375.84,0.0,0.88839,0.00012,10.90327]
[1779436140235,27.4,77376.09,0.0,0.88843,0.00012,10.90073]
[1779436140271,27.4,77376.09,0.0,0.88843,0.00012,10.90073]
[1779436143894,27.4,77376.36,0.0,0.88847,0.00012,10.89822]
[1779436144026,27.4,77376.36,0.0,0.88847,0.00012,10.89822]
[1779436144434,27.4,77376.95,0.0,0.88854,0.00012,10.89323]
[1779436144522,27.4,77376.95,0.0,0.88854,0.00012,10.89323]
[1779436144531,27.4,77376.29,0.0,0.88846,0.00012,10.89871]
[1779436149282,27.39,77376.54,0.0,0.88849,0.00012,10.89654]
[1779436149519,27.39,77376.53,0.0,0.88849,0.00012,10.89658]
[1779436153022,27.39,77376.55,0.0,0.88849,0.00012,10.89637]
[1779436153271,27.39,77376.55,0.0,0.88849,0.00012,10.89637]
[1779436156867,27.39,77376.68,0.0,0.88851,0.00012,10.89522]
[1779436156922,27.39,77376.68,0.0,0.88851,0.00012,10.89522]
[1779436157023,27.39,77376.68,0.0,0.88851,0.00012,10.89522]
[1779436157124,27.39,77376.68,0.0,0.88851,0.00012,10.89521]
[1779436160573,27.39,77376.16,0.0,0.88845,0.00012,10.89951]
[1779436160774,27.39,77376.16,0.0,0.88845,0.00012,10.89951]
[1779436163877,27.39,77376.27,0.0,0.88846,0.00012,10.89859]
[1779436164023,27.39,77376.27,0.0,0.88846,0.00012,10.89859]
[1779436164124,27.39,77376.02,0.0,0.88843,0.00012,10.90066]
[1779436166192,27.39,77375.8,0.0,0.8884,0.00012,10.90249]
[1779436166272,27.39,77375.8,0.0,0.8884,0.00012,10.90249]
[1779436170739,27.39,77375.77,0.0,0.8884,0.00012,10.90273]
[1779436170769,27.39,77375.77,0.0,0.8884,0.00012,10.90273]
[1779436176640,27.39,77375.86,0.0,0.88845,0.00012,10.8974]
[1779436176706,27.39,77375.86,0.0,0.88845,0.00012,10.8974]
[1779436176773,27.39,77375.86,0.0,0.88845,0.00012,10.8974]
[1779436176872,27.39,77376.04,0.0,0.88847,0.00012,10.89592]
[1779436182797,27.39,77376.01,0.0,0.88847,0.00012,10.89629]
[1779436184424,27.39,77376.01,0.0,0.88847,0.00012,10.89629]
[1779436184545,27.39,77376.01,0.0,0.88847,0.00012,10.89629]
[1779436184811,27.39,77376.04,0.0,0.88847,0.00012,10.89609]
[1779436187233,27.39,77376.04,0.0,0.88847,0.00012,10.89609]
[1779436187268,27.39,77376.04,0.0,0.88847,0.00012,10.89609]
[1779436189689,27.4,77376.21,0.0,0.88849,0.00012,10.89485]
[1779436189776,27.4,77376.21,0.0,0.88849,0.00012,10.89485]
[1779436189846,27.4,77376.23,0.0,0.88849,0.00012,10.89473]
[1779436191599,27.4,77376.24,0.0,0.88849,0.00012,10.89469]
[1779436191773,27.4,77376.24,0.0,0.88849,0.00012,10.89469]
[1779436198909,27.4,77376.24,0.0,0.88848,0.00012,10.89504]
[1779436199545,27.4,77376.24,0.0,0.88848,0.00012,10.89504]
[1779436199603,27.4,77376.24,0.0,0.88848,0.00012,10.89504]
[1779436199777,27.4,77376.24,0.0,0.88848,0.00012,10.89504]
[1779436199916,27.4,77376.21,0.0,0.88848,0.00012,10.89533]
[1779436204953,27.4,77376.14,0.0,0.88847,0.00012,10.89612]
[1779436207408,27.4,77376.13,0.0,0.88847,0.00012,10.89625]
[1779436207505,27.4,77376.16,0.0,0.88847,0.00012,10.89604]
[1779436207526,27.4,77376.16,0.0,0.88847,0.00012,10.89604]
[1779436207972,27.4,77376.19,0.0,0.88847,0.00012,10.89583]
[1779436213009,27.4,77375.51,0.0,0.88839,0.00012,10.9017]
[1779436214012,27.4,77375.51,0.0,0.88839,0.00012,10.9017]
[1779436214025,27.4,77375.51,0.0,0.88839,0.00012,10.9017]
[1779436214109,27.4,77375.51,0.0,0.88839,0.00012,10.9017]
[1779436214275,27.4,77375.51,0.0,0.88839,0.00012,10.9017]
[1779436214336,27.4,77375.52,0.0,0.88839,0.00012,10.90165]
[1779436217683,27.4,77375.81,0.0,0.88842,0.00012,10.89934]
[1779436217773,27.4,77375.81,0.0,0.88842,0.00012,10.89934]
[1779436220081,27.4,77375.08,0.0,0.88833,0.00012,10.90548]
[1779436220128,27.4,77375.08,0.0,0.88833,0.00012,10.90548]
[1779436220274,27.4,77375.08,0.0,0.88833,0.00012,10.90548]
[1779436220371,27.4,77375.76,0.0,0.88841,0.00012,10.89986]
[1779436227106,27.4,77375.52,0.0,0.88838,0.00012,10.90214]
[1779436228375,27.4,77375.52,0.0,0.88838,0.00012,10.90214]
[1779436228477,27.4,77375.79,0.0,0.88841,0.00012,10.89993]
[1779436228531,27.4,77375.79,0.0,0.88841,0.00012,10.89993]
[1779436228585,27.4,77375.79,0.0,0.88841,0.00012,10.89993]
[1779436228772,27.4,77375.79,0.0,0.88841,0.00012,10.89993]
[1779436228871,27.4,77375.79,0.0,0.88841,0.00012,10.89997]
[1779436233232,27.4,77375.75,0.0,0.88845,0.00012,10.89575]
[1779436233271,27.4,77375.75,0.0,0.88845,0.00012,10.89575]
[1779436238818,27.4,77375.88,0.0,0.88846,0.00012,10.89497]
[1779436239023,27.4,77375.88,0.0,0.88846,0.00012,10.89497]
[1779436239111,27.4,77375.88,0.0,0.88846,0.00012,10.89497]
[1779436239276,27.4,77375.88,0.0,0.88846,0.00012,10.89497]
[1779436239373,27.4,77375.88,0.0,0.88845,0.00012,10.8952]
[1779436244747,27.4,77375.88,0.0,0.88845,0.00012,10.8952]
[1779436244772,27.4,77375.88,0.0,0.88845,0.00012,10.8952]
[1779436248482,27.4,77375.92,0.0,0.88845,0.00012,10.89537]
[1779436248525,27.4,77375.92,0.0,0.88845,0.00012,10.89537]
[1779436249261,27.4,77376.3,0.0,0.88849,0.00012,10.89252]
[1779436249524,27.4,77376.3,0.0,0.88849,0.00012,10.89252]
[1779436249770,27.4,77376.3,0.0,0.88849,0.00012,10.89252]
[1779436255303,27.4,77376.28,0.0,0.88849,0.00012,10.89307]
[1779436258931,27.4,77376.09,0.0,0.88846,0.00012,10.89481]
[1779436259027,27.4,77376.09,0.0,0.88846,0.00012,10.89481]
[1779436259240,27.4,77376.09,0.0,0.88846,0.00012,10.89481]
[1779436259280,27.4,77376.09,0.0,0.88846,0.00012,10.89481]
[1779436259337,27.4,77376.09,0.0,0.88846,0.00012,10.89486]
[1779436264366,27.4,77375.96,0.0,0.88844,0.00012,10.89615]
[1779436265817,27.4,77375.96,0.0,0.88844,0.00012,10.89615]
[1779436266025,27.4,77375.96,0.0,0.88844,0.00012,10.89615]
[1779436267188,27.4,77375.96,0.0,0.88844,0.00012,10.89622]
[1779436267274,27.4,77375.96,0.0,0.88844,0.00012,10.89622]
[1779436267387,27.4,77375.93,0.0,0.88844,0.00012,10.8965]
[1779436270393,27.4,77375.8,0.0,0.88842,0.00012,10.89764]
[1779436270525,27.4,77375.8,0.0,0.88842,0.00012,10.89764]
[1779436274041,27.4,77375.65,0.0,0.8884,0.00012,10.89899]
[1779436274279,27.4,77375.65,0.0,0.8884,0.00012,10.89899]
[1779436280478,27.4,77375.85,0.0,0.88842,0.00012,10.89746]
[1779436283707,27.4,77375.94,0.0,0.88843,0.00012,10.89668]
[1779436283773,27.4,77375.94,0.0,0.88843,0.00012,10.89668]
[1779436284016,27.4,77375.94,0.0,0.88843,0.00012,10.89668]
[1779436284274,27.4,77375.94,0.0,0.88843,0.00012,10.89668]
[1779436284505,27.4,77375.98,0.0,0.88844,0.00012,10.89632]
[1779436289079,27.4,77374.25,0.0,0.88823,0.00012,10.91052]
[1779436289269,27.4,77374.25,0.0,0.88823,0.00012,10.91052]
[1779436291217,27.4,77374.33,0.0,0.88824,0.00012,10.90971]
[1779436291271,27.4,77374.33,0.0,0.88824,0.00012,10.90971]
[1779436291318,27.4,77374.33,0.0,0.88828,0.00012,10.90499]
[1779436296460,27.4,77374.56,0.0,0.88831,0.00012,10.90283]
[1779436296534,27.4,77374.56,0.0,0.88831,0.00012,10.90283]
[1779436299765,27.4,77374.32,0.0,0.88829,0.00012,10.90448]
[1779436299774,27.4,77374.32,0.0,0.88829,0.00012,10.90448]
[1779436305038,27.4,77373.81,0.0,0.88824,0.00012,10.90823]
[1779436305273,27.4,77373.81,0.0,0.88824,0.00012,10.90823]
[1779436305278,27.4,77373.81,0.0,0.88824,0.00012,10.90823]
[1779436305523,27.4,77373.81,0.0,0.88824,0.00012,10.90823]
[1779436305318,27.4,77373.94,0.0,0.88825,0.00012,10.90695]
[1779436310075,27.4,77375.49,0.0,0.88845,0.00012,10.89381]
[1779436310276,27.4,77375.49,0.0,0.88845,0.00012,10.89381]
[1779436313588,27.4,77375.28,0.0,0.88843,0.00012,10.89524]
[1779436313770,27.4,77375.28,0.0,0.88843,0.00012,10.89524]
[1779436313784,27.4,77375.35,0.0,0.88843,0.00012,10.89458]
[1779436314805,27.4,77375.35,0.0,0.88843,0.00012,10.89458]
[1779436315023,27.4,77375.35,0.0,0.88843,0.00012,10.89458]
[1779436319067,27.4,77374.95,0.0,0.88839,0.00012,10.89761]
[1779436319275,27.4,77374.95,0.0,0.88839,0.00012,10.89761]
[1779436323002,27.4,77375.21,0.0,0.88843,0.00012,10.89516]
[1779436323021,27.4,77375.21,0.0,0.88843,0.00012,10.89516]
[1779436323222,27.4,77375.21,0.0,0.88843,0.00012,10.89516]
[1779436323273,27.4,77375.21,0.0,0.88843,0.00012,10.89516]
[1779436323319,27.4,77375.48,0.0,0.88846,0.00012,10.89278]
[1779436330456,27.4,77375.57,0.0,0.88848,0.00012,10.89173]
[1779436330526,27.4,77375.57,0.0,0.88848,0.00012,10.89173]
[1779436333561,27.4,77375.57,0.0,0.88848,0.00012,10.89158]
[1779436333771,27.4,77375.27,0.0,0.88844,0.00012,10.89386]
[1779436333852,27.4,77375.35,0.0,0.88846,0.00012,10.89311]
[1779436334852,27.4,77375.35,0.0,0.88846,0.00012,10.89311]
[1779436335023,27.4,77375.35,0.0,0.88846,0.00012,10.89311]
[1779436338248,27.4,77375.89,0.0,0.88853,0.00012,10.88834]
[1779436338274,27.4,77375.89,0.0,0.88853,0.00012,10.88834]
[1779436340366,27.4,77376.08,0.0,0.88855,0.00012,10.88658]
[1779436340526,27.4,77376.08,0.0,0.88855,0.00012,10.88658]
[1779436340593,27.39,77376.25,0.0,0.88857,0.00012,10.88507]
[1779436343085,27.39,77376.42,0.0,0.88859,0.00012,10.88357]
[1779436343273,27.39,77376.42,0.0,0.88859,0.00012,10.88357]
[1779436351048,27.39,77376.62,0.0,0.88862,0.00012,10.88152]
[1779436351269,27.39,77376.62,0.0,0.88862,0.00012,10.88152]
[1779436352561,27.39,77376.62,0.0,0.88867,0.00012,10.87629]
[1779436352775,27.39,77378.28,0.0,0.88887,0.00012,10.86242]
[1779436352985,27.39,77378.01,0.0,0.88884,0.00012,10.8646]
[1779436357341,27.39,77377.7,0.0,0.88881,0.00012,10.86704]
[1779436357520,27.39,77377.7,0.0,0.88881,0.00012,10.86704]
[1779436364195,27.39,77377.71,0.0,0.88881,0.00012,10.86661]
[1779436364270,27.39,77377.71,0.0,0.88881,0.00012,10.86661]
[1779436364371,27.39,77378.01,0.0,0.88885,0.00012,10.8638]
[1779436364718,27.39,77378.01,0.0,0.88885,0.00012,10.8638]
[1779436364774,27.39,77378.01,0.0,0.88885,0.00012,10.8638]
[1779436373127,27.39,77376.95,0.0,0.88874,0.00012,10.87174]
[1779436373738,27.39,77376.95,0.0,0.88874,0.00012,10.87174]
[1779436373769,27.39,77376.95,0.0,0.88874,0.00012,10.87174]
[1779436374134,27.39,77376.59,0.0,0.8887,0.00012,10.87461]
[1779436374948,27.39,77376.59,0.0,0.8887,0.00012,10.87461]
[1779436375023,27.39,77376.59,0.0,0.8887,0.00012,10.87461]
[1779436380176,27.39,77376.46,0.0,0.88869,0.00012,10.87496]
[1779436380981,27.39,77376.46,0.0,0.88869,0.00012,10.87496]
[1779436381020,27.39,77376.46,0.0,0.88869,0.00012,10.87496]
[1779436381183,27.39,77376.47,0.0,0.88869,0.00012,10.87476]
[1779436381887,27.39,77376.47,0.0,0.88869,0.00012,10.87476]
[1779436382024,27.39,77376.47,0.0,0.88869,0.00012,10.87476]
[1779436387598,27.39,77374.77,0.0,0.8885,0.00012,10.88821]
[1779436387226,27.39,77366.72,0.0,0.88752,0.00012,10.955]
[1779436387772,27.39,77366.72,0.0,0.88752,0.00012,10.955]
[1779436388233,27.39,77363.09,0.0,0.88708,0.00012,10.98498]
[1779436389360,27.39,77363.09,0.0,0.88708,0.00012,10.98498]
[1779436389521,27.39,77363.09,0.0,0.88708,0.00012,10.98498]
[1779436389581,27.39,77363.07,0.0,0.88709,0.00012,10.98486]
[1779436395557,27.38,77362.34,0.0,0.88702,0.00012,10.98951]
[1779436395778,27.38,77362.36,0.0,0.88702,0.00012,10.98906]
[1779436402332,27.38,77362.9,0.0,0.88712,0.00012,10.98269]
[1779436405254,27.38,77363.39,0.0,0.88718,0.00012,10.97811]
[1779436405272,27.38,77363.39,0.0,0.88718,0.00012,10.97811]
[1779436412401,27.38,77365.66,0.0,0.88748,0.00012,10.95785]
[1779436412783,27.38,77365.73,0.0,0.88753,0.00012,10.9522]
[1779436413247,27.38,77365.73,0.0,0.88753,0.00012,10.9522]
[1779436413273,27.38,77365.73,0.0,0.88753,0.00012,10.9522]
[1779436413349,27.38,77365.73,0.0,0.88754,0.00012,10.95199]
[1779436419451,27.37,77365.4,0.0,0.88752,0.00012,10.95348]
[1779436420466,27.37,77365.4,0.0,0.88752,0.00012,10.95348]
[1779436420525,27.37,77365.4,0.0,0.88752,0.00012,10.95348]
[1779436420625,27.37,77365.4,0.0,0.88752,0.00012,10.95326]
[1779436421465,27.37,77360.01,0.0,0.88686,0.00012,10.99796]
[1779436422472,27.37,77354.95,0.0,0.88625,0.00012,11.0399]
[1779436422923,27.37,77354.95,0.0,0.88625,0.00012,11.0399]
[1779436423029,27.37,77354.95,0.0,0.88625,0.00012,11.0399]
[1779436427576,27.37,77353.12,0.0,0.88604,0.00012,11.05378]
[1779436427774,27.37,77355.31,0.0,0.88632,0.00012,11.03514]
[1779436428735,27.37,77355.28,0.0,0.88632,0.00012,11.03507]
[1779436428771,27.37,77355.28,0.0,0.88632,0.00012,11.03507]
[1779436429521,27.37,77354.82,0.0,0.88627,0.00012,11.0386]
[1779436434556,27.37,77355.14,0.0,0.88633,0.00012,11.03435]
[1779436436042,27.36,77355.3,0.0,0.88635,0.00012,11.03271]
[1779436436278,27.36,77355.3,0.0,0.88635,0.00012,11.03271]
[1779436441605,27.36,77355.17,0.0,0.88636,0.00012,11.032]
[1779436444878,27.36,77355.4,0.0,0.8864,0.00012,11.0292]
[1779436445031,27.36,77355.4,0.0,0.8864,0.00012,11.0292]
[1779436445995,27.36,77355.4,0.0,0.88641,0.00012,11.02891]
[1779436446024,27.36,77355.4,0.0,0.88641,0.00012,11.02891]
[1779436446641,27.36,77355.98,0.0,0.88648,0.00012,11.02379]
[1779436451676,27.36,77364.91,0.0,0.88759,0.00012,10.94797]
[1779436451771,27.36,77364.91,0.0,0.88759,0.00012,10.94797]
[1779436457718,27.36,77367.31,0.0,0.8879,0.00012,10.92704]
[1779436457794,27.36,77367.31,0.0,0.8879,0.00012,10.92704]
[1779436458023,27.36,77367.31,0.0,0.8879,0.00012,10.92704]
[1779436458817,27.35,77368.0,0.0,0.88799,0.00012,10.92115]
[1779436459026,27.35,77368.0,0.0,0.88799,0.00012,10.92115]
[1779436459113,27.35,77368.0,0.0,0.88799,0.00012,10.92101]
[1779436464767,27.35,77366.46,0.0,0.88781,0.00012,10.93304]
[1779436466919,27.35,77366.46,0.0,0.88781,0.00012,10.93304]
[1779436467025,27.35,77366.46,0.0,0.88781,0.00012,10.93304]
[1779436473830,27.35,77365.97,0.0,0.88781,0.00012,10.93097]
[1779436478799,27.35,77366.0,0.0,0.88782,0.00012,10.93022]
[1779436479025,27.35,77366.0,0.0,0.88782,0.00012,10.93022]
[1779436480237,27.35,77366.0,0.0,0.88783,0.00012,10.9297]
[1779436480263,27.35,77366.0,0.0,0.88783,0.00012,10.9297]
[1779436480339,27.35,77365.86,0.0,0.88782,0.00012,10.9307]
[1779436484007,27.35,77363.04,0.0,0.88748,0.00012,10.95385]
[1779436484029,27.35,77363.04,0.0,0.88748,0.00012,10.95385]
[1779436489991,27.35,77359.38,0.0,0.88705,0.00012,10.98305]
[1779436490041,27.35,77359.38,0.0,0.88705,0.00012,10.98305]
[1779436490092,27.34,77359.35,0.0,0.88705,0.00012,10.98281]
[1779436492265,27.34,77359.35,0.0,0.88705,0.00012,10.98281]
[1779436492273,27.34,77359.35,0.0,0.88705,0.00012,10.98281]
[1779436499005,27.34,77359.6,0.0,0.88712,0.00012,10.97791]
[1779436500386,27.34,77359.6,0.0,0.88712,0.00012,10.97791]
[1779436500522,27.34,77359.6,0.0,0.88712,0.00012,10.97791]
[1779436500778,27.34,77359.64,0.0,0.88713,0.00012,10.97735]
[1779436500914,27.34,77359.64,0.0,0.88713,0.00012,10.97735]
[1779436501022,27.34,77359.47,0.0,0.88712,0.00012,10.97854]
[1779436506058,27.34,77357.42,0.0,0.88688,0.00012,10.99447]
[1779436508603,27.34,77357.19,0.0,0.88685,0.00012,10.99639]
[1779436508773,27.34,77357.19,0.0,0.88685,0.00012,10.99639]
[1779436511098,27.33,77349.7,0.0,0.88595,0.00012,11.05759]
[1779436513111,27.33,77343.41,0.0,0.88519,0.00012,11.10954]
[1779436517376,27.33,77342.14,0.0,0.88505,0.00012,11.11893]
[1779436517523,27.33,77342.14,0.0,0.88505,0.00012,11.11893]
[1779436517624,27.33,77342.14,0.0,0.88505,0.00012,11.1185]
[1779436523182,27.33,77339.43,0.0,0.88476,0.00012,11.13863]
[1779436528217,27.32,77338.84,0.0,0.88472,0.00012,11.14129]
[1779436534413,27.32,77336.74,0.0,0.88452,0.00012,11.15281]
[1779436536277,27.32,77341.68,0.0,0.88516,0.00012,11.10897]
[1779436543327,27.31,77344.2,0.0,0.88552,0.00012,11.08501]
[1779436548362,27.31,77343.85,0.0,0.8855,0.00012,11.08588]
[1779436553397,27.3,77342.67,0.0,0.88539,0.00012,11.09361]
[1779436560445,27.3,77343.7,0.0,0.88556,0.00012,11.08196]
[1779436566488,27.29,77342.31,0.0,0.88542,0.00012,11.0911]
[1779436567497,27.29,77338.13,0.0,0.88491,0.00012,11.12573]
[1779436573539,27.29,77338.43,0.0,0.88499,0.00012,11.12027]
[1779436578573,27.28,77337.52,0.0,0.88492,0.00012,11.12549]
[1779436583609,27.28,77336.95,0.0,0.88488,0.00012,11.12785]
[1779436589651,27.27,77336.95,0.0,0.88492,0.00012,11.12496]
[1779436595693,27.27,77336.98,0.0,0.88501,0.00012,11.11721]
[1779436601735,27.26,77333.13,0.0,0.88457,0.00012,11.14677]
[1779436606770,27.26,77331.32,0.0,0.88438,0.00012,11.15943]
[1779436608784,27.26,77336.17,0.0,0.885,0.00012,11.11763]
[1779436612812,27.26,77341.68,0.0,0.88571,0.00012,11.06967]
[1779436617847,27.25,77348.64,0.0,0.88659,0.00012,11.00944]
[1779436622882,27.25,77351.4,0.0,0.88695,0.00012,10.98498]
[1779436627918,27.25,77351.04,0.0,0.88693,0.00012,10.98666]
[1779436632955,27.25,77351.75,0.0,0.88703,0.00012,10.97932]
[1779436637988,27.24,77350.84,0.0,0.88694,0.00012,10.98553]
[1779436643023,27.24,77347.18,0.0,0.88651,0.00012,11.01473]
[1779436651078,27.24,77344.61,0.0,0.88628,0.00012,11.02873]
[1779436656925,27.23,77344.75,0.0,0.8863,0.00012,11.02719]
[1779436662156,27.23,77344.63,0.0,0.88634,0.00012,11.02424]
[1779436667191,27.22,77344.46,0.0,0.88635,0.00012,11.02388]
[1779436675247,27.22,77344.05,0.0,0.88634,0.00012,11.02445]
[1779436680282,27.22,77345.4,0.0,0.88653,0.00012,11.01136]
[1779436688338,27.21,77345.18,0.0,0.88654,0.00012,11.01056]
[1779436693373,27.21,77344.58,0.0,0.88649,0.00012,11.01396]
[1779436698410,27.21,77343.18,0.0,0.88634,0.00012,11.02404]
[1779436703445,27.2,77338.74,0.0,0.88582,0.00012,11.05965]
[1779436704451,27.2,77333.45,0.0,0.88517,0.00012,11.10377]
[1779436709487,27.2,77329.63,0.0,0.88472,0.00012,11.13357]
[1779436714522,27.19,77329.87,0.0,0.88483,0.00012,11.12455]
[1779436721571,27.19,77330.09,0.0,0.8849,0.00012,11.11963]
[1779436728620,27.18,77330.1,0.0,0.88494,0.00012,11.1166]
[1779436733655,27.18,77330.03,0.0,0.88496,0.00012,11.1152]
[1779436740405,27.18,77328.75,0.0,0.88482,0.00012,11.12506]
[1779436740784,27.18,77328.75,0.0,0.88482,0.00012,11.12506]
[1779436752791,27.17,77324.35,0.0,0.88432,0.00013,11.15871]
[1779436757826,27.17,77324.14,0.0,0.88431,0.00013,11.15941]
[1779436767896,27.17,77325.15,0.0,0.88446,0.00013,11.14886]
[1779436772931,27.17,77326.23,0.0,0.88465,0.00013,11.13428]
[1779436777966,27.17,77326.05,0.0,0.88464,0.00013,11.13505]
[1779436784009,27.16,77326.2,0.0,0.88467,0.00013,11.13287]
[1779436790051,27.16,77327.29,0.0,0.88482,0.00012,11.12285]
[1779436795087,27.16,77327.8,0.0,0.88489,0.00012,11.11844]
[1779436800717,27.16,77327.64,0.0,0.88485,0.00012,11.12102]
[1779436800090,27.16,77327.64,0.0,0.88485,0.00012,11.12102]
[1779436811799,27.16,77327.64,0.0,0.88485,0.00012,11.12102]
[1779436817270,27.17,77329.84,0.0,0.88511,0.00012,11.10327]
[1779436820800,27.17,77330.67,0.0,0.88521,0.00012,11.09627]
[1779436826653,27.17,77332.76,0.0,0.88547,0.00012,11.07866]
[1779436826769,27.17,77332.76,0.0,0.88547,0.00012,11.07866]
[1779436830364,27.17,77337.67,0.0,0.88608,0.00012,11.03731]
[1779436832720,27.17,77338.94,0.0,0.88628,0.00012,11.02197]
[1779436834787,27.17,77341.37,0.0,0.88658,0.00012,11.00153]
[1779436835401,27.17,77346.57,0.0,0.88722,0.00012,10.95784]
[1779436838422,27.17,77350.83,0.0,0.88775,0.00012,10.92208]
[1779436839149,27.17,77350.83,0.0,0.88775,0.00012,10.92208]
[1779436839269,27.17,77350.83,0.0,0.88775,0.00012,10.92208]
[1779436844465,27.17,77359.3,0.0,0.88878,0.00012,10.8511]
[1779436845687,27.17,77359.3,0.0,0.88878,0.00012,10.8511]
[1779436850508,27.17,77363.99,0.0,0.88935,0.00012,10.81221]
[1779436852521,27.17,77369.28,0.0,0.88998,0.00012,10.7687]
[1779436855076,27.17,77371.01,0.0,0.89018,0.00012,10.75466]
[1779436854536,27.17,77375.51,0.0,0.89072,0.00012,10.71755]
[1779436855271,27.17,77375.51,0.0,0.89072,0.00012,10.71755]
[1779436860577,27.17,77379.37,0.0,0.89114,0.00012,10.6882]
[1779436861174,27.17,77379.37,0.0,0.89114,0.00012,10.6882]
[1779436864775,27.18,77382.03,0.0,0.89144,0.00012,10.66754]
[1779436866631,27.18,77377.68,0.0,0.8909,0.00012,10.70529]
[1779436867721,27.18,77377.68,0.0,0.8909,0.00012,10.70529]
[1779436867769,27.18,77377.68,0.0,0.8909,0.00012,10.70529]
[1779436867822,27.18,77373.27,0.0,0.89036,0.00012,10.74252]
[1779436869651,27.18,77367.68,0.0,0.88967,0.00012,10.78998]
[1779436874293,27.18,77365.01,0.0,0.88933,0.00012,10.81355]
[1779436874772,27.18,77365.01,0.0,0.88933,0.00012,10.81355]
[1779436876700,27.19,77355.9,0.0,0.88819,0.00012,10.89194]
[1779436877707,27.19,77351.85,0.0,0.88769,0.00012,10.92649]
[1779436880852,27.19,77352.16,0.0,0.88771,0.00012,10.925]
[1779436881021,27.19,77352.16,0.0,0.88771,0.00012,10.925]
[1779436887414,27.2,77351.67,0.0,0.8876,0.00012,10.9325]
[1779436890773,27.2,77351.75,0.0,0.88758,0.00012,10.93342]
[1779436893976,27.2,77352.67,0.0,0.88772,0.00012,10.92228]
[1779436894027,27.2,77352.67,0.0,0.88772,0.00012,10.92228]
[1779436897848,27.2,77357.41,0.0,0.88827,0.00012,10.88484]
[1779436900543,27.21,77356.77,0.0,0.88818,0.00012,10.89114]
[1779436902771,27.21,77360.18,0.0,0.88858,0.00012,10.86354]
[1779436904770,27.21,77362.24,0.0,0.88881,0.00012,10.84735]
[1779436907092,27.21,77362.56,0.0,0.88884,0.00012,10.84572]
[1779436907271,27.21,77362.01,0.0,0.88876,0.00012,10.85084]
[1779436913634,27.21,77366.05,0.0,0.88925,0.00012,10.81759]
[1779436914783,27.21,77365.76,0.0,0.88921,0.00012,10.8202]
[1779436920012,27.21,77367.85,0.0,0.88947,0.00012,10.80227]
[1779436922748,27.21,77367.7,0.0,0.88946,0.00012,10.8031]
[1779436922768,27.21,77367.7,0.0,0.88946,0.00012,10.8031]
[1779436928059,27.21,77372.82,0.0,0.89009,0.00012,10.75918]
[1779436929316,27.21,77374.29,0.0,0.89027,0.00012,10.74679]
[1779436930770,27.21,77373.7,0.0,0.8902,0.00012,10.7516]
[1779436933094,27.21,77378.58,0.0,0.8908,0.00012,10.71061]
[1779436935864,27.21,77381.83,0.0,0.89119,0.00012,10.68351]
[1779436936020,27.21,77381.83,0.0,0.89119,0.00012,10.68351]
[1779436941150,27.21,77381.23,0.0,0.89112,0.00012,10.68844]
[1779436942440,27.21,77381.2,0.0,0.89111,0.00012,10.68867]
[1779436942769,27.21,77381.2,0.0,0.89111,0.00012,10.68867]
[1779436948201,27.21,77382.14,0.0,0.89123,0.00012,10.68083]
[1779436948980,27.21,77382.14,0.0,0.89123,0.00012,10.68083]
[1779436949019,27.21,77382.14,0.0,0.89123,0.00012,10.68083]
[1779436954244,27.21,77382.08,0.0,0.89126,0.00012,10.67684]
[1779436955540,27.21,77381.87,0.0,0.89123,0.00012,10.67863]
[1779436958770,27.21,77381.52,0.0,0.89119,0.00012,10.68164]
[1779436962116,27.21,77381.46,0.0,0.89118,0.00012,10.6823]
[1779436962269,27.21,77381.46,0.0,0.89118,0.00012,10.6823]
[1779436967335,27.21,77383.36,0.0,0.89136,0.00012,10.6697]
[1779436968697,27.21,77383.36,0.0,0.89136,0.00012,10.6697]
[1779436970773,27.22,77385.91,0.0,0.89164,0.00012,10.6502]
[1779436975240,27.22,77385.19,0.0,0.89153,0.00012,10.65809]
[1779436975269,27.22,77385.19,0.0,0.89153,0.00012,10.65809]
[1779436981792,27.22,77385.22,0.0,0.89152,0.00012,10.65887]
[1779436984769,27.22,77386.14,0.0,0.89162,0.00012,10.65167]
[1779436990867,27.23,77385.37,0.0,0.8915,0.00012,10.65972]
[1779436991019,27.23,77385.37,0.0,0.8915,0.00012,10.65972]
[1779436996547,27.23,77385.2,0.0,0.89147,0.00012,10.66203]
[1779436997445,27.23,77385.2,0.0,0.89147,0.00012,10.66203]
[1779436998773,27.23,77386.17,0.0,0.89159,0.00012,10.65375]
[1779437004011,27.23,77386.5,0.0,0.89164,0.00012,10.6504]
[1779437004026,27.23,77386.5,0.0,0.89164,0.00012,10.6504]
[1779437005610,27.22,77381.91,0.0,0.8911,0.00012,10.68755]
[1779437010558,27.22,77378.95,0.0,0.89076,0.00012,10.71116]
[1779437010770,27.22,77378.95,0.0,0.89076,0.00012,10.71116]
[1779437017142,27.22,77377.49,0.0,0.89062,0.00012,10.71878]
[1779437017268,27.22,77377.49,0.0,0.89062,0.00012,10.71878]
[1779437023697,27.22,77377.52,0.0,0.89061,0.00012,10.7195]
[1779437026769,27.23,77377.84,0.0,0.89064,0.00012,10.71743]
[1779437030254,27.22,77377.8,0.0,0.89065,0.00012,10.71731]
[1779437030269,27.22,77377.8,0.0,0.89065,0.00012,10.71731]
[1779437036808,27.22,77376.57,0.0,0.89052,0.00012,10.72584]
[1779437040769,27.22,77376.38,0.0,0.89052,0.00012,10.72603]
[1779437043375,27.22,77374.29,0.0,0.89028,0.00012,10.74263]
[1779437043519,27.22,77374.29,0.0,0.89028,0.00012,10.74263]
[1779437048911,27.22,77369.89,0.0,0.88977,0.00012,10.77775]
[1779437049923,27.22,77369.89,0.0,0.88977,0.00012,10.77775]
[1779437050772,27.22,77367.98,0.0,0.88954,0.00012,10.79375]
[1779437055960,27.22,77368.68,0.0,0.88962,0.00012,10.78814]
[1779437059021,27.21,77370.59,0.0,0.88986,0.00012,10.7714]
[1779437059270,27.21,77370.59,0.0,0.88986,0.00012,10.7714]
[1779437065023,27.21,77367.49,0.0,0.88953,0.00012,10.79448]
[1779437065609,27.21,77367.49,0.0,0.88953,0.00012,10.79448]
[1779437066769,27.21,77367.63,0.0,0.88954,0.00012,10.79332]
[1779437072161,27.21,77364.97,0.0,0.88926,0.00012,10.81088]
[1779437072268,27.21,77364.97,0.0,0.88926,0.00012,10.81088]
[1779437078121,27.21,77363.62,0.0,0.8891,0.00012,10.8218]
[1779437078733,27.21,77363.62,0.0,0.8891,0.00012,10.8218]
[1779437078769,27.21,77363.62,0.0,0.8891,0.00012,10.8218]
[1779437084163,27.21,77362.86,0.0,0.88902,0.00012,10.82772]
[1779437085273,27.21,77362.86,0.0,0.88902,0.00012,10.82772]
[1779437085519,27.21,77361.74,0.0,0.88888,0.00012,10.83699]
[1779437091833,27.21,77357.57,0.0,0.88838,0.00012,10.87122]
[1779437092772,27.21,77357.7,0.0,0.8884,0.00012,10.86982]
[1779437098380,27.21,77357.77,0.0,0.88842,0.00012,10.86878]
[1779437098521,27.21,77356.9,0.0,0.88832,0.00012,10.8756]
[1779437104304,27.2,77352.89,0.0,0.88783,0.00012,10.90877]
[1779437104971,27.2,77352.89,0.0,0.88783,0.00012,10.90877]
[1779437108332,27.2,77347.06,0.0,0.88713,0.00012,10.95683]
[1779437108776,27.2,77347.06,0.0,0.88713,0.00012,10.95683]
[1779437109339,27.2,77341.43,0.0,0.88643,0.00012,11.0042]
[1779437111532,27.2,77341.69,0.0,0.88646,0.00012,11.00219]
[1779437111771,27.2,77341.69,0.0,0.88646,0.00012,11.00219]
[1779437117395,27.2,77341.68,0.0,0.88646,0.00012,11.00247]
[1779437118252,27.2,77341.68,0.0,0.88646,0.00012,11.00247]
[1779437118773,27.2,77340.62,0.0,0.88633,0.00012,11.01141]
[1779437122771,27.2,77339.92,0.0,0.88624,0.00012,11.0174]
[1779437127300,27.2,77335.79,0.0,0.88573,0.00012,11.05218]
[1779437127519,27.2,77336.3,0.0,0.88579,0.00012,11.04785]
[1779437133688,27.2,77335.2,0.0,0.88569,0.00012,11.05231]
[1779437133859,27.2,77335.2,0.0,0.88569,0.00012,11.05231]
[1779437134769,27.2,77335.08,0.0,0.88568,0.00012,11.05324]
[1779437134786,27.2,77328.72,0.0,0.88489,0.00012,11.10673]
[1779437140415,27.2,77326.05,0.0,0.88456,0.00013,11.12882]
[1779437140519,27.2,77325.89,0.0,0.88455,0.00013,11.12988]
[1779437145594,27.2,77324.81,0.0,0.88442,0.00013,11.13814]
[1779437147007,27.2,77324.81,0.0,0.88442,0.00013,11.13814]
[1779437150771,27.2,77324.65,0.0,0.88441,0.00013,11.13887]
[1779437153562,27.2,77324.6,0.0,0.88441,0.00013,11.13888]
[1779437153769,27.2,77324.6,0.0,0.88441,0.00013,11.13888]
[1779437157681,27.2,77318.33,0.0,0.88364,0.00013,11.191]
[1779437160125,27.2,77317.99,0.0,0.8836,0.00013,11.19367]
[1779437160776,27.2,77317.99,0.0,0.8836,0.00013,11.19347]
[1779437161190,27.2,77317.99,0.0,0.8836,0.00013,11.19347]
[1779437166690,27.2,77314.91,0.0,0.88323,0.00013,11.21818]
[1779437166760,27.2,77314.91,0.0,0.88323,0.00013,11.21818]
[1779437166782,27.2,77314.91,0.0,0.88323,0.00013,11.21818]
[1779437173114,27.19,77312.84,0.0,0.88299,0.00013,11.23424]
[1779437173243,27.19,77312.84,0.0,0.88299,0.00013,11.23424]
[1779437173277,27.19,77312.84,0.0,0.88299,0.00013,11.23424]
[1779437178829,27.19,77309.07,0.0,0.88254,0.00013,11.26418]
[1779437179522,27.19,77309.07,0.0,0.88254,0.00013,11.26418]
[1779437185937,27.19,77309.87,0.0,0.88266,0.00013,11.2561]
[1779437185949,27.19,77309.87,0.0,0.88266,0.00013,11.2561]
[1779437186024,27.19,77309.87,0.0,0.88266,0.00013,11.2561]
[1779437188901,27.18,77305.13,0.0,0.88208,0.00013,11.29489]
[1779437194189,27.18,77305.08,0.0,0.88213,0.00013,11.28942]
[1779437194837,27.18,77301.32,0.0,0.88166,0.00013,11.32099]
[1779437194944,27.18,77296.1,0.0,0.88099,0.00013,11.36492]
[1779437197482,27.18,77295.83,0.0,0.88097,0.00013,11.36681]
[1779437201250,27.18,77296.72,0.0,0.8811,0.00013,11.35765]
[1779437201269,27.18,77296.72,0.0,0.8811,0.00013,11.35765]
[1779437201357,27.18,77296.72,0.0,0.8811,0.00013,11.35765]
[1779437207499,27.17,77295.08,0.0,0.88093,0.00013,11.36913]
[1779437210049,27.17,77289.95,0.0,0.8803,0.00013,11.41105]
[1779437213768,27.17,77289.26,0.0,0.88023,0.00013,11.41551]
[1779437213940,27.17,77289.26,0.0,0.88023,0.00013,11.41551]
[1779437214023,27.17,77289.26,0.0,0.88023,0.00013,11.41551]
[1779437220022,27.16,77288.84,0.0,0.88021,0.00013,11.41672]
[1779437225154,27.16,77289.72,0.0,0.88037,0.00013,11.40599]
[1779437226272,27.16,77289.72,0.0,0.88037,0.00013,11.40599]
[1779437226398,27.16,77289.72,0.0,0.88037,0.00013,11.40599]
[1779437226522,27.16,77289.72,0.0,0.88037,0.00013,11.40599]
[1779437232396,27.15,77288.89,0.0,0.8803,0.00013,11.41034]
[1779437238498,27.15,77288.84,0.0,0.88032,0.00013,11.40897]
[1779437238520,27.15,77288.84,0.0,0.88032,0.00013,11.40897]
[1779437238679,27.15,77288.84,0.0,0.88032,0.00013,11.40897]
[1779437244325,27.14,77287.74,0.0,0.88024,0.00013,11.4148]
[1779437249476,27.14,77291.55,0.0,0.88076,0.00013,11.38034]
[1779437250113,27.14,77291.81,0.0,0.88079,0.00013,11.37774]
[1779437250270,27.14,77291.81,0.0,0.88079,0.00013,11.37774]
[1779437250280,27.14,77291.81,0.0,0.88079,0.00013,11.37774]
[1779437255365,27.14,77293.31,0.0,0.88106,0.00013,11.35801]
[1779437258426,27.13,77293.72,0.0,0.88112,0.00013,11.3538]
[1779437264239,27.13,77292.28,0.0,0.88097,0.00013,11.36385]
[1779437264268,27.13,77292.28,0.0,0.88097,0.00013,11.36385]
[1779437264303,27.13,77292.28,0.0,0.88097,0.00013,11.36385]
[1779437269470,27.13,77290.86,0.0,0.88082,0.00013,11.37365]
[1779437269915,27.13,77290.86,0.0,0.88082,0.00013,11.37365]
[1779437275512,27.12,77291.25,0.0,0.88091,0.00013,11.36802]
[1779437276000,27.12,77291.25,0.0,0.88091,0.00013,11.36802]
[1779437276019,27.12,77291.25,0.0,0.88091,0.00013,11.36802]
[1779437276210,27.12,77291.25,0.0,0.88091,0.00013,11.36802]
[1779437281067,27.12,77291.9,0.0,0.88102,0.00013,11.36061]
[1779437286541,27.12,77292.39,0.0,0.88111,0.00013,11.3546]
[1779437286766,27.12,77292.1,0.0,0.88108,0.00013,11.35671]
[1779437286769,27.12,77292.1,0.0,0.88108,0.00013,11.35671]
[1779437292038,27.11,77292.18,0.0,0.88111,0.00013,11.35457]
[1779437297555,27.11,77293.71,0.0,0.88133,0.00013,11.33975]
[1779437297769,27.11,77295.74,0.0,0.8816,0.00013,11.32213]
[1779437297776,27.11,77295.74,0.0,0.8816,0.00013,11.32213]
[1779437298675,27.11,77308.61,0.0,0.88325,0.00013,11.2122]
[1779437299682,27.11,77313.18,0.0,0.88383,0.00013,11.17316]
[1779437300689,27.11,77313.73,0.0,0.8839,0.00013,11.16834]
[1779437303058,27.11,77314.04,0.0,0.88394,0.00013,11.1656]
[1779437304717,27.11,77321.01,0.0,0.88483,0.00013,11.10552]
[1779437308526,27.1,77320.98,0.0,0.88484,0.00013,11.10496]
[1779437308733,27.1,77320.98,0.0,0.88485,0.00013,11.10456]
[1779437308769,27.1,77320.98,0.0,0.88485,0.00013,11.10456]
[1779437314039,27.1,77320.76,0.0,0.88489,0.00013,11.09986]
[1779437319823,27.1,77321.68,0.0,0.885,0.00013,11.09239]
[1779437322069,27.1,77321.39,0.0,0.88496,0.00013,11.09492]
[1779437322088,27.1,77321.39,0.0,0.88496,0.00013,11.09492]
[1779437322269,27.1,77321.39,0.0,0.88496,0.00013,11.09492]
[1779437327558,27.1,77321.59,0.0,0.88498,0.00013,11.09365]
[1779437332913,27.1,77323.42,0.0,0.8852,0.00013,11.07868]
[1779437332935,27.1,77323.42,0.0,0.8852,0.00013,11.07868]
[1779437333020,27.1,77323.42,0.0,0.8852,0.00013,11.07868]
[1779437338246,27.1,77323.35,0.0,0.88518,0.00013,11.07991]
[1779437343601,27.1,77322.77,0.0,0.8851,0.00013,11.08527]
[1779437343768,27.1,77320.8,0.0,0.88486,0.00013,11.10199]
[1779437343778,27.1,77320.8,0.0,0.88486,0.00013,11.10199]
[1779437343974,27.1,77320.8,0.0,0.88486,0.00013,11.10199]
[1779437344023,27.1,77320.8,0.0,0.88486,0.00013,11.10199]
[1779437348952,27.1,77321.38,0.0,0.88493,0.00013,11.09711]
[1779437348984,27.1,77321.38,0.0,0.88493,0.00013,11.09711]
[1779437349018,27.1,77321.38,0.0,0.88493,0.00013,11.09711]
[1779437354296,27.1,77324.4,0.0,0.88531,0.00013,11.07111]
[1779437359661,27.1,77324.92,0.0,0.8854,0.00013,11.06497]
[1779437359772,27.1,77326.64,0.0,0.88562,0.00012,11.05009]
[1779437359790,27.1,77326.64,0.0,0.88562,0.00012,11.05009]
[1779437365012,27.1,77323.79,0.0,0.88529,0.00013,11.07238]
[1779437365140,27.1,77319.48,0.0,0.88476,0.00013,11.10843]
[1779437370347,27.09,77317.62,0.0,0.88455,0.00013,11.12235]
[1779437370521,27.09,77317.62,0.0,0.88455,0.00013,11.12235]
[1779437375706,27.09,77318.94,0.0,0.8848,0.00013,11.1038]
[1779437381050,27.08,77318.6,0.0,0.88479,0.00013,11.10445]
[1779437381063,27.08,77318.6,0.0,0.88479,0.00013,11.10445]
[1779437381268,27.08,77318.6,0.0,0.88479,0.00013,11.10445]
[1779437387294,27.08,77319.4,0.0,0.88493,0.00013,11.09456]
[1779437388894,27.08,77319.01,0.0,0.88489,0.00013,11.09742]
[1779437394256,27.07,77319.12,0.0,0.88494,0.00013,11.09431]
[1779437394271,27.07,77319.12,0.0,0.88494,0.00013,11.09431]
[1779437394479,27.07,77319.12,0.0,0.88494,0.00013,11.09431]
[1779437397518,27.07,77319.13,0.0,0.88497,0.00013,11.0918]
[1779437397694,27.07,77319.13,0.0,0.88497,0.00013,11.0918]
[1779437399576,27.07,77313.45,0.0,0.88427,0.00013,11.13898]
[1779437399708,27.07,77313.45,0.0,0.88427,0.00013,11.13898]
[1779437399768,27.07,77313.05,0.0,0.88423,0.00013,11.14186]
[1779437399997,27.07,77313.05,0.0,0.88423,0.00013,11.14186]
[1779437404924,27.06,77312.59,0.0,0.8842,0.00013,11.14375]
[1779437405026,27.06,77312.59,0.0,0.8842,0.00013,11.14375]
[1779437405183,27.06,77312.59,0.0,0.8842,0.00013,11.14375]
[1779437405338,27.06,77312.59,0.0,0.8842,0.00013,11.14375]
[1779437405520,27.06,77312.59,0.0,0.8842,0.00013,11.14375]
[1779437410264,27.06,77312.48,0.0,0.88423,0.00013,11.14177]
[1779437410269,27.06,77312.48,0.0,0.88423,0.00013,11.14177]
[1779437410413,27.06,77312.48,0.0,0.88423,0.00013,11.14177]
[1779437415628,27.06,77311.93,0.0,0.8842,0.00013,11.14405]
[1779437415636,27.06,77311.93,0.0,0.8842,0.00013,11.14405]
[1779437415772,27.05,77311.93,0.0,0.8842,0.00013,11.14359]
[1779437416099,27.05,77311.93,0.0,0.8842,0.00013,11.14359]
[1779437419518,27.05,77312.29,0.0,0.88426,0.00013,11.13961]
[1779437419734,27.05,77312.29,0.0,0.88426,0.00013,11.13961]
[1779437420984,27.05,77312.25,0.0,0.88428,0.00013,11.13862]
[1779437421019,27.05,77312.25,0.0,0.88428,0.00013,11.13862]
[1779437421060,27.05,77312.25,0.0,0.88428,0.00013,11.13862]
[1779437423519,27.05,77312.25,0.0,0.88428,0.00013,11.13818]
[1779437423663,27.05,77312.25,0.0,0.88428,0.00013,11.13818]
[1779437426344,27.05,77312.25,0.0,0.88429,0.00013,11.13731]
[1779437426452,27.05,77312.25,0.0,0.88429,0.00013,11.13731]
[1779437426518,27.05,77312.25,0.0,0.88429,0.00013,11.13731]
[1779437426629,27.05,77312.25,0.0,0.88429,0.00013,11.13731]
[1779437429525,27.05,77312.76,0.0,0.88437,0.00013,11.13235]
[1779437429641,27.05,77312.76,0.0,0.88437,0.00013,11.13235]
[1779437431700,27.05,77312.69,0.0,0.88436,0.00013,11.13288]
[1779437431768,27.05,77312.6,0.0,0.88439,0.00013,11.12884]
[1779437431800,27.05,77312.6,0.0,0.88439,0.00013,11.12884]
[1779437435519,27.05,77312.81,0.0,0.88442,0.00013,11.12688]
[1779437435906,27.05,77312.81,0.0,0.88442,0.00013,11.12682]
[1779437436639,27.05,77317.14,0.0,0.88497,0.00013,11.09007]
[1779437437057,27.05,77317.14,0.0,0.88497,0.00013,11.09007]
[1779437437194,27.05,77317.14,0.0,0.88497,0.00013,11.09007]
[1779437437268,27.05,77317.14,0.0,0.88497,0.00013,11.09007]
[1779437437292,27.05,77317.14,0.0,0.88497,0.00013,11.09007]
[1779437439526,27.05,77322.53,0.0,0.88564,0.00013,11.04445]
[1779437439648,27.05,77322.53,0.0,0.88564,0.00013,11.04445]
[1779437439662,27.05,77333.27,0.0,0.88698,0.00012,10.95339]
[1779437440669,27.05,77340.86,0.0,0.88792,0.00012,10.88959]
[1779437442401,27.05,77342.05,0.0,0.88807,0.00012,10.87949]
[1779437442409,27.05,77342.05,0.0,0.88807,0.00012,10.87949]
[1779437442521,27.05,77342.05,0.0,0.88807,0.00012,10.87949]
[1779437442650,27.05,77342.05,0.0,0.88807,0.00012,10.87949]
[1779437442784,27.05,77341.82,0.0,0.88804,0.00012,10.88135]
[1779437443019,27.05,77341.82,0.0,0.88804,0.00012,10.88135]
[1779437443033,27.05,77341.82,0.0,0.88804,0.00012,10.88135]
[1779437445518,27.05,77341.48,0.0,0.888,0.00012,10.88406]
[1779437445623,27.05,77341.48,0.0,0.888,0.00012,10.88406]
[1779437447744,27.05,77346.23,0.0,0.88859,0.00012,10.8439]
[1779437447770,27.05,77346.23,0.0,0.88859,0.00012,10.8439]
[1779437447982,27.05,77347.47,0.0,0.88874,0.00012,10.83341]
[1779437454768,27.04,77351.6,0.0,0.88927,0.00012,10.7968]
[1779437455445,27.04,77351.6,0.0,0.88927,0.00012,10.7968]
[1779437455518,27.04,77351.6,0.0,0.88927,0.00012,10.7968]
[1779437455728,27.04,77351.6,0.0,0.88927,0.00012,10.7968]
[1779437457519,27.04,77351.6,0.0,0.88928,0.00012,10.79638]
[1779437457897,27.04,77351.77,0.0,0.88931,0.00012,10.79415]
[1779437459520,27.04,77351.77,0.0,0.88932,0.00012,10.79376]
[1779437459604,27.04,77351.77,0.0,0.88932,0.00012,10.79376]
[1779437460635,27.04,77351.86,0.0,0.88933,0.00012,10.79261]
[1779437460766,27.04,77351.86,0.0,0.88933,0.00012,10.79261]
[1779437460770,27.04,77351.86,0.0,0.88933,0.00012,10.79261]
[1779437461093,27.04,77351.87,0.0,0.88934,0.00012,10.79215]
[1779437461429,27.04,77351.87,0.0,0.88934,0.00012,10.79215]
[1779437461519,27.04,77351.87,0.0,0.88934,0.00012,10.79215]
[1779437461547,27.04,77351.87,0.0,0.88934,0.00012,10.79215]
[1779437466851,27.04,77343.54,0.0,0.88833,0.00012,10.86148]
[1779437471887,27.04,77347.77,0.0,0.88885,0.00012,10.82559]
[1779437476923,27.03,77351.12,0.0,0.88929,0.00012,10.79587]
[1779437481957,27.03,77353.36,0.0,0.88959,0.00012,10.77522]
[1779437486992,27.03,77354.08,0.0,0.8897,0.00012,10.76745]
[1779437492029,27.03,77354.05,0.0,0.88976,0.00012,10.76148]
[1779437495050,27.02,77359.47,0.0,0.89043,0.00012,10.71506]
[1779437500087,27.02,77369.81,0.0,0.8917,0.00012,10.62723]
[1779437505122,27.02,77367.47,0.0,0.89142,0.00012,10.64622]
[1779437506129,27.02,77360.86,0.0,0.89063,0.00012,10.70146]
[1779437508143,27.02,77354.56,0.0,0.88987,0.00012,10.75387]
[1779437510157,27.02,77347.03,0.0,0.88895,0.00012,10.81678]
[1779437512171,27.02,77344.42,0.0,0.88864,0.00012,10.83835]
[1779437519220,27.02,77344.51,0.0,0.88867,0.00012,10.83603]
[1779437524255,27.01,77350.1,0.0,0.88937,0.00012,10.78788]
[1779437526269,27.01,77355.15,0.0,0.88999,0.00012,10.74518]
[1779437531304,27.01,77355.15,0.0,0.89,0.00012,10.74473]
[1779437535336,27.01,77347.93,0.0,0.88912,0.00012,10.80502]
[1779437541378,27.01,77347.32,0.0,0.88908,0.00012,10.80795]
[1779437546413,27.0,77345.78,0.0,0.88892,0.00012,10.81904]
[1779437557490,27.0,77345.5,0.0,0.88898,0.00012,10.81253]
[1779437562525,26.99,77340.45,0.0,0.88839,0.00012,10.85315]
[1779437574609,26.98,77338.23,0.0,0.8882,0.00012,10.86634]
[1779437584679,26.98,77338.23,0.0,0.88826,0.00012,10.86193]
[1779437589713,26.97,77338.62,0.0,0.88834,0.00012,10.85654]
[1779437595756,26.97,77338.62,0.0,0.88837,0.00012,10.85407]
[1779437608847,26.96,77339.05,0.0,0.8885,0.00012,10.84524]
[1779437619927,26.95,77339.3,0.0,0.88863,0.00012,10.8343]
[1779437624962,26.95,77339.21,0.0,0.88866,0.00012,10.8324]
[1779437629998,26.94,77338.59,0.0,0.88864,0.00012,10.83376]
[1779437640070,26.93,77338.59,0.0,0.88876,0.00012,10.82531]
[1779437653160,26.91,77338.69,0.0,0.88891,0.00012,10.8147]
[1779437659203,26.9,77338.62,0.0,0.88897,0.00012,10.81083]
[1779437669275,26.89,77338.53,0.0,0.88906,0.00012,10.80421]
[1779437679345,26.88,77338.53,0.0,0.88919,0.00012,10.79312]
[1779437689415,26.88,77338.53,0.0,0.88924,0.00012,10.79011]
[1779437692436,26.87,77328.4,0.0,0.888,0.00012,10.87494]
[1779437697471,26.86,77328.2,0.0,0.88806,0.00012,10.87079]
[1779437703513,26.86,77332.2,0.0,0.88859,0.00012,10.83446]
[1779437707540,26.86,77336.4,0.0,0.88913,0.00012,10.79747]
[1779437712576,26.85,77339.13,0.0,0.88948,0.00012,10.77282]
[1779437716820,26.85,77346.94,0.0,0.89046,0.00012,10.70543]
[1779437719626,26.85,77364.33,0.0,0.8926,0.00012,10.55733]
[1779437720634,26.85,77375.12,0.0,0.8939,0.00012,10.46644]
[1779437721641,26.85,77376.39,0.0,0.89405,0.00012,10.45559]
[1779437724664,26.85,77381.49,0.0,0.89467,0.00012,10.41234]
[1779437727685,26.85,77386.62,0.0,0.89528,0.00012,10.36904]
[1779437729699,26.85,77394.67,0.0,0.89624,0.00012,10.30116]
[1779437734733,26.84,77398.57,0.0,0.89682,0.00012,10.25821]
[1779437735741,26.84,77403.46,0.0,0.8974,0.00012,10.21713]
[1779437736748,26.83,77411.94,0.0,0.89839,0.00012,10.14639]
[1779437737755,26.83,77416.62,0.0,0.89893,0.00012,10.10739]
[1779437741783,26.83,77409.22,0.0,0.89808,0.00012,10.16796]
[1779437743797,26.83,77402.76,0.0,0.89734,0.00012,10.22105]
[1779437748832,26.83,77398.15,0.0,0.89685,0.00012,10.25567]
[1779437751853,26.83,77414.2,0.0,0.89869,0.00012,10.12477]
[1779437752724,26.83,77414.2,0.0,0.89869,0.00012,10.12477]
[1779437752860,26.83,77422.17,0.0,0.89961,0.00011,10.05864]
[1779437754874,26.83,77425.95,0.0,0.90004,0.00011,10.02728]
[1779437755995,26.83,77425.95,0.0,0.90004,0.00011,10.02728]
[1779437761924,26.83,77425.68,0.0,0.90002,0.00011,10.02925]
[1779437766959,26.83,77427.14,0.0,0.90018,0.00011,10.01711]
[1779437771994,26.83,77423.96,0.0,0.89982,0.00011,10.04323]
[1779437773001,26.83,77428.88,0.0,0.90038,0.00011,10.00259]
[1779437778036,26.83,77430.65,0.0,0.9006,0.00011,9.98679]
[1779437780050,26.82,77435.7,0.0,0.90119,0.00011,9.94438]
[1779437785086,26.82,77435.19,0.0,0.90113,0.00011,9.94857]
[1779437787099,26.83,77441.44,0.0,0.90184,0.00011,9.89736]
[1779437790121,26.83,77448.33,0.0,0.90261,0.00011,9.84128]
[1779437795161,26.82,77448.54,0.0,0.90268,0.00011,9.83398]
[1779437800196,26.82,77449.1,0.0,0.90276,0.00011,9.82843]
[1779437805231,26.82,77443.45,0.0,0.90211,0.00011,9.87584]
[1779437807245,26.83,77436.35,0.0,0.9013,0.00011,9.93449]
[1779437808252,26.83,77430.35,0.0,0.90062,0.00011,9.98402]
[1779437811273,26.82,77426.17,0.0,0.90014,0.00011,10.01831]
[1779437816308,26.82,77426.22,0.0,0.90015,0.00011,10.01748]
[1779437821345,26.82,77425.63,0.0,0.90009,0.00011,10.0219]
[1779437826384,26.82,77421.03,0.0,0.89957,0.00011,10.0594]
[1779437828398,26.82,77427.38,0.0,0.9003,0.00011,10.0067]
[1779437833576,26.82,77426.89,0.0,0.90025,0.00011,10.01041]
[1779437839476,26.82,77429.07,0.0,0.90051,0.00011,9.99187]
[1779437844513,26.82,77428.45,0.0,0.90044,0.00011,9.99659]
[1779437850554,26.82,77429.33,0.0,0.90055,0.00011,9.98875]
[1779437855589,26.82,77427.09,0.0,0.90034,0.00011,10.00219]
[1779437856896,26.82,77427.09,0.0,0.90034,0.00011,10.00219]
[1779437857020,26.82,77427.09,0.0,0.90034,0.00011,10.00219]
[1779437857241,26.82,77427.67,0.0,0.90041,0.00011,9.99732]
[1779437860021,26.82,77426.98,0.0,0.90033,0.00011,10.00285]
[1779437860036,26.82,77426.98,0.0,0.90033,0.00011,10.00285]
[1779437862602,26.82,77426.91,0.0,0.90033,0.00011,10.00319]
[1779437862720,26.82,77426.91,0.0,0.90033,0.00011,10.00319]
[1779437862771,26.82,77426.91,0.0,0.90033,0.00011,10.00319]
[1779437862808,26.82,77426.91,0.0,0.90033,0.00011,10.00311]
[1779437864027,26.82,77426.91,0.0,0.90033,0.00011,10.00311]
[1779437864094,26.82,77426.91,0.0,0.90033,0.00011,10.00311]
[1779437865659,26.82,77431.54,0.0,0.90086,0.00011,9.96473]
[1779437866666,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437867208,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437867226,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437867270,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437867519,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437867770,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437867781,26.82,77435.74,0.0,0.90133,0.00011,9.93016]
[1779437870028,26.82,77435.72,0.0,0.90134,0.00011,9.92954]
[1779437870109,26.82,77435.72,0.0,0.90134,0.00011,9.92954]
[1779437870271,26.82,77435.83,0.0,0.90136,0.00011,9.92824]
[1779437870301,26.82,77435.83,0.0,0.90136,0.00011,9.92824]
[1779437870379,26.82,77435.83,0.0,0.90136,0.00011,9.92824]
[1779437870495,26.82,77435.83,0.0,0.90136,0.00011,9.92824]
[1779437870522,26.82,77435.83,0.0,0.90136,0.00011,9.92824]
[1779437870602,26.82,77435.83,0.0,0.90136,0.00011,9.92824]
[1779437870694,26.81,77436.31,0.0,0.90142,0.00011,9.92389]
[1779437874025,26.81,77437.87,0.0,0.90161,0.00011,9.91029]
[1779437874133,26.81,77437.87,0.0,0.90161,0.00011,9.91029]
[1779437878021,26.81,77436.71,0.0,0.90148,0.00011,9.91959]
[1779437878165,26.81,77436.71,0.0,0.90148,0.00011,9.91959]
[1779437878277,26.81,77436.67,0.0,0.90147,0.00011,9.92004]
[1779437878403,26.81,77436.67,0.0,0.90147,0.00011,9.92004]
[1779437878523,26.81,77436.67,0.0,0.90147,0.00011,9.92004]
[1779437878619,26.81,77436.67,0.0,0.90147,0.00011,9.92004]
[1779437879757,26.81,77442.23,0.0,0.90211,0.00011,9.87403]
[1779437882028,26.81,77444.59,0.0,0.90238,0.00011,9.85434]
[1779437882199,26.81,77444.59,0.0,0.90238,0.00011,9.85434]
[1779437882825,26.81,77444.3,0.0,0.90235,0.00011,9.85642]
[1779437882933,26.81,77444.3,0.0,0.90235,0.00011,9.85642]
[1779437883019,26.81,77444.3,0.0,0.90235,0.00011,9.85642]
[1779437883030,26.81,77444.68,0.0,0.90239,0.00011,9.853]
[1779437886380,26.81,77445.85,0.0,0.90254,0.00011,9.84253]
[1779437886394,26.81,77445.85,0.0,0.90254,0.00011,9.84253]
[1779437886521,26.81,77445.85,0.0,0.90254,0.00011,9.84253]
[1779437886585,26.81,77445.85,0.0,0.90254,0.00011,9.84253]
[1779437896149,26.81,77445.77,0.0,0.90255,0.00011,9.84178]
[1779437897283,26.8,77445.67,0.0,0.90256,0.00011,9.84089]
[1779437897438,26.8,77445.67,0.0,0.90256,0.00011,9.84089]
[1779437897522,26.8,77445.67,0.0,0.90256,0.00011,9.84089]
[1779437897884,26.8,77445.69,0.0,0.90257,0.00011,9.84043]
[1779437900905,26.8,77450.21,0.0,0.90309,0.00011,9.80252]
[1779437902929,26.8,77450.97,0.0,0.90317,0.00011,9.79607]
[1779437902947,26.8,77450.97,0.0,0.90317,0.00011,9.79607]
[1779437903020,26.8,77450.97,0.0,0.90317,0.00011,9.79607]
[1779437903030,26.8,77453.02,0.0,0.90341,0.00011,9.77907]
[1779437908960,26.8,77446.33,0.0,0.90267,0.00011,9.83263]
[1779437910364,26.8,77444.53,0.0,0.90247,0.00011,9.84711]
[1779437910379,26.8,77444.53,0.0,0.90247,0.00011,9.84711]
[1779437910521,26.8,77444.53,0.0,0.90247,0.00011,9.84711]
[1779437910975,26.8,77445.46,0.0,0.90258,0.00011,9.83919]
[1779437915656,26.8,77443.24,0.0,0.90239,0.00011,9.85174]
[1779437915720,26.8,77443.24,0.0,0.90239,0.00011,9.85174]
[1779437915772,26.8,77443.24,0.0,0.90239,0.00011,9.85174]
[1779437916011,26.8,77442.79,0.0,0.90234,0.00011,9.85515]
[1779437921047,26.79,77443.94,0.0,0.90249,0.00011,9.84438]
[1779437923789,26.79,77443.92,0.0,0.90249,0.00011,9.84405]
[1779437923896,26.79,77443.92,0.0,0.90249,0.00011,9.84405]
[1779437924007,26.79,77443.92,0.0,0.90249,0.00011,9.84405]
[1779437924032,26.79,77443.92,0.0,0.90249,0.00011,9.84405]
[1779437924068,26.79,77443.76,0.0,0.90248,0.00011,9.84513]
[1779437925075,26.79,77447.36,0.0,0.90288,0.00011,9.81536]
[1779437930110,26.79,77449.16,0.0,0.9031,0.00011,9.79976]
[1779437930752,26.79,77449.16,0.0,0.9031,0.00011,9.79976]
[1779437930772,26.79,77449.16,0.0,0.9031,0.00011,9.79976]
[1779437930872,26.79,77449.16,0.0,0.9031,0.00011,9.79976]
[1779437931033,26.79,77449.16,0.0,0.9031,0.00011,9.79976]
[1779437931117,26.79,77449.32,0.0,0.90312,0.00011,9.79829]
[1779437936152,26.79,77448.17,0.0,0.903,0.00011,9.80693]
[1779437938391,26.79,77448.31,0.0,0.90302,0.00011,9.80561]
[1779437938406,26.79,77448.31,0.0,0.90302,0.00011,9.80561]
[1779437938531,26.79,77448.31,0.0,0.90302,0.00011,9.80561]
[1779437939172,26.79,77448.57,0.0,0.90305,0.00011,9.80316]
[1779437943201,26.79,77442.39,0.0,0.90236,0.00011,9.85322]
[1779437944208,26.79,77432.39,0.0,0.90124,0.00011,9.93523]
[1779437944885,26.79,77432.39,0.0,0.90124,0.00011,9.93523]
[1779437944971,26.79,77432.39,0.0,0.90124,0.00011,9.93523]
[1779437945023,26.79,77432.39,0.0,0.90124,0.00011,9.93523]
[1779437945215,26.79,77430.39,0.0,0.90101,0.00011,9.95137]
[1779437947229,26.79,77434.14,0.0,0.90145,0.00011,9.91974]
[1779437951178,26.78,77435.59,0.0,0.90163,0.00011,9.90683]
[1779437951196,26.78,77435.59,0.0,0.90163,0.00011,9.90683]
[1779437951274,26.78,77435.59,0.0,0.90163,0.00011,9.90683]
[1779437951275,26.78,77434.91,0.0,0.90155,0.00011,9.91213]
[1779437956585,26.78,77434.93,0.0,0.90157,0.00011,9.91077]
[1779437957792,26.78,77434.11,0.0,0.90149,0.00011,9.9169]
[1779437957885,26.78,77434.11,0.0,0.90149,0.00011,9.9169]
[1779437958025,26.78,77434.11,0.0,0.90149,0.00011,9.9169]
[1779437958060,26.78,77434.11,0.0,0.90149,0.00011,9.9169]
[1779437958278,26.78,77434.11,0.0,0.90149,0.00011,9.9169]
[1779437958088,26.78,77434.15,0.0,0.9015,0.00011,9.91625]
[1779437958350,26.78,77434.15,0.0,0.9015,0.00011,9.91625]
[1779437958429,26.78,77435.47,0.0,0.90165,0.00011,9.90505]
[1779437962024,26.78,77436.1,0.0,0.90173,0.00011,9.89956]
[1779437962169,26.78,77436.1,0.0,0.90173,0.00011,9.89956]
[1779437962266,26.77,77437.28,0.0,0.9019,0.00011,9.88659]
[1779437966021,26.77,77436.73,0.0,0.90188,0.00011,9.88816]
[1779437966127,26.77,77436.73,0.0,0.90188,0.00011,9.88816]
[1779437966224,26.76,77437.2,0.0,0.90197,0.00011,9.88157]
[1779437970026,26.77,77437.24,0.0,0.90195,0.00011,9.88327]
[1779437970198,26.77,77437.24,0.0,0.90195,0.00011,9.88327]
[1779437970271,26.77,77437.24,0.0,0.90195,0.00011,9.88327]
[1779437970287,26.77,77437.8,0.0,0.90201,0.00011,9.87864]
[1779437970526,26.77,77437.8,0.0,0.90201,0.00011,9.87864]
[1779437970770,26.77,77437.8,0.0,0.90201,0.00011,9.87864]
[1779437971124,26.77,77437.8,0.0,0.90201,0.00011,9.87864]
[1779437971270,26.77,77437.8,0.0,0.90201,0.00011,9.87864]
[1779437971223,26.77,77437.8,0.0,0.90205,0.00011,9.87385]
[1779437971381,26.77,77437.8,0.0,0.90205,0.00011,9.87385]
[1779437971524,26.77,77437.8,0.0,0.90205,0.00011,9.87385]
[1779437971635,26.77,77437.8,0.0,0.90205,0.00011,9.87385]
[1779437971735,26.77,77437.93,0.0,0.90207,0.00011,9.87256]
[1779437974027,26.77,77438.32,0.0,0.90212,0.00011,9.86935]
[1779437974287,26.77,77438.32,0.0,0.90212,0.00011,9.86935]
[1779437974126,26.77,77438.96,0.0,0.90219,0.00011,9.86368]
[1779437974520,26.77,77438.96,0.0,0.90219,0.00011,9.86368]
[1779437974730,26.77,77438.96,0.0,0.90219,0.00011,9.86368]
[1779437974800,26.77,77438.92,0.0,0.90219,0.00011,9.86382]
[1779437978029,26.77,77439.55,0.0,0.90227,0.00011,9.85826]
[1779437978180,26.77,77439.55,0.0,0.90227,0.00011,9.85826]
[1779437978261,26.77,77439.1,0.0,0.90222,0.00011,9.86178]
[1779437980886,26.76,77440.53,0.0,0.90239,0.00011,9.84965]
[1779437980964,26.76,77440.53,0.0,0.90239,0.00011,9.84965]
[1779437981021,26.76,77440.53,0.0,0.90239,0.00011,9.84965]
[1779437981140,26.76,77440.53,0.0,0.90239,0.00011,9.84965]
[1779437981275,26.76,77440.53,0.0,0.90239,0.00011,9.84965]
[1779437981293,26.76,77445.75,0.0,0.90298,0.00011,9.80624]
[1779437981515,26.76,77445.75,0.0,0.90298,0.00011,9.80624]
[1779437981772,26.76,77445.75,0.0,0.90298,0.00011,9.80624]
[1779437981886,26.76,77445.75,0.0,0.90298,0.00011,9.80624]
[1779437981984,26.76,77448.37,0.0,0.90334,0.00011,9.77988]
[1779437984027,26.75,77447.54,0.0,0.90331,0.00011,9.78221]
[1779437984297,26.75,77447.54,0.0,0.90331,0.00011,9.78221]
[1779437984122,26.74,77447.5,0.0,0.90336,0.00011,9.77803]
[1779437986105,26.73,77447.52,0.0,0.90343,0.00011,9.77343]
[1779437986172,26.73,77447.52,0.0,0.90343,0.00011,9.77343]
[1779437986206,26.73,77447.52,0.0,0.90343,0.00011,9.77299]
[1779437986510,26.73,77441.51,0.0,0.90282,0.00011,9.81794]
[1779437987517,26.72,77435.33,0.0,0.90219,0.00011,9.86378]
[1779437989545,26.72,77437.48,0.0,0.90244,0.00011,9.8455]
[1779437989768,26.72,77437.48,0.0,0.90244,0.00011,9.8455]
[1779437989771,26.72,77437.48,0.0,0.90244,0.00011,9.8455]
[1779437989869,26.72,77439.06,0.0,0.90262,0.00011,9.83196]
[1779437992025,26.71,77440.01,0.0,0.90274,0.00011,9.82363]
[1779437992313,26.71,77440.01,0.0,0.90274,0.00011,9.82363]
[1779437992091,26.71,77439.83,0.0,0.90272,0.00011,9.82461]
[1779437993975,26.71,77438.36,0.0,0.90256,0.00011,9.8362]
[1779437994074,26.71,77432.77,0.0,0.90194,0.00011,9.88172]
[1779437995572,26.71,77429.19,0.0,0.90155,0.00011,9.91006]
[1779438000608,26.71,77433.83,0.0,0.90212,0.00011,9.86865]
[1779438005651,26.68,77434.84,0.0,0.90241,0.00011,9.84733]
[1779438010686,26.64,77436.06,0.0,0.9029,0.00011,9.8108]
[1779438013707,26.62,77438.63,0.0,0.90339,0.00011,9.77484]
[1779438015720,26.61,77440.85,0.0,0.90366,0.00011,9.75541]
[1779438017735,26.61,77444.53,0.0,0.90408,0.00011,9.72402]
[1779438021763,26.59,77448.03,0.0,0.90462,0.00011,9.68437]
[1779438023777,26.57,77450.32,0.0,0.90511,0.00011,9.64793]
[1779438028812,26.56,77455.41,0.0,0.90573,0.00011,9.60205]
[1779438029821,26.56,77459.11,0.0,0.90615,0.00011,9.57098]
[1779438030827,26.56,77464.78,0.0,0.90679,0.00011,9.5239]
[1779438035862,26.54,77463.48,0.0,0.9068,0.00011,9.521]
[1779438036869,26.54,77456.45,0.0,0.90603,0.00011,9.57789]
[1779438042015,26.51,77455.73,0.0,0.90624,0.00011,9.56257]
[1779438046939,26.47,77451.61,0.0,0.90608,0.00011,9.57343]
[1779438051975,26.46,77450.96,0.0,0.90606,0.00011,9.57524]
[1779438055355,26.46,77450.69,0.0,0.90605,0.00011,9.57605]
[1779438063073,26.45,77446.04,0.0,0.90562,0.00011,9.60782]
[1779438064080,26.45,77442.81,0.0,0.90527,0.00011,9.63366]
[1779438065088,26.45,77429.61,0.0,0.9038,0.00011,9.74191]
[1779438066095,26.45,77426.9,0.0,0.9035,0.00011,9.76388]
[1779438067102,26.45,77423.34,0.0,0.9031,0.00011,9.79289]
[1779438068109,26.44,77420.87,0.0,0.90289,0.00011,9.8078]
[1779438069116,26.43,77412.27,0.0,0.90199,0.00011,9.87355]
[1779438070122,26.42,77407.73,0.0,0.90156,0.00012,9.90463]
[1779438075158,26.36,77406.02,0.0,0.90183,0.00012,9.88436]
[1779438077397,26.35,77405.93,0.0,0.90191,0.00012,9.8785]
[1779438083214,26.33,77406.41,0.0,0.90218,0.00011,9.85862]
[1779438089256,26.31,77400.67,0.0,0.90165,0.00012,9.89739]
[1779438090263,26.31,77397.35,0.0,0.90127,0.00012,9.92456]
[1779438095298,26.3,77396.73,0.0,0.90129,0.00012,9.92168]
[1779438100333,26.3,77396.15,0.0,0.90127,0.00012,9.92305]
[1779438105369,26.29,77396.56,0.0,0.90136,0.00012,9.91615]
[1779438110404,26.29,77396.93,0.0,0.90145,0.00012,9.90963]
[1779438116447,26.28,77396.3,0.0,0.90143,0.00012,9.91086]
[1779438120475,26.28,77393.61,0.0,0.90116,0.00012,9.93076]
[1779438121482,26.27,77390.1,0.0,0.90076,0.00012,9.9596]
[1779438126517,26.27,77389.41,0.0,0.90073,0.00012,9.96178]
[1779438131552,26.26,77391.7,0.0,0.90104,0.00012,9.93899]
[1779438133566,26.26,77395.91,0.0,0.90155,0.00012,9.90227]
[1779438138601,26.26,77397.66,0.0,0.90179,0.00012,9.88498]
[1779438142629,26.25,77394.37,0.0,0.90144,0.00012,9.9102]
[1779438147664,26.25,77394.5,0.0,0.9015,0.00012,9.90598]
[1779438152699,26.24,77389.9,0.0,0.90104,0.00012,9.93699]
[1779438154713,26.24,77392.69,0.0,0.90139,0.00012,9.91217]
[1779438155720,26.24,77396.11,0.0,0.90179,0.00012,9.8828]
[1779438160755,26.23,77394.5,0.0,0.90165,0.00012,9.89329]
[1779438165791,26.23,77393.91,0.0,0.90162,0.00012,9.89522]
[1779438170826,26.22,77393.63,0.0,0.90163,0.00012,9.89449]
[1779438173847,26.22,77397.32,0.0,0.90208,0.00012,9.86167]
[1779438176868,26.22,77403.02,0.0,0.90275,0.00011,9.81277]
[1779438177874,26.22,77406.51,0.0,0.90316,0.00011,9.78257]
[1779438182910,26.21,77405.58,0.0,0.90312,0.00011,9.78577]
[1779438187945,26.21,77405.26,0.0,0.90313,0.00011,9.78481]
[1779438192980,26.2,77405.37,0.0,0.90317,0.00011,9.78171]
[1779438198017,26.2,77405.14,0.0,0.90318,0.00011,9.78151]
[1779438203052,26.19,77404.78,0.0,0.90316,0.00011,9.78242]
[1779438208087,26.19,77402.7,0.0,0.90295,0.00011,9.79776]
[1779438213122,26.19,77403.94,0.0,0.90316,0.00011,9.78063]
[1779438218157,26.18,77405.46,0.0,0.90336,0.00011,9.76592]
[1779438223194,26.18,77405.77,0.0,0.90343,0.00011,9.7614]
[1779438228229,26.18,77405.7,0.0,0.90344,0.00011,9.76006]
[1779438233264,26.18,77406.01,0.0,0.9035,0.00011,9.75554]
[1779438238299,26.17,77406.27,0.0,0.90356,0.00011,9.7515]
[1779438241320,26.17,77410.75,0.0,0.90409,0.00011,9.71288]
[1779438242327,26.17,77414.8,0.0,0.90455,0.00011,9.67871]
[1779438247362,26.17,77412.47,0.0,0.90431,0.00011,9.69672]
[1779438253404,26.16,77412.54,0.0,0.90434,0.00011,9.69427]
[1779438256425,26.16,77416.29,0.0,0.90478,0.00011,9.66201]
[1779438257432,26.16,77419.02,0.0,0.9051,0.00011,9.63848]
[1779438258439,26.16,77421.7,0.0,0.90541,0.00011,9.61543]
[1779438262475,26.16,77428.01,0.0,0.90615,0.00011,9.56019]
[1779438267140,26.15,77428.63,0.0,0.90626,0.00011,9.55266]
[1779438267512,26.15,77425.73,0.0,0.90594,0.00011,9.57619]
[1779438268520,26.15,77422.98,0.0,0.90564,0.00011,9.59845]
[1779438273555,26.15,77421.72,0.0,0.90558,0.00011,9.60102]
[1779438278590,26.14,77420.98,0.0,0.90554,0.00011,9.60374]
[1779438281363,26.14,77420.88,0.0,0.90555,0.00011,9.60318]
[1779438286657,26.13,77421.52,0.0,0.90568,0.00011,9.59374]
[1779438291692,26.13,77422.8,0.0,0.90586,0.00011,9.57967]
[1779438296727,26.12,77422.95,0.0,0.90593,0.00011,9.5751]
[1779438301762,26.12,77422.63,0.0,0.90593,0.00011,9.57449]
[1779438306799,26.11,77421.22,0.0,0.90583,0.00011,9.58224]
[1779438312841,26.1,77421.92,0.0,0.90596,0.00011,9.57235]
[1779438317876,26.1,77422.59,0.0,0.90608,0.00011,9.56346]
[1779438327947,26.09,77423.56,0.0,0.90627,0.00011,9.54899]
[1779438332357,26.08,77423.89,0.0,0.90634,0.00011,9.54438]
[1779438339024,26.08,77425.81,0.0,0.90665,0.00011,9.51903]
[1779438341038,26.07,77428.34,0.0,0.90695,0.00011,9.49686]
[1779438346073,26.07,77429.58,0.0,0.90713,0.00011,9.48387]
[1779438351109,26.07,77430.28,0.0,0.90724,0.00011,9.47544]
[1779438356145,26.06,77428.28,0.0,0.90705,0.00011,9.48949]
[1779438357152,26.06,77425.98,0.0,0.9068,0.00011,9.5081]
[1779438362187,26.06,77425.81,0.0,0.90682,0.00011,9.50672]
[1779438365208,26.05,77423.11,0.0,0.90654,0.00011,9.52756]
[1779438366214,26.05,77420.08,0.0,0.9062,0.00011,9.55273]
[1779438371250,26.05,77420.02,0.0,0.9062,0.00011,9.55253]
[1779438376285,26.05,77420.19,0.0,0.90623,0.00011,9.55044]
[1779438377547,26.05,77420.19,0.0,0.90623,0.00011,9.55044]
[1779438383334,26.05,77421.07,0.0,0.90634,0.00011,9.5422]
[1779438388369,26.05,77422.25,0.0,0.90648,0.00011,9.53182]
[1779438393404,26.05,77424.01,0.0,0.90672,0.00011,9.51215]
[1779438398439,26.05,77424.2,0.0,0.90675,0.00011,9.51023]
[1779438403384,26.05,77424.69,0.0,0.9068,0.00011,9.50588]
[1779438409515,26.05,77424.76,0.0,0.90682,0.00011,9.5048]
[1779438414551,26.05,77425.6,0.0,0.90692,0.00011,9.49745]
[1779438419585,26.05,77426.65,0.0,0.90704,0.00011,9.4884]
[1779438426636,26.04,77425.11,0.0,0.90687,0.00011,9.50074]
[1779438432677,26.04,77424.7,0.0,0.90683,0.00011,9.5037]
[1779438437712,26.04,77419.7,0.0,0.90628,0.00011,9.54497]
[1779438440732,26.04,77416.84,0.0,0.90596,0.00011,9.56839]
[1779438446454,26.04,77416.61,0.0,0.90594,0.00011,9.56998]
[1779438446774,26.04,77413.88,0.0,0.90564,0.00011,9.59212]
[1779438448789,26.04,77410.42,0.0,0.90525,0.00011,9.62071]
[1779438453824,26.04,77404.34,0.0,0.90461,0.00011,9.66597]
[1779438454830,26.04,77398.53,0.0,0.90395,0.00011,9.71455]
[1779438456845,26.04,77397.86,0.0,0.90388,0.00011,9.71954]
[1779438461880,26.03,77397.51,0.0,0.90387,0.00011,9.72074]
[1779438467922,26.03,77397.03,0.0,0.90384,0.00011,9.7225]
[1779438472957,26.03,77396.91,0.0,0.90385,0.00011,9.72195]
[1779438477992,26.03,77396.98,0.0,0.90388,0.00011,9.71985]
[1779438483623,26.03,77397.52,0.0,0.90395,0.00011,9.71472]
[1779438483728,26.03,77397.52,0.0,0.90395,0.00011,9.71472]
[1779438483807,26.02,77393.18,0.0,0.90346,0.00012,9.75043]
[1779438484034,26.02,77376.68,0.0,0.90154,0.00012,9.89009]
[1779438484931,26.02,77376.68,0.0,0.90154,0.00012,9.89009]
[1779438485041,26.02,77368.48,0.0,0.90057,0.00012,9.95992]
[1779438487055,26.03,77373.4,0.0,0.90115,0.00012,9.91862]
[1779438489069,26.03,77379.68,0.0,0.90187,0.00012,9.86623]
[1779438492547,26.03,77380.6,0.0,0.90196,0.00012,9.85944]
[1779438503167,26.04,77380.1,0.0,0.90182,0.00012,9.86981]
[1779438512230,26.05,77379.94,0.0,0.90178,0.00012,9.87109]
[1779438517265,26.05,77377.45,0.0,0.90146,0.00012,9.89461]
[1779438522300,26.05,77378.1,0.0,0.9015,0.00012,9.89142]
[1779438527335,26.05,77375.64,0.0,0.90122,0.00012,9.91194]
[1779438539419,26.06,77376.17,0.0,0.90122,0.00012,9.91152]
[1779438540426,26.06,77379.36,0.0,0.90159,0.00012,9.88495]
[1779438542440,26.06,77382.43,0.0,0.90194,0.00012,9.85996]
[1779438546839,26.06,77381.59,0.0,0.90182,0.00012,9.86859]
[1779438549489,26.06,77385.11,0.0,0.90222,0.00012,9.8395]
[1779438550496,26.06,77388.43,0.0,0.9026,0.00012,9.81157]
[1779438555531,26.06,77391.08,0.0,0.90291,0.00012,9.78895]
[1779438560566,26.06,77390.95,0.0,0.90291,0.00012,9.78877]
[1779438566608,26.06,77390.14,0.0,0.90285,0.00012,9.79349]
[1779438571643,26.06,77392.42,0.0,0.90314,0.00012,9.77063]
[1779438576678,26.06,77393.23,0.0,0.90322,0.00012,9.76492]
[1779438579709,26.06,77395.76,0.0,0.9035,0.00012,9.74435]
[1779438586758,26.07,77395.76,0.0,0.90347,0.00012,9.74622]
[1779438591793,26.07,77396.15,0.0,0.9035,0.00012,9.74424]
[1779438596828,26.07,77397.12,0.0,0.9036,0.00011,9.73742]
[1779438599860,26.07,77406.04,0.0,0.90461,0.00011,9.66282]
[1779438600705,26.07,77406.04,0.0,0.90461,0.00011,9.66282]
[1779438600867,26.07,77411.97,0.0,0.90529,0.00011,9.61301]
[1779438602881,26.07,77414.33,0.0,0.90556,0.00011,9.59313]
[1779438607917,26.07,77415.09,0.0,0.90565,0.00011,9.58643]
[1779438614966,26.07,77415.33,0.0,0.90568,0.00011,9.5839]
[1779438618994,26.07,77417.93,0.0,0.90598,0.00011,9.56185]
[1779438624029,26.07,77418.57,0.0,0.90606,0.00011,9.55621]
[1779438628057,26.07,77420.98,0.0,0.90633,0.00011,9.53587]
[1779438633092,26.07,77419.94,0.0,0.90626,0.00011,9.53977]
[1779438638127,26.07,77420.43,0.0,0.90632,0.00011,9.53539]
[1779438643162,26.07,77419.98,0.0,0.90627,0.00011,9.53888]
[1779438650211,26.07,77420.24,0.0,0.9063,0.00011,9.5363]
[1779438654239,26.07,77416.43,0.0,0.90588,0.00011,9.56784]
[1779438660281,26.06,77416.43,0.0,0.90589,0.00011,9.56716]
[1779438665317,26.06,77416.82,0.0,0.90594,0.00011,9.5634]
[1779438670350,26.06,77415.28,0.0,0.90577,0.00011,9.57572]
[1779438675386,26.06,77415.22,0.0,0.90577,0.00011,9.57561]
[1779438680421,26.06,77415.37,0.0,0.9058,0.00011,9.57372]
[1779438682435,26.06,77409.31,0.0,0.90511,0.00011,9.62416]
[1779438683442,26.06,77399.41,0.0,0.90399,0.00011,9.707]
[1779438684449,26.06,77398.27,0.0,0.90386,0.00011,9.71627]
[1779438685457,26.06,77394.42,0.0,0.90342,0.00012,9.74841]
[1779438690492,26.06,77393.36,0.0,0.90332,0.00012,9.75585]
[1779438695528,26.05,77393.02,0.0,0.90334,0.00012,9.75265]
[1779438701570,26.05,77398.19,0.0,0.90396,0.00011,9.70736]
[1779438702577,26.05,77403.6,0.0,0.90458,0.00011,9.6617]
[1779438704593,26.05,77401.18,0.0,0.90431,0.00011,9.68167]
[1779438709629,26.05,77401.54,0.0,0.90436,0.00011,9.67773]
[1779438714666,26.05,77404.97,0.0,0.90476,0.00011,9.64813]
[1779438715674,26.05,77410.04,0.0,0.90534,0.00011,9.60553]
[1779438720709,26.05,77410.84,0.0,0.90544,0.00011,9.59859]
[1779438721716,26.05,77407.31,0.0,0.90504,0.00011,9.6281]
[1779438722723,26.05,77404.31,0.0,0.90469,0.00011,9.65315]
[1779438727758,26.05,77404.0,0.0,0.90467,0.00011,9.65503]
[1779438732793,26.04,77403.69,0.0,0.90467,0.00011,9.6546]
[1779438738836,26.04,77403.83,0.0,0.90474,0.00011,9.64991]
[1779438741856,26.03,77406.58,0.0,0.90507,0.00011,9.6252]
[1779438745885,26.03,77408.93,0.0,0.90537,0.00011,9.60294]
[1779438750919,26.02,77407.87,0.0,0.90529,0.00011,9.60888]
[1779438755954,26.02,77404.56,0.0,0.90499,0.00011,9.62961]
[1779438757976,26.02,77400.89,0.0,0.90458,0.00011,9.65937]
[1779438758983,26.02,77395.71,0.0,0.904,0.00011,9.70236]
[1779438761011,26.02,77394.04,0.0,0.90381,0.00012,9.71579]
[1779438767003,26.02,77394.04,0.0,0.90382,0.00012,9.71536]
[1779438772079,26.01,77397.31,0.0,0.90426,0.00011,9.68256]
[1779438777114,26.0,77397.33,0.0,0.90431,0.00011,9.67953]
[1779438782149,26.0,77396.04,0.0,0.9042,0.00011,9.68754]
[1779438788191,25.99,77394.8,0.0,0.9041,0.00011,9.69442]
[1779438793226,25.99,77394.77,0.0,0.90414,0.00011,9.69162]
[1779438797355,25.98,77394.55,0.0,0.90414,0.00011,9.69163]
[1779438803339,25.98,77393.81,0.0,0.90409,0.00012,9.6954]
[1779438806317,25.97,77396.64,0.0,0.90447,0.00011,9.66725]
[1779438811352,25.97,77397.32,0.0,0.90463,0.00011,9.65405]
[1779438814372,25.97,77401.7,0.0,0.90515,0.00011,9.6155]
[1779438820415,25.96,77402.17,0.0,0.90524,0.00011,9.6084]
[1779438825450,25.96,77399.84,0.0,0.90502,0.00011,9.62527]
[1779438830485,25.95,77401.05,0.0,0.90519,0.00011,9.61225]
[1779438835722,25.95,77400.19,0.0,0.90512,0.00011,9.61726]
[1779438835761,25.95,77391.03,0.0,0.90408,0.00012,9.69384]
[1779438836527,25.95,77381.94,0.0,0.90304,0.00012,9.76998]
[1779438837534,25.95,77382.47,0.0,0.9031,0.00012,9.76513]
[1779438839511,25.95,77382.32,0.0,0.90309,0.00012,9.76605]
[1779438843577,25.94,77375.94,0.0,0.90237,0.00012,9.81837]
[1779438844584,25.94,77368.35,0.0,0.90149,0.00012,9.88243]
[1779438846598,25.94,77368.15,0.0,0.90148,0.00012,9.88311]
[1779438851633,25.94,77367.44,0.0,0.90143,0.00012,9.88677]
[1779438856668,25.93,77366.26,0.0,0.90132,0.00012,9.89447]
[1779438861703,25.93,77366.37,0.0,0.90136,0.00012,9.89127]
[1779438868752,25.92,77365.86,0.0,0.90135,0.00012,9.8925]
[1779438873787,25.92,77365.45,0.0,0.90137,0.00012,9.88924]
[1779438878822,25.92,77365.9,0.0,0.90145,0.00012,9.88331]
[1779438883857,25.92,77367.36,0.0,0.90163,0.00012,9.8701]
[1779438884864,25.92,77369.96,0.0,0.90194,0.00012,9.84761]
[1779438888893,25.91,77365.01,0.0,0.90139,0.00012,9.8873]
[1779438890912,25.9,77355.01,0.0,0.90029,0.00012,9.96693]
[1779438891924,25.9,77337.3,0.0,0.89818,0.00012,10.11809]
[1779438892651,25.9,77337.3,0.0,0.89818,0.00012,10.11809]
[1779438892953,25.9,77304.3,0.0,0.89415,0.00012,10.40239]
[1779438894011,25.88,77275.89,0.0,0.89076,0.00013,10.63767]
[1779438894961,25.87,77273.09,0.0,0.8905,0.00013,10.65554]
[1779438895386,25.87,77273.09,0.0,0.8905,0.00013,10.65554]
[1779438895636,25.87,77273.09,0.0,0.8905,0.00013,10.65554]
[1779438895965,25.86,77268.9,0.0,0.89005,0.00013,10.68636]
[1779438896860,25.86,77268.9,0.0,0.89005,0.00013,10.68636]
[1779438896973,25.86,77270.4,0.0,0.89025,0.00013,10.67256]
[1779438898769,25.86,77271.35,0.0,0.89038,0.00013,10.6636]
[1779438898987,25.86,77274.96,0.0,0.89084,0.00013,10.63133]
[1779438899792,25.86,77274.96,0.0,0.89084,0.00013,10.63133]
[1779438901001,25.85,77270.68,0.0,0.89032,0.00013,10.66776]
[1779438902008,25.84,77267.3,0.0,0.88997,0.00013,10.6912]
[1779438903015,25.84,77270.06,0.0,0.89034,0.00013,10.66629]
[1779438904023,25.84,77265.56,0.0,0.88977,0.00013,10.70519]
[1779438906038,25.84,77260.76,0.0,0.88917,0.00013,10.74599]
[1779438907044,25.84,77249.9,0.0,0.88781,0.00013,10.8389]
[1779438908052,25.83,77240.63,0.0,0.88661,0.00013,10.92042]
[1779438909059,25.83,77238.39,0.0,0.88632,0.00013,10.93971]
[1779438911073,25.82,77229.29,0.0,0.88521,0.00013,11.01412]
[1779438912084,25.81,77225.1,0.0,0.88476,0.00013,11.04471]
[1779438913092,25.8,77208.62,0.0,0.88266,0.00013,11.1844]
[1779438914099,25.8,77203.28,0.0,0.88194,0.00013,11.23202]
[1779438915106,25.8,77192.17,0.0,0.88046,0.00014,11.33014]
[1779438915863,25.8,77192.17,0.0,0.88046,0.00014,11.33014]
[1779438916113,25.8,77191.55,0.0,0.88038,0.00014,11.33543]
[1779438917123,25.79,77198.65,0.0,0.88138,0.00014,11.26924]
[1779438917743,25.79,77198.65,0.0,0.88138,0.00014,11.26924]
[1779438918128,25.79,77210.04,0.0,0.88294,0.00013,11.16585]
[1779438918902,25.79,77210.04,0.0,0.88294,0.00013,11.16585]
[1779438919135,25.79,77218.78,0.0,0.88411,0.00013,11.08749]
[1779438920143,25.79,77211.78,0.0,0.88318,0.00013,11.14955]
[1779438921153,25.79,77188.47,0.0,0.88004,0.00014,11.35761]
[1779438922164,25.79,77174.65,0.0,0.87814,0.00014,11.48143]
[1779438922482,25.79,77174.65,0.0,0.87814,0.00014,11.48143]
[1779438923012,25.79,77174.65,0.0,0.87814,0.00014,11.48143]
[1779438923165,25.78,77161.68,0.0,0.87641,0.00014,11.59375]
[1779438924181,25.78,77147.21,0.0,0.87439,0.00014,11.7238]
[1779438924862,25.78,77147.21,0.0,0.87439,0.00014,11.7238]
[1779438925187,25.78,77139.53,0.0,0.87331,0.00014,11.79288]
[1779438925552,25.78,77139.53,0.0,0.87331,0.00014,11.79288]
[1779438927204,25.78,77163.95,0.0,0.87675,0.00014,11.57207]
[1779438928175,25.78,77163.95,0.0,0.87675,0.00014,11.57207]
[1779438928213,25.78,77183.91,0.0,0.87951,0.00014,11.3919]
[1779438928425,25.78,77183.91,0.0,0.87951,0.00014,11.3919]
[1779438929227,25.78,77178.56,0.0,0.87878,0.00014,11.43961]
[1779438931242,25.78,77190.14,0.0,0.88042,0.00014,11.33009]
[1779438932250,25.78,77198.48,0.0,0.88157,0.00014,11.25472]
[1779438933438,25.77,77199.91,0.0,0.88177,0.00014,11.24139]
[1779438933489,25.77,77199.91,0.0,0.88177,0.00014,11.24139]
[1779438934264,25.77,77201.48,0.0,0.88199,0.00014,11.22682]
[1779438935271,25.77,77204.98,0.0,0.88247,0.00013,11.19503]
[1779438936279,25.77,77209.88,0.0,0.88313,0.00013,11.1508]
[1779438938294,25.77,77204.83,0.0,0.88247,0.00013,11.19506]
[1779438939301,25.77,77201.07,0.0,0.88197,0.00014,11.2283]
[1779438941315,25.77,77200.92,0.0,0.88196,0.00014,11.22867]
[1779438942206,25.77,77200.92,0.0,0.88196,0.00014,11.22867]
[1779438942268,25.77,77200.92,0.0,0.88196,0.00014,11.22867]
[1779438942304,25.77,77200.92,0.0,0.88197,0.00014,11.22817]
[1779438942354,25.77,77200.92,0.0,0.88197,0.00014,11.22817]
[1779438944419,25.77,77202.41,0.0,0.88218,0.00013,11.21432]
[1779438944450,25.77,77199.5,0.0,0.88179,0.00014,11.23984]
[1779438950398,25.76,77201.86,0.0,0.88216,0.00014,11.21539]
[1779438952762,25.76,77204.9,0.0,0.88259,0.00013,11.18656]
[1779438956440,25.75,77209.9,0.0,0.88329,0.00013,11.14038]
[1779438957447,25.75,77214.29,0.0,0.88388,0.00013,11.10071]
[1779438958454,25.75,77209.95,0.0,0.88331,0.00013,11.13901]
[1779438959461,25.75,77207.0,0.0,0.88292,0.00013,11.16498]
[1779438961475,25.75,77202.13,0.0,0.88227,0.00013,11.20762]
[1779438962497,25.75,77198.15,0.0,0.88174,0.00014,11.24279]
[1779438965134,25.75,77199.8,0.0,0.88197,0.00014,11.22748]
[1779438965248,25.75,77199.8,0.0,0.88197,0.00014,11.22748]
[1779438965283,25.75,77199.8,0.0,0.88197,0.00014,11.22748]
[1779438965235,25.75,77196.91,0.0,0.8816,0.00014,11.25223]
[1779438965489,25.75,77196.91,0.0,0.8816,0.00014,11.25223]
[1779438969146,25.74,77199.17,0.0,0.88193,0.00014,11.23022]
[1779438969221,25.74,77199.17,0.0,0.88193,0.00014,11.23022]
[1779438969274,25.74,77199.17,0.0,0.88193,0.00014,11.23022]
[1779438969533,25.74,77201.23,0.0,0.88222,0.00014,11.21123]
[1779438970542,25.74,77205.93,0.0,0.88287,0.00013,11.16814]
[1779438972526,25.74,77206.62,0.0,0.88297,0.00013,11.16152]
[1779438972614,25.74,77206.62,0.0,0.88297,0.00013,11.16152]
[1779438974062,25.74,77208.63,0.0,0.88324,0.00013,11.1431]
[1779438974271,25.74,77208.63,0.0,0.88324,0.00013,11.1431]
[1779438974299,25.74,77208.63,0.0,0.88324,0.00013,11.1431]
[1779438974389,25.74,77210.52,0.0,0.8835,0.00013,11.12579]
[1779438974519,25.74,77210.52,0.0,0.8835,0.00013,11.12579]
[1779438974720,25.74,77210.52,0.0,0.8835,0.00013,11.12579]
[1779438974821,25.74,77211.68,0.0,0.88367,0.00013,11.11503]
[1779438975577,25.74,77214.6,0.0,0.88406,0.00013,11.08858]
[1779438977275,25.74,77214.6,0.0,0.88406,0.00013,11.08858]
[1779438977582,25.74,77216.06,0.0,0.88426,0.00013,11.07522]
[1779438978598,25.74,77220.69,0.0,0.88489,0.00013,11.03329]
[1779438979605,25.74,77223.49,0.0,0.88526,0.00013,11.00809]
[1779438982000,25.74,77224.45,0.0,0.88539,0.00013,10.99932]
[1779438982036,25.74,77224.45,0.0,0.88539,0.00013,10.99932]
[1779438982647,25.74,77228.54,0.0,0.88594,0.00013,10.96251]
[1779438983647,25.73,77232.8,0.0,0.88651,0.00013,10.92401]
[1779438984654,25.73,77235.52,0.0,0.88687,0.00013,10.89953]
[1779438986668,25.73,77233.13,0.0,0.88657,0.00013,10.92019]
[1779438987525,25.73,77233.13,0.0,0.88657,0.00013,10.92019]
[1779438987773,25.73,77233.13,0.0,0.88657,0.00013,10.92019]
[1779438987792,25.73,77242.12,0.0,0.88775,0.00013,10.83967]
[1779438988682,25.73,77245.09,0.0,0.88815,0.00013,10.81275]
[1779438989860,25.73,77245.09,0.0,0.88815,0.00013,10.81275]
[1779438989874,25.73,77245.09,0.0,0.88815,0.00013,10.81275]
[1779438990025,25.73,77245.09,0.0,0.88815,0.00013,10.81275]
[1779438990266,25.73,77245.09,0.0,0.88815,0.00013,10.81275]
[1779438995731,25.72,77244.79,0.0,0.88821,0.00013,10.80678]
[1779438999993,25.72,77244.77,0.0,0.88823,0.00013,10.805]
[1779439000026,25.72,77244.77,0.0,0.88823,0.00013,10.805]
[1779439000292,25.72,77244.77,0.0,0.88823,0.00013,10.805]
[1779439003677,25.72,77245.31,0.0,0.88834,0.00013,10.79745]
[1779439006808,25.71,77249.93,0.0,0.88897,0.00013,10.75457]
[1779439011843,25.71,77251.66,0.0,0.88924,0.00013,10.73654]
[1779439013240,25.71,77251.66,0.0,0.88924,0.00013,10.73654]
[1779439013315,25.71,77251.66,0.0,0.88924,0.00013,10.73654]
[1779439013341,25.71,77250.76,0.0,0.88913,0.00013,10.74379]
[1779439013857,25.71,77254.62,0.0,0.88964,0.00013,10.70893]
[1779439014864,25.71,77256.75,0.0,0.88992,0.00013,10.68991]
[1779439016522,25.71,77256.66,0.0,0.88991,0.00013,10.69053]
[1779439016878,25.71,77258.69,0.0,0.89017,0.00013,10.67243]
[1779439021915,25.7,77254.44,0.0,0.88966,0.00013,10.70735]
[1779439023927,25.7,77252.43,0.0,0.88941,0.00013,10.72423]
[1779439028968,25.7,77253.05,0.0,0.88953,0.00013,10.71649]
[1779439036017,25.69,77252.88,0.0,0.88957,0.00013,10.71345]
[1779439037024,25.69,77261.41,0.0,0.89068,0.00013,10.6374]
[1779439038032,25.69,77269.25,0.0,0.89169,0.00013,10.56771]
[1779439039038,25.69,77271.78,0.0,0.89202,0.00013,10.54497]
[1779439042059,25.68,77269.83,0.0,0.89181,0.00013,10.55952]
[1779439044073,25.68,77267.7,0.0,0.89156,0.00013,10.57649]
[1779439049108,25.67,77270.32,0.0,0.89196,0.00013,10.54885]
[1779439054143,25.66,77271.74,0.0,0.89224,0.00013,10.52746]
[1779439059177,25.63,77274.42,0.0,0.89284,0.00013,10.48528]
[1779439060786,25.63,77274.42,0.0,0.89284,0.00013,10.48528]
[1779439064214,25.63,77278.42,0.0,0.8934,0.00013,10.44626]
[1779439065077,25.63,77278.42,0.0,0.8934,0.00013,10.44626]
[1779439067235,25.6,77274.76,0.0,0.89316,0.00013,10.46329]
[1779439072269,25.58,77270.41,0.0,0.89284,0.00013,10.48527]
[1779439073277,25.58,77267.84,0.0,0.89252,0.00013,10.50721]
[1779439074284,25.58,77263.39,0.0,0.89196,0.00013,10.54576]
[1779439075291,25.57,77260.75,0.0,0.89164,0.00013,10.56829]
[1779439076298,25.57,77258.61,0.0,0.89137,0.00013,10.58681]
[1779439081333,25.57,77257.16,0.0,0.89121,0.00013,10.59744]
[1779439087375,25.57,77257.14,0.0,0.89125,0.00013,10.59493]
[1779439088382,25.57,77261.37,0.0,0.8918,0.00013,10.55704]
[1779439089389,25.56,77266.99,0.0,0.89253,0.00013,10.50653]
[1779439091403,25.56,77270.87,0.0,0.89304,0.00013,10.47077]
[1779439092410,25.56,77274.49,0.0,0.89351,0.00013,10.43814]
[1779439097445,25.56,77275.83,0.0,0.89372,0.00013,10.42313]
[1779439099459,25.55,77278.85,0.0,0.89412,0.00013,10.39527]
[1779439100377,25.55,77278.85,0.0,0.89412,0.00013,10.39527]
[1779439100466,25.55,77283.12,0.0,0.89467,0.00013,10.35706]
[1779439102480,25.55,77287.59,0.0,0.89525,0.00013,10.31664]
[1779439102883,25.55,77287.59,0.0,0.89525,0.00013,10.31664]
[1779439108528,25.55,77282.91,0.0,0.8947,0.00013,10.35499]
[1779439111549,25.54,77280.92,0.0,0.89451,0.00013,10.36639]
[1779439115580,25.52,77278.68,0.0,0.89439,0.00013,10.37459]
[1779439116587,25.52,77276.54,0.0,0.89413,0.00013,10.39293]
[1779439117594,25.52,77274.65,0.0,0.8939,0.00013,10.40907]
[1779439119608,25.52,77271.38,0.0,0.89348,0.00013,10.43769]
[1779439120615,25.52,77267.23,0.0,0.89296,0.00013,10.47421]
[1779439121622,25.52,77263.44,0.0,0.89248,0.00013,10.50756]
[1779439123636,25.52,77261.96,0.0,0.8923,0.00013,10.51986]
[1779439126953,25.52,77261.65,0.0,0.89227,0.00013,10.52231]
[1779439126976,25.52,77258.3,0.0,0.89185,0.00013,10.55137]
[1779439129063,25.52,77259.64,0.0,0.89202,0.00013,10.5395]
[1779439129141,25.52,77271.93,0.0,0.89359,0.00013,10.43011]
[1779439129680,25.52,77272.62,0.0,0.89369,0.00013,10.42339]
[1779439131688,25.52,77271.67,0.0,0.89358,0.00013,10.43115]
[1779439131758,25.52,77271.67,0.0,0.89358,0.00013,10.43115]
[1779439131788,25.52,77268.84,0.0,0.89323,0.00013,10.45552]
[1779439135326,25.51,77266.74,0.0,0.89299,0.00013,10.47203]
[1779439137244,25.51,77266.15,0.0,0.89292,0.00013,10.47655]
[1779439137738,25.51,77269.86,0.0,0.89341,0.00013,10.44304]
[1779439139751,25.51,77267.83,0.0,0.89317,0.00013,10.45962]
[1779439142772,25.5,77265.35,0.0,0.89289,0.00013,10.47879]
[1779439144786,25.5,77258.92,0.0,0.89209,0.00013,10.53427]
[1779439147118,25.5,77258.86,0.0,0.89209,0.00013,10.53399]
[1779439147812,25.5,77255.82,0.0,0.89173,0.00013,10.55935]
[1779439151839,25.49,77251.05,0.0,0.89114,0.00013,10.60011]
[1779439152846,25.49,77249.01,0.0,0.89088,0.00013,10.6178]
[1779439154451,25.49,77249.01,0.0,0.89088,0.00013,10.6178]
[1779439157881,25.49,77251.39,0.0,0.89122,0.00013,10.59435]
[1779439160901,25.49,77254.95,0.0,0.89169,0.00013,10.56158]
[1779439163923,25.49,77258.28,0.0,0.89214,0.00013,10.53102]
[1779439166944,25.49,77253.66,0.0,0.89156,0.00013,10.57115]
[1779439167951,25.48,77251.11,0.0,0.89123,0.00013,10.59345]
[1779439172986,25.48,77249.54,0.0,0.8911,0.00013,10.60082]
[1779439178556,25.48,77249.79,0.0,0.89115,0.00013,10.5971]
[1779439179029,25.48,77244.62,0.0,0.89049,0.00013,10.64235]
[1779439180770,25.48,77244.22,0.0,0.89045,0.00013,10.64548]
[1779439180926,25.48,77244.22,0.0,0.89045,0.00013,10.64548]
[1779439181043,25.48,77243.73,0.0,0.89039,0.00013,10.6494]
[1779439182050,25.48,77240.64,0.0,0.89,0.00013,10.67649]
[1779439186078,25.47,77234.05,0.0,0.88917,0.00013,10.73333]
[1779439189099,25.47,77230.12,0.0,0.88868,0.00013,10.76675]
[1779439190106,25.47,77225.88,0.0,0.88813,0.00013,10.80407]
[1779439192440,25.47,77226.09,0.0,0.88816,0.00013,10.80152]
[1779439192443,25.47,77223.9,0.0,0.88789,0.00013,10.82047]
[1779439194134,25.46,77228.94,0.0,0.88857,0.00013,10.77398]
[1779439195141,25.46,77234.11,0.0,0.88925,0.00013,10.72715]
[1779439197154,25.46,77236.52,0.0,0.88958,0.00013,10.70454]
[1779439197691,25.46,77236.52,0.0,0.88958,0.00013,10.70454]
[1779439198162,25.46,77234.57,0.0,0.88934,0.00013,10.72143]
[1779439199169,25.46,77230.63,0.0,0.88883,0.00013,10.75609]
[1779439203197,25.46,77228.67,0.0,0.88861,0.00013,10.77119]
[1779439204204,25.46,77226.05,0.0,0.88827,0.00013,10.79401]
[1779439206218,25.45,77223.18,0.0,0.88791,0.00013,10.8184]
[1779439208232,25.45,77220.81,0.0,0.88762,0.00013,10.83824]
[1779439209239,25.45,77217.41,0.0,0.88718,0.00013,10.86802]
[1779439210305,25.45,77217.41,0.0,0.88718,0.00013,10.86802]
[1779439210407,25.45,77208.65,0.0,0.88603,0.00013,10.94597]
[1779439211092,25.45,77208.65,0.0,0.88603,0.00013,10.94597]
[1779439211253,25.45,77195.83,0.0,0.88431,0.00013,11.0615]
[1779439212260,25.45,77187.85,0.0,0.88323,0.00014,11.13344]
[1779439214280,25.45,77182.65,0.0,0.88253,0.00014,11.18002]
[1779439216295,25.45,77179.8,0.0,0.88215,0.00014,11.20523]
[1779439217301,25.45,77176.23,0.0,0.88166,0.00014,11.23727]
[1779439220322,25.44,77182.28,0.0,0.8825,0.00014,11.18144]
[1779439221329,25.44,77189.14,0.0,0.88344,0.00014,11.11912]
[1779439222336,25.44,77197.2,0.0,0.88453,0.00013,11.04617]
[1779439223343,25.44,77201.16,0.0,0.88507,0.00013,11.0104]
[1779439224032,25.44,77201.16,0.0,0.88507,0.00013,11.0104]
[1779439224284,25.44,77201.16,0.0,0.88507,0.00013,11.0104]
[1779439224351,25.44,77208.19,0.0,0.88601,0.00013,10.9471]
[1779439225357,25.44,77212.09,0.0,0.88653,0.00013,10.91191]
[1779439230392,25.44,77213.09,0.0,0.88669,0.00013,10.90136]
[1779439235427,25.44,77212.58,0.0,0.88665,0.00013,10.90204]
[1779439238448,25.44,77215.65,0.0,0.88705,0.00013,10.87493]
[1779439241469,25.44,77220.9,0.0,0.88774,0.00013,10.82797]
[1779439242502,25.44,77220.9,0.0,0.88774,0.00013,10.82797]
[1779439247545,25.44,77216.46,0.0,0.88717,0.00013,10.86701]
[1779439248180,25.44,77216.46,0.0,0.88717,0.00013,10.86701]
[1779439248538,25.44,77207.96,0.0,0.88603,0.00013,10.9436]
[1779439248944,25.44,77207.96,0.0,0.88603,0.00013,10.9436]
[1779439249545,25.44,77199.5,0.0,0.8849,0.00013,11.01988]
[1779439251477,25.44,77198.63,0.0,0.88478,0.00013,11.02769]
[1779439251561,25.44,77196.54,0.0,0.8845,0.00013,11.04651]
[1779439252567,25.44,77193.91,0.0,0.88415,0.00014,11.07019]
[1779439254580,25.44,77196.23,0.0,0.88446,0.00013,11.04906]
[1779439255587,25.44,77198.59,0.0,0.88478,0.00013,11.02771]
[1779439257542,25.44,77197.75,0.0,0.88467,0.00013,11.03527]
[1779439257864,25.44,77198.26,0.0,0.88474,0.00013,11.03064]
[1779439258873,25.44,77198.25,0.0,0.88474,0.00013,11.0307]
[1779439259615,25.44,77200.54,0.0,0.88504,0.00013,11.01004]
[1779439262636,25.44,77198.28,0.0,0.88474,0.00013,11.03047]
[1779439264651,25.44,77201.66,0.0,0.88519,0.00013,10.99995]
[1779439267319,25.44,77202.31,0.0,0.88528,0.00013,10.99408]
[1779439267671,25.44,77207.54,0.0,0.88598,0.00013,10.94702]
[1779439269531,25.44,77207.54,0.0,0.88598,0.00013,10.94702]
[1779439269620,25.44,77209.71,0.0,0.88627,0.00013,10.92764]
[1779439270704,25.44,77213.33,0.0,0.88675,0.00013,10.89522]
[1779439272532,25.44,77213.33,0.0,0.88675,0.00013,10.89522]
[1779439272721,25.44,77217.01,0.0,0.88724,0.00013,10.86177]
[1779439273728,25.44,77219.95,0.0,0.88764,0.00013,10.83465]
[1779439276749,25.44,77222.06,0.0,0.88795,0.00013,10.81374]
[1779439277756,25.44,77228.57,0.0,0.88882,0.00013,10.75479]
[1779439282792,25.43,77228.32,0.0,0.88881,0.00013,10.75506]
[1779439287826,25.43,77229.61,0.0,0.88896,0.00013,10.74471]
[1779439288834,25.43,77232.6,0.0,0.88936,0.00013,10.71785]
[1779439293869,25.43,77232.13,0.0,0.88934,0.00013,10.71703]
[1779439295961,25.43,77232.63,0.0,0.88941,0.00013,10.71248]
[1779439296465,25.43,77232.63,0.0,0.88941,0.00013,10.71248]
[1779439296890,25.43,77234.71,0.0,0.88968,0.00013,10.69373]
[1779439301925,25.43,77234.93,0.0,0.88971,0.00013,10.69154]
[1779439304946,25.43,77231.36,0.0,0.88925,0.00013,10.72326]
[1779439309982,25.43,77231.33,0.0,0.88926,0.00013,10.72257]
[1779439311591,25.43,77231.33,0.0,0.88926,0.00013,10.72257]
[1779439311994,25.43,77239.28,0.0,0.89031,0.00013,10.65049]
[1779439313003,25.43,77244.93,0.0,0.89105,0.00013,10.59968]
[1779439316025,25.43,77242.29,0.0,0.89072,0.00013,10.62214]
[1779439319058,25.43,77241.8,0.0,0.89067,0.00013,10.62573]
[1779439319124,25.43,77239.81,0.0,0.89042,0.00013,10.64308]
[1779439321060,25.42,77236.64,0.0,0.89002,0.00013,10.67053]
[1779439322067,25.42,77233.58,0.0,0.88963,0.00013,10.69741]
[1779439323074,25.42,77230.83,0.0,0.88927,0.00013,10.7215]
[1779439329117,25.42,77230.77,0.0,0.88931,0.00013,10.71878]
[1779439334157,25.41,77230.88,0.0,0.88937,0.00013,10.71509]
[1779439339192,25.41,77231.23,0.0,0.88945,0.00013,10.70926]
[1779439345233,25.4,77231.21,0.0,0.88949,0.00013,10.70627]
[1779439350269,25.4,77231.49,0.0,0.88957,0.00013,10.70119]
[1779439355304,25.4,77231.82,0.0,0.88969,0.00013,10.6911]
[1779439361347,25.39,77234.08,0.0,0.89002,0.00013,10.66846]
[1779439363361,25.39,77237.19,0.0,0.89044,0.00013,10.63978]
[1779439365375,25.39,77234.09,0.0,0.89004,0.00013,10.66667]
[1779439370410,25.38,77233.29,0.0,0.88997,0.00013,10.67157]
[1779439375445,25.38,77234.22,0.0,0.89012,0.00013,10.66101]
[1779439379474,25.38,77236.66,0.0,0.89046,0.00013,10.638]
[1779439380623,25.38,77236.66,0.0,0.89046,0.00013,10.638]
[1779439384509,25.38,77240.1,0.0,0.89091,0.00013,10.60679]
[1779439386602,25.38,77240.44,0.0,0.89096,0.00013,10.60339]
[1779439392753,25.38,77241.54,0.0,0.89111,0.00013,10.59337]
[1779439395586,25.38,77245.79,0.0,0.89165,0.00013,10.55596]
[1779439396593,25.38,77248.49,0.0,0.892,0.00013,10.53208]
[1779439398607,25.38,77251.35,0.0,0.89237,0.00013,10.50657]
[1779439401950,25.38,77249.79,0.0,0.89217,0.00013,10.51977]
[1779439402635,25.38,77246.45,0.0,0.89175,0.00013,10.54929]
[1779439403642,25.38,77243.45,0.0,0.89136,0.00013,10.57576]
[1779439408677,25.37,77243.52,0.0,0.8914,0.00013,10.57351]
[1779439413712,25.37,77242.75,0.0,0.89136,0.00013,10.57412]
[1779439416900,25.37,77242.67,0.0,0.89136,0.00013,10.57391]
[1779439417519,25.37,77242.67,0.0,0.89136,0.00013,10.57391]
[1779439417740,25.37,77241.51,0.0,0.89122,0.00013,10.58397]
[1779439420761,25.37,77247.92,0.0,0.89206,0.00013,10.52586]
[1779439422775,25.37,77250.74,0.0,0.89243,0.00013,10.50031]
[1779439427810,25.37,77252.9,0.0,0.89272,0.00013,10.48024]
[1779439432846,25.37,77252.66,0.0,0.8927,0.00013,10.48162]
[1779439437882,25.36,77253.11,0.0,0.89276,0.00013,10.47688]
[1779439442917,25.36,77254.03,0.0,0.89288,0.00013,10.4685]
[1779439447952,25.37,77254.71,0.0,0.89295,0.00013,10.46426]
[1779439449966,25.37,77250.29,0.0,0.89238,0.00013,10.50335]
[1779439450973,25.37,77246.55,0.0,0.8919,0.00013,10.53655]
[1779439451980,25.37,77244.29,0.0,0.89161,0.00013,10.55653]
[1779439453998,25.36,77242.03,0.0,0.89133,0.00013,10.57622]
[1779439455001,25.36,77239.86,0.0,0.89105,0.00013,10.59533]
[1779439456008,25.36,77237.46,0.0,0.89075,0.00013,10.61619]
[1779439461043,25.36,77237.88,0.0,0.89083,0.00013,10.61071]
[1779439463057,25.36,77240.33,0.0,0.89115,0.00013,10.58815]
[1779439468092,25.36,77241.02,0.0,0.89127,0.00013,10.58044]
[1779439473127,25.35,77241.41,0.0,0.89138,0.00013,10.57073]
[1779439476148,25.35,77244.84,0.0,0.89184,0.00013,10.53917]
[1779439477155,25.35,77249.46,0.0,0.89243,0.00013,10.49772]
[1779439481183,25.35,77247.15,0.0,0.89215,0.00013,10.51751]
[1779439486218,25.35,77247.72,0.0,0.89224,0.00013,10.51128]
[1779439492260,25.35,77248.29,0.0,0.89233,0.00013,10.50491]
[1779439497294,25.35,77248.89,0.0,0.89242,0.00013,10.49858]
[1779439503337,25.34,77251.79,0.0,0.89281,0.00013,10.47169]
[1779439508372,25.34,77252.8,0.0,0.89295,0.00013,10.46203]
[1779439509379,25.34,77255.58,0.0,0.89331,0.00013,10.43717]
[1779439514417,25.34,77257.4,0.0,0.89354,0.00013,10.4206]
[1779439519452,25.34,77257.32,0.0,0.89354,0.00013,10.42099]
[1779439521466,25.34,77255.33,0.0,0.89329,0.00013,10.43855]
[1779439524487,25.34,77257.68,0.0,0.89359,0.00013,10.41732]
[1779439529522,25.34,77258.95,0.0,0.89376,0.00013,10.40566]
[1779439534556,25.34,77260.18,0.0,0.89396,0.00013,10.38981]
[1779439538585,25.34,77263.63,0.0,0.8944,0.00013,10.35894]
[1779439544627,25.34,77265.58,0.0,0.89465,0.00013,10.34151]
[1779439546336,25.34,77265.57,0.0,0.89465,0.00013,10.34156]
[1779439551675,25.34,77268.25,0.0,0.89499,0.00013,10.31767]
[1779439556711,25.34,77268.34,0.0,0.895,0.00013,10.31675]
[1779439561745,25.34,77264.88,0.0,0.89457,0.00013,10.34726]
[1779439566781,25.34,77265.37,0.0,0.89463,0.00013,10.34254]
[1779439571816,25.34,77265.71,0.0,0.89468,0.00013,10.33911]
[1779439576851,25.34,77266.44,0.0,0.89478,0.00013,10.33227]
[1779439581886,25.34,77266.74,0.0,0.89482,0.00013,10.32925]
[1779439583900,25.34,77269.38,0.0,0.89516,0.00013,10.30572]
[1779439584907,25.34,77271.67,0.0,0.89544,0.00013,10.2859]
[1779439585914,25.34,77275.16,0.0,0.89588,0.00013,10.25501]
[1779439590949,25.34,77275.07,0.0,0.89587,0.00013,10.25595]
[1779439595984,25.34,77274.99,0.0,0.8959,0.00013,10.25214]
[1779439601022,25.34,77275.96,0.0,0.89602,0.00013,10.24369]
[1779439606061,25.34,77277.34,0.0,0.89619,0.00013,10.23164]
[1779439610099,25.34,77269.39,0.0,0.89519,0.00013,10.3021]
[1779439611106,25.34,77263.42,0.0,0.89443,0.00013,10.35506]
[1779439613120,25.34,77265.22,0.0,0.89466,0.00013,10.33884]
[1779439618155,25.34,77266.01,0.0,0.89477,0.00013,10.33118]
[1779439623191,25.34,77268.46,0.0,0.89509,0.00013,10.30876]
[1779439628226,25.33,77266.22,0.0,0.89481,0.00013,10.32816]
[1779439630240,25.33,77262.9,0.0,0.8944,0.00013,10.35737]
[1779439631248,25.33,77260.76,0.0,0.89413,0.00013,10.3762]
[1779439633262,25.33,77256.58,0.0,0.8936,0.00013,10.41295]
[1779439635276,25.33,77248.87,0.0,0.89262,0.00013,10.48109]
[1779439636283,25.33,77245.76,0.0,0.89222,0.00013,10.50849]
[1779439639304,25.33,77249.93,0.0,0.89277,0.00013,10.4702]
[1779439642325,25.33,77253.93,0.0,0.8933,0.00013,10.43364]
[1779439643332,25.33,77257.7,0.0,0.89379,0.00013,10.39985]
[1779439646353,25.33,77259.94,0.0,0.89408,0.00013,10.37938]
[1779439647360,25.33,77262.27,0.0,0.89438,0.00013,10.35853]
[1779439652395,25.33,77260.62,0.0,0.89422,0.00013,10.36787]
[1779439654409,25.33,77262.6,0.0,0.89447,0.00013,10.34999]
[1779439658437,25.33,77260.24,0.0,0.89418,0.00013,10.37047]
[1779439663472,25.32,77256.82,0.0,0.89375,0.00013,10.40024]
[1779439664479,25.32,77253.8,0.0,0.89337,0.00013,10.42695]
[1779439669515,25.32,77253.25,0.0,0.89331,0.00013,10.43084]
[1779439673543,25.32,77257.5,0.0,0.89387,0.00013,10.39229]
[1779439677571,25.32,77262.62,0.0,0.89452,0.00013,10.34633]
[1779439678578,25.32,77267.6,0.0,0.89516,0.00013,10.30208]
[1779439681599,25.32,77269.5,0.0,0.89542,0.00013,10.28393]
[1779439686634,25.32,77270.22,0.0,0.89552,0.00013,10.27675]
[1779439691669,25.32,77271.67,0.0,0.8957,0.00013,10.26402]
[1779439696704,25.32,77272.93,0.0,0.89585,0.00013,10.25309]
[1779439700732,25.32,77278.85,0.0,0.89659,0.00013,10.20097]
[1779439706777,25.32,77278.71,0.0,0.89657,0.00013,10.20295]
[1779439707782,25.32,77269.63,0.0,0.89542,0.00013,10.2834]
[1779439708789,25.32,77270.49,0.0,0.89553,0.00013,10.27577]
[1779439713825,25.32,77271.08,0.0,0.89565,0.00013,10.26596]
[1779439716858,25.32,77256.67,0.0,0.89382,0.00013,10.3939]
[1779439717865,25.32,77251.35,0.0,0.89314,0.00013,10.44109]
[1779439718872,25.32,77255.38,0.0,0.89366,0.00013,10.40497]
[1779439723907,25.32,77255.3,0.0,0.89366,0.00013,10.4048]
[1779439726928,25.32,77252.07,0.0,0.89325,0.00013,10.43308]
[1779439731963,25.31,77252.53,0.0,0.89333,0.00013,10.42795]
[1779439734983,25.31,77254.94,0.0,0.89364,0.00013,10.40594]
[1779439738006,25.31,77257.69,0.0,0.894,0.00013,10.381]
[1779439743042,25.31,77258.63,0.0,0.89413,0.00013,10.37208]
[1779439748077,25.31,77258.19,0.0,0.89408,0.00013,10.37547]
[1779439752105,25.31,77253.07,0.0,0.89343,0.00013,10.42057]
[1779439757140,25.31,77252.13,0.0,0.89333,0.00013,10.42796]
[1779439764190,25.31,77252.27,0.0,0.89336,0.00013,10.4253]
[1779439769225,25.31,77254.88,0.0,0.89371,0.00013,10.40103]
[1779439774263,25.3,77256.38,0.0,0.89395,0.00013,10.38222]
[1779439775269,25.3,77250.53,0.0,0.89321,0.00013,10.43417]
[1779439780304,25.3,77249.48,0.0,0.89309,0.00013,10.44248]
[1779439784332,25.3,77247.24,0.0,0.89281,0.00013,10.46154]
[1779439787353,25.3,77245.18,0.0,0.89256,0.00013,10.47888]
[1779439792388,25.3,77245.7,0.0,0.89265,0.00013,10.47288]
[1779439797423,25.29,77246.31,0.0,0.89275,0.00013,10.46612]
[1779439802459,25.29,77246.56,0.0,0.89279,0.00013,10.46275]
[1779439806487,25.29,77244.3,0.0,0.89252,0.00013,10.48197]
[1779439811523,25.29,77242.38,0.0,0.89229,0.00013,10.49773]
[1779439816558,25.29,77240.83,0.0,0.89211,0.00013,10.51022]
[1779439821595,25.28,77240.01,0.0,0.89202,0.00013,10.5161]
[1779439827638,25.28,77239.52,0.0,0.89198,0.00013,10.5188]
[1779439832673,25.28,77224.84,0.0,0.89013,0.00013,10.64437]
[1779439833582,25.28,77224.84,0.0,0.89013,0.00013,10.64437]
[1779439833680,25.28,77212.48,0.0,0.8885,0.00013,10.75536]
[1779439834687,25.28,77211.76,0.0,0.88841,0.00013,10.76168]
[1779439836147,25.28,77211.76,0.0,0.88841,0.00013,10.76168]
[1779439836196,25.28,77214.7,0.0,0.8888,0.00013,10.73501]
[1779439841737,25.27,77214.49,0.0,0.88882,0.00013,10.734]
[1779439844778,25.27,77207.61,0.0,0.88791,0.00013,10.79532]
[1779439848806,25.27,77210.08,0.0,0.88823,0.00013,10.77398]
[1779439851827,25.28,77212.33,0.0,0.88852,0.00013,10.75408]
[1779439855855,25.28,77216.86,0.0,0.88912,0.00013,10.71337]
[1779439856863,25.27,77218.98,0.0,0.8894,0.00013,10.69401]
[1779439858876,25.27,77223.45,0.0,0.89,0.00013,10.65334]
[1779439860096,25.27,77223.45,0.0,0.89,0.00013,10.65334]
[1779439860117,25.27,77229.03,0.0,0.89073,0.00013,10.60304]
[1779439860890,25.27,77233.39,0.0,0.8913,0.00013,10.56361]
[1779439866932,25.27,77234.68,0.0,0.8915,0.00013,10.55044]
[1779439871967,25.27,77236.02,0.0,0.89169,0.00013,10.53717]
[1779439878010,25.27,77235.68,0.0,0.89166,0.00013,10.53872]
[1779439882040,25.26,77230.68,0.0,0.89103,0.00013,10.58254]
[1779439888280,25.26,77229.31,0.0,0.89087,0.00013,10.59357]
[1779439888082,25.26,77231.99,0.0,0.89123,0.00013,10.5689]
[1779439892067,25.26,77232.77,0.0,0.89138,0.00013,10.55645]
[1779439897144,25.26,77233.63,0.0,0.89151,0.00013,10.54732]
[1779439902180,25.26,77232.82,0.0,0.89142,0.00013,10.55343]
[1779439913256,25.25,77233.18,0.0,0.89151,0.00013,10.54761]
[1779439920305,25.25,77233.0,0.0,0.89151,0.00013,10.54749]
[1779439925340,25.25,77231.78,0.0,0.89137,0.00013,10.55719]
[1779439927355,25.25,77234.38,0.0,0.89171,0.00013,10.53336]
[1779439932390,25.24,77234.73,0.0,0.89178,0.00013,10.52897]
[1779439937429,25.24,77235.77,0.0,0.89193,0.00013,10.51849]
[1779439942464,25.24,77238.5,0.0,0.8923,0.00013,10.49298]
[1779439945485,25.24,77244.37,0.0,0.89306,0.00013,10.43992]
[1779439946492,25.24,77249.83,0.0,0.89377,0.00013,10.391]
[1779439948506,25.24,77249.68,0.0,0.89375,0.00013,10.39221]
[1779439949513,25.24,77247.18,0.0,0.89343,0.00013,10.41448]
[1779439951527,25.24,77245.0,0.0,0.89319,0.00013,10.42917]
[1779439952535,25.24,77242.36,0.0,0.89285,0.00013,10.45267]
[1779439957570,25.24,77241.29,0.0,0.89272,0.00013,10.46152]
[1779439962605,25.24,77241.46,0.0,0.89276,0.00013,10.4592]
[1779439968647,25.24,77242.33,0.0,0.89288,0.00013,10.45048]
[1779439974689,25.23,77241.79,0.0,0.89282,0.00013,10.45445]
[1779439976703,25.23,77243.92,0.0,0.8931,0.00013,10.4351]
[1779439979728,25.23,77252.18,0.0,0.89417,0.00013,10.36096]
[1779439980734,25.23,77267.72,0.0,0.89614,0.00013,10.22268]
[1779439981498,25.23,77267.72,0.0,0.89614,0.00013,10.22268]
[1779439982399,25.23,77267.72,0.0,0.89614,0.00013,10.22268]
[1779439981742,25.23,77272.88,0.0,0.89679,0.00013,10.17711]
[1779439983673,25.23,77272.42,0.0,0.89674,0.00013,10.18098]
[1779439983756,25.23,77269.45,0.0,0.89639,0.00013,10.2052]
[1779439984763,25.23,77260.38,0.0,0.89524,0.00013,10.28597]
[1779439985770,25.23,77257.31,0.0,0.89485,0.00013,10.31337]
[1779439990807,25.23,77257.07,0.0,0.89482,0.00013,10.31566]
[1779439991813,25.23,77253.21,0.0,0.89433,0.00013,10.35008]
[1779439992820,25.23,77248.89,0.0,0.89377,0.00013,10.38858]
[1779439993827,25.23,77246.83,0.0,0.89351,0.00013,10.40689]
[1779439998865,25.23,77246.65,0.0,0.89349,0.00013,10.40795]
[1779440003900,25.23,77248.38,0.0,0.89372,0.00013,10.392]
[1779440008934,25.23,77247.54,0.0,0.89362,0.00013,10.39907]
[1779440010948,25.23,77250.03,0.0,0.89394,0.00013,10.37668]
[1779440015984,25.23,77250.74,0.0,0.89408,0.00013,10.36549]
[1779440021020,25.23,77251.38,0.0,0.89416,0.00013,10.35963]
[1779440026055,25.23,77252.58,0.0,0.89432,0.00013,10.34879]
[1779440029076,25.23,77255.43,0.0,0.89468,0.00013,10.32334]
[1779440034111,25.23,77255.35,0.0,0.89467,0.00013,10.32404]
[1779440039147,25.23,77255.11,0.0,0.89464,0.00013,10.32615]
[1779440044182,25.23,77254.38,0.0,0.89455,0.00013,10.33261]
[1779440049217,25.23,77249.5,0.0,0.89393,0.00013,10.37604]
[1779440054252,25.23,77248.79,0.0,0.89384,0.00013,10.38191]
[1779440059286,25.22,77249.19,0.0,0.8939,0.00013,10.37792]
[1779440064322,25.22,77251.61,0.0,0.89421,0.00013,10.35598]
[1779440067342,25.22,77253.75,0.0,0.89449,0.00013,10.33681]
[1779440073385,25.22,77254.45,0.0,0.89462,0.00013,10.32586]
[1779440078424,25.22,77252.8,0.0,0.89441,0.00013,10.34046]
[1779440084464,25.22,77253.18,0.0,0.89446,0.00013,10.3369]
[1779440089500,25.22,77252.29,0.0,0.89435,0.00013,10.34466]
[1779440094535,25.22,77253.85,0.0,0.89455,0.00013,10.33053]
[1779440099569,25.22,77254.81,0.0,0.89467,0.00013,10.32185]
[1779440105420,25.22,77254.81,0.0,0.89468,0.00013,10.3218]
[1779440111654,25.22,77254.64,0.0,0.89466,0.00013,10.32314]
[1779440116689,25.22,77253.51,0.0,0.89451,0.00013,10.33302]
[1779440121724,25.22,77253.95,0.0,0.89457,0.00013,10.32892]
[1779440126011,25.22,77253.74,0.0,0.89455,0.00013,10.33071]
[1779440126077,25.22,77247.48,0.0,0.89375,0.00013,10.38653]
[1779440126759,25.22,77243.26,0.0,0.89321,0.00013,10.42412]
[1779440131794,25.22,77242.49,0.0,0.89316,0.00013,10.42547]
[1779440134815,25.22,77244.57,0.0,0.89343,0.00013,10.40643]
[1779440139850,25.22,77242.77,0.0,0.89321,0.00013,10.42194]
[1779440144885,25.22,77243.4,0.0,0.8933,0.00013,10.4157]
[1779440149920,25.22,77244.72,0.0,0.89348,0.00013,10.40342]
[1779440154955,25.22,77244.91,0.0,0.89351,0.00013,10.40138]
[1779440159991,25.22,77245.12,0.0,0.89354,0.00013,10.39917]
[1779440165029,25.22,77246.82,0.0,0.89376,0.00013,10.38372]
[1779440170064,25.22,77250.74,0.0,0.89426,0.00013,10.34854]
[1779440171071,25.22,77254.58,0.0,0.89476,0.00013,10.31432]
[1779440176106,25.22,77255.41,0.0,0.89486,0.00013,10.30721]
[1779440176783,25.22,77255.41,0.0,0.89486,0.00013,10.30721]
[1779440179801,25.22,77255.4,0.0,0.89485,0.00013,10.30744]
[1779440180134,25.22,77255.3,0.0,0.89484,0.00013,10.30837]
[1779440185169,25.22,77254.77,0.0,0.89477,0.00013,10.31316]
[1779440186886,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440186906,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440187020,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440187207,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440187314,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440187526,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440187635,25.22,77254.69,0.0,0.89476,0.00013,10.31387]
[1779440187774,25.22,77252.3,0.0,0.89446,0.00013,10.33517]
[1779440187923,25.22,77252.3,0.0,0.89446,0.00013,10.33517]
[1779440188716,25.22,77249.95,0.0,0.89416,0.00013,10.35609]
[1779440188780,25.22,77249.95,0.0,0.89416,0.00013,10.35609]
[1779440189197,25.22,77249.98,0.0,0.89416,0.00013,10.35575]
[1779440191777,25.22,77248.84,0.0,0.89406,0.00013,10.3611]
[1779440191945,25.22,77248.84,0.0,0.89406,0.00013,10.3611]
[1779440192019,25.22,77248.84,0.0,0.89406,0.00013,10.3611]
[1779440192288,25.22,77248.84,0.0,0.89406,0.00013,10.3611]
[1779440195769,25.22,77248.93,0.0,0.89407,0.00013,10.36013]
[1779440195852,25.22,77248.93,0.0,0.89407,0.00013,10.36013]
[1779440199772,25.21,77249.55,0.0,0.89416,0.00013,10.35409]
[1779440199993,25.21,77249.55,0.0,0.89416,0.00013,10.35409]
[1779440204390,25.21,77252.61,0.0,0.89455,0.00013,10.32652]
[1779440204418,25.21,77252.61,0.0,0.89455,0.00013,10.32652]
[1779440204520,25.21,77252.61,0.0,0.89455,0.00013,10.32652]
[1779440204647,25.21,77252.61,0.0,0.89455,0.00013,10.32652]
[1779440205112,25.21,77252.02,0.0,0.89448,0.00013,10.33173]
[1779440205169,25.21,77252.02,0.0,0.89448,0.00013,10.33173]
[1779440205269,25.21,77252.02,0.0,0.89448,0.00013,10.33173]
[1779440205309,25.21,77252.46,0.0,0.89454,0.00013,10.32775]
[1779440210344,25.21,77251.27,0.0,0.89439,0.00013,10.33807]
[1779440213429,25.21,77251.3,0.0,0.89439,0.00013,10.33766]
[1779440213660,25.21,77251.3,0.0,0.89439,0.00013,10.33766]
[1779440213774,25.21,77251.23,0.0,0.89439,0.00013,10.3382]
[1779440213912,25.21,77251.23,0.0,0.89439,0.00013,10.3382]
[1779440216604,25.21,77254.31,0.0,0.89478,0.00013,10.31061]
[1779440216608,25.21,77254.24,0.0,0.89477,0.00013,10.3112]
[1779440216723,25.21,77254.24,0.0,0.89477,0.00013,10.3112]
[1779440216771,25.21,77254.24,0.0,0.89477,0.00013,10.3112]
[1779440217393,25.21,77254.2,0.0,0.89477,0.00013,10.31151]
[1779440222428,25.21,77254.64,0.0,0.89483,0.00013,10.30737]
[1779440225064,25.21,77254.62,0.0,0.89483,0.00013,10.3075]
[1779440226457,25.21,77261.62,0.0,0.89572,0.00013,10.24506]
[1779440228470,25.21,77269.56,0.0,0.89672,0.00013,10.17468]
[1779440230034,25.21,77269.01,0.0,0.89665,0.00013,10.17971]
[1779440230138,25.21,77269.01,0.0,0.89665,0.00013,10.17971]
[1779440230284,25.21,77269.01,0.0,0.89665,0.00013,10.17971]
[1779440230485,25.21,77268.95,0.0,0.89664,0.00013,10.18038]
[1779440234513,25.21,77263.07,0.0,0.89589,0.00013,10.2331]
[1779440238061,25.21,77261.85,0.0,0.89573,0.00013,10.24403]
[1779440238176,25.21,77261.85,0.0,0.89573,0.00013,10.24403]
[1779440238271,25.21,77261.85,0.0,0.89573,0.00013,10.24403]
[1779440238541,25.21,77261.36,0.0,0.89567,0.00013,10.24841]
[1779440243576,25.21,77260.0,0.0,0.8955,0.00013,10.26058]
[1779440250625,25.21,77261.0,0.0,0.89562,0.00013,10.2517]
[1779440255661,25.21,77260.89,0.0,0.89565,0.00013,10.24804]
[1779440256803,25.21,77259.73,0.0,0.8955,0.00013,10.25835]
[1779440256986,25.21,77259.73,0.0,0.8955,0.00013,10.25835]
[1779440257021,25.21,77259.73,0.0,0.8955,0.00013,10.25835]
[1779440257674,25.21,77259.89,0.0,0.89552,0.00013,10.25693]
[1779440261702,25.21,77253.84,0.0,0.89475,0.00013,10.31072]
[1779440263110,25.21,77253.28,0.0,0.89468,0.00013,10.31567]
[1779440263147,25.21,77253.28,0.0,0.89468,0.00013,10.31567]
[1779440263276,25.21,77253.28,0.0,0.89468,0.00013,10.31567]
[1779440263716,25.21,77253.12,0.0,0.89466,0.00013,10.317]
[1779440266747,25.21,77245.72,0.0,0.89372,0.00013,10.38273]
[1779440267748,25.21,77241.4,0.0,0.89316,0.00013,10.42122]
[1779440269211,25.21,77241.4,0.0,0.89316,0.00013,10.42122]
[1779440269276,25.21,77241.4,0.0,0.89316,0.00013,10.42122]
[1779440269290,25.21,77241.4,0.0,0.89316,0.00013,10.42122]
[1779440269519,25.21,77241.4,0.0,0.89316,0.00013,10.42122]
[1779440269547,25.21,77241.11,0.0,0.89313,0.00013,10.42338]
[1779440275592,25.21,77241.33,0.0,0.89318,0.00013,10.42048]
[1779440279356,25.21,77242.85,0.0,0.89338,0.00013,10.40609]
[1779440279523,25.21,77242.85,0.0,0.89338,0.00013,10.40609]
[1779440279672,25.21,77242.85,0.0,0.89338,0.00013,10.40609]
[1779440279624,25.21,77243.03,0.0,0.89341,0.00013,10.40415]
[1779440279772,25.21,77243.03,0.0,0.89341,0.00013,10.40415]
[1779440279831,25.21,77242.98,0.0,0.8934,0.00013,10.4046]
[1779440284729,25.21,77243.37,0.0,0.89346,0.00013,10.40053]
[1779440284773,25.21,77243.08,0.0,0.89343,0.00013,10.40299]
[1779440285293,25.21,77243.08,0.0,0.89343,0.00013,10.40299]
[1779440285522,25.21,77243.08,0.0,0.89343,0.00013,10.40299]
[1779440286032,25.21,77243.13,0.0,0.89344,0.00013,10.40242]
[1779440286271,25.21,77243.13,0.0,0.89344,0.00013,10.40242]
[1779440286334,25.21,77243.13,0.0,0.89344,0.00013,10.40242]
[1779440289771,25.21,77242.57,0.0,0.89337,0.00013,10.40693]
[1779440290009,25.21,77242.57,0.0,0.89337,0.00013,10.40693]
[1779440290024,25.21,77242.57,0.0,0.89337,0.00013,10.40693]
[1779440290320,25.21,77242.57,0.0,0.89337,0.00013,10.40693]
[1779440293055,25.21,77242.71,0.0,0.89339,0.00013,10.40534]
[1779440293159,25.21,77242.71,0.0,0.89339,0.00013,10.40534]
[1779440293274,25.21,77242.71,0.0,0.89339,0.00013,10.40534]
[1779440293314,25.21,77242.9,0.0,0.89342,0.00013,10.40353]
[1779440293770,25.21,77242.9,0.0,0.89342,0.00013,10.40353]
[1779440294085,25.21,77242.9,0.0,0.89342,0.00013,10.40353]
[1779440295946,25.21,77230.75,0.0,0.89185,0.00013,10.51201]
[1779440297588,25.21,77230.75,0.0,0.89185,0.00013,10.51201]
[1779440297738,25.21,77230.75,0.0,0.89185,0.00013,10.51201]
[1779440297778,25.2,77230.12,0.0,0.89177,0.00013,10.51741]
[1779440297906,25.2,77230.12,0.0,0.89177,0.00013,10.51741]
[1779440299962,25.2,77229.72,0.0,0.89172,0.00013,10.52074]
[1779440299976,25.2,77229.72,0.0,0.89172,0.00013,10.52074]
[1779440300025,25.2,77229.72,0.0,0.89172,0.00013,10.52074]
[1779440300077,25.2,77229.72,0.0,0.89173,0.00013,10.52022]
[1779440301785,25.2,77228.72,0.0,0.8916,0.00013,10.52894]
[1779440301855,25.2,77228.72,0.0,0.8916,0.00013,10.52894]
[1779440305011,25.2,77223.05,0.0,0.89088,0.00013,10.57892]
[1779440307025,25.2,77218.24,0.0,0.89025,0.00013,10.62156]
[1779440308609,25.2,77218.24,0.0,0.89025,0.00013,10.62156]
[1779440308622,25.2,77218.24,0.0,0.89025,0.00013,10.62156]
[1779440308769,25.2,77218.24,0.0,0.89025,0.00013,10.62156]
[1779440308770,25.2,77213.97,0.0,0.8897,0.00013,10.65967]
[1779440308891,25.2,77213.97,0.0,0.8897,0.00013,10.65967]
[1779440311565,25.2,77214.37,0.0,0.88975,0.00013,10.65614]
[1779440311582,25.2,77214.37,0.0,0.88975,0.00013,10.65614]
[1779440311621,25.2,77214.37,0.0,0.8898,0.00013,10.65103]
[1779440317130,25.2,77214.46,0.0,0.88984,0.00013,10.64771]
[1779440317803,25.2,77214.46,0.0,0.88984,0.00013,10.64771]
[1779440321743,25.19,77214.2,0.0,0.88983,0.00013,10.64885]
[1779440321783,25.19,77214.2,0.0,0.88983,0.00013,10.64885]
[1779440321881,25.19,77213.44,0.0,0.88973,0.00013,10.65531]
[1779440322021,25.19,77213.44,0.0,0.88973,0.00013,10.65531]
[1779440322027,25.19,77213.44,0.0,0.88973,0.00013,10.65531]
[1779440322269,25.19,77213.44,0.0,0.88973,0.00013,10.65531]
[1779440322369,25.19,77213.22,0.0,0.88971,0.00013,10.65688]
[1779440328208,25.19,77211.64,0.0,0.88953,0.00013,10.66875]
[1779440333243,25.19,77210.13,0.0,0.88936,0.00013,10.68071]
[1779440334555,25.19,77210.13,0.0,0.88936,0.00013,10.68071]
[1779440334616,25.19,77210.13,0.0,0.88936,0.00013,10.68071]
[1779440334787,25.19,77210.13,0.0,0.88936,0.00013,10.68071]
[1779440334709,25.19,77210.2,0.0,0.88937,0.00013,10.67974]
[1779440341654,25.18,77209.73,0.0,0.88933,0.00013,10.68268]
[1779440341672,25.18,77209.73,0.0,0.88933,0.00013,10.68268]
[1779440341776,25.18,77209.73,0.0,0.88933,0.00013,10.68268]
[1779440341756,25.18,77209.57,0.0,0.88931,0.00013,10.68375]
[1779440343314,25.18,77204.84,0.0,0.88869,0.00013,10.72644]
[1779440345328,25.18,77198.37,0.0,0.88782,0.00013,10.78488]
[1779440346335,25.18,77191.3,0.0,0.88687,0.00013,10.84925]
[1779440348383,25.18,77190.76,0.0,0.8868,0.00013,10.85432]
[1779440348398,25.18,77190.76,0.0,0.8868,0.00013,10.85432]
[1779440348524,25.18,77190.76,0.0,0.8868,0.00013,10.85432]
[1779440348623,25.18,77190.73,0.0,0.88679,0.00013,10.85474]
[1779440354391,25.18,77190.8,0.0,0.88679,0.00013,10.85503]
[1779440359509,25.19,77193.01,0.0,0.88707,0.00013,10.8356]
[1779440359528,25.19,77193.01,0.0,0.88707,0.00013,10.8356]
[1779440359541,25.19,77193.01,0.0,0.88707,0.00013,10.8356]
[1779440359773,25.19,77193.01,0.0,0.88707,0.00013,10.8356]
[1779440359667,25.19,77192.41,0.0,0.88699,0.00013,10.84124]
[1779440363454,25.19,77184.73,0.0,0.88594,0.00014,10.91172]
[1779440364462,25.19,77178.68,0.0,0.88512,0.00014,10.967]
[1779440365975,25.19,77178.25,0.0,0.88506,0.00014,10.97107]
[1779440366031,25.19,77178.25,0.0,0.88506,0.00014,10.97107]
[1779440366041,25.19,77178.25,0.0,0.88506,0.00014,10.97107]
[1779440366270,25.19,77178.25,0.0,0.88506,0.00014,10.97107]
[1779440366476,25.19,77176.8,0.0,0.88486,0.00014,10.98442]
[1779440371511,25.19,77175.54,0.0,0.88472,0.00014,10.99178]
[1779440375664,25.19,77175.57,0.0,0.88472,0.00014,10.99172]
[1779440375723,25.19,77175.57,0.0,0.88472,0.00014,10.99172]
[1779440375771,25.19,77175.57,0.0,0.88472,0.00014,10.99172]
[1779440375814,25.19,77175.77,0.0,0.88474,0.00014,10.99012]
[1779440381581,25.19,77176.26,0.0,0.8848,0.00014,10.98634]
[1779440385609,25.19,77183.59,0.0,0.88579,0.00014,10.92015]
[1779440386073,25.19,77183.59,0.0,0.88579,0.00014,10.92015]
[1779440386182,25.19,77183.59,0.0,0.88579,0.00014,10.92015]
[1779440386274,25.19,77183.59,0.0,0.88579,0.00014,10.92015]
[1779440386616,25.19,77186.12,0.0,0.88613,0.00014,10.89737]
[1779440390627,25.19,77186.04,0.0,0.88611,0.00014,10.89883]
[1779440390711,25.19,77186.04,0.0,0.88611,0.00014,10.89883]
[1779440390773,25.19,77186.04,0.0,0.88611,0.00014,10.89883]
[1779440390854,25.19,77186.04,0.0,0.88611,0.00014,10.89883]
[1779440390798,25.19,77186.68,0.0,0.88619,0.00014,10.89326]
[1779440391022,25.19,77186.68,0.0,0.88619,0.00014,10.89326]
[1779440391034,25.19,77186.68,0.0,0.88619,0.00014,10.89326]
[1779440391651,25.19,77187.03,0.0,0.88623,0.00014,10.89033]
[1779440393771,25.19,77187.4,0.0,0.88628,0.00014,10.88722]
[1779440393821,25.19,77186.98,0.0,0.88622,0.00014,10.89129]
[1779440393937,25.19,77186.98,0.0,0.88622,0.00014,10.89129]
[1779440397774,25.2,77188.14,0.0,0.88636,0.00014,10.88149]
[1779440397855,25.2,77187.58,0.0,0.88628,0.00014,10.88683]
[1779440397886,25.2,77187.58,0.0,0.88628,0.00014,10.88683]
[1779440399774,25.2,77187.38,0.0,0.88625,0.00014,10.88889]
[1779440399872,25.2,77187.17,0.0,0.88622,0.00014,10.89104]
[1779440400014,25.2,77187.17,0.0,0.88622,0.00014,10.89104]
[1779440400272,25.2,77187.17,0.0,0.88622,0.00014,10.89104]
[1779440400505,25.2,77187.17,0.0,0.88622,0.00014,10.89104]
[1779440400757,25.2,77182.79,0.0,0.88563,0.00014,10.93109]
[1779440401499,25.2,77182.79,0.0,0.88563,0.00014,10.93109]
[1779440401745,25.2,77173.66,0.0,0.88438,0.00014,11.01439]
[1779440402065,25.2,77173.66,0.0,0.88438,0.00014,11.01439]
[1779440402288,25.2,77173.66,0.0,0.88438,0.00014,11.01439]
[1779440402532,25.2,77173.66,0.0,0.88438,0.00014,11.01439]
[1779440402771,25.2,77173.66,0.0,0.88438,0.00014,11.01439]
[1779440402842,25.2,77168.98,0.0,0.88373,0.00014,11.05757]
[1779440402964,25.2,77168.98,0.0,0.88373,0.00014,11.05757]
[1779440405770,25.2,77169.3,0.0,0.88377,0.00014,11.05509]
[1779440405831,25.2,77169.3,0.0,0.88377,0.00014,11.05509]
[1779440405872,25.2,77169.4,0.0,0.88377,0.00014,11.05507]
[1779440407773,25.2,77171.63,0.0,0.88407,0.00014,11.03517]
[1779440407873,25.2,77171.63,0.0,0.88406,0.00014,11.03565]
[1779440408012,25.2,77171.63,0.0,0.88406,0.00014,11.03565]
[1779440411774,25.2,77172.05,0.0,0.8841,0.00014,11.03324]
[1779440411815,25.21,77172.14,0.0,0.8841,0.00014,11.0329]
[1779440411979,25.21,77172.14,0.0,0.8841,0.00014,11.0329]
[1779440412019,25.21,77172.14,0.0,0.8841,0.00014,11.0329]
[1779440412281,25.21,77172.14,0.0,0.8841,0.00014,11.0329]
[1779440412519,25.21,77172.14,0.0,0.8841,0.00014,11.0329]
[1779440412693,25.21,77172.14,0.0,0.8841,0.00014,11.0329]
[1779440412795,25.21,77172.14,0.0,0.88409,0.00014,11.03338]
[1779440415774,25.21,77172.1,0.0,0.88407,0.00014,11.0347]
[1779440415875,25.21,77172.1,0.0,0.88407,0.00014,11.03518]
[1779440415903,25.21,77172.1,0.0,0.88407,0.00014,11.03518]
[1779440417857,25.21,77159.22,0.0,0.88228,0.00014,11.15374]
[1779440418264,25.21,77159.22,0.0,0.88228,0.00014,11.15374]
[1779440418864,25.21,77153.44,0.0,0.88147,0.00014,11.2071]
[1779440419871,25.21,77157.18,0.0,0.88198,0.00014,11.17318]
[1779440420878,25.21,77161.15,0.0,0.8825,0.00014,11.13912]
[1779440421318,25.21,77161.15,0.0,0.8825,0.00014,11.13912]
[1779440421370,25.21,77161.15,0.0,0.8825,0.00014,11.13912]
[1779440421885,25.22,77162.08,0.0,0.88263,0.00014,11.13089]
[1779440424909,25.22,77164.68,0.0,0.88297,0.00014,11.10781]
[1779440424997,25.22,77164.68,0.0,0.88297,0.00014,11.10781]
[1779440425020,25.22,77164.68,0.0,0.88297,0.00014,11.10781]
[1779440425150,25.22,77164.68,0.0,0.88297,0.00014,11.10781]
[1779440425251,25.22,77163.06,0.0,0.88274,0.00014,11.12331]
[1779440427282,25.22,77162.67,0.0,0.88269,0.00014,11.12687]
[1779440427433,25.22,77162.67,0.0,0.88269,0.00014,11.12687]
[1779440427518,25.22,77162.47,0.0,0.88265,0.00014,11.12937]
[1779440429275,25.22,77162.47,0.0,0.88265,0.00014,11.12937]
[1779440429533,25.22,77162.47,0.0,0.88265,0.00014,11.12937]
[1779440429631,25.22,77162.8,0.0,0.88269,0.00014,11.12701]
[1779440434977,25.22,77160.17,0.0,0.88234,0.00014,11.14803]
[1779440440021,25.23,77158.53,0.0,0.88209,0.00014,11.16464]
[1779440445056,25.23,77160.06,0.0,0.88227,0.00014,11.15223]
[1779440450312,25.23,77161.24,0.0,0.88239,0.00014,11.14433]
[1779440456134,25.24,77161.35,0.0,0.88233,0.00014,11.14864]
[1779440461065,25.25,77163.35,0.0,0.88256,0.00014,11.13342]
[1779440461234,25.25,77163.35,0.0,0.88256,0.00014,11.13342]
[1779440464433,25.25,77163.64,0.0,0.88257,0.00014,11.13312]
[1779440470233,25.26,77165.99,0.0,0.88281,0.00014,11.11729]
[1779440475268,25.27,77168.03,0.0,0.88303,0.00014,11.10264]
[1779440477038,25.27,77169.61,0.0,0.88323,0.00014,11.08905]
[1779440482316,25.27,77167.33,0.0,0.88285,0.00014,11.11466]
[1779440488360,25.28,77169.46,0.0,0.88307,0.00014,11.10006]
[1779440493394,25.29,77171.03,0.0,0.88327,0.00014,11.08519]
[1779440498429,25.3,77170.49,0.0,0.88313,0.00014,11.09419]
[1779440499436,25.3,77167.49,0.0,0.88271,0.00014,11.12232]
[1779440500443,25.3,77165.09,0.0,0.88236,0.00014,11.14496]
[1779440502457,25.31,77161.61,0.0,0.88177,0.00014,11.18453]
[1779440504473,25.33,77158.75,0.0,0.88117,0.00014,11.22384]
[1779440509505,25.36,77158.26,0.0,0.88082,0.00014,11.24722]
[1779440510513,25.37,77160.56,0.0,0.88113,0.00014,11.22686]
[1779440511520,25.37,77163.72,0.0,0.88156,0.00014,11.19873]
[1779440514542,25.37,77167.72,0.0,0.88208,0.00014,11.16436]
[1779440518569,25.37,77161.83,0.0,0.88122,0.00014,11.22078]
[1779440519576,25.38,77159.66,0.0,0.88091,0.00014,11.24116]
[1779440521590,25.38,77163.82,0.0,0.88147,0.00014,11.2045]
[1779440522597,25.38,77168.06,0.0,0.88205,0.00014,11.16661]
[1779440527633,25.38,77167.27,0.0,0.88188,0.00014,11.17736]
[1779440532667,25.39,77167.86,0.0,0.88192,0.00014,11.17538]
[1779440537703,25.4,77168.07,0.0,0.8819,0.00014,11.17679]
[1779440542738,25.4,77169.85,0.0,0.88209,0.00014,11.16391]
[1779440543745,25.4,77173.5,0.0,0.88258,0.00014,11.13146]
[1779440548780,25.41,77173.05,0.0,0.88247,0.00014,11.13906]
[1779440553816,25.41,77173.64,0.0,0.88254,0.00014,11.13251]
[1779440554823,25.41,77168.95,0.0,0.88188,0.00014,11.17575]
[1779440559858,25.42,77168.75,0.0,0.88181,0.00014,11.18073]
[1779440561872,25.42,77171.51,0.0,0.88217,0.00014,11.15698]
[1779440563886,25.42,77176.9,0.0,0.88289,0.00014,11.1095]
[1779440564155,25.42,77176.9,0.0,0.88289,0.00014,11.1095]
[1779440564893,25.43,77181.7,0.0,0.88353,0.00014,11.0668]
[1779440569928,25.43,77182.87,0.0,0.88363,0.00014,11.06024]
[1779440570935,25.43,77180.67,0.0,0.88332,0.00014,11.08092]
[1779440575970,25.44,77181.08,0.0,0.88332,0.00014,11.08093]
[1779440581005,25.5,77182.14,0.0,0.88294,0.00014,11.10694]
[1779440586040,25.55,77182.51,0.0,0.88252,0.00014,11.13496]
[1779440592082,25.61,77183.81,0.0,0.88218,0.00014,11.15804]
[1779440593089,25.61,77186.59,0.0,0.88255,0.00014,11.13358]
[1779440597116,25.63,77189.1,0.0,0.8827,0.00014,11.1237]
[1779440602152,25.65,77190.18,0.0,0.88265,0.00014,11.12729]
[1779440603159,25.65,77195.02,0.0,0.8833,0.00014,11.08442]
[1779440604167,25.65,77197.49,0.0,0.88364,0.00014,11.06199]
[1779440609203,25.65,77198.56,0.0,0.8838,0.00013,11.05144]
[1779440613231,25.65,77202.25,0.0,0.88434,0.00013,11.01298]
[1779440615245,25.65,77206.4,0.0,0.88491,0.00013,10.97555]
[1779440617627,25.65,77206.62,0.0,0.88494,0.00013,10.97345]
[1779440623301,25.65,77207.88,0.0,0.88511,0.00013,10.96163]
[1779440629343,25.65,77207.02,0.0,0.885,0.00013,10.96909]
[1779440635385,25.65,77207.47,0.0,0.88507,0.00013,10.96484]
[1779440640420,25.65,77206.51,0.0,0.88494,0.00013,10.97335]
[1779440645455,25.65,77206.17,0.0,0.88489,0.00013,10.97629]
[1779440650490,25.65,77205.8,0.0,0.88484,0.00013,10.97958]
[1779440657539,25.65,77205.22,0.0,0.88477,0.00013,10.98467]
[1779440662574,25.65,77206.04,0.0,0.88488,0.00013,10.97735]
[1779440666602,25.65,77210.14,0.0,0.88543,0.00013,10.94077]
[1779440671638,25.65,77210.8,0.0,0.88555,0.00013,10.93053]
[1779440673652,25.65,77208.59,0.0,0.88525,0.00013,10.95042]
[1779440679694,25.65,77208.49,0.0,0.88523,0.00013,10.95158]
[1779440681708,25.65,77210.65,0.0,0.88552,0.00013,10.93235]
[1779440682714,25.65,77212.82,0.0,0.88581,0.00013,10.91304]
[1779440687750,25.65,77214.9,0.0,0.88608,0.00013,10.89498]
[1779440694799,25.65,77214.45,0.0,0.88601,0.00013,10.89991]
[1779440699836,25.65,77214.14,0.0,0.88596,0.00013,10.90328]
[1779440704892,25.65,77212.19,0.0,0.88569,0.00013,10.92116]
[1779440704986,25.65,77208.6,0.0,0.88521,0.00013,10.95333]
[1779440705730,25.65,77208.6,0.0,0.88521,0.00013,10.95333]
[1779440705878,25.65,77206.32,0.0,0.8849,0.00013,10.97375]
[1779440710913,25.65,77206.16,0.0,0.88487,0.00013,10.97569]
[1779440715948,25.65,77206.46,0.0,0.88491,0.00013,10.97323]
[1779440719977,25.65,77208.9,0.0,0.88524,0.00013,10.95145]
[1779440726021,25.65,77208.95,0.0,0.88524,0.00013,10.95154]
[1779440729042,25.65,77206.42,0.0,0.8849,0.00013,10.97422]
[1779440734077,25.65,77205.34,0.0,0.88479,0.00013,10.97908]
[1779440739112,25.65,77205.46,0.0,0.88481,0.00013,10.9779]
[1779440741126,25.65,77202.37,0.0,0.8844,0.00013,11.00548]
[1779440746161,25.65,77203.03,0.0,0.88449,0.00013,10.99929]
[1779440751197,25.65,77204.64,0.0,0.88471,0.00013,10.98472]
[1779440756232,25.65,77206.24,0.0,0.88493,0.00013,10.9703]
[1779440761267,25.65,77207.79,0.0,0.88513,0.00013,10.95653]
[1779440766307,25.65,77207.9,0.0,0.88515,0.00013,10.95562]
[1779440771342,25.65,77209.08,0.0,0.8853,0.00013,10.94516]
[1779440774363,25.65,77211.35,0.0,0.8856,0.00013,10.92499]
[1779440779398,25.65,77211.49,0.0,0.88562,0.00013,10.92402]
[1779440780405,25.65,77209.3,0.0,0.88532,0.00013,10.94365]
[1779440781412,25.65,77205.9,0.0,0.88487,0.00013,10.9741]
[1779440782996,25.65,77203.71,0.0,0.88457,0.00013,10.99372]
[1779440789069,25.65,77202.1,0.0,0.88436,0.00013,11.00797]
[1779440789167,25.65,77198.84,0.0,0.88392,0.00013,11.03713]
[1779440789469,25.65,77195.63,0.0,0.88348,0.00014,11.06621]
[1779440794504,25.66,77194.36,0.0,0.88333,0.00014,11.07411]
[1779440797524,25.66,77189.23,0.0,0.88263,0.00014,11.12078]
[1779440798532,25.66,77186.8,0.0,0.8823,0.00014,11.14273]
[1779440802560,25.66,77184.13,0.0,0.88193,0.00014,11.16705]
[1779440807595,25.66,77182.91,0.0,0.88176,0.00014,11.17826]
[1779440809610,25.66,77178.43,0.0,0.88114,0.00014,11.2186]
[1779440810912,25.66,77178.43,0.0,0.88114,0.00014,11.2186]
[1779440811625,25.66,77173.78,0.0,0.8805,0.00014,11.26041]
[1779440812632,25.66,77170.69,0.0,0.88007,0.00014,11.28861]
[1779440816660,25.66,77167.95,0.0,0.87967,0.00014,11.31462]
[1779440820688,25.66,77164.08,0.0,0.87912,0.00014,11.35071]
[1779440823709,25.66,77161.4,0.0,0.87874,0.00014,11.37566]
[1779440825735,25.67,77159.2,0.0,0.87842,0.00014,11.39597]
[1779440827739,25.67,77156.79,0.0,0.87808,0.00014,11.41812]
[1779440829754,25.67,77152.6,0.0,0.87749,0.00014,11.45631]
[1779440833050,25.67,77151.01,0.0,0.87727,0.00014,11.47089]
[1779440834789,25.67,77153.63,0.0,0.87763,0.00014,11.44751]
[1779440839824,25.67,77153.77,0.0,0.87764,0.00014,11.44689]
[1779440844859,25.67,77146.34,0.0,0.87659,0.00014,11.51468]
[1779440845866,25.67,77143.65,0.0,0.87621,0.00014,11.53907]
[1779440850901,25.67,77143.97,0.0,0.87625,0.00014,11.53613]
[1779440852914,25.67,77147.97,0.0,0.87686,0.00014,11.49516]
[1779440857950,25.67,77148.47,0.0,0.87692,0.00014,11.49089]
[1779440862985,25.67,77148.21,0.0,0.87688,0.00014,11.4935]
[1779440868020,25.67,77147.37,0.0,0.87676,0.00014,11.50143]
[1779440870034,25.67,77144.7,0.0,0.87638,0.00014,11.52566]
[1779440873059,25.67,77138.69,0.0,0.87553,0.00014,11.58017]
[1779440874064,25.67,77132.18,0.0,0.87461,0.00014,11.63917]
[1779440875084,25.67,77135.17,0.0,0.87504,0.00014,11.61188]
[1779440880111,25.67,77130.84,0.0,0.87443,0.00014,11.65047]
[1779440883132,25.67,77135.16,0.0,0.87505,0.00014,11.61069]
[1779440885147,25.67,77137.93,0.0,0.87545,0.00014,11.58527]
[1779440886154,25.67,77141.64,0.0,0.87598,0.00014,11.55153]
[1779440892196,25.67,77142.69,0.0,0.87613,0.00014,11.54171]
[1779440895216,25.67,77146.12,0.0,0.87662,0.00014,11.51048]
[1779440896224,25.67,77149.53,0.0,0.8771,0.00014,11.4796]
[1779440897264,25.67,77149.53,0.0,0.8771,0.00014,11.4796]
[1779440903274,25.67,77152.49,0.0,0.87751,0.00014,11.45314]
[1779440908309,25.67,77151.16,0.0,0.87732,0.00014,11.46542]
[1779440912778,25.67,77150.75,0.0,0.8773,0.00014,11.46457]
[1779440918379,25.67,77154.54,0.0,0.87783,0.00014,11.43062]
[1779440921400,25.67,77159.23,0.0,0.87848,0.00014,11.38821]
[1779440926435,25.67,77158.8,0.0,0.87841,0.00014,11.39298]
[1779440930860,25.67,77158.34,0.0,0.87834,0.00014,11.39764]
[1779440936505,25.67,77158.14,0.0,0.87829,0.00014,11.40062]
[1779440939526,25.67,77153.92,0.0,0.87769,0.00014,11.43922]
[1779440942863,25.67,77152.52,0.0,0.87749,0.00014,11.45212]
[1779440944561,25.67,77149.17,0.0,0.87702,0.00014,11.4827]
[1779440950602,25.68,77146.98,0.0,0.87671,0.00014,11.50288]
[1779440955638,25.68,77150.11,0.0,0.87714,0.00014,11.47483]
[1779440960673,25.68,77151.12,0.0,0.87728,0.00014,11.4658]
[1779440965708,25.68,77150.77,0.0,0.87721,0.00014,11.47061]
[1779440972757,25.68,77151.68,0.0,0.87736,0.00014,11.45846]
[1779440977792,25.68,77150.36,0.0,0.87717,0.00014,11.47095]
[1779440979806,25.68,77156.57,0.0,0.87804,0.00014,11.41501]
[1779440980813,25.68,77159.18,0.0,0.8784,0.00014,11.39161]
[1779440982827,25.68,77156.98,0.0,0.87808,0.00014,11.41188]
[1779440987862,25.68,77154.87,0.0,0.87778,0.00014,11.43184]
[1779440992897,25.69,77155.17,0.0,0.87781,0.00014,11.42998]
[1779440997932,25.69,77154.7,0.0,0.87774,0.00014,11.43426]
[1779441002969,25.68,77156.41,0.0,0.87802,0.00014,11.41583]
[1779441008006,25.67,77154.75,0.0,0.87789,0.00014,11.4245]
[1779441009013,25.67,77151.43,0.0,0.87743,0.00014,11.45431]
[1779441011027,25.66,77147.01,0.0,0.87685,0.00014,11.4916]
[1779441013041,25.67,77144.27,0.0,0.87644,0.00014,11.51774]
[1779441015056,25.67,77141.87,0.0,0.8761,0.00014,11.53966]
[1779441020092,25.67,77140.01,0.0,0.87582,0.00014,11.55731]
[1779441025127,25.67,77140.16,0.0,0.87584,0.00014,11.55615]
[1779441030162,25.67,77140.87,0.0,0.87595,0.00014,11.54911]
[1779441031169,25.67,77143.29,0.0,0.87634,0.00014,11.52206]
[1779441036203,25.67,77145.07,0.0,0.87658,0.00014,11.50648]
[1779441044260,25.67,77144.77,0.0,0.87653,0.00014,11.5101]
[1779441049295,25.67,77144.97,0.0,0.87655,0.00014,11.50877]
[1779441051309,25.67,77150.87,0.0,0.87737,0.00014,11.45555]
[1779441052316,25.67,77162.86,0.0,0.87905,0.00014,11.3474]
[1779441053323,25.68,77168.34,0.0,0.87976,0.00014,11.30118]
[1779441059873,25.72,77169.8,0.0,0.87955,0.00014,11.31544]
[1779441065406,25.76,77171.43,0.0,0.87946,0.00014,11.32157]
[1779441066414,25.76,77168.86,0.0,0.8791,0.00014,11.34458]
[1779441071449,25.76,77167.66,0.0,0.87895,0.00014,11.35475]
[1779441076484,25.76,77165.47,0.0,0.87865,0.00014,11.37372]
[1779441081522,25.75,77166.96,0.0,0.87887,0.00014,11.3595]
[1779441086554,25.75,77166.79,0.0,0.87886,0.00014,11.36027]
[1779441092596,25.75,77164.87,0.0,0.87865,0.00014,11.37182]
[1779441093603,25.75,77160.98,0.0,0.87811,0.00014,11.40668]
[1779441095617,25.75,77156.36,0.0,0.87747,0.00014,11.44792]
[1779441100652,25.75,77155.24,0.0,0.87734,0.00014,11.45667]
[1779441107701,25.74,77155.52,0.0,0.8774,0.00014,11.45224]
[1779441110722,25.74,77157.78,0.0,0.87773,0.00014,11.4311]
[1779441115757,25.74,77158.9,0.0,0.8779,0.00014,11.41997]
[1779441121799,25.74,77158.85,0.0,0.87792,0.00014,11.41904]
[1779441127842,25.74,77159.33,0.0,0.878,0.00014,11.41357]
[1779441130863,25.74,77161.63,0.0,0.87833,0.00014,11.39231]
[1779441135898,25.73,77160.73,0.0,0.87822,0.00014,11.39961]
[1779441140934,25.73,77159.47,0.0,0.87806,0.00014,11.41008]
[1779441145968,25.73,77159.38,0.0,0.87806,0.00014,11.41]
[1779441151004,25.73,77153.97,0.0,0.87736,0.00014,11.45316]
[1779441152013,25.73,77151.0,0.0,0.87694,0.00014,11.48012]
[1779441157050,25.73,77150.42,0.0,0.87683,0.00014,11.48698]
[1779441162631,25.74,77150.34,0.0,0.8768,0.00014,11.4891]
[1779441172155,25.74,77151.32,0.0,0.87691,0.00014,11.48185]
[1779441177190,25.75,77153.24,0.0,0.8771,0.00014,11.46958]
[1779441182225,25.75,77161.13,0.0,0.87819,0.00014,11.39938]
[1779441183232,25.75,77164.63,0.0,0.87867,0.00014,11.36815]
[1779441188268,25.76,77165.89,0.0,0.87874,0.00014,11.36407]
[1779441190502,25.77,77164.55,0.0,0.87851,0.00014,11.37912]
[1779441193304,25.78,77160.83,0.0,0.87783,0.00014,11.42292]
[1779441194311,25.79,77156.07,0.0,0.87714,0.00014,11.4677]
[1779441199346,25.79,77157.77,0.0,0.87734,0.00014,11.45499]
[1779441204381,25.8,77157.18,0.0,0.87716,0.00014,11.46676]
[1779441209416,25.8,77156.35,0.0,0.87703,0.00014,11.47481]
[1779441214451,25.8,77156.89,0.0,0.87714,0.00014,11.46573]
[1779441219486,25.81,77156.93,0.0,0.87714,0.00014,11.46594]
[1779441221501,25.81,77159.71,0.0,0.87752,0.00014,11.44118]
[1779441226535,25.81,77160.71,0.0,0.87765,0.00014,11.43298]
[1779441230563,25.81,77156.81,0.0,0.87709,0.00014,11.46867]
[1779441232577,25.81,77153.31,0.0,0.8766,0.00014,11.50041]
[1779441234590,25.81,77150.71,0.0,0.87623,0.00014,11.52396]
[1779441236606,25.81,77147.67,0.0,0.87581,0.00014,11.55142]
[1779441240633,25.81,77145.32,0.0,0.87546,0.00014,11.57336]
[1779441242647,25.81,77139.52,0.0,0.87464,0.00014,11.62563]
[1779441243028,25.81,77139.52,0.0,0.87464,0.00014,11.62563]
[1779441243654,25.81,77132.18,0.0,0.8736,0.00014,11.69182]
[1779441248691,25.81,77132.05,0.0,0.87359,0.00014,11.69229]
[1779441253726,25.81,77130.05,0.0,0.87331,0.00014,11.71032]
[1779441258762,25.81,77132.84,0.0,0.87373,0.00014,11.68374]
[1779441263333,25.8,77132.83,0.0,0.87374,0.00014,11.68312]
[1779441264804,25.8,77140.59,0.0,0.87485,0.00014,11.61232]
[1779441265811,25.8,77145.12,0.0,0.87549,0.00014,11.57123]
[1779441267825,25.8,77146.6,0.0,0.87571,0.00014,11.55769]
[1779441272860,25.8,77146.49,0.0,0.87573,0.00014,11.55378]
[1779441275324,25.8,77146.35,0.0,0.87572,0.00014,11.55503]
[1779441276888,25.8,77149.72,0.0,0.87619,0.00014,11.52462]
[1779441277895,25.8,77146.5,0.0,0.87574,0.00014,11.55367]
[1779441278902,25.8,77137.71,0.0,0.87449,0.00014,11.63305]
[1779441279909,25.8,77135.14,0.0,0.87413,0.00014,11.65627]
[1779441282931,25.8,77134.46,0.0,0.87404,0.00014,11.66198]
[1779441289980,25.8,77133.94,0.0,0.87398,0.00014,11.66529]
[1779441296898,25.8,77133.4,0.0,0.87391,0.00014,11.66978]
[1779441303075,25.8,77129.95,0.0,0.87345,0.00014,11.69907]
[1779441304082,25.8,77126.96,0.0,0.87302,0.00014,11.72627]
[1779441309117,25.79,77127.1,0.0,0.87306,0.00014,11.72349]
[1779441315159,25.79,77128.65,0.0,0.87331,0.00014,11.70773]
[1779441321201,25.79,77130.49,0.0,0.8736,0.00014,11.68953]
[1779441326236,25.79,77130.32,0.0,0.8736,0.00014,11.68969]
[1779441332278,25.78,77130.3,0.0,0.87366,0.00014,11.68333]
[1779441337312,25.78,77130.37,0.0,0.8737,0.00014,11.68113]
[1779441342348,25.78,77130.36,0.0,0.87372,0.00014,11.67962]
[1779441346376,25.77,77134.58,0.0,0.87434,0.00014,11.6401]
[1779441347383,25.77,77139.34,0.0,0.87502,0.00014,11.59678]
[1779441352418,25.77,77140.89,0.0,0.87526,0.00014,11.58153]
[1779441357453,25.77,77141.75,0.0,0.8754,0.00014,11.57248]
[1779441358408,25.77,77141.75,0.0,0.8754,0.00014,11.57248]
[1779441364502,25.77,77140.23,0.0,0.87522,0.00014,11.58423]
[1779441369537,25.76,77141.55,0.0,0.87543,0.00014,11.57073]
[1779441371551,25.76,77144.18,0.0,0.87581,0.00014,11.54639]
[1779441376586,25.76,77143.78,0.0,0.87577,0.00014,11.54873]
[1779441378600,25.76,77148.88,0.0,0.8765,0.00014,11.5022]
[1779441380614,25.76,77154.11,0.0,0.87724,0.00014,11.45469]
[1779441382636,25.76,77158.22,0.0,0.87782,0.00014,11.41747]
[1779441383643,25.76,77160.94,0.0,0.8782,0.00014,11.39294]
[1779441387563,25.76,77161.99,0.0,0.87834,0.00014,11.38356]
[1779441391699,25.76,77166.67,0.0,0.87903,0.00014,11.33708]
[1779441395727,25.76,77169.01,0.0,0.87934,0.00014,11.3167]
[1779441397740,25.76,77165.84,0.0,0.8789,0.00014,11.34558]
[1779441398748,25.76,77163.39,0.0,0.87855,0.00014,11.36778]
[1779441401769,25.76,77158.45,0.0,0.87786,0.00014,11.4126]
[1779441404791,25.76,77155.75,0.0,0.87748,0.00014,11.43714]
[1779441409826,25.76,77155.43,0.0,0.87743,0.00014,11.44039]
[1779441414861,25.76,77154.65,0.0,0.87731,0.00014,11.44789]
[1779441419896,25.76,77155.7,0.0,0.87745,0.00014,11.43895]
[1779441424932,25.77,77156.26,0.0,0.87752,0.00014,11.4346]
[1779441430973,25.77,77153.97,0.0,0.87719,0.00014,11.45605]
[1779441437015,25.77,77151.53,0.0,0.87683,0.00014,11.4788]
[1779441442052,25.77,77149.95,0.0,0.8766,0.00014,11.49353]
[1779441443396,25.77,77149.95,0.0,0.8766,0.00014,11.49353]
[1779441450109,25.77,77147.56,0.0,0.87626,0.00014,11.51551]
[1779441455145,25.77,77148.79,0.0,0.87647,0.00014,11.49997]
[1779441456151,25.77,77144.01,0.0,0.8758,0.00014,11.54319]
[1779441457271,25.77,77144.01,0.0,0.8758,0.00014,11.54319]
[1779441457278,25.77,77136.75,0.0,0.87477,0.00014,11.60887]
[1779441459975,25.77,77134.92,0.0,0.87451,0.00014,11.62523]
[1779441460046,25.77,77134.92,0.0,0.87451,0.00014,11.62523]
[1779441460180,25.77,77134.85,0.0,0.8745,0.00014,11.62587]
[1779441465737,25.77,77136.87,0.0,0.8748,0.00014,11.60693]
[1779441468049,25.77,77136.69,0.0,0.87478,0.00014,11.60817]
[1779441468272,25.77,77136.69,0.0,0.87478,0.00014,11.60817]
[1779441474280,25.77,77136.07,0.0,0.87471,0.00014,11.61275]
[1779441479315,25.77,77137.01,0.0,0.87485,0.00014,11.60344]
[1779441484351,25.76,77134.91,0.0,0.87457,0.00014,11.62161]
[1779441490394,25.76,77133.09,0.0,0.87433,0.00014,11.63677]
[1779441495429,25.76,77130.73,0.0,0.87401,0.00014,11.65696]
[1779441500464,25.76,77128.59,0.0,0.87372,0.00014,11.67503]
[1779441505500,25.76,77126.76,0.0,0.87349,0.00014,11.69013]
[1779441511542,25.75,77126.48,0.0,0.87352,0.00014,11.68603]
[1779441516579,25.75,77127.54,0.0,0.87369,0.00014,11.67487]
[1779441524633,25.75,77125.12,0.0,0.87338,0.00014,11.69433]
[1779441526458,25.74,77127.28,0.0,0.8737,0.00014,11.67442]
[1779441526647,25.74,77132.27,0.0,0.87442,0.00014,11.62891]
[1779441527654,25.74,77137.39,0.0,0.87515,0.00014,11.58233]
[1779441528764,25.74,77137.39,0.0,0.87515,0.00014,11.58233]
[1779441529668,25.74,77144.71,0.0,0.87619,0.00014,11.51584]
[1779441534703,25.74,77145.29,0.0,0.87627,0.00014,11.51029]
[1779441539738,25.74,77145.12,0.0,0.87625,0.00014,11.51165]
[1779441544773,25.74,77145.98,0.0,0.87637,0.00014,11.50381]
[1779441545780,25.74,77150.07,0.0,0.87695,0.00014,11.46689]
[1779441547794,25.74,77152.41,0.0,0.87728,0.00014,11.4459]
[1779441549808,25.74,77154.87,0.0,0.87762,0.00014,11.42389]
[1779441550815,25.74,77158.33,0.0,0.8781,0.00014,11.39283]
[1779441551822,25.74,77164.42,0.0,0.87894,0.00014,11.33817]
[1779441552828,25.74,77166.46,0.0,0.87922,0.00014,11.32008]
[1779441553860,25.74,77166.46,0.0,0.87922,0.00014,11.32008]
[1779441559878,25.75,77170.27,0.0,0.87972,0.00014,11.28792]
[1779441561892,25.75,77180.23,0.0,0.88108,0.00014,11.19917]
[1779441562631,25.75,77180.23,0.0,0.88108,0.00014,11.19917]
[1779441562899,25.75,77184.09,0.0,0.8816,0.00014,11.16503]
[1779441563906,25.75,77186.45,0.0,0.88191,0.00014,11.1444]
[1779441564913,25.75,77188.6,0.0,0.88221,0.00014,11.12524]
[1779441565920,25.75,77191.17,0.0,0.88255,0.00014,11.10236]
[1779441566529,25.75,77191.17,0.0,0.88255,0.00014,11.10236]
[1779441569947,25.75,77184.64,0.0,0.88166,0.00014,11.16138]
[1779441570955,25.75,77180.65,0.0,0.88111,0.00014,11.19718]
[1779441571962,25.75,77174.15,0.0,0.88026,0.00014,11.25075]
[1779441572969,25.75,77171.42,0.0,0.87988,0.00014,11.27518]
[1779441574983,25.75,77168.96,0.0,0.87955,0.00014,11.29705]
[1779441575990,25.75,77166.6,0.0,0.87922,0.00014,11.31812]
[1779441582035,25.75,77166.93,0.0,0.87925,0.00014,11.31631]
[1779441587070,25.75,77166.19,0.0,0.87913,0.00014,11.32431]
[1779441592105,25.76,77166.09,0.0,0.87909,0.00014,11.32654]
[1779441597141,25.76,77166.25,0.0,0.8791,0.00014,11.32645]
[1779441602176,25.76,77166.15,0.0,0.87906,0.00014,11.32869]
[1779441607212,25.76,77164.96,0.0,0.87888,0.00014,11.34066]
[1779441609226,25.76,77160.76,0.0,0.87829,0.00014,11.37894]
[1779441614261,25.77,77160.55,0.0,0.87824,0.00014,11.38178]
[1779441619297,25.77,77160.9,0.0,0.87828,0.00014,11.37947]
[1779441624332,25.77,77161.82,0.0,0.87839,0.00014,11.3721]
[1779441629367,25.77,77161.92,0.0,0.87839,0.00014,11.37242]
[1779441630978,25.77,77161.92,0.0,0.87839,0.00014,11.37242]
[1779441636416,25.77,77161.52,0.0,0.87835,0.00014,11.3728]
[1779441642458,25.78,77161.01,0.0,0.87826,0.00014,11.37873]
[1779441647495,25.78,77161.16,0.0,0.87826,0.00014,11.37848]
[1779441652530,25.78,77161.82,0.0,0.87834,0.00014,11.37366]
[1779441657565,25.78,77160.78,0.0,0.87817,0.00014,11.3842]
[1779441662600,25.78,77160.83,0.0,0.87816,0.00014,11.38488]
[1779441667636,25.79,77163.96,0.0,0.87858,0.00014,11.35788]
[1779441668643,25.79,77171.39,0.0,0.87961,0.00014,11.29142]
[1779441669650,25.79,77177.12,0.0,0.88039,0.00014,11.24039]
[1779441672671,25.79,77182.78,0.0,0.88117,0.00014,11.18969]
[1779441675892,25.79,77184.35,0.0,0.88139,0.00014,11.17535]
[1779441676700,25.79,77190.8,0.0,0.88227,0.00014,11.11702]
[1779441679721,25.78,77194.53,0.0,0.88279,0.00014,11.08294]
[1779441684756,25.78,77194.09,0.0,0.88275,0.00014,11.08565]
[1779441688784,25.78,77199.12,0.0,0.88345,0.00013,11.03972]
[1779441689791,25.78,77201.37,0.0,0.88375,0.00013,11.01944]
[1779441690798,25.78,77203.91,0.0,0.8841,0.00013,10.99662]
[1779441692760,25.78,77205.66,0.0,0.88437,0.00013,10.97614]
[1779441692812,25.78,77207.97,0.0,0.88469,0.00013,10.95545]
[1779441696134,25.78,77208.84,0.0,0.88481,0.00013,10.94751]
[1779441706913,25.78,77209.5,0.0,0.88491,0.00013,10.94034]
[1779441707252,25.78,77209.5,0.0,0.88491,0.00013,10.94034]
[1779441707455,25.78,77209.5,0.0,0.88491,0.00013,10.94034]
[1779441707920,25.78,77211.07,0.0,0.88512,0.00013,10.92626]
[1779441708926,25.78,77213.89,0.0,0.8855,0.00013,10.90109]
[1779441710941,25.78,77209.41,0.0,0.88491,0.00013,10.94083]
[1779441715975,25.77,77209.64,0.0,0.88494,0.00013,10.93823]
[1779441718997,25.77,77207.44,0.0,0.88466,0.00013,10.95747]
[1779441723025,25.77,77210.53,0.0,0.88508,0.00013,10.92943]
[1779441726061,25.77,77213.44,0.0,0.88547,0.00013,10.90324]
[1779441728075,25.77,77215.67,0.0,0.88577,0.00013,10.88331]
[1779441731096,25.77,77217.84,0.0,0.88606,0.00013,10.86399]
[1779441736131,25.77,77217.72,0.0,0.88604,0.00013,10.86512]
[1779441742173,25.77,77219.02,0.0,0.88621,0.00013,10.85393]
[1779441745763,25.77,77218.98,0.0,0.8862,0.00013,10.85454]
[1779441750677,25.77,77220.07,0.0,0.88634,0.00013,10.84537]
[1779441751238,25.77,77224.13,0.0,0.88691,0.00013,10.80476]
[1779441752245,25.78,77226.87,0.0,0.88727,0.00013,10.78066]
[1779441753252,25.78,77228.9,0.0,0.88753,0.00013,10.7629]
[1779441755266,25.78,77225.38,0.0,0.88703,0.00013,10.79673]
[1779441757280,25.78,77221.92,0.0,0.88657,0.00013,10.82777]
[1779441762315,25.78,77221.83,0.0,0.88655,0.00013,10.82931]
[1779441768357,25.78,77222.11,0.0,0.88657,0.00013,10.82775]
[1779441773391,25.78,77222.59,0.0,0.88662,0.00013,10.82431]
[1779441778432,25.79,77222.16,0.0,0.88655,0.00013,10.82898]
[1779441783467,25.79,77221.76,0.0,0.88649,0.00013,10.83339]
[1779441785481,25.79,77218.62,0.0,0.88607,0.00013,10.8616]
[1779441786784,25.79,77218.62,0.0,0.88607,0.00013,10.8616]
[1779441792530,25.79,77216.2,0.0,0.88573,0.00013,10.88403]
[1779441797565,25.79,77216.17,0.0,0.88572,0.00013,10.88483]
[1779441802600,25.79,77216.62,0.0,0.88577,0.00013,10.8813]
[1779441807636,25.79,77216.34,0.0,0.88573,0.00013,10.88431]
[1779441811205,25.79,77216.19,0.0,0.8857,0.00013,10.88587]
[1779441811664,25.79,77211.98,0.0,0.88518,0.00013,10.91879]
[1779441816699,25.79,77209.43,0.0,0.88483,0.00013,10.94172]
[1779441821734,25.79,77210.91,0.0,0.88503,0.00013,10.92878]
[1779441823748,25.79,77207.45,0.0,0.88457,0.00013,10.95962]
[1779441830797,25.79,77206.6,0.0,0.88445,0.00013,10.96697]
[1779441835832,25.79,77206.86,0.0,0.88449,0.00013,10.9644]
[1779441840867,25.79,77206.81,0.0,0.88449,0.00013,10.96451]
[1779441848923,25.79,77206.41,0.0,0.88445,0.00013,10.96737]
[1779441853958,25.79,77206.55,0.0,0.88447,0.00013,10.96563]
[1779441858993,25.79,77206.52,0.0,0.88448,0.00013,10.9654]
[1779441864028,25.79,77206.09,0.0,0.88443,0.00013,10.96868]
[1779441869063,25.79,77206.37,0.0,0.88447,0.00013,10.96562]
[1779441874098,25.79,77206.85,0.0,0.88459,0.00013,10.95609]
[1779441879133,25.79,77206.9,0.0,0.8846,0.00013,10.95512]
[1779441882154,25.79,77209.3,0.0,0.88493,0.00013,10.93346]
[1779441884168,25.79,77213.58,0.0,0.8855,0.00013,10.89524]
[1779441885175,25.79,77217.89,0.0,0.88608,0.00013,10.85693]
[1779441887189,25.79,77220.24,0.0,0.88639,0.00013,10.83615]
[1779441891217,25.79,77223.28,0.0,0.88679,0.00013,10.80942]
[1779441892224,25.79,77228.84,0.0,0.88752,0.00013,10.76026]
[1779441894238,25.79,77225.32,0.0,0.88705,0.00013,10.79174]
[1779441894641,25.79,77225.32,0.0,0.88705,0.00013,10.79174]
[1779441894761,25.79,77225.32,0.0,0.88705,0.00013,10.79174]
[1779441900280,25.79,77221.73,0.0,0.88657,0.00013,10.8242]
[1779441903305,25.79,77218.18,0.0,0.88609,0.00013,10.85584]
[1779441905319,25.79,77215.12,0.0,0.88569,0.00013,10.88302]
[1779441910354,25.79,77214.36,0.0,0.88559,0.00013,10.88967]
[1779441912368,25.79,77211.21,0.0,0.88517,0.00013,10.91763]
[1779441917406,25.79,77211.2,0.0,0.88517,0.00013,10.91746]
[1779441922441,25.79,77211.73,0.0,0.88524,0.00013,10.91263]
[1779441927476,25.79,77210.89,0.0,0.88513,0.00013,10.92003]
[1779441932511,25.79,77209.54,0.0,0.88499,0.00013,10.92724]
[1779441937553,25.79,77209.2,0.0,0.88495,0.00013,10.93006]
[1779441941580,25.79,77212.89,0.0,0.88544,0.00013,10.89705]
[1779441942588,25.79,77216.08,0.0,0.88587,0.00013,10.86865]
[1779441947623,25.79,77217.73,0.0,0.88609,0.00013,10.85414]
[1779441952658,25.79,77217.81,0.0,0.88609,0.00013,10.85377]
[1779441957695,25.79,77216.0,0.0,0.88585,0.00013,10.87002]
[1779441959710,25.79,77213.66,0.0,0.88554,0.00013,10.89088]
[1779441962730,25.79,77211.5,0.0,0.88525,0.00013,10.91014]
[1779441963737,25.79,77209.26,0.0,0.88495,0.00013,10.93005]
[1779441968772,25.79,77210.47,0.0,0.88511,0.00013,10.91908]
[1779441973807,25.79,77210.79,0.0,0.88516,0.00013,10.91597]
[1779441978841,25.79,77210.74,0.0,0.88516,0.00013,10.91607]
[1779441983877,25.79,77210.78,0.0,0.88517,0.00013,10.9153]
[1779441989919,25.78,77210.68,0.0,0.88517,0.00013,10.91562]
[1779441995962,25.78,77210.24,0.0,0.88516,0.00013,10.91416]
[1779442002004,25.78,77210.51,0.0,0.8852,0.00013,10.91108]
[1779442007040,25.78,77215.59,0.0,0.88589,0.00013,10.86536]
[1779442012075,25.78,77219.81,0.0,0.88645,0.00013,10.82764]
[1779442013083,25.78,77222.36,0.0,0.88679,0.00013,10.80501]
[1779442018118,25.78,77222.91,0.0,0.88686,0.00013,10.80026]
[1779442023157,25.78,77221.42,0.0,0.88666,0.00013,10.81361]
[1779442028192,25.78,77222.96,0.0,0.88687,0.00013,10.80007]
[1779442030208,25.78,77225.95,0.0,0.88726,0.00013,10.77368]
[1779442035240,25.78,77225.73,0.0,0.88722,0.00013,10.7761]
[1779442037255,25.78,77227.71,0.0,0.88748,0.00013,10.75877]
[1779442038262,25.78,77230.54,0.0,0.88785,0.00013,10.73386]
[1779442040276,25.78,77235.45,0.0,0.88849,0.00013,10.69081]
[1779442041939,25.78,77235.05,0.0,0.88843,0.00013,10.69458]
[1779442047325,25.78,77235.1,0.0,0.88845,0.00013,10.69356]
[1779442051515,25.78,77235.16,0.0,0.88846,0.00013,10.69274]
[1779442058402,25.78,77232.93,0.0,0.88822,0.00013,10.70702]
[1779442059410,25.78,77230.14,0.0,0.88786,0.00013,10.73157]
[1779442070486,25.78,77230.15,0.0,0.88783,0.00013,10.73329]
[1779442075521,25.79,77229.9,0.0,0.88779,0.00013,10.73627]
[1779442080556,25.79,77227.45,0.0,0.88745,0.00013,10.7587]
[1779442085592,25.79,77225.48,0.0,0.88718,0.00013,10.77677]
[1779442090627,25.79,77226.44,0.0,0.8873,0.00013,10.76896]
[1779442095662,25.79,77226.34,0.0,0.88728,0.00013,10.77059]
[1779442100697,25.79,77226.86,0.0,0.88733,0.00013,10.76678]
[1779442105732,25.79,77226.35,0.0,0.88725,0.00013,10.77217]
[1779442110770,25.79,77222.82,0.0,0.88677,0.00013,10.80434]
[1779442111777,25.79,77219.96,0.0,0.88643,0.00013,10.82515]
[1779442112784,25.79,77215.92,0.0,0.88589,0.00013,10.86113]
[1779442117355,25.79,77215.71,0.0,0.88587,0.00013,10.8631]
[1779442117819,25.8,77212.42,0.0,0.88542,0.00013,10.89253]
[1779442118826,25.8,77207.8,0.0,0.88481,0.00013,10.93365]
[1779442121847,25.79,77205.75,0.0,0.88453,0.00013,10.95166]
[1779442125875,25.79,77209.52,0.0,0.88504,0.00013,10.91777]
[1779442130910,25.79,77209.14,0.0,0.885,0.00013,10.92087]
[1779442132924,25.79,77204.3,0.0,0.88435,0.00013,10.96379]
[1779442137959,25.79,77204.23,0.0,0.88435,0.00013,10.96379]
[1779442141987,25.79,77201.81,0.0,0.88403,0.00013,10.98473]
[1779442147022,25.79,77201.37,0.0,0.88399,0.00013,10.98767]
[1779442152057,25.79,77202.55,0.0,0.88416,0.00013,10.97623]
[1779442157092,25.79,77202.78,0.0,0.88421,0.00013,10.97324]
[1779442164141,25.78,77202.56,0.0,0.8842,0.00013,10.9739]
[1779442169178,25.78,77199.19,0.0,0.88376,0.00013,11.00294]
[1779442171145,25.78,77198.06,0.0,0.88361,0.00013,11.01279]
[1779442177233,25.78,77196.58,0.0,0.88348,0.00014,11.01944]
[1779442182268,25.78,77195.39,0.0,0.88334,0.00014,11.02867]
[1779442188309,25.77,77191.64,0.0,0.88286,0.00014,11.06041]
[1779442193345,25.77,77190.02,0.0,0.88266,0.00014,11.07358]
[1779442198380,25.77,77190.46,0.0,0.88271,0.00014,11.07005]
[1779442203415,25.77,77190.71,0.0,0.88274,0.00014,11.0682]
[1779442212478,25.77,77190.73,0.0,0.88273,0.00014,11.06865]
[1779442213485,25.77,77193.77,0.0,0.88314,0.00014,11.04156]
[1779442215499,25.77,77196.71,0.0,0.88354,0.00014,11.01554]
[1779442220535,25.78,77197.45,0.0,0.88363,0.00014,11.00965]
[1779442221541,25.78,77201.42,0.0,0.88416,0.00013,10.9744]
[1779442221905,25.78,77201.42,0.0,0.88416,0.00013,10.9744]
[1779442223555,25.78,77205.4,0.0,0.88469,0.00013,10.93938]
[1779442224562,25.78,77202.2,0.0,0.88422,0.00013,10.97037]
[1779442229597,25.78,77202.83,0.0,0.88429,0.00013,10.96573]
[1779442231421,25.78,77200.9,0.0,0.88403,0.00013,10.98312]
[1779442231610,25.78,77193.92,0.0,0.88312,0.00014,11.0408]
[1779442232618,25.78,77190.62,0.0,0.88268,0.00014,11.07035]
[1779442238662,25.78,77190.3,0.0,0.88263,0.00014,11.07343]
[1779442243697,25.78,77190.34,0.0,0.88263,0.00014,11.07323]
[1779442248731,25.78,77190.18,0.0,0.88261,0.00014,11.07482]
[1779442252760,25.78,77186.03,0.0,0.88204,0.00014,11.112]
[1779442255781,25.78,77183.6,0.0,0.88171,0.00014,11.13364]
[1779442263106,25.78,77183.52,0.0,0.8817,0.00014,11.13419]
[1779442263839,25.78,77178.48,0.0,0.88102,0.00014,11.17906]
[1779442264846,25.78,77176.04,0.0,0.88068,0.00014,11.20085]
[1779442270888,25.78,77177.58,0.0,0.8809,0.00014,11.18636]
[1779442276143,25.78,77176.46,0.0,0.88076,0.00014,11.19606]
[1779442276221,25.78,77171.85,0.0,0.88012,0.00014,11.23724]
[1779442276943,25.78,77167.64,0.0,0.87954,0.00014,11.27502]
[1779442280966,25.78,77162.13,0.0,0.87878,0.00014,11.32464]
[1779442281973,25.78,77157.44,0.0,0.87812,0.00014,11.36703]
[1779442286002,25.78,77155.25,0.0,0.8778,0.00014,11.38739]
[1779442287009,25.78,77153.04,0.0,0.87749,0.00014,11.40741]
[1779442293058,25.79,77149.55,0.0,0.87703,0.00014,11.43506]
[1779442295071,25.79,77146.89,0.0,0.87664,0.00014,11.45994]
[1779442300106,25.79,77147.34,0.0,0.87667,0.00014,11.45817]
[1779442305141,25.79,77147.68,0.0,0.87668,0.00014,11.45744]
[1779442310176,25.8,77145.64,0.0,0.87636,0.00014,11.47802]
[1779442315211,25.8,77147.36,0.0,0.87657,0.00014,11.46447]
[1779442320246,25.81,77146.87,0.0,0.87647,0.00014,11.47087]
[1779442325281,25.81,77146.73,0.0,0.87642,0.00014,11.4741]
[1779442328302,25.81,77143.49,0.0,0.87595,0.00014,11.50446]
[1779442333341,25.81,77142.19,0.0,0.87574,0.00014,11.51774]
[1779442338376,25.82,77144.82,0.0,0.87609,0.00014,11.49548]
[1779442340390,25.82,77147.94,0.0,0.87652,0.00014,11.46801]
[1779442342404,25.82,77152.01,0.0,0.87708,0.00014,11.43209]
[1779442347439,25.82,77152.01,0.0,0.87707,0.00014,11.4329]
[1779442352476,25.82,77152.11,0.0,0.87711,0.00014,11.42808]
[1779442357511,25.82,77151.71,0.0,0.87702,0.00014,11.43391]
[1779442363553,25.83,77151.06,0.0,0.87689,0.00014,11.44239]
[1779442368588,25.83,77151.51,0.0,0.87692,0.00014,11.44065]
[1779442372616,25.84,77148.21,0.0,0.87642,0.00014,11.47219]
[1779442375637,25.84,77145.69,0.0,0.87605,0.00014,11.49615]
[1779442380672,25.84,77143.47,0.0,0.87571,0.00014,11.51809]
[1779442388729,25.85,77144.34,0.0,0.87578,0.00014,11.51343]
[1779442394770,25.85,77143.08,0.0,0.8756,0.00014,11.52479]
[1779442399806,25.85,77141.98,0.0,0.87545,0.00014,11.53464]
[1779442404841,25.85,77142.59,0.0,0.87553,0.00014,11.52916]
[1779442407862,25.85,77144.84,0.0,0.87585,0.00014,11.50897]
[1779442412897,25.85,77144.1,0.0,0.87578,0.00014,11.51105]
[1779442417932,25.85,77146.42,0.0,0.87611,0.00014,11.49036]
[1779442422967,25.85,77146.0,0.0,0.87604,0.00014,11.49451]
[1779442424981,25.85,77142.19,0.0,0.8755,0.00014,11.52895]
[1779442430016,25.85,77143.26,0.0,0.87565,0.00014,11.51941]
[1779442435051,25.85,77142.9,0.0,0.8756,0.00014,11.52271]
[1779442440086,25.85,77143.72,0.0,0.87572,0.00014,11.51533]
[1779442445121,25.85,77144.58,0.0,0.87584,0.00014,11.50762]
[1779442450156,25.85,77145.21,0.0,0.87593,0.00014,11.50199]
[1779442455191,25.85,77146.05,0.0,0.87604,0.00014,11.49445]
[1779442461233,25.85,77145.8,0.0,0.87601,0.00014,11.49675]
[1779442466268,25.85,77145.64,0.0,0.87599,0.00014,11.4982]
[1779442471303,25.85,77147.32,0.0,0.87626,0.00014,11.47836]
[1779442475331,25.85,77153.64,0.0,0.87716,0.00014,11.42125]
[1779442477345,25.85,77156.36,0.0,0.87754,0.00014,11.39627]
[1779442481373,25.85,77153.15,0.0,0.87711,0.00014,11.42407]
[1779442482380,25.85,77148.85,0.0,0.87651,0.00014,11.46243]
[1779442487415,25.84,77148.44,0.0,0.87648,0.00014,11.46424]
[1779442492450,25.84,77147.49,0.0,0.87638,0.00014,11.47093]
[1779442497485,25.84,77146.17,0.0,0.87622,0.00014,11.48078]
[1779442502520,25.83,77146.12,0.0,0.87625,0.00014,11.47907]
[1779442510576,25.83,77146.16,0.0,0.87631,0.00014,11.47519]
[1779442512590,25.82,77141.69,0.0,0.87569,0.00014,11.5146]
[1779442513168,25.82,77141.69,0.0,0.87569,0.00014,11.5146]
[1779442513597,25.82,77134.36,0.0,0.87466,0.00014,11.58022]
[1779442514604,25.82,77130.89,0.0,0.87416,0.00014,11.61176]
[1779442517625,25.83,77135.27,0.0,0.87478,0.00014,11.57272]
[1779442522669,25.83,77135.68,0.0,0.87482,0.00014,11.57008]
[1779442523667,25.83,77133.26,0.0,0.87447,0.00014,11.59211]
[1779442525681,25.83,77130.54,0.0,0.87408,0.00014,11.61696]
[1779442530716,25.83,77129.86,0.0,0.87397,0.00014,11.62366]
[1779442532456,25.83,77129.95,0.0,0.87403,0.00014,11.61818]
[1779442542292,25.83,77128.19,0.0,0.8738,0.00014,11.63267]
[1779442542520,25.83,77128.19,0.0,0.8738,0.00014,11.63267]
[1779442542780,25.83,77128.19,0.0,0.8738,0.00014,11.63267]
[1779442543020,25.83,77128.19,0.0,0.8738,0.00014,11.63267]
[1779442543176,25.83,77128.19,0.0,0.8738,0.00014,11.63273]
[1779442543270,25.83,77128.19,0.0,0.8738,0.00014,11.63273]
[1779442543366,25.83,77128.19,0.0,0.8738,0.00014,11.63273]
[1779442546774,25.83,77128.19,0.0,0.8738,0.00014,11.63283]
[1779442546785,25.83,77128.19,0.0,0.8738,0.00014,11.63283]
[1779442548770,25.83,77128.7,0.0,0.87386,0.00014,11.6286]
[1779442549124,25.83,77129.06,0.0,0.87391,0.00014,11.62542]
[1779442549268,25.83,77129.06,0.0,0.87391,0.00014,11.62542]
[1779442549396,25.83,77129.06,0.0,0.87391,0.00014,11.62542]
[1779442552770,25.83,77130.82,0.0,0.87416,0.00014,11.6098]
[1779442552972,25.83,77130.82,0.0,0.87416,0.00014,11.6098]
[1779442556770,25.83,77131.75,0.0,0.87429,0.00014,11.60161]
[1779442556971,25.83,77131.75,0.0,0.87429,0.00014,11.60161]
[1779442558770,25.83,77131.72,0.0,0.87428,0.00014,11.60221]
[1779442559040,25.83,77131.72,0.0,0.87428,0.00014,11.60221]
[1779442563657,25.83,77132.08,0.0,0.87435,0.00014,11.59786]
[1779442563772,25.83,77132.08,0.0,0.87435,0.00014,11.59786]
[1779442563774,25.83,77132.08,0.0,0.87435,0.00014,11.59786]
[1779442564954,25.83,77135.14,0.0,0.87479,0.00014,11.56959]
[1779442566782,25.83,77134.67,0.0,0.87473,0.00014,11.57353]
[1779442567070,25.83,77134.67,0.0,0.87473,0.00014,11.57353]
[1779442571458,25.82,77137.83,0.0,0.8752,0.00014,11.54348]
[1779442572006,25.82,77142.29,0.0,0.87584,0.00014,11.50299]
[1779442574018,25.82,77150.5,0.0,0.877,0.00014,11.42863]
[1779442575025,25.82,77153.04,0.0,0.87736,0.00014,11.40566]
[1779442577039,25.82,77155.88,0.0,0.87776,0.00014,11.37997]
[1779442581399,25.82,77155.5,0.0,0.87772,0.00014,11.38241]
[1779442585108,25.82,77152.89,0.0,0.87736,0.00014,11.40578]
[1779442588128,25.82,77149.72,0.0,0.87692,0.00014,11.43418]
[1779442590037,25.82,77147.46,0.0,0.8766,0.00014,11.45439]
[1779442595178,25.82,77147.5,0.0,0.87665,0.00014,11.44899]
[1779442596185,25.82,77149.9,0.0,0.87699,0.00014,11.42735]
[1779442601222,25.82,77151.7,0.0,0.87724,0.00014,11.41129]
[1779442606260,25.82,77152.09,0.0,0.87729,0.00014,11.40814]
[1779442611295,25.82,77152.17,0.0,0.87729,0.00014,11.4079]
[1779442619351,25.82,77152.49,0.0,0.87732,0.00014,11.40602]
[1779442622373,25.82,77147.39,0.0,0.8766,0.00014,11.45229]
[1779442623380,25.82,77144.63,0.0,0.87621,0.00014,11.47721]
[1779442628416,25.82,77145.45,0.0,0.87632,0.00014,11.47002]
[1779442633453,25.82,77146.16,0.0,0.87642,0.00014,11.46393]
[1779442637480,25.82,77143.84,0.0,0.87609,0.00014,11.48513]
[1779442640501,25.82,77140.89,0.0,0.87567,0.00014,11.51186]
[1779442642515,25.82,77148.27,0.0,0.87671,0.00014,11.44544]
[1779442643522,25.82,77159.09,0.0,0.87822,0.00014,11.34829]
[1779442644539,25.82,77163.05,0.0,0.87877,0.00014,11.31299]
[1779442649565,25.83,77162.66,0.0,0.87869,0.00014,11.31795]
[1779442651584,25.83,77169.66,0.0,0.8797,0.00014,11.25061]
[1779442653598,25.83,77171.86,0.0,0.88001,0.00014,11.23087]
[1779442658633,25.83,77173.56,0.0,0.88024,0.00014,11.21563]
[1779442659640,25.83,77177.95,0.0,0.88084,0.00014,11.17635]
[1779442660647,25.83,77181.08,0.0,0.88127,0.00014,11.14842]
[1779442663668,25.83,77183.17,0.0,0.88155,0.00014,11.13004]
[1779442664675,25.83,77179.53,0.0,0.88105,0.00014,11.16266]
[1779442665682,25.83,77171.65,0.0,0.87996,0.00014,11.23363]
[1779442666689,25.83,77166.98,0.0,0.87933,0.00014,11.27492]
[1779442671724,25.83,77166.66,0.0,0.87929,0.00014,11.27725]
[1779442676759,25.83,77168.46,0.0,0.87955,0.00014,11.26061]
[1779442681795,25.82,77169.8,0.0,0.87977,0.00014,11.24599]
[1779442686830,25.82,77169.12,0.0,0.87972,0.00014,11.24923]
[1779442688845,25.82,77159.9,0.0,0.87845,0.00014,11.33132]
[1779442689852,25.82,77157.55,0.0,0.87813,0.00014,11.35226]
[1779442694888,25.81,77157.94,0.0,0.87819,0.00014,11.34782]
[1779442696902,25.81,77162.17,0.0,0.87879,0.00014,11.30949]
[1779442697912,25.81,77166.97,0.0,0.87946,0.00014,11.26631]
[1779442703954,25.81,77166.92,0.0,0.87946,0.00014,11.26595]
[1779442708989,25.81,77166.43,0.0,0.8794,0.00014,11.27002]
[1779442714026,25.81,77167.38,0.0,0.87958,0.00014,11.25642]
[1779442717047,25.81,77171.22,0.0,0.88011,0.00014,11.22186]
[1779442719061,25.81,77173.46,0.0,0.88042,0.00014,11.20177]
[1779442721075,25.81,77177.12,0.0,0.88092,0.00014,11.16905]
[1779442722084,25.81,77181.96,0.0,0.88158,0.00014,11.12582]
[1779442727118,25.81,77182.69,0.0,0.88168,0.00014,11.11984]
[1779442730240,25.81,77182.21,0.0,0.88161,0.00014,11.12432]
[1779442730249,25.81,77183.61,0.0,0.8818,0.00014,11.11189]
[1779442730269,25.81,77183.61,0.0,0.8818,0.00014,11.11189]
[1779442730550,25.81,77183.61,0.0,0.8818,0.00014,11.11189]
[1779442730725,25.81,77183.61,0.0,0.8818,0.00014,11.11189]
[1779442731149,25.81,77187.97,0.0,0.88239,0.00014,11.07304]
[1779442732155,25.81,77196.56,0.0,0.88356,0.00014,10.99615]
[1779442732385,25.81,77196.56,0.0,0.88356,0.00014,10.99615]
[1779442736183,25.81,77199.22,0.0,0.88393,0.00013,10.97177]
[1779442736716,25.81,77199.22,0.0,0.88393,0.00013,10.97177]
[1779442738197,25.81,77203.96,0.0,0.88457,0.00013,10.92928]
[1779442742783,25.81,77203.42,0.0,0.88451,0.00013,10.93364]
[1779442748271,25.81,77202.76,0.0,0.88443,0.00013,10.93868]
[1779442753306,25.81,77203.29,0.0,0.88451,0.00013,10.93317]
[1779442758341,25.81,77202.95,0.0,0.88448,0.00013,10.93532]
[1779442763376,25.8,77202.57,0.0,0.88444,0.00013,10.93774]
[1779442767405,25.8,77198.63,0.0,0.88392,0.00013,10.97198]
[1779442772440,25.8,77198.0,0.0,0.8839,0.00013,10.97154]
[1779442773447,25.8,77200.53,0.0,0.88425,0.00013,10.94875]
[1779442778482,25.8,77199.91,0.0,0.88418,0.00013,10.95304]
[1779442783518,25.79,77200.04,0.0,0.88422,0.00013,10.9504]
[1779442788552,25.79,77200.94,0.0,0.88436,0.00013,10.94114]
[1779442793587,25.79,77201.32,0.0,0.88443,0.00013,10.93655]
[1779442798622,25.79,77201.53,0.0,0.88447,0.00013,10.9335]
[1779442803657,25.79,77200.79,0.0,0.88439,0.00013,10.9389]
[1779442806678,25.79,77203.72,0.0,0.8848,0.00013,10.91212]
[1779442811713,25.78,77198.24,0.0,0.88408,0.00013,10.95987]
[1779442812720,25.78,77192.72,0.0,0.88333,0.00014,11.00881]
[1779442817755,25.78,77191.72,0.0,0.88322,0.00014,11.01592]
[1779442821713,25.78,77191.74,0.0,0.88324,0.00014,11.015]
[1779442821844,25.78,77191.74,0.0,0.88324,0.00014,11.015]
[1779442826818,25.77,77188.68,0.0,0.88286,0.00014,11.03982]
[1779442827825,25.77,77185.96,0.0,0.8825,0.00014,11.06371]
[1779442829842,25.77,77189.43,0.0,0.88298,0.00014,11.03182]
[1779442834877,25.77,77193.37,0.0,0.88359,0.00014,10.99]
[1779442839912,25.77,77197.62,0.0,0.88418,0.00013,10.95051]
[1779442840921,25.77,77200.27,0.0,0.88454,0.00013,10.92661]
[1779442841928,25.77,77210.85,0.0,0.88597,0.00013,10.83223]
[1779442842541,25.77,77210.85,0.0,0.88597,0.00013,10.83223]
[1779442842936,25.77,77217.76,0.0,0.88689,0.00013,10.77078]
[1779442845956,25.77,77220.58,0.0,0.88726,0.00013,10.74576]
[1779442849276,25.77,77222.47,0.0,0.88751,0.00013,10.72905]
[1779442849522,25.77,77222.47,0.0,0.88751,0.00013,10.72905]
[1779442853007,25.77,77225.56,0.0,0.88792,0.00013,10.70155]
[1779442855305,25.77,77225.14,0.0,0.88787,0.00013,10.70495]
[1779442861506,25.76,77225.6,0.0,0.88796,0.00013,10.69887]
[1779442867294,25.76,77224.27,0.0,0.8878,0.00013,10.70929]
[1779442868797,25.76,77224.26,0.0,0.88781,0.00013,10.70911]
[1779442869119,25.76,77224.23,0.0,0.88781,0.00013,10.70883]
[1779442872884,25.76,77224.7,0.0,0.88788,0.00013,10.70389]
[1779442873020,25.76,77224.7,0.0,0.88788,0.00013,10.70389]
[1779442873116,25.76,77224.7,0.0,0.88788,0.00013,10.70389]
[1779442873149,25.76,77223.68,0.0,0.88775,0.00013,10.71268]
[1779442878184,25.75,77219.75,0.0,0.88725,0.00013,10.74604]
[1779442880261,25.75,77220.34,0.0,0.88734,0.00013,10.7405]
[1779442880271,25.75,77220.34,0.0,0.88734,0.00013,10.7405]
[1779442880362,25.75,77220.34,0.0,0.88734,0.00013,10.7402]
[1779442880562,25.75,77220.34,0.0,0.88734,0.00013,10.7402]
[1779442880770,25.75,77220.34,0.0,0.88734,0.00013,10.7402]
[1779442881205,25.75,77219.79,0.0,0.88727,0.00013,10.74478]
[1779442886240,25.75,77220.28,0.0,0.88736,0.00013,10.73902]
[1779442890268,25.75,77225.88,0.0,0.88811,0.00013,10.68834]
[1779442891631,25.75,77226.92,0.0,0.88829,0.00013,10.6742]
[1779442891666,25.75,77226.92,0.0,0.88829,0.00013,10.6742]
[1779442891774,25.75,77226.92,0.0,0.88829,0.00013,10.6742]
[1779442892282,25.75,77227.23,0.0,0.88834,0.00013,10.67127]
[1779442892542,25.75,77227.23,0.0,0.88834,0.00013,10.67127]
[1779442894154,25.75,77227.03,0.0,0.88831,0.00013,10.67287]
[1779442899346,25.75,77227.06,0.0,0.88833,0.00013,10.67152]
[1779442902444,25.74,77226.3,0.0,0.88824,0.00013,10.67769]
[1779442902524,25.74,77226.3,0.0,0.88824,0.00013,10.67769]
[1779442902586,25.74,77226.3,0.0,0.88824,0.00013,10.67769]
[1779442902784,25.74,77226.3,0.0,0.88824,0.00013,10.67769]
[1779442903375,25.74,77226.4,0.0,0.88826,0.00013,10.67661]
[1779442908410,25.74,77227.79,0.0,0.88845,0.00013,10.6634]
[1779442913445,25.74,77228.87,0.0,0.88861,0.00013,10.65306]
[1779442914452,25.74,77233.71,0.0,0.88924,0.00013,10.61013]
[1779442914601,25.74,77233.71,0.0,0.88924,0.00013,10.61013]
[1779442914681,25.74,77233.71,0.0,0.88924,0.00013,10.61013]
[1779442914778,25.74,77233.71,0.0,0.88924,0.00013,10.61013]
[1779442914828,25.74,77233.71,0.0,0.88924,0.00013,10.61007]
[1779442919487,25.74,77237.74,0.0,0.88977,0.00013,10.57428]
[1779442922753,25.74,77236.24,0.0,0.88958,0.00013,10.5875]
[1779442922770,25.74,77236.24,0.0,0.88958,0.00013,10.5875]
[1779442923027,25.74,77236.24,0.0,0.88958,0.00013,10.5875]
[1779442923116,25.74,77234.6,0.0,0.88936,0.00013,10.60195]
[1779442928550,25.74,77237.53,0.0,0.88975,0.00013,10.57594]
[1779442933586,25.74,77236.78,0.0,0.88965,0.00013,10.58254]
[1779442936154,25.74,77235.01,0.0,0.88942,0.00013,10.59816]
[1779442936167,25.74,77235.01,0.0,0.88942,0.00013,10.59816]
[1779442936271,25.74,77235.01,0.0,0.88942,0.00013,10.59816]
[1779442936373,25.74,77235.05,0.0,0.88943,0.00013,10.59775]
[1779442941642,25.74,77234.28,0.0,0.88933,0.00013,10.6043]
[1779442946677,25.74,77235.24,0.0,0.88946,0.00013,10.59566]
[1779442947912,25.74,77235.24,0.0,0.88946,0.00013,10.59566]
[1779442948024,25.74,77235.24,0.0,0.88946,0.00013,10.59566]
[1779442948030,25.74,77235.24,0.0,0.88946,0.00013,10.59566]
[1779442948274,25.74,77235.24,0.0,0.88946,0.00013,10.59566]
[1779442948362,25.74,77235.0,0.0,0.88943,0.00013,10.59773]
[1779442955740,25.74,77234.91,0.0,0.88946,0.00013,10.59365]
[1779442957855,25.74,77235.24,0.0,0.8895,0.00013,10.59073]
[1779442957970,25.74,77235.24,0.0,0.8895,0.00013,10.59073]
[1779442958024,25.74,77235.24,0.0,0.8895,0.00013,10.59073]
[1779442958124,25.74,77238.04,0.0,0.88987,0.00013,10.566]
[1779442963796,25.74,77241.08,0.0,0.89026,0.00013,10.53934]
[1779442967190,25.74,77242.98,0.0,0.8905,0.00013,10.52265]
[1779442967263,25.74,77242.98,0.0,0.8905,0.00013,10.52265]
[1779442967276,25.74,77242.98,0.0,0.8905,0.00013,10.52265]
[1779442967360,25.74,77243.17,0.0,0.89053,0.00013,10.52102]
[1779442972863,25.74,77240.24,0.0,0.89015,0.00013,10.54692]
[1779442978756,25.74,77239.54,0.0,0.89006,0.00013,10.55303]
[1779442978786,25.74,77239.54,0.0,0.89006,0.00013,10.55303]
[1779442978940,25.74,77239.54,0.0,0.89006,0.00013,10.55303]
[1779442979021,25.74,77239.54,0.0,0.89006,0.00013,10.55303]
[1779442979122,25.74,77239.52,0.0,0.89006,0.00013,10.55315]
[1779442983940,25.74,77243.71,0.0,0.8906,0.00013,10.51608]
[1779442985490,25.74,77243.71,0.0,0.8906,0.00013,10.51608]
[1779442985519,25.74,77243.71,0.0,0.8906,0.00013,10.51608]
[1779442985603,25.74,77244.42,0.0,0.89069,0.00013,10.50984]
[1779442985770,25.74,77244.42,0.0,0.89069,0.00013,10.50984]
[1779442985954,25.74,77245.65,0.0,0.89085,0.00013,10.49902]
[1779442991996,25.74,77245.26,0.0,0.8908,0.00013,10.50258]
[1779442996025,25.74,77241.3,0.0,0.89029,0.00013,10.53748]
[1779442997862,25.74,77238.77,0.0,0.88996,0.00013,10.55974]
[1779442997945,25.74,77238.77,0.0,0.88996,0.00013,10.55974]
[1779442998024,25.74,77238.77,0.0,0.88996,0.00013,10.55974]
[1779442998038,25.74,77237.26,0.0,0.88976,0.00013,10.57298]
[1779443003073,25.74,77236.84,0.0,0.88974,0.00013,10.57455]
[1779443006961,25.73,77238.03,0.0,0.88991,0.00013,10.56278]
[1779443007029,25.73,77238.03,0.0,0.88991,0.00013,10.56278]
[1779443007078,25.73,77238.03,0.0,0.88991,0.00013,10.56278]
[1779443007273,25.73,77238.03,0.0,0.88991,0.00013,10.56278]
[1779443007344,25.73,77237.14,0.0,0.8898,0.00013,10.57023]
[1779443013144,25.73,77239.72,0.0,0.89019,0.00013,10.54193]
[1779443013556,25.73,77239.72,0.0,0.89019,0.00013,10.54193]
[1779443013568,25.73,77239.72,0.0,0.89019,0.00013,10.54193]
[1779443013772,25.73,77239.72,0.0,0.89019,0.00013,10.54193]
[1779443014152,25.73,77239.32,0.0,0.89014,0.00013,10.54542]
[1779443019185,25.73,77239.83,0.0,0.89021,0.00013,10.54069]
[1779443024137,25.73,77237.82,0.0,0.88995,0.00013,10.55824]
[1779443024212,25.73,77237.82,0.0,0.88995,0.00013,10.55824]
[1779443024271,25.73,77237.82,0.0,0.88995,0.00013,10.55824]
[1779443024348,25.73,77236.29,0.0,0.88975,0.00013,10.57168]
[1779443031270,25.73,77236.46,0.0,0.88978,0.00013,10.56958]
[1779443033809,25.73,77239.51,0.0,0.89018,0.00013,10.54256]
[1779443033949,25.73,77239.51,0.0,0.89018,0.00013,10.54256]
[1779443034022,25.73,77239.51,0.0,0.89018,0.00013,10.54256]
[1779443034291,25.73,77239.79,0.0,0.89022,0.00013,10.54007]
[1779443039326,25.73,77239.64,0.0,0.8902,0.00013,10.54129]
[1779443042104,25.73,77237.77,0.0,0.88996,0.00013,10.55773]
[1779443042168,25.73,77237.77,0.0,0.88996,0.00013,10.55773]
[1779443042275,25.73,77237.77,0.0,0.88996,0.00013,10.55773]
[1779443042347,25.73,77235.87,0.0,0.88971,0.00013,10.57445]
[1779443047382,25.73,77235.45,0.0,0.88966,0.00013,10.57771]
[1779443056449,25.73,77235.6,0.0,0.88969,0.00013,10.57608]
[1779443056526,25.73,77235.6,0.0,0.88969,0.00013,10.57608]
[1779443056571,25.73,77235.6,0.0,0.88969,0.00013,10.57608]
[1779443056551,25.73,77235.89,0.0,0.88973,0.00013,10.57324]
[1779443056784,25.73,77235.89,0.0,0.88973,0.00013,10.57324]
[1779443057452,25.73,77236.43,0.0,0.8898,0.00013,10.56843]
[1779443062487,25.73,77237.27,0.0,0.88991,0.00013,10.5609]
[1779443067522,25.73,77237.34,0.0,0.88992,0.00013,10.5602]
[1779443070546,25.73,77243.11,0.0,0.89067,0.00013,10.50926]
[1779443070886,25.73,77243.11,0.0,0.89067,0.00013,10.50926]
[1779443071006,25.73,77243.11,0.0,0.89067,0.00013,10.50926]
[1779443071024,25.73,77243.11,0.0,0.89067,0.00013,10.50926]
[1779443071083,25.73,77243.11,0.0,0.89067,0.00013,10.50926]
[1779443071553,25.73,77247.56,0.0,0.89129,0.00013,10.46541]
[1779443074782,25.73,77244.96,0.0,0.89095,0.00013,10.4887]
[1779443074917,25.73,77244.96,0.0,0.89095,0.00013,10.4887]
[1779443075023,25.73,77244.96,0.0,0.89095,0.00013,10.4887]
[1779443075202,25.73,77244.96,0.0,0.89095,0.00013,10.4887]
[1779443075583,25.73,77241.88,0.0,0.89055,0.00013,10.51592]
[1779443078776,25.73,77240.53,0.0,0.89037,0.00013,10.52788]
[1779443079124,25.73,77240.53,0.0,0.89037,0.00013,10.52788]
[1779443079274,25.73,77240.53,0.0,0.89037,0.00013,10.52788]
[1779443079437,25.73,77240.53,0.0,0.89037,0.00013,10.52788]
[1779443079611,25.73,77240.84,0.0,0.89041,0.00013,10.52516]
[1779443082777,25.73,77240.8,0.0,0.8904,0.00013,10.52553]
[1779443083156,25.73,77240.8,0.0,0.8904,0.00013,10.52553]
[1779443083275,25.73,77240.8,0.0,0.8904,0.00013,10.52553]
[1779443083572,25.73,77240.8,0.0,0.8904,0.00013,10.52553]
[1779443083373,25.73,77241.0,0.0,0.89043,0.00013,10.52378]
[1779443083773,25.73,77241.0,0.0,0.89043,0.00013,10.52378]
[1779443084102,25.73,77241.0,0.0,0.89043,0.00013,10.52378]
[1779443084272,25.73,77241.0,0.0,0.89043,0.00013,10.52378]
[1779443084377,25.73,77241.0,0.0,0.89043,0.00013,10.52378]
[1779443084443,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443086779,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443087131,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443087270,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443087487,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443087588,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443090777,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443091052,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443091272,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443091405,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443091519,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443091527,25.73,77241.03,0.0,0.89043,0.00013,10.52352]
[1779443091620,25.73,77240.94,0.0,0.89042,0.00013,10.52433]
[1779443091771,25.73,77240.94,0.0,0.89042,0.00013,10.52433]
[1779443091944,25.73,77240.94,0.0,0.89042,0.00013,10.52433]
[1779443092043,25.73,77240.99,0.0,0.89043,0.00013,10.52387]
[1779443092702,25.73,77238.29,0.0,0.89008,0.00013,10.54769]
[1779443094716,25.73,77235.44,0.0,0.88971,0.00013,10.57278]
[1779443097388,25.73,77233.27,0.0,0.88942,0.00013,10.59188]
[1779443097521,25.73,77233.27,0.0,0.88942,0.00013,10.59188]
[1779443097532,25.73,77233.27,0.0,0.88942,0.00013,10.59188]
[1779443097538,25.73,77233.31,0.0,0.88943,0.00013,10.59132]
[1779443100505,25.73,77234.15,0.0,0.88954,0.00013,10.58378]
[1779443105793,25.73,77233.75,0.0,0.8895,0.00013,10.5866]
[1779443108814,25.73,77238.02,0.0,0.89006,0.00013,10.54866]
[1779443116870,25.73,77240.06,0.0,0.89033,0.00013,10.53058]
[1779443121905,25.73,77239.94,0.0,0.89031,0.00013,10.53158]
[1779443126940,25.73,77239.8,0.0,0.8903,0.00013,10.53272]
[1779443128954,25.73,77235.59,0.0,0.88975,0.00013,10.56984]
[1779443129961,25.73,77231.01,0.0,0.88915,0.00013,10.61024]
[1779443132982,25.73,77225.22,0.0,0.88844,0.00013,10.65636]
[1779443134524,25.73,77225.22,0.0,0.88844,0.00013,10.65636]
[1779443134531,25.73,77225.22,0.0,0.88844,0.00013,10.65636]
[1779443134658,25.73,77225.22,0.0,0.88844,0.00013,10.65636]
[1779443134592,25.72,77224.27,0.0,0.88832,0.00013,10.66458]
[1779443134781,25.72,77224.27,0.0,0.88832,0.00013,10.66458]
[1779443134959,25.72,77224.27,0.0,0.88832,0.00013,10.66458]
[1779443134996,25.72,77222.38,0.0,0.88807,0.00013,10.68113]
[1779443137021,25.72,77227.64,0.0,0.88877,0.00013,10.63412]
[1779443138772,25.72,77229.51,0.0,0.88902,0.00013,10.61744]
[1779443138934,25.72,77229.51,0.0,0.88902,0.00013,10.61744]
[1779443139035,25.72,77229.42,0.0,0.88901,0.00013,10.61813]
[1779443144070,25.72,77229.64,0.0,0.88904,0.00013,10.61573]
[1779443149105,25.72,77229.53,0.0,0.88903,0.00013,10.6163]
[1779443154140,25.72,77229.79,0.0,0.88907,0.00013,10.61367]
[1779443160182,25.72,77229.72,0.0,0.88907,0.00013,10.614]
[1779443165217,25.72,77227.01,0.0,0.88871,0.00013,10.63777]
[1779443169255,25.72,77225.07,0.0,0.88846,0.00013,10.6547]
[1779443170254,25.72,77216.56,0.0,0.88734,0.00013,10.73009]
[1779443171261,25.72,77213.8,0.0,0.88697,0.00013,10.75483]
[1779443176600,25.72,77214.36,0.0,0.88703,0.00013,10.75065]
[1779443177303,25.72,77210.25,0.0,0.88648,0.00013,10.78758]
[1779443178310,25.72,77208.02,0.0,0.88618,0.00013,10.80757]
[1779443181331,25.72,77205.86,0.0,0.88589,0.00013,10.82714]
[1779443186366,25.72,77205.39,0.0,0.88582,0.00013,10.83182]
[1779443195429,25.73,77204.68,0.0,0.88575,0.00013,10.83426]
[1779443201471,25.73,77205.52,0.0,0.88585,0.00013,10.82735]
[1779443206505,25.73,77204.61,0.0,0.88573,0.00013,10.83583]
[1779443210534,25.73,77202.58,0.0,0.88545,0.00013,10.85416]
[1779443214562,25.73,77199.67,0.0,0.88504,0.00013,10.88153]
[1779443217583,25.73,77197.18,0.0,0.8847,0.00013,10.90419]
[1779443222618,25.73,77198.43,0.0,0.88486,0.00013,10.89305]
[1779443227653,25.73,77197.12,0.0,0.88466,0.00013,10.90661]
[1779443228705,25.73,77197.12,0.0,0.88466,0.00013,10.90661]
[1779443229667,25.74,77193.55,0.0,0.88416,0.00014,10.93939]
[1779443230772,25.74,77193.55,0.0,0.88416,0.00014,10.93939]
[1779443230674,25.74,77190.42,0.0,0.88373,0.00014,10.96774]
[1779443235709,25.74,77191.14,0.0,0.88381,0.00014,10.96307]
[1779443240744,25.74,77192.71,0.0,0.88399,0.00014,10.95078]
[1779443245783,25.74,77191.3,0.0,0.88378,0.00014,10.96496]
[1779443250819,25.75,77187.98,0.0,0.88331,0.00014,10.99603]
[1779443254856,25.75,77184.98,0.0,0.88293,0.00014,11.01906]
[1779443259891,25.75,77185.36,0.0,0.88296,0.00014,11.01665]
[1779443264926,25.75,77185.83,0.0,0.88301,0.00014,11.01342]
[1779443265933,25.75,77188.24,0.0,0.88334,0.00014,10.99208]
[1779443267947,25.75,77192.44,0.0,0.8839,0.00014,10.95499]
[1779443268957,25.75,77195.2,0.0,0.88427,0.00014,10.9306]
[1779443271978,25.75,77198.42,0.0,0.88469,0.00013,10.90279]
[1779443276022,25.76,77201.83,0.0,0.88513,0.00013,10.87374]
[1779443281046,25.76,77203.64,0.0,0.88534,0.00013,10.8598]
[1779443286081,25.76,77202.8,0.0,0.8852,0.00013,10.86908]
[1779443287559,25.76,77202.8,0.0,0.8852,0.00013,10.86908]
[1779443289102,25.77,77206.53,0.0,0.88568,0.00013,10.83701]
[1779443290773,25.77,77206.53,0.0,0.88568,0.00013,10.83701]
[1779443296152,25.77,77206.75,0.0,0.88567,0.00013,10.83792]
[1779443297159,25.77,77203.46,0.0,0.88522,0.00013,10.86758]
[1779443302196,25.77,77202.79,0.0,0.88511,0.00013,10.87534]
[1779443308237,25.78,77203.12,0.0,0.88512,0.00013,10.87464]
[1779443314280,25.78,77203.54,0.0,0.88518,0.00013,10.86842]
[1779443320322,25.79,77203.44,0.0,0.88513,0.00013,10.8717]
[1779443325357,25.79,77203.28,0.0,0.88508,0.00013,10.87512]
[1779443330392,25.79,77203.9,0.0,0.88516,0.00013,10.8703]
[1779443335427,25.79,77206.31,0.0,0.88547,0.00013,10.84917]
[1779443337441,25.79,77202.75,0.0,0.88498,0.00013,10.8817]
[1779443342476,25.79,77204.57,0.0,0.88521,0.00013,10.86707]
[1779443344490,25.8,77206.88,0.0,0.8855,0.00013,10.8474]
[1779443349525,25.8,77206.49,0.0,0.88542,0.00013,10.85305]
[1779443352546,25.8,77209.39,0.0,0.88579,0.00013,10.82854]
[1779443353553,25.8,77212.94,0.0,0.88625,0.00013,10.79748]
[1779443356574,25.8,77215.52,0.0,0.88658,0.00013,10.77564]
[1779443356964,25.8,77215.52,0.0,0.88658,0.00013,10.77564]
[1779443357581,25.8,77219.54,0.0,0.88711,0.00013,10.7401]
[1779443358588,25.8,77224.27,0.0,0.88774,0.00013,10.69836]
[1779443362616,25.81,77226.26,0.0,0.88799,0.00013,10.68149]
[1779443366645,25.81,77229.53,0.0,0.88841,0.00013,10.6534]
[1779443371683,25.81,77231.49,0.0,0.88869,0.00013,10.63266]
[1779443376714,25.81,77231.06,0.0,0.88861,0.00013,10.63786]
[1779443381749,25.81,77233.12,0.0,0.88886,0.00013,10.62113]
[1779443382021,25.81,77233.12,0.0,0.88886,0.00013,10.62113]
[1779443387791,25.82,77232.57,0.0,0.88876,0.00013,10.62779]
[1779443392826,25.82,77232.0,0.0,0.88866,0.00013,10.63428]
[1779443400882,25.82,77230.49,0.0,0.88843,0.00013,10.64993]
[1779443405918,25.83,77231.63,0.0,0.88856,0.00013,10.64118]
[1779443409948,25.83,77233.58,0.0,0.8888,0.00013,10.62514]
[1779443414983,25.83,77233.49,0.0,0.88877,0.00013,10.62741]
[1779443420019,25.83,77233.36,0.0,0.88873,0.00013,10.62999]
[1779443425054,25.83,77233.99,0.0,0.88879,0.00013,10.62586]
[1779443430089,25.84,77235.25,0.0,0.88893,0.00013,10.61621]
[1779443434117,25.84,77237.57,0.0,0.88926,0.00013,10.59229]
[1779443439152,25.84,77236.92,0.0,0.88915,0.00013,10.59963]
[1779443444187,25.84,77238.61,0.0,0.88935,0.00013,10.58637]
[1779443449223,25.85,77239.85,0.0,0.88948,0.00013,10.57745]
[1779443454258,25.85,77242.02,0.0,0.88974,0.00013,10.56]
[1779443456271,25.85,77244.65,0.0,0.89007,0.00013,10.53762]
[1779443462315,25.86,77245.91,0.0,0.8902,0.00013,10.52892]
[1779443463322,25.86,77242.34,0.0,0.88974,0.00013,10.56028]
[1779443464329,25.86,77240.3,0.0,0.88947,0.00013,10.5786]
[1779443467222,25.86,77240.08,0.0,0.88942,0.00013,10.58148]
[1779443472219,25.86,77239.77,0.0,0.88936,0.00013,10.58572]
[1779443477420,25.86,77241.36,0.0,0.88954,0.00013,10.57353]
[1779443482455,25.87,77242.38,0.0,0.88965,0.00013,10.56617]
[1779443484469,25.87,77244.6,0.0,0.88993,0.00013,10.54733]
[1779443490511,25.87,77246.22,0.0,0.8901,0.00013,10.53569]
[1779443494539,25.89,77250.0,0.0,0.89048,0.00013,10.50829]
[1779443496553,25.89,77253.36,0.0,0.8909,0.00013,10.47967]
[1779443498567,25.89,77250.83,0.0,0.89056,0.00013,10.5027]
[1779443504609,25.89,77249.35,0.0,0.89034,0.00013,10.51792]
[1779443506623,25.9,77251.72,0.0,0.89063,0.00013,10.4979]
[1779443507447,25.9,77251.72,0.0,0.89063,0.00013,10.4979]
[1779443507781,25.9,77265.81,0.0,0.89244,0.00013,10.37472]
[1779443508663,25.9,77265.81,0.0,0.89244,0.00013,10.37472]
[1779443508714,25.9,77277.57,0.0,0.89393,0.00013,10.27246]
[1779443509644,25.9,77277.91,0.0,0.89397,0.00013,10.26933]
[1779443514679,25.89,77276.92,0.0,0.89386,0.00013,10.27697]
[1779443519714,25.89,77277.18,0.0,0.89391,0.00013,10.2737]
[1779443520721,25.89,77275.25,0.0,0.89367,0.00013,10.29028]
[1779443522735,25.89,77272.45,0.0,0.89332,0.00013,10.31417]
[1779443523742,25.89,77270.18,0.0,0.89303,0.00013,10.33416]
[1779443524749,25.89,77266.94,0.0,0.89262,0.00013,10.3626]
[1779443529785,25.89,77266.47,0.0,0.89255,0.00013,10.36741]
[1779443534820,25.89,77265.88,0.0,0.89247,0.00013,10.37239]
[1779443539854,25.89,77267.15,0.0,0.89262,0.00013,10.36216]
[1779443540804,25.89,77267.15,0.0,0.89262,0.00013,10.36216]
[1779443540862,25.89,77269.35,0.0,0.8929,0.00013,10.34318]
[1779443541869,25.9,77274.67,0.0,0.89357,0.00013,10.29707]
[1779443546904,25.9,77274.88,0.0,0.89358,0.00013,10.29672]
[1779443547911,25.9,77277.3,0.0,0.89388,0.00013,10.27597]
[1779443552946,25.9,77276.93,0.0,0.89385,0.00013,10.27609]
[1779443554960,25.9,77274.15,0.0,0.89349,0.00013,10.3009]
[1779443555967,25.9,77271.51,0.0,0.89315,0.00013,10.32415]
[1779443561004,25.9,77271.68,0.0,0.89315,0.00013,10.32391]
[1779443566038,25.91,77271.42,0.0,0.8931,0.00013,10.32748]
[1779443571074,25.91,77272.67,0.0,0.89324,0.00013,10.31793]
[1779443574095,25.91,77275.16,0.0,0.89355,0.00013,10.29711]
[1779443576132,25.91,77277.17,0.0,0.89379,0.00013,10.28027]
[1779443581167,25.91,77275.93,0.0,0.89361,0.00013,10.29265]
[1779443586201,25.92,77273.96,0.0,0.89334,0.00013,10.31125]
[1779443589223,25.92,77270.22,0.0,0.89285,0.00013,10.34464]
[1779443592558,25.92,77269.95,0.0,0.89281,0.00013,10.34748]
[1779443592683,25.92,77269.95,0.0,0.89281,0.00013,10.34748]
[1779443592750,25.92,77269.76,0.0,0.89278,0.00013,10.34961]
[1779443599293,25.92,77269.49,0.0,0.89273,0.00013,10.35332]
[1779443604578,25.92,77269.63,0.0,0.89274,0.00013,10.35255]
[1779443610370,25.93,77271.52,0.0,0.89295,0.00013,10.33813]
[1779443615405,25.93,77272.97,0.0,0.89315,0.00013,10.32227]
[1779443622454,25.93,77272.72,0.0,0.8931,0.00013,10.32616]
[1779443628496,25.93,77272.49,0.0,0.89306,0.00013,10.32863]
[1779443629503,25.93,77269.87,0.0,0.89273,0.00013,10.35118]
[1779443633531,25.93,77267.95,0.0,0.89251,0.00013,10.36673]
[1779443637559,25.93,77263.59,0.0,0.89197,0.00013,10.40353]
[1779443638566,25.93,77261.64,0.0,0.89172,0.00013,10.42027]
[1779443643601,25.92,77261.73,0.0,0.89176,0.00013,10.41792]
[1779443651659,25.92,77262.28,0.0,0.89187,0.00013,10.4102]
[1779443656694,25.92,77262.21,0.0,0.89189,0.00013,10.40875]
[1779443659715,25.91,77264.84,0.0,0.89224,0.00013,10.38459]
[1779443664750,25.91,77262.92,0.0,0.89202,0.00013,10.39946]
[1779443672806,25.91,77263.09,0.0,0.89213,0.00013,10.39056]
[1779443677842,25.91,77259.5,0.0,0.89167,0.00013,10.42181]
[1779443682877,25.91,77257.65,0.0,0.89143,0.00013,10.43804]
[1779443683650,25.91,77257.65,0.0,0.89143,0.00013,10.43804]
[1779443689084,25.91,77258.33,0.0,0.89152,0.00013,10.43217]
[1779443694962,25.91,77260.86,0.0,0.89184,0.00013,10.41035]
[1779443699997,25.91,77260.49,0.0,0.89179,0.00013,10.4138]
[1779443703018,25.91,77258.0,0.0,0.89146,0.00013,10.43567]
[1779443708053,25.91,77257.44,0.0,0.89139,0.00013,10.44066]
[1779443713088,25.91,77259.18,0.0,0.89161,0.00013,10.42553]
[1779443718123,25.91,77259.77,0.0,0.89169,0.00013,10.4206]
[1779443723158,25.91,77259.15,0.0,0.8916,0.00013,10.42623]
[1779443728192,25.91,77260.35,0.0,0.89175,0.00013,10.41595]
[1779443731214,25.91,77263.22,0.0,0.89216,0.00013,10.38637]
[1779443734235,25.91,77261.3,0.0,0.89191,0.00013,10.40338]
[1779443738263,25.91,77264.11,0.0,0.89227,0.00013,10.37911]
[1779443743298,25.91,77263.84,0.0,0.89222,0.00013,10.38193]
[1779443749340,25.91,77264.96,0.0,0.89236,0.00013,10.37269]
[1779443754375,25.91,77265.25,0.0,0.89239,0.00013,10.37057]
[1779443760419,25.91,77265.57,0.0,0.89242,0.00013,10.36828]
[1779443763440,25.91,77268.22,0.0,0.89276,0.00013,10.34549]
[1779443768475,25.91,77267.39,0.0,0.89264,0.00013,10.35344]
[1779443773510,25.92,77267.16,0.0,0.8926,0.00013,10.35626]
[1779443778545,25.92,77268.48,0.0,0.89275,0.00013,10.34582]
[1779443783580,25.92,77265.77,0.0,0.89239,0.00013,10.37038]
[1779443788616,25.92,77263.77,0.0,0.89213,0.00013,10.38865]
[1779443793651,25.92,77261.07,0.0,0.89181,0.00013,10.40822]
[1779443797679,25.92,77263.22,0.0,0.89208,0.00013,10.39005]
[1779443798685,25.92,77261.14,0.0,0.89181,0.00013,10.40835]
[1779443803721,25.92,77260.68,0.0,0.89174,0.00013,10.413]
[1779443807749,25.93,77256.19,0.0,0.89116,0.00013,10.45275]
[1779443812784,25.93,77255.79,0.0,0.8911,0.00013,10.45658]
[1779443817819,25.93,77255.77,0.0,0.8911,0.00013,10.457]
[1779443821850,25.93,77251.77,0.0,0.89058,0.00013,10.49213]
[1779443826886,25.93,77250.99,0.0,0.89048,0.00013,10.49886]
[1779443831921,25.93,77250.43,0.0,0.89041,0.00013,10.50362]
[1779443836960,25.93,77250.6,0.0,0.89043,0.00013,10.50197]
[1779443841995,25.93,77250.45,0.0,0.89042,0.00013,10.50313]
[1779443844015,25.93,77247.2,0.0,0.89,0.00013,10.53152]
[1779443849050,25.92,77245.95,0.0,0.88984,0.00013,10.54206]
[1779443854087,25.92,77246.34,0.0,0.88994,0.00013,10.53355]
[1779443861136,25.92,77246.2,0.0,0.88993,0.00013,10.53439]
[1779443867178,25.92,77245.87,0.0,0.88989,0.00013,10.53697]
[1779443875234,25.92,77245.95,0.0,0.8899,0.00013,10.53588]
[1779443881276,25.92,77245.58,0.0,0.88986,0.00013,10.53887]
[1779443886311,25.92,77245.7,0.0,0.88988,0.00013,10.53759]
[1779443891347,25.92,77245.75,0.0,0.88989,0.00013,10.53696]
[1779443898395,25.92,77245.94,0.0,0.88992,0.00013,10.53508]
[1779443901417,25.92,77242.57,0.0,0.88948,0.00013,10.56454]
[1779443901511,25.92,77242.57,0.0,0.88948,0.00013,10.56454]
[1779443902423,25.92,77238.16,0.0,0.88891,0.00013,10.60318]
[1779443903021,25.92,77238.16,0.0,0.88891,0.00013,10.60318]
[1779443903346,25.92,77238.16,0.0,0.88891,0.00013,10.60318]
[1779443903430,25.92,77235.5,0.0,0.88856,0.00013,10.62642]
[1779443908467,25.92,77233.09,0.0,0.88826,0.00013,10.64681]
[1779443913502,25.92,77233.11,0.0,0.88831,0.00013,10.64107]
[1779443919544,25.92,77231.81,0.0,0.88816,0.00013,10.65161]
[1779443924579,25.91,77233.16,0.0,0.88834,0.00013,10.63906]
[1779443929614,25.91,77233.08,0.0,0.88834,0.00013,10.63923]
[1779443934649,25.91,77233.64,0.0,0.88842,0.00013,10.63385]
[1779443939684,25.91,77232.65,0.0,0.8883,0.00013,10.64218]
[1779443941698,25.91,77230.27,0.0,0.88799,0.00013,10.66297]
[1779443942705,25.91,77225.83,0.0,0.8874,0.00013,10.70191]
[1779443948747,25.91,77225.15,0.0,0.88733,0.00013,10.70694]
[1779443953782,25.91,77224.11,0.0,0.8872,0.00013,10.71529]
[1779443958817,25.91,77224.07,0.0,0.88721,0.00013,10.71481]
[1779443962845,25.91,77226.51,0.0,0.88754,0.00013,10.69263]
[1779443967880,25.91,77226.6,0.0,0.88756,0.00013,10.69115]
[1779443972915,25.9,77226.52,0.0,0.8876,0.00013,10.68639]
[1779443977950,25.9,77227.44,0.0,0.88774,0.00013,10.67762]
[1779443982985,25.9,77227.57,0.0,0.88776,0.00013,10.67582]
[1779443988020,25.9,77227.71,0.0,0.88779,0.00013,10.67392]
[1779443993056,25.9,77226.31,0.0,0.88762,0.00013,10.68558]
[1779443998090,25.9,77226.91,0.0,0.88771,0.00013,10.67949]
[1779444003127,25.9,77223.69,0.0,0.8873,0.00013,10.707]
[1779444008162,25.9,77221.59,0.0,0.88703,0.00013,10.72441]
[1779444012190,25.89,77219.4,0.0,0.88675,0.00013,10.74366]
[1779444014205,25.9,77216.77,0.0,0.88639,0.00013,10.76721]
[1779444018233,25.9,77220.0,0.0,0.8868,0.00013,10.74007]
[1779444023268,25.9,77220.83,0.0,0.88689,0.00013,10.73402]
[1779444030327,25.9,77220.66,0.0,0.88685,0.00013,10.73653]
[1779444037376,25.9,77220.72,0.0,0.88689,0.00013,10.73215]
[1779444045432,25.9,77218.23,0.0,0.88655,0.00013,10.75503]
[1779444048453,25.91,77216.26,0.0,0.88628,0.00013,10.77261]
[1779444050466,25.91,77218.51,0.0,0.88658,0.00013,10.75288]
[1779444056509,25.91,77218.82,0.0,0.88661,0.00013,10.75075]
[1779444061544,25.91,77218.66,0.0,0.88658,0.00013,10.75263]
[1779444066578,25.91,77219.23,0.0,0.88665,0.00013,10.74808]
[1779444069600,25.91,77223.46,0.0,0.88721,0.00013,10.71107]
[1779444070607,25.91,77228.43,0.0,0.88786,0.00013,10.66744]
[1779444071616,25.91,77232.2,0.0,0.88835,0.00013,10.63448]
[1779444071760,25.91,77232.2,0.0,0.88835,0.00013,10.63448]
[1779444072622,25.91,77236.14,0.0,0.88887,0.00013,10.5997]
[1779444074636,25.91,77238.13,0.0,0.88913,0.00013,10.58206]
[1779444078665,25.91,77234.27,0.0,0.88863,0.00013,10.61572]
[1779444079671,25.91,77231.58,0.0,0.88828,0.00013,10.63927]
[1779444082262,25.91,77230.1,0.0,0.88809,0.00013,10.65202]
[1779444087726,25.91,77228.92,0.0,0.88795,0.00013,10.66145]
[1779444090748,25.9,77233.22,0.0,0.88852,0.00013,10.62314]
[1779444097797,25.9,77232.62,0.0,0.88849,0.00013,10.62291]
[1779444102832,25.93,77233.7,0.0,0.8884,0.00013,10.62959]
[1779444104847,25.94,77237.04,0.0,0.88875,0.00013,10.60601]
[1779444109881,25.95,77239.46,0.0,0.88901,0.00013,10.58879]
[1779444111080,25.95,77239.46,0.0,0.88901,0.00013,10.58879]
[1779444112902,25.95,77245.72,0.0,0.88982,0.00013,10.53392]
[1779444118607,25.95,77245.98,0.0,0.88986,0.00013,10.53155]
[1779444118945,25.95,77244.06,0.0,0.88961,0.00013,10.54831]
[1779444121965,25.95,77240.32,0.0,0.88912,0.00013,10.58089]
[1779444124560,25.95,77240.05,0.0,0.88909,0.00013,10.58316]
[1779444124625,25.95,77242.96,0.0,0.88947,0.00013,10.55755]
[1779444124986,25.95,77246.22,0.0,0.88989,0.00013,10.52894]
[1779444128009,25.95,77249.71,0.0,0.89035,0.00013,10.49835]
[1779444133042,25.95,77250.83,0.0,0.89047,0.00013,10.48988]
[1779444138077,25.95,77248.63,0.0,0.89018,0.00013,10.50971]
[1779444143006,25.95,77248.86,0.0,0.89021,0.00013,10.50765]
[1779444143059,25.95,77248.86,0.0,0.89021,0.00013,10.50765]
[1779444143112,25.95,77249.42,0.0,0.89028,0.00013,10.50274]
[1779444148080,25.95,77249.11,0.0,0.89024,0.00013,10.5054]
[1779444150161,25.95,77244.84,0.0,0.88969,0.00013,10.54271]
[1779444155196,25.95,77245.36,0.0,0.8898,0.00013,10.53314]
[1779444160231,25.95,77246.86,0.0,0.89,0.00013,10.51979]
[1779444164259,25.95,77249.32,0.0,0.89032,0.00013,10.4982]
[1779444169294,25.95,77247.63,0.0,0.8901,0.00013,10.51294]
[1779444174329,25.95,77247.89,0.0,0.89014,0.00013,10.51058]
[1779444179364,25.95,77248.3,0.0,0.89019,0.00013,10.50694]
[1779444185406,25.95,77248.13,0.0,0.89017,0.00013,10.50834]
[1779444186413,25.95,77245.93,0.0,0.88989,0.00013,10.52757]
[1779444187420,25.95,77241.9,0.0,0.88936,0.00013,10.56282]
[1779444189433,25.95,77245.73,0.0,0.88986,0.00013,10.52909]
[1779444194469,25.95,77247.3,0.0,0.89007,0.00013,10.51519]
[1779444199504,25.95,77249.79,0.0,0.89039,0.00013,10.49332]
[1779444204540,25.95,77249.09,0.0,0.8903,0.00013,10.49946]
[1779444208569,25.95,77245.33,0.0,0.88982,0.00013,10.53231]
[1779444209576,25.95,77242.4,0.0,0.88944,0.00013,10.55792]
[1779444210583,25.95,77240.09,0.0,0.88914,0.00013,10.57807]
[1779444211590,25.95,77237.83,0.0,0.88889,0.00013,10.59303]
[1779444216625,25.94,77234.13,0.0,0.88841,0.00013,10.62479]
[1779444221660,25.94,77233.86,0.0,0.88839,0.00013,10.62637]
[1779444222666,25.94,77231.47,0.0,0.88808,0.00013,10.64723]
[1779444223674,25.94,77227.93,0.0,0.88761,0.00013,10.67818]
[1779444230722,25.94,77225.2,0.0,0.88728,0.00013,10.70059]
[1779444235758,25.94,77225.31,0.0,0.88731,0.00013,10.69834]
[1779444240794,25.94,77225.17,0.0,0.88731,0.00013,10.6983]
[1779444248852,25.93,77224.8,0.0,0.88729,0.00013,10.69946]
[1779444254857,25.93,77223.55,0.0,0.88715,0.00013,10.70898]
[1779444255901,25.93,77219.82,0.0,0.88667,0.00013,10.74102]
[1779444257915,25.93,77211.11,0.0,0.88552,0.00013,10.81728]
[1779444259930,25.93,77210.05,0.0,0.88538,0.00013,10.82669]
[1779444264964,25.93,77212.71,0.0,0.88574,0.00013,10.80295]
[1779444265971,25.93,77215.1,0.0,0.88606,0.00013,10.78179]
[1779444271006,25.93,77216.64,0.0,0.8863,0.00013,10.76342]
[1779444276043,25.93,77215.94,0.0,0.88621,0.00013,10.76965]
[1779444277050,25.93,77212.99,0.0,0.88582,0.00013,10.79571]
[1779444282085,25.93,77212.49,0.0,0.88575,0.00013,10.79999]
[1779444287120,25.93,77213.77,0.0,0.88592,0.00013,10.78859]
[1779444295176,25.93,77213.24,0.0,0.88585,0.00013,10.7933]
[1779444300213,25.93,77212.71,0.0,0.88578,0.00013,10.79806]
[1779444305248,25.93,77212.73,0.0,0.88578,0.00013,10.798]
[1779444309276,25.93,77215.66,0.0,0.88617,0.00013,10.77225]
[1779444310283,25.93,77219.22,0.0,0.88664,0.00013,10.74091]
[1779444311290,25.93,77229.93,0.0,0.88806,0.00013,10.6463]
[1779444312297,25.93,77233.41,0.0,0.88852,0.00013,10.61555]
[1779444317332,25.93,77232.68,0.0,0.88843,0.00013,10.6214]
[1779444322367,25.92,77232.67,0.0,0.88844,0.00013,10.62095]
[1779444327402,25.92,77233.29,0.0,0.88852,0.00013,10.61507]
[1779444332437,25.92,77232.63,0.0,0.88849,0.00013,10.6157]
[1779444335458,25.92,77234.99,0.0,0.8888,0.00013,10.59475]
[1779444340493,25.92,77235.09,0.0,0.88881,0.00013,10.59369]
[1779444343514,25.92,77237.17,0.0,0.88909,0.00013,10.57534]
[1779444345528,25.92,77239.31,0.0,0.88937,0.00013,10.55653]
[1779444347541,25.92,77242.08,0.0,0.88973,0.00013,10.53226]
[1779444351570,25.92,77244.73,0.0,0.89007,0.00013,10.50921]
[1779444354591,25.92,77247.14,0.0,0.89038,0.00013,10.48832]
[1779444359626,25.92,77248.62,0.0,0.89056,0.00013,10.47585]
[1779444362653,25.92,77251.43,0.0,0.89092,0.00013,10.4516]
[1779444367686,25.93,77251.62,0.0,0.89094,0.00013,10.45054]
[1779444371716,25.93,77249.3,0.0,0.89063,0.00013,10.47122]
[1779444375479,25.93,77249.23,0.0,0.89062,0.00013,10.47189]
[1779444377802,25.93,77249.22,0.0,0.89062,0.00013,10.47223]
[1779444377882,25.93,77249.22,0.0,0.89061,0.00013,10.47229]
[1779444381736,25.93,77249.42,0.0,0.89064,0.00013,10.4707]
[1779444381780,25.93,77249.42,0.0,0.89064,0.00013,10.4707]
[1779444381785,25.93,77249.55,0.0,0.89065,0.00013,10.46962]
[1779444382099,25.93,77249.55,0.0,0.89065,0.00013,10.46962]
[1779444385786,25.93,77249.37,0.0,0.89063,0.00013,10.47133]
[1779444386045,25.93,77249.37,0.0,0.89063,0.00013,10.47133]
[1779444389771,25.95,77249.2,0.0,0.8904,0.00013,10.48727]
[1779444390074,25.96,77249.2,0.0,0.89033,0.00013,10.49185]
[1779444390268,25.96,77249.2,0.0,0.89033,0.00013,10.49185]
[1779444390452,25.96,77249.2,0.0,0.89033,0.00013,10.49185]
[1779444392862,25.97,77245.33,0.0,0.88974,0.00013,10.52978]
[1779444393774,25.97,77245.33,0.0,0.88974,0.00013,10.52978]
[1779444393886,25.97,77245.33,0.0,0.88974,0.00013,10.52978]
[1779444394020,25.97,77245.33,0.0,0.88974,0.00013,10.52978]
[1779444394059,25.97,77245.33,0.0,0.88974,0.00013,10.52978]
[1779444396031,25.97,77245.06,0.0,0.8897,0.00013,10.53247]
[1779444396041,25.98,77245.21,0.0,0.88972,0.00013,10.53154]
[1779444396091,25.98,77245.21,0.0,0.88972,0.00013,10.53154]
[1779444396271,25.98,77245.21,0.0,0.88972,0.00013,10.53154]
[1779444396890,25.98,77246.05,0.0,0.88982,0.00013,10.52458]
[1779444397771,25.98,77246.05,0.0,0.88982,0.00013,10.52458]
[1779444397914,25.98,77246.05,0.0,0.88982,0.00013,10.52458]
[1779444398024,25.98,77246.05,0.0,0.88982,0.00013,10.52458]
[1779444398086,25.98,77245.54,0.0,0.88975,0.00013,10.52944]
[1779444398204,25.98,77245.54,0.0,0.88975,0.00013,10.52944]
[1779444398271,25.98,77245.54,0.0,0.88975,0.00013,10.52944]
[1779444403939,25.98,77248.53,0.0,0.8901,0.00013,10.50569]
[1779444404881,25.98,77248.53,0.0,0.8901,0.00013,10.50569]
[1779444404893,25.98,77248.53,0.0,0.8901,0.00013,10.50569]
[1779444405031,25.98,77248.53,0.0,0.8901,0.00013,10.50569]
[1779444405176,25.98,77250.55,0.0,0.89035,0.00013,10.48847]
[1779444406230,25.99,77252.28,0.0,0.89051,0.00013,10.47782]
[1779444406276,25.99,77252.28,0.0,0.89051,0.00013,10.47782]
[1779444406297,25.99,77252.28,0.0,0.89051,0.00013,10.47782]
[1779444406525,25.99,77252.28,0.0,0.89051,0.00013,10.47782]
[1779444406960,26.0,77255.9,0.0,0.89091,0.00013,10.45081]
[1779444410380,26.0,77258.43,0.0,0.89123,0.00013,10.42894]
[1779444410522,26.0,77258.43,0.0,0.89123,0.00013,10.42894]
[1779444410536,26.0,77258.43,0.0,0.89123,0.00013,10.42894]
[1779444412583,26.0,77256.5,0.0,0.89099,0.00013,10.44586]
[1779444412704,26.0,77256.5,0.0,0.89099,0.00013,10.44586]
[1779444412777,26.0,77256.5,0.0,0.89099,0.00013,10.44586]
[1779444413002,26.0,77256.86,0.0,0.89103,0.00013,10.44275]
[1779444418037,26.0,77257.07,0.0,0.89106,0.00013,10.44108]
[1779444423072,26.0,77257.04,0.0,0.89105,0.00013,10.44145]
[1779444428107,26.0,77257.0,0.0,0.89104,0.00013,10.44185]
[1779444431361,26.0,77257.04,0.0,0.89105,0.00013,10.44151]
[1779444434644,26.0,77257.0,0.0,0.89104,0.00013,10.44186]
[1779444434656,26.0,77257.0,0.0,0.89104,0.00013,10.44186]
[1779444434774,26.0,77257.0,0.0,0.89104,0.00013,10.44186]
[1779444434863,26.0,77257.04,0.0,0.89105,0.00013,10.4415]
[1779444440191,26.0,77256.93,0.0,0.89104,0.00013,10.44241]
[1779444445226,26.0,77257.6,0.0,0.89106,0.00013,10.44095]
[1779444449707,26.01,77255.4,0.0,0.8907,0.00013,10.4653]
[1779444449778,26.01,77255.4,0.0,0.8907,0.00013,10.4653]
[1779444449850,26.01,77255.4,0.0,0.8907,0.00013,10.4653]
[1779444450023,26.01,77255.4,0.0,0.8907,0.00013,10.4653]
[1779444450025,26.01,77251.04,0.0,0.89013,0.00013,10.50414]
[1779444455296,26.01,77254.41,0.0,0.8906,0.00013,10.47024]
[1779444461475,26.02,77254.51,0.0,0.8906,0.00013,10.46998]
[1779444461526,26.02,77254.51,0.0,0.8906,0.00013,10.46998]
[1779444461538,26.02,77254.51,0.0,0.8906,0.00013,10.46998]
[1779444461775,26.02,77254.51,0.0,0.8906,0.00013,10.46998]
[1779444461864,26.02,77254.58,0.0,0.89061,0.00013,10.46923]
[1779444468387,26.01,77253.99,0.0,0.89055,0.00013,10.47388]
[1779444473422,26.01,77254.43,0.0,0.89061,0.00013,10.46968]
[1779444475837,26.01,77255.24,0.0,0.89071,0.00013,10.46255]
[1779444475897,26.01,77255.24,0.0,0.89071,0.00013,10.46255]
[1779444476024,26.01,77255.24,0.0,0.89071,0.00013,10.46255]
[1779444476032,26.01,77255.24,0.0,0.89071,0.00013,10.46255]
[1779444476087,26.01,77256.93,0.0,0.89093,0.00013,10.44777]
[1779444476274,26.01,77256.93,0.0,0.89093,0.00013,10.44777]
[1779444481478,26.01,77255.47,0.0,0.89075,0.00013,10.4602]
[1779444486513,26.01,77255.95,0.0,0.89081,0.00013,10.45575]
[1779444491068,26.01,77259.64,0.0,0.89129,0.00013,10.42349]
[1779444491167,26.01,77259.65,0.0,0.89129,0.00013,10.4234]
[1779444491274,26.01,77259.65,0.0,0.89129,0.00013,10.4234]
[1779444491548,26.01,77259.72,0.0,0.8913,0.00013,10.42278]
[1779444494569,26.01,77267.68,0.0,0.89232,0.00013,10.35356]
[1779444496638,26.01,77270.12,0.0,0.89263,0.00013,10.33246]
[1779444496730,26.01,77270.12,0.0,0.89263,0.00013,10.33246]
[1779444496775,26.01,77270.12,0.0,0.89263,0.00013,10.33246]
[1779444496862,26.01,77270.12,0.0,0.89262,0.00013,10.33258]
[1779444502626,26.01,77271.37,0.0,0.89277,0.00013,10.32242]
[1779444507288,26.02,77271.77,0.0,0.89282,0.00013,10.31941]
[1779444507420,26.02,77271.77,0.0,0.89282,0.00013,10.31941]
[1779444507526,26.02,77271.77,0.0,0.89282,0.00013,10.31941]
[1779444507661,26.02,77271.51,0.0,0.89278,0.00013,10.32179]
[1779444511689,26.02,77267.21,0.0,0.89227,0.00013,10.35478]
[1779444513481,26.02,77266.58,0.0,0.89219,0.00013,10.36031]
[1779444513525,26.02,77266.58,0.0,0.89219,0.00013,10.36031]
[1779444513637,26.02,77266.58,0.0,0.89219,0.00013,10.36031]
[1779444513774,26.02,77266.58,0.0,0.89219,0.00013,10.36031]
[1779444513872,26.02,77266.58,0.0,0.89219,0.00013,10.36037]
[1779444517731,26.02,77262.94,0.0,0.89172,0.00013,10.39223]
[1779444519084,26.02,77262.94,0.0,0.89172,0.00013,10.39223]
[1779444519096,26.02,77262.94,0.0,0.89172,0.00013,10.39223]
[1779444519185,26.02,77261.77,0.0,0.89157,0.00013,10.40243]
[1779444519273,26.02,77261.77,0.0,0.89157,0.00013,10.40243]
[1779444524780,26.02,77264.17,0.0,0.89188,0.00013,10.3816]
[1779444530822,26.02,77264.4,0.0,0.8919,0.00013,10.37991]
[1779444533753,26.02,77264.68,0.0,0.89194,0.00013,10.3776]
[1779444533777,26.02,77264.68,0.0,0.89194,0.00013,10.3776]
[1779444533868,26.02,77264.68,0.0,0.89194,0.00013,10.3776]
[1779444534022,26.02,77264.68,0.0,0.89194,0.00013,10.3776]
[1779444534092,26.02,77264.06,0.0,0.89186,0.00013,10.38306]
[1779444539893,26.02,77262.57,0.0,0.89166,0.00013,10.39633]
[1779444544928,26.02,77262.43,0.0,0.89164,0.00013,10.39781]
[1779444547950,26.02,77256.38,0.0,0.89086,0.00013,10.45061]
[1779444549009,26.02,77256.38,0.0,0.89086,0.00013,10.45061]
[1779444549027,26.02,77256.38,0.0,0.89086,0.00013,10.45061]
[1779444549113,26.02,77256.38,0.0,0.89086,0.00013,10.45061]
[1779444549155,26.02,77255.65,0.0,0.89077,0.00013,10.45695]
[1779444549275,26.02,77255.65,0.0,0.89077,0.00013,10.45695]
[1779444557018,26.02,77256.4,0.0,0.89086,0.00013,10.4504]
[1779444559633,26.02,77257.45,0.0,0.891,0.00013,10.44128]
[1779444559745,26.02,77257.45,0.0,0.891,0.00013,10.44128]
[1779444559779,26.02,77257.45,0.0,0.891,0.00013,10.44128]
[1779444560039,26.02,77257.7,0.0,0.89103,0.00013,10.43913]
[1779444565074,26.02,77257.87,0.0,0.89105,0.00013,10.43788]
[1779444570110,26.02,77258.57,0.0,0.89114,0.00013,10.43199]
[1779444575071,26.02,77259.34,0.0,0.89127,0.00013,10.42071]
[1779444575109,26.02,77259.34,0.0,0.89127,0.00013,10.42071]
[1779444575145,26.02,77259.27,0.0,0.89126,0.00013,10.42137]
[1779444575272,26.02,77259.27,0.0,0.89126,0.00013,10.42137]
[1779444575280,26.02,77259.27,0.0,0.89126,0.00013,10.42137]
[1779444575525,26.02,77259.27,0.0,0.89126,0.00013,10.42137]
[1779444576152,26.02,77259.49,0.0,0.89129,0.00013,10.41949]
[1779444581187,26.02,77262.91,0.0,0.89172,0.00013,10.39004]
[1779444583693,26.02,77262.71,0.0,0.8917,0.00013,10.39192]
[1779444583781,26.02,77262.71,0.0,0.8917,0.00013,10.39192]
[1779444584021,26.02,77262.71,0.0,0.8917,0.00013,10.39192]
[1779444584094,26.02,77262.71,0.0,0.8917,0.00013,10.39198]
[1779444590250,26.02,77259.96,0.0,0.89134,0.00013,10.41609]
[1779444595292,26.02,77260.61,0.0,0.89142,0.00013,10.41051]
[1779444600326,26.02,77260.37,0.0,0.89139,0.00013,10.41266]
[1779444605950,26.02,77258.66,0.0,0.89117,0.00013,10.42755]
[1779444606028,26.02,77258.66,0.0,0.89117,0.00013,10.42755]
[1779444606278,26.02,77258.66,0.0,0.89117,0.00013,10.42755]
[1779444606119,26.02,77254.6,0.0,0.89065,0.00013,10.4629]
[1779444607375,26.02,77250.58,0.0,0.89013,0.00013,10.49788]
[1779444609389,26.02,77246.69,0.0,0.88963,0.00013,10.53162]
[1779444614424,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444615628,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444615646,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444615777,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444615784,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444616024,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444616177,26.02,77246.47,0.0,0.88962,0.00013,10.53258]
[1779444616262,26.02,77246.47,0.0,0.88962,0.00013,10.53242]
[1779444619769,26.02,77247.6,0.0,0.88977,0.00013,10.52212]
[1779444620007,26.02,77247.6,0.0,0.88977,0.00013,10.52212]
[1779444620269,26.02,77247.6,0.0,0.88977,0.00013,10.52212]
[1779444620076,26.02,77248.22,0.0,0.88986,0.00013,10.51658]
[1779444620383,26.02,77248.22,0.0,0.88986,0.00013,10.51658]
[1779444620466,26.02,77248.48,0.0,0.88989,0.00013,10.51419]
[1779444623772,26.02,77249.57,0.0,0.89004,0.00013,10.50446]
[1779444623887,26.02,77249.57,0.0,0.89004,0.00013,10.50446]
[1779444623989,26.02,77249.63,0.0,0.89004,0.00013,10.50385]
[1779444625772,26.02,77248.64,0.0,0.88992,0.00013,10.51239]
[1779444625934,26.02,77248.64,0.0,0.88992,0.00013,10.51239]
[1779444626303,26.02,77248.64,0.0,0.88992,0.00013,10.51239]
[1779444626030,26.02,77247.33,0.0,0.88975,0.00013,10.52373]
[1779444626518,26.02,77247.33,0.0,0.88975,0.00013,10.52373]
[1779444626688,26.02,77247.33,0.0,0.88975,0.00013,10.52373]
[1779444626768,26.02,77247.33,0.0,0.88975,0.00013,10.52373]
[1779444627052,26.02,77247.33,0.0,0.88975,0.00013,10.52373]
[1779444627270,26.02,77247.33,0.0,0.88975,0.00013,10.52373]
[1779444627316,26.02,77247.39,0.0,0.88976,0.00013,10.52308]
[1779444627610,26.02,77247.39,0.0,0.88976,0.00013,10.52308]
[1779444627769,26.02,77247.39,0.0,0.88976,0.00013,10.52308]
[1779444627983,26.02,77247.39,0.0,0.88976,0.00013,10.52308]
[1779444628084,26.02,77247.39,0.0,0.88976,0.00013,10.52297]
[1779444629771,26.02,77247.37,0.0,0.88976,0.00013,10.52303]
[1779444630037,26.02,77247.37,0.0,0.88976,0.00013,10.52303]
[1779444630137,26.02,77247.37,0.0,0.88976,0.00013,10.52291]
[1779444633775,26.02,77247.02,0.0,0.88976,0.00013,10.521]
[1779444633957,26.02,77247.02,0.0,0.88976,0.00013,10.521]
[1779444634019,26.02,77247.02,0.0,0.88976,0.00013,10.521]
[1779444634325,26.02,77247.02,0.0,0.88976,0.00013,10.521]
[1779444634054,26.02,77247.02,0.0,0.88976,0.00013,10.52079]
[1779444639608,26.01,77245.39,0.0,0.88956,0.00013,10.53439]
[1779444644643,26.01,77245.39,0.0,0.88957,0.00013,10.5338]
[1779444648437,26.01,77246.4,0.0,0.88971,0.00013,10.52461]
[1779444648485,26.01,77246.4,0.0,0.88971,0.00013,10.52461]
[1779444648519,26.01,77246.4,0.0,0.88971,0.00013,10.52461]
[1779444648674,26.01,77246.4,0.0,0.88971,0.00013,10.52461]
[1779444648697,26.01,77246.92,0.0,0.88978,0.00013,10.51995]
[1779444654714,26.01,77248.19,0.0,0.88995,0.00013,10.50825]
[1779444659905,26.01,77249.03,0.0,0.89006,0.00013,10.50069]
[1779444665793,26.01,77246.38,0.0,0.88973,0.00013,10.52323]
[1779444674858,26.01,77245.35,0.0,0.88961,0.00013,10.53129]
[1779444680897,26.01,77245.39,0.0,0.88962,0.00013,10.53025]
[1779444687003,26.01,77245.39,0.0,0.88962,0.00013,10.53025]
[1779444694998,26.0,77245.47,0.0,0.8897,0.00013,10.52309]
[1779444700033,26.0,77245.74,0.0,0.88974,0.00013,10.52008]
[1779444702047,26.0,77254.65,0.0,0.8909,0.00013,10.44208]
[1779444703054,26.0,77259.28,0.0,0.89149,0.00013,10.40173]
[1779444704061,26.0,77262.66,0.0,0.89193,0.00013,10.37236]
[1779444709096,26.0,77262.51,0.0,0.8919,0.00013,10.37403]
[1779444714131,26.0,77262.97,0.0,0.89196,0.00013,10.37031]
[1779444721180,26.0,77260.77,0.0,0.89167,0.00013,10.38975]
[1779444726215,26.0,77261.53,0.0,0.89177,0.00013,10.38317]
[1779444728229,26.0,77259.08,0.0,0.89145,0.00013,10.4045]
[1779444729236,26.0,77256.76,0.0,0.89116,0.00013,10.42468]
[1779444731250,26.0,77254.05,0.0,0.89081,0.00013,10.44817]
[1779444732257,26.0,77251.63,0.0,0.8905,0.00013,10.46918]
[1779444737292,26.0,77251.51,0.0,0.89048,0.00013,10.47048]
[1779444742330,26.0,77254.52,0.0,0.89088,0.00013,10.44363]
[1779444745351,26.0,77257.8,0.0,0.8913,0.00013,10.4148]
[1779444748372,26.0,77255.3,0.0,0.89098,0.00013,10.43641]
[1779444750386,26.0,77258.69,0.0,0.89142,0.00013,10.40673]
[1779444755420,26.0,77258.93,0.0,0.89149,0.00013,10.39974]
[1779444760458,26.0,77259.36,0.0,0.89155,0.00013,10.39578]
[1779444765493,26.0,77259.52,0.0,0.89158,0.00013,10.39415]
[1779444768514,26.0,77256.6,0.0,0.8912,0.00013,10.4194]
[1779444773548,26.0,77257.47,0.0,0.89132,0.00013,10.41133]
[1779444778585,26.0,77256.16,0.0,0.89116,0.00013,10.42225]
[1779444783620,26.0,77255.2,0.0,0.89105,0.00013,10.42989]
[1779444788655,26.0,77255.08,0.0,0.89104,0.00013,10.43031]
[1779444793690,26.0,77252.3,0.0,0.8907,0.00013,10.45382]
[1779444798725,25.99,77253.04,0.0,0.8908,0.00013,10.4466]
[1779444801745,25.99,77255.88,0.0,0.89117,0.00013,10.42143]
[1779444807788,25.99,77256.28,0.0,0.89123,0.00013,10.41743]
[1779444812823,25.99,77255.43,0.0,0.89117,0.00013,10.41967]
[1779444817858,25.99,77255.17,0.0,0.89114,0.00013,10.42154]
[1779444822893,25.99,77255.1,0.0,0.89114,0.00013,10.42175]
[1779444827929,25.99,77253.57,0.0,0.89095,0.00013,10.43466]
[1779444832964,25.99,77255.68,0.0,0.89123,0.00013,10.41575]
[1779444834978,25.99,77251.58,0.0,0.8907,0.00013,10.45132]
[1779444841021,25.99,77251.46,0.0,0.8907,0.00013,10.45159]
[1779444846057,25.99,77251.28,0.0,0.89068,0.00013,10.45253]
[1779444851092,25.99,77248.61,0.0,0.89035,0.00013,10.4752]
[1779444852099,25.99,77244.09,0.0,0.88977,0.00013,10.51455]
[1779444853106,25.99,77241.44,0.0,0.88942,0.00013,10.53751]
[1779444856128,25.98,77239.0,0.0,0.88912,0.00013,10.55813]
[1779444862170,25.99,77239.17,0.0,0.88913,0.00013,10.55745]
[1779444867205,25.98,77237.24,0.0,0.88889,0.00013,10.57368]
[1779444871233,25.98,77234.49,0.0,0.88858,0.00013,10.59204]
[1779444876268,25.98,77235.72,0.0,0.88876,0.00013,10.5801]
[1779444881303,25.98,77234.39,0.0,0.8886,0.00013,10.5907]
[1779444886338,25.98,77234.88,0.0,0.88868,0.00013,10.58545]
[1779444893387,25.98,77234.57,0.0,0.88866,0.00013,10.58697]
[1779444898422,25.97,77233.72,0.0,0.88856,0.00013,10.5936]
[1779444901443,25.97,77226.5,0.0,0.88761,0.00013,10.65693]
[1779444902450,25.97,77223.43,0.0,0.8872,0.00013,10.68411]
[1779444908493,25.98,77223.94,0.0,0.88726,0.00013,10.68063]
[1779444913528,25.98,77223.81,0.0,0.88722,0.00013,10.68271]
[1779444918564,25.98,77223.03,0.0,0.8871,0.00013,10.69095]
[1779444922594,25.98,77220.31,0.0,0.88671,0.00013,10.7172]
[1779444929643,25.99,77217.45,0.0,0.88627,0.00013,10.74608]
[1779444934678,25.99,77215.74,0.0,0.88605,0.00013,10.75886]
[1779444939712,26.0,77214.5,0.0,0.88585,0.00013,10.77217]
[1779444945755,26.0,77214.49,0.0,0.88581,0.00013,10.77504]
[1779444951797,26.01,77214.24,0.0,0.88573,0.00013,10.78046]
[1779444955825,26.01,77211.56,0.0,0.88535,0.00013,10.80543]
[1779444956832,26.01,77202.23,0.0,0.88408,0.00013,10.8886]
[1779444957839,26.01,77202.37,0.0,0.8841,0.00013,10.88765]
[1779444962874,26.02,77200.41,0.0,0.88381,0.00013,10.90634]
[1779444964905,26.02,77193.9,0.0,0.88293,0.00014,10.96416]
[1779444965904,26.02,77189.65,0.0,0.88235,0.00014,11.00203]
[1779444966912,26.02,77185.48,0.0,0.88178,0.00014,11.03916]
[1779444968925,26.02,77184.65,0.0,0.88166,0.00014,11.04675]
[1779444971312,26.02,77184.3,0.0,0.88161,0.00014,11.04991]
[1779444972163,26.02,77182.59,0.0,0.88138,0.00014,11.06512]
[1779444972271,26.02,77182.59,0.0,0.88138,0.00014,11.06512]
[1779444972390,26.02,77182.59,0.0,0.88138,0.00014,11.06512]
[1779444972491,26.02,77182.09,0.0,0.88131,0.00014,11.06959]
[1779444974967,26.02,77184.66,0.0,0.88166,0.00014,11.04689]
[1779444975774,26.02,77184.66,0.0,0.88166,0.00014,11.04689]
[1779444975949,26.02,77184.66,0.0,0.88166,0.00014,11.04689]
[1779444975974,26.02,77184.25,0.0,0.8816,0.00014,11.05059]
[1779444981009,26.02,77182.78,0.0,0.8814,0.00014,11.06386]
[1779444986044,26.02,77182.84,0.0,0.8814,0.00014,11.06357]
[1779444991079,26.02,77182.54,0.0,0.8814,0.00014,11.0617]
[1779444994339,26.02,77185.05,0.0,0.88174,0.00014,11.03961]
[1779445000142,26.02,77184.94,0.0,0.88172,0.00014,11.04106]
[1779445005177,26.02,77184.3,0.0,0.88163,0.00014,11.04717]
[1779445010212,26.02,77184.15,0.0,0.8816,0.00014,11.04883]
[1779445015247,26.02,77183.97,0.0,0.88157,0.00014,11.05082]
[1779445020282,26.02,77183.82,0.0,0.88154,0.00014,11.05254]
[1779445028338,26.02,77183.49,0.0,0.88149,0.00014,11.05608]
[1779445029544,26.02,77183.49,0.0,0.88149,0.00014,11.05608]
[1779445029641,26.02,77184.5,0.0,0.88163,0.00014,11.0472]
[1779445029757,26.02,77184.5,0.0,0.88163,0.00014,11.0472]
[1779445032366,26.02,77189.72,0.0,0.88234,0.00014,11.00078]
[1779445033373,26.02,77194.95,0.0,0.88305,0.00014,10.95422]
[1779445039415,26.02,77195.25,0.0,0.88311,0.00014,10.95022]
[1779445040540,26.02,77195.25,0.0,0.88311,0.00014,10.95022]
[1779445046464,26.02,77196.58,0.0,0.88328,0.00014,10.93944]
[1779445051501,26.02,77196.03,0.0,0.88323,0.00014,10.94087]
[1779445056536,26.03,77195.7,0.0,0.88317,0.00014,10.94478]
[1779445061571,26.03,77198.76,0.0,0.88356,0.00013,10.9188]
[1779445063585,26.03,77201.86,0.0,0.88397,0.00013,10.89194]
[1779445064356,26.03,77201.86,0.0,0.88397,0.00013,10.89194]
[1779445069627,26.03,77203.28,0.0,0.88414,0.00013,10.88111]
[1779445073655,26.03,77200.86,0.0,0.8838,0.00013,10.90356]
[1779445078690,26.04,77200.29,0.0,0.8837,0.00013,10.90975]
[1779445083725,26.04,77201.08,0.0,0.88379,0.00013,10.90395]
[1779445087753,26.04,77204.21,0.0,0.8842,0.00013,10.8769]
[1779445091781,26.04,77209.02,0.0,0.88486,0.00013,10.83385]
[1779445092788,26.04,77212.27,0.0,0.8853,0.00013,10.80507]
[1779445094804,26.04,77214.25,0.0,0.88556,0.00013,10.78747]
[1779445096571,26.04,77214.25,0.0,0.88556,0.00013,10.78747]
[1779445096815,26.04,77216.7,0.0,0.88589,0.00013,10.76582]
[1779445097823,26.04,77219.39,0.0,0.88625,0.00013,10.74212]
[1779445105879,26.04,77219.56,0.0,0.88627,0.00013,10.74061]
[1779445106885,26.04,77217.52,0.0,0.886,0.00013,10.75854]
[1779445107893,26.04,77215.14,0.0,0.88568,0.00013,10.77945]
[1779445112928,26.04,77216.63,0.0,0.88593,0.00013,10.76116]
[1779445117963,26.03,77217.17,0.0,0.88601,0.00013,10.75602]
[1779445124008,26.03,77217.41,0.0,0.88605,0.00013,10.75333]
[1779445125012,26.03,77219.4,0.0,0.88631,0.00013,10.73575]
[1779445130048,26.03,77220.19,0.0,0.88642,0.00013,10.72844]
[1779445135083,26.03,77220.49,0.0,0.88647,0.00013,10.72545]
[1779445141125,26.03,77220.36,0.0,0.88646,0.00013,10.72612]
[1779445144146,26.03,77218.24,0.0,0.88618,0.00013,10.74444]
[1779445146160,26.03,77215.17,0.0,0.88578,0.00013,10.77118]
[1779445150313,26.03,77214.05,0.0,0.88563,0.00013,10.78086]
[1779445157237,26.03,77213.6,0.0,0.8856,0.00013,10.7829]
[1779445163279,26.03,77205.91,0.0,0.88459,0.00013,10.8495]
[1779445164286,26.02,77202.26,0.0,0.8841,0.00013,10.88142]
[1779445169320,26.02,77200.58,0.0,0.8839,0.00013,10.89464]
[1779445174356,26.02,77199.35,0.0,0.8838,0.00013,10.89914]
[1779445179391,26.02,77198.69,0.0,0.88373,0.00013,10.90347]
[1779445183419,26.01,77195.9,0.0,0.88337,0.00014,10.92699]
[1779445184426,26.01,77193.79,0.0,0.88309,0.00014,10.94534]
[1779445189461,26.01,77194.71,0.0,0.88324,0.00014,10.93564]
[1779445194496,26.01,77194.14,0.0,0.88319,0.00014,10.93926]
[1779445197615,26.01,77194.19,0.0,0.8832,0.00014,10.93854]
[1779445203559,26.01,77193.53,0.0,0.88314,0.00014,10.94226]
[1779445208594,26.0,77193.05,0.0,0.88309,0.00014,10.94525]
[1779445213629,26.0,77193.21,0.0,0.88313,0.00014,10.94261]
[1779445219671,26.0,77193.28,0.0,0.88317,0.00014,10.94054]
[1779445224706,26.0,77193.26,0.0,0.88318,0.00014,10.93956]
[1779445229741,25.99,77193.26,0.0,0.8832,0.00014,10.93845]
[1779445234776,25.99,77193.07,0.0,0.88323,0.00014,10.93432]
[1779445239811,25.99,77193.19,0.0,0.88326,0.00014,10.93227]
[1779445244848,25.99,77192.91,0.0,0.88324,0.00014,10.9338]
[1779445249882,25.99,77192.85,0.0,0.88324,0.00014,10.93341]
[1779445254917,25.99,77192.9,0.0,0.88326,0.00014,10.93209]
[1779445260960,25.98,77192.74,0.0,0.88326,0.00014,10.93246]
[1779445265996,25.98,77197.39,0.0,0.88388,0.00013,10.8914]
[1779445267003,25.98,77200.4,0.0,0.88429,0.00013,10.86464]
[1779445268641,25.98,77200.4,0.0,0.88429,0.00013,10.86464]
[1779445269031,25.98,77202.75,0.0,0.88461,0.00013,10.84368]
[1779445272052,25.99,77200.48,0.0,0.88429,0.00013,10.86487]
[1779445277087,25.99,77200.82,0.0,0.88431,0.00013,10.8636]
[1779445282122,25.99,77200.47,0.0,0.88424,0.00013,10.86835]
[1779445287157,26.0,77199.96,0.0,0.88414,0.00013,10.87472]
[1779445293199,26.0,77200.1,0.0,0.88417,0.00013,10.87048]
[1779445298234,26.0,77200.3,0.0,0.88418,0.00013,10.87018]
[1779445306290,26.0,77200.1,0.0,0.88414,0.00013,10.87246]
[1779445311325,26.0,77200.71,0.0,0.88424,0.00013,10.86634]
[1779445316360,26.0,77200.97,0.0,0.88428,0.00013,10.86331]
[1779445321394,26.0,77201.17,0.0,0.88432,0.00013,10.86082]
[1779445326429,26.0,77201.02,0.0,0.88431,0.00013,10.86143]
[1779445331464,26.0,77200.79,0.0,0.88429,0.00013,10.86271]
[1779445336500,26.0,77200.5,0.0,0.88425,0.00013,10.86517]
[1779445341535,26.0,77201.33,0.0,0.88436,0.00013,10.85817]
[1779445346599,26.0,77201.08,0.0,0.88431,0.00013,10.86143]
[1779445351636,26.0,77199.58,0.0,0.88415,0.00013,10.86999]
[1779445354787,26.0,77199.6,0.0,0.88416,0.00013,10.86949]
[1779445355019,26.0,77199.6,0.0,0.88416,0.00013,10.86949]
[1779445356671,26.0,77198.93,0.0,0.88407,0.00013,10.87516]
[1779445361706,26.0,77200.07,0.0,0.88422,0.00013,10.8656]
[1779445365385,26.0,77200.07,0.0,0.88421,0.00013,10.86619]
[1779445367325,26.0,77201.85,0.0,0.88443,0.00013,10.85136]
[1779445367708,26.0,77201.85,0.0,0.88443,0.00013,10.85136]
[1779445367778,26.0,77201.85,0.0,0.88443,0.00013,10.85136]
[1779445367810,26.0,77207.13,0.0,0.88514,0.00013,10.80508]
[1779445369762,26.0,77212.13,0.0,0.88579,0.00013,10.7618]
[1779445371777,26.0,77218.16,0.0,0.8866,0.00013,10.70875]
[1779445374160,26.0,77217.62,0.0,0.88653,0.00013,10.71324]
[1779445374273,26.0,77217.62,0.0,0.88653,0.00013,10.71324]
[1779445374284,26.0,77217.62,0.0,0.88653,0.00013,10.71324]
[1779445374520,26.0,77217.62,0.0,0.88653,0.00013,10.71324]
[1779445374798,26.0,77217.87,0.0,0.88657,0.00013,10.71067]
[1779445380840,26.0,77215.41,0.0,0.88624,0.00013,10.73208]
[1779445381847,26.0,77228.49,0.0,0.88797,0.00013,10.61713]
[1779445382854,26.0,77232.74,0.0,0.88853,0.00013,10.58002]
[1779445383987,26.0,77232.74,0.0,0.88853,0.00013,10.58002]
[1779445384404,26.0,77234.78,0.0,0.88879,0.00013,10.56235]
[1779445384689,26.0,77234.78,0.0,0.88879,0.00013,10.56235]
[1779445384750,26.0,77234.78,0.0,0.88879,0.00013,10.56235]
[1779445385238,26.0,77234.49,0.0,0.88875,0.00013,10.56512]
[1779445385373,26.0,77234.49,0.0,0.88875,0.00013,10.56512]
[1779445388102,26.0,77234.55,0.0,0.88875,0.00013,10.56506]
[1779445388113,26.0,77235.48,0.0,0.88887,0.00013,10.55716]
[1779445388171,26.0,77235.48,0.0,0.88887,0.00013,10.55716]
[1779445388272,26.0,77235.48,0.0,0.88887,0.00013,10.55716]
[1779445388896,26.0,77235.3,0.0,0.88884,0.00013,10.55899]
[1779445391657,26.0,77235.83,0.0,0.8889,0.00013,10.55486]
[1779445396919,26.01,77235.6,0.0,0.88885,0.00013,10.55822]
[1779445397022,26.01,77235.6,0.0,0.88885,0.00013,10.55822]
[1779445397033,26.01,77235.6,0.0,0.88885,0.00013,10.55822]
[1779445397120,26.01,77235.61,0.0,0.88885,0.00013,10.55841]
[1779445397270,26.01,77235.61,0.0,0.88885,0.00013,10.55841]
[1779445404010,26.01,77230.38,0.0,0.88814,0.00013,10.60585]
[1779445407671,26.01,77230.1,0.0,0.8881,0.00013,10.609]
[1779445412020,26.01,77227.05,0.0,0.88772,0.00013,10.63179]
[1779445412029,26.01,77227.05,0.0,0.88772,0.00013,10.63179]
[1779445412112,26.01,77227.05,0.0,0.88772,0.00013,10.63197]
[1779445412272,26.01,77227.05,0.0,0.88772,0.00013,10.63197]
[1779445418102,26.01,77225.94,0.0,0.88756,0.00013,10.64284]
[1779445421400,26.01,77224.68,0.0,0.88739,0.00013,10.6544]
[1779445421461,26.01,77224.68,0.0,0.88739,0.00013,10.6544]
[1779445421529,26.01,77224.68,0.0,0.88739,0.00013,10.6544]
[1779445422130,26.02,77224.58,0.0,0.88737,0.00013,10.65542]
[1779445427165,26.02,77225.24,0.0,0.88745,0.00013,10.65037]
[1779445432923,26.02,77228.73,0.0,0.8879,0.00013,10.62032]
[1779445433028,26.02,77228.73,0.0,0.8879,0.00013,10.62032]
[1779445433053,26.02,77228.73,0.0,0.8879,0.00013,10.62032]
[1779445433128,26.02,77232.08,0.0,0.88833,0.00013,10.59127]
[1779445433272,26.02,77232.08,0.0,0.88833,0.00013,10.59127]
[1779445433280,26.02,77235.85,0.0,0.88883,0.00013,10.55827]
[1779445436228,26.02,77237.04,0.0,0.88897,0.00013,10.54864]
[1779445440256,26.02,77241.37,0.0,0.88952,0.00013,10.51196]
[1779445444077,26.02,77243.0,0.0,0.88972,0.00013,10.49837]
[1779445444106,26.02,77243.0,0.0,0.88972,0.00013,10.49837]
[1779445444277,26.02,77242.03,0.0,0.88959,0.00013,10.50721]
[1779445444316,26.02,77241.3,0.0,0.88948,0.00013,10.51431]
[1779445449582,26.03,77241.65,0.0,0.88951,0.00013,10.51228]
[1779445453014,26.03,77244.16,0.0,0.88982,0.00013,10.49176]
[1779445453029,26.03,77244.16,0.0,0.88982,0.00013,10.49176]
[1779445453155,26.03,77244.16,0.0,0.88982,0.00013,10.49176]
[1779445453060,26.03,77244.19,0.0,0.88982,0.00013,10.49187]
[1779445453283,26.03,77244.19,0.0,0.88982,0.00013,10.49187]
[1779445453347,26.03,77244.41,0.0,0.88984,0.00013,10.49032]
[1779445458382,26.03,77244.21,0.0,0.88979,0.00013,10.49391]
[1779445463417,26.04,77244.44,0.0,0.88979,0.00013,10.49368]
[1779445468452,26.04,77244.58,0.0,0.88978,0.00013,10.49419]
[1779445473487,26.04,77245.62,0.0,0.88994,0.00013,10.48206]
[1779445474321,26.04,77245.62,0.0,0.88994,0.00013,10.48206]
[1779445474439,26.04,77245.62,0.0,0.88994,0.00013,10.48206]
[1779445474523,26.04,77245.62,0.0,0.88994,0.00013,10.48206]
[1779445474621,26.04,77245.91,0.0,0.88997,0.00013,10.47988]
[1779445482551,26.05,77245.0,0.0,0.88981,0.00013,10.49044]
[1779445486960,26.05,77245.2,0.0,0.88982,0.00013,10.48966]
[1779445487025,26.05,77245.2,0.0,0.88982,0.00013,10.48966]
[1779445487123,26.05,77245.23,0.0,0.88982,0.00013,10.48973]
[1779445487279,26.05,77245.23,0.0,0.88982,0.00013,10.48973]
[1779445491613,26.05,77248.95,0.0,0.89028,0.00013,10.45897]
[1779445493006,26.05,77248.95,0.0,0.89028,0.00013,10.45897]
[1779445493030,26.05,77248.95,0.0,0.89028,0.00013,10.45897]
[1779445493093,26.05,77248.95,0.0,0.89028,0.00013,10.45897]
[1779445493103,26.05,77251.17,0.0,0.89056,0.00013,10.44001]
[1779445493280,26.05,77251.17,0.0,0.89056,0.00013,10.44001]
[1779445499669,26.06,77250.14,0.0,0.89039,0.00013,10.45158]
[1779445500839,26.06,77250.14,0.0,0.89039,0.00013,10.45158]
[1779445500894,26.06,77250.14,0.0,0.89039,0.00013,10.45158]
[1779445501030,26.06,77250.14,0.0,0.89039,0.00013,10.45158]
[1779445501070,26.06,77249.73,0.0,0.89033,0.00013,10.45551]
[1779445506718,26.06,77250.05,0.0,0.89034,0.00013,10.45476]
[1779445516431,26.06,77250.18,0.0,0.89035,0.00013,10.45462]
[1779445516524,26.06,77250.18,0.0,0.89035,0.00013,10.45462]
[1779445516571,26.06,77250.18,0.0,0.89035,0.00013,10.45462]
[1779445516773,26.06,77250.18,0.0,0.89035,0.00013,10.45462]
[1779445516788,26.07,77250.22,0.0,0.89032,0.00013,10.45652]
[1779445521823,26.07,77250.29,0.0,0.89031,0.00013,10.45743]
[1779445527864,26.07,77250.57,0.0,0.89032,0.00013,10.45675]
[1779445534914,26.07,77250.64,0.0,0.89034,0.00013,10.4534]
[1779445539948,26.08,77250.64,0.0,0.89032,0.00013,10.4548]
[1779445543645,26.08,77254.07,0.0,0.89076,0.00013,10.42461]
[1779445543707,26.08,77254.07,0.0,0.89076,0.00013,10.42461]
[1779445543779,26.08,77254.07,0.0,0.89076,0.00013,10.42461]
[1779445543978,26.08,77255.12,0.0,0.8909,0.00013,10.41538]
[1779445549013,26.07,77253.24,0.0,0.89069,0.00013,10.42971]
[1779445549865,26.07,77253.24,0.0,0.89069,0.00013,10.42971]
[1779445549999,26.07,77253.24,0.0,0.89069,0.00013,10.42971]
[1779445550024,26.07,77253.24,0.0,0.89069,0.00013,10.42971]
[1779445550079,26.07,77251.19,0.0,0.89043,0.00013,10.44743]
[1779445556062,26.07,77252.82,0.0,0.89065,0.00013,10.43248]
[1779445559914,26.07,77252.63,0.0,0.89063,0.00013,10.43381]
[1779445559976,26.07,77252.63,0.0,0.89063,0.00013,10.43381]
[1779445560024,26.07,77252.63,0.0,0.89063,0.00013,10.43381]
[1779445560095,26.07,77252.61,0.0,0.89063,0.00013,10.43388]
[1779445564685,26.07,77255.34,0.0,0.89098,0.00013,10.40976]
[1779445564774,26.07,77255.34,0.0,0.89098,0.00013,10.40976]
[1779445564780,26.07,77255.34,0.0,0.89098,0.00013,10.40976]
[1779445565029,26.07,77255.34,0.0,0.89098,0.00013,10.40976]
[1779445565127,26.07,77256.62,0.0,0.89115,0.00013,10.39857]
[1779445570162,26.07,77256.14,0.0,0.89109,0.00013,10.40244]
[1779445572080,26.07,77256.09,0.0,0.89109,0.00013,10.40282]
[1779445572141,26.07,77256.09,0.0,0.89109,0.00013,10.40282]
[1779445572272,26.07,77256.09,0.0,0.89109,0.00013,10.40282]
[1779445572176,26.07,77256.27,0.0,0.89111,0.00013,10.40119]
[1779445577211,26.07,77255.95,0.0,0.89107,0.00013,10.40363]
[1779445579686,26.07,77253.48,0.0,0.89076,0.00013,10.42495]
[1779445579759,26.07,77253.48,0.0,0.89076,0.00013,10.42495]
[1779445579775,26.07,77253.48,0.0,0.89076,0.00013,10.42495]
[1779445579898,26.07,77253.48,0.0,0.89076,0.00013,10.42495]
[1779445580232,26.07,77251.29,0.0,0.89048,0.00013,10.44389]
[1779445583022,26.07,77250.87,0.0,0.89043,0.00013,10.44726]
[1779445583253,26.07,77251.37,0.0,0.89049,0.00013,10.44276]
[1779445583355,26.07,77251.37,0.0,0.89049,0.00013,10.44276]
[1779445583521,26.07,77251.37,0.0,0.89049,0.00013,10.44276]
[1779445583737,26.07,77251.37,0.0,0.89049,0.00013,10.44276]
[1779445584260,26.07,77250.34,0.0,0.89036,0.00013,10.45159]
[1779445587045,26.07,77250.59,0.0,0.8904,0.00013,10.44912]
[1779445587281,26.07,77250.58,0.0,0.8904,0.00013,10.44906]
[1779445587388,26.07,77250.58,0.0,0.8904,0.00013,10.44906]
[1779445587519,26.07,77250.58,0.0,0.8904,0.00013,10.44906]
[1779445587528,26.07,77250.58,0.0,0.8904,0.00013,10.44906]
[1779445588288,26.07,77250.51,0.0,0.89039,0.00013,10.44952]
[1779445591026,26.07,77251.23,0.0,0.89049,0.00013,10.44297]
[1779445591214,26.07,77251.23,0.0,0.89049,0.00013,10.44297]
[1779445591309,26.07,77251.51,0.0,0.89057,0.00013,10.43564]
[1779445593025,26.07,77251.33,0.0,0.89055,0.00013,10.43707]
[1779445593148,26.07,77251.33,0.0,0.89055,0.00013,10.43707]
[1779445593245,26.06,77251.33,0.0,0.89055,0.00013,10.43695]
[1779445597024,26.06,77252.59,0.0,0.89072,0.00013,10.42573]
[1779445597260,26.06,77252.59,0.0,0.89072,0.00013,10.42573]
[1779445597125,26.06,77253.15,0.0,0.89079,0.00013,10.42062]
[1779445601028,26.06,77252.89,0.0,0.89076,0.00013,10.42268]
[1779445601129,26.06,77252.89,0.0,0.89076,0.00013,10.42249]
[1779445601383,26.06,77252.89,0.0,0.89076,0.00013,10.42249]
[1779445601521,26.06,77252.89,0.0,0.89076,0.00013,10.42249]
[1779445601532,26.06,77252.89,0.0,0.89076,0.00013,10.42249]
[1779445601621,26.06,77252.69,0.0,0.89074,0.00013,10.42413]
[1779445605026,26.06,77252.73,0.0,0.89075,0.00013,10.42378]
[1779445605087,26.06,77252.56,0.0,0.89073,0.00013,10.42497]
[1779445605417,26.06,77252.56,0.0,0.89073,0.00013,10.42497]
[1779445605522,26.06,77252.56,0.0,0.89073,0.00013,10.42497]
[1779445605674,26.06,77252.56,0.0,0.89073,0.00013,10.42497]
[1779445605756,26.06,77252.74,0.0,0.89075,0.00013,10.42331]
[1779445609025,26.06,77253.38,0.0,0.89084,0.00013,10.41766]
[1779445609216,26.06,77253.38,0.0,0.89084,0.00013,10.41766]
[1779445609270,26.06,77253.38,0.0,0.89084,0.00013,10.41766]
[1779445609287,26.06,77253.46,0.0,0.89085,0.00013,10.41679]
[1779445609451,26.06,77253.46,0.0,0.89085,0.00013,10.41679]
[1779445609520,26.06,77253.46,0.0,0.89085,0.00013,10.41679]
[1779445609833,26.06,77253.46,0.0,0.89085,0.00013,10.41679]
[1779445609837,26.06,77253.48,0.0,0.89085,0.00013,10.41654]
[1779445615477,26.06,77253.32,0.0,0.89084,0.00013,10.41755]
[1779445616556,26.06,77253.32,0.0,0.89084,0.00013,10.41755]
[1779445616671,26.06,77253.32,0.0,0.89084,0.00013,10.41755]
[1779445616772,26.06,77253.32,0.0,0.89084,0.00013,10.41755]
[1779445616904,26.06,77253.32,0.0,0.89084,0.00013,10.41755]
[1779445617005,26.06,77254.32,0.0,0.89097,0.00013,10.4087]
[1779445618498,26.06,77257.05,0.0,0.89132,0.00013,10.38486]
[1779445621377,26.06,77257.87,0.0,0.89143,0.00013,10.37769]
[1779445626555,26.06,77257.15,0.0,0.89134,0.00013,10.38382]
[1779445629576,26.06,77254.52,0.0,0.891,0.00013,10.40657]
[1779445634611,26.06,77254.59,0.0,0.89101,0.00013,10.40565]
[1779445639646,26.06,77255.73,0.0,0.89116,0.00013,10.39545]
[1779445644681,26.06,77255.12,0.0,0.89109,0.00013,10.40043]
[1779445649716,26.06,77255.47,0.0,0.89115,0.00013,10.3962]
[1779445654751,26.05,77254.4,0.0,0.89109,0.00013,10.39865]
[1779445659786,26.05,77253.99,0.0,0.89106,0.00013,10.40073]
[1779445664821,26.05,77255.47,0.0,0.89126,0.00013,10.38662]
[1779445667842,26.05,77258.52,0.0,0.89167,0.00013,10.35945]
[1779445669857,26.05,77263.94,0.0,0.89237,0.00013,10.31178]
[1779445670863,26.05,77266.93,0.0,0.89275,0.00013,10.2855]
[1779445675898,26.05,77268.16,0.0,0.89292,0.00013,10.27414]
[1779445680933,26.05,77266.04,0.0,0.89264,0.00013,10.29306]
[1779445685968,26.05,77263.95,0.0,0.89237,0.00013,10.31147]
[1779445691003,26.05,77263.92,0.0,0.89238,0.00013,10.31103]
[1779445696038,26.04,77263.9,0.0,0.89241,0.00013,10.30904]
[1779445701074,26.04,77264.15,0.0,0.89247,0.00013,10.30474]
[1779445706109,26.03,77264.34,0.0,0.89252,0.00013,10.30101]
[1779445711145,26.03,77263.7,0.0,0.89251,0.00013,10.29983]
[1779445715173,26.03,77259.89,0.0,0.89204,0.00013,10.33178]
[1779445720208,26.03,77258.79,0.0,0.8919,0.00013,10.34148]
[1779445725243,26.03,77258.54,0.0,0.89187,0.00013,10.34329]
[1779445730278,26.03,77256.92,0.0,0.89166,0.00013,10.35745]
[1779445734306,26.03,77259.71,0.0,0.89202,0.00013,10.33324]
[1779445739341,26.03,77259.36,0.0,0.89199,0.00013,10.33556]
[1779445744376,26.02,77257.92,0.0,0.89183,0.00013,10.34589]
[1779445749411,26.02,77257.05,0.0,0.89176,0.00013,10.35121]
[1779445754445,26.02,77255.74,0.0,0.89162,0.00013,10.36026]
[1779445756460,26.02,77258.69,0.0,0.89201,0.00013,10.33371]
[1779445761496,26.01,77256.74,0.0,0.89179,0.00013,10.34848]
[1779445763510,26.01,77259.08,0.0,0.89211,0.00013,10.32726]
[1779445768545,26.01,77265.7,0.0,0.89298,0.00013,10.26775]
[1779445770559,26.01,77268.87,0.0,0.89339,0.00013,10.23956]
[1779445774587,26.0,77271.34,0.0,0.89376,0.00013,10.21234]
[1779445779622,26.0,77270.03,0.0,0.89362,0.00013,10.22252]
[1779445784657,26.0,77268.37,0.0,0.89342,0.00013,10.23563]
[1779445789692,26.0,77266.4,0.0,0.8932,0.00013,10.25098]
[1779445794727,25.99,77264.18,0.0,0.89294,0.00013,10.26869]
[1779445796740,25.99,77260.9,0.0,0.89253,0.00013,10.29646]
[1779445801776,25.99,77264.16,0.0,0.89297,0.00013,10.26627]
[1779445803790,25.99,77268.96,0.0,0.89359,0.00013,10.22397]
[1779445808825,25.99,77270.42,0.0,0.8938,0.00013,10.20993]
[1779445810839,25.99,77278.1,0.0,0.89477,0.00013,10.14296]
[1779445811846,25.99,77281.32,0.0,0.89518,0.00013,10.11498]
[1779445816881,25.98,77282.09,0.0,0.8953,0.00013,10.10652]
[1779445821916,25.98,77282.46,0.0,0.89539,0.00013,10.10074]
[1779445829972,25.97,77283.93,0.0,0.89563,0.00013,10.08423]
[1779445835008,25.97,77282.4,0.0,0.89551,0.00013,10.09036]
[1779445837021,25.97,77280.09,0.0,0.89523,0.00013,10.10937]
[1779445843063,25.96,77280.56,0.0,0.89533,0.00013,10.1024]
[1779445850112,25.96,77280.9,0.0,0.89542,0.00013,10.09619]
[1779445855147,25.95,77276.23,0.0,0.89487,0.00013,10.13433]
[1779445856154,25.95,77273.86,0.0,0.89457,0.00013,10.15479]
[1779445858168,25.95,77270.66,0.0,0.89417,0.00013,10.18233]
[1779445862204,25.95,77266.61,0.0,0.89366,0.00013,10.21699]
[1779445863211,25.95,77259.79,0.0,0.89279,0.00013,10.27658]
[1779445866232,25.95,77259.16,0.0,0.89272,0.00013,10.28128]
[1779445871267,25.95,77258.96,0.0,0.89271,0.00013,10.28162]
[1779445876302,25.95,77259.04,0.0,0.89274,0.00013,10.27958]
[1779445881339,25.94,77257.24,0.0,0.89253,0.00013,10.29375]
[1779445884358,25.94,77254.2,0.0,0.89216,0.00013,10.31925]
[1779445890400,25.94,77253.89,0.0,0.89214,0.00013,10.32081]
[1779445896443,25.94,77252.56,0.0,0.89203,0.00013,10.32608]
[1779445897449,25.94,77244.74,0.0,0.89102,0.00013,10.39445]
[1779445898456,25.94,77238.39,0.0,0.89019,0.00013,10.45]
[1779445903491,25.94,77238.9,0.0,0.89026,0.00013,10.4453]
[1779445904498,25.94,77241.23,0.0,0.89057,0.00013,10.42489]
[1779445905505,25.94,77246.02,0.0,0.89119,0.00013,10.38303]
[1779445906512,25.94,77249.31,0.0,0.89161,0.00013,10.35437]
[1779445908534,25.94,77246.86,0.0,0.89129,0.00013,10.37597]
[1779445913569,25.94,77247.31,0.0,0.89134,0.00013,10.37243]
[1779445918604,25.94,77245.86,0.0,0.89115,0.00013,10.38544]
[1779445924647,25.94,77246.05,0.0,0.89117,0.00013,10.38418]
[1779445929682,25.94,77247.6,0.0,0.89137,0.00013,10.37103]
[1779445934717,25.94,77247.39,0.0,0.89133,0.00013,10.37335]
[1779445939752,25.94,77247.8,0.0,0.89138,0.00013,10.36979]
[1779445944787,25.94,77251.05,0.0,0.89182,0.00013,10.34004]
[1779445948814,25.94,77256.18,0.0,0.89247,0.00013,10.29593]
[1779445953850,25.94,77257.34,0.0,0.89269,0.00013,10.2795]
[1779445954857,25.94,77254.87,0.0,0.89237,0.00013,10.30075]
[1779445958885,25.93,77252.44,0.0,0.89208,0.00013,10.32072]
[1779445963920,25.93,77253.0,0.0,0.89217,0.00013,10.31423]
[1779445968956,25.93,77253.46,0.0,0.89226,0.00013,10.30865]
[1779445973990,25.93,77253.89,0.0,0.89233,0.00013,10.30329]
[1779445979026,25.92,77254.16,0.0,0.89239,0.00013,10.29944]
[1779445984062,25.92,77256.49,0.0,0.89271,0.00013,10.2776]
[1779445990104,25.92,77258.58,0.0,0.893,0.00013,10.25776]
[1779445995139,25.92,77258.12,0.0,0.89296,0.00013,10.26043]
[1779446000174,25.91,77255.89,0.0,0.8927,0.00013,10.2784]
[1779446006216,25.91,77257.01,0.0,0.89287,0.00013,10.26688]
[1779446011251,25.91,77256.85,0.0,0.89292,0.00013,10.26115]
[1779446016286,25.9,77266.67,0.0,0.89421,0.00013,10.17322]
[1779446017292,25.9,77271.4,0.0,0.89482,0.00013,10.13177]
[1779446022328,25.9,77271.97,0.0,0.89491,0.00013,10.12517]
[1779446026357,25.9,77268.05,0.0,0.89444,0.00013,10.15781]
[1779446033405,25.89,77266.36,0.0,0.89426,0.00013,10.16958]
[1779446038439,25.89,77267.2,0.0,0.8944,0.00013,10.16024]
[1779446041461,25.89,77269.72,0.0,0.89474,0.00013,10.13647]
[1779446046497,25.88,77269.78,0.0,0.8948,0.00013,10.13291]
[1779446051532,25.88,77270.36,0.0,0.89491,0.00013,10.12482]
[1779446056567,25.87,77271.0,0.0,0.89504,0.00013,10.11622]
[1779446059588,25.87,77273.86,0.0,0.89542,0.00013,10.08964]
[1779446064668,25.87,77273.36,0.0,0.89538,0.00013,10.09229]
[1779446070665,25.86,77274.58,0.0,0.8956,0.00013,10.07715]
[1779446075701,25.85,77274.17,0.0,0.89563,0.00013,10.0732]
[1779446078721,25.85,77271.21,0.0,0.89529,0.00013,10.09675]
[1779446083757,25.84,77268.42,0.0,0.89499,0.00013,10.11701]
[1779446084764,25.84,77264.98,0.0,0.89457,0.00013,10.14608]
[1779446087785,25.84,77262.45,0.0,0.89429,0.00013,10.16546]
[1779446092821,25.83,77262.93,0.0,0.8944,0.00013,10.15747]
[1779446097855,25.83,77262.06,0.0,0.89434,0.00013,10.16153]
[1779446102890,25.82,77261.7,0.0,0.89436,0.00013,10.16036]
[1779446105911,25.81,77257.68,0.0,0.89388,0.00013,10.19281]
[1779446110946,25.81,77257.31,0.0,0.89389,0.00013,10.19238]
[1779446115981,25.8,77255.38,0.0,0.8937,0.00013,10.2051]
[1779446121018,25.8,77254.83,0.0,0.89368,0.00013,10.20649]
[1779446124040,25.79,77251.87,0.0,0.89333,0.00013,10.2303]
[1779446129075,25.79,77252.95,0.0,0.89352,0.00013,10.21738]
[1779446134110,25.78,77253.36,0.0,0.89367,0.00013,10.2051]
[1779446138138,25.77,77258.25,0.0,0.89435,0.00013,10.15901]
[1779446142165,25.77,77261.26,0.0,0.89477,0.00013,10.12963]
[1779446143173,25.77,77258.15,0.0,0.89439,0.00013,10.15602]
[1779446148208,25.76,77256.3,0.0,0.89421,0.00013,10.16818]
[1779446153243,25.75,77255.35,0.0,0.89415,0.00013,10.17248]
[1779446158278,25.75,77255.4,0.0,0.89421,0.00013,10.16803]
[1779446163313,25.74,77255.62,0.0,0.8943,0.00013,10.16215]
[1779446169355,25.73,77254.8,0.0,0.89426,0.00013,10.16462]
[1779446174390,25.73,77254.78,0.0,0.89431,0.00013,10.16092]
[1779446179425,25.72,77254.01,0.0,0.89427,0.00013,10.16379]
[1779446185467,25.71,77254.47,0.0,0.89439,0.00013,10.15517]
[1779446192517,25.7,77253.98,0.0,0.89445,0.00013,10.14943]
[1779446198559,25.7,77249.99,0.0,0.894,0.00013,10.17991]
[1779446199566,25.7,77244.88,0.0,0.89335,0.00013,10.22413]
[1779446201580,25.69,77242.36,0.0,0.89305,0.00013,10.24495]
[1779446203594,25.69,77239.42,0.0,0.89267,0.00013,10.27043]
[1779446205608,25.69,77234.6,0.0,0.89204,0.00013,10.31337]
[1779446210643,25.7,77231.75,0.0,0.89165,0.00013,10.33961]
[1779446214440,25.7,77231.62,0.0,0.89163,0.00013,10.34142]
[1779446214930,25.7,77234.03,0.0,0.89194,0.00013,10.32043]
[1779446220713,25.7,77234.05,0.0,0.89191,0.00013,10.32205]
[1779446223734,25.7,77230.4,0.0,0.89143,0.00013,10.35503]
[1779446225748,25.7,77227.11,0.0,0.89099,0.00013,10.38454]
[1779446228769,25.7,77232.28,0.0,0.89165,0.00013,10.33966]
[1779446233804,25.71,77230.21,0.0,0.89136,0.00013,10.3594]
[1779446238839,25.71,77230.33,0.0,0.89136,0.00013,10.35976]
[1779446244882,25.71,77229.69,0.0,0.89125,0.00013,10.3672]
[1779446247903,25.71,77227.06,0.0,0.89089,0.00013,10.39129]
[1779446252938,25.72,77231.5,0.0,0.89149,0.00013,10.34877]
[1779446253945,25.72,77234.42,0.0,0.89187,0.00013,10.32342]
[1779446255959,25.72,77236.97,0.0,0.89219,0.00013,10.30179]
[1779446260994,25.72,77238.3,0.0,0.89233,0.00013,10.29226]
[1779446265024,25.72,77242.05,0.0,0.89279,0.00013,10.26106]
[1779446270059,25.73,77240.38,0.0,0.89254,0.00013,10.27803]
[1779446275352,25.73,77240.27,0.0,0.8925,0.00013,10.28074]
[1779446281138,25.74,77239.92,0.0,0.89241,0.00013,10.28671]
[1779446286177,25.74,77241.25,0.0,0.89255,0.00013,10.27705]
[1779446291212,25.74,77239.39,0.0,0.89228,0.00013,10.29572]
[1779446296247,25.75,77239.01,0.0,0.8922,0.00013,10.30091]
[1779446301282,25.75,77239.32,0.0,0.89222,0.00013,10.29998]
[1779446305310,25.75,77242.22,0.0,0.89257,0.00013,10.27597]
[1779446310345,25.75,77242.0,0.0,0.89252,0.00013,10.27982]
[1779446315380,25.76,77244.46,0.0,0.89285,0.00013,10.25548]
[1779446320415,25.76,77244.52,0.0,0.89282,0.00013,10.25696]
[1779446326457,25.76,77243.27,0.0,0.89263,0.00013,10.27027]
[1779446331492,25.77,77243.13,0.0,0.89258,0.00013,10.27332]
[1779446336526,25.77,77243.02,0.0,0.89254,0.00013,10.27609]
[1779446341562,25.77,77245.2,0.0,0.8928,0.00013,10.25875]
[1779446346597,25.78,77246.93,0.0,0.893,0.00013,10.24548]
[1779446351632,25.78,77246.94,0.0,0.89297,0.00013,10.2473]
[1779446353646,25.78,77250.55,0.0,0.89342,0.00013,10.21646]
[1779446354652,25.78,77253.98,0.0,0.89386,0.00013,10.1869]
[1779446359688,25.79,77255.85,0.0,0.89406,0.00013,10.17292]
[1779446364723,25.79,77256.28,0.0,0.89408,0.00013,10.17145]
[1779446369758,25.79,77256.74,0.0,0.89412,0.00013,10.16919]
[1779446374792,25.79,77256.69,0.0,0.89417,0.00013,10.16339]
[1779446379828,25.79,77256.54,0.0,0.89415,0.00013,10.16459]
[1779446384863,25.79,77256.06,0.0,0.89412,0.00013,10.16668]
[1779446390905,25.78,77256.03,0.0,0.89417,0.00013,10.16377]
[1779446395940,25.78,77256.63,0.0,0.89428,0.00013,10.15591]
[1779446400975,25.77,77256.91,0.0,0.89435,0.00013,10.15088]
[1779446405008,25.77,77253.89,0.0,0.894,0.00013,10.17517]
[1779446408024,25.77,77251.3,0.0,0.89369,0.00013,10.19609]
[1779446413059,25.77,77248.92,0.0,0.89339,0.00013,10.21671]
[1779446418094,25.77,77247.83,0.0,0.89323,0.00013,10.22779]
[1779446423129,25.77,77248.13,0.0,0.89324,0.00013,10.22669]
[1779446428164,25.77,77249.79,0.0,0.89343,0.00013,10.21374]
[1779446433199,25.78,77250.41,0.0,0.89353,0.00013,10.20526]
[1779446438238,25.78,77249.75,0.0,0.89342,0.00013,10.21272]
[1779446443276,25.78,77250.2,0.0,0.89349,0.00013,10.20818]
[1779446448312,25.78,77249.65,0.0,0.89343,0.00013,10.21228]
[1779446453346,25.78,77252.41,0.0,0.89379,0.00013,10.18747]
[1779446458381,25.77,77251.39,0.0,0.89367,0.00013,10.19569]
[1779446463416,25.77,77249.56,0.0,0.89345,0.00013,10.21094]
[1779446468451,25.77,77248.89,0.0,0.89337,0.00013,10.216]
[1779446473490,25.77,77248.82,0.0,0.89337,0.00013,10.21594]
[1779446477518,25.77,77252.66,0.0,0.89387,0.00013,10.18202]
[1779446482553,25.77,77252.71,0.0,0.89385,0.00013,10.18337]
[1779446487588,25.77,77250.56,0.0,0.89357,0.00013,10.20247]
[1779446490609,25.77,77247.63,0.0,0.89319,0.00013,10.22859]
[1779446495644,25.78,77245.85,0.0,0.89298,0.00013,10.24082]
[1779446500679,25.78,77245.93,0.0,0.89298,0.00013,10.241]
[1779446505714,25.77,77246.56,0.0,0.89309,0.00013,10.23318]
[1779446510749,25.77,77248.04,0.0,0.89333,0.00013,10.21713]
[1779446515787,25.76,77248.44,0.0,0.89342,0.00013,10.21066]
[1779446520820,25.76,77249.32,0.0,0.89355,0.00013,10.20178]
[1779446525855,25.76,77248.26,0.0,0.89343,0.00013,10.21031]
[1779446530891,25.76,77248.67,0.0,0.89349,0.00013,10.20595]
[1779446535925,25.76,77248.6,0.0,0.89349,0.00013,10.20582]
[1779446540961,25.76,77251.91,0.0,0.89393,0.00013,10.17617]
[1779446545996,25.76,77251.46,0.0,0.89388,0.00013,10.17952]
[1779446549017,25.76,77253.97,0.0,0.89421,0.00013,10.15678]
[1779446554052,25.75,77255.46,0.0,0.89448,0.00013,10.13644]
[1779446559086,25.75,77256.68,0.0,0.89467,0.00013,10.12328]
[1779446565129,25.74,77256.54,0.0,0.89469,0.00013,10.12149]
[1779446570164,25.74,77255.45,0.0,0.89459,0.00013,10.12851]
[1779446572177,25.74,77253.09,0.0,0.89431,0.00013,10.14808]
[1779446577214,25.73,77252.35,0.0,0.89425,0.00013,10.15181]
[1779446582247,25.73,77253.12,0.0,0.89439,0.00013,10.14244]
[1779446587283,25.72,77252.56,0.0,0.89435,0.00013,10.14474]
[1779446592318,25.72,77252.44,0.0,0.89437,0.00013,10.14319]
[1779446597353,25.71,77252.56,0.0,0.89443,0.00013,10.13958]
[1779446602388,25.71,77252.89,0.0,0.89451,0.00013,10.13417]
[1779446607428,25.71,77253.44,0.0,0.89461,0.00013,10.12688]
[1779446612463,25.7,77253.34,0.0,0.89467,0.00013,10.1206]
[1779446617498,25.7,77253.33,0.0,0.89471,0.00013,10.11831]
[1779446622533,25.69,77253.55,0.0,0.89478,0.00013,10.11358]
[1779446627567,25.69,77253.45,0.0,0.8948,0.00013,10.11214]
[1779446630589,25.69,77249.77,0.0,0.89435,0.00013,10.14296]
[1779446635624,25.68,77249.21,0.0,0.89431,0.00013,10.14533]
[1779446640660,25.68,77248.83,0.0,0.8943,0.00013,10.14618]
[1779446645695,25.68,77248.48,0.0,0.89429,0.00013,10.14681]
[1779446651737,25.67,77250.35,0.0,0.89457,0.00013,10.12758]
[1779446656772,25.67,77249.69,0.0,0.89452,0.00013,10.13104]
[1779446665835,25.66,77249.99,0.0,0.89461,0.00013,10.12437]
[1779446671877,25.66,77249.37,0.0,0.89462,0.00013,10.12235]
[1779446676911,25.65,77249.59,0.0,0.89468,0.00013,10.11821]
[1779446677919,25.65,77252.44,0.0,0.89505,0.00013,10.09281]
[1779446678926,25.65,77254.74,0.0,0.89534,0.00013,10.07229]
[1779446683961,25.65,77255.51,0.0,0.89547,0.00013,10.06374]
[1779446688996,25.65,77256.19,0.0,0.89558,0.00013,10.05603]
[1779446694031,25.64,77256.21,0.0,0.89561,0.00013,10.05414]
[1779446699067,25.64,77254.5,0.0,0.89542,0.00013,10.06731]
[1779446702090,25.64,77251.6,0.0,0.89506,0.00013,10.09162]
[1779446708133,25.63,77250.53,0.0,0.89496,0.00013,10.0986]
[1779446713168,25.63,77249.71,0.0,0.89488,0.00013,10.10382]
[1779446718203,25.63,77250.64,0.0,0.89503,0.00013,10.09372]
[1779446723238,25.62,77250.22,0.0,0.895,0.00013,10.09549]
[1779446727266,25.62,77253.38,0.0,0.89543,0.00013,10.06627]
[1779446732302,25.62,77253.79,0.0,0.89555,0.00013,10.05627]
[1779446737336,25.62,77255.46,0.0,0.89578,0.00013,10.04002]
[1779446743378,25.61,77256.01,0.0,0.89588,0.00013,10.03346]
[1779446750431,25.61,77256.04,0.0,0.89591,0.00013,10.03114]
[1779446755465,25.61,77251.57,0.0,0.89536,0.00013,10.06876]
[1779446760501,25.6,77252.04,0.0,0.89545,0.00013,10.06288]
[1779446765536,25.6,77252.77,0.0,0.89557,0.00013,10.05479]
[1779446771580,25.6,77252.13,0.0,0.89551,0.00013,10.05842]
[1779446776614,25.6,77251.53,0.0,0.89546,0.00013,10.06199]
[1779446781653,25.59,77253.06,0.0,0.89568,0.00013,10.04692]
[1779446786688,25.59,77253.23,0.0,0.89572,0.00013,10.04391]
[1779446791723,25.59,77254.95,0.0,0.89601,0.00013,10.0223]
[1779446796758,25.59,77257.71,0.0,0.89638,0.00013,9.99684]
[1779446801794,25.58,77256.45,0.0,0.89624,0.00013,10.00662]
[1779446806829,25.58,77256.28,0.0,0.89623,0.00013,10.00678]
[1779446812870,25.58,77256.4,0.0,0.89627,0.00013,10.00417]
[1779446817906,25.58,77256.01,0.0,0.89624,0.00013,10.00629]
[1779446822948,25.57,77255.05,0.0,0.89614,0.00013,10.01337]
[1779446825272,25.57,77252.71,0.0,0.89585,0.00013,10.03331]
[1779446825962,25.57,77249.35,0.0,0.89542,0.00013,10.06248]
[1779446827976,25.57,77246.99,0.0,0.89513,0.00013,10.08248]
[1779446833012,25.57,77247.22,0.0,0.89519,0.00013,10.07866]
[1779446833621,25.57,77247.22,0.0,0.89519,0.00013,10.07866]
[1779446836938,25.57,77247.22,0.0,0.8952,0.00013,10.07795]
[1779446837047,25.57,77247.22,0.0,0.8952,0.00013,10.07795]
[1779446837231,25.57,77247.22,0.0,0.8952,0.00013,10.07795]
[1779446837255,25.57,77246.94,0.0,0.89517,0.00013,10.07971]
[1779446838047,25.57,77244.15,0.0,0.89482,0.00013,10.10387]
[1779446840061,25.57,77241.12,0.0,0.89444,0.00013,10.12973]
[1779446841030,25.57,77241.12,0.0,0.89444,0.00013,10.12973]
[1779446841215,25.57,77241.12,0.0,0.89444,0.00013,10.12973]
[1779446841228,25.56,77240.75,0.0,0.8944,0.00013,10.13257]
[1779446847111,25.56,77241.48,0.0,0.89453,0.00013,10.12372]
[1779446851337,25.56,77239.26,0.0,0.8943,0.00013,10.13697]
[1779446855034,25.56,77238.89,0.0,0.89427,0.00013,10.13905]
[1779446855167,25.56,77236.46,0.0,0.89397,0.00013,10.16007]
[1779446856174,25.55,77231.36,0.0,0.89331,0.00013,10.20463]
[1779446861210,25.55,77232.04,0.0,0.89343,0.00013,10.19625]
[1779446862217,25.55,77237.18,0.0,0.89411,0.00013,10.1505]
[1779446863224,25.55,77244.33,0.0,0.89503,0.00013,10.08722]
[1779446864231,25.55,77247.28,0.0,0.89541,0.00013,10.06104]
[1779446869265,25.55,77247.33,0.0,0.89543,0.00013,10.05947]
[1779446872287,25.55,77243.99,0.0,0.89502,0.00013,10.08815]
[1779446873294,25.55,77241.08,0.0,0.89465,0.00013,10.11348]
[1779446878329,25.54,77240.5,0.0,0.89459,0.00013,10.11707]
[1779446884371,25.54,77241.8,0.0,0.89479,0.00013,10.1039]
[1779446890413,25.54,77241.96,0.0,0.89483,0.00013,10.10087]
[1779446895448,25.54,77242.69,0.0,0.89494,0.00013,10.09319]
[1779446897532,25.54,77242.69,0.0,0.89494,0.00013,10.09319]
[1779446897557,25.54,77242.69,0.0,0.89494,0.00013,10.09319]
[1779446897659,25.53,77243.21,0.0,0.89502,0.00013,10.08811]
[1779446900487,25.53,77245.4,0.0,0.89531,0.00013,10.06816]
[1779446902420,25.53,77245.98,0.0,0.89538,0.00013,10.06285]
[1779446903505,25.53,77249.59,0.0,0.89585,0.00013,10.03075]
[1779446904512,25.53,77247.53,0.0,0.89559,0.00013,10.04868]
[1779446905029,25.53,77247.53,0.0,0.89559,0.00013,10.04868]
[1779446905519,25.53,77246.62,0.0,0.89548,0.00013,10.05649]
[1779446907533,25.53,77243.83,0.0,0.89512,0.00013,10.08059]
[1779446910554,25.53,77246.49,0.0,0.89548,0.00013,10.05653]
[1779446916599,25.53,77246.73,0.0,0.89556,0.00013,10.04846]
[1779446918613,25.53,77244.74,0.0,0.89532,0.00013,10.06556]
[1779446921634,25.53,77242.7,0.0,0.89506,0.00013,10.0828]
[1779446923648,25.53,77239.38,0.0,0.89464,0.00013,10.11153]
[1779446924655,25.53,77236.75,0.0,0.89431,0.00013,10.13442]
[1779446927676,25.52,77239.18,0.0,0.89464,0.00013,10.11208]
[1779446932711,25.52,77237.73,0.0,0.89447,0.00013,10.12343]
[1779446937746,25.52,77237.12,0.0,0.89441,0.00013,10.12741]
[1779446938752,25.52,77234.93,0.0,0.89413,0.00013,10.14644]
[1779446943789,25.52,77235.0,0.0,0.89416,0.00013,10.14438]
[1779446948824,25.51,77235.26,0.0,0.89422,0.00013,10.1407]
[1779446951845,25.51,77230.84,0.0,0.89366,0.00013,10.17892]
[1779446954866,25.51,77232.94,0.0,0.89394,0.00013,10.15945]
[1779446957887,25.51,77234.98,0.0,0.89422,0.00013,10.1406]
[1779446962922,25.51,77234.22,0.0,0.89414,0.00013,10.1458]
[1779446967957,25.51,77234.6,0.0,0.89421,0.00013,10.14124]
[1779446974000,25.5,77231.06,0.0,0.89381,0.00013,10.16637]
[1779446975007,25.5,77228.71,0.0,0.89351,0.00013,10.18686]
[1779446977019,25.5,77230.96,0.0,0.89381,0.00013,10.1664]
[1779446982055,25.5,77232.21,0.0,0.89399,0.00013,10.1541]
[1779446987090,25.5,77232.5,0.0,0.89404,0.00013,10.15037]
[1779446992125,25.5,77232.21,0.0,0.89402,0.00013,10.15183]
[1779446995146,25.49,77236.02,0.0,0.89452,0.00013,10.11756]
[1779446999174,25.49,77240.11,0.0,0.89506,0.00013,10.08078]
[1779447000181,25.49,77243.99,0.0,0.89556,0.00013,10.04651]
[1779447002195,25.49,77242.02,0.0,0.89531,0.00013,10.06368]
[1779447009247,25.49,77242.68,0.0,0.89541,0.00013,10.05715]
[1779447017303,25.49,77239.79,0.0,0.89505,0.00013,10.08167]
[1779447018309,25.49,77236.16,0.0,0.89458,0.00013,10.11351]
[1779447019317,25.49,77233.27,0.0,0.89421,0.00013,10.1388]
[1779447024356,25.49,77234.41,0.0,0.89438,0.00013,10.12757]
[1779447031405,25.49,77234.22,0.0,0.89442,0.00013,10.12295]
[1779447036440,25.48,77233.77,0.0,0.89437,0.00013,10.1259]
[1779447038454,25.48,77231.58,0.0,0.8941,0.00013,10.14481]
[1779447043489,25.48,77230.83,0.0,0.89401,0.00013,10.15032]
[1779447048524,25.48,77230.84,0.0,0.89403,0.00013,10.14912]
[1779447053560,25.48,77230.82,0.0,0.89404,0.00013,10.14824]
[1779447059601,25.48,77232.31,0.0,0.89425,0.00013,10.13391]
[1779447063629,25.47,77234.49,0.0,0.89455,0.00013,10.11399]
[1779447067657,25.47,77232.1,0.0,0.89425,0.00013,10.13447]
[1779447072692,25.47,77233.21,0.0,0.8944,0.00013,10.1238]
[1779447074706,25.47,77230.39,0.0,0.89404,0.00013,10.1484]
[1779447077727,25.47,77228.38,0.0,0.89379,0.00013,10.16557]
[1779447082765,25.47,77227.12,0.0,0.89364,0.00013,10.17563]
[1779447087799,25.47,77227.38,0.0,0.89369,0.00013,10.17222]
[1779447092852,25.47,77227.64,0.0,0.89378,0.00013,10.1643]
[1779447103911,25.46,77227.23,0.0,0.89376,0.00013,10.16547]
[1779447108946,25.46,77229.07,0.0,0.89402,0.00013,10.14817]
[1779447114988,25.46,77229.0,0.0,0.89402,0.00013,10.1477]
[1779447120029,25.46,77228.28,0.0,0.89394,0.00013,10.15317]
[1779447126107,25.45,77225.2,0.0,0.89356,0.00013,10.17906]
[1779447131142,25.45,77224.66,0.0,0.89351,0.00013,10.18272]
[1779447136177,25.45,77224.6,0.0,0.89352,0.00013,10.18214]
[1779447141212,25.45,77226.97,0.0,0.89384,0.00013,10.16008]
[1779447142219,25.45,77229.05,0.0,0.89411,0.00013,10.1415]
[1779447147254,25.45,77229.58,0.0,0.89419,0.00013,10.1361]
[1779447152289,25.45,77228.76,0.0,0.89414,0.00013,10.1379]
[1779447156317,25.45,77226.6,0.0,0.89387,0.00013,10.15638]
[1779447166386,25.44,77226.6,0.0,0.89389,0.00013,10.15471]
[1779447172429,25.44,77224.14,0.0,0.89358,0.00013,10.17553]
[1779447176457,25.44,77226.17,0.0,0.89386,0.00013,10.15685]
[1779447181492,25.44,77226.7,0.0,0.89394,0.00013,10.15138]
[1779447186527,25.44,77226.59,0.0,0.89393,0.00013,10.15161]
[1779447189548,25.44,77231.1,0.0,0.89453,0.00013,10.11126]
[1779447191562,25.44,77233.56,0.0,0.89485,0.00013,10.08935]
[1779447195590,25.44,77229.14,0.0,0.89428,0.00013,10.12815]
[1779447200626,25.44,77227.79,0.0,0.89411,0.00013,10.13941]
[1779447205662,25.43,77228.64,0.0,0.89423,0.00013,10.13124]
[1779447206988,25.43,77228.91,0.0,0.89427,0.00013,10.12872]
[1779447209044,25.43,77228.91,0.0,0.89427,0.00013,10.12872]
[1779447209128,25.43,77228.91,0.0,0.89427,0.00013,10.12846]
[1779447212269,25.43,77228.98,0.0,0.89433,0.00013,10.12271]
[1779447212528,25.43,77228.98,0.0,0.89433,0.00013,10.12271]
[1779447212638,25.43,77228.98,0.0,0.89433,0.00013,10.12271]
[1779447212771,25.43,77228.98,0.0,0.89433,0.00013,10.12271]
[1779447212867,25.43,77228.98,0.0,0.89433,0.00013,10.12271]
[1779447212968,25.43,77229.01,0.0,0.89433,0.00013,10.12232]
[1779447214818,25.43,77229.05,0.0,0.89434,0.00013,10.12184]
[1779447215032,25.43,77229.05,0.0,0.89434,0.00013,10.12172]
[1779447218453,25.43,77228.69,0.0,0.8943,0.00013,10.12453]
[1779447218524,25.43,77228.69,0.0,0.8943,0.00013,10.12453]
[1779447218681,25.43,77228.69,0.0,0.8943,0.00013,10.12453]
[1779447218771,25.43,77228.69,0.0,0.8943,0.00013,10.12453]
[1779447218830,25.43,77228.69,0.0,0.8943,0.00013,10.12453]
[1779447221032,25.43,77228.66,0.0,0.8943,0.00013,10.1244]
[1779447221301,25.43,77228.66,0.0,0.8943,0.00013,10.1244]
[1779447221519,25.43,77228.66,0.0,0.8943,0.00013,10.1244]
[1779447221645,25.43,77228.66,0.0,0.8943,0.00013,10.1244]
[1779447225018,25.43,77226.46,0.0,0.89403,0.00013,10.14329]
[1779447225025,25.43,77226.46,0.0,0.89403,0.00013,10.14329]
[1779447225039,25.43,77226.46,0.0,0.89403,0.00013,10.14329]
[1779447225269,25.43,77226.46,0.0,0.89403,0.00013,10.14329]
[1779447225962,25.43,77226.46,0.0,0.89403,0.00013,10.14329]
[1779447225808,25.43,77227.04,0.0,0.8941,0.00013,10.13799]
[1779447226021,25.43,77227.04,0.0,0.8941,0.00013,10.13799]
[1779447232857,25.43,77227.26,0.0,0.89415,0.00013,10.13502]
[1779447236302,25.43,77229.65,0.0,0.89446,0.00013,10.11347]
[1779447236472,25.43,77229.65,0.0,0.89446,0.00013,10.11347]
[1779447236519,25.43,77229.65,0.0,0.89446,0.00013,10.11347]
[1779447236629,25.43,77229.65,0.0,0.89446,0.00013,10.11347]
[1779447236769,25.43,77229.65,0.0,0.89446,0.00013,10.11347]
[1779447236846,25.43,77229.65,0.0,0.89446,0.00013,10.11347]
[1779447238859,25.43,77230.0,0.0,0.89451,0.00013,10.11015]
[1779447238947,25.43,77230.0,0.0,0.89451,0.00013,10.11015]
[1779447238954,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447239035,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447239192,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447239272,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447239689,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447239772,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447239956,25.43,77229.41,0.0,0.89444,0.00013,10.11526]
[1779447243019,25.43,77231.54,0.0,0.89472,0.00013,10.09605]
[1779447243292,25.43,77231.54,0.0,0.89472,0.00013,10.09605]
[1779447243519,25.43,77231.54,0.0,0.89472,0.00013,10.09605]
[1779447243631,25.43,77231.54,0.0,0.89472,0.00013,10.09605]
[1779447247019,25.43,77231.48,0.0,0.89471,0.00013,10.09632]
[1779447247236,25.43,77230.52,0.0,0.89459,0.00013,10.10471]
[1779447248681,25.43,77230.59,0.0,0.8946,0.00013,10.10398]
[1779447248772,25.43,77230.59,0.0,0.8946,0.00013,10.10398]
[1779447248794,25.43,77230.59,0.0,0.8946,0.00013,10.10398]
[1779447248970,25.43,77230.62,0.0,0.89461,0.00013,10.10361]
[1779447249024,25.43,77230.62,0.0,0.89461,0.00013,10.10361]
[1779447253684,25.42,77231.7,0.0,0.89475,0.00013,10.09362]
[1779447253764,25.42,77231.7,0.0,0.89475,0.00013,10.09362]
[1779447253770,25.42,77231.7,0.0,0.89475,0.00013,10.09362]
[1779447253847,25.42,77231.7,0.0,0.89475,0.00013,10.09362]
[1779447256747,25.42,77231.37,0.0,0.89472,0.00013,10.09624]
[1779447256769,25.42,77231.37,0.0,0.89472,0.00013,10.09624]
[1779447256881,25.42,77231.37,0.0,0.89472,0.00013,10.09624]
[1779447257020,25.42,77231.37,0.0,0.89472,0.00013,10.09624]
[1779447257026,25.42,77231.21,0.0,0.8947,0.00013,10.09755]
[1779447259437,25.42,77229.29,0.0,0.89445,0.00013,10.11443]
[1779447259520,25.42,77229.29,0.0,0.89445,0.00013,10.11443]
[1779447259728,25.42,77229.29,0.0,0.89445,0.00013,10.11443]
[1779447262827,25.42,77228.08,0.0,0.8943,0.00013,10.12476]
[1779447262894,25.42,77228.08,0.0,0.8943,0.00013,10.12476]
[1779447263029,25.42,77228.08,0.0,0.8943,0.00013,10.12476]
[1779447262993,25.42,77227.17,0.0,0.89418,0.00013,10.13254]
[1779447268103,25.42,77228.27,0.0,0.89434,0.00013,10.12206]
[1779447273138,25.42,77228.38,0.0,0.8944,0.00013,10.11591]
[1779447277196,25.42,77228.35,0.0,0.8944,0.00013,10.11607]
[1779447280539,25.42,77229.31,0.0,0.89452,0.00013,10.10738]
[1779447280573,25.42,77229.31,0.0,0.89452,0.00013,10.10738]
[1779447280773,25.42,77229.31,0.0,0.89452,0.00013,10.10738]
[1779447280822,25.42,77229.31,0.0,0.89453,0.00013,10.1073]
[1779447286229,25.42,77229.82,0.0,0.89459,0.00013,10.10261]
[1779447291264,25.42,77229.94,0.0,0.89461,0.00013,10.10135]
[1779447296299,25.42,77229.83,0.0,0.8946,0.00013,10.10215]
[1779447299266,25.42,77230.68,0.0,0.89471,0.00013,10.09458]
[1779447299433,25.42,77230.68,0.0,0.89471,0.00013,10.09458]
[1779447299536,25.42,77230.68,0.0,0.89471,0.00013,10.09458]
[1779447299630,25.42,77229.68,0.0,0.89458,0.00013,10.10341]
[1779447302341,25.42,77218.06,0.0,0.89307,0.00013,10.2063]
[1779447303348,25.42,77209.85,0.0,0.89199,0.00013,10.27955]
[1779447305362,25.42,77209.1,0.0,0.89187,0.00013,10.28735]
[1779447307891,25.42,77208.16,0.0,0.89174,0.00013,10.29627]
[1779447307951,25.42,77208.16,0.0,0.89174,0.00013,10.29627]
[1779447308029,25.42,77208.16,0.0,0.89174,0.00013,10.29627]
[1779447308050,25.42,77207.63,0.0,0.89166,0.00013,10.30154]
[1779447313418,25.43,77209.23,0.0,0.89183,0.00013,10.29058]
[1779447318453,25.43,77209.9,0.0,0.89188,0.00013,10.28726]
[1779447320407,25.43,77210.77,0.0,0.89198,0.00013,10.28007]
[1779447320515,25.43,77210.77,0.0,0.89198,0.00013,10.28007]
[1779447320525,25.43,77210.77,0.0,0.89198,0.00013,10.28007]
[1779447320595,25.43,77210.57,0.0,0.89195,0.00013,10.28241]
[1779447326973,25.44,77211.23,0.0,0.892,0.00013,10.2792]
[1779447327034,25.44,77211.23,0.0,0.892,0.00013,10.2792]
[1779447327065,25.44,77210.15,0.0,0.89185,0.00013,10.28933]
[1779447327276,25.44,77210.15,0.0,0.89185,0.00013,10.28933]
[1779447331546,25.44,77206.77,0.0,0.89141,0.00013,10.31703]
[1779447333560,25.45,77202.83,0.0,0.89087,0.00013,10.35301]
[1779447334221,25.45,77202.83,0.0,0.89087,0.00013,10.35301]
[1779447334238,25.45,77202.83,0.0,0.89087,0.00013,10.35301]
[1779447334274,25.45,77202.83,0.0,0.89087,0.00013,10.35301]
[1779447334567,25.45,77202.96,0.0,0.89088,0.00013,10.35225]
[1779447339602,25.45,77201.99,0.0,0.89073,0.00013,10.36286]
[1779447344639,25.45,77200.32,0.0,0.89048,0.00013,10.37952]
[1779447345555,25.45,77200.32,0.0,0.89048,0.00013,10.37952]
[1779447345613,25.45,77200.32,0.0,0.89048,0.00013,10.37952]
[1779447345776,25.45,77200.32,0.0,0.89048,0.00013,10.37952]
[1779447345875,25.45,77200.68,0.0,0.89052,0.00013,10.37663]
[1779447351688,25.46,77200.96,0.0,0.89053,0.00013,10.37602]
[1779447356723,25.46,77200.19,0.0,0.89041,0.00013,10.38439]
[1779447361758,25.46,77199.56,0.0,0.8903,0.00013,10.39139]
[1779447364755,25.46,77199.58,0.0,0.8903,0.00013,10.39174]
[1779447364765,25.46,77199.58,0.0,0.8903,0.00013,10.39174]
[1779447365026,25.46,77199.58,0.0,0.8903,0.00013,10.39174]
[1779447365116,25.46,77199.62,0.0,0.8903,0.00013,10.39164]
[1779447368809,25.46,77205.54,0.0,0.89107,0.00013,10.33994]
[1779447373844,25.47,77205.2,0.0,0.891,0.00013,10.34458]
[1779447375940,25.47,77205.24,0.0,0.891,0.00013,10.34455]
[1779447375953,25.47,77205.24,0.0,0.891,0.00013,10.34455]
[1779447376025,25.47,77205.24,0.0,0.891,0.00013,10.34455]
[1779447376125,25.47,77205.62,0.0,0.89105,0.00013,10.3415]
[1779447381900,25.47,77206.61,0.0,0.89115,0.00013,10.33473]
[1779447383395,25.47,77207.2,0.0,0.89122,0.00013,10.32982]
[1779447383522,25.47,77207.2,0.0,0.89122,0.00013,10.32982]
[1779447383532,25.47,77207.2,0.0,0.89122,0.00013,10.32982]
[1779447383768,25.47,77207.2,0.0,0.89122,0.00013,10.32982]
[1779447383914,25.47,77206.45,0.0,0.89112,0.00013,10.33683]
[1779447389956,25.47,77206.78,0.0,0.89113,0.00013,10.33586]
[1779447391970,25.48,77214.16,0.0,0.89214,0.00013,10.26618]
[1779447392977,25.48,77218.55,0.0,0.89271,0.00013,10.22724]
[1779447393392,25.48,77218.55,0.0,0.89271,0.00013,10.22724]
[1779447393406,25.48,77218.55,0.0,0.89271,0.00013,10.22724]
[1779447393525,25.48,77218.55,0.0,0.89271,0.00013,10.22724]
[1779447393985,25.48,77219.23,0.0,0.8928,0.00013,10.22127]
[1779447399020,25.48,77221.27,0.0,0.89306,0.00013,10.20398]
[1779447400124,25.48,77221.27,0.0,0.89306,0.00013,10.20398]
[1779447400273,25.48,77221.33,0.0,0.89306,0.00013,10.20353]
[1779447400280,25.48,77221.33,0.0,0.89306,0.00013,10.20353]
[1779447400522,25.48,77221.33,0.0,0.89306,0.00013,10.20353]
[1779447401034,25.48,77221.51,0.0,0.89308,0.00013,10.20245]
[1779447403048,25.48,77226.42,0.0,0.8937,0.00013,10.16006]
[1779447407884,25.48,77226.82,0.0,0.89372,0.00013,10.15892]
[1779447407896,25.48,77226.82,0.0,0.89372,0.00013,10.15892]
[1779447408019,25.48,77226.82,0.0,0.89372,0.00013,10.15892]
[1779447408083,25.49,77227.04,0.0,0.89374,0.00013,10.15758]
[1779447413139,25.49,77227.59,0.0,0.89377,0.00013,10.15579]
[1779447419180,25.5,77227.84,0.0,0.89374,0.00013,10.15733]
[1779447425033,25.5,77227.34,0.0,0.89364,0.00013,10.16431]
[1779447425125,25.5,77227.34,0.0,0.89362,0.00013,10.16558]
[1779447425274,25.5,77227.34,0.0,0.89362,0.00013,10.16558]
[1779447425521,25.5,77227.34,0.0,0.89362,0.00013,10.16558]
[1779447425620,25.5,77227.09,0.0,0.89358,0.00013,10.16842]
[1779447431265,25.51,77224.01,0.0,0.89314,0.00013,10.19878]
[1779447437308,25.53,77223.95,0.0,0.89292,0.00013,10.2136]
[1779447444357,25.54,77223.68,0.0,0.89282,0.00013,10.2202]
[1779447446092,25.54,77223.68,0.0,0.89282,0.00013,10.2202]
[1779447446107,25.54,77223.68,0.0,0.89282,0.00013,10.2202]
[1779447446194,25.54,77222.03,0.0,0.89259,0.00013,10.23599]
[1779447446274,25.54,77222.03,0.0,0.89259,0.00013,10.23599]
[1779447446321,25.54,77222.03,0.0,0.89259,0.00013,10.23599]
[1779447446527,25.54,77222.03,0.0,0.89259,0.00013,10.23599]
[1779447446653,25.54,77222.03,0.0,0.89259,0.00013,10.23599]
[1779447446753,25.54,77222.06,0.0,0.89259,0.00013,10.23629]
[1779447449025,25.54,77221.56,0.0,0.89252,0.00013,10.24071]
[1779447449122,25.54,77221.56,0.0,0.89251,0.00013,10.24182]
[1779447449266,25.54,77221.56,0.0,0.89251,0.00013,10.24182]
[1779447449519,25.54,77221.56,0.0,0.89251,0.00013,10.24182]
[1779447449528,25.54,77221.56,0.0,0.89251,0.00013,10.24182]
[1779447449620,25.54,77221.55,0.0,0.8925,0.00013,10.24246]
[1779447453020,25.55,77220.33,0.0,0.89236,0.00013,10.24956]
[1779447453062,25.55,77221.15,0.0,0.89246,0.00013,10.24283]
[1779447453302,25.55,77221.15,0.0,0.89246,0.00013,10.24283]
[1779447453526,25.55,77221.15,0.0,0.89246,0.00013,10.24283]
[1779447453904,25.55,77221.15,0.0,0.89246,0.00013,10.24283]
[1779447454020,25.55,77221.15,0.0,0.89246,0.00013,10.24283]
[1779447454121,25.55,77220.79,0.0,0.89241,0.00013,10.24655]
[1779447454302,25.55,77220.79,0.0,0.89241,0.00013,10.24655]
[1779447454519,25.55,77220.79,0.0,0.89241,0.00013,10.24655]
[1779447454534,25.55,77220.79,0.0,0.89241,0.00013,10.24655]
[1779447454620,25.55,77220.3,0.0,0.89234,0.00013,10.2514]
[1779447457021,25.55,77220.36,0.0,0.89234,0.00013,10.25138]
[1779447457122,25.55,77220.55,0.0,0.89235,0.00013,10.25022]
[1779447457288,25.55,77220.55,0.0,0.89235,0.00013,10.25022]
[1779447457519,25.55,77220.55,0.0,0.89235,0.00013,10.25022]
[1779447457727,25.55,77220.55,0.0,0.89235,0.00013,10.25022]
[1779447457828,25.55,77220.55,0.0,0.89235,0.00013,10.25073]
[1779447461022,25.55,77220.55,0.0,0.89235,0.00013,10.25073]
[1779447461123,25.55,77220.56,0.0,0.89233,0.00013,10.2522]
[1779447461338,25.55,77220.56,0.0,0.89233,0.00013,10.2522]
[1779447461523,25.55,77220.56,0.0,0.89233,0.00013,10.2522]
[1779447461895,25.55,77220.56,0.0,0.89233,0.00013,10.2522]
[1779447461959,25.56,77220.55,0.0,0.89232,0.00013,10.25281]
[1779447465023,25.56,77220.55,0.0,0.89232,0.00013,10.25281]
[1779447465087,25.56,77219.38,0.0,0.89214,0.00013,10.26473]
[1779447465274,25.56,77219.38,0.0,0.89214,0.00013,10.26473]
[1779447465520,25.56,77219.38,0.0,0.89214,0.00013,10.26473]
[1779447465658,25.56,77219.38,0.0,0.89214,0.00013,10.26473]
[1779447465759,25.56,77221.73,0.0,0.89244,0.00013,10.24446]
[1779447467782,25.56,77221.93,0.0,0.89246,0.00013,10.24324]
[1779447467931,25.56,77221.93,0.0,0.89246,0.00013,10.24324]
[1779447468031,25.56,77221.36,0.0,0.89238,0.00013,10.24882]
[1779447472899,25.56,77222.03,0.0,0.89243,0.00013,10.24507]
[1779447473021,25.56,77222.03,0.0,0.89243,0.00013,10.24507]
[1779447473029,25.56,77222.03,0.0,0.89243,0.00013,10.24507]
[1779447473121,25.56,77222.3,0.0,0.89246,0.00013,10.24324]
[1779447474567,25.57,77225.98,0.0,0.89292,0.00013,10.21184]
[1779447477588,25.57,77228.47,0.0,0.89322,0.00013,10.19169]
[1779447480827,25.57,77227.35,0.0,0.89306,0.00013,10.20283]
[1779447481616,25.57,77233.24,0.0,0.8938,0.00013,10.15213]
[1779447483630,25.58,77236.01,0.0,0.89414,0.00013,10.12914]
[1779447488665,25.58,77235.98,0.0,0.89409,0.00013,10.13292]
[1779447493699,25.59,77235.72,0.0,0.894,0.00013,10.13862]
[1779447498735,25.59,77235.67,0.0,0.89395,0.00013,10.14237]
[1779447503771,25.6,77235.28,0.0,0.89385,0.00013,10.14902]
[1779447508806,25.6,77233.65,0.0,0.8936,0.00013,10.16645]
[1779447515856,25.61,77233.56,0.0,0.89356,0.00013,10.16678]
[1779447520891,25.62,77231.75,0.0,0.89329,0.00013,10.18572]
[1779447526933,25.62,77231.91,0.0,0.89326,0.00013,10.18783]
[1779447531968,25.63,77231.77,0.0,0.89319,0.00013,10.19202]
[1779447540026,25.63,77231.27,0.0,0.89306,0.00013,10.20108]
[1779447545062,25.64,77232.13,0.0,0.89313,0.00013,10.1964]
[1779447555132,25.65,77232.31,0.0,0.89307,0.00013,10.20057]
[1779447560167,25.65,77233.98,0.0,0.89325,0.00013,10.18879]
[1779447565201,25.66,77234.29,0.0,0.89324,0.00013,10.18895]
[1779447570237,25.66,77235.76,0.0,0.89339,0.00013,10.1789]
[1779447575272,25.67,77233.55,0.0,0.89311,0.00013,10.19646]
[1779447580309,25.67,77233.16,0.0,0.89302,0.00013,10.20264]
[1779447585342,25.68,77235.16,0.0,0.89324,0.00013,10.18778]
[1779447590378,25.68,77236.5,0.0,0.8934,0.00013,10.17644]
[1779447600450,25.68,77237.34,0.0,0.8935,0.00013,10.16994]
[1779447601461,25.68,77241.63,0.0,0.89405,0.00013,10.13231]
[1779447602466,25.68,77249.09,0.0,0.89501,0.00013,10.06706]
[1779447603472,25.68,77248.18,0.0,0.89489,0.00013,10.07543]
[1779447608508,25.68,77249.12,0.0,0.89499,0.00013,10.06833]
[1779447613543,25.68,77247.3,0.0,0.89474,0.00013,10.08524]
[1779447617585,25.68,77244.33,0.0,0.89435,0.00013,10.11194]
[1779447622620,25.68,77244.75,0.0,0.8944,0.00013,10.1089]
[1779447626648,25.69,77247.2,0.0,0.8947,0.00013,10.08799]
[1779447629669,25.69,77249.86,0.0,0.89504,0.00013,10.0652]
[1779447633698,25.69,77247.19,0.0,0.89473,0.00013,10.0845]
[1779447635711,25.69,77243.95,0.0,0.89431,0.00013,10.11312]
[1779447640746,25.69,77244.44,0.0,0.89436,0.00013,10.1093]
[1779447645781,25.69,77245.1,0.0,0.89444,0.00013,10.104]
[1779447650816,25.69,77244.6,0.0,0.89437,0.00013,10.10885]
[1779447656858,25.69,77243.79,0.0,0.89426,0.00013,10.11642]
[1779447662900,25.69,77241.07,0.0,0.8939,0.00013,10.14067]
[1779447670957,25.69,77239.52,0.0,0.8937,0.00013,10.15447]
[1779447675992,25.69,77238.73,0.0,0.8936,0.00013,10.16154]
[1779447680021,25.69,77241.42,0.0,0.89394,0.00013,10.13812]
[1779447685056,25.69,77243.53,0.0,0.89421,0.00013,10.12003]
[1779447690091,25.69,77244.23,0.0,0.89429,0.00013,10.11434]
[1779447695126,25.69,77243.53,0.0,0.89424,0.00013,10.11612]
[1779447700161,25.7,77242.46,0.0,0.89409,0.00013,10.12582]
[1779447705449,25.7,77243.1,0.0,0.89417,0.00013,10.12039]
[1779447708217,25.7,77247.39,0.0,0.89472,0.00013,10.08316]
[1779447712493,25.7,77247.89,0.0,0.89478,0.00013,10.07912]
[1779447712529,25.7,77247.89,0.0,0.89478,0.00013,10.07912]
[1779447712812,25.7,77247.89,0.0,0.89478,0.00013,10.07912]
[1779447713252,25.7,77248.05,0.0,0.8948,0.00013,10.07794]
[1779447715020,25.7,77247.45,0.0,0.89472,0.00013,10.0833]
[1779447715129,25.7,77247.45,0.0,0.89472,0.00013,10.0833]
[1779447715266,25.7,77247.31,0.0,0.8947,0.00013,10.08463]
[1779447721308,25.7,77246.74,0.0,0.89462,0.00013,10.0902]
[1779447721747,25.7,77246.74,0.0,0.89462,0.00013,10.0902]
[1779447723934,25.7,77249.01,0.0,0.8949,0.00013,10.07053]
[1779447732385,25.7,77249.52,0.0,0.89495,0.00013,10.06708]
[1779447738427,25.7,77249.61,0.0,0.89496,0.00013,10.06686]
[1779447743462,25.7,77249.03,0.0,0.89488,0.00013,10.07237]
[1779447745476,25.7,77246.97,0.0,0.89461,0.00013,10.09053]
[1779447750514,25.7,77246.81,0.0,0.89459,0.00013,10.09216]
[1779447755549,25.7,77245.64,0.0,0.89448,0.00013,10.09784]
[1779447760584,25.7,77245.35,0.0,0.89444,0.00013,10.10053]
[1779447762598,25.7,77243.28,0.0,0.89417,0.00013,10.11874]
[1779447769647,25.7,77243.69,0.0,0.89422,0.00013,10.11523]
[1779447774682,25.7,77242.55,0.0,0.89407,0.00013,10.12526]
[1779447778710,25.7,77244.56,0.0,0.89433,0.00013,10.10772]
[1779447780724,25.7,77247.61,0.0,0.89472,0.00013,10.08114]
[1779447787774,25.71,77247.64,0.0,0.89471,0.00013,10.08195]
[1779447793816,25.71,77247.57,0.0,0.89467,0.00013,10.08502]
[1779447798852,25.71,77248.31,0.0,0.89474,0.00013,10.07996]
[1779447803888,25.71,77249.51,0.0,0.89489,0.00013,10.07]
[1779447810937,25.71,77253.62,0.0,0.8954,0.00013,10.035]
[1779447811944,25.71,77257.47,0.0,0.89593,0.00013,9.99685]
[1779447816979,25.72,77259.43,0.0,0.89616,0.00013,9.98086]
[1779447822014,25.72,77258.37,0.0,0.89601,0.00013,9.9912]
[1779447827049,25.72,77258.22,0.0,0.89598,0.00013,9.99355]
[1779447833091,25.72,77258.09,0.0,0.89594,0.00013,9.99589]
[1779447834098,25.72,77262.15,0.0,0.89645,0.00013,9.96075]
[1779447835105,25.72,77264.42,0.0,0.89674,0.00013,9.94125]
[1779447838385,25.72,77264.01,0.0,0.89668,0.00013,9.94536]
[1779447838505,25.72,77264.01,0.0,0.89668,0.00013,9.94536]
[1779447838519,25.72,77264.01,0.0,0.89668,0.00013,9.94536]
[1779447840140,25.72,77267.51,0.0,0.89711,0.00013,9.91575]
[1779447842230,25.73,77267.55,0.0,0.89711,0.00013,9.91571]
[1779447843162,25.73,77269.83,0.0,0.89739,0.00013,9.89651]
[1779447845176,25.73,77273.22,0.0,0.8978,0.00013,9.86775]
[1779447846183,25.73,77278.4,0.0,0.89844,0.00012,9.82324]
[1779447847190,25.73,77281.73,0.0,0.89885,0.00012,9.79486]
[1779447848484,25.73,77281.73,0.0,0.89885,0.00012,9.79486]
[1779447849204,25.73,77276.49,0.0,0.89819,0.00012,9.84108]
[1779447850211,25.73,77272.21,0.0,0.89765,0.00013,9.87855]
[1779447851218,25.73,77267.75,0.0,0.89708,0.00013,9.91757]
[1779447852225,25.73,77264.67,0.0,0.89669,0.00013,9.94459]
[1779447855246,25.73,77262.32,0.0,0.89638,0.00013,9.96566]
[1779447859274,25.73,77257.51,0.0,0.89576,0.00013,10.00819]
[1779447860281,25.73,77255.15,0.0,0.89546,0.00013,10.02886]
[1779447863514,25.73,77255.69,0.0,0.89553,0.00013,10.02429]
[1779447870353,25.74,77256.09,0.0,0.89557,0.00013,10.02141]
[1779447876395,25.74,77255.45,0.0,0.89553,0.00013,10.02267]
[1779447881430,25.74,77254.47,0.0,0.8954,0.00013,10.03155]
[1779447887472,25.74,77250.51,0.0,0.89488,0.00013,10.06652]
[1779447888479,25.74,77246.71,0.0,0.8944,0.00013,10.09973]
[1779447894521,25.74,77247.86,0.0,0.89453,0.00013,10.09087]
[1779447899556,25.74,77247.99,0.0,0.89453,0.00013,10.09066]
[1779447905598,25.74,77247.68,0.0,0.89449,0.00013,10.09352]
[1779447910633,25.74,77247.67,0.0,0.89449,0.00013,10.09378]
[1779447911641,25.74,77251.31,0.0,0.89495,0.00013,10.06204]
[1779447913654,25.74,77253.53,0.0,0.89523,0.00013,10.0428]
[1779447918690,25.74,77253.84,0.0,0.89526,0.00013,10.04073]
[1779447921711,25.74,77250.53,0.0,0.89483,0.00013,10.07]
[1779447926746,25.74,77248.77,0.0,0.8946,0.00013,10.0858]
[1779447931781,25.74,77249.01,0.0,0.89467,0.00013,10.07925]
[1779447936816,25.74,77248.14,0.0,0.89455,0.00013,10.08718]
[1779447941851,25.75,77248.52,0.0,0.8946,0.00013,10.08409]
[1779447944273,25.75,77248.72,0.0,0.89462,0.00013,10.08238]
[1779447944347,25.75,77233.93,0.0,0.89272,0.00013,10.21186]
[1779447945037,25.75,77233.93,0.0,0.89272,0.00013,10.21186]
[1779447945218,25.75,77233.93,0.0,0.89272,0.00013,10.21186]
[1779447945308,25.75,77227.05,0.0,0.89182,0.00013,10.27212]
[1779447950917,25.75,77225.6,0.0,0.89159,0.00013,10.28807]
[1779447955952,25.75,77224.05,0.0,0.89137,0.00013,10.30299]
[1779447958973,25.75,77221.62,0.0,0.89104,0.00013,10.32519]
[1779447960987,25.75,77219.2,0.0,0.89071,0.00013,10.34699]
[1779447966025,25.76,77220.75,0.0,0.8909,0.00013,10.33458]
[1779447975088,25.76,77220.89,0.0,0.89088,0.00013,10.33597]
[1779447980126,25.76,77221.62,0.0,0.89095,0.00013,10.33123]
[1779447985161,25.77,77221.1,0.0,0.89085,0.00013,10.33755]
[1779447990196,25.77,77219.1,0.0,0.89057,0.00013,10.35687]
[1779447999264,25.78,77219.7,0.0,0.89064,0.00013,10.34992]
[1779448002285,25.78,77222.03,0.0,0.89093,0.00013,10.33056]
[1779448007320,25.78,77222.05,0.0,0.8909,0.00013,10.33236]
[1779448012356,25.78,77221.84,0.0,0.89085,0.00013,10.33616]
[1779448017391,25.79,77220.79,0.0,0.89068,0.00013,10.34729]
[1779448022426,25.79,77221.06,0.0,0.89069,0.00013,10.34675]
[1779448027461,25.79,77221.65,0.0,0.89074,0.00013,10.34339]
[1779448031489,25.79,77224.97,0.0,0.89116,0.00013,10.31523]
[1779448032496,25.79,77227.73,0.0,0.89152,0.00013,10.29094]
[1779448035479,25.8,77228.05,0.0,0.89155,0.00013,10.28906]
[1779448040501,25.8,77227.49,0.0,0.89145,0.00013,10.2958]
[1779448044580,25.8,77225.22,0.0,0.89111,0.00013,10.31841]
[1779448049616,25.81,77224.59,0.0,0.891,0.00013,10.32599]
[1779448054651,25.81,77223.4,0.0,0.89086,0.00013,10.33367]
[1779448056665,25.81,77218.35,0.0,0.89018,0.00013,10.37925]
[1779448061700,25.82,77217.59,0.0,0.89002,0.00013,10.38955]
[1779448066735,25.82,77217.59,0.0,0.88997,0.00013,10.39298]
[1779448070806,25.82,77217.59,0.0,0.88997,0.00013,10.39298]
[1779448070824,25.83,77210.66,0.0,0.88902,0.00013,10.45665]
[1779448071770,25.83,77208.71,0.0,0.88875,0.00013,10.4744]
[1779448075799,25.83,77206.04,0.0,0.88837,0.00013,10.50003]
[1779448080834,25.84,77204.66,0.0,0.88815,0.00013,10.51464]
[1779448082882,25.84,77204.66,0.0,0.88814,0.00013,10.5151]
[1779448082848,25.84,77206.9,0.0,0.88843,0.00013,10.49581]
[1779448085868,25.84,77209.59,0.0,0.88877,0.00013,10.47356]
[1779448086876,25.84,77212.28,0.0,0.88911,0.00013,10.45038]
[1779448089898,25.84,77214.91,0.0,0.88944,0.00013,10.42889]
[1779448095369,25.85,77216.53,0.0,0.88962,0.00013,10.41697]
[1779448101095,25.85,77217.25,0.0,0.88966,0.00013,10.41421]
[1779448104218,25.86,77217.36,0.0,0.88964,0.00013,10.41557]
[1779448105009,25.86,77219.59,0.0,0.88992,0.00013,10.39714]
[1779448109031,25.86,77222.43,0.0,0.89027,0.00013,10.37388]
[1779448112052,25.86,77227.44,0.0,0.89095,0.00013,10.32592]
[1779448113172,25.86,77227.44,0.0,0.89095,0.00013,10.32592]
[1779448113220,25.87,77229.47,0.0,0.89121,0.00013,10.30846]
[1779448115073,25.87,77232.11,0.0,0.89155,0.00013,10.28604]
[1779448120108,25.87,77233.16,0.0,0.89165,0.00013,10.2788]
[1779448123129,25.87,77236.22,0.0,0.89204,0.00013,10.25321]
[1779448128164,25.88,77235.75,0.0,0.89194,0.00013,10.2594]
[1779448131185,25.88,77233.61,0.0,0.89166,0.00013,10.2785]
[1779448136117,25.88,77233.66,0.0,0.89167,0.00013,10.27795]
[1779448136220,25.88,77229.85,0.0,0.89117,0.00013,10.31167]
[1779448137227,25.88,77227.48,0.0,0.89085,0.00013,10.33275]
[1779448139241,25.88,77225.18,0.0,0.89054,0.00013,10.35348]
[1779448144276,25.88,77226.17,0.0,0.89065,0.00013,10.34618]
[1779448149312,25.88,77226.67,0.0,0.8907,0.00013,10.34322]
[1779448153340,25.88,77230.72,0.0,0.89121,0.00013,10.30901]
[1779448155210,25.89,77231.18,0.0,0.89126,0.00013,10.30534]
[1779448156361,25.89,77235.58,0.0,0.89182,0.00013,10.26759]
[1779448157368,25.89,77238.65,0.0,0.89222,0.00013,10.24118]
[1779448163520,25.89,77238.25,0.0,0.89215,0.00013,10.24557]
[1779448170468,25.9,77238.43,0.0,0.89211,0.00013,10.24867]
[1779448175503,25.9,77239.9,0.0,0.89231,0.00013,10.23316]
[1779448180538,25.9,77240.02,0.0,0.89232,0.00013,10.23259]
[1779448183559,25.9,77235.89,0.0,0.89178,0.00013,10.26867]
[1779448184836,25.9,77235.89,0.0,0.89178,0.00013,10.26867]
[1779448184885,25.9,77232.72,0.0,0.89137,0.00013,10.29632]
[1779448186580,25.9,77229.22,0.0,0.8909,0.00013,10.32755]
[1779448191615,25.9,77230.19,0.0,0.89101,0.00013,10.32048]
[1779448196650,25.91,77229.82,0.0,0.89095,0.00013,10.32481]
[1779448201685,25.91,77229.72,0.0,0.89092,0.00013,10.32633]
[1779448206720,25.91,77228.49,0.0,0.89075,0.00013,10.33781]
[1779448209741,25.91,77225.99,0.0,0.89042,0.00013,10.36025]
[1779448210748,25.91,77223.65,0.0,0.89011,0.00013,10.3809]
[1779448215784,25.91,77223.07,0.0,0.88999,0.00013,10.38908]
[1779448218805,25.92,77227.17,0.0,0.89049,0.00013,10.35507]
[1779448222360,25.92,77228.15,0.0,0.89059,0.00013,10.34856]
[1779448227868,25.93,77229.23,0.0,0.89067,0.00013,10.34333]
[1779448232903,25.93,77228.72,0.0,0.8906,0.00013,10.34651]
[1779448236931,25.94,77231.25,0.0,0.8909,0.00013,10.32622]
[1779448237938,25.94,77234.04,0.0,0.89126,0.00013,10.30183]
[1779448240958,25.94,77230.44,0.0,0.89078,0.00013,10.33431]
[1779448241713,25.94,77230.44,0.0,0.89078,0.00013,10.33431]
[1779448241970,25.94,77225.8,0.0,0.89017,0.00013,10.37519]
[1779448243985,25.94,77221.65,0.0,0.88962,0.00013,10.41201]
[1779448244992,25.94,77218.06,0.0,0.88914,0.00013,10.4437]
[1779448250028,25.94,77219.45,0.0,0.88931,0.00013,10.43223]
[1779448255063,25.94,77219.74,0.0,0.88934,0.00013,10.43051]
[1779448260098,25.94,77220.35,0.0,0.8894,0.00013,10.4261]
[1779448265135,25.95,77219.25,0.0,0.88924,0.00013,10.43672]
[1779448270170,25.95,77219.31,0.0,0.88924,0.00013,10.43719]
[1779448275207,25.95,77219.47,0.0,0.88924,0.00013,10.43681]
[1779448280242,25.95,77219.95,0.0,0.88929,0.00013,10.4339]
[1779448285277,25.95,77220.36,0.0,0.88933,0.00013,10.43143]
[1779448290312,25.96,77220.29,0.0,0.8893,0.00013,10.43319]
[1779448295347,25.96,77221.06,0.0,0.88943,0.00013,10.42277]
[1779448300382,25.96,77222.03,0.0,0.88954,0.00013,10.41545]
[1779448308708,25.96,77221.62,0.0,0.88947,0.00013,10.41996]
[1779448308797,25.96,77223.72,0.0,0.88973,0.00013,10.40247]
[1779448310455,25.96,77227.38,0.0,0.89021,0.00013,10.3705]
[1779448312273,25.96,77228.0,0.0,0.89029,0.00013,10.36514]
[1779448317504,25.96,77227.59,0.0,0.89023,0.00013,10.36905]
[1779448322539,25.96,77227.28,0.0,0.89019,0.00013,10.3716]
[1779448327574,25.96,77227.52,0.0,0.89023,0.00013,10.36924]
[1779448331602,25.96,77225.01,0.0,0.8899,0.00013,10.39117]
[1779448333616,25.96,77222.52,0.0,0.88957,0.00013,10.41321]
[1779448337644,25.96,77219.64,0.0,0.88919,0.00013,10.43885]
[1779448338651,25.96,77217.0,0.0,0.88884,0.00013,10.46206]
[1779448341672,25.96,77214.75,0.0,0.88853,0.00013,10.48213]
[1779448346707,25.97,77213.86,0.0,0.88841,0.00013,10.49041]
[1779448351741,25.97,77215.06,0.0,0.8886,0.00013,10.47549]
[1779448356776,25.97,77216.67,0.0,0.88881,0.00013,10.462]
[1779448361812,25.97,77218.47,0.0,0.88903,0.00013,10.44696]
[1779448363826,25.97,77223.27,0.0,0.88966,0.00013,10.40505]
[1779448365840,25.97,77225.63,0.0,0.88997,0.00013,10.38489]
[1779448372889,25.97,77225.75,0.0,0.88996,0.00013,10.38566]
[1779448377925,25.97,77225.81,0.0,0.88995,0.00013,10.38638]
[1779448382960,25.98,77227.2,0.0,0.89011,0.00013,10.37543]
[1779448383491,25.98,77227.2,0.0,0.89011,0.00013,10.37543]
[1779448392023,25.98,77230.14,0.0,0.89046,0.00013,10.35213]
[1779448397058,25.98,77227.78,0.0,0.89014,0.00013,10.37363]
[1779448404107,25.98,77227.88,0.0,0.89017,0.00013,10.37154]
[1779448409142,25.98,77228.45,0.0,0.89026,0.00013,10.3657]
[1779448414177,25.98,77228.23,0.0,0.89028,0.00013,10.36202]
[1779448417198,25.98,77226.2,0.0,0.89002,0.00013,10.37927]
[1779448420232,25.98,77225.87,0.0,0.88998,0.00013,10.38179]
[1779448425255,25.98,77226.07,0.0,0.89,0.00013,10.38088]
[1779448431449,25.98,77226.25,0.0,0.89002,0.00013,10.37934]
[1779448432860,25.98,77226.48,0.0,0.89006,0.00013,10.37677]
[1779448434346,25.98,77226.23,0.0,0.89003,0.00013,10.37877]
[1779448440360,25.97,77226.1,0.0,0.89003,0.00013,10.37842]
[1779448443639,25.97,77226.02,0.0,0.89003,0.00013,10.37874]
[1779448449685,25.97,77226.42,0.0,0.8901,0.00013,10.37418]
[1779448454458,25.97,77228.76,0.0,0.89042,0.00013,10.35271]
[1779448455818,25.97,77228.76,0.0,0.89042,0.00013,10.35271]
[1779448461908,25.97,77229.84,0.0,0.89057,0.00013,10.34251]
[1779448467549,25.97,77227.18,0.0,0.89024,0.00013,10.36465]
[1779448470570,25.97,77223.98,0.0,0.88983,0.00013,10.39215]
[1779448472584,25.97,77220.64,0.0,0.88942,0.00013,10.41698]
[1779448476613,25.97,77213.14,0.0,0.88842,0.00013,10.48381]
[1779448477620,25.97,77210.89,0.0,0.88811,0.00013,10.50406]
[1779448482654,25.97,77209.58,0.0,0.8879,0.00013,10.51783]
[1779448485678,25.97,77211.65,0.0,0.88817,0.00013,10.50024]
[1779448486685,25.97,77214.93,0.0,0.8886,0.00013,10.47154]
[1779448491719,25.97,77216.34,0.0,0.88878,0.00013,10.45988]
[1779448496755,25.98,77216.23,0.0,0.88876,0.00013,10.46155]
[1779448501790,25.98,77215.23,0.0,0.88861,0.00013,10.47105]
[1779448506825,25.98,77215.86,0.0,0.88868,0.00013,10.46631]
[1779448510853,25.98,77213.92,0.0,0.88842,0.00013,10.48398]
[1779448515677,25.98,77213.66,0.0,0.88837,0.00013,10.48688]
[1779448517049,25.98,77213.91,0.0,0.8884,0.00013,10.48485]
[1779448517079,25.98,77213.63,0.0,0.88836,0.00013,10.48746]
[1779448519917,25.98,77204.06,0.0,0.88708,0.00013,10.572]
[1779448520802,25.98,77204.06,0.0,0.88708,0.00013,10.572]
[1779448521027,25.98,77204.06,0.0,0.88708,0.00013,10.572]
[1779448521126,25.98,77199.88,0.0,0.88652,0.00013,10.60923]
[1779448522530,25.98,77199.74,0.0,0.88649,0.00013,10.61085]
[1779448522769,25.98,77199.74,0.0,0.88649,0.00013,10.61085]
[1779448522866,25.98,77199.74,0.0,0.88649,0.00013,10.61122]
[1779448530994,25.99,77199.67,0.0,0.88643,0.00013,10.61472]
[1779448532001,25.99,77193.71,0.0,0.88567,0.00013,10.66272]
[1779448534015,25.99,77192.62,0.0,0.88552,0.00013,10.6728]
[1779448534528,25.99,77192.62,0.0,0.88552,0.00013,10.6728]
[1779448534778,25.99,77192.62,0.0,0.88552,0.00013,10.6728]
[1779448534884,25.99,77192.62,0.0,0.88552,0.00013,10.6728]
[1779448535022,25.99,77192.61,0.0,0.88551,0.00013,10.67311]
[1779448537019,25.99,77192.62,0.0,0.88551,0.00013,10.67325]
[1779448537445,25.99,77191.85,0.0,0.8854,0.00014,10.68026]
[1779448537519,25.99,77191.85,0.0,0.8854,0.00014,10.68026]
[1779448537853,25.99,77191.85,0.0,0.8854,0.00014,10.68026]
[1779448541032,25.99,77188.98,0.0,0.88501,0.00014,10.70622]
[1779448541218,25.99,77188.98,0.0,0.88501,0.00014,10.70622]
[1779448542073,25.99,77181.62,0.0,0.884,0.00014,10.77153]
[1779448543033,25.99,77181.62,0.0,0.884,0.00014,10.77153]
[1779448543276,25.99,77181.62,0.0,0.884,0.00014,10.77153]
[1779448543519,25.99,77180.42,0.0,0.88384,0.00014,10.78221]
[1779448543588,25.99,77180.42,0.0,0.88384,0.00014,10.78221]
[1779448547018,25.99,77182.44,0.0,0.88411,0.00014,10.76455]
[1779448547154,25.99,77182.44,0.0,0.88411,0.00014,10.76455]
[1779448549029,25.99,77180.95,0.0,0.8839,0.00014,10.77789]
[1779448549132,25.99,77180.95,0.0,0.8839,0.00014,10.77789]
[1779448549524,25.99,77180.98,0.0,0.88391,0.00014,10.77769]
[1779448549654,25.99,77180.98,0.0,0.88391,0.00014,10.77769]
[1779448549771,25.99,77180.98,0.0,0.88391,0.00014,10.77769]
[1779448549872,25.99,77180.98,0.0,0.88391,0.00014,10.77777]
[1779448552143,25.99,77173.44,0.0,0.88287,0.00014,10.84464]
[1779448552961,25.99,77173.44,0.0,0.88287,0.00014,10.84464]
[1779448553021,25.99,77173.44,0.0,0.88287,0.00014,10.84464]
[1779448553174,25.99,77173.44,0.0,0.88287,0.00014,10.84464]
[1779448557556,25.99,77169.71,0.0,0.88237,0.00014,10.87704]
[1779448557569,25.99,77169.71,0.0,0.88237,0.00014,10.87704]
[1779448557777,25.99,77169.71,0.0,0.88237,0.00014,10.87704]
[1779448558193,25.99,77169.43,0.0,0.88233,0.00014,10.87947]
[1779448563228,25.99,77168.81,0.0,0.88225,0.00014,10.88477]
[1779448565686,25.99,77168.79,0.0,0.88225,0.00014,10.88488]
[1779448570407,25.99,77168.82,0.0,0.88225,0.00014,10.88448]
[1779448570473,25.99,77168.82,0.0,0.88225,0.00014,10.88448]
[1779448570520,25.99,77168.82,0.0,0.88225,0.00014,10.88448]
[1779448570574,25.99,77168.82,0.0,0.88225,0.00014,10.88447]
[1779448576319,25.99,77168.68,0.0,0.88224,0.00014,10.88567]
[1779448579341,25.99,77164.81,0.0,0.8817,0.00014,10.91999]
[1779448581138,25.99,77164.83,0.0,0.8817,0.00014,10.91978]
[1779448581152,25.99,77164.83,0.0,0.8817,0.00014,10.91978]
[1779448581270,25.99,77164.83,0.0,0.8817,0.00014,10.91978]
[1779448581372,25.99,77164.83,0.0,0.88171,0.00014,10.91973]
[1779448586390,25.99,77164.53,0.0,0.88166,0.00014,10.9226]
[1779448590393,25.99,77164.12,0.0,0.88161,0.00014,10.92613]
[1779448590521,25.99,77164.12,0.0,0.88161,0.00014,10.92613]
[1779448590528,25.99,77164.12,0.0,0.88161,0.00014,10.92613]
[1779448590770,25.99,77164.12,0.0,0.88161,0.00014,10.92613]
[1779448590871,25.99,77163.27,0.0,0.88149,0.00014,10.9336]
[1779448593443,25.99,77169.84,0.0,0.88244,0.00014,10.87038]
[1779448594449,25.99,77178.54,0.0,0.88363,0.00014,10.79332]
[1779448596855,25.99,77177.84,0.0,0.88354,0.00014,10.79956]
[1779448596945,25.99,77177.84,0.0,0.88354,0.00014,10.79956]
[1779448597026,25.99,77177.84,0.0,0.88354,0.00014,10.79956]
[1779448597101,25.99,77178.2,0.0,0.88358,0.00014,10.79669]
[1779448603513,25.99,77178.13,0.0,0.88356,0.00014,10.79832]
[1779448608130,26.0,77178.28,0.0,0.88357,0.00014,10.79725]
[1779448608259,26.0,77178.28,0.0,0.88357,0.00014,10.79725]
[1779448608274,26.0,77178.28,0.0,0.88357,0.00014,10.79725]
[1779448608360,26.0,77179.25,0.0,0.8837,0.00014,10.78893]
[1779448613584,26.0,77177.68,0.0,0.88348,0.00014,10.80357]
[1779448616690,26.0,77175.79,0.0,0.88321,0.00014,10.82051]
[1779448616772,26.0,77175.79,0.0,0.88321,0.00014,10.82051]
[1779448616799,26.0,77175.79,0.0,0.88321,0.00014,10.82051]
[1779448617023,26.0,77175.79,0.0,0.88321,0.00014,10.82051]
[1779448617124,26.0,77171.52,0.0,0.88263,0.00014,10.8584]
[1779448622647,26.0,77170.62,0.0,0.8825,0.00014,10.86649]
[1779448625025,26.0,77170.62,0.0,0.8825,0.00014,10.86649]
[1779448625166,26.0,77170.62,0.0,0.8825,0.00014,10.86649]
[1779448625272,26.0,77170.62,0.0,0.8825,0.00014,10.86649]
[1779448625371,26.0,77171.01,0.0,0.88255,0.00014,10.86307]
[1779448627682,26.0,77176.28,0.0,0.88328,0.00014,10.81648]
[1779448628689,26.0,77180.06,0.0,0.88379,0.00014,10.78313]
[1779448633831,26.0,77179.01,0.0,0.88364,0.00014,10.79295]
[1779448633889,26.0,77179.01,0.0,0.88364,0.00014,10.79295]
[1779448634021,26.0,77179.01,0.0,0.88364,0.00014,10.79295]
[1779448634083,26.0,77178.8,0.0,0.88361,0.00014,10.79493]
[1779448639767,26.0,77177.86,0.0,0.88347,0.00014,10.80386]
[1779448643150,26.0,77177.18,0.0,0.88338,0.00014,10.81006]
[1779448643272,26.0,77177.18,0.0,0.88338,0.00014,10.81006]
[1779448643282,26.0,77177.18,0.0,0.88338,0.00014,10.81006]
[1779448643371,26.0,77177.22,0.0,0.88338,0.00014,10.8098]
[1779448643521,26.0,77177.22,0.0,0.88338,0.00014,10.8098]
[1779448648831,26.0,77177.1,0.0,0.88336,0.00014,10.81137]
[1779448653866,26.0,77178.01,0.0,0.88352,0.00014,10.79893]
[1779448656624,26.0,77180.28,0.0,0.88382,0.00014,10.77895]
[1779448656638,26.0,77180.28,0.0,0.88382,0.00014,10.77895]
[1779448656771,26.0,77180.28,0.0,0.88382,0.00014,10.77895]
[1779448656887,26.0,77180.21,0.0,0.88381,0.00014,10.77981]
[1779448661922,26.0,77178.53,0.0,0.88357,0.00014,10.7952]
[1779448667964,26.0,77178.25,0.0,0.88353,0.00014,10.7982]
[1779448671946,26.0,77178.0,0.0,0.88349,0.00014,10.80065]
[1779448672022,26.0,77178.0,0.0,0.88349,0.00014,10.80065]
[1779448672031,26.0,77178.0,0.0,0.88349,0.00014,10.80065]
[1779448672275,26.0,77178.0,0.0,0.88349,0.00014,10.80065]
[1779448672369,26.01,77178.0,0.0,0.88349,0.00014,10.80072]
[1779448680048,26.01,77178.15,0.0,0.8835,0.00014,10.79999]
[1779448683069,26.01,77171.44,0.0,0.88258,0.00014,10.85956]
[1779448683864,26.01,77171.44,0.0,0.88258,0.00014,10.85956]
[1779448683999,26.01,77171.44,0.0,0.88258,0.00014,10.85956]
[1779448684023,26.01,77171.44,0.0,0.88258,0.00014,10.85956]
[1779448684076,26.01,77171.15,0.0,0.88254,0.00014,10.86212]
[1779448689112,26.01,77171.49,0.0,0.88259,0.00014,10.8591]
[1779448690430,26.01,77171.49,0.0,0.88259,0.00014,10.8591]
[1779448690520,26.01,77171.49,0.0,0.88259,0.00014,10.8591]
[1779448690479,26.01,77169.81,0.0,0.88235,0.00014,10.87398]
[1779448690532,26.01,77169.81,0.0,0.88235,0.00014,10.87398]
[1779448690775,26.01,77169.81,0.0,0.88235,0.00014,10.87398]
[1779448691126,26.01,77169.07,0.0,0.88225,0.00014,10.88052]
[1779448696161,26.01,77168.78,0.0,0.8822,0.00014,10.88412]
[1779448701196,26.01,77166.72,0.0,0.88189,0.00014,10.90417]
[1779448704217,26.01,77164.51,0.0,0.88156,0.00014,10.92482]
[1779448706232,26.01,77164.59,0.0,0.88157,0.00014,10.92476]
[1779448707124,26.01,77164.59,0.0,0.88157,0.00014,10.92476]
[1779448707195,26.01,77164.59,0.0,0.88157,0.00014,10.92476]
[1779448707275,26.01,77164.59,0.0,0.88157,0.00014,10.92476]
[1779448707374,26.01,77164.59,0.0,0.88156,0.00014,10.9251]
[1779448715297,26.02,77163.9,0.0,0.88144,0.00014,10.93083]
[1779448717308,26.03,77160.32,0.0,0.88092,0.00014,10.96413]
[1779448717740,26.03,77160.32,0.0,0.88092,0.00014,10.96413]
[1779448717755,26.03,77160.32,0.0,0.88092,0.00014,10.96413]
[1779448717775,26.03,77160.32,0.0,0.88092,0.00014,10.96413]
[1779448718316,26.03,77159.84,0.0,0.88084,0.00014,10.96911]
[1779448723352,26.03,77159.17,0.0,0.8807,0.00014,10.97845]
[1779448727523,26.04,77158.81,0.0,0.88062,0.00014,10.98353]
[1779448727647,26.04,77158.84,0.0,0.88061,0.00014,10.98388]
[1779448727774,26.04,77158.84,0.0,0.88061,0.00014,10.98388]
[1779448728386,26.04,77158.81,0.0,0.88061,0.00014,10.98432]
[1779448733423,26.04,77157.23,0.0,0.88035,0.00014,11.00083]
[1779448737644,26.04,77156.85,0.0,0.88027,0.00014,11.00601]
[1779448737767,26.04,77156.85,0.0,0.88027,0.00014,11.00601]
[1779448738024,26.04,77156.85,0.0,0.88027,0.00014,11.00601]
[1779448738222,26.04,77156.85,0.0,0.88027,0.00014,11.00601]
[1779448738458,26.05,77156.34,0.0,0.88019,0.00014,11.0111]
[1779448741024,26.05,77156.03,0.0,0.88013,0.00014,11.01496]
[1779448741490,26.05,77156.03,0.0,0.88013,0.00014,11.01496]
[1779448741519,26.05,77156.03,0.0,0.88013,0.00014,11.01496]
[1779448741480,26.05,77156.54,0.0,0.88019,0.00014,11.01098]
[1779448741658,26.05,77156.54,0.0,0.88019,0.00014,11.01098]
[1779448742488,26.05,77155.87,0.0,0.88009,0.00014,11.01748]
[1779448745023,26.05,77156.11,0.0,0.8801,0.00014,11.01644]
[1779448745440,26.05,77156.11,0.0,0.8801,0.00014,11.01644]
[1779448745519,26.05,77156.11,0.0,0.8801,0.00014,11.01644]
[1779448745509,26.05,77156.41,0.0,0.88014,0.00014,11.01433]
[1779448745646,26.05,77156.41,0.0,0.88014,0.00014,11.01433]
[1779448746515,26.05,77156.26,0.0,0.88011,0.00014,11.01621]
[1779448749023,26.05,77156.41,0.0,0.88012,0.00014,11.01555]
[1779448749175,26.05,77156.41,0.0,0.88012,0.00014,11.01555]
[1779448749537,26.05,77155.4,0.0,0.87998,0.00014,11.02464]
[1779448753031,26.06,77154.62,0.0,0.87985,0.00014,11.03275]
[1779448753186,26.06,77154.62,0.0,0.87985,0.00014,11.03275]
[1779448753565,26.06,77155.17,0.0,0.87992,0.00014,11.02839]
[1779448755024,26.06,77154.8,0.0,0.87986,0.00014,11.0322]
[1779448755328,26.06,77154.8,0.0,0.87986,0.00014,11.0322]
[1779448755521,26.06,77154.8,0.0,0.87986,0.00014,11.0322]
[1779448755532,26.06,77154.8,0.0,0.87985,0.00014,11.03272]
[1779448755851,26.06,77154.8,0.0,0.87985,0.00014,11.03272]
[1779448756018,26.06,77154.8,0.0,0.87985,0.00014,11.03272]
[1779448756257,26.06,77154.8,0.0,0.87985,0.00014,11.03272]
[1779448756322,26.06,77154.8,0.0,0.87984,0.00014,11.03323]
[1779448759022,26.06,77154.8,0.0,0.87984,0.00014,11.03323]
[1779448759376,26.06,77154.8,0.0,0.87984,0.00014,11.03323]
[1779448759518,26.06,77154.8,0.0,0.87984,0.00014,11.03323]
[1779448759467,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448759787,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448760019,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448760151,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448760268,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448760412,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448760518,26.06,77154.8,0.0,0.87982,0.00014,11.03476]
[1779448760513,26.06,77154.66,0.0,0.87979,0.00014,11.0365]
[1779448760823,26.06,77154.66,0.0,0.87979,0.00014,11.0365]
[1779448761022,26.06,77154.66,0.0,0.87979,0.00014,11.0365]
[1779448761030,26.06,77154.66,0.0,0.87979,0.00014,11.0365]
[1779448761075,26.07,77154.72,0.0,0.87972,0.00014,11.04088]
[1779448765038,26.07,77154.93,0.0,0.87975,0.00014,11.03956]
[1779448765442,26.07,77154.93,0.0,0.87975,0.00014,11.03956]
[1779448765542,26.07,77154.93,0.0,0.87975,0.00014,11.03956]
[1779448765579,26.07,77152.48,0.0,0.87939,0.00014,11.06185]
[1779448765679,26.07,77152.48,0.0,0.87939,0.00014,11.06185]
[1779448765790,26.07,77152.48,0.0,0.87939,0.00014,11.06185]
[1779448765840,26.07,77152.48,0.0,0.87939,0.00014,11.06185]
[1779448766072,26.07,77152.48,0.0,0.87939,0.00014,11.06185]
[1779448766130,26.07,77146.07,0.0,0.8785,0.00014,11.11886]
[1779448766667,26.07,77140.54,0.0,0.87772,0.00014,11.16806]
[1779448769030,26.08,77140.0,0.0,0.87759,0.00014,11.17637]
[1779448769134,26.08,77140.0,0.0,0.87759,0.00014,11.17637]
[1779448769227,26.08,77139.87,0.0,0.87756,0.00014,11.17804]
[1779448773023,26.08,77137.81,0.0,0.8773,0.00014,11.19219]
[1779448773211,26.08,77137.81,0.0,0.8773,0.00014,11.19219]
[1779448773221,26.08,77134.7,0.0,0.87686,0.00014,11.22009]
[1779448778751,26.08,77135.02,0.0,0.87689,0.00014,11.21815]
[1779448780780,26.08,77134.81,0.0,0.87686,0.00014,11.22016]
[1779448786810,26.09,77132.92,0.0,0.87658,0.00014,11.23773]
[1779448788825,26.09,77129.84,0.0,0.87614,0.00014,11.26533]
[1779448789832,26.09,77127.07,0.0,0.87574,0.00014,11.29007]
[1779448794869,26.09,77126.02,0.0,0.8756,0.00014,11.29926]
[1779448795876,26.09,77128.26,0.0,0.87592,0.00014,11.27923]
[1779448800911,26.09,77129.16,0.0,0.87604,0.00014,11.27113]
[1779448805946,26.09,77128.57,0.0,0.87596,0.00014,11.2763]
[1779448808967,26.09,77117.97,0.0,0.87445,0.00014,11.37083]
[1779448809976,26.08,77111.28,0.0,0.87351,0.00014,11.42908]
[1779448815009,26.08,77109.88,0.0,0.87333,0.00014,11.44037]
[1779448816020,26.08,77104.78,0.0,0.87259,0.00015,11.48579]
[1779448817025,26.08,77102.39,0.0,0.87225,0.00015,11.5069]
[1779448819039,26.08,77111.4,0.0,0.87356,0.00014,11.42553]
[1779448820046,26.08,77115.7,0.0,0.87419,0.00014,11.38684]
[1779448825082,26.08,77119.67,0.0,0.87477,0.00014,11.35057]
[1779448829111,26.08,77122.02,0.0,0.87511,0.00014,11.32924]
[1779448834146,26.08,77127.99,0.0,0.87601,0.00014,11.27084]
[1779448835153,26.07,77134.9,0.0,0.87701,0.00014,11.20845]
[1779448838174,26.07,77141.01,0.0,0.87789,0.00014,11.15321]
[1779448839181,26.07,77143.77,0.0,0.87828,0.00014,11.12845]
[1779448841195,26.07,77145.94,0.0,0.87859,0.00014,11.10885]
[1779448846230,26.07,77149.37,0.0,0.87908,0.00014,11.07774]
[1779448848428,26.07,77150.32,0.0,0.87921,0.00014,11.06922]
[1779448850957,26.07,77153.18,0.0,0.87961,0.00014,11.04368]
[1779448854286,26.07,77157.58,0.0,0.88023,0.00014,11.00457]
[1779448855293,26.07,77159.79,0.0,0.88053,0.00014,10.98501]
[1779448856300,26.07,77165.58,0.0,0.88134,0.00014,10.93333]
[1779448857307,26.07,77167.72,0.0,0.88164,0.00014,10.91408]
[1779448862343,26.07,77165.97,0.0,0.88142,0.00014,10.9282]
[1779448865365,26.07,77162.88,0.0,0.88101,0.00014,10.95477]
[1779448866371,26.06,77159.75,0.0,0.88058,0.00014,10.98222]
[1779448871406,26.06,77157.91,0.0,0.88035,0.00014,10.99693]
[1779448872413,26.06,77154.8,0.0,0.87992,0.00014,11.02419]
[1779448875434,26.06,77157.7,0.0,0.88034,0.00014,10.99737]
[1779448878455,26.06,77153.93,0.0,0.87983,0.00014,11.02984]
[1779448883490,26.05,77154.54,0.0,0.87994,0.00014,11.0226]
[1779448888525,26.05,77155.68,0.0,0.88013,0.00014,11.01077]
[1779448893560,26.05,77156.0,0.0,0.88024,0.00014,11.00138]
[1779448898595,26.05,77154.97,0.0,0.88012,0.00014,11.00882]
[1779448903630,26.04,77156.0,0.0,0.88029,0.00014,10.99797]
[1779448908665,26.04,77156.38,0.0,0.88037,0.00014,10.99298]
[1779448911686,26.04,77158.74,0.0,0.88072,0.00014,10.97106]
[1779448916721,26.04,77162.01,0.0,0.88119,0.00014,10.94065]
[1779448921757,26.03,77162.22,0.0,0.88124,0.00014,10.93759]
[1779448926791,26.03,77162.27,0.0,0.88126,0.00014,10.93595]
[1779448931827,26.03,77162.11,0.0,0.88126,0.00014,10.93618]
[1779448936862,26.03,77161.36,0.0,0.88118,0.00014,10.94136]
[1779448941897,26.02,77160.61,0.0,0.88109,0.00014,10.94688]
[1779448946932,26.02,77160.67,0.0,0.88112,0.00014,10.94521]
[1779448950960,26.02,77158.26,0.0,0.8808,0.00014,10.96567]
[1779448952974,26.02,77155.94,0.0,0.88053,0.00014,10.98089]
[1779448958009,26.02,77156.83,0.0,0.88067,0.00014,10.97163]
[1779448963044,26.02,77156.89,0.0,0.8807,0.00014,10.9698]
[1779448966065,26.01,77160.77,0.0,0.88125,0.00014,10.93461]
[1779448971100,26.01,77159.87,0.0,0.88114,0.00014,10.94162]
[1779448976135,26.01,77158.51,0.0,0.88097,0.00014,10.95267]
[1779448979156,26.01,77155.54,0.0,0.88056,0.00014,10.97847]
[1779448984191,26.01,77154.59,0.0,0.88045,0.00014,10.98575]
[1779448989226,26.01,77152.22,0.0,0.88013,0.00014,11.00574]
[1779448992247,26.0,77149.49,0.0,0.87976,0.00014,11.0293]
[1779448997282,26.0,77154.04,0.0,0.88042,0.00014,10.98761]
[1779449002318,26.0,77158.85,0.0,0.8811,0.00014,10.94405]
[1779449003325,26.0,77165.1,0.0,0.88197,0.00014,10.88846]
[1779449004331,26.0,77167.37,0.0,0.88228,0.00014,10.86829]
[1779449009367,26.0,77163.73,0.0,0.88178,0.00014,10.90044]
[1779449010374,26.0,77159.92,0.0,0.88125,0.00014,10.93418]
[1779449012388,26.0,77157.21,0.0,0.88093,0.00014,10.95313]
[1779449018430,26.0,77157.01,0.0,0.88092,0.00014,10.95373]
[1779449023465,26.0,77161.39,0.0,0.88154,0.00014,10.91357]
[1779449027493,25.99,77164.86,0.0,0.88204,0.00014,10.88193]
[1779449028500,25.99,77166.99,0.0,0.88233,0.00014,10.86289]
[1779449029507,25.99,77169.6,0.0,0.88269,0.00014,10.83963]
[1779449034542,25.99,77169.23,0.0,0.88265,0.00014,10.84242]
[1779449039577,25.99,77167.76,0.0,0.88245,0.00014,10.85498]
[1779449044614,25.99,77159.88,0.0,0.88137,0.00014,10.92433]
[1779449045621,25.99,77156.36,0.0,0.88089,0.00014,10.9554]
[1779449048643,25.99,77153.49,0.0,0.8805,0.00014,10.98016]
[1779449049649,25.99,77150.12,0.0,0.88003,0.00014,11.00988]
[1779449054684,25.99,77149.43,0.0,0.87996,0.00014,11.01453]
[1779449065761,25.98,77149.34,0.0,0.88,0.00014,11.01227]
[1779449069853,25.98,77154.57,0.0,0.88074,0.00014,10.96476]
[1779449070800,25.98,77158.7,0.0,0.88132,0.00014,10.92787]
[1779449073824,25.98,77165.4,0.0,0.88229,0.00014,10.8632]
[1779449074828,25.98,77167.58,0.0,0.88259,0.00014,10.84383]
[1779449079863,25.98,77168.73,0.0,0.88275,0.00014,10.83364]
[1779449084898,25.98,77167.79,0.0,0.88262,0.00014,10.842]
[1779449089933,25.98,77169.01,0.0,0.88279,0.00014,10.83115]
[1779449094968,25.98,77168.77,0.0,0.88276,0.00014,10.83327]
[1779449100016,25.98,77167.66,0.0,0.88261,0.00014,10.84306]
[1779449104052,25.98,77164.09,0.0,0.88211,0.00014,10.87462]
[1779449105051,25.98,77161.78,0.0,0.8818,0.00014,10.8951]
[1779449111093,25.98,77165.52,0.0,0.88232,0.00014,10.86128]
[1779449112100,25.98,77168.63,0.0,0.88275,0.00014,10.83366]
[1779449117135,25.98,77169.48,0.0,0.88287,0.00014,10.82575]
[1779449122172,25.97,77170.37,0.0,0.88301,0.00014,10.81672]
[1779449127207,25.97,77171.93,0.0,0.88323,0.00014,10.80299]
[1779449128215,25.97,77176.91,0.0,0.88391,0.00014,10.75852]
[1779449129221,25.97,77178.98,0.0,0.8842,0.00014,10.73989]
[1779449134256,25.97,77179.49,0.0,0.88434,0.00014,10.72904]
[1779449139291,25.97,77180.89,0.0,0.88455,0.00014,10.71521]
[1779449143319,25.97,77177.62,0.0,0.88412,0.00014,10.74294]
[1779449148354,25.96,77178.78,0.0,0.88431,0.00014,10.73096]
[1779449154397,25.96,77178.31,0.0,0.88427,0.00014,10.73311]
[1779449156410,25.96,77180.49,0.0,0.88458,0.00014,10.71316]
[1779449161445,25.96,77180.42,0.0,0.88459,0.00014,10.7122]
[1779449163969,25.96,77180.5,0.0,0.88461,0.00014,10.71118]
[1779449164016,25.96,77182.57,0.0,0.8849,0.00014,10.69255]
[1779449164466,25.95,77188.13,0.0,0.88565,0.00014,10.64314]
[1779449165473,25.95,77190.64,0.0,0.886,0.00013,10.62077]
[1779449166480,25.95,77194.64,0.0,0.88654,0.00013,10.5853]
[1779449170702,25.95,77194.19,0.0,0.88649,0.00013,10.5888]
[1779449170769,25.95,77194.19,0.0,0.88649,0.00013,10.5888]
[1779449170845,25.95,77194.19,0.0,0.88649,0.00013,10.5888]
[1779449175466,25.95,77194.24,0.0,0.8865,0.00013,10.58771]
[1779449182592,25.95,77194.85,0.0,0.88661,0.00013,10.58069]
[1779449185613,25.95,77197.17,0.0,0.88693,0.00013,10.55968]
[1779449190649,25.95,77197.21,0.0,0.88695,0.00013,10.55838]
[1779449193246,25.95,77198.18,0.0,0.88713,0.00013,10.54461]
[1779449193670,25.95,77201.61,0.0,0.88759,0.00013,10.51424]
[1779449194677,25.95,77203.85,0.0,0.88789,0.00013,10.49439]
[1779449199712,25.94,77206.94,0.0,0.88831,0.00013,10.46666]
[1779449204747,25.94,77207.79,0.0,0.88843,0.00013,10.4588]
[1779449209782,25.94,77212.07,0.0,0.889,0.00013,10.42092]
[1779449214817,25.94,77212.09,0.0,0.88901,0.00013,10.42066]
[1779449219852,25.94,77211.97,0.0,0.88899,0.00013,10.42173]
[1779449222873,25.94,77217.7,0.0,0.88975,0.00013,10.37156]
[1779449224887,25.94,77221.94,0.0,0.8903,0.00013,10.33464]
[1779449225732,25.94,77221.94,0.0,0.8903,0.00013,10.33464]
[1779449225894,25.94,77224.83,0.0,0.89068,0.00013,10.30951]
[1779449227908,25.94,77227.43,0.0,0.89101,0.00013,10.28718]
[1779449228915,25.94,77233.31,0.0,0.89178,0.00013,10.23569]
[1779449229504,25.94,77233.31,0.0,0.89178,0.00013,10.23569]
[1779449230929,25.94,77237.71,0.0,0.89237,0.00013,10.19631]
[1779449235964,25.94,77239.0,0.0,0.89257,0.00013,10.18285]
[1779449237978,25.94,77241.14,0.0,0.89286,0.00013,10.16336]
[1779449242006,25.93,77243.59,0.0,0.8932,0.00013,10.14046]
[1779449246035,25.93,77246.96,0.0,0.89365,0.00013,10.10965]
[1779449247041,25.93,77248.74,0.0,0.89389,0.00013,10.09374]
[1779449248049,25.93,77252.07,0.0,0.89432,0.00013,10.06442]
[1779449249056,25.93,77254.01,0.0,0.89457,0.00013,10.04719]
[1779449254097,25.93,77254.64,0.0,0.89472,0.00013,10.03522]
[1779449259131,25.92,77258.32,0.0,0.89522,0.00013,10.00161]
[1779449260139,25.92,77263.89,0.0,0.89597,0.00013,9.95006]
[1779449262153,25.91,77267.78,0.0,0.89654,0.00013,9.91109]
[1779449265175,25.91,77269.58,0.0,0.89677,0.00013,9.89494]
[1779449267189,25.91,77256.57,0.0,0.89513,0.00013,10.00704]
[1779449268196,25.91,77253.33,0.0,0.89472,0.00013,10.03492]
[1779449269204,25.9,77251.83,0.0,0.89459,0.00013,10.04423]
[1779449271218,25.89,77249.44,0.0,0.89441,0.00013,10.05626]
[1779449276253,25.88,77249.33,0.0,0.89443,0.00013,10.05493]
[1779449277516,25.88,77249.33,0.0,0.89443,0.00013,10.05493]
[1779449283303,25.77,77248.01,0.0,0.89522,0.00013,10.00016]
[1779449289346,25.72,77247.34,0.0,0.89562,0.00013,9.97226]
[1779449294384,25.69,77243.27,0.0,0.8953,0.00013,9.994]
[1779449302439,25.62,77242.44,0.0,0.89582,0.00013,9.95765]
[1779449303446,25.62,77239.16,0.0,0.89541,0.00013,9.98579]
[1779449305460,25.62,77237.19,0.0,0.8952,0.00013,9.99961]
[1779449310495,25.61,77237.82,0.0,0.8953,0.00013,9.9928]
[1779449315529,25.61,77237.88,0.0,0.89537,0.00013,9.98642]
[1779449317544,25.61,77229.04,0.0,0.89423,0.00013,10.06361]
[1779449318551,25.61,77224.3,0.0,0.89362,0.00013,10.10499]
[1779449323586,25.61,77224.17,0.0,0.89363,0.00013,10.10442]
[1779449328621,25.6,77223.51,0.0,0.89357,0.00013,10.10862]
[1779449333656,25.6,77223.63,0.0,0.8936,0.00013,10.1061]
[1779449338691,25.6,77223.89,0.0,0.89366,0.00013,10.10253]
[1779449343726,25.6,77222.61,0.0,0.89351,0.00013,10.11253]
[1779449349768,25.6,77222.94,0.0,0.89357,0.00013,10.10811]
[1779449354803,25.59,77223.09,0.0,0.89361,0.00013,10.10557]
[1779449358831,25.59,77226.41,0.0,0.89406,0.00013,10.07544]
[1779449359838,25.59,77231.3,0.0,0.89469,0.00013,10.03227]
[1779449367894,25.59,77230.63,0.0,0.89462,0.00013,10.03708]
[1779449372929,25.59,77229.33,0.0,0.8945,0.00013,10.04315]
[1779449373606,25.59,77229.33,0.0,0.8945,0.00013,10.04315]
[1779449379978,25.59,77230.84,0.0,0.89471,0.00013,10.0291]
[1779449385015,25.59,77230.97,0.0,0.89473,0.00013,10.02755]
[1779449394077,25.59,77230.87,0.0,0.89473,0.00013,10.02771]
[1779449399111,25.59,77230.75,0.0,0.89472,0.00013,10.0284]
[1779449404152,25.58,77231.98,0.0,0.89489,0.00013,10.01723]
[1779449409189,25.58,77231.42,0.0,0.89482,0.00013,10.02184]
[1779449415231,25.58,77231.58,0.0,0.89484,0.00013,10.01997]
[1779449420266,25.58,77231.52,0.0,0.89484,0.00013,10.02007]
[1779449426308,25.58,77232.42,0.0,0.89497,0.00013,10.01161]
[1779449433357,25.58,77232.33,0.0,0.89501,0.00013,10.00696]
[1779449438392,25.58,77232.78,0.0,0.89507,0.00013,10.0024]
[1779449443427,25.58,77232.89,0.0,0.8951,0.00013,10.00093]
[1779449445441,25.58,77235.55,0.0,0.89544,0.00013,9.97738]
[1779449448110,25.58,77237.07,0.0,0.89564,0.00013,9.96398]
[1779449449471,25.58,77243.07,0.0,0.89641,0.00013,9.91127]
[1779449450478,25.58,77248.26,0.0,0.89708,0.00013,9.86543]
[1779449454033,25.58,77248.49,0.0,0.89712,0.00013,9.86267]
[1779449457527,25.57,77245.35,0.0,0.89675,0.00013,9.88813]
[1779449460548,25.57,77247.56,0.0,0.89705,0.00013,9.86752]
[1779449461555,25.57,77250.48,0.0,0.89743,0.00013,9.84126]
[1779449468604,25.56,77250.99,0.0,0.89757,0.00013,9.83177]
[1779449473639,25.56,77251.07,0.0,0.89763,0.00013,9.82745]
[1779449478591,25.55,77251.07,0.0,0.89765,0.00013,9.826]
[1779449482642,25.55,77250.31,0.0,0.89762,0.00013,9.82826]
[1779449482704,25.55,77243.93,0.0,0.8968,0.00013,9.88405]
[1779449483710,25.54,77240.65,0.0,0.8964,0.00013,9.91159]
[1779449485725,25.53,77238.58,0.0,0.89628,0.00013,9.91969]
[1779449489753,25.51,77241.6,0.0,0.89682,0.00013,9.88227]
[1779449495795,25.5,77240.61,0.0,0.89678,0.00013,9.88344]
[1779449502844,25.5,77240.54,0.0,0.89682,0.00013,9.88087]
[1779449507879,25.5,77241.64,0.0,0.89699,0.00013,9.86894]
[1779449508915,25.5,77241.64,0.0,0.89699,0.00013,9.86894]
[1779449510900,25.49,77244.06,0.0,0.89732,0.00013,9.8464]
[1779449512914,25.49,77245.93,0.0,0.89758,0.00013,9.82851]
[1779449517949,25.48,77247.6,0.0,0.89784,0.00013,9.81017]
[1779449518956,25.48,77249.5,0.0,0.8981,0.00013,9.79282]
[1779449523991,25.48,77248.7,0.0,0.89805,0.00013,9.79623]
[1779449529026,25.47,77248.74,0.0,0.8981,0.00013,9.79225]
[1779449534062,25.47,77248.56,0.0,0.89814,0.00013,9.78988]
[1779449539115,25.46,77248.87,0.0,0.89822,0.00013,9.78394]
[1779449545139,25.45,77249.28,0.0,0.89835,0.00013,9.77478]
[1779449550174,25.44,77249.34,0.0,0.89842,0.00013,9.77015]
[1779449556216,25.44,77249.91,0.0,0.89859,0.00013,9.75665]
[1779449557449,25.44,77250.35,0.0,0.89865,0.00013,9.75242]
[1779449559643,25.44,77248.51,0.0,0.89843,0.00013,9.76776]
[1779449560244,25.44,77242.43,0.0,0.89766,0.00013,9.82064]
[1779449561251,25.44,77237.18,0.0,0.89699,0.00013,9.86627]
[1779449566286,25.43,77236.8,0.0,0.89698,0.00013,9.86698]
[1779449571321,25.43,77236.08,0.0,0.89689,0.00013,9.87332]
[1779449576356,25.43,77235.77,0.0,0.89685,0.00013,9.87607]
[1779449581391,25.43,77235.81,0.0,0.89686,0.00013,9.8753]
[1779449585422,25.43,77229.39,0.0,0.89606,0.00013,9.93004]
[1779449586429,25.43,77221.58,0.0,0.89506,0.00013,9.99852]
[1779449587436,25.43,77218.73,0.0,0.89469,0.00013,10.02366]
[1779449589450,25.43,77218.49,0.0,0.89466,0.00013,10.02547]
[1779449594486,25.42,77218.57,0.0,0.89468,0.00013,10.02399]
[1779449599519,25.42,77220.15,0.0,0.89493,0.00013,10.0071]
[1779449604555,25.41,77219.4,0.0,0.89488,0.00013,10.01057]
[1779449609590,25.41,77218.9,0.0,0.89485,0.00013,10.01237]
[1779449614625,25.41,77219.22,0.0,0.89494,0.00013,10.00461]
[1779449619660,25.41,77219.04,0.0,0.89491,0.00013,10.00613]
[1779449624695,25.41,77220.89,0.0,0.89515,0.00013,9.98984]
[1779449630737,25.41,77220.19,0.0,0.89506,0.00013,9.99621]
[1779449636779,25.41,77220.63,0.0,0.89511,0.00013,9.99254]
[1779449641814,25.41,77220.7,0.0,0.89512,0.00013,9.99213]
[1779449650876,25.41,77220.62,0.0,0.89508,0.00013,9.99486]
[1779449655911,25.42,77220.71,0.0,0.89507,0.00013,9.99545]
[1779449662961,25.42,77224.32,0.0,0.89551,0.00013,9.96551]
[1779449663968,25.42,77228.48,0.0,0.89605,0.00013,9.92914]
[1779449669003,25.42,77228.53,0.0,0.89602,0.00013,9.93061]
[1779449676052,25.43,77228.81,0.0,0.89606,0.00013,9.92603]
[1779449681087,25.43,77228.24,0.0,0.89596,0.00013,9.93296]
[1779449688136,25.44,77227.95,0.0,0.89589,0.00013,9.9381]
[1779449696192,25.44,77227.93,0.0,0.89584,0.00013,9.9411]
[1779449706264,25.45,77227.93,0.0,0.8958,0.00013,9.94448]
[1779449707271,25.45,77231.91,0.0,0.8963,0.00013,9.90975]
[1779449708278,25.45,77234.64,0.0,0.89665,0.00013,9.8861]
[1779449713314,25.45,77235.87,0.0,0.89678,0.00013,9.87726]
[1779449718349,25.45,77235.65,0.0,0.89672,0.00013,9.88107]
[1779449720363,25.45,77240.7,0.0,0.89736,0.00013,9.83747]
[1779449723386,25.46,77238.72,0.0,0.89709,0.00013,9.85612]
[1779449728442,25.46,77238.63,0.0,0.89705,0.00013,9.85873]
[1779449732471,25.46,77241.81,0.0,0.89748,0.00013,9.82753]
[1779449737508,25.46,77243.09,0.0,0.89761,0.00013,9.8183]
[1779449742543,25.47,77243.37,0.0,0.89764,0.00013,9.81638]
[1779449749592,25.46,77243.4,0.0,0.89768,0.00013,9.81389]
[1779449756641,25.46,77243.23,0.0,0.89769,0.00013,9.81305]
[1779449761676,25.46,77243.4,0.0,0.89774,0.00013,9.80984]
[1779449768725,25.45,77244.41,0.0,0.89792,0.00013,9.79687]
[1779449770739,25.45,77248.97,0.0,0.89853,0.00013,9.75524]
[1779449775774,25.44,77250.52,0.0,0.89878,0.00013,9.7377]
[1779449780809,25.43,77251.77,0.0,0.89898,0.00013,9.72374]
[1779449782823,25.43,77255.73,0.0,0.89949,0.00013,9.68853]
[1779449786851,25.43,77257.88,0.0,0.89978,0.00013,9.66868]
[1779449789872,25.43,77260.03,0.0,0.90006,0.00013,9.64918]
[1779449794922,25.43,77260.22,0.0,0.90014,0.00013,9.64157]
[1779449796936,25.43,77263.97,0.0,0.90061,0.00012,9.60842]
[1779449801971,25.43,77262.05,0.0,0.90037,0.00013,9.62568]
[1779449802978,25.43,77263.98,0.0,0.9006,0.00012,9.60916]
[1779449808013,25.43,77264.93,0.0,0.9007,0.00012,9.60248]
[1779449810027,25.43,77262.32,0.0,0.90037,0.00013,9.6258]
[1779449815062,25.43,77262.99,0.0,0.90044,0.00013,9.62031]
[1779449816069,25.43,77260.67,0.0,0.90016,0.00013,9.64028]
[1779449817076,25.43,77255.68,0.0,0.89953,0.00013,9.68405]
[1779449820099,25.43,77258.69,0.0,0.8999,0.00013,9.6583]
[1779449821106,25.43,77260.75,0.0,0.90015,0.00013,9.64057]
[1779449826141,25.43,77261.39,0.0,0.90025,0.00013,9.63362]
[1779449827148,25.43,77256.8,0.0,0.89968,0.00013,9.67336]
[1779449828155,25.43,77252.89,0.0,0.89919,0.00013,9.7076]
[1779449829162,25.43,77252.79,0.0,0.89917,0.00013,9.70853]
[1779449835204,25.43,77252.65,0.0,0.89915,0.00013,9.71005]
[1779449840239,25.43,77253.13,0.0,0.89921,0.00013,9.70619]
[1779449842253,25.43,77257.31,0.0,0.89974,0.00013,9.66949]
[1779449846281,25.43,77260.26,0.0,0.90014,0.00013,9.6416]
[1779449851316,25.43,77260.98,0.0,0.9003,0.00013,9.62878]
[1779449852323,25.42,77264.19,0.0,0.90071,0.00012,9.60004]
[1779449858365,25.42,77265.3,0.0,0.90091,0.00012,9.58602]
[1779449867428,25.41,77264.86,0.0,0.90095,0.00012,9.58331]
[1779449869442,25.4,77262.91,0.0,0.90072,0.00012,9.59881]
[1779449871456,25.4,77260.76,0.0,0.90048,0.00013,9.61601]
[1779449872462,25.4,77258.18,0.0,0.90016,0.00013,9.63772]
[1779449877498,25.39,77257.23,0.0,0.9001,0.00013,9.64188]
[1779449884547,25.39,77257.9,0.0,0.90023,0.00013,9.63291]
[1779449886562,25.39,77260.74,0.0,0.90061,0.00013,9.60656]
[1779449891596,25.38,77262.04,0.0,0.90082,0.00012,9.59152]
[1779449892603,25.38,77259.27,0.0,0.90049,0.00013,9.61493]
[1779449894617,25.38,77256.31,0.0,0.90014,0.00013,9.63922]
[1779449900659,25.37,77254.75,0.0,0.90001,0.00013,9.64797]
[1779449905696,25.36,77253.63,0.0,0.89993,0.00013,9.65371]
[1779449911738,25.35,77253.81,0.0,0.90006,0.00013,9.64257]
[1779449916773,25.35,77255.59,0.0,0.90034,0.00013,9.62309]
[1779449921808,25.34,77255.12,0.0,0.90033,0.00013,9.62346]
[1779449928857,25.33,77254.09,0.0,0.90028,0.00013,9.62725]
[1779449933892,25.33,77254.62,0.0,0.90041,0.00013,9.61817]
[1779449939934,25.32,77254.09,0.0,0.9004,0.00013,9.61844]
[1779449944969,25.31,77254.3,0.0,0.90048,0.00013,9.61298]
[1779449953025,25.3,77254.6,0.0,0.9006,0.00013,9.60467]
[1779449958060,25.3,77254.32,0.0,0.90061,0.00013,9.6036]
[1779449963095,25.29,77254.15,0.0,0.90064,0.00013,9.60159]
[1779449968130,25.29,77255.17,0.0,0.90082,0.00013,9.58923]
[1779449973164,25.28,77254.87,0.0,0.90087,0.00013,9.58375]
[1779449978200,25.28,77257.93,0.0,0.9013,0.00013,9.55369]
[1779449983235,25.27,77257.94,0.0,0.90135,0.00013,9.55049]
[1779449988270,25.27,77258.02,0.0,0.9014,0.00013,9.54669]
[1779449995319,25.26,77258.22,0.0,0.90149,0.00013,9.54062]
[1779449999347,25.26,77261.66,0.0,0.90195,0.00012,9.50812]
[1779450001361,25.25,77258.92,0.0,0.90162,0.00012,9.53094]
[1779450007152,25.25,77258.12,0.0,0.90156,0.00013,9.53553]
[1779450012438,25.24,77258.56,0.0,0.90167,0.00012,9.52762]
[1779450016466,25.24,77262.36,0.0,0.90217,0.00012,9.49223]
[1779450021501,25.24,77262.33,0.0,0.90221,0.00012,9.49]
[1779450026539,25.23,77259.49,0.0,0.90189,0.00012,9.51228]
[1779450031574,25.23,77258.41,0.0,0.90183,0.00012,9.51429]
[1779450037616,25.22,77258.44,0.0,0.90188,0.00012,9.5109]
[1779450042667,25.22,77259.94,0.0,0.9021,0.00012,9.49532]
[1779450048741,25.22,77260.19,0.0,0.90215,0.00012,9.49217]
[1779450050724,25.21,77257.99,0.0,0.90191,0.00012,9.50855]
[1779450055759,25.21,77256.05,0.0,0.90171,0.00013,9.52301]
[1779450062808,25.2,77256.18,0.0,0.90177,0.00013,9.51823]
[1779450075902,25.19,77256.35,0.0,0.90189,0.00013,9.50996]
[1779450082951,25.19,77255.59,0.0,0.90185,0.00013,9.51296]
[1779450087991,25.18,77255.57,0.0,0.90188,0.00013,9.5105]
[1779450088993,25.18,77252.96,0.0,0.90156,0.00013,9.53285]
[1779450094030,25.17,77253.09,0.0,0.90173,0.00013,9.51936]
[1779450099065,25.16,77253.53,0.0,0.90182,0.00013,9.51244]
[1779450104100,25.16,77253.28,0.0,0.90183,0.00013,9.5121]
[1779450109134,25.16,77253.38,0.0,0.90188,0.00013,9.50871]
[1779450111149,25.15,77247.9,0.0,0.9012,0.00013,9.55579]
[1779450113163,25.15,77245.21,0.0,0.90088,0.00013,9.57829]
[1779450118197,25.15,77245.8,0.0,0.901,0.00013,9.57026]
[1779450121219,25.14,77248.65,0.0,0.90138,0.00013,9.54364]
[1779450128268,25.14,77249.34,0.0,0.90151,0.00013,9.53437]
[1779450133303,25.14,77249.75,0.0,0.90159,0.00013,9.52863]
[1779450138338,25.13,77249.19,0.0,0.90155,0.00013,9.53151]
[1779450143373,25.13,77249.72,0.0,0.90164,0.00013,9.52491]
[1779450149415,25.13,77250.88,0.0,0.90182,0.00013,9.51253]
[1779450154449,25.12,77251.04,0.0,0.9019,0.00013,9.50466]
[1779450156464,25.12,77253.92,0.0,0.90227,0.00013,9.47874]
[1779450160492,25.12,77256.87,0.0,0.90266,0.00012,9.45167]
[1779450168548,25.11,77258.29,0.0,0.90292,0.00012,9.43357]
[1779450171569,25.11,77254.8,0.0,0.90251,0.00012,9.46179]
[1779450176604,25.1,77254.19,0.0,0.90247,0.00012,9.46491]
[1779450181642,25.1,77255.09,0.0,0.90263,0.00012,9.45376]
[1779450186677,25.09,77254.04,0.0,0.90256,0.00012,9.4587]
[1779450192719,25.08,77253.6,0.0,0.90257,0.00012,9.45743]
[1779450198761,25.08,77255.72,0.0,0.90291,0.00012,9.4337]
[1779450203796,25.07,77255.97,0.0,0.903,0.00012,9.42731]
[1779450208832,25.06,77255.22,0.0,0.90297,0.00012,9.42969]
[1779450213867,25.06,77254.0,0.0,0.90291,0.00012,9.43141]
[1779450220916,25.05,77254.17,0.0,0.90302,0.00012,9.42393]
[1779450225951,25.04,77255.01,0.0,0.90318,0.00012,9.41234]
[1779450231088,25.04,77255.17,0.0,0.90324,0.00012,9.40842]
[1779450233030,25.03,77253.57,0.0,0.90307,0.00012,9.41996]
[1779450233001,25.03,77250.09,0.0,0.90264,0.00013,9.45019]
[1779450234008,25.03,77250.47,0.0,0.9027,0.00013,9.44646]
[1779450240052,25.03,77250.41,0.0,0.90272,0.00013,9.44469]
[1779450241995,25.03,77250.37,0.0,0.90272,0.00013,9.44466]
[1779450242028,25.03,77250.37,0.0,0.90272,0.00013,9.44466]
[1779450242042,25.03,77250.37,0.0,0.90273,0.00013,9.44429]
[1779450242339,25.03,77250.37,0.0,0.90273,0.00013,9.44429]
[1779450242475,25.03,77250.37,0.0,0.90273,0.00013,9.44429]
[1779450242522,25.03,77250.37,0.0,0.90273,0.00013,9.44429]
[1779450248108,25.02,77252.48,0.0,0.90302,0.00012,9.42352]
[1779450253260,25.02,77252.81,0.0,0.90308,0.00012,9.41927]
[1779450259946,25.02,77255.68,0.0,0.90347,0.00012,9.39207]
[1779450260010,25.02,77255.68,0.0,0.90347,0.00012,9.39207]
[1779450260020,25.02,77255.68,0.0,0.90347,0.00012,9.39207]
[1779450260028,25.02,77255.68,0.0,0.90348,0.00012,9.39147]
[1779450261199,25.01,77259.59,0.0,0.90397,0.00012,9.35688]
[1779450266234,25.01,77260.93,0.0,0.90418,0.00012,9.34139]
[1779450270746,25.01,77261.18,0.0,0.90425,0.00012,9.33702]
[1779450270772,25.01,77261.18,0.0,0.90425,0.00012,9.33702]
[1779450270816,25.01,77261.18,0.0,0.90425,0.00012,9.33702]
[1779450271021,25.01,77261.18,0.0,0.90425,0.00012,9.33702]
[1779450271093,25.0,77261.18,0.0,0.90431,0.00012,9.33086]
[1779450277312,25.0,77261.11,0.0,0.90437,0.00012,9.32647]
[1779450282817,24.99,77261.33,0.0,0.90444,0.00012,9.32168]
[1779450282912,24.99,77261.33,0.0,0.90444,0.00012,9.32168]
[1779450283022,24.99,77261.33,0.0,0.90444,0.00012,9.32168]
[1779450283123,24.99,77261.33,0.0,0.90445,0.00012,9.32097]
[1779450288389,24.98,77263.39,0.0,0.90476,0.00012,9.29882]
[1779450290404,24.98,77258.97,0.0,0.90423,0.00012,9.33614]
[1779450292922,24.98,77258.99,0.0,0.90424,0.00012,9.33523]
[1779450292934,24.98,77258.99,0.0,0.90424,0.00012,9.33523]
[1779450293024,24.98,77258.99,0.0,0.90424,0.00012,9.33523]
[1779450293123,24.98,77257.61,0.0,0.90408,0.00012,9.34659]
[1779450299467,24.97,77258.2,0.0,0.90423,0.00012,9.33622]
[1779450305073,24.97,77257.98,0.0,0.90424,0.00012,9.33521]
[1779450305189,24.97,77257.98,0.0,0.90424,0.00012,9.33521]
[1779450305121,24.96,77257.49,0.0,0.90419,0.00012,9.33877]
[1779450305270,24.96,77257.49,0.0,0.90419,0.00012,9.33877]
[1779450305509,24.96,77258.01,0.0,0.90427,0.00012,9.33346]
[1779450310544,24.96,77257.97,0.0,0.90431,0.00012,9.33014]
[1779450316190,24.95,77256.96,0.0,0.90422,0.00012,9.3368]
[1779450316202,24.95,77256.96,0.0,0.90422,0.00012,9.3368]
[1779450316197,24.95,77256.96,0.0,0.90424,0.00012,9.33531]
[1779450316272,24.95,77256.96,0.0,0.90424,0.00012,9.33531]
[1779450316303,24.95,77256.96,0.0,0.90425,0.00012,9.33457]
[1779450318600,24.95,77250.35,0.0,0.90343,0.00012,9.39215]
[1779450322085,24.95,77250.53,0.0,0.90346,0.00012,9.38994]
[1779450322142,24.95,77250.53,0.0,0.90346,0.00012,9.38994]
[1779450322121,24.95,77250.64,0.0,0.90348,0.00012,9.38866]
[1779450322271,24.95,77250.64,0.0,0.90348,0.00012,9.38866]
[1779450322628,24.95,77252.28,0.0,0.90369,0.00012,9.37392]
[1779450327663,24.95,77253.22,0.0,0.90383,0.00012,9.36429]
[1779450331595,24.94,77256.49,0.0,0.90424,0.00012,9.33479]
[1779450331707,24.94,77256.49,0.0,0.90424,0.00012,9.33479]
[1779450331773,24.94,77256.49,0.0,0.90424,0.00012,9.33479]
[1779450331852,24.94,77256.34,0.0,0.90427,0.00012,9.33117]
[1779450333705,24.94,77251.41,0.0,0.90366,0.00012,9.37404]
[1779450337733,24.94,77255.34,0.0,0.90417,0.00012,9.33841]
[1779450341134,24.94,77255.39,0.0,0.90418,0.00012,9.33753]
[1779450341192,24.94,77255.39,0.0,0.90418,0.00012,9.33731]
[1779450341249,24.94,77255.39,0.0,0.90418,0.00012,9.33731]
[1779450341272,24.94,77255.39,0.0,0.90418,0.00012,9.33731]
[1779450341761,24.94,77255.46,0.0,0.9042,0.00012,9.33648]
[1779450347803,24.93,77254.14,0.0,0.90409,0.00012,9.3437]
[1779450349817,24.93,77249.91,0.0,0.90359,0.00012,9.37943]
[1779450351509,24.93,77248.39,0.0,0.90341,0.00013,9.39203]
[1779450351521,24.93,77248.39,0.0,0.90341,0.00013,9.39203]
[1779450351576,24.93,77248.39,0.0,0.90341,0.00013,9.39203]
[1779450351771,24.93,77248.39,0.0,0.90341,0.00013,9.39203]
[1779450351831,24.93,77248.15,0.0,0.90338,0.00013,9.39385]
[1779450356866,24.93,77248.0,0.0,0.90338,0.00013,9.39371]
[1779450360857,24.92,77247.0,0.0,0.90327,0.00013,9.40165]
[1779450360917,24.92,77247.0,0.0,0.90327,0.00013,9.40165]
[1779450361032,24.92,77247.0,0.0,0.90327,0.00013,9.40165]
[1779450361134,24.92,77246.94,0.0,0.90327,0.00013,9.40188]
[1779450366936,24.92,77246.84,0.0,0.90328,0.00013,9.40096]
[1779450369957,24.92,77241.31,0.0,0.9026,0.00013,9.44887]
[1779450371971,24.92,77237.13,0.0,0.90208,0.00013,9.48508]
[1779450373153,24.92,77237.13,0.0,0.90208,0.00013,9.48508]
[1779450373254,24.92,77237.83,0.0,0.90217,0.00013,9.47849]
[1779450373270,24.92,77237.83,0.0,0.90217,0.00013,9.47849]
[1779450373285,24.92,77237.83,0.0,0.90217,0.00013,9.47849]
[1779450373519,24.92,77237.83,0.0,0.90217,0.00013,9.47849]
[1779450373985,24.92,77236.62,0.0,0.90203,0.00013,9.48882]
[1779450379022,24.91,77238.3,0.0,0.90227,0.00013,9.4721]
[1779450383101,24.91,77240.84,0.0,0.9026,0.00013,9.44869]
[1779450383160,24.91,77240.84,0.0,0.9026,0.00013,9.44869]
[1779450383269,24.91,77240.84,0.0,0.9026,0.00013,9.44869]
[1779450383236,24.91,77241.34,0.0,0.90267,0.00013,9.44397]
[1779450389092,24.91,77243.15,0.0,0.90292,0.00013,9.42629]
[1779450390803,24.91,77243.76,0.0,0.903,0.00013,9.42065]
[1779450390878,24.91,77243.76,0.0,0.903,0.00013,9.42065]
[1779450391026,24.91,77243.76,0.0,0.903,0.00013,9.42065]
[1779450391106,24.91,77244.61,0.0,0.90315,0.00013,9.40819]
[1779450393120,24.91,77249.13,0.0,0.90372,0.00012,9.36797]
[1779450398155,24.91,77248.69,0.0,0.90367,0.00012,9.37119]
[1779450403190,24.91,77247.42,0.0,0.90352,0.00013,9.38181]
[1779450408225,24.91,77246.44,0.0,0.90341,0.00013,9.38988]
[1779450413260,24.91,77246.34,0.0,0.9034,0.00013,9.39022]
[1779450417179,24.9,77249.42,0.0,0.90379,0.00012,9.3628]
[1779450417251,24.9,77249.42,0.0,0.90379,0.00012,9.3628]
[1779450417273,24.9,77249.42,0.0,0.90379,0.00012,9.3628]
[1779450417288,24.9,77249.46,0.0,0.9038,0.00012,9.36239]
[1779450424338,24.9,77250.94,0.0,0.90399,0.00012,9.34906]
[1779450426049,24.9,77250.94,0.0,0.90399,0.00012,9.34906]
[1779450426062,24.9,77250.94,0.0,0.90399,0.00012,9.34906]
[1779450426275,24.9,77250.94,0.0,0.90399,0.00012,9.34906]
[1779450426150,24.9,77250.94,0.0,0.90399,0.00012,9.349]
[1779450433401,24.9,77250.76,0.0,0.90397,0.00012,9.35048]
[1779450437786,24.9,77250.76,0.0,0.90397,0.00012,9.35048]
[1779450437898,24.9,77250.76,0.0,0.90397,0.00012,9.35048]
[1779450438026,24.9,77250.76,0.0,0.90397,0.00012,9.35048]
[1779450438126,24.9,77250.76,0.0,0.90397,0.00012,9.35041]
[1779450447499,24.9,77250.72,0.0,0.90396,0.00012,9.35066]
[1779450450571,24.9,77248.88,0.0,0.90374,0.00012,9.36684]
[1779450450690,24.9,77248.88,0.0,0.90374,0.00012,9.36684]
[1779450450770,24.9,77248.88,0.0,0.90374,0.00012,9.36684]
[1779450450791,24.9,77246.57,0.0,0.90345,0.00013,9.38717]
[1779450456563,24.9,77247.74,0.0,0.90364,0.00012,9.37184]
[1779450459591,24.9,77255.51,0.0,0.90461,0.00012,9.30339]
[1779450460613,24.9,77281.07,0.0,0.90774,0.00012,9.07996]
[1779450461659,24.9,77281.07,0.0,0.90774,0.00012,9.07996]
[1779450461678,24.9,77293.87,0.0,0.90928,0.00012,8.96891]
[1779450462609,24.9,77291.61,0.0,0.90901,0.00012,8.98803]
[1779450463595,24.9,77291.61,0.0,0.90901,0.00012,8.98803]
[1779450469085,24.9,77293.23,0.0,0.90921,0.00012,8.97401]
[1779450469142,24.9,77293.23,0.0,0.90921,0.00012,8.97401]
[1779450469273,24.9,77293.23,0.0,0.90921,0.00012,8.97401]
[1779450469355,24.9,77291.58,0.0,0.90901,0.00012,8.98832]
[1779450474692,24.9,77293.02,0.0,0.90918,0.00012,8.97578]
[1779450479729,24.9,77293.93,0.0,0.90929,0.00012,8.96791]
[1779450482826,24.9,77295.05,0.0,0.90943,0.00012,8.95822]
[1779450482916,24.9,77295.05,0.0,0.90943,0.00012,8.95822]
[1779450483023,24.9,77295.05,0.0,0.90943,0.00012,8.95822]
[1779450483036,24.9,77295.05,0.0,0.90943,0.00012,8.95822]
[1779450483123,24.9,77297.64,0.0,0.90973,0.00012,8.93585]
[1779450485543,24.9,77298.94,0.0,0.90989,0.00012,8.92472]
[1779450485720,24.9,77298.94,0.0,0.90989,0.00012,8.92472]
[1779450485771,24.9,77301.99,0.0,0.91025,0.00012,8.89847]
[1779450488792,24.9,77307.16,0.0,0.91086,0.00012,8.85428]
[1779450489448,24.9,77307.16,0.0,0.91086,0.00012,8.85428]
[1779450490989,24.9,77307.84,0.0,0.91093,0.00012,8.8486]
[1779450491212,24.9,77307.84,0.0,0.91093,0.00012,8.8486]
[1779450491280,24.9,77308.03,0.0,0.91095,0.00012,8.84715]
[1779450492447,24.9,77310.87,0.0,0.91129,0.00012,8.82252]
[1779450492554,24.9,77310.87,0.0,0.91129,0.00012,8.82252]
[1779450492820,24.9,77311.49,0.0,0.91136,0.00012,8.81742]
[1779450494524,24.9,77312.29,0.0,0.91146,0.00012,8.81037]
[1779450494783,24.9,77312.29,0.0,0.91146,0.00012,8.81037]
[1779450494834,24.9,77312.0,0.0,0.91143,0.00012,8.81268]
[1779450495841,24.9,77317.19,0.0,0.91204,0.00012,8.768]
[1779450496526,24.9,77317.19,0.0,0.91204,0.00012,8.768]
[1779450496645,24.9,77317.19,0.0,0.91204,0.00012,8.768]
[1779450496848,24.9,77318.58,0.0,0.91219,0.00012,8.7564]
[1779450500535,24.9,77317.2,0.0,0.91202,0.00012,8.76915]
[1779450500661,24.9,77317.2,0.0,0.91202,0.00012,8.76915]
[1779450500876,24.9,77317.26,0.0,0.91202,0.00012,8.76892]
[1779450504530,24.91,77316.95,0.0,0.91198,0.00012,8.77236]
[1779450504688,24.91,77316.95,0.0,0.91198,0.00012,8.77236]
[1779450504784,24.91,77316.95,0.0,0.91198,0.00012,8.77221]
[1779450505912,24.91,77321.91,0.0,0.91255,0.00012,8.73004]
[1779450506919,24.91,77327.54,0.0,0.91321,0.00012,8.68172]
[1779450507778,24.91,77327.54,0.0,0.91321,0.00012,8.68172]
[1779450507952,24.91,77327.54,0.0,0.91321,0.00012,8.68172]
[1779450508022,24.91,77327.54,0.0,0.91321,0.00012,8.68172]
[1779450508110,24.91,77327.54,0.0,0.91321,0.00012,8.68172]
[1779450508139,24.91,77332.87,0.0,0.91383,0.00011,8.63615]
[1779450509944,24.91,77329.71,0.0,0.91347,0.00012,8.66278]
[1779450513970,24.9,77333.78,0.0,0.91398,0.00011,8.62296]
[1779450514585,24.9,77333.78,0.0,0.91398,0.00011,8.62296]
[1779450514713,24.9,77333.78,0.0,0.91398,0.00011,8.62296]
[1779450514977,24.9,77338.21,0.0,0.91449,0.00011,8.58526]
[1779450516535,24.91,77339.44,0.0,0.91456,0.00011,8.58035]
[1779450521709,24.91,77337.19,0.0,0.9143,0.00011,8.59927]
[1779450521719,24.91,77337.19,0.0,0.9143,0.00011,8.59927]
[1779450522029,24.91,77336.65,0.0,0.91424,0.00011,8.60381]
[1779450522719,24.91,77336.65,0.0,0.91424,0.00011,8.60381]
[1779450523050,24.91,77329.82,0.0,0.91346,0.00012,8.6618]
[1779450524508,24.91,77328.91,0.0,0.91335,0.00012,8.66999]
[1779450525060,24.91,77331.39,0.0,0.91363,0.00012,8.64931]
[1779450527072,24.92,77334.26,0.0,0.91394,0.00011,8.62584]
[1779450529086,24.92,77340.04,0.0,0.91459,0.00011,8.5778]
[1779450530093,24.92,77342.34,0.0,0.91485,0.00011,8.5583]
[1779450535128,24.92,77340.8,0.0,0.91468,0.00011,8.57139]
[1779450537142,24.92,77337.63,0.0,0.91432,0.00011,8.5983]
[1779450539157,24.92,77334.18,0.0,0.91392,0.00011,8.62758]
[1779450542178,24.92,77337.63,0.0,0.91432,0.00011,8.59813]
[1779450547213,24.92,77337.57,0.0,0.91431,0.00011,8.59863]
[1779450552248,24.92,77338.19,0.0,0.91438,0.00011,8.59336]
[1779450562318,24.92,77337.57,0.0,0.91431,0.00011,8.5986]
[1779450566346,24.92,77334.67,0.0,0.91398,0.00011,8.62326]
[1779450569366,24.92,77331.46,0.0,0.91361,0.00012,8.65046]
[1779450570374,24.92,77327.9,0.0,0.9132,0.00012,8.6807]
[1779450572388,24.92,77330.59,0.0,0.91355,0.00012,8.65295]
[1779450579437,24.91,77328.73,0.0,0.91335,0.00012,8.66813]
[1779450584472,24.91,77329.36,0.0,0.91343,0.00012,8.66227]
[1779450589508,24.91,77329.26,0.0,0.91342,0.00012,8.66265]
[1779450590514,24.91,77326.98,0.0,0.91316,0.00012,8.68198]
[1779450591521,24.91,77323.66,0.0,0.91278,0.00012,8.7102]
[1779450596556,24.91,77322.01,0.0,0.91257,0.00012,8.72526]
[1779450600587,24.91,77325.17,0.0,0.91295,0.00012,8.69757]
[1779450601595,24.91,77329.29,0.0,0.91343,0.00012,8.66229]
[1779450605623,24.91,77331.71,0.0,0.91371,0.00012,8.64134]
[1779450610658,24.91,77331.18,0.0,0.91365,0.00012,8.64552]
[1779450615693,24.91,77329.77,0.0,0.9135,0.00012,8.65714]
[1779450621735,24.91,77329.99,0.0,0.91353,0.00012,8.65468]
[1779450625763,24.91,77332.36,0.0,0.91381,0.00011,8.63412]
[1779450627777,24.91,77335.0,0.0,0.91411,0.00011,8.61152]
[1779450631805,24.91,77337.96,0.0,0.91449,0.00011,8.58163]
[1779450632812,24.91,77343.69,0.0,0.91515,0.00011,8.5331]
[1779450633819,24.91,77347.39,0.0,0.91557,0.00011,8.50191]
[1779450634826,24.91,77344.83,0.0,0.91527,0.00011,8.52366]
[1779450639861,24.91,77342.44,0.0,0.915,0.00011,8.54431]
[1779450640868,24.91,77344.78,0.0,0.91526,0.00011,8.5246]
[1779450646910,24.91,77343.85,0.0,0.91515,0.00011,8.53314]
[1779450651945,24.91,77344.69,0.0,0.91523,0.00011,8.52665]
[1779450656981,24.91,77344.75,0.0,0.91523,0.00011,8.52681]
[1779450662016,24.91,77342.2,0.0,0.91493,0.00011,8.54909]
[1779450664030,24.92,77344.6,0.0,0.9152,0.00011,8.52903]
[1779450669065,24.92,77343.38,0.0,0.91505,0.00011,8.5401]
[1779450674100,24.92,77343.14,0.0,0.91502,0.00011,8.54283]
[1779450680142,24.92,77341.46,0.0,0.91482,0.00011,8.55778]
[1779450681149,24.92,77336.99,0.0,0.9143,0.00011,8.59577]
[1779450682156,24.92,77332.69,0.0,0.91381,0.00011,8.63233]
[1779450684170,24.92,77336.66,0.0,0.91427,0.00011,8.59865]
[1779450687191,24.92,77333.72,0.0,0.91393,0.00011,8.62375]
[1779450692226,24.92,77335.12,0.0,0.91413,0.00011,8.60739]
[1779450697261,24.92,77335.39,0.0,0.91415,0.00011,8.60533]
[1779450702297,24.92,77332.79,0.0,0.91385,0.00011,8.62775]
[1779450707332,24.92,77333.54,0.0,0.91393,0.00011,8.62161]
[1779450712367,24.92,77334.04,0.0,0.91399,0.00011,8.61766]
[1779450719416,24.92,77331.58,0.0,0.9137,0.00012,8.6389]
[1779450720423,24.92,77326.99,0.0,0.91317,0.00012,8.678]
[1779450721430,24.92,77323.96,0.0,0.91282,0.00012,8.7038]
[1779450723444,24.92,77327.68,0.0,0.91325,0.00012,8.67197]
[1779450728479,24.92,77330.21,0.0,0.91354,0.00012,8.65036]
[1779450733519,24.92,77331.4,0.0,0.91368,0.00012,8.64029]
[1779450736541,24.92,77334.0,0.0,0.91398,0.00011,8.61833]
[1779450739562,24.92,77338.12,0.0,0.91445,0.00011,8.58362]
[1779450741576,24.92,77342.28,0.0,0.91492,0.00011,8.54865]
[1779450743590,24.92,77346.19,0.0,0.91536,0.00011,8.51591]
[1779450748625,24.92,77347.41,0.0,0.91548,0.00011,8.50676]
[1779450751646,24.93,77344.82,0.0,0.91522,0.00011,8.52472]
[1779450754667,24.93,77342.64,0.0,0.91496,0.00011,8.54371]
[1779450759702,24.93,77342.77,0.0,0.91497,0.00011,8.54341]
[1779450764737,24.93,77342.73,0.0,0.91495,0.00011,8.54454]
[1779450767758,24.93,77345.38,0.0,0.91525,0.00011,8.52262]
[1779450772793,24.93,77345.37,0.0,0.91523,0.00011,8.52381]
[1779450777828,24.93,77344.31,0.0,0.9151,0.00011,8.53365]
[1779450782863,24.93,77342.28,0.0,0.91486,0.00011,8.55155]
[1779450787898,24.94,77343.73,0.0,0.91501,0.00011,8.53999]
[1779450791926,24.94,77340.63,0.0,0.91465,0.00011,8.56677]
[1779450793941,24.94,77337.94,0.0,0.91434,0.00011,8.58975]
[1779450798977,24.94,77334.21,0.0,0.91391,0.00011,8.62164]
[1779450804012,24.94,77331.31,0.0,0.91358,0.00012,8.64629]
[1779450806026,24.94,77328.15,0.0,0.91322,0.00012,8.67309]
[1779450809049,24.94,77325.63,0.0,0.91293,0.00012,8.69437]
[1779450812070,24.94,77329.35,0.0,0.9134,0.00012,8.65779]
[1779450815091,24.94,77331.95,0.0,0.9137,0.00012,8.63563]
[1779450819119,24.94,77328.05,0.0,0.91325,0.00012,8.66879]
[1779450824154,24.94,77328.15,0.0,0.91327,0.00012,8.66772]
[1779450831203,24.94,77328.94,0.0,0.91336,0.00012,8.66083]
[1779450836238,24.94,77329.99,0.0,0.91348,0.00012,8.65183]
[1779450838252,24.94,77333.95,0.0,0.91394,0.00011,8.6182]
[1779450843287,24.94,77336.77,0.0,0.91425,0.00011,8.59462]
[1779450848324,24.94,77335.53,0.0,0.91411,0.00011,8.60563]
[1779450853359,24.94,77334.51,0.0,0.91398,0.00011,8.61466]
[1779450858394,24.94,77333.26,0.0,0.91384,0.00011,8.62558]
[1779450864436,24.94,77333.13,0.0,0.91382,0.00011,8.62693]
[1779450868464,24.94,77330.87,0.0,0.91356,0.00012,8.64625]
[1779450873499,24.94,77330.14,0.0,0.91351,0.00012,8.64783]
[1779450881555,24.94,77327.95,0.0,0.91326,0.00012,8.66649]
[1779450886590,24.94,77327.59,0.0,0.91322,0.00012,8.66939]
[1779450891625,24.94,77326.94,0.0,0.91315,0.00012,8.67476]
[1779450894646,24.94,77323.78,0.0,0.91278,0.00012,8.7016]
[1779450895654,24.94,77319.46,0.0,0.91228,0.00012,8.7384]
[1779450900688,24.94,77318.36,0.0,0.91216,0.00012,8.74713]
[1779450903709,24.94,77320.69,0.0,0.91244,0.00012,8.72682]
[1779450905726,24.94,77315.43,0.0,0.91183,0.00012,8.77154]
[1779450907740,24.93,77307.63,0.0,0.91092,0.00012,8.83801]
[1779450908747,24.94,77304.85,0.0,0.91059,0.00012,8.86219]
[1779450910762,24.93,77302.53,0.0,0.91032,0.00012,8.88152]
[1779450916804,24.93,77301.98,0.0,0.91029,0.00012,8.884]
[1779450918818,24.93,77298.94,0.0,0.90994,0.00012,8.90939]
[1779450923853,24.93,77298.72,0.0,0.90994,0.00012,8.90904]
[1779450928887,24.92,77297.75,0.0,0.90986,0.00012,8.91506]
[1779450930306,24.92,77297.75,0.0,0.90986,0.00012,8.91506]
[1779450935937,24.92,77297.36,0.0,0.9099,0.00012,8.9099]
[1779450940976,24.91,77298.43,0.0,0.91006,0.00012,8.89826]
[1779450947018,24.91,77300.96,0.0,0.9104,0.00012,8.87366]
[1779450952065,24.9,77307.2,0.0,0.91117,0.00012,8.8179]
[1779450953072,24.9,77313.08,0.0,0.91186,0.00012,8.76711]
[1779450954404,24.9,77313.08,0.0,0.91186,0.00012,8.76711]
[1779450960121,24.9,77313.02,0.0,0.91188,0.00012,8.76579]
[1779450962135,24.9,77309.52,0.0,0.91148,0.00012,8.79524]
[1779450967170,24.9,77308.73,0.0,0.91141,0.00012,8.80032]
[1779450972205,24.89,77307.99,0.0,0.91134,0.00012,8.80492]
[1779450977240,24.89,77307.29,0.0,0.91129,0.00012,8.80913]
[1779450982279,24.89,77307.91,0.0,0.91138,0.00012,8.80201]
[1779450987313,24.89,77310.62,0.0,0.91173,0.00012,8.77699]
[1779450991341,24.88,77313.16,0.0,0.91208,0.00012,8.74933]
[1779450999397,24.88,77312.82,0.0,0.91207,0.00012,8.74991]
[1779451001411,24.88,77309.96,0.0,0.91175,0.00012,8.77381]
[1779451006449,24.88,77311.19,0.0,0.91191,0.00012,8.76156]
[1779451010477,24.88,77308.56,0.0,0.91162,0.00012,8.78278]
[1779451015512,24.87,77307.87,0.0,0.91156,0.00012,8.78693]
[1779451020547,24.87,77309.43,0.0,0.91177,0.00012,8.77179]
[1779451025583,24.87,77311.78,0.0,0.91207,0.00012,8.75014]
[1779451030618,24.87,77312.82,0.0,0.91221,0.00012,8.73994]
[1779451035652,24.86,77314.72,0.0,0.91244,0.00012,8.72247]
[1779451036660,24.86,77317.8,0.0,0.91281,0.00012,8.69589]
[1779451038677,24.86,77320.59,0.0,0.91314,0.00012,8.67167]
[1779451040691,24.86,77323.96,0.0,0.91353,0.00012,8.64263]
[1779451045726,24.86,77323.53,0.0,0.91349,0.00012,8.64574]
[1779451051768,24.86,77323.11,0.0,0.91349,0.00012,8.64404]
[1779451059824,24.86,77322.3,0.0,0.91341,0.00012,8.65007]
[1779451064860,24.86,77315.34,0.0,0.9126,0.00012,8.70903]
[1779451066874,24.86,77312.66,0.0,0.9123,0.00012,8.73158]
[1779451071911,24.86,77311.81,0.0,0.91221,0.00012,8.73775]
[1779451073925,24.85,77315.52,0.0,0.91265,0.00012,8.70552]
[1779451074933,24.85,77317.95,0.0,0.91294,0.00012,8.68452]
[1779451079967,24.85,77317.1,0.0,0.91285,0.00012,8.69101]
[1779451085010,24.85,77317.75,0.0,0.91294,0.00012,8.68462]
[1779451090037,24.85,77318.07,0.0,0.91298,0.00012,8.68109]
[1779451095072,24.85,77318.08,0.0,0.91299,0.00012,8.68021]
[1779451100107,24.85,77321.21,0.0,0.91337,0.00012,8.65275]
[1779451102121,24.85,77316.95,0.0,0.91288,0.00012,8.68885]
[1779451107157,24.85,77317.41,0.0,0.91294,0.00012,8.68421]
[1779451112192,24.85,77318.46,0.0,0.91311,0.00012,8.67008]
[1779451117227,24.85,77317.96,0.0,0.91306,0.00012,8.67388]
[1779451122262,24.84,77317.87,0.0,0.91306,0.00012,8.67398]
[1779451127297,24.84,77318.6,0.0,0.91315,0.00012,8.66699]
[1779451132332,24.84,77318.69,0.0,0.91317,0.00012,8.66547]
[1779451135353,24.84,77325.52,0.0,0.91397,0.00012,8.60673]
[1779451139381,24.84,77327.76,0.0,0.91423,0.00012,8.58732]
[1779451140388,24.84,77330.35,0.0,0.91454,0.00011,8.56467]
[1779451141395,24.84,77333.33,0.0,0.91489,0.00011,8.53878]
[1779451146430,24.84,77332.85,0.0,0.91485,0.00011,8.54134]
[1779451153479,24.84,77332.57,0.0,0.91481,0.00011,8.5441]
[1779451157507,24.84,77328.79,0.0,0.91438,0.00011,8.57649]
[1779451162542,24.84,77328.79,0.0,0.91437,0.00011,8.57664]
[1779451167577,24.84,77328.49,0.0,0.91434,0.00011,8.57932]
[1779451172612,24.84,77332.85,0.0,0.91488,0.00011,8.53773]
[1779451173618,24.84,77335.75,0.0,0.91521,0.00011,8.51322]
[1779451178654,24.84,77337.16,0.0,0.91536,0.00011,8.50201]
[1779451179661,24.84,77342.74,0.0,0.91599,0.00011,8.45496]
[1779451180668,24.84,77348.22,0.0,0.91661,0.00011,8.4084]
[1779451185703,24.84,77349.0,0.0,0.91672,0.00011,8.40066]
[1779451190738,24.84,77349.64,0.0,0.91678,0.00011,8.39583]
[1779451198794,24.93,77349.09,0.0,0.91591,0.00011,8.46197]
[1779451201815,24.97,77351.98,0.0,0.91592,0.00011,8.46119]
[1779451204836,24.97,77354.34,0.0,0.91618,0.00011,8.44196]
[1779451205843,24.97,77357.47,0.0,0.91653,0.00011,8.41591]
[1779451208870,24.97,77353.07,0.0,0.91602,0.00011,8.45362]
[1779451209877,24.97,77349.2,0.0,0.91558,0.00011,8.48636]
[1779451210884,24.97,77342.61,0.0,0.91483,0.00011,8.54207]
[1779451211891,24.97,77332.9,0.0,0.91372,0.00011,8.62431]
[1779451212898,24.97,77330.84,0.0,0.91349,0.00012,8.64172]
[1779451214912,24.98,77335.72,0.0,0.91404,0.00011,8.60074]
[1779451215919,24.98,77348.1,0.0,0.91538,0.00011,8.50174]
[1779451216926,25.0,77350.45,0.0,0.91555,0.00011,8.48906]
[1779451221961,25.01,77350.49,0.0,0.91545,0.00011,8.49648]
[1779451224982,25.01,77346.61,0.0,0.91501,0.00011,8.52951]
[1779451226996,25.01,77344.09,0.0,0.91472,0.00011,8.55089]
[1779451232031,25.01,77340.51,0.0,0.91434,0.00011,8.57729]
[1779451237067,25.01,77341.44,0.0,0.91444,0.00011,8.57009]
[1779451242102,25.01,77341.12,0.0,0.9144,0.00011,8.57292]
[1779451247139,25.01,77337.38,0.0,0.91397,0.00011,8.60467]
[1779451252172,25.01,77337.94,0.0,0.91403,0.00011,8.59988]
[1779451254186,25.01,77332.76,0.0,0.91344,0.00012,8.6437]
[1779451255193,25.01,77330.38,0.0,0.91317,0.00012,8.66386]
[1779451257207,25.01,77327.8,0.0,0.91287,0.00012,8.68556]
[1779451258215,25.01,77324.3,0.0,0.91246,0.00012,8.71579]
[1779451263250,25.01,77321.8,0.0,0.91214,0.00012,8.73903]
[1779451268284,25.02,77319.75,0.0,0.91188,0.00012,8.75826]
[1779451274327,25.02,77317.06,0.0,0.9115,0.00012,8.78582]
[1779451279362,25.03,77317.58,0.0,0.91151,0.00012,8.78539]
[1779451284397,25.04,77316.93,0.0,0.91138,0.00012,8.7948]
[1779451289432,25.04,77314.39,0.0,0.91104,0.00012,8.81994]
[1779451294467,25.05,77314.13,0.0,0.911,0.00012,8.82072]
[1779451295474,25.05,77316.85,0.0,0.91131,0.00012,8.79813]
[1779451296481,25.05,77319.62,0.0,0.91163,0.00012,8.77516]
[1779451302523,25.06,77320.8,0.0,0.91171,0.00012,8.76929]
[1779451304544,25.06,77329.03,0.0,0.91266,0.00012,8.69951]
[1779451305550,25.06,77331.81,0.0,0.91298,0.00012,8.67613]
[1779451306558,25.06,77336.07,0.0,0.91347,0.00011,8.64029]
[1779451307565,25.06,77339.25,0.0,0.91383,0.00011,8.6137]
[1779451310586,25.06,77342.82,0.0,0.91422,0.00011,8.58468]
[1779451315622,25.06,77343.33,0.0,0.91425,0.00011,8.58252]
[1779451325692,25.07,77342.41,0.0,0.91409,0.00011,8.59462]
[1779451329720,25.07,77339.17,0.0,0.9137,0.00011,8.62369]
[1779451334755,25.08,77336.97,0.0,0.91339,0.00011,8.64608]
[1779451337776,25.08,77334.47,0.0,0.91307,0.00012,8.6701]
[1779451340797,25.09,77337.23,0.0,0.91335,0.00011,8.64956]
[1779451345833,25.1,77341.12,0.0,0.91372,0.00011,8.62182]
[1779451350867,25.1,77340.79,0.0,0.91362,0.00011,8.62971]
[1779451355913,25.11,77339.05,0.0,0.91339,0.00011,8.64483]
[1779451360958,25.12,77340.85,0.0,0.91355,0.00011,8.63287]
[1779451363980,25.12,77343.84,0.0,0.91388,0.00011,8.60894]
[1779451364987,25.12,77346.08,0.0,0.91413,0.00011,8.59053]
[1779451370023,25.12,77345.53,0.0,0.91403,0.00011,8.5976]
[1779451374051,25.13,77351.21,0.0,0.91465,0.00011,8.55173]
[1779451375058,25.13,77353.58,0.0,0.91491,0.00011,8.53237]
[1779451377072,25.13,77356.1,0.0,0.91518,0.00011,8.51238]
[1779451382108,25.13,77352.8,0.0,0.91477,0.00011,8.54293]
[1779451385129,25.14,77350.16,0.0,0.91445,0.00011,8.56664]
[1779451390164,25.14,77350.4,0.0,0.91445,0.00011,8.56704]
[1779451392178,25.14,77354.91,0.0,0.91496,0.00011,8.52912]
[1779451393185,25.14,77349.5,0.0,0.91435,0.00011,8.57455]
[1779451394192,25.14,77339.79,0.0,0.91324,0.00011,8.65629]
[1779451395199,25.14,77339.44,0.0,0.9132,0.00011,8.65907]
[1779451401242,25.15,77339.6,0.0,0.91317,0.00011,8.66163]
[1779451402249,25.15,77344.01,0.0,0.91366,0.00011,8.62538]
[1779451403255,25.15,77348.03,0.0,0.9141,0.00011,8.59254]
[1779451407285,25.15,77353.1,0.0,0.91465,0.00011,8.55184]
[1779451408292,25.15,77359.82,0.0,0.91541,0.00011,8.49607]
[1779451413327,25.16,77360.37,0.0,0.91547,0.00011,8.48981]
[1779451417355,25.16,77356.56,0.0,0.91501,0.00011,8.52405]
[1779451418362,25.16,77354.37,0.0,0.91475,0.00011,8.54298]
[1779451423397,25.16,77355.51,0.0,0.91487,0.00011,8.53439]
[1779451428432,25.17,77356.18,0.0,0.91492,0.00011,8.53024]
[1779451430446,25.17,77361.41,0.0,0.9155,0.00011,8.48749]
[1779451431457,25.17,77364.89,0.0,0.91588,0.00011,8.45894]
[1779451434474,25.17,77366.41,0.0,0.91603,0.00011,8.44806]
[1779451439509,25.17,77366.65,0.0,0.91604,0.00011,8.44715]
[1779451444544,25.17,77366.88,0.0,0.91606,0.00011,8.44567]
[1779451449579,25.17,77367.92,0.0,0.91617,0.00011,8.43739]
[1779451454614,25.17,77368.05,0.0,0.91618,0.00011,8.43668]
[1779451458642,25.17,77365.27,0.0,0.91587,0.00011,8.46014]
[1779451463676,25.18,77363.1,0.0,0.91563,0.00011,8.4783]
[1779451466698,25.18,77366.76,0.0,0.91603,0.00011,8.44777]
[1779451471733,25.18,77365.1,0.0,0.91589,0.00011,8.45712]
[1779451476768,25.18,77363.98,0.0,0.91576,0.00011,8.46652]
[1779451481803,25.18,77361.31,0.0,0.91546,0.00011,8.48875]
[1779451487845,25.17,77362.69,0.0,0.91562,0.00011,8.47694]
[1779451492880,25.17,77363.4,0.0,0.9157,0.00011,8.47095]
[1779451495900,25.17,77361.28,0.0,0.91546,0.00011,8.4886]
[1779451500936,25.17,77357.69,0.0,0.91506,0.00011,8.51839]
[1779451501943,25.17,77349.32,0.0,0.91412,0.00011,8.5885]
[1779451503957,25.17,77347.87,0.0,0.91396,0.00011,8.6003]
[1779451508992,25.17,77347.76,0.0,0.91396,0.00011,8.60032]
[1779451514027,25.17,77347.4,0.0,0.91393,0.00011,8.60254]
[1779451515034,25.17,77344.57,0.0,0.9136,0.00011,8.62621]
[1779451516041,25.17,77341.55,0.0,0.91326,0.00011,8.65148]
[1779451519062,25.17,77344.02,0.0,0.91355,0.00011,8.63009]
[1779451524097,25.17,77344.97,0.0,0.91367,0.00011,8.62129]
[1779451529132,25.17,77343.75,0.0,0.91354,0.00011,8.6308]
[1779451534167,25.17,77344.45,0.0,0.91367,0.00011,8.61953]
[1779451541216,25.16,77344.33,0.0,0.91367,0.00011,8.61962]
[1779451546251,25.16,77344.17,0.0,0.91366,0.00011,8.62036]
[1779451551286,25.16,77345.92,0.0,0.91387,0.00011,8.60505]
[1779451552293,25.16,77349.24,0.0,0.91425,0.00011,8.57704]
[1779451557328,25.16,77349.32,0.0,0.91426,0.00011,8.57612]
[1779451562363,25.16,77350.8,0.0,0.91443,0.00011,8.5634]
[1779451565384,25.16,77347.19,0.0,0.91402,0.00011,8.59358]
[1779451566391,25.16,77344.98,0.0,0.91377,0.00011,8.61208]
[1779451571426,25.16,77347.03,0.0,0.91401,0.00011,8.59424]
[1779451572433,25.16,77351.74,0.0,0.91455,0.00011,8.55458]
[1779451577468,25.16,77351.97,0.0,0.91457,0.00011,8.55355]
[1779451579482,25.16,77354.58,0.0,0.91485,0.00011,8.53264]
[1779451580489,25.16,77357.19,0.0,0.91514,0.00011,8.51129]
[1779451583510,25.17,77360.75,0.0,0.91551,0.00011,8.48313]
[1779451588545,25.17,77360.43,0.0,0.91546,0.00011,8.48712]
[1779451593580,25.17,77360.69,0.0,0.91553,0.00011,8.48052]
[1779451598615,25.17,77360.83,0.0,0.91554,0.00011,8.47953]
[1779451602643,25.17,77363.25,0.0,0.91581,0.00011,8.45944]
[1779451607678,25.17,77363.4,0.0,0.91582,0.00011,8.45851]
[1779451614727,25.17,77364.51,0.0,0.91594,0.00011,8.44956]
[1779451619762,25.17,77364.33,0.0,0.91592,0.00011,8.45133]
[1779451621776,25.17,77368.93,0.0,0.91643,0.00011,8.41309]
[1779451623791,25.17,77374.54,0.0,0.91705,0.00011,8.36669]
[1779451628834,25.17,77374.07,0.0,0.91699,0.00011,8.37142]
[1779451629833,25.17,77371.32,0.0,0.91668,0.00011,8.39441]
[1779451634868,25.17,77370.0,0.0,0.91653,0.00011,8.40581]
[1779451640909,25.17,77371.64,0.0,0.91671,0.00011,8.39261]
[1779451646952,25.17,77371.27,0.0,0.91666,0.00011,8.39613]
[1779451655009,25.18,77370.75,0.0,0.91664,0.00011,8.3964]
[1779451660043,25.18,77372.11,0.0,0.91678,0.00011,8.38544]
[1779451661050,25.18,77368.83,0.0,0.91642,0.00011,8.41279]
[1779451662057,25.18,77366.62,0.0,0.91617,0.00011,8.43122]
[1779451669105,25.18,77366.6,0.0,0.91617,0.00011,8.43134]
[1779451670113,25.18,77368.94,0.0,0.91643,0.00011,8.41186]
[1779451675148,25.18,77368.58,0.0,0.91639,0.00011,8.415]
[1779451680183,25.18,77368.48,0.0,0.91637,0.00011,8.41599]
[1779451685218,25.18,77368.35,0.0,0.91636,0.00011,8.41723]
[1779451689246,25.18,77370.68,0.0,0.91661,0.00011,8.398]
[1779451695288,25.18,77371.14,0.0,0.91666,0.00011,8.39453]
[1779451701330,25.18,77370.5,0.0,0.91658,0.00011,8.40022]
[1779451706365,25.18,77371.06,0.0,0.91664,0.00011,8.39591]
[1779451711400,25.18,77370.72,0.0,0.91664,0.00011,8.39448]
[1779451716434,25.18,77370.42,0.0,0.9166,0.00011,8.39733]
[1779451722477,25.18,77370.21,0.0,0.91657,0.00011,8.39949]
[1779451727512,25.18,77370.36,0.0,0.91658,0.00011,8.3986]
[1779451732547,25.18,77370.95,0.0,0.91665,0.00011,8.39408]
[1779451737594,25.18,77369.25,0.0,0.91645,0.00011,8.40859]
[1779451738601,25.18,77366.59,0.0,0.91615,0.00011,8.43079]
[1779451743636,25.18,77365.34,0.0,0.91601,0.00011,8.44121]
[1779451747664,25.18,77369.48,0.0,0.91648,0.00011,8.40677]
[1779451752699,25.18,77369.35,0.0,0.91646,0.00011,8.40811]
[1779451757735,25.18,77369.71,0.0,0.91649,0.00011,8.40537]
[1779451762769,25.18,77370.68,0.0,0.9166,0.00011,8.3976]
[1779451767805,25.18,77372.27,0.0,0.91677,0.00011,8.38469]
[1779451772840,25.18,77372.62,0.0,0.91684,0.00011,8.3776]
[1779451777874,25.19,77372.83,0.0,0.91686,0.00011,8.37628]
[1779451780934,25.19,77368.66,0.0,0.9164,0.00011,8.41111]
[1779451781923,25.19,77361.65,0.0,0.91561,0.00011,8.46963]
[1779451783937,25.19,77358.88,0.0,0.9153,0.00011,8.49262]
[1779451788972,25.19,77359.15,0.0,0.91534,0.00011,8.48993]
[1779451794007,25.18,77359.16,0.0,0.91534,0.00011,8.48947]
[1779451799042,25.18,77358.75,0.0,0.9153,0.00011,8.49259]
[1779451804078,25.18,77359.21,0.0,0.91536,0.00011,8.48848]
[1779451809113,25.18,77360.19,0.0,0.91547,0.00011,8.48008]
[1779451814148,25.18,77359.55,0.0,0.9154,0.00011,8.48527]
[1779451815155,25.18,77362.5,0.0,0.91573,0.00011,8.46061]
[1779451816162,25.18,77367.31,0.0,0.91627,0.00011,8.42054]
[1779451821197,25.18,77367.79,0.0,0.91632,0.00011,8.41687]
[1779451826232,25.18,77365.22,0.0,0.91603,0.00011,8.43855]
[1779451832274,25.18,77365.83,0.0,0.91613,0.00011,8.42903]
[1779451837309,25.18,77365.75,0.0,0.91612,0.00011,8.42983]
[1779451844358,25.18,77365.84,0.0,0.91613,0.00011,8.42923]
[1779451849393,25.18,77367.39,0.0,0.9163,0.00011,8.41645]
[1779451854428,25.19,77367.74,0.0,0.91634,0.00011,8.41366]
[1779451858456,25.19,77370.2,0.0,0.91661,0.00011,8.39337]
[1779451863491,25.19,77368.06,0.0,0.91637,0.00011,8.41143]
[1779451868526,25.19,77367.34,0.0,0.91629,0.00011,8.41754]
[1779451874568,25.19,77367.77,0.0,0.91633,0.00011,8.41405]
[1779451880610,25.19,77367.55,0.0,0.91631,0.00011,8.41595]
[1779451885645,25.19,77367.49,0.0,0.9163,0.00011,8.4165]
[1779451890680,25.19,77367.27,0.0,0.91628,0.00011,8.41838]
[1779451895716,25.19,77367.97,0.0,0.91639,0.00011,8.40799]
[1779451900751,25.19,77366.78,0.0,0.91626,0.00011,8.41794]
[1779451905786,25.19,77366.3,0.0,0.91621,0.00011,8.42196]
[1779451910821,25.19,77364.89,0.0,0.91605,0.00011,8.43371]
[1779451912834,25.19,77361.64,0.0,0.91568,0.00011,8.46078]
[1779451916863,25.19,77354.68,0.0,0.9149,0.00011,8.51876]
[1779451921899,25.19,77353.52,0.0,0.91478,0.00011,8.52783]
[1779451922905,25.19,77350.81,0.0,0.91448,0.00011,8.5504]
[1779451927944,25.18,77349.66,0.0,0.91436,0.00011,8.55923]
[1779451932979,25.18,77349.9,0.0,0.9144,0.00011,8.55619]
[1779451936942,25.18,77349.88,0.0,0.9144,0.00011,8.55619]
[1779451936129,25.18,77368.57,0.0,0.9165,0.00011,8.39989]
[1779451937039,25.18,77392.48,0.0,0.91914,0.00011,8.20199]
[1779451938021,25.18,77418.54,0.0,0.92193,0.00011,7.98918]
[1779451939840,25.18,77418.54,0.0,0.92193,0.00011,7.98918]
[1779451939886,25.18,77418.54,0.0,0.92193,0.00011,7.98918]
[1779451939025,25.18,77459.34,0.0,0.92616,0.0001,7.66195]
[1779451940040,25.19,77456.55,0.0,0.92578,0.0001,7.69142]
[1779451940952,25.19,77456.55,0.0,0.92578,0.0001,7.69142]
[1779451941043,25.19,77458.99,0.0,0.92602,0.0001,7.67261]
[1779451942073,25.2,77463.4,0.0,0.92645,0.0001,7.63875]
[1779451943684,25.2,77463.4,0.0,0.92645,0.0001,7.63875]
[1779451943785,25.2,77466.64,0.0,0.92678,0.0001,7.61318]
[1779451944706,25.2,77466.64,0.0,0.92678,0.0001,7.61318]
[1779451944785,25.2,77469.48,0.0,0.92706,0.0001,7.59084]
[1779451944980,25.2,77469.48,0.0,0.92706,0.0001,7.59084]
[1779451945512,25.2,77469.48,0.0,0.92706,0.0001,7.59084]
[1779451945533,25.2,77469.48,0.0,0.92706,0.0001,7.59084]
[1779451945728,25.2,77469.48,0.0,0.92706,0.0001,7.59084]
[1779451945816,25.2,77465.15,0.0,0.92662,0.0001,7.62525]
[1779451946097,25.2,77463.38,0.0,0.92644,0.0001,7.63938]
[1779451947104,25.2,77467.56,0.0,0.92686,0.0001,7.60638]
[1779451949818,25.2,77469.61,0.0,0.92707,0.0001,7.59047]
[1779451950125,25.2,77465.26,0.0,0.92663,0.0001,7.62487]
[1779451951880,25.21,77452.03,0.0,0.92522,0.0001,7.73336]
[1779451952888,25.21,77452.03,0.0,0.92522,0.0001,7.73336]
[1779451952359,25.21,77448.24,0.0,0.92484,0.0001,7.76354]
[1779451953146,25.21,77443.11,0.0,0.92431,0.0001,7.80447]
[1779451954179,25.21,77439.23,0.0,0.92391,0.0001,7.83559]
[1779451955169,25.21,77437.06,0.0,0.92367,0.0001,7.85392]
[1779451959197,25.21,77442.03,0.0,0.92417,0.0001,7.81497]
[1779451961468,25.21,77441.32,0.0,0.9241,0.0001,7.82111]
[1779451961501,25.21,77439.5,0.0,0.9239,0.0001,7.83616]
[1779451962224,25.21,77446.32,0.0,0.92461,0.0001,7.78128]
[1779451962978,25.21,77446.32,0.0,0.92461,0.0001,7.78128]
[1779451963235,25.21,77463.76,0.0,0.92639,0.0001,7.6423]
[1779451964265,25.21,77463.76,0.0,0.92639,0.0001,7.6423]
[1779451964353,25.21,77478.78,0.0,0.92789,0.0001,7.52385]
[1779451965248,25.21,77483.51,0.0,0.92836,0.0001,7.48699]
[1779451966256,25.21,77477.62,0.0,0.92777,0.0001,7.53355]
[1779451967263,25.22,77471.94,0.0,0.9272,0.0001,7.57852]
[1779451968033,25.22,77471.94,0.0,0.9272,0.0001,7.57852]
[1779451968270,25.22,77459.75,0.0,0.92597,0.0001,7.67517]
[1779451969277,25.22,77454.28,0.0,0.92541,0.0001,7.71869]
[1779451974312,25.21,77454.23,0.0,0.92541,0.0001,7.71882]
[1779451979347,25.21,77452.0,0.0,0.92519,0.0001,7.73628]
[1779451984382,25.21,77447.85,0.0,0.92477,0.0001,7.76895]
[1779451985391,25.21,77438.12,0.0,0.92376,0.0001,7.84675]
[1779451986397,25.21,77436.93,0.0,0.92364,0.0001,7.85618]
[1779451987403,25.21,77442.2,0.0,0.92419,0.0001,7.81373]
[1779451988410,25.21,77453.68,0.0,0.92537,0.0001,7.72191]
[1779451989417,25.21,77460.93,0.0,0.92611,0.0001,7.66433]
[1779451990178,25.21,77460.93,0.0,0.92611,0.0001,7.66433]
[1779451992438,25.21,77457.55,0.0,0.92576,0.0001,7.69125]
[1779451997474,25.21,77456.77,0.0,0.92569,0.0001,7.69737]
[1779451999797,25.21,77459.54,0.0,0.92597,0.0001,7.67528]
[1779452002509,25.21,77457.63,0.0,0.92577,0.0001,7.69049]
[1779452005349,25.21,77455.96,0.0,0.9256,0.0001,7.70373]
[1779452005530,25.21,77453.65,0.0,0.92537,0.0001,7.72208]
[1779452006537,25.21,77451.78,0.0,0.92518,0.0001,7.73692]
[1779452008618,25.21,77443.02,0.0,0.92428,0.0001,7.80677]
[1779452009061,25.21,77443.02,0.0,0.92428,0.0001,7.80677]
[1779452009384,25.21,77443.02,0.0,0.92428,0.0001,7.80677]
[1779452009568,25.21,77434.25,0.0,0.92337,0.0001,7.87756]
[1779452010575,25.21,77426.06,0.0,0.9225,0.00011,7.94453]
[1779452013596,25.22,77433.45,0.0,0.92329,0.0001,7.88228]
[1779452014603,25.22,77441.87,0.0,0.92416,0.0001,7.81498]
[1779452015610,25.22,77445.67,0.0,0.92454,0.0001,7.78501]
[1779452018631,25.22,77439.98,0.0,0.92394,0.0001,7.83203]
[1779452019638,25.22,77436.44,0.0,0.92356,0.0001,7.86088]
[1779452020645,25.22,77434.51,0.0,0.92336,0.0001,7.87677]
[1779452025680,25.23,77438.1,0.0,0.92371,0.0001,7.84965]
[1779452026687,25.23,77440.55,0.0,0.92396,0.0001,7.83038]
[1779452031722,25.23,77441.7,0.0,0.92405,0.0001,7.82326]
[1779452032729,25.23,77445.5,0.0,0.92444,0.0001,7.79325]
[1779452033736,25.23,77447.76,0.0,0.92466,0.0001,7.77566]
[1779452034743,25.23,77444.88,0.0,0.92437,0.0001,7.79853]
[1779452039778,25.23,77448.51,0.0,0.92475,0.0001,7.76858]
[1779452041792,25.23,77450.89,0.0,0.925,0.0001,7.74928]
[1779452042097,25.23,77450.89,0.0,0.925,0.0001,7.74928]
[1779452042799,25.23,77457.92,0.0,0.92572,0.0001,7.69319]
[1779452047834,25.23,77457.02,0.0,0.92563,0.0001,7.70011]
[1779452048841,25.23,77452.79,0.0,0.9252,0.0001,7.73373]
[1779452049848,25.23,77451.04,0.0,0.92502,0.0001,7.74758]
[1779452050855,25.23,77448.89,0.0,0.92481,0.0001,7.76462]
[1779452051862,25.23,77441.91,0.0,0.92409,0.0001,7.82032]
[1779452055891,25.23,77439.2,0.0,0.92382,0.0001,7.8411]
[1779452056682,25.23,77439.2,0.0,0.92382,0.0001,7.8411]
[1779452056897,25.23,77437.05,0.0,0.9236,0.0001,7.8581]
[1779452058911,25.22,77439.92,0.0,0.9239,0.0001,7.83448]
[1779452063951,25.22,77440.69,0.0,0.924,0.0001,7.82705]
[1779452068985,25.22,77441.39,0.0,0.92409,0.0001,7.82024]
[1779452072009,25.22,77443.44,0.0,0.92435,0.0001,7.79858]
[1779452077044,25.22,77446.1,0.0,0.92463,0.0001,7.77632]
[1779452080065,25.22,77447.99,0.0,0.92484,0.0001,7.76067]
[1779452080766,25.22,77447.99,0.0,0.92484,0.0001,7.76067]
[1779452086107,25.22,77445.66,0.0,0.92461,0.0001,7.77832]
[1779452089129,25.21,77447.72,0.0,0.92483,0.0001,7.76133]
[1779452094164,25.21,77447.93,0.0,0.92486,0.0001,7.75882]
[1779452095174,25.21,77449.93,0.0,0.92507,0.0001,7.74269]
[1779452096178,25.21,77452.51,0.0,0.92533,0.0001,7.72196]
[1779452100206,25.21,77456.55,0.0,0.92575,0.0001,7.68938]
[1779452101607,25.21,77456.55,0.0,0.92575,0.0001,7.68938]
[1779452101681,25.21,77460.4,0.0,0.92614,0.0001,7.65866]
[1779452102257,25.21,77466.59,0.0,0.92677,0.0001,7.60963]
[1779452103789,25.21,77466.59,0.0,0.92677,0.0001,7.60963]
[1779452103807,25.21,77470.58,0.0,0.92717,0.0001,7.57819]
[1779452104271,25.21,77472.78,0.0,0.92739,0.0001,7.56098]
[1779452106285,25.21,77470.26,0.0,0.92713,0.0001,7.58117]
[1779452107292,25.21,77472.0,0.0,0.9273,0.0001,7.56758]
[1779452108299,25.21,77481.31,0.0,0.92823,0.0001,7.49453]
[1779452109306,25.22,77486.67,0.0,0.92872,0.0001,7.45532]
[1779452113334,25.23,77489.52,0.0,0.92891,0.0001,7.44067]
[1779452115065,25.23,77489.52,0.0,0.92891,0.0001,7.44067]
[1779452120388,25.23,77489.62,0.0,0.92889,0.0001,7.44249]
[1779452122397,25.23,77492.57,0.0,0.92917,0.0001,7.42021]
[1779452123404,25.24,77497.08,0.0,0.9296,0.0001,7.38551]
[1779452125022,25.24,77497.08,0.0,0.9296,0.0001,7.38551]
[1779452125133,25.24,77497.08,0.0,0.9296,0.0001,7.38551]
[1779452125071,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452125435,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452125528,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452125580,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452125712,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452125952,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452126012,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452126056,25.24,77498.99,0.0,0.92978,0.0001,7.37113]
[1779452127055,25.24,77498.7,0.0,0.92975,0.0001,7.37388]
[1779452127107,25.24,77500.59,0.0,0.92993,0.0001,7.35969]
[1779452128441,25.24,77496.08,0.0,0.92948,0.0001,7.39575]
[1779452130456,25.25,77493.85,0.0,0.9292,0.0001,7.41803]
[1779452131781,25.25,77482.71,0.0,0.92808,0.0001,7.50488]
[1779452132334,25.25,77482.71,0.0,0.92808,0.0001,7.50488]
[1779452132469,25.26,77477.4,0.0,0.92752,0.0001,7.54934]
[1779452136104,25.26,77476.77,0.0,0.92745,0.0001,7.5547]
[1779452141532,25.26,77476.51,0.0,0.92741,0.0001,7.55811]
[1779452143546,25.26,77473.31,0.0,0.92708,0.0001,7.58369]
[1779452145560,25.26,77476.4,0.0,0.92739,0.0001,7.55968]
[1779452148581,25.26,77478.15,0.0,0.92756,0.0001,7.54654]
[1779452153617,25.27,77476.94,0.0,0.92742,0.0001,7.55712]
[1779452155631,25.27,77474.9,0.0,0.92721,0.0001,7.57356]
[1779452157645,25.27,77473.04,0.0,0.92702,0.0001,7.58853]
[1779452158652,25.27,77471.2,0.0,0.92684,0.0001,7.60319]
[1779452161673,25.27,77473.59,0.0,0.92707,0.0001,7.58473]
[1779452162683,25.27,77476.43,0.0,0.92735,0.0001,7.56254]
[1779452165704,25.27,77479.27,0.0,0.92763,0.0001,7.54083]
[1779452166711,25.27,77476.55,0.0,0.92735,0.0001,7.56244]
[1779452171746,25.27,77476.04,0.0,0.92729,0.0001,7.56739]
[1779452173184,25.27,77476.04,0.0,0.92729,0.0001,7.56739]
[1779452175774,25.27,77480.02,0.0,0.92768,0.0001,7.53693]
[1779452177788,25.27,77477.62,0.0,0.92743,0.0001,7.55625]
[1779452178795,25.27,77473.21,0.0,0.92699,0.0001,7.59115]
[1779452179802,25.27,77468.95,0.0,0.92656,0.0001,7.6249]
[1779452181816,25.27,77465.43,0.0,0.9262,0.0001,7.65291]
[1779452182774,25.27,77465.43,0.0,0.9262,0.0001,7.65291]
[1779452182823,25.27,77461.64,0.0,0.92582,0.0001,7.68298]
[1779452183830,25.27,77458.2,0.0,0.92547,0.0001,7.71029]
[1779452188306,25.27,77457.68,0.0,0.92542,0.0001,7.71429]
[1779452188865,25.27,77454.72,0.0,0.92511,0.0001,7.73837]
[1779452190879,25.28,77449.22,0.0,0.92452,0.0001,7.78387]
[1779452191886,25.28,77447.33,0.0,0.92435,0.0001,7.79554]
[1779452193747,25.28,77448.71,0.0,0.92448,0.0001,7.78559]
[1779452193900,25.28,77451.66,0.0,0.92477,0.0001,7.76315]
[1779452195915,25.29,77447.78,0.0,0.92434,0.0001,7.79634]
[1779452196977,25.29,77447.78,0.0,0.92434,0.0001,7.79634]
[1779452197929,25.29,77444.34,0.0,0.92396,0.0001,7.82597]
[1779452198503,25.29,77444.34,0.0,0.92396,0.0001,7.82597]
[1779452199033,25.29,77444.34,0.0,0.92396,0.0001,7.82597]
[1779452204978,25.3,77444.2,0.0,0.92386,0.0001,7.83421]
[1779452206992,25.3,77447.67,0.0,0.92419,0.0001,7.80851]
[1779452211587,25.31,77446.22,0.0,0.924,0.0001,7.82316]
[1779452212028,25.31,77440.97,0.0,0.92345,0.0001,7.86564]
[1779452213035,25.31,77435.58,0.0,0.92288,0.0001,7.90929]
[1779452215049,25.31,77431.3,0.0,0.92243,0.0001,7.94436]
[1779452216056,25.31,77428.19,0.0,0.92209,0.00011,7.97026]
[1779452218072,25.31,77432.56,0.0,0.92253,0.0001,7.9366]
[1779452219078,25.32,77437.46,0.0,0.92303,0.0001,7.89805]
[1779452224113,25.32,77434.48,0.0,0.9227,0.0001,7.9237]
[1779452229149,25.32,77433.21,0.0,0.92255,0.0001,7.9354]
[1779452231162,25.32,77430.54,0.0,0.92228,0.00011,7.95615]
[1779452232169,25.32,77433.66,0.0,0.92261,0.0001,7.93064]
[1779452233176,25.32,77438.52,0.0,0.92312,0.0001,7.89123]
[1779452234183,25.32,77442.3,0.0,0.92352,0.0001,7.86064]
[1779452235190,25.32,77444.69,0.0,0.92377,0.0001,7.84127]
[1779452242239,25.32,77444.73,0.0,0.92379,0.0001,7.83953]
[1779452243247,25.31,77440.13,0.0,0.92331,0.0001,7.87617]
[1779452245261,25.31,77438.0,0.0,0.9231,0.0001,7.89295]
[1779452250296,25.31,77436.48,0.0,0.92295,0.0001,7.90412]
[1779452251303,25.31,77433.18,0.0,0.92265,0.0001,7.92591]
[1779452253317,25.31,77431.0,0.0,0.92243,0.0001,7.94297]
[1779452256248,25.31,77429.6,0.0,0.92228,0.00011,7.95388]
[1779452255331,25.31,77422.11,0.0,0.9215,0.00011,8.01412]
[1779452256338,25.31,77414.53,0.0,0.92069,0.00011,8.07531]
[1779452257779,25.31,77414.53,0.0,0.92069,0.00011,8.07531]
[1779452257845,25.31,77406.78,0.0,0.91986,0.00011,8.13869]
[1779452263387,25.31,77406.43,0.0,0.91979,0.00011,8.14413]
[1779452265401,25.32,77403.96,0.0,0.91951,0.00011,8.16531]
[1779452266865,25.32,77403.96,0.0,0.91951,0.00011,8.16531]
[1779452272451,25.32,77403.16,0.0,0.91937,0.00011,8.17561]
[1779452274465,25.32,77408.14,0.0,0.9199,0.00011,8.13593]
[1779452279500,25.33,77408.15,0.0,0.91987,0.00011,8.13843]
[1779452285127,25.33,77409.35,0.0,0.91997,0.00011,8.13067]
[1779452290577,25.34,77407.87,0.0,0.91976,0.00011,8.14624]
[1779452295612,25.34,77406.41,0.0,0.91958,0.00011,8.15997]
[1779452297627,25.34,77409.4,0.0,0.91991,0.00011,8.13544]
[1779452299642,25.34,77414.19,0.0,0.92042,0.00011,8.09638]
[1779452302663,25.34,77416.24,0.0,0.92064,0.00011,8.07977]
[1779452305685,25.34,77413.61,0.0,0.92036,0.00011,8.10117]
[1779452307699,25.34,77407.37,0.0,0.91969,0.00011,8.1519]
[1779452308706,25.34,77404.67,0.0,0.9194,0.00011,8.17383]
[1779452313741,25.34,77402.4,0.0,0.9192,0.00011,8.18715]
[1779452318777,25.34,77401.71,0.0,0.91914,0.00011,8.19168]
[1779452320791,25.33,77406.59,0.0,0.91968,0.00011,8.15068]
[1779452325826,25.33,77406.0,0.0,0.91966,0.00011,8.15265]
[1779452328847,25.33,77403.62,0.0,0.91942,0.00011,8.17036]
[1779452332969,25.32,77402.98,0.0,0.91938,0.00011,8.1738]
[1779452333884,25.32,77405.39,0.0,0.91965,0.00011,8.15295]
[1779452337912,25.32,77410.4,0.0,0.92023,0.00011,8.10942]
[1779452339970,25.32,77412.17,0.0,0.92042,0.00011,8.0944]
[1779452340057,25.32,77417.77,0.0,0.92103,0.00011,8.04833]
[1779452340933,25.32,77420.19,0.0,0.92129,0.00011,8.02818]
[1779452343958,25.31,77422.18,0.0,0.92152,0.00011,8.01058]
[1779452344968,25.31,77424.19,0.0,0.92174,0.00011,7.99385]
[1779452345976,25.31,77426.12,0.0,0.92195,0.00011,7.97781]
[1779452347991,25.31,77430.53,0.0,0.92243,0.0001,7.94142]
[1779452348998,25.31,77435.41,0.0,0.92294,0.0001,7.90179]
[1779452350007,25.31,77437.84,0.0,0.9232,0.0001,7.88198]
[1779452352214,25.31,77438.15,0.0,0.92323,0.0001,7.87922]
[1779452352271,25.31,77444.38,0.0,0.92388,0.0001,7.82904]
[1779452353028,25.31,77452.39,0.0,0.92471,0.0001,7.76492]
[1779452354036,25.31,77455.7,0.0,0.92505,0.0001,7.7385]
[1779452358064,25.31,77451.99,0.0,0.92467,0.0001,7.76781]
[1779452359071,25.31,77449.29,0.0,0.9244,0.0001,7.78923]
[1779452361085,25.31,77455.87,0.0,0.92508,0.0001,7.73659]
[1779452362092,25.31,77457.84,0.0,0.92528,0.0001,7.72089]
[1779452364106,25.31,77462.18,0.0,0.92572,0.0001,7.68642]
[1779452366949,25.31,77462.52,0.0,0.92575,0.0001,7.68379]
[1779452367032,25.31,77462.52,0.0,0.92575,0.0001,7.68379]
[1779452367133,25.31,77470.11,0.0,0.92652,0.0001,7.62383]
[1779452368140,25.31,77475.18,0.0,0.92703,0.0001,7.58402]
[1779452369149,25.31,77469.64,0.0,0.92647,0.0001,7.62785]
[1779452371161,25.31,77467.84,0.0,0.92632,0.0001,7.63781]
[1779452372168,25.31,77470.29,0.0,0.92657,0.0001,7.61857]
[1779452374182,25.31,77472.79,0.0,0.92682,0.0001,7.59916]
[1779452375189,25.31,77474.65,0.0,0.927,0.0001,7.58468]
[1779452377203,25.31,77479.12,0.0,0.92744,0.0001,7.54994]
[1779452378210,25.31,77482.3,0.0,0.92773,0.0001,7.5273]
[1779452382238,25.33,77479.6,0.0,0.92736,0.0001,7.55652]
[1779452383245,25.33,77475.15,0.0,0.92691,0.0001,7.5917]
[1779452385259,25.33,77471.87,0.0,0.92658,0.0001,7.61782]
[1779452386265,25.33,77469.45,0.0,0.92634,0.0001,7.63702]
[1779452389590,25.33,77469.64,0.0,0.92635,0.0001,7.63575]
[1779452390294,25.33,77467.31,0.0,0.92612,0.0001,7.65422]
[1779452391301,25.33,77461.6,0.0,0.92554,0.0001,7.69945]
[1779452396337,25.33,77462.27,0.0,0.9256,0.0001,7.69406]
[1779452401371,25.33,77460.73,0.0,0.92545,0.0001,7.70619]
[1779452404392,25.33,77454.93,0.0,0.92486,0.0001,7.75221]
[1779452406411,25.33,77453.12,0.0,0.92467,0.0001,7.7665]
[1779452407417,25.33,77465.44,0.0,0.92593,0.0001,7.66867]
[1779452408422,25.33,77475.43,0.0,0.92694,0.0001,7.58979]
[1779452409429,25.33,77477.51,0.0,0.92714,0.0001,7.5735]
[1779452410436,25.33,77479.67,0.0,0.92736,0.0001,7.55672]
[1779452415585,25.33,77480.74,0.0,0.92743,0.0001,7.55122]
[1779452416402,25.33,77480.74,0.0,0.92743,0.0001,7.55122]
[1779452416479,25.33,77468.85,0.0,0.92623,0.0001,7.64524]
[1779452417488,25.34,77460.02,0.0,0.92531,0.0001,7.7175]
[1779452418492,25.34,77458.78,0.0,0.92518,0.0001,7.72742]
[1779452420063,25.34,77458.78,0.0,0.92518,0.0001,7.72742]
[1779452420177,25.34,77459.0,0.0,0.9252,0.0001,7.72563]
[1779452422520,25.34,77462.17,0.0,0.92552,0.0001,7.70046]
[1779452423527,25.34,77465.48,0.0,0.92586,0.0001,7.67425]
[1779452424534,25.34,77467.96,0.0,0.92611,0.0001,7.65468]
[1779452429569,25.34,77468.49,0.0,0.92616,0.0001,7.65094]
[1779452431125,25.34,77466.33,0.0,0.92598,0.0001,7.66371]
[1779452432051,25.34,77463.25,0.0,0.92566,0.0001,7.68814]
[1779452435614,25.34,77461.43,0.0,0.92548,0.0001,7.70264]
[1779452440649,25.34,77459.98,0.0,0.92533,0.0001,7.71419]
[1779452445685,25.34,77461.99,0.0,0.92553,0.0001,7.69828]
[1779452450720,25.34,77462.1,0.0,0.92554,0.0001,7.69752]
[1779452455755,25.34,77461.98,0.0,0.92553,0.0001,7.69856]
[1779452460790,25.34,77461.71,0.0,0.9255,0.0001,7.70077]
[1779452465825,25.34,77458.17,0.0,0.92514,0.0001,7.72888]
[1779452469853,25.34,77456.25,0.0,0.92494,0.0001,7.74401]
[1779452474888,25.34,77454.79,0.0,0.9248,0.0001,7.75538]
[1779452479923,25.34,77454.67,0.0,0.92479,0.0001,7.75606]
[1779452483954,25.34,77452.36,0.0,0.92456,0.0001,7.77427]
[1779452484961,25.34,77442.72,0.0,0.92356,0.0001,7.85115]
[1779452485968,25.34,77440.36,0.0,0.92332,0.0001,7.86986]
[1779452486975,25.34,77442.36,0.0,0.92353,0.0001,7.85363]
[1779452494028,25.33,77441.9,0.0,0.92354,0.0001,7.85155]
[1779452495035,25.33,77437.8,0.0,0.92311,0.0001,7.88422]
[1779452496042,25.33,77434.83,0.0,0.9228,0.0001,7.90783]
[1779452501077,25.33,77434.67,0.0,0.92281,0.0001,7.90779]
[1779452508127,25.33,77432.55,0.0,0.9226,0.0001,7.9236]
[1779452511148,25.33,77430.16,0.0,0.92233,0.00011,7.94393]
[1779452516183,25.33,77431.27,0.0,0.92243,0.0001,7.93673]
[1779452518197,25.34,77428.82,0.0,0.92216,0.00011,7.95717]
[1779452522225,25.34,77426.76,0.0,0.92193,0.00011,7.97511]
[1779452525253,25.34,77422.55,0.0,0.92147,0.00011,8.01004]
[1779452526260,25.34,77414.33,0.0,0.92059,0.00011,8.07689]
[1779452527267,25.34,77409.33,0.0,0.92006,0.00011,8.11768]
[1779452532302,25.34,77414.43,0.0,0.9206,0.00011,8.07679]
[1779452533309,25.34,77419.26,0.0,0.92111,0.00011,8.0378]
[1779452538344,25.34,77419.08,0.0,0.92107,0.00011,8.04032]
[1779452545393,25.34,77418.4,0.0,0.92098,0.00011,8.04722]
[1779452548414,25.35,77410.98,0.0,0.92018,0.00011,8.10798]
[1779452548790,25.35,77410.98,0.0,0.92018,0.00011,8.10798]
[1779452549422,25.35,77406.14,0.0,0.91966,0.00011,8.14747]
[1779452550440,25.35,77402.49,0.0,0.91927,0.00011,8.17727]
[1779452558488,25.35,77401.58,0.0,0.91921,0.00011,8.18002]
[1779452563523,25.35,77400.49,0.0,0.91909,0.00011,8.18884]
[1779452568558,25.35,77401.85,0.0,0.91924,0.00011,8.17763]
[1779452572559,25.35,77402.79,0.0,0.91934,0.00011,8.16998]
[1779452572649,25.35,77402.23,0.0,0.91928,0.00011,8.17457]
[1779452572784,25.35,77402.23,0.0,0.91928,0.00011,8.17457]
[1779452573593,25.35,77392.5,0.0,0.91823,0.00011,8.25427]
[1779452574600,25.35,77390.27,0.0,0.91798,0.00011,8.27264]
[1779452575607,25.35,77375.43,0.0,0.91634,0.00011,8.39487]
[1779452576614,25.35,77367.29,0.0,0.91544,0.00011,8.46223]
[1779452577621,25.35,77364.61,0.0,0.91513,0.00011,8.48469]
[1779452579333,25.35,77364.89,0.0,0.91516,0.00011,8.48254]
[1779452580642,25.35,77368.22,0.0,0.91554,0.00011,8.45496]
[1779452582411,25.35,77368.22,0.0,0.91554,0.00011,8.45496]
[1779452582422,25.35,77368.22,0.0,0.91554,0.00011,8.45496]
[1779452582522,25.35,77368.22,0.0,0.91554,0.00011,8.45496]
[1779452585677,25.35,77371.98,0.0,0.91595,0.00011,8.42435]
[1779452590712,25.35,77372.52,0.0,0.916,0.00011,8.42046]
[1779452595748,25.35,77363.89,0.0,0.91503,0.00011,8.49278]
[1779452596876,25.35,77363.89,0.0,0.91503,0.00011,8.49278]
[1779452597018,25.35,77363.89,0.0,0.91503,0.00011,8.49278]
[1779452597220,25.35,77363.89,0.0,0.91503,0.00011,8.49278]
[1779452597276,25.35,77363.89,0.0,0.91503,0.00011,8.49278]
[1779452597450,25.35,77363.89,0.0,0.91503,0.00011,8.49278]
[1779452597551,25.35,77359.88,0.0,0.91457,0.00011,8.52619]
[1779452601269,25.35,77359.45,0.0,0.91453,0.00011,8.52953]
[1779452601449,25.35,77359.45,0.0,0.91453,0.00011,8.52953]
[1779452601656,25.35,77360.08,0.0,0.9146,0.00011,8.52421]
[1779452601787,25.35,77360.08,0.0,0.9146,0.00011,8.52421]
[1779452602019,25.35,77360.08,0.0,0.9146,0.00011,8.52421]
[1779452602158,25.35,77360.08,0.0,0.9146,0.00011,8.52421]
[1779452605273,25.35,77356.94,0.0,0.91425,0.00011,8.55012]
[1779452605678,25.35,77357.18,0.0,0.91428,0.00011,8.54801]
[1779452607834,25.35,77349.48,0.0,0.9134,0.00011,8.61249]
[1779452609264,25.35,77349.48,0.0,0.9134,0.00011,8.61249]
[1779452609277,25.35,77349.48,0.0,0.9134,0.00011,8.61249]
[1779452609524,25.35,77349.48,0.0,0.9134,0.00011,8.61249]
[1779452609762,25.35,77350.12,0.0,0.91347,0.00011,8.60746]
[1779452609773,25.35,77350.12,0.0,0.91347,0.00011,8.60746]
[1779452609871,25.35,77350.12,0.0,0.91347,0.00011,8.60746]
[1779452616886,25.35,77353.07,0.0,0.91382,0.00011,8.58026]
[1779452617024,25.35,77353.07,0.0,0.91382,0.00011,8.58026]
[1779452617035,25.35,77353.07,0.0,0.91382,0.00011,8.58026]
[1779452622715,25.36,77352.75,0.0,0.91375,0.00011,8.58535]
[1779452625960,25.36,77355.41,0.0,0.91403,0.00011,8.56448]
[1779452630995,25.36,77355.36,0.0,0.914,0.00011,8.56663]
[1779452636030,25.36,77356.23,0.0,0.91408,0.00011,8.56103]
[1779452639051,25.37,77359.39,0.0,0.91442,0.00011,8.53567]
[1779452641065,25.37,77362.74,0.0,0.91479,0.00011,8.50852]
[1779452643079,25.37,77366.93,0.0,0.91525,0.00011,8.47449]
[1779452644086,25.37,77370.15,0.0,0.91561,0.00011,8.44822]
[1779452649121,25.37,77370.54,0.0,0.91562,0.00011,8.44731]
[1779452653149,25.38,77367.26,0.0,0.91523,0.00011,8.47633]
[1779452654155,25.38,77364.9,0.0,0.91496,0.00011,8.49633]
[1779452655163,25.38,77360.15,0.0,0.91442,0.00011,8.53621]
[1779452656170,25.38,77355.87,0.0,0.91393,0.00011,8.5722]
[1779452657177,25.38,77350.95,0.0,0.91337,0.00011,8.61355]
[1779452658184,25.38,77354.85,0.0,0.91381,0.00011,8.58119]
[1779452659191,25.38,77359.62,0.0,0.91434,0.00011,8.54169]
[1779452662212,25.38,77365.07,0.0,0.91494,0.00011,8.49736]
[1779452664225,25.38,77367.77,0.0,0.91524,0.00011,8.47577]
[1779452669261,25.38,77371.89,0.0,0.91567,0.00011,8.44383]
[1779452670267,25.39,77374.23,0.0,0.91592,0.00011,8.42494]
[1779452671275,25.39,77377.48,0.0,0.91632,0.00011,8.39396]
[1779452673294,25.39,77384.01,0.0,0.91703,0.00011,8.34123]
[1779452674690,25.39,77384.01,0.0,0.91703,0.00011,8.34123]
[1779452674301,25.39,77388.01,0.0,0.91746,0.00011,8.30897]
[1779452674786,25.39,77388.01,0.0,0.91746,0.00011,8.30897]
[1779452675313,25.39,77388.55,0.0,0.91751,0.00011,8.30521]
[1779452679341,25.39,77390.65,0.0,0.9177,0.00011,8.29068]
[1779452684351,25.4,77390.63,0.0,0.91766,0.00011,8.29368]
[1779452689411,25.41,77389.75,0.0,0.91751,0.00011,8.30516]
[1779452694446,25.41,77389.61,0.0,0.91747,0.00011,8.30837]
[1779452699481,25.41,77390.43,0.0,0.91754,0.00011,8.30275]
[1779452703509,25.42,77397.63,0.0,0.91829,0.00011,8.2469]
[1779452705524,25.42,77400.6,0.0,0.91859,0.00011,8.22437]
[1779452706530,25.42,77403.01,0.0,0.91884,0.00011,8.20559]
[1779452711565,25.43,77404.02,0.0,0.91889,0.00011,8.20192]
[1779452717607,25.44,77403.92,0.0,0.9188,0.00011,8.20821]
[1779452723649,25.44,77404.61,0.0,0.91881,0.00011,8.20803]
[1779452728645,25.45,77404.31,0.0,0.91873,0.00011,8.21408]
[1779452730698,25.45,77401.03,0.0,0.91834,0.00011,8.24347]
[1779452736740,25.46,77400.85,0.0,0.91829,0.00011,8.2454]
[1779452741775,25.47,77401.1,0.0,0.91827,0.00011,8.24704]
[1779452746325,25.47,77401.1,0.0,0.91827,0.00011,8.24704]
[1779452746810,25.47,77398.86,0.0,0.91801,0.00011,8.26688]
[1779452747817,25.47,77395.88,0.0,0.91767,0.00011,8.29207]
[1779452752852,25.48,77395.16,0.0,0.91754,0.00011,8.30177]
[1779452757887,25.48,77394.83,0.0,0.91748,0.00011,8.30664]
[1779452762922,25.49,77393.85,0.0,0.91735,0.00011,8.31629]
[1779452763929,25.49,77383.52,0.0,0.9162,0.00011,8.40182]
[1779452764936,25.49,77380.1,0.0,0.9158,0.00011,8.43129]
[1779452769971,25.49,77379.52,0.0,0.9157,0.00011,8.43883]
[1779452778027,25.5,77379.52,0.0,0.91564,0.00011,8.44338]
[1779452784069,25.51,77379.45,0.0,0.91559,0.00011,8.44742]
[1779452786083,25.51,77377.2,0.0,0.91532,0.00011,8.46725]
[1779452788097,25.51,77375.11,0.0,0.91507,0.00011,8.48581]
[1779452789105,25.51,77372.15,0.0,0.91473,0.00011,8.51089]
[1779452792126,25.51,77370.01,0.0,0.91451,0.00011,8.52568]
[1779452793133,25.51,77367.89,0.0,0.91426,0.00011,8.54378]
[1779452794140,25.52,77363.43,0.0,0.91375,0.00011,8.58127]
[1779452795147,25.52,77360.61,0.0,0.91343,0.00011,8.60515]
[1779452800182,25.52,77360.68,0.0,0.91341,0.00011,8.60662]
[1779452801189,25.52,77357.06,0.0,0.91299,0.00011,8.63713]
[1779452802196,25.52,77352.8,0.0,0.9125,0.00011,8.67297]
[1779452809245,25.52,77351.26,0.0,0.9123,0.00011,8.68782]
[1779452815287,25.53,77350.81,0.0,0.91222,0.00011,8.69328]
[1779452820987,25.53,77350.73,0.0,0.91221,0.00011,8.69423]
[1779452826363,25.53,77351.4,0.0,0.91223,0.00011,8.69278]
[1779452831399,25.54,77350.62,0.0,0.91211,0.00011,8.70171]
[1779452832406,25.54,77348.4,0.0,0.91185,0.00011,8.72071]
[1779452837441,25.54,77349.31,0.0,0.91192,0.00011,8.71514]
[1779452842476,25.55,77349.28,0.0,0.91189,0.00011,8.71768]
[1779452844490,25.55,77353.65,0.0,0.91238,0.00011,8.68167]
[1779452849525,25.55,77351.29,0.0,0.9121,0.00011,8.70273]
[1779452854560,25.55,77350.99,0.0,0.91208,0.00011,8.70206]
[1779452855567,25.55,77348.75,0.0,0.91182,0.00011,8.72127]
[1779452860602,25.56,77349.01,0.0,0.91181,0.00011,8.72154]
[1779452863623,25.56,77346.31,0.0,0.91148,0.00012,8.74557]
[1779452867651,25.56,77343.59,0.0,0.91115,0.00012,8.77012]
[1779452871679,25.56,77346.44,0.0,0.91145,0.00012,8.74804]
[1779452872341,25.56,77346.44,0.0,0.91145,0.00012,8.74804]
[1779452872686,25.56,77348.63,0.0,0.9117,0.00011,8.73022]
[1779452875707,25.57,77345.79,0.0,0.91135,0.00012,8.75518]
[1779452880742,25.57,77344.41,0.0,0.91118,0.00012,8.76777]
[1779452889805,25.57,77346.01,0.0,0.91134,0.00012,8.75584]
[1779452890812,25.57,77348.88,0.0,0.91167,0.00011,8.73197]
[1779452896854,25.57,77350.01,0.0,0.91179,0.00011,8.72341]
[1779452901889,25.57,77349.62,0.0,0.91174,0.00011,8.72733]
[1779452904910,25.57,77343.21,0.0,0.91099,0.00012,8.78127]
[1779452905917,25.57,77337.45,0.0,0.91032,0.00012,8.82982]
[1779452906924,25.58,77334.06,0.0,0.90992,0.00012,8.85856]
[1779452912967,25.58,77333.39,0.0,0.90986,0.00012,8.86116]
[1779452920019,25.58,77333.56,0.0,0.90985,0.00012,8.86197]
[1779452925054,25.58,77332.23,0.0,0.90968,0.00012,8.87478]
[1779452930089,25.59,77331.95,0.0,0.90962,0.00012,8.87874]
[1779452939151,25.59,77332.29,0.0,0.90962,0.00012,8.87915]
[1779452944187,25.59,77333.63,0.0,0.90975,0.00012,8.86961]
[1779452949222,25.6,77335.32,0.0,0.9099,0.00012,8.85854]
[1779452950229,25.6,77337.81,0.0,0.91018,0.00012,8.83848]
[1779452951236,25.6,77340.51,0.0,0.91048,0.00012,8.81671]
[1779452953250,25.6,77342.86,0.0,0.91074,0.00012,8.79791]
[1779452958285,25.61,77345.17,0.0,0.91098,0.00012,8.7809]
[1779452963320,25.61,77347.61,0.0,0.91123,0.00012,8.7629]
[1779452968355,25.62,77348.95,0.0,0.91135,0.00011,8.75413]
[1779452973391,25.62,77350.37,0.0,0.91152,0.00011,8.73998]
[1779452978427,25.62,77350.07,0.0,0.91145,0.00011,8.74494]
[1779452983462,25.63,77350.94,0.0,0.91151,0.00011,8.74099]
[1779452988497,25.63,77351.4,0.0,0.91153,0.00011,8.73975]
[1779452993532,25.64,77351.18,0.0,0.91146,0.00011,8.74435]
[1779452995583,25.64,77351.18,0.0,0.91146,0.00011,8.74435]
[1779452999335,25.64,77351.01,0.0,0.9114,0.00011,8.74919]
[1779452999660,25.64,77351.01,0.0,0.9114,0.00011,8.74919]
[1779453005616,25.65,77351.39,0.0,0.91138,0.00011,8.75066]
[1779453010652,25.66,77349.38,0.0,0.9111,0.00012,8.77108]
[1779453013649,25.66,77350.12,0.0,0.91115,0.00011,8.76707]
[1779453019715,25.67,77350.51,0.0,0.91109,0.00011,8.77136]
[1779453024750,25.68,77349.66,0.0,0.91092,0.00012,8.78372]
[1779453029785,25.69,77349.03,0.0,0.91078,0.00012,8.79412]
[1779453034820,25.7,77347.59,0.0,0.91059,0.00012,8.80641]
[1779453039855,25.71,77345.11,0.0,0.91024,0.00012,8.83198]
[1779453044891,25.71,77345.05,0.0,0.91016,0.00012,8.8372]
[1779453046904,25.72,77340.82,0.0,0.90965,0.00012,8.87445]
[1779453051939,25.72,77342.09,0.0,0.90973,0.00012,8.86836]
[1779453056974,25.73,77341.34,0.0,0.90958,0.00012,8.87922]
[1779453063017,25.74,77341.34,0.0,0.90951,0.00012,8.88472]
[1779453068052,25.75,77338.44,0.0,0.90911,0.00012,8.91354]
[1779453073087,25.76,77339.01,0.0,0.90911,0.00012,8.91319]
[1779453075101,25.76,77341.54,0.0,0.90939,0.00012,8.89338]
[1779453080136,25.76,77341.42,0.0,0.90934,0.00012,8.89716]
[1779453085171,25.77,77341.41,0.0,0.90927,0.00012,8.90184]
[1779453086178,25.77,77344.86,0.0,0.90966,0.00012,8.87394]
[1779453087189,25.77,77342.62,0.0,0.90939,0.00012,8.89355]
[1779453092221,25.78,77345.23,0.0,0.90967,0.00012,8.87174]
[1779453097256,25.79,77345.69,0.0,0.90966,0.00012,8.87264]
[1779453102291,25.8,77347.5,0.0,0.9098,0.00012,8.86229]
[1779453106319,25.8,77350.88,0.0,0.91015,0.00012,8.83718]
[1779453111354,25.8,77352.18,0.0,0.91027,0.00012,8.82839]
[1779453116389,25.81,77351.58,0.0,0.91018,0.00012,8.83529]
[1779453120583,25.81,77351.57,0.0,0.91016,0.00012,8.83647]
[1779453120685,25.81,77351.57,0.0,0.91016,0.00012,8.83647]
[1779453120750,25.81,77351.31,0.0,0.91013,0.00012,8.83899]
[1779453126459,25.81,77351.49,0.0,0.91011,0.00012,8.84012]
[1779453127465,25.82,77353.77,0.0,0.91036,0.00012,8.82208]
[1779453128473,25.82,77357.76,0.0,0.91081,0.00011,8.78931]
[1779453133508,25.82,77360.06,0.0,0.91105,0.00011,8.77219]
[1779453139162,25.82,77360.04,0.0,0.91104,0.00011,8.77339]
[1779453140557,25.82,77356.99,0.0,0.91069,0.00011,8.7983]
[1779453141864,25.82,77352.52,0.0,0.91018,0.00012,8.83536]
[1779453142571,25.82,77349.1,0.0,0.90978,0.00012,8.86369]
[1779453147609,25.82,77348.95,0.0,0.90978,0.00012,8.86419]
[1779453150630,25.82,77346.65,0.0,0.90952,0.00012,8.88293]
[1779453151637,25.82,77342.18,0.0,0.90904,0.00012,8.91533]
[1779453154168,25.82,77342.26,0.0,0.90905,0.00012,8.91445]
[1779453159693,25.82,77342.83,0.0,0.90912,0.00012,8.90934]
[1779453160849,25.82,77342.83,0.0,0.90912,0.00012,8.90934]
[1779453166742,25.82,77341.56,0.0,0.90891,0.00012,8.92443]
[1779453171777,25.83,77340.2,0.0,0.9087,0.00012,8.93965]
[1779453176812,25.84,77339.36,0.0,0.90855,0.00012,8.95047]
[1779453181847,25.84,77339.82,0.0,0.90855,0.00012,8.95041]
[1779453186882,25.85,77339.5,0.0,0.90846,0.00012,8.95692]
[1779453191917,25.86,77339.08,0.0,0.90836,0.00012,8.96424]
[1779453196952,25.86,77339.83,0.0,0.9084,0.00012,8.96176]
[1779453201987,25.87,77337.67,0.0,0.90809,0.00012,8.98364]
[1779453207023,25.87,77338.23,0.0,0.90811,0.00012,8.98263]
[1779453211022,25.88,77337.98,0.0,0.90806,0.00012,8.98619]
[1779453211052,25.88,77343.71,0.0,0.90875,0.00012,8.93512]
[1779453212059,25.88,77348.87,0.0,0.90934,0.00012,8.89296]
[1779453214073,25.88,77351.92,0.0,0.90966,0.00012,8.86937]
[1779453215080,25.89,77354.74,0.0,0.90998,0.00012,8.84686]
[1779453221886,25.89,77354.96,0.0,0.90995,0.00012,8.84873]
[1779453223340,25.9,77354.08,0.0,0.9098,0.00012,8.85964]
[1779453229180,25.91,77352.58,0.0,0.90956,0.00012,8.87729]
[1779453234215,25.91,77353.53,0.0,0.90961,0.00012,8.8735]
[1779453235222,25.91,77363.91,0.0,0.91079,0.00011,8.78837]
[1779453236228,25.91,77373.52,0.0,0.91188,0.00011,8.70951]
[1779453237237,25.91,77374.25,0.0,0.91196,0.00011,8.70352]
[1779453239252,25.91,77380.04,0.0,0.91261,0.00011,8.65599]
[1779453241266,25.91,77384.71,0.0,0.91314,0.00011,8.61738]
[1779453246301,25.91,77384.24,0.0,0.91312,0.00011,8.61933]
[1779453251336,25.91,77385.41,0.0,0.91327,0.00011,8.60773]
[1779453252343,25.91,77389.57,0.0,0.91374,0.00011,8.57329]
[1779453257378,25.9,77390.12,0.0,0.91383,0.00011,8.56703]
[1779453262413,25.9,77390.31,0.0,0.91387,0.00011,8.5637]
[1779453267448,25.9,77391.3,0.0,0.91401,0.00011,8.55379]
[1779453272483,25.89,77392.47,0.0,0.91421,0.00011,8.5374]
[1779453274497,25.89,77387.87,0.0,0.91371,0.00011,8.57427]
[1779453279532,25.89,77388.33,0.0,0.91378,0.00011,8.56847]
[1779453284567,25.89,77387.06,0.0,0.91367,0.00011,8.57683]
[1779453287588,25.88,77384.59,0.0,0.91341,0.00011,8.59578]
[1779453289602,25.88,77379.17,0.0,0.91282,0.00011,8.63933]
[1779453290609,25.88,77374.77,0.0,0.91233,0.00011,8.67498]
[1779453295643,25.88,77375.41,0.0,0.91244,0.00011,8.66688]
[1779453300679,25.87,77376.41,0.0,0.91259,0.00011,8.65591]
[1779453305714,25.87,77376.15,0.0,0.91259,0.00011,8.65528]
[1779453310748,25.86,77374.71,0.0,0.91247,0.00011,8.66438]
[1779453316791,25.86,77374.9,0.0,0.91254,0.00011,8.65948]
[1779453321825,25.85,77374.97,0.0,0.91258,0.00011,8.65613]
[1779453326861,25.85,77373.79,0.0,0.91249,0.00011,8.66308]
[1779453331896,25.85,77374.36,0.0,0.91263,0.00011,8.65097]
[1779453337937,25.84,77374.19,0.0,0.91265,0.00011,8.64917]
[1779453342973,25.84,77373.71,0.0,0.91263,0.00011,8.65048]
[1779453344987,25.83,77378.07,0.0,0.91314,0.00011,8.61357]
[1779453350023,25.83,77379.51,0.0,0.91333,0.00011,8.59937]
[1779453352037,25.83,77382.3,0.0,0.91366,0.00011,8.57559]
[1779453361100,25.82,77382.29,0.0,0.91371,0.00011,8.57202]
[1779453366135,25.82,77382.71,0.0,0.91378,0.00011,8.5665]
[1779453371170,25.82,77379.62,0.0,0.91346,0.00011,8.58978]
[1779453374191,25.81,77373.68,0.0,0.91281,0.00011,8.63723]
[1779453375169,25.81,77373.68,0.0,0.91281,0.00011,8.63723]
[1779453375198,25.8,77367.84,0.0,0.91222,0.00011,8.68014]
[1779453380232,25.8,77365.96,0.0,0.91205,0.00011,8.69266]
[1779453388289,25.79,77366.17,0.0,0.91214,0.00011,8.68617]
[1779453388857,25.79,77366.17,0.0,0.91214,0.00011,8.68617]
[1779453389938,25.79,77366.42,0.0,0.91218,0.00011,8.68352]
[1779453390309,25.79,77353.73,0.0,0.91073,0.00011,8.78805]
[1779453391315,25.79,77346.77,0.0,0.90998,0.00012,8.8405]
[1779453396354,25.78,77348.52,0.0,0.91024,0.00012,8.82201]
[1779453401389,25.78,77349.14,0.0,0.91036,0.00012,8.81316]
[1779453402396,25.78,77352.52,0.0,0.91076,0.00012,8.78435]
[1779453403403,25.77,77356.02,0.0,0.91117,0.00011,8.75461]
[1779453408438,25.77,77356.08,0.0,0.91122,0.00011,8.751]
[1779453410452,25.77,77359.7,0.0,0.91165,0.00011,8.71975]
[1779453415487,25.76,77360.38,0.0,0.91177,0.00011,8.7112]
[1779453420522,25.76,77362.27,0.0,0.91202,0.00011,8.69276]
[1779453421530,25.76,77364.86,0.0,0.91232,0.00011,8.67078]
[1779453425557,25.75,77367.09,0.0,0.9126,0.00011,8.65033]
[1779453430592,25.75,77367.88,0.0,0.91273,0.00011,8.64137]
[1779453437641,25.74,77367.98,0.0,0.91279,0.00011,8.63661]
[1779453441670,25.74,77370.85,0.0,0.91314,0.00011,8.611]
[1779453443410,25.74,77370.85,0.0,0.91314,0.00011,8.611]
[1779453449726,25.73,77369.24,0.0,0.91301,0.00011,8.62052]
[1779453452747,25.73,77366.4,0.0,0.91275,0.00011,8.63786]
[1779453457782,25.73,77368.37,0.0,0.91301,0.00011,8.61906]
[1779453462817,25.72,77368.8,0.0,0.91309,0.00011,8.61317]
[1779453468859,25.72,77370.01,0.0,0.91326,0.00011,8.60041]
[1779453473894,25.72,77369.68,0.0,0.91325,0.00011,8.60089]
[1779453476916,25.71,77372.6,0.0,0.9136,0.00011,8.5755]
[1779453478930,25.71,77370.16,0.0,0.91334,0.00011,8.5948]
[1779453483965,25.71,77369.54,0.0,0.9133,0.00011,8.5977]
[1779453489000,25.7,77369.77,0.0,0.91335,0.00011,8.59362]
[1779453496049,25.7,77369.87,0.0,0.9134,0.00011,8.58977]
[1779453501084,25.7,77369.99,0.0,0.91345,0.00011,8.58667]
[1779453506119,25.69,77372.54,0.0,0.91376,0.00011,8.56354]
[1779453507127,25.69,77377.35,0.0,0.91431,0.00011,8.52356]
[1779453508134,25.69,77379.79,0.0,0.91458,0.00011,8.50317]
[1779453513169,25.69,77379.76,0.0,0.91464,0.00011,8.49725]
[1779453522235,25.68,77379.85,0.0,0.91469,0.00011,8.4938]
[1779453527270,25.68,77379.41,0.0,0.91466,0.00011,8.49591]
[1779453532305,25.68,77378.42,0.0,0.91457,0.00011,8.50255]
[1779453538347,25.68,77378.26,0.0,0.91457,0.00011,8.50207]
[1779453543382,25.67,77379.37,0.0,0.91472,0.00011,8.49148]
[1779453548417,25.67,77378.95,0.0,0.91469,0.00011,8.49355]
[1779453553452,25.67,77379.2,0.0,0.91473,0.00011,8.49014]
[1779453558488,25.67,77379.54,0.0,0.91479,0.00011,8.48602]
[1779453563524,25.67,77383.17,0.0,0.91521,0.00011,8.45495]
[1779453568559,25.66,77379.4,0.0,0.91481,0.00011,8.48478]
[1779453573594,25.66,77378.87,0.0,0.91481,0.00011,8.48314]
[1779453578629,25.66,77375.72,0.0,0.91447,0.00011,8.50771]
[1779453583664,25.66,77376.18,0.0,0.91454,0.00011,8.50244]
[1779453588699,25.65,77376.71,0.0,0.91462,0.00011,8.49657]
[1779453595748,25.65,77377.12,0.0,0.91469,0.00011,8.49126]
[1779453600783,25.65,77375.68,0.0,0.91455,0.00011,8.50175]
[1779453605820,25.65,77376.44,0.0,0.91466,0.00011,8.49411]
[1779453609848,25.64,77380.7,0.0,0.91515,0.00011,8.45778]
[1779453613876,25.64,77378.69,0.0,0.91494,0.00011,8.47348]
[1779453618911,25.64,77375.71,0.0,0.91461,0.00011,8.49706]
[1779453624030,25.64,77375.79,0.0,0.91464,0.00011,8.49509]
[1779453629988,25.64,77375.96,0.0,0.91468,0.00011,8.49188]
[1779453635025,25.63,77376.14,0.0,0.91476,0.00011,8.48452]
[1779453642074,25.63,77374.27,0.0,0.91457,0.00011,8.49829]
[1779453644093,25.63,77367.33,0.0,0.9138,0.00011,8.55503]
[1779453645099,25.63,77362.64,0.0,0.91328,0.00011,8.59349]
[1779453650134,25.63,77360.33,0.0,0.91304,0.00011,8.61071]
[1779453652148,25.63,77358.03,0.0,0.91279,0.00011,8.62899]
[1779453657183,25.62,77361.58,0.0,0.91322,0.00011,8.59753]
[1779453662218,25.62,77361.32,0.0,0.9132,0.00011,8.59869]
[1779453667253,25.62,77360.58,0.0,0.91312,0.00011,8.60441]
[1779453674303,25.62,77360.97,0.0,0.91318,0.00011,8.60059]
[1779453675310,25.62,77363.36,0.0,0.91345,0.00011,8.58073]
[1779453681352,25.62,77364.92,0.0,0.91363,0.00011,8.56765]
[1779453686391,25.62,77365.62,0.0,0.91371,0.00011,8.56166]
[1779453687398,25.62,77367.94,0.0,0.91397,0.00011,8.5427]
[1779453689412,25.62,77370.09,0.0,0.9142,0.00011,8.52544]
[1779453694447,25.62,77369.17,0.0,0.91413,0.00011,8.52941]
[1779453696461,25.62,77371.54,0.0,0.91439,0.00011,8.51013]
[1779453699482,25.62,77373.85,0.0,0.91464,0.00011,8.49197]
[1779453704518,25.63,77372.77,0.0,0.91451,0.00011,8.50165]
[1779453704956,25.63,77372.77,0.0,0.91451,0.00011,8.50165]
[1779453705061,25.63,77372.77,0.0,0.91451,0.00011,8.50165]
[1779453705525,25.63,77373.29,0.0,0.91456,0.00011,8.49767]
[1779453710634,25.63,77373.42,0.0,0.91456,0.00011,8.49784]
[1779453710773,25.63,77373.42,0.0,0.91456,0.00011,8.49784]
[1779453710824,25.63,77373.42,0.0,0.91456,0.00011,8.49784]
[1779453710706,25.63,77373.79,0.0,0.91459,0.00011,8.4951]
[1779453713037,25.63,77374.39,0.0,0.91465,0.00011,8.49079]
[1779453713137,25.63,77374.39,0.0,0.91465,0.00011,8.49079]
[1779453717030,25.63,77372.37,0.0,0.91441,0.00011,8.50867]
[1779453717173,25.63,77372.37,0.0,0.91441,0.00011,8.50867]
[1779453717274,25.63,77372.37,0.0,0.91441,0.00011,8.50867]
[1779453717281,25.63,77372.37,0.0,0.91441,0.00011,8.50867]
[1779453719237,25.63,77369.29,0.0,0.91406,0.00011,8.53462]
[1779453719270,25.63,77369.29,0.0,0.91406,0.00011,8.53462]
[1779453719417,25.63,77369.29,0.0,0.91406,0.00011,8.53462]
[1779453719519,25.63,77369.29,0.0,0.91406,0.00011,8.53462]
[1779453719623,25.63,77369.36,0.0,0.91406,0.00011,8.53429]
[1779453721035,25.63,77370.24,0.0,0.91416,0.00011,8.52728]
[1779453721132,25.63,77370.24,0.0,0.91416,0.00011,8.52728]
[1779453725030,25.63,77370.27,0.0,0.91415,0.00011,8.52805]
[1779453725467,25.63,77370.27,0.0,0.91415,0.00011,8.52805]
[1779453729022,25.64,77367.77,0.0,0.91386,0.00011,8.54938]
[1779453729161,25.64,77367.77,0.0,0.91386,0.00011,8.54938]
[1779453729269,25.64,77367.77,0.0,0.91386,0.00011,8.54938]
[1779453729617,25.64,77367.77,0.0,0.91386,0.00011,8.54938]
[1779453729769,25.64,77367.77,0.0,0.91386,0.00011,8.54938]
[1779453729784,25.64,77367.77,0.0,0.91386,0.00011,8.54938]
[1779453738234,25.64,77368.62,0.0,0.91392,0.00011,8.54451]
[1779453738269,25.64,77368.62,0.0,0.91392,0.00011,8.54451]
[1779453738604,25.64,77368.62,0.0,0.91392,0.00011,8.54451]
[1779453738769,25.64,77368.62,0.0,0.91392,0.00011,8.54451]
[1779453738877,25.64,77368.53,0.0,0.91392,0.00011,8.54496]
[1779453738786,25.64,77368.53,0.0,0.91392,0.00011,8.54496]
[1779453741023,25.64,77368.55,0.0,0.91393,0.00011,8.5442]
[1779453741043,25.64,77368.55,0.0,0.91393,0.00011,8.5442]
[1779453742033,25.64,77368.55,0.0,0.91393,0.00011,8.5439]
[1779453742126,25.64,77368.55,0.0,0.91393,0.00011,8.5439]
[1779453742269,25.64,77368.55,0.0,0.91393,0.00011,8.5439]
[1779453742785,25.64,77368.57,0.0,0.91394,0.00011,8.54344]
[1779453743021,25.64,77368.57,0.0,0.91394,0.00011,8.54344]
[1779453743247,25.64,77368.57,0.0,0.91394,0.00011,8.54344]
[1779453748827,25.63,77369.88,0.0,0.91411,0.00011,8.53086]
[1779453750568,25.63,77369.49,0.0,0.91407,0.00011,8.53379]
[1779453750660,25.63,77369.49,0.0,0.91407,0.00011,8.53379]
[1779453750769,25.63,77369.49,0.0,0.91407,0.00011,8.53379]
[1779453751102,25.63,77369.74,0.0,0.9141,0.00011,8.53146]
[1779453751256,25.63,77369.74,0.0,0.9141,0.00011,8.53146]
[1779453751269,25.63,77369.74,0.0,0.9141,0.00011,8.53146]
[1779453751848,25.63,77369.35,0.0,0.9141,0.00011,8.52973]
[1779453756883,25.63,77370.44,0.0,0.91424,0.00011,8.51936]
[1779453760606,25.63,77370.44,0.0,0.91425,0.00011,8.51885]
[1779453764235,25.63,77369.18,0.0,0.91412,0.00011,8.52828]
[1779453764280,25.63,77369.18,0.0,0.91412,0.00011,8.52828]
[1779453764362,25.63,77369.18,0.0,0.91412,0.00011,8.52828]
[1779453764521,25.63,77369.18,0.0,0.91412,0.00011,8.52828]
[1779453764543,25.63,77369.14,0.0,0.91412,0.00011,8.52813]
[1779453771988,25.62,77367.32,0.0,0.91395,0.00011,8.54099]
[1779453777024,25.62,77365.4,0.0,0.91375,0.00011,8.55545]
[1779453779543,25.62,77363.99,0.0,0.91359,0.00011,8.56681]
[1779453779628,25.62,77363.99,0.0,0.91359,0.00011,8.56681]
[1779453779771,25.62,77363.99,0.0,0.91359,0.00011,8.56681]
[1779453779830,25.62,77364.48,0.0,0.91365,0.00011,8.56244]
[1779453783067,25.62,77354.57,0.0,0.91254,0.00011,8.64332]
[1779453784074,25.62,77350.12,0.0,0.91204,0.00011,8.67988]
[1779453786058,25.62,77350.1,0.0,0.91205,0.00011,8.67957]
[1779453786131,25.62,77350.1,0.0,0.91205,0.00011,8.67957]
[1779453786273,25.62,77350.1,0.0,0.91205,0.00011,8.67957]
[1779453786326,25.62,77350.06,0.0,0.91205,0.00011,8.67942]
[1779453792130,25.62,77346.79,0.0,0.91167,0.00011,8.70688]
[1779453796044,25.62,77345.15,0.0,0.91148,0.00012,8.72058]
[1779453796155,25.62,77345.15,0.0,0.91148,0.00012,8.72058]
[1779453796275,25.62,77345.15,0.0,0.91148,0.00012,8.72058]
[1779453796373,25.62,77343.7,0.0,0.91131,0.00012,8.73268]
[1779453801193,25.62,77336.38,0.0,0.91047,0.00012,8.79379]
[1779453802200,25.62,77331.41,0.0,0.90989,0.00012,8.83535]
[1779453805996,25.62,77329.54,0.0,0.90967,0.00012,8.85077]
[1779453806026,25.62,77329.54,0.0,0.90967,0.00012,8.85077]
[1779453806087,25.62,77329.54,0.0,0.90967,0.00012,8.85077]
[1779453806271,25.62,77329.54,0.0,0.90967,0.00012,8.85077]
[1779453806352,25.62,77329.66,0.0,0.90969,0.00012,8.84947]
[1779453812270,25.61,77329.21,0.0,0.90969,0.00012,8.84776]
[1779453814522,25.61,77331.62,0.0,0.90997,0.00012,8.82743]
[1779453814537,25.61,77331.62,0.0,0.90997,0.00012,8.82743]
[1779453814774,25.61,77331.62,0.0,0.90997,0.00012,8.82743]
[1779453814778,25.61,77332.14,0.0,0.91004,0.00012,8.82301]
[1779453819319,25.61,77327.64,0.0,0.90951,0.00012,8.86046]
[1779453822749,25.61,77326.13,0.0,0.90934,0.00012,8.87296]
[1779453822776,25.61,77326.13,0.0,0.90934,0.00012,8.87296]
[1779453822814,25.61,77326.13,0.0,0.90934,0.00012,8.87296]
[1779453822850,25.61,77326.52,0.0,0.90939,0.00012,8.86959]
[1779453823027,25.61,77326.52,0.0,0.90939,0.00012,8.86959]
[1779453828382,25.61,77327.11,0.0,0.90946,0.00012,8.8642]
[1779453830396,25.61,77331.87,0.0,0.91002,0.00012,8.82416]
[1779453831661,25.61,77331.87,0.0,0.91002,0.00012,8.82416]
[1779453831762,25.61,77331.87,0.0,0.91002,0.00012,8.82416]
[1779453831774,25.61,77331.87,0.0,0.91002,0.00012,8.82416]
[1779453831857,25.61,77332.72,0.0,0.91012,0.00012,8.81706]
[1779453838451,25.61,77334.11,0.0,0.91028,0.00012,8.80577]
[1779453842480,25.61,77338.77,0.0,0.91081,0.00012,8.76704]
[1779453844313,25.61,77340.01,0.0,0.91095,0.00012,8.7568]
[1779453844452,25.61,77340.01,0.0,0.91095,0.00012,8.7568]
[1779453844525,25.61,77340.01,0.0,0.91095,0.00012,8.7568]
[1779453844624,25.61,77340.1,0.0,0.91096,0.00012,8.75618]
[1779453851543,25.62,77340.92,0.0,0.91104,0.00012,8.75034]
[1779453856938,25.62,77342.93,0.0,0.91127,0.00012,8.73413]
[1779453856992,25.62,77343.84,0.0,0.91137,0.00012,8.7267]
[1779453857036,25.62,77343.84,0.0,0.91137,0.00012,8.7267]
[1779453857274,25.62,77343.84,0.0,0.91137,0.00012,8.7267]
[1779453857585,25.62,77343.37,0.0,0.91131,0.00012,8.73079]
[1779453862620,25.62,77345.07,0.0,0.9115,0.00012,8.71742]
[1779453867655,25.62,77345.51,0.0,0.91154,0.00012,8.71467]
[1779453868512,25.62,77345.51,0.0,0.91154,0.00012,8.71467]
[1779453868524,25.62,77345.51,0.0,0.91154,0.00012,8.71467]
[1779453868673,25.62,77345.51,0.0,0.91154,0.00012,8.71467]
[1779453868780,25.62,77345.51,0.0,0.91154,0.00012,8.71467]
[1779453868873,25.62,77345.51,0.0,0.91154,0.00012,8.71484]
[1779453874708,25.62,77346.55,0.0,0.91168,0.00011,8.70252]
[1779453875747,25.62,77346.55,0.0,0.91168,0.00011,8.70252]
[1779453875765,25.62,77346.55,0.0,0.91168,0.00011,8.70252]
[1779453876029,25.62,77346.55,0.0,0.91168,0.00011,8.70252]
[1779453875849,25.62,77346.01,0.0,0.91162,0.00012,8.7072]
[1779453881757,25.62,77347.97,0.0,0.91183,0.00011,8.69197]
[1779453888806,25.63,77347.97,0.0,0.91181,0.00011,8.69334]
[1779453890821,25.63,77351.34,0.0,0.91219,0.00011,8.66569]
[1779453891558,25.63,77351.34,0.0,0.91219,0.00011,8.66569]
[1779453891696,25.63,77351.34,0.0,0.91219,0.00011,8.66569]
[1779453891775,25.63,77351.34,0.0,0.91219,0.00011,8.66569]
[1779453891827,25.63,77351.31,0.0,0.91218,0.00011,8.66616]
[1779453899883,25.63,77350.69,0.0,0.91209,0.00011,8.67302]
[1779453904917,25.63,77351.56,0.0,0.91218,0.00011,8.66677]
[1779453905760,25.63,77351.56,0.0,0.91218,0.00011,8.66677]
[1779453905776,25.63,77351.56,0.0,0.91218,0.00011,8.66677]
[1779453905896,25.63,77351.56,0.0,0.91218,0.00011,8.66677]
[1779453906024,25.63,77351.56,0.0,0.91218,0.00011,8.66677]
[1779453905925,25.63,77353.27,0.0,0.91237,0.00011,8.65276]
[1779453907939,25.63,77357.85,0.0,0.91288,0.00011,8.61522]
[1779453912974,25.63,77360.95,0.0,0.91322,0.00011,8.59085]
[1779453916601,25.64,77358.22,0.0,0.9129,0.00011,8.61426]
[1779453916686,25.64,77358.22,0.0,0.9129,0.00011,8.61426]
[1779453916773,25.64,77358.22,0.0,0.9129,0.00011,8.61426]
[1779453916841,25.64,77358.22,0.0,0.9129,0.00011,8.61426]
[1779453917027,25.64,77358.22,0.0,0.9129,0.00011,8.61426]
[1779453916889,25.64,77358.22,0.0,0.9129,0.00011,8.61449]
[1779453917144,25.64,77358.22,0.0,0.9129,0.00011,8.61449]
[1779453918009,25.64,77358.31,0.0,0.9129,0.00011,8.61397]
[1779453919027,25.64,77358.31,0.0,0.9129,0.00011,8.61397]
[1779453919299,25.64,77358.81,0.0,0.91296,0.00011,8.61004]
[1779453919519,25.64,77358.81,0.0,0.91296,0.00011,8.61004]
[1779453919536,25.64,77358.81,0.0,0.91296,0.00011,8.61004]
[1779453920026,25.64,77358.44,0.0,0.91291,0.00011,8.61332]
[1779453923026,25.64,77358.05,0.0,0.91286,0.00011,8.61698]
[1779453923046,25.64,77358.02,0.0,0.91286,0.00011,8.61743]
[1779453923155,25.64,77358.02,0.0,0.91286,0.00011,8.61743]
[1779453925028,25.64,77357.94,0.0,0.91284,0.00011,8.61829]
[1779453925061,25.64,77357.42,0.0,0.91278,0.00011,8.62279]
[1779453925578,25.64,77357.42,0.0,0.91278,0.00011,8.62279]
[1779453929025,25.64,77357.34,0.0,0.91277,0.00011,8.62399]
[1779453929090,25.64,77357.25,0.0,0.91275,0.00011,8.6249]
[1779453929169,25.64,77357.25,0.0,0.91275,0.00011,8.6249]
[1779453930097,25.64,77360.86,0.0,0.91316,0.00011,8.59516]
[1779453933027,25.64,77361.39,0.0,0.91326,0.00011,8.58625]
[1779453933276,25.64,77361.57,0.0,0.91328,0.00011,8.58497]
[1779453933348,25.64,77361.96,0.0,0.91332,0.00011,8.58217]
[1779453937028,25.64,77361.78,0.0,0.91329,0.00011,8.58388]
[1779453937099,25.64,77361.78,0.0,0.91329,0.00011,8.58388]
[1779453937057,25.64,77361.69,0.0,0.91328,0.00011,8.58507]
[1779453941034,25.64,77361.81,0.0,0.91328,0.00011,8.58472]
[1779453941205,25.64,77363.96,0.0,0.91352,0.00011,8.56694]
[1779453941215,25.64,77369.4,0.0,0.91413,0.00011,8.52247]
[1779453943027,25.64,77369.4,0.0,0.91413,0.00011,8.52247]
[1779453943046,25.64,77370.44,0.0,0.91424,0.00011,8.5142]
[1779453943119,25.64,77370.44,0.0,0.91424,0.00011,8.5142]
[1779453947026,25.65,77372.63,0.0,0.91448,0.00011,8.49714]
[1779453947493,25.65,77373.09,0.0,0.91452,0.00011,8.49369]
[1779453947518,25.65,77373.09,0.0,0.91452,0.00011,8.49369]
[1779453947561,25.65,77373.09,0.0,0.91452,0.00011,8.49369]
[1779453947589,25.65,77372.78,0.0,0.91449,0.00011,8.49657]
[1779453951025,25.65,77373.17,0.0,0.91453,0.00011,8.49299]
[1779453951061,25.65,77373.01,0.0,0.91452,0.00011,8.49412]
[1779453951211,25.65,77373.01,0.0,0.91452,0.00011,8.49412]
[1779453955044,25.65,77373.28,0.0,0.91456,0.00011,8.49131]
[1779453955084,25.65,77372.94,0.0,0.91452,0.00011,8.49391]
[1779453955178,25.65,77372.94,0.0,0.91452,0.00011,8.49391]
[1779453959023,25.65,77372.94,0.0,0.91452,0.00011,8.49372]
[1779453959123,25.64,77372.94,0.0,0.91453,0.00011,8.49313]
[1779453959349,25.64,77372.94,0.0,0.91453,0.00011,8.49313]
[1779453959519,25.64,77372.94,0.0,0.91453,0.00011,8.49313]
[1779453959708,25.64,77372.94,0.0,0.91453,0.00011,8.49313]
[1779453959809,25.64,77372.73,0.0,0.91451,0.00011,8.49466]
[1779453963023,25.64,77372.73,0.0,0.91451,0.00011,8.49466]
[1779453963047,25.64,77372.73,0.0,0.91451,0.00011,8.49466]
[1779453963041,25.64,77372.81,0.0,0.91453,0.00011,8.49339]
[1779453963331,25.64,77377.05,0.0,0.91501,0.00011,8.4583]
[1779453964338,25.64,77379.51,0.0,0.91528,0.00011,8.43795]
[1779453969373,25.64,77380.47,0.0,0.9154,0.00011,8.42948]
[1779453974408,25.64,77378.94,0.0,0.91523,0.00011,8.4415]
[1779453976220,25.64,77377.88,0.0,0.91512,0.00011,8.45008]
[1779453976268,25.64,77377.88,0.0,0.91512,0.00011,8.45008]
[1779453976586,25.64,77377.88,0.0,0.91512,0.00011,8.45008]
[1779453976642,25.64,77376.96,0.0,0.91502,0.00011,8.45751]
[1779453984478,25.64,77374.98,0.0,0.91481,0.00011,8.4725]
[1779453985666,25.64,77374.98,0.0,0.91481,0.00011,8.4725]
[1779453990520,25.64,77369.82,0.0,0.91422,0.00011,8.51594]
[1779453995555,25.64,77367.02,0.0,0.91393,0.00011,8.53574]
[1779454000590,25.64,77367.16,0.0,0.91395,0.00011,8.5338]
[1779454005625,25.64,77367.19,0.0,0.91397,0.00011,8.5323]
[1779454013681,25.64,77367.62,0.0,0.91405,0.00011,8.52684]
[1779454018716,25.63,77367.59,0.0,0.91406,0.00011,8.52594]
[1779454023751,25.63,77368.67,0.0,0.9142,0.00011,8.51592]
[1779454025765,25.63,77372.28,0.0,0.91461,0.00011,8.48575]
[1779454027023,25.63,77374.63,0.0,0.91487,0.00011,8.46625]
[1779454035835,25.63,77374.57,0.0,0.91488,0.00011,8.46554]
[1779454041877,25.63,77375.07,0.0,0.91495,0.00011,8.46062]
[1779454043891,25.63,77379.48,0.0,0.91544,0.00011,8.42414]
[1779454048926,25.63,77378.68,0.0,0.91536,0.00011,8.43029]
[1779454053961,25.63,77379.33,0.0,0.91548,0.00011,8.41983]
[1779454056982,25.63,77381.96,0.0,0.91578,0.00011,8.39803]
[1779454057989,25.62,77384.45,0.0,0.91605,0.00011,8.37757]
[1779454063025,25.62,77386.53,0.0,0.91628,0.00011,8.36059]
[1779454068061,25.63,77386.61,0.0,0.91629,0.00011,8.36012]
[1779454073096,25.63,77386.14,0.0,0.91623,0.00011,8.36424]
[1779454078131,25.63,77386.59,0.0,0.91628,0.00011,8.36089]
[1779454083166,25.63,77385.93,0.0,0.9162,0.00011,8.36668]
[1779454088201,25.63,77385.7,0.0,0.91617,0.00011,8.36894]
[1779454093236,25.63,77385.56,0.0,0.91615,0.00011,8.37049]
[1779454098271,25.63,77383.82,0.0,0.91595,0.00011,8.38516]
[1779454103306,25.63,77385.71,0.0,0.91615,0.00011,8.37008]
[1779454105320,25.63,77390.05,0.0,0.91663,0.00011,8.33489]
[1779454110355,25.63,77388.95,0.0,0.9165,0.00011,8.3445]
[1779454115390,25.63,77389.44,0.0,0.91659,0.00011,8.33634]
[1779454120425,25.63,77389.2,0.0,0.91655,0.00011,8.33881]
[1779454125460,25.63,77389.79,0.0,0.91661,0.00011,8.33454]
[1779454130496,25.63,77389.8,0.0,0.9166,0.00011,8.3351]
[1779454135531,25.64,77389.83,0.0,0.9166,0.00011,8.33552]
[1779454140566,25.64,77389.78,0.0,0.91658,0.00011,8.33662]
[1779454145601,25.64,77390.07,0.0,0.91661,0.00011,8.33496]
[1779454150636,25.64,77390.83,0.0,0.91668,0.00011,8.32954]
[1779454156678,25.64,77390.87,0.0,0.91667,0.00011,8.33017]
[1779454157685,25.64,77393.09,0.0,0.91691,0.00011,8.31222]
[1779454162720,25.64,77393.09,0.0,0.9169,0.00011,8.31307]
[1779454167754,25.64,77394.68,0.0,0.91707,0.00011,8.30088]
[1779454176818,25.65,77393.77,0.0,0.91699,0.00011,8.30505]
[1779454181853,25.65,77393.91,0.0,0.91699,0.00011,8.3047]
[1779454186888,25.65,77394.33,0.0,0.91703,0.00011,8.30208]
[1779454191926,25.65,77394.89,0.0,0.91708,0.00011,8.29835]
[1779454196963,25.65,77397.77,0.0,0.91738,0.00011,8.27578]
[1779454201997,25.65,77398.23,0.0,0.91742,0.00011,8.27309]
[1779454208040,25.66,77398.92,0.0,0.91748,0.00011,8.26876]
[1779454211062,25.66,77396.66,0.0,0.91722,0.00011,8.2878]
[1779454216097,25.66,77395.76,0.0,0.91711,0.00011,8.29604]
[1779454222139,25.66,77396.14,0.0,0.91714,0.00011,8.29403]
[1779454230195,25.66,77396.09,0.0,0.91711,0.00011,8.29588]
[1779454235229,25.66,77396.19,0.0,0.91715,0.00011,8.29132]
[1779454245300,25.67,77396.19,0.0,0.91713,0.00011,8.2931]
[1779454249328,25.67,77392.94,0.0,0.91676,0.00011,8.32026]
[1779454250335,25.67,77395.31,0.0,0.91702,0.00011,8.30112]
[1779454255370,25.67,77395.28,0.0,0.91701,0.00011,8.30214]
[1779454260405,25.67,77396.77,0.0,0.91716,0.00011,8.29081]
[1779454267455,25.67,77396.98,0.0,0.91717,0.00011,8.29035]
[1779454272490,25.67,77397.34,0.0,0.9172,0.00011,8.28828]
[1779454274504,25.67,77400.3,0.0,0.91751,0.00011,8.26476]
[1779454275511,25.67,77403.64,0.0,0.91787,0.00011,8.23787]
[1779454282560,25.68,77402.62,0.0,0.91774,0.00011,8.24778]
[1779454287595,25.68,77402.4,0.0,0.9177,0.00011,8.25066]
[1779454292630,25.68,77402.57,0.0,0.91775,0.00011,8.24572]
[1779454297665,25.68,77403.8,0.0,0.91786,0.00011,8.23689]
[1779454302700,25.68,77408.41,0.0,0.91835,0.00011,8.20075]
[1779454303707,25.69,77411.74,0.0,0.9187,0.00011,8.17412]
[1779454306728,25.69,77414.48,0.0,0.91899,0.00011,8.15299]
[1779454308743,25.69,77417.43,0.0,0.91929,0.00011,8.1299]
[1779454312771,25.69,77420.33,0.0,0.91959,0.00011,8.10811]
[1779454317807,25.69,77422.75,0.0,0.91982,0.00011,8.09071]
[1779454322843,25.7,77424.09,0.0,0.91993,0.00011,8.08212]
[1779454324124,25.7,77424.09,0.0,0.91993,0.00011,8.08212]
[1779454324269,25.7,77424.09,0.0,0.91993,0.00011,8.08212]
[1779454324277,25.7,77424.09,0.0,0.91993,0.00011,8.08212]
[1779454331266,25.7,77427.69,0.0,0.92028,0.00011,8.05602]
[1779454336941,25.71,77428.65,0.0,0.92033,0.00011,8.05203]
[1779454341976,25.71,77433.01,0.0,0.92077,0.00011,8.01893]
[1779454347011,25.71,77436.26,0.0,0.92111,0.00011,7.99279]
[1779454353053,25.71,77435.47,0.0,0.92107,0.00011,7.99434]
[1779454358088,25.71,77435.86,0.0,0.92112,0.00011,7.99103]
[1779454364130,25.71,77435.97,0.0,0.9211,0.00011,7.99205]
[1779454369167,25.71,77435.49,0.0,0.92106,0.00011,7.99559]
[1779454373193,25.71,77433.17,0.0,0.92082,0.00011,8.01386]
[1779454378229,25.71,77433.32,0.0,0.92084,0.00011,8.01221]
[1779454385277,25.71,77435.53,0.0,0.92108,0.00011,7.99395]
[1779454391327,25.71,77437.17,0.0,0.92125,0.00011,7.98059]
[1779454396358,25.71,77439.31,0.0,0.92152,0.0001,7.9608]
[1779454401393,25.7,77440.14,0.0,0.92164,0.0001,7.95095]
[1779454406427,25.7,77440.08,0.0,0.92168,0.0001,7.94825]
[1779454411463,25.69,77439.16,0.0,0.92166,0.0001,7.94784]
[1779454416498,25.68,77439.54,0.0,0.92174,0.0001,7.94166]
[1779454421533,25.68,77439.72,0.0,0.9218,0.0001,7.93715]
[1779454426568,25.67,77440.34,0.0,0.92191,0.0001,7.92913]
[1779454431603,25.67,77439.77,0.0,0.92189,0.0001,7.93063]
[1779454436638,25.66,77439.67,0.0,0.92192,0.0001,7.92844]
[1779454441673,25.66,77439.24,0.0,0.92192,0.0001,7.92827]
[1779454442697,25.66,77444.07,0.0,0.92242,0.0001,7.88985]
[1779454443698,25.66,77447.39,0.0,0.92278,0.0001,7.86236]
[1779454444705,25.66,77452.54,0.0,0.92332,0.0001,7.82107]
[1779454449740,25.65,77452.91,0.0,0.92339,0.0001,7.81598]
[1779454451754,25.65,77449.49,0.0,0.92305,0.0001,7.84219]
[1779454452765,25.65,77447.27,0.0,0.92282,0.0001,7.85933]
[1779454453768,25.65,77450.97,0.0,0.92321,0.0001,7.82953]
[1779454458803,25.65,77451.12,0.0,0.92325,0.0001,7.82619]
[1779454463838,25.64,77450.81,0.0,0.92325,0.0001,7.82652]
[1779454468873,25.64,77450.86,0.0,0.92328,0.0001,7.82403]
[1779454473909,25.64,77451.6,0.0,0.92342,0.0001,7.81161]
[1779454478943,25.63,77451.06,0.0,0.92339,0.0001,7.81393]
[1779454483978,25.63,77451.09,0.0,0.92342,0.0001,7.81174]
[1779454487004,25.63,77448.02,0.0,0.92312,0.0001,7.83491]
[1779454491033,25.63,77445.66,0.0,0.9229,0.0001,7.85189]
[1779454496068,25.62,77446.29,0.0,0.92299,0.0001,7.84472]
[1779454500096,25.62,77443.89,0.0,0.92276,0.0001,7.86208]
[1779454504124,25.62,77441.39,0.0,0.92252,0.0001,7.88015]
[1779454509159,25.61,77440.89,0.0,0.9225,0.0001,7.88182]
[1779454512182,25.61,77428.13,0.0,0.92118,0.00011,7.98231]
[1779454513189,25.61,77426.07,0.0,0.92097,0.00011,7.99822]
[1779454518224,25.6,77426.39,0.0,0.92104,0.00011,7.99258]
[1779454523259,25.6,77421.83,0.0,0.9206,0.00011,8.02612]
[1779454531315,25.59,77420.43,0.0,0.92056,0.00011,8.02761]
[1779454537357,25.58,77421.07,0.0,0.92068,0.00011,8.01871]
[1779454542392,25.58,77421.27,0.0,0.92074,0.00011,8.0141]
[1779454546420,25.58,77415.25,0.0,0.92012,0.00011,8.06077]
[1779454548434,25.58,77412.35,0.0,0.91981,0.00011,8.0841]
[1779454550447,25.58,77409.05,0.0,0.91945,0.00011,8.11063]
[1779454555484,25.58,77409.28,0.0,0.91949,0.00011,8.10825]
[1779454557502,25.58,77399.97,0.0,0.91848,0.00011,8.18344]
[1779454558513,25.58,77389.4,0.0,0.91733,0.00011,8.26948]
[1779454559521,25.58,77382.88,0.0,0.91661,0.00011,8.32274]
[1779454564555,25.58,77376.96,0.0,0.91595,0.00011,8.37181]
[1779454566755,25.58,77376.12,0.0,0.91585,0.00011,8.37875]
[1779454570596,25.58,77380.23,0.0,0.91631,0.00011,8.34523]
[1779454575632,25.58,77379.85,0.0,0.91626,0.00011,8.34882]
[1779454580668,25.58,77379.49,0.0,0.91621,0.00011,8.35219]
[1779454585702,25.58,77379.25,0.0,0.91618,0.00011,8.35457]
[1779454590737,25.58,77380.02,0.0,0.91626,0.00011,8.34869]
[1779454595773,25.58,77380.11,0.0,0.9163,0.00011,8.34378]
[1779454600808,25.58,77379.41,0.0,0.91622,0.00011,8.34995]
[1779454605843,25.58,77379.32,0.0,0.9162,0.00011,8.35111]
[1779454608864,25.58,77375.79,0.0,0.91581,0.00011,8.38028]
[1779454613899,25.58,77376.81,0.0,0.91592,0.00011,8.37213]
[1779454614906,25.58,77379.57,0.0,0.91623,0.00011,8.34955]
[1779454619941,25.58,77381.22,0.0,0.9164,0.00011,8.33646]
[1779454621958,25.58,77384.81,0.0,0.9168,0.00011,8.30729]
[1779454622962,25.58,77391.16,0.0,0.91749,0.00011,8.25556]
[1779454624976,25.58,77391.18,0.0,0.91749,0.00011,8.25579]
[1779454630011,25.59,77391.32,0.0,0.91749,0.00011,8.25584]
[1779454635048,25.59,77393.15,0.0,0.91767,0.00011,8.24212]
[1779454638069,25.59,77395.62,0.0,0.91793,0.00011,8.22281]
[1779454643103,25.59,77397.0,0.0,0.91806,0.00011,8.21309]
[1779454648139,25.59,77397.25,0.0,0.91807,0.00011,8.21291]
[1779454649133,25.59,77397.25,0.0,0.91807,0.00011,8.21291]
[1779454650153,25.6,77402.27,0.0,0.91861,0.00011,8.17247]
[1779454656194,25.6,77401.06,0.0,0.91848,0.00011,8.18027]
[1779454659216,25.6,77406.21,0.0,0.91903,0.00011,8.13911]
[1779454661230,25.6,77408.81,0.0,0.91932,0.00011,8.11784]
[1779454666265,25.6,77408.88,0.0,0.91933,0.00011,8.11677]
[1779454671300,25.6,77407.56,0.0,0.9192,0.00011,8.12692]
[1779454676335,25.6,77407.49,0.0,0.91917,0.00011,8.12912]
[1779454684391,25.61,77409.79,0.0,0.91937,0.00011,8.11388]
[1779454691440,25.61,77410.57,0.0,0.91941,0.00011,8.11073]
[1779454696476,25.62,77409.32,0.0,0.91925,0.00011,8.12298]
[1779454700504,25.62,77406.51,0.0,0.91893,0.00011,8.14737]
[1779454704532,25.62,77404.28,0.0,0.91866,0.00011,8.16692]
[1779454709569,25.62,77402.42,0.0,0.91844,0.00011,8.18364]
[1779454714604,25.63,77402.42,0.0,0.91846,0.00011,8.18063]
[1779454719638,25.63,77401.68,0.0,0.91836,0.00011,8.18821]
[1779454724674,25.63,77401.34,0.0,0.9183,0.00011,8.1925]
[1779454729709,25.63,77401.78,0.0,0.91833,0.00011,8.19048]
[1779454734744,25.64,77401.88,0.0,0.91832,0.00011,8.19123]
[1779454739778,25.64,77401.01,0.0,0.9182,0.00011,8.19978]
[1779454740787,25.64,77404.64,0.0,0.91859,0.00011,8.17068]
[1779454745823,25.64,77407.82,0.0,0.91891,0.00011,8.14679]
[1779454750858,25.64,77407.0,0.0,0.9188,0.00011,8.1554]
[1779454757907,25.65,77405.94,0.0,0.91865,0.00011,8.1666]
[1779454759921,25.65,77412.78,0.0,0.91938,0.00011,8.11158]
[1779454765963,25.65,77414.13,0.0,0.91954,0.00011,8.10019]
[1779454770998,25.65,77412.27,0.0,0.91934,0.00011,8.11475]
[1779454776035,25.65,77412.22,0.0,0.91936,0.00011,8.11216]
[1779454782077,25.65,77412.62,0.0,0.91941,0.00011,8.10822]
[1779454787111,25.65,77414.11,0.0,0.91957,0.00011,8.09569]
[1779454794181,25.65,77419.56,0.0,0.92015,0.00011,8.05227]
[1779454795762,25.65,77419.56,0.0,0.92015,0.00011,8.05227]
[1779454795814,25.65,77442.12,0.0,0.92254,0.0001,7.8718]
[1779454797186,25.65,77444.87,0.0,0.92283,0.0001,7.84956]
[1779454798022,25.65,77444.87,0.0,0.92283,0.0001,7.84956]
[1779454798112,25.65,77444.87,0.0,0.92283,0.0001,7.84956]
[1779454798302,25.65,77444.87,0.0,0.92283,0.0001,7.84956]
[1779454798429,25.65,77444.87,0.0,0.92283,0.0001,7.84956]
[1779454798468,25.65,77444.87,0.0,0.92283,0.0001,7.84956]
[1779454799200,25.65,77448.23,0.0,0.92319,0.0001,7.82217]
[1779454801216,25.65,77454.81,0.0,0.92387,0.0001,7.76946]
[1779454804029,25.65,77456.18,0.0,0.92402,0.0001,7.75834]
[1779454804426,25.65,77455.86,0.0,0.92399,0.0001,7.76062]
[1779454804453,25.64,77457.87,0.0,0.9242,0.0001,7.74432]
[1779454805244,25.64,77455.68,0.0,0.92398,0.0001,7.76158]
[1779454810279,25.64,77455.55,0.0,0.92398,0.0001,7.76149]
[1779454814885,25.64,77453.54,0.0,0.92378,0.0001,7.77624]
[1779454820350,25.64,77452.69,0.0,0.92372,0.0001,7.78141]
[1779454821689,25.64,77452.69,0.0,0.92372,0.0001,7.78141]
[1779454822364,25.64,77447.2,0.0,0.92315,0.0001,7.82459]
[1779454823371,25.64,77444.89,0.0,0.92292,0.0001,7.84231]
[1779454824097,25.64,77444.89,0.0,0.92292,0.0001,7.84231]
[1779454824378,25.64,77441.21,0.0,0.92254,0.0001,7.87119]
[1779454827399,25.63,77447.6,0.0,0.92322,0.0001,7.8193]
[1779454828865,25.63,77447.6,0.0,0.92322,0.0001,7.8193]
[1779454833442,25.63,77445.48,0.0,0.92307,0.0001,7.82958]
[1779454836463,25.63,77438.66,0.0,0.92237,0.0001,7.88271]
[1779454837470,25.63,77433.98,0.0,0.92188,0.00011,7.91957]
[1779454842505,25.62,77432.96,0.0,0.92181,0.00011,7.9253]
[1779454846534,25.62,77430.58,0.0,0.92158,0.00011,7.9424]
[1779454848499,25.62,77430.6,0.0,0.92159,0.00011,7.94175]
[1779454848547,25.62,77428.13,0.0,0.92134,0.00011,7.96101]
[1779454849554,25.62,77423.59,0.0,0.92086,0.00011,7.99684]
[1779454854589,25.61,77424.46,0.0,0.92099,0.00011,7.98702]
[1779454856883,25.61,77424.48,0.0,0.921,0.00011,7.9863]
[1779454857577,25.61,77423.26,0.0,0.92088,0.00011,7.99552]
[1779454857610,25.61,77418.49,0.0,0.92038,0.00011,8.03324]
[1779454859035,25.61,77416.07,0.0,0.92012,0.00011,8.05272]
[1779454864659,25.61,77416.19,0.0,0.92014,0.00011,8.05158]
[1779454868687,25.61,77418.25,0.0,0.92036,0.00011,8.03497]
[1779454870701,25.61,77420.53,0.0,0.9206,0.00011,8.01667]
[1779454875736,25.61,77420.26,0.0,0.92057,0.00011,8.01899]
[1779454881778,25.61,77420.28,0.0,0.92057,0.00011,8.01904]
[1779454883792,25.61,77420.17,0.0,0.92056,0.00011,8.01998]
[1779454886813,25.61,77420.71,0.0,0.92061,0.00011,8.01573]
[1779454891848,25.61,77417.48,0.0,0.92031,0.00011,8.03719]
[1779454892171,25.61,77417.48,0.0,0.92031,0.00011,8.03719]
[1779454892855,25.61,77413.07,0.0,0.91983,0.00011,8.07268]
[1779454894868,25.61,77409.91,0.0,0.9195,0.00011,8.09803]
[1779454899904,25.61,77409.1,0.0,0.91942,0.00011,8.10406]
[1779454901918,25.61,77406.82,0.0,0.91917,0.00011,8.12225]
[1779454907960,25.61,77405.16,0.0,0.91901,0.00011,8.1348]
[1779454912995,25.61,77406.4,0.0,0.91915,0.00011,8.12403]
[1779454916016,25.61,77409.87,0.0,0.91953,0.00011,8.09558]
[1779454922058,25.61,77410.8,0.0,0.91964,0.00011,8.08748]
[1779454927097,25.61,77410.17,0.0,0.91957,0.00011,8.09216]
[1779454930121,25.61,77401.95,0.0,0.91869,0.00011,8.15827]
[1779454930633,25.61,77401.95,0.0,0.91869,0.00011,8.15827]
[1779454931128,25.61,77393.16,0.0,0.91774,0.00011,8.22942]
[1779454932136,25.6,77393.34,0.0,0.91776,0.00011,8.22764]
[1779454935156,25.6,77395.85,0.0,0.91805,0.00011,8.20633]
[1779454940191,25.6,77393.92,0.0,0.91786,0.00011,8.22063]
[1779454943212,25.6,77391.2,0.0,0.91757,0.00011,8.24188]
[1779454949175,25.6,77390.76,0.0,0.91754,0.00011,8.24421]
[1779454958317,25.59,77390.85,0.0,0.91763,0.00011,8.23559]
[1779454968387,25.59,77389.68,0.0,0.91754,0.00011,8.24222]
[1779454973422,25.59,77390.34,0.0,0.91763,0.00011,8.23546]
[1779454975436,25.58,77392.66,0.0,0.91789,0.00011,8.21605]
[1779454980471,25.58,77392.11,0.0,0.91785,0.00011,8.21934]
[1779454983226,25.58,77392.98,0.0,0.91795,0.00011,8.21202]
[1779454982485,25.58,77397.34,0.0,0.91843,0.00011,8.17635]
[1779454983491,25.58,77399.97,0.0,0.91871,0.00011,8.15479]
[1779454984499,25.58,77402.2,0.0,0.91896,0.00011,8.13655]
[1779454985506,25.58,77405.53,0.0,0.91932,0.00011,8.10935]
[1779454989534,25.58,77407.86,0.0,0.91958,0.00011,8.09023]
[1779454993562,25.58,77411.01,0.0,0.91992,0.00011,8.06462]
[1779454997797,25.58,77410.62,0.0,0.91988,0.00011,8.06773]
[1779455000613,25.58,77412.98,0.0,0.92013,0.00011,8.04861]
[1779455005647,25.58,77414.6,0.0,0.9203,0.00011,8.03557]
[1779455010682,25.58,77415.18,0.0,0.92037,0.00011,8.03092]
[1779455015717,25.58,77415.73,0.0,0.92046,0.00011,8.02192]
[1779455020752,25.58,77412.55,0.0,0.92012,0.00011,8.04749]
[1779455025786,25.58,77408.99,0.0,0.91974,0.00011,8.07597]
[1779455030821,25.58,77407.27,0.0,0.91957,0.00011,8.08933]
[1779455035857,25.58,77407.7,0.0,0.91962,0.00011,8.08535]
[1779455040891,25.58,77410.3,0.0,0.91991,0.00011,8.0639]
[1779455045927,25.58,77411.01,0.0,0.91999,0.00011,8.05786]
[1779455050962,25.58,77410.66,0.0,0.91995,0.00011,8.06035]
[1779455057004,25.58,77411.03,0.0,0.92,0.00011,8.05695]
[1779455060039,25.57,77406.0,0.0,0.91946,0.00011,8.09733]
[1779455065078,25.57,77405.66,0.0,0.91943,0.00011,8.09945]
[1779455070113,25.57,77406.76,0.0,0.91956,0.00011,8.09001]
[1779455075148,25.57,77408.05,0.0,0.91974,0.00011,8.07457]
[1779455081190,25.57,77406.63,0.0,0.9196,0.00011,8.08551]
[1779455087232,25.57,77405.75,0.0,0.91951,0.00011,8.09202]
[1779455092640,25.57,77406.13,0.0,0.91955,0.00011,8.08854]
[1779455099316,25.57,77405.27,0.0,0.91946,0.00011,8.0958]
[1779455104351,25.57,77405.37,0.0,0.91944,0.00011,8.09719]
[1779455110393,25.58,77406.34,0.0,0.91951,0.00011,8.09198]
[1779455113414,25.58,77404.27,0.0,0.91927,0.00011,8.11008]
[1779455117442,25.58,77401.48,0.0,0.91896,0.00011,8.13328]
[1779455122477,25.58,77401.58,0.0,0.91898,0.00011,8.13167]
[1779455130533,25.58,77401.05,0.0,0.91894,0.00011,8.1348]
[1779455138589,25.58,77401.75,0.0,0.91904,0.00011,8.1257]
[1779455145638,25.58,77399.84,0.0,0.91881,0.00011,8.14253]
[1779455146645,25.58,77395.08,0.0,0.9183,0.00011,8.18101]
[1779455147652,25.58,77392.66,0.0,0.91804,0.00011,8.20031]
[1779455153055,25.58,77393.96,0.0,0.91819,0.00011,8.18879]
[1779455153694,25.58,77388.16,0.0,0.91756,0.00011,8.23612]
[1779455154701,25.58,77384.81,0.0,0.91718,0.00011,8.26371]
[1779455159736,25.58,77384.08,0.0,0.91709,0.00011,8.27078]
[1779455164770,25.58,77387.57,0.0,0.91746,0.00011,8.24347]
[1779455166785,25.59,77390.73,0.0,0.9178,0.00011,8.21828]
[1779455167792,25.59,77393.4,0.0,0.91808,0.00011,8.19687]
[1779455172827,25.59,77392.97,0.0,0.91802,0.00011,8.20209]
[1779455177862,25.59,77393.27,0.0,0.91803,0.00011,8.20132]
[1779455182915,25.59,77388.26,0.0,0.91746,0.00011,8.24372]
[1779455187950,25.6,77387.89,0.0,0.9174,0.00011,8.24803]
[1779455192985,25.6,77390.65,0.0,0.91772,0.00011,8.22219]
[1779455194999,25.6,77393.04,0.0,0.91798,0.00011,8.20337]
[1779455200039,25.6,77393.1,0.0,0.91796,0.00011,8.20455]
[1779455205074,25.6,77393.25,0.0,0.91796,0.00011,8.20493]
[1779455210109,25.61,77390.83,0.0,0.91767,0.00011,8.22616]
[1779455212123,25.61,77388.59,0.0,0.91742,0.00011,8.24497]
[1779455217158,25.61,77389.63,0.0,0.91751,0.00011,8.2378]
[1779455222386,25.61,77391.16,0.0,0.91767,0.00011,8.22644]
[1779455222473,25.61,77395.3,0.0,0.91812,0.00011,8.19308]
[1779455223208,25.61,77399.67,0.0,0.91859,0.00011,8.15798]
[1779455228242,25.62,77400.33,0.0,0.91863,0.00011,8.15462]
[1779455233277,25.62,77400.83,0.0,0.91866,0.00011,8.15249]
[1779455235291,25.62,77403.46,0.0,0.91894,0.00011,8.13197]
[1779455240326,25.62,77403.34,0.0,0.9189,0.00011,8.13492]
[1779455245361,25.63,77404.18,0.0,0.91896,0.00011,8.13009]
[1779455251403,25.63,77403.8,0.0,0.91893,0.00011,8.13079]
[1779455256437,25.63,77401.17,0.0,0.91862,0.00011,8.15388]
[1779455261473,25.64,77401.4,0.0,0.91863,0.00011,8.15364]
[1779455267517,25.64,77401.64,0.0,0.91863,0.00011,8.15363]
[1779455272551,25.64,77401.65,0.0,0.91861,0.00011,8.15515]
[1779455277586,25.64,77401.57,0.0,0.91858,0.00011,8.15736]
[1779455283628,25.65,77400.67,0.0,0.91846,0.00011,8.16648]
[1779455288663,25.65,77400.78,0.0,0.91845,0.00011,8.16709]
[1779455293698,25.65,77401.36,0.0,0.91849,0.00011,8.16389]
[1779455298733,25.65,77401.52,0.0,0.91849,0.00011,8.16405]
[1779455305782,25.66,77400.74,0.0,0.91838,0.00011,8.17243]
[1779455313838,25.66,77400.6,0.0,0.91837,0.00011,8.17119]
[1779455319880,25.67,77399.15,0.0,0.91819,0.00011,8.18487]
[1779455327936,25.67,77398.74,0.0,0.91812,0.00011,8.19028]
[1779455332971,25.67,77400.09,0.0,0.91825,0.00011,8.18063]
[1779455341029,25.67,77400.34,0.0,0.91824,0.00011,8.18078]
[1779455346089,25.68,77398.45,0.0,0.91803,0.00011,8.19711]
[1779455352106,25.68,77393.62,0.0,0.91747,0.00011,8.23802]
[1779455357141,25.68,77392.92,0.0,0.91739,0.00011,8.24463]
[1779455363184,25.68,77391.72,0.0,0.91724,0.00011,8.25543]
[1779455368219,25.68,77391.49,0.0,0.9172,0.00011,8.25821]
[1779455373254,25.68,77391.71,0.0,0.91725,0.00011,8.25273]
[1779455378289,25.69,77391.71,0.0,0.91724,0.00011,8.25376]
[1779455381316,25.69,77414.5,0.0,0.9197,0.00011,8.07017]
[1779455382030,25.69,77414.5,0.0,0.9197,0.00011,8.07017]
[1779455382321,25.69,77446.97,0.0,0.92313,0.0001,7.81125]
[1779455383334,25.69,77454.25,0.0,0.92387,0.0001,7.75452]
[1779455384245,25.69,77454.25,0.0,0.92387,0.0001,7.75452]
[1779455384678,25.69,77454.89,0.0,0.92394,0.0001,7.74958]
[1779455385291,25.69,77454.89,0.0,0.92394,0.0001,7.74958]
[1779455387358,25.69,77463.62,0.0,0.92484,0.0001,7.6803]
[1779455387852,25.69,77463.62,0.0,0.92484,0.0001,7.6803]
[1779455389374,25.69,77461.23,0.0,0.9246,0.0001,7.6988]
[1779455391388,25.69,77463.25,0.0,0.92481,0.0001,7.68265]
[1779455392319,25.69,77463.25,0.0,0.92481,0.0001,7.68265]
[1779455392450,25.69,77463.25,0.0,0.92481,0.0001,7.68265]
[1779455394409,25.69,77461.28,0.0,0.92461,0.0001,7.6977]
[1779455400454,25.68,77461.01,0.0,0.9246,0.0001,7.69875]
[1779455401704,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402081,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402209,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402226,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402227,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402270,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402456,25.68,77459.88,0.0,0.92448,0.0001,7.70745]
[1779455402466,25.68,77452.43,0.0,0.92372,0.0001,7.76589]
[1779455403374,25.68,77452.43,0.0,0.92372,0.0001,7.76589]
[1779455403473,25.68,77445.15,0.0,0.92297,0.0001,7.82311]
[1779455408508,25.68,77445.34,0.0,0.92302,0.0001,7.81975]
[1779455410238,25.68,77444.45,0.0,0.92293,0.0001,7.82643]
[1779455410522,25.68,77433.8,0.0,0.92182,0.00011,7.91063]
[1779455411529,25.68,77429.77,0.0,0.9214,0.00011,7.9428]
[1779455413543,25.68,77432.55,0.0,0.9217,0.00011,7.9201]
[1779455418578,25.67,77430.82,0.0,0.92155,0.00011,7.93133]
[1779455423613,25.67,77431.14,0.0,0.92161,0.00011,7.92615]
[1779455428648,25.67,77432.08,0.0,0.92175,0.00011,7.91613]
[1779455434690,25.66,77432.6,0.0,0.92188,0.00011,7.90446]
[1779455435697,25.66,77438.36,0.0,0.92249,0.0001,7.85818]
[1779455436704,25.66,77440.22,0.0,0.92269,0.0001,7.84301]
[1779455441739,25.66,77440.49,0.0,0.92274,0.0001,7.83904]
[1779455443212,25.66,77440.69,0.0,0.92277,0.0001,7.83709]
[1779455443755,25.66,77443.91,0.0,0.92311,0.0001,7.81121]
[1779455444760,25.65,77451.0,0.0,0.92384,0.0001,7.75485]
[1779455445768,25.65,77453.59,0.0,0.92411,0.0001,7.7342]
[1779455449474,25.65,77453.7,0.0,0.92413,0.0001,7.73314]
[1779455449493,25.65,77458.04,0.0,0.92458,0.0001,7.6984]
[1779455449803,25.65,77467.28,0.0,0.92552,0.0001,7.62594]
[1779455450810,25.65,77471.32,0.0,0.92593,0.0001,7.59423]
[1779455451817,25.65,77468.51,0.0,0.92565,0.0001,7.61615]
[1779455453831,25.65,77465.54,0.0,0.92535,0.0001,7.63939]
[1779455456852,25.65,77467.69,0.0,0.92557,0.0001,7.6224]
[1779455460881,25.65,77469.59,0.0,0.92576,0.0001,7.60738]
[1779455461991,25.65,77469.59,0.0,0.92576,0.0001,7.60738]
[1779455462538,25.65,77469.59,0.0,0.92576,0.0001,7.60738]
[1779455462613,25.65,77473.05,0.0,0.92611,0.0001,7.58029]
[1779455467931,25.65,77471.56,0.0,0.92596,0.0001,7.59199]
[1779455470955,25.65,77467.81,0.0,0.92558,0.0001,7.62127]
[1779455475990,25.65,77466.66,0.0,0.92547,0.0001,7.63003]
[1779455480597,25.65,77467.76,0.0,0.92558,0.0001,7.6212]
[1779455486062,25.65,77467.05,0.0,0.92551,0.0001,7.62652]
[1779455492104,25.65,77467.42,0.0,0.92559,0.0001,7.61905]
[1779455493111,25.65,77464.04,0.0,0.92525,0.0001,7.64551]
[1779455494058,25.65,77464.04,0.0,0.92525,0.0001,7.64551]
[1779455494118,25.65,77459.18,0.0,0.92475,0.0001,7.68364]
[1779455495106,25.65,77459.18,0.0,0.92475,0.0001,7.68364]
[1779455495191,25.65,77456.2,0.0,0.92445,0.0001,7.70688]
[1779455501168,25.65,77455.38,0.0,0.92438,0.0001,7.71234]
[1779455506207,25.65,77455.07,0.0,0.92436,0.0001,7.71389]
[1779455511238,25.65,77454.95,0.0,0.92436,0.0001,7.71393]
[1779455516274,25.64,77456.39,0.0,0.92452,0.0001,7.70171]
[1779455522316,25.64,77458.76,0.0,0.92477,0.0001,7.6821]
[1779455525339,25.64,77448.7,0.0,0.92373,0.0001,7.76158]
[1779455525847,25.64,77448.7,0.0,0.92373,0.0001,7.76158]
[1779455526106,25.64,77448.7,0.0,0.92373,0.0001,7.76158]
[1779455526346,25.64,77440.79,0.0,0.92291,0.0001,7.82457]
[1779455527353,25.65,77434.41,0.0,0.92223,0.0001,7.8761]
[1779455528360,25.65,77432.47,0.0,0.92202,0.00011,7.8923]
[1779455530844,25.65,77432.13,0.0,0.92197,0.00011,7.89574]
[1779455531038,25.65,77432.02,0.0,0.92195,0.00011,7.89734]
[1779455531380,25.65,77426.43,0.0,0.92135,0.00011,7.94266]
[1779455532109,25.65,77426.43,0.0,0.92135,0.00011,7.94266]
[1779455534453,25.65,77424.51,0.0,0.92113,0.00011,7.9593]
[1779455536865,25.66,77425.23,0.0,0.92118,0.00011,7.9554]
[1779455539447,25.66,77429.04,0.0,0.92156,0.00011,7.92684]
[1779455540765,25.66,77429.04,0.0,0.92156,0.00011,7.92684]
[1779455540798,25.66,77440.43,0.0,0.92276,0.0001,7.83634]
[1779455541453,25.66,77446.96,0.0,0.92344,0.0001,7.78423]
[1779455546487,25.66,77447.85,0.0,0.92355,0.0001,7.77591]
[1779455551529,25.65,77448.92,0.0,0.92372,0.0001,7.76108]
[1779455556559,25.65,77448.47,0.0,0.92369,0.0001,7.76325]
[1779455560587,25.65,77452.06,0.0,0.92408,0.0001,7.73389]
[1779455565622,25.65,77452.34,0.0,0.92412,0.0001,7.73063]
[1779455567636,25.65,77449.58,0.0,0.92384,0.0001,7.75195]
[1779455569650,25.65,77447.56,0.0,0.92364,0.0001,7.76741]
[1779455575692,25.64,77449.8,0.0,0.92389,0.0001,7.74823]
[1779455580727,25.64,77449.9,0.0,0.92391,0.0001,7.74636]
[1779455584755,25.64,77445.61,0.0,0.92348,0.0001,7.7794]
[1779455585762,25.64,77447.57,0.0,0.92369,0.0001,7.76365]
[1779455586769,25.64,77449.65,0.0,0.9239,0.0001,7.74699]
[1779455588845,25.64,77449.65,0.0,0.9239,0.0001,7.74699]
[1779455593818,25.64,77453.87,0.0,0.92436,0.0001,7.71238]
[1779455594825,25.64,77458.68,0.0,0.92485,0.0001,7.67439]
[1779455595832,25.64,77460.85,0.0,0.92507,0.0001,7.65726]
[1779455596182,25.64,77460.85,0.0,0.92507,0.0001,7.65726]
[1779455597845,25.64,77463.2,0.0,0.92531,0.0001,7.63868]
[1779455603889,25.64,77462.52,0.0,0.92525,0.0001,7.64361]
[1779455605841,25.64,77462.81,0.0,0.92528,0.0001,7.64126]
[1779455608925,25.64,77459.32,0.0,0.92493,0.0001,7.66828]
[1779455613961,25.63,77459.33,0.0,0.92498,0.0001,7.66298]
[1779455616111,25.63,77455.37,0.0,0.92458,0.0001,7.69383]
[1779455622016,25.63,77456.45,0.0,0.9247,0.0001,7.68428]
[1779455630858,25.63,77456.26,0.0,0.92469,0.0001,7.68509]
[1779455630945,25.63,77440.71,0.0,0.9231,0.0001,7.80704]
[1779455631082,25.63,77416.58,0.0,0.92055,0.00011,7.99952]
[1779455632766,25.63,77416.58,0.0,0.92055,0.00011,7.99952]
[1779455632866,25.63,77407.17,0.0,0.91953,0.00011,8.07605]
[1779455633095,25.63,77405.12,0.0,0.91931,0.00011,8.09259]
[1779455634347,25.63,77405.12,0.0,0.91931,0.00011,8.09259]
[1779455634488,25.63,77405.12,0.0,0.91931,0.00011,8.09259]
[1779455634637,25.63,77405.12,0.0,0.91931,0.00011,8.09259]
[1779455634739,25.63,77405.12,0.0,0.91931,0.00011,8.09259]
[1779455634823,25.63,77405.44,0.0,0.91934,0.00011,8.09083]
[1779455635044,25.63,77405.44,0.0,0.91934,0.00011,8.09083]
[1779455636116,25.63,77403.45,0.0,0.91912,0.00011,8.1073]
[1779455639137,25.63,77400.77,0.0,0.91881,0.00011,8.13011]
[1779455641976,25.64,77401.92,0.0,0.91893,0.00011,8.12154]
[1779455642476,25.64,77401.92,0.0,0.91893,0.00011,8.12154]
[1779455642510,25.64,77405.11,0.0,0.91926,0.00011,8.09649]
[1779455645179,25.64,77407.04,0.0,0.91946,0.00011,8.08175]
[1779455648201,25.64,77411.41,0.0,0.91991,0.00011,8.04782]
[1779455649208,25.64,77414.05,0.0,0.92019,0.00011,8.02704]
[1779455651234,25.64,77411.62,0.0,0.91991,0.00011,8.04808]
[1779455652241,25.64,77409.43,0.0,0.91967,0.00011,8.06619]
[1779455657276,25.65,77410.06,0.0,0.91971,0.00011,8.06338]
[1779455660297,25.65,77412.1,0.0,0.91991,0.00011,8.04832]
[1779455664339,25.65,77412.17,0.0,0.91989,0.00011,8.04921]
[1779455664418,25.65,77406.9,0.0,0.91932,0.00011,8.09212]
[1779455665249,25.65,77406.9,0.0,0.91932,0.00011,8.09212]
[1779455665335,25.65,77401.75,0.0,0.91877,0.00011,8.1337]
[1779455666342,25.65,77402.84,0.0,0.91887,0.00011,8.12564]
[1779455669363,25.66,77404.62,0.0,0.91905,0.00011,8.11233]
[1779455674399,25.66,77405.57,0.0,0.91917,0.00011,8.10195]
[1779455679433,25.66,77405.57,0.0,0.91914,0.00011,8.10393]
[1779455683461,25.67,77407.63,0.0,0.91934,0.00011,8.08888]
[1779455684468,25.67,77410.25,0.0,0.91962,0.00011,8.0682]
[1779455685960,25.67,77410.25,0.0,0.91962,0.00011,8.0682]
[1779455685478,25.67,77412.96,0.0,0.91991,0.00011,8.0464]
[1779455686485,25.67,77415.08,0.0,0.92013,0.00011,8.03031]
[1779455691520,25.67,77415.42,0.0,0.92013,0.00011,8.03008]
[1779455696963,25.68,77414.67,0.0,0.92002,0.00011,8.03815]
[1779455699141,25.68,77414.78,0.0,0.92002,0.00011,8.03877]
[1779455699273,25.68,77414.78,0.0,0.92002,0.00011,8.03877]
[1779455699576,25.68,77414.76,0.0,0.92001,0.00011,8.03943]
[1779455702298,25.68,77415.74,0.0,0.9201,0.00011,8.03257]
[1779455702441,25.68,77415.74,0.0,0.9201,0.00011,8.03257]
[1779455702545,25.68,77415.74,0.0,0.9201,0.00011,8.03257]
[1779455703059,25.68,77415.74,0.0,0.92009,0.00011,8.03308]
[1779455703273,25.68,77415.74,0.0,0.92009,0.00011,8.03308]
[1779455703604,25.68,77415.63,0.0,0.92007,0.00011,8.03447]
[1779455707077,25.68,77413.12,0.0,0.91978,0.00011,8.05613]
[1779455707277,25.68,77413.12,0.0,0.91978,0.00011,8.05613]
[1779455708639,25.69,77417.58,0.0,0.92025,0.00011,8.02127]
[1779455710283,25.69,77418.12,0.0,0.9203,0.00011,8.01747]
[1779455710454,25.69,77418.12,0.0,0.9203,0.00011,8.01747]
[1779455710526,25.69,77418.12,0.0,0.9203,0.00011,8.01747]
[1779455710643,25.69,77418.12,0.0,0.9203,0.00011,8.01747]
[1779455710777,25.69,77418.12,0.0,0.9203,0.00011,8.01747]
[1779455711025,25.69,77418.12,0.0,0.9203,0.00011,8.01747]
[1779455711145,25.69,77417.77,0.0,0.92026,0.00011,8.02082]
[1779455712017,25.69,77417.77,0.0,0.92026,0.00011,8.02082]
[1779455712033,25.69,77417.77,0.0,0.92026,0.00011,8.02082]
[1779455712273,25.69,77417.89,0.0,0.92026,0.00011,8.02038]
[1779455712672,25.69,77418.57,0.0,0.92033,0.00011,8.01546]
[1779455714274,25.69,77419.11,0.0,0.92038,0.00011,8.01167]
[1779455714406,25.69,77419.11,0.0,0.92038,0.00011,8.01167]
[1779455714523,25.69,77419.11,0.0,0.92038,0.00011,8.01167]
[1779455714684,25.69,77419.11,0.0,0.92038,0.00011,8.01167]
[1779455718275,25.69,77418.91,0.0,0.92033,0.00011,8.01546]
[1779455718414,25.69,77418.91,0.0,0.92033,0.00011,8.01546]
[1779455722745,25.7,77424.46,0.0,0.92088,0.00011,7.9737]
[1779455724996,25.7,77426.7,0.0,0.92111,0.00011,7.9564]
[1779455725029,25.7,77426.7,0.0,0.92111,0.00011,7.9564]
[1779455725120,25.7,77428.89,0.0,0.92134,0.00011,7.93955]
[1779455727259,25.7,77432.39,0.0,0.92169,0.00011,7.91296]
[1779455727522,25.7,77432.39,0.0,0.92169,0.00011,7.91296]
[1779455727773,25.7,77432.39,0.0,0.92169,0.00011,7.91296]
[1779455727894,25.7,77432.39,0.0,0.92169,0.00011,7.91296]
[1779455730271,25.71,77437.15,0.0,0.92216,0.0001,7.87725]
[1779455730423,25.71,77437.15,0.0,0.92216,0.0001,7.87725]
[1779455730523,25.71,77437.15,0.0,0.92216,0.0001,7.87725]
[1779455730667,25.71,77437.15,0.0,0.92216,0.0001,7.87725]
[1779455730802,25.71,77443.32,0.0,0.9228,0.0001,7.82852]
[1779455734146,25.71,77444.75,0.0,0.92298,0.0001,7.81347]
[1779455734212,25.71,77444.75,0.0,0.92298,0.0001,7.81347]
[1779455734277,25.71,77444.75,0.0,0.92298,0.0001,7.81347]
[1779455734830,25.71,77445.07,0.0,0.92301,0.0001,7.81122]
[1779455739865,25.71,77444.2,0.0,0.9229,0.0001,7.81954]
[1779455740168,25.71,77444.2,0.0,0.9229,0.0001,7.81954]
[1779455740182,25.71,77444.2,0.0,0.9229,0.0001,7.81954]
[1779455740275,25.71,77444.2,0.0,0.9229,0.0001,7.81954]
[1779455740355,25.71,77444.2,0.0,0.9229,0.0001,7.81954]
[1779455745502,25.71,77444.91,0.0,0.92295,0.0001,7.81536]
[1779455745521,25.71,77444.91,0.0,0.92295,0.0001,7.81536]
[1779455745625,25.71,77444.91,0.0,0.92295,0.0001,7.81536]
[1779455745775,25.71,77444.91,0.0,0.92295,0.0001,7.81536]
[1779455745907,25.71,77444.42,0.0,0.9229,0.0001,7.81953]
[1779455748676,25.71,77444.69,0.0,0.92292,0.0001,7.81769]
[1779455749073,25.71,77438.73,0.0,0.92229,0.0001,7.86549]
[1779455751825,25.72,77436.81,0.0,0.92209,0.0001,7.88115]
[1779455751848,25.72,77436.81,0.0,0.92209,0.0001,7.88115]
[1779455752023,25.72,77436.81,0.0,0.92209,0.0001,7.88115]
[1779455752067,25.72,77436.12,0.0,0.92201,0.0001,7.88684]
[1779455760013,25.72,77439.12,0.0,0.9223,0.0001,7.86497]
[1779455765044,25.72,77440.72,0.0,0.92245,0.0001,7.85361]
[1779455767525,25.72,77440.55,0.0,0.92243,0.0001,7.85554]
[1779455767532,25.72,77440.55,0.0,0.92243,0.0001,7.85554]
[1779455767771,25.72,77440.55,0.0,0.92243,0.0001,7.85554]
[1779455768065,25.72,77440.57,0.0,0.92243,0.0001,7.85566]
[1779455771085,25.72,77435.16,0.0,0.92185,0.0001,7.89945]
[1779455775407,25.73,77434.46,0.0,0.92176,0.00011,7.9059]
[1779455775426,25.73,77434.46,0.0,0.92176,0.00011,7.9059]
[1779455775520,25.73,77434.46,0.0,0.92176,0.00011,7.9059]
[1779455776121,25.73,77436.37,0.0,0.92196,0.0001,7.89095]
[1779455781157,25.73,77436.52,0.0,0.92196,0.0001,7.89103]
[1779455785087,25.73,77436.34,0.0,0.92193,0.0001,7.89298]
[1779455784178,25.73,77431.86,0.0,0.92146,0.00011,7.92886]
[1779455787377,25.73,77428.49,0.0,0.92108,0.00011,7.95728]
[1779455787466,25.73,77428.49,0.0,0.92108,0.00011,7.95728]
[1779455787528,25.73,77428.49,0.0,0.92108,0.00011,7.95728]
[1779455787591,25.73,77427.27,0.0,0.92094,0.00011,7.96842]
[1779455791233,25.74,77432.44,0.0,0.92149,0.00011,7.92465]
[1779455793611,25.74,77435.3,0.0,0.92179,0.00011,7.90259]
[1779455793700,25.74,77435.3,0.0,0.92179,0.00011,7.90259]
[1779455793779,25.74,77435.3,0.0,0.92179,0.00011,7.90259]
[1779455793878,25.74,77435.35,0.0,0.92177,0.00011,7.9037]
[1779455798282,25.75,77439.11,0.0,0.92213,0.0001,7.8769]
[1779455801327,25.75,77440.51,0.0,0.92225,0.0001,7.86735]
[1779455801474,25.75,77440.51,0.0,0.92225,0.0001,7.86735]
[1779455801523,25.75,77440.51,0.0,0.92225,0.0001,7.86735]
[1779455801622,25.75,77441.55,0.0,0.92234,0.0001,7.86072]
[1779455807345,25.76,77441.26,0.0,0.92226,0.0001,7.867]
[1779455813387,25.77,77445.96,0.0,0.92268,0.0001,7.83521]
[1779455816096,25.77,77448.35,0.0,0.92292,0.0001,7.81716]
[1779455816121,25.77,77447.44,0.0,0.92282,0.0001,7.82465]
[1779455816227,25.77,77447.44,0.0,0.92282,0.0001,7.82465]
[1779455816280,25.77,77447.44,0.0,0.92282,0.0001,7.82465]
[1779455816408,25.77,77447.86,0.0,0.92286,0.0001,7.82162]
[1779455821443,25.77,77447.56,0.0,0.92281,0.0001,7.82545]
[1779455824780,25.77,77447.99,0.0,0.92284,0.0001,7.82264]
[1779455824912,25.77,77447.99,0.0,0.92284,0.0001,7.82264]
[1779455825025,25.77,77447.99,0.0,0.92284,0.0001,7.82264]
[1779455825126,25.77,77447.93,0.0,0.92283,0.0001,7.82341]
[1779455830506,25.78,77447.6,0.0,0.92278,0.0001,7.82775]
[1779455835541,25.78,77448.84,0.0,0.92289,0.0001,7.81948]
[1779455837676,25.78,77450.96,0.0,0.9231,0.0001,7.80307]
[1779455837772,25.78,77450.96,0.0,0.9231,0.0001,7.80307]
[1779455837798,25.78,77450.96,0.0,0.9231,0.0001,7.80307]
[1779455838025,25.78,77450.96,0.0,0.9231,0.0001,7.80307]
[1779455838125,25.78,77451.52,0.0,0.92316,0.0001,7.79898]
[1779455842590,25.78,77445.96,0.0,0.92256,0.0001,7.84443]
[1779455844674,25.78,77443.17,0.0,0.92226,0.0001,7.86676]
[1779455844745,25.78,77443.17,0.0,0.92226,0.0001,7.86676]
[1779455844772,25.78,77443.17,0.0,0.92226,0.0001,7.86676]
[1779455844832,25.78,77442.19,0.0,0.92216,0.0001,7.87475]
[1779455849204,25.78,77436.36,0.0,0.92153,0.00011,7.92234]
[1779455849779,25.78,77436.36,0.0,0.92153,0.00011,7.92234]
[1779455849943,25.78,77436.36,0.0,0.92153,0.00011,7.92234]
[1779455850029,25.78,77436.36,0.0,0.92153,0.00011,7.92234]
[1779455850131,25.79,77433.4,0.0,0.92121,0.00011,7.94657]
[1779455855682,25.79,77433.32,0.0,0.92119,0.00011,7.9466]
[1779455857696,25.79,77436.9,0.0,0.92155,0.00011,7.91952]
[1779455862731,25.8,77439.22,0.0,0.92175,0.0001,7.90406]
[1779455865057,25.8,77442.0,0.0,0.92204,0.0001,7.88221]
[1779455865185,25.8,77442.0,0.0,0.92204,0.0001,7.88221]
[1779455865157,25.8,77438.5,0.0,0.92167,0.0001,7.91014]
[1779455865272,25.8,77438.5,0.0,0.92167,0.0001,7.91014]
[1779455865752,25.8,77435.49,0.0,0.92135,0.00011,7.93419]
[1779455870787,25.8,77437.73,0.0,0.92158,0.0001,7.9171]
[1779455872301,25.8,77437.78,0.0,0.92158,0.0001,7.91685]
[1779455872361,25.8,77437.78,0.0,0.92158,0.0001,7.91685]
[1779455872524,25.8,77437.78,0.0,0.92158,0.0001,7.91685]
[1779455872804,25.8,77436.73,0.0,0.92146,0.00011,7.92588]
[1779455873365,25.8,77436.73,0.0,0.92146,0.00011,7.92588]
[1779455873529,25.8,77436.73,0.0,0.92146,0.00011,7.92588]
[1779455873822,25.8,77436.99,0.0,0.92148,0.00011,7.92449]
[1779455878857,25.81,77436.36,0.0,0.92137,0.00011,7.93287]
[1779455882034,25.81,77436.39,0.0,0.92136,0.00011,7.93395]
[1779455882129,25.81,77436.39,0.0,0.92136,0.00011,7.93395]
[1779455882214,25.81,77436.87,0.0,0.9214,0.00011,7.93078]
[1779455882272,25.81,77436.87,0.0,0.9214,0.00011,7.93078]
[1779455882370,25.81,77436.87,0.0,0.9214,0.00011,7.93078]
[1779455882523,25.81,77436.87,0.0,0.9214,0.00011,7.93078]
[1779455882661,25.81,77436.87,0.0,0.9214,0.00011,7.93078]
[1779455882886,25.81,77436.39,0.0,0.92134,0.00011,7.93524]
[1779455886272,25.82,77437.7,0.0,0.92145,0.00011,7.92677]
[1779455886519,25.82,77437.7,0.0,0.92145,0.00011,7.92677]
[1779455886774,25.82,77437.7,0.0,0.92145,0.00011,7.92677]
[1779455886889,25.82,77437.7,0.0,0.92145,0.00011,7.92677]
[1779455886946,25.82,77438.49,0.0,0.92153,0.0001,7.92114]
[1779455888507,25.82,77438.7,0.0,0.92154,0.0001,7.92011]
[1779455888557,25.82,77438.7,0.0,0.92154,0.0001,7.92011]
[1779455888776,25.82,77438.7,0.0,0.92154,0.0001,7.92011]
[1779455888787,25.82,77438.7,0.0,0.92154,0.0001,7.92011]
[1779455888931,25.82,77441.03,0.0,0.92178,0.0001,7.90228]
[1779455890354,25.82,77443.06,0.0,0.92199,0.0001,7.88633]
[1779455890409,25.82,77443.06,0.0,0.92199,0.0001,7.88633]
[1779455890943,25.82,77444.0,0.0,0.92209,0.0001,7.87903]
[1779455893823,25.82,77443.32,0.0,0.92201,0.0001,7.8847]
[1779455894127,25.82,77443.32,0.0,0.92201,0.0001,7.8847]
[1779455894145,25.82,77442.84,0.0,0.92196,0.0001,7.88864]
[1779455894280,25.82,77442.84,0.0,0.92196,0.0001,7.88864]
[1779455894519,25.82,77442.84,0.0,0.92196,0.0001,7.88864]
[1779455894651,25.82,77442.84,0.0,0.92196,0.0001,7.88864]
[1779455894771,25.82,77442.84,0.0,0.92196,0.0001,7.88864]
[1779455894921,25.82,77442.84,0.0,0.92196,0.0001,7.88864]
[1779455894970,25.82,77442.79,0.0,0.92195,0.0001,7.88916]
[1779455898271,25.82,77444.48,0.0,0.92212,0.0001,7.87619]
[1779455898543,25.82,77444.48,0.0,0.92212,0.0001,7.87619]
[1779455898770,25.82,77444.48,0.0,0.92212,0.0001,7.87619]
[1779455899035,25.82,77444.48,0.0,0.92212,0.0001,7.87619]
[1779455899041,25.82,77444.26,0.0,0.9221,0.0001,7.87808]
[1779455899270,25.82,77444.26,0.0,0.9221,0.0001,7.87808]
[1779455899753,25.82,77444.26,0.0,0.9221,0.0001,7.87808]
[1779455899770,25.82,77444.26,0.0,0.9221,0.0001,7.87808]
[1779455899806,25.82,77444.26,0.0,0.9221,0.0001,7.87808]
[1779455900007,25.82,77444.3,0.0,0.9221,0.0001,7.8779]
[1779455902269,25.82,77444.29,0.0,0.9221,0.0001,7.87826]
[1779455902625,25.82,77444.29,0.0,0.9221,0.0001,7.87826]
[1779455902769,25.82,77444.29,0.0,0.9221,0.0001,7.87826]
[1779455903173,25.82,77444.29,0.0,0.9221,0.0001,7.87826]
[1779455903223,25.82,77443.14,0.0,0.92197,0.0001,7.8875]
[1779455903274,25.82,77443.14,0.0,0.92197,0.0001,7.8875]
[1779455903453,25.82,77443.14,0.0,0.92197,0.0001,7.8875]
[1779455904034,25.82,77442.03,0.0,0.92186,0.0001,7.89641]
[1779455905521,25.82,77440.68,0.0,0.92171,0.0001,7.9072]
[1779455905886,25.82,77440.68,0.0,0.92171,0.0001,7.9072]
[1779455906048,25.82,77438.42,0.0,0.92148,0.0001,7.92521]
[1779455910076,25.83,77434.1,0.0,0.92099,0.00011,7.96186]
[1779455910316,25.83,77434.1,0.0,0.92099,0.00011,7.96186]
[1779455910423,25.83,77434.1,0.0,0.92099,0.00011,7.96186]
[1779455910522,25.83,77434.1,0.0,0.92099,0.00011,7.96186]
[1779455910658,25.83,77434.1,0.0,0.92099,0.00011,7.96186]
[1779455910744,25.83,77434.1,0.0,0.92098,0.00011,7.9624]
[1779455912179,25.83,77434.1,0.0,0.92098,0.00011,7.9624]
[1779455917501,25.83,77434.57,0.0,0.92104,0.00011,7.95678]
[1779455922160,25.83,77439.09,0.0,0.92151,0.0001,7.92098]
[1779455928201,25.83,77437.86,0.0,0.92138,0.00011,7.93096]
[1779455934244,25.83,77437.82,0.0,0.92137,0.00011,7.93144]
[1779455939279,25.83,77437.65,0.0,0.92135,0.00011,7.93287]
[1779455944315,25.84,77439.5,0.0,0.92152,0.0001,7.9205]
[1779455947336,25.84,77429.67,0.0,0.92046,0.00011,8.00035]
[1779455948343,25.84,77402.47,0.0,0.91753,0.00011,8.21884]
[1779455950286,25.84,77402.47,0.0,0.91753,0.00011,8.21884]
[1779455950290,25.84,77392.07,0.0,0.91639,0.00011,8.30277]
[1779455951364,25.84,77391.84,0.0,0.91637,0.00011,8.30464]
[1779455953378,25.84,77396.98,0.0,0.91693,0.00011,8.26302]
[1779455955806,25.84,77396.85,0.0,0.91692,0.00011,8.26412]
[1779455956399,25.84,77389.08,0.0,0.91606,0.00011,8.32725]
[1779455957647,25.84,77389.08,0.0,0.91606,0.00011,8.32725]
[1779455957664,25.84,77380.48,0.0,0.91511,0.00011,8.39728]
[1779455961256,25.84,77380.0,0.0,0.91506,0.00011,8.40085]
[1779455964460,25.84,77383.61,0.0,0.91546,0.00011,8.3712]
[1779455966474,25.84,77390.3,0.0,0.9162,0.00011,8.31675]
[1779455968487,25.84,77393.06,0.0,0.91651,0.00011,8.29443]
[1779455969495,25.84,77390.76,0.0,0.91625,0.00011,8.31316]
[1779455974531,25.84,77388.88,0.0,0.91608,0.00011,8.32414]
[1779455979566,25.84,77386.98,0.0,0.91586,0.00011,8.33996]
[1779455981580,25.84,77389.54,0.0,0.91615,0.00011,8.31922]
[1779455982586,25.84,77392.39,0.0,0.91646,0.00011,8.29626]
[1779455987622,25.84,77391.85,0.0,0.91639,0.00011,8.30134]
[1779455992657,25.84,77391.51,0.0,0.91634,0.00011,8.3047]
[1779455997692,25.85,77391.64,0.0,0.91635,0.00011,8.30427]
[1779456002727,25.85,77391.59,0.0,0.91634,0.00011,8.30533]
[1779456004742,25.85,77393.81,0.0,0.91658,0.00011,8.2876]
[1779456009777,25.85,77391.19,0.0,0.91628,0.00011,8.30963]
[1779456014812,25.85,77392.3,0.0,0.91639,0.00011,8.30126]
[1779456016826,25.85,77395.9,0.0,0.91678,0.00011,8.2724]
[1779456020855,25.85,77400.06,0.0,0.91723,0.00011,8.23953]
[1779456026897,25.85,77399.37,0.0,0.91714,0.00011,8.24641]
[1779456031932,25.86,77398.98,0.0,0.91712,0.00011,8.24593]
[1779456035961,25.86,77401.32,0.0,0.91736,0.00011,8.22788]
[1779456036968,25.86,77403.54,0.0,0.9176,0.00011,8.21021]
[1779456042003,25.86,77405.2,0.0,0.91777,0.00011,8.19818]
[1779456045224,25.86,77405.08,0.0,0.91775,0.00011,8.19941]
[1779456047288,25.86,77405.2,0.0,0.91775,0.00011,8.19924]
[1779456047389,25.86,77401.77,0.0,0.91737,0.00011,8.22715]
[1779456048049,25.86,77397.59,0.0,0.91691,0.00011,8.26113]
[1779456053084,25.86,77397.19,0.0,0.91686,0.00011,8.26512]
[1779456058119,25.86,77397.97,0.0,0.91694,0.00011,8.25963]
[1779456061620,25.87,77397.62,0.0,0.91689,0.00011,8.26296]
[1779456067182,25.87,77397.56,0.0,0.91687,0.00011,8.26437]
[1779456068918,25.87,77398.58,0.0,0.91698,0.00011,8.25628]
[1779456074231,25.87,77398.3,0.0,0.91694,0.00011,8.25952]
[1779456077252,25.87,77393.69,0.0,0.91643,0.00011,8.2972]
[1779456079824,25.87,77393.68,0.0,0.91642,0.00011,8.29745]
[1779456085307,25.87,77394.07,0.0,0.91646,0.00011,8.29472]
[1779456090343,25.87,77393.61,0.0,0.9164,0.00011,8.29878]
[1779456097392,25.87,77393.87,0.0,0.91647,0.00011,8.29253]
[1779456100413,25.87,77386.29,0.0,0.91563,0.00011,8.35423]
[1779456105449,25.87,77385.61,0.0,0.91555,0.00011,8.35973]
[1779456107463,25.87,77373.45,0.0,0.9142,0.00011,8.45881]
[1779456108470,25.87,77362.89,0.0,0.91301,0.00011,8.54514]
[1779456109476,25.87,77363.72,0.0,0.9131,0.00011,8.53855]
[1779456111491,25.87,77360.84,0.0,0.91277,0.00011,8.56264]
[1779456111916,25.87,77360.84,0.0,0.91277,0.00011,8.56264]
[1779456112031,25.87,77360.84,0.0,0.91277,0.00011,8.56264]
[1779456112272,25.87,77360.84,0.0,0.91277,0.00011,8.56264]
[1779456112433,25.87,77360.84,0.0,0.91277,0.00011,8.56264]
[1779456112372,25.88,77360.84,0.0,0.91274,0.00011,8.56447]
[1779456117533,25.88,77357.67,0.0,0.91235,0.00011,8.59295]
[1779456119547,25.88,77354.3,0.0,0.91192,0.00011,8.62355]
[1779456122216,25.89,77353.32,0.0,0.91179,0.00011,8.63285]
[1779456127294,25.89,77352.94,0.0,0.91171,0.00011,8.63888]
[1779456129442,25.89,77351.81,0.0,0.91158,0.00011,8.64839]
[1779456134653,25.89,77351.84,0.0,0.91158,0.00011,8.64846]
[1779456136666,25.89,77349.38,0.0,0.91129,0.00011,8.66886]
[1779456141701,25.89,77349.76,0.0,0.91133,0.00011,8.66601]
[1779456147743,25.89,77349.34,0.0,0.91128,0.00011,8.66967]
[1779456152778,25.89,77348.7,0.0,0.91125,0.00012,8.67037]
[1779456153598,25.89,77348.7,0.0,0.91125,0.00012,8.67037]
[1779456153813,25.89,77348.7,0.0,0.91125,0.00012,8.67037]
[1779456154012,25.89,77348.7,0.0,0.91125,0.00012,8.67037]
[1779456154078,25.89,77343.86,0.0,0.91069,0.00012,8.7104]
[1779456154808,25.89,77343.86,0.0,0.91069,0.00012,8.7104]
[1779456154888,25.89,77341.24,0.0,0.91039,0.00012,8.7318]
[1779456158821,25.89,77338.39,0.0,0.9101,0.00012,8.75253]
[1779456163863,25.89,77337.46,0.0,0.91001,0.00012,8.75895]
[1779456165214,25.89,77337.46,0.0,0.91001,0.00012,8.75895]
[1779456166787,25.89,77336.67,0.0,0.90991,0.00012,8.76588]
[1779456167493,25.89,77329.3,0.0,0.90905,0.00012,8.8276]
[1779456168280,25.89,77329.3,0.0,0.90905,0.00012,8.8276]
[1779456168393,25.89,77329.3,0.0,0.90905,0.00012,8.8276]
[1779456168522,25.89,77329.3,0.0,0.90905,0.00012,8.8276]
[1779456168533,25.89,77329.3,0.0,0.90905,0.00012,8.8276]
[1779456168770,25.89,77328.1,0.0,0.90886,0.00012,8.84118]
[1779456168880,25.89,77328.1,0.0,0.90886,0.00012,8.84118]
[1779456172273,25.91,77328.21,0.0,0.90873,0.00012,8.85025]
[1779456172572,25.92,77328.21,0.0,0.90869,0.00012,8.85341]
[1779456172769,25.92,77328.21,0.0,0.90869,0.00012,8.85341]
[1779456172778,25.92,77328.21,0.0,0.90869,0.00012,8.85341]
[1779456174940,25.93,77331.03,0.0,0.90893,0.00012,8.8364]
[1779456176273,25.93,77331.03,0.0,0.90893,0.00012,8.8364]
[1779456176285,25.93,77331.03,0.0,0.90893,0.00012,8.8364]
[1779456178271,25.93,77330.8,0.0,0.90889,0.00012,8.83898]
[1779456178566,25.93,77330.81,0.0,0.90889,0.00012,8.83922]
[1779456178776,25.93,77330.81,0.0,0.90889,0.00012,8.83922]
[1779456178868,25.93,77330.81,0.0,0.90889,0.00012,8.83922]
[1779456178969,25.93,77328.4,0.0,0.9086,0.00012,8.85961]
[1779456180983,25.93,77326.21,0.0,0.9083,0.00012,8.88097]
[1779456182270,25.93,77326.21,0.0,0.9083,0.00012,8.88097]
[1779456182462,25.93,77326.21,0.0,0.9083,0.00012,8.88097]
[1779456186270,25.95,77324.52,0.0,0.90799,0.00012,8.90267]
[1779456186280,25.95,77324.52,0.0,0.90799,0.00012,8.90267]
[1779456186780,25.95,77324.81,0.0,0.90802,0.00012,8.90048]
[1779456187039,25.95,77324.81,0.0,0.90802,0.00012,8.90048]
[1779456187291,25.95,77324.81,0.0,0.90802,0.00012,8.90048]
[1779456187521,25.95,77324.81,0.0,0.90802,0.00012,8.90048]
[1779456187799,25.95,77324.88,0.0,0.90803,0.00012,8.90013]
[1779456188020,25.95,77324.88,0.0,0.90803,0.00012,8.90013]
[1779456188280,25.95,77324.88,0.0,0.90803,0.00012,8.90013]
[1779456189039,25.95,77320.04,0.0,0.90745,0.00012,8.94097]
[1779456190046,25.95,77316.4,0.0,0.907,0.00012,8.97308]
[1779456194194,25.96,77317.87,0.0,0.90711,0.00012,8.96479]
[1779456194254,25.96,77317.87,0.0,0.90711,0.00012,8.96479]
[1779456194272,25.96,77317.87,0.0,0.90711,0.00012,8.96479]
[1779456194487,25.96,77317.87,0.0,0.90711,0.00012,8.96479]
[1779456194295,25.96,77320.93,0.0,0.90746,0.00012,8.94064]
[1779456200584,25.96,77321.75,0.0,0.90754,0.00012,8.93456]
[1779456210187,25.96,77321.97,0.0,0.90755,0.00012,8.93386]
[1779456215222,25.96,77321.3,0.0,0.90754,0.00012,8.93277]
[1779456220258,25.96,77320.85,0.0,0.90752,0.00012,8.93464]
[1779456223279,25.95,77318.34,0.0,0.90723,0.00012,8.95445]
[1779456224286,25.95,77315.66,0.0,0.90692,0.00012,8.97645]
[1779456229321,25.95,77313.98,0.0,0.90675,0.00012,8.98828]
[1779456230833,25.95,77314.01,0.0,0.90676,0.00012,8.98759]
[1779456233349,25.95,77317.27,0.0,0.90717,0.00012,8.95901]
[1779456234356,25.95,77321.83,0.0,0.90772,0.00012,8.92053]
[1779456240398,25.94,77319.77,0.0,0.9075,0.00012,8.93562]
[1779456245433,25.94,77318.98,0.0,0.90743,0.00012,8.94038]
[1779456250468,25.94,77320.96,0.0,0.90769,0.00012,8.92199]
[1779456255503,25.93,77322.67,0.0,0.90792,0.00012,8.906]
[1779456262552,25.94,77322.7,0.0,0.9079,0.00012,8.90734]
[1779456272623,25.94,77322.7,0.0,0.90794,0.00012,8.90246]
[1779456277658,25.93,77322.18,0.0,0.90791,0.00012,8.90505]
[1779456282693,25.93,77320.59,0.0,0.90774,0.00012,8.91654]
[1779456288576,25.93,77321.65,0.0,0.90789,0.00012,8.9066]
[1779456299812,25.93,77321.38,0.0,0.90782,0.00012,8.91116]
[1779456300843,25.93,77321.38,0.0,0.90782,0.00012,8.91116]
[1779456301159,25.93,77321.38,0.0,0.90782,0.00012,8.91116]
[1779456301205,25.93,77317.39,0.0,0.90734,0.00012,8.94489]
[1779456301826,25.93,77308.18,0.0,0.90624,0.00012,9.02202]
[1779456302974,25.93,77308.18,0.0,0.90624,0.00012,9.02202]
[1779456302991,25.93,77304.71,0.0,0.90583,0.00012,9.05132]
[1779456303840,25.93,77290.16,0.0,0.90407,0.00012,9.17391]
[1779456306278,25.93,77289.94,0.0,0.90404,0.00012,9.17588]
[1779456306374,25.93,77288.48,0.0,0.90386,0.00012,9.18809]
[1779456312903,25.93,77289.5,0.0,0.90399,0.00012,9.17905]
[1779456314917,25.93,77282.67,0.0,0.90316,0.00012,9.23675]
[1779456315924,25.93,77279.59,0.0,0.90278,0.00012,9.26274]
[1779456317938,25.93,77277.18,0.0,0.90249,0.00012,9.28287]
[1779456321966,25.93,77273.43,0.0,0.90204,0.00012,9.31404]
[1779456322973,25.93,77269.57,0.0,0.90156,0.00012,9.34667]
[1779456324989,25.92,77274.44,0.0,0.90223,0.00012,9.3005]
[1779456325934,25.92,77274.44,0.0,0.90223,0.00012,9.3005]
[1779456326370,25.92,77277.12,0.0,0.90259,0.00012,9.27604]
[1779456327003,25.92,77281.05,0.0,0.90309,0.00012,9.24138]
[1779456328272,25.92,77281.05,0.0,0.90309,0.00012,9.24138]
[1779456333025,25.91,77282.07,0.0,0.90331,0.00012,9.22439]
[1779456333272,25.91,77282.07,0.0,0.90331,0.00012,9.22439]
[1779456338351,25.91,77281.34,0.0,0.90323,0.00012,9.22979]
[1779456338529,25.91,77281.34,0.0,0.90323,0.00012,9.22979]
[1779456344128,25.91,77285.89,0.0,0.90379,0.00012,9.19101]
[1779456345243,25.91,77285.89,0.0,0.90379,0.00012,9.19101]
[1779456345271,25.91,77285.89,0.0,0.90379,0.00012,9.19101]
[1779456353193,25.91,77282.85,0.0,0.90343,0.00012,9.21621]
[1779456354786,25.91,77282.71,0.0,0.90341,0.00012,9.21724]
[1779456355026,25.91,77282.71,0.0,0.90341,0.00012,9.21724]
[1779456361250,25.91,77283.27,0.0,0.90349,0.00012,9.21146]
[1779456363878,25.91,77283.32,0.0,0.9035,0.00012,9.21074]
[1779456364030,25.91,77283.32,0.0,0.9035,0.00012,9.21074]
[1779456367292,25.91,77278.46,0.0,0.90292,0.00012,9.25131]
[1779456372327,25.9,77278.21,0.0,0.9029,0.00012,9.25238]
[1779456373055,25.9,77278.21,0.0,0.9029,0.00012,9.25238]
[1779456373272,25.9,77278.21,0.0,0.9029,0.00012,9.25238]
[1779456378369,25.9,77277.26,0.0,0.9028,0.00012,9.25906]
[1779456379586,25.9,77277.26,0.0,0.9028,0.00012,9.25906]
[1779456380274,25.9,77278.15,0.0,0.90292,0.00012,9.25127]
[1779456386424,25.9,77278.04,0.0,0.90293,0.00012,9.25061]
[1779456388655,25.9,77277.84,0.0,0.9029,0.00012,9.25208]
[1779456394482,25.9,77277.11,0.0,0.90288,0.00012,9.25194]
[1779456398509,25.89,77279.34,0.0,0.90316,0.00012,9.23256]
[1779456400523,25.89,77282.04,0.0,0.9035,0.00012,9.20924]
[1779456405562,25.89,77280.7,0.0,0.90335,0.00012,9.2196]
[1779456411604,25.89,77280.42,0.0,0.90333,0.00012,9.22069]
[1779456416638,25.89,77282.35,0.0,0.90358,0.00012,9.20335]
[1779456421673,25.89,77283.55,0.0,0.90374,0.00012,9.19227]
[1779456422090,25.89,77283.55,0.0,0.90374,0.00012,9.19227]
[1779456422277,25.89,77283.55,0.0,0.90374,0.00012,9.19227]
[1779456422310,25.89,77283.55,0.0,0.90374,0.00012,9.19227]
[1779456422376,25.89,77283.55,0.0,0.90374,0.00012,9.19211]
[1779456427715,25.89,77283.75,0.0,0.90378,0.00012,9.18961]
[1779456429627,25.88,77283.65,0.0,0.90377,0.00012,9.19029]
[1779456434764,25.88,77283.44,0.0,0.90376,0.00012,9.19113]
[1779456439800,25.88,77284.62,0.0,0.90391,0.00012,9.18085]
[1779456444834,25.88,77284.16,0.0,0.90385,0.00012,9.1846]
[1779456449870,25.88,77283.98,0.0,0.90383,0.00012,9.18598]
[1779456454904,25.88,77283.69,0.0,0.90384,0.00012,9.18346]
[1779456461954,25.88,77283.56,0.0,0.90383,0.00012,9.18437]
[1779456466991,25.88,77282.33,0.0,0.90368,0.00012,9.1944]
[1779456472025,25.88,77283.07,0.0,0.90378,0.00012,9.18743]
[1779456477061,25.88,77282.32,0.0,0.9037,0.00012,9.19358]
[1779456480827,25.88,77283.53,0.0,0.90385,0.00012,9.18318]
[1779456480955,25.88,77283.01,0.0,0.90378,0.00012,9.18754]
[1779456481365,25.88,77283.01,0.0,0.90378,0.00012,9.18754]
[1779456481440,25.88,77277.68,0.0,0.90313,0.00012,9.2327]
[1779456482096,25.88,77269.78,0.0,0.90216,0.00012,9.29976]
[1779456485117,25.88,77265.46,0.0,0.90163,0.00012,9.33595]
[1779456486124,25.88,77263.03,0.0,0.90133,0.00012,9.35642]
[1779456491159,25.87,77262.31,0.0,0.90126,0.00012,9.3612]
[1779456496194,25.87,77262.94,0.0,0.90136,0.00012,9.35452]
[1779456500511,25.87,77263.67,0.0,0.90146,0.00012,9.34764]
[1779456506264,25.87,77263.23,0.0,0.90142,0.00012,9.34988]
[1779456511299,25.87,77263.19,0.0,0.90148,0.00012,9.34432]
[1779456512003,25.87,77263.19,0.0,0.90148,0.00012,9.34432]
[1779456517340,25.87,77263.24,0.0,0.9015,0.00012,9.34268]
[1779456519355,25.86,77265.47,0.0,0.90178,0.00012,9.32326]
[1779456523383,25.86,77267.76,0.0,0.90208,0.00012,9.30314]
[1779456525397,25.86,77270.11,0.0,0.90237,0.00012,9.2829]
[1779456532069,25.86,77270.24,0.0,0.90239,0.00012,9.28144]
[1779456532070,25.86,77270.24,0.0,0.90239,0.00012,9.28144]
[1779456535473,25.86,77272.36,0.0,0.90266,0.00012,9.26291]
[1779456540508,25.86,77273.09,0.0,0.90275,0.00012,9.25654]
[1779456545543,25.86,77273.3,0.0,0.90278,0.00012,9.25463]
[1779456550578,25.86,77267.8,0.0,0.9021,0.00012,9.30122]
[1779456551585,25.86,77262.06,0.0,0.90139,0.00012,9.35007]
[1779456554609,25.86,77256.59,0.0,0.90072,0.00013,9.39625]
[1779456559643,25.86,77253.95,0.0,0.90041,0.00013,9.41742]
[1779456560698,25.86,77253.95,0.0,0.90041,0.00013,9.41742]
[1779456561596,25.86,77253.59,0.0,0.90036,0.00013,9.42019]
[1779456566693,25.85,77251.99,0.0,0.90019,0.00013,9.4319]
[1779456570723,25.85,77242.28,0.0,0.89898,0.00013,9.51389]
[1779456571728,25.85,77238.5,0.0,0.89855,0.00013,9.54127]
[1779456572735,25.85,77233.53,0.0,0.89792,0.00013,9.58393]
[1779456573741,25.85,77231.08,0.0,0.89761,0.00013,9.60484]
[1779456578777,25.85,77232.99,0.0,0.89788,0.00013,9.58655]
[1779456583812,25.84,77231.84,0.0,0.89778,0.00013,9.59303]
[1779456588847,25.84,77231.85,0.0,0.89783,0.00013,9.5895]
[1779456593882,25.83,77231.06,0.0,0.89778,0.00013,9.59296]
[1779456596903,25.83,77233.67,0.0,0.89815,0.00013,9.56844]
[1779456598471,25.82,77232.01,0.0,0.89794,0.00013,9.58214]
[1779456598918,25.82,77226.88,0.0,0.89729,0.00013,9.62582]
[1779456600933,25.82,77216.08,0.0,0.89591,0.00013,9.71798]
[1779456601940,25.82,77207.04,0.0,0.89474,0.00013,9.79619]
[1779456602104,25.82,77207.04,0.0,0.89474,0.00013,9.79619]
[1779456602301,25.82,77207.04,0.0,0.89474,0.00013,9.79619]
[1779456602947,25.82,77207.64,0.0,0.89482,0.00013,9.79057]
[1779456603954,25.82,77203.04,0.0,0.89423,0.00013,9.83027]
[1779456604979,25.82,77197.73,0.0,0.89353,0.00013,9.87617]
[1779456605983,25.82,77183.0,0.0,0.89157,0.00013,10.005]
[1779456606101,25.82,77183.0,0.0,0.89157,0.00013,10.005]
[1779456606880,25.82,77183.0,0.0,0.89157,0.00013,10.005]
[1779456606989,25.82,77173.79,0.0,0.89033,0.00014,10.08561]
[1779456608014,25.82,77173.79,0.0,0.89033,0.00014,10.08561]
[1779456607996,25.82,77166.59,0.0,0.88936,0.00014,10.14887]
[1779456608761,25.82,77166.59,0.0,0.88936,0.00014,10.14887]
[1779456609002,25.82,77162.48,0.0,0.8888,0.00014,10.1849]
[1779456610010,25.82,77167.37,0.0,0.88947,0.00014,10.1415]
[1779456613031,25.82,77171.26,0.0,0.89,0.00014,10.1071]
[1779456614038,25.82,77167.24,0.0,0.88946,0.00014,10.14247]
[1779456615849,25.82,77163.68,0.0,0.88893,0.00014,10.177]
[1779456617059,25.83,77166.75,0.0,0.88929,0.00014,10.15333]
[1779456618066,25.83,77169.18,0.0,0.88956,0.00014,10.13587]
[1779456619073,25.83,77172.48,0.0,0.89002,0.00014,10.10621]
[1779456622402,25.83,77172.39,0.0,0.89002,0.00014,10.10647]
[1779456622504,25.84,77155.55,0.0,0.88764,0.00014,10.26018]
[1779456623101,25.84,77148.38,0.0,0.88665,0.00014,10.3236]
[1779456624108,25.85,77145.1,0.0,0.88616,0.00014,10.35494]
[1779456625115,25.85,77149.8,0.0,0.88679,0.00014,10.31466]
[1779456626200,25.85,77149.8,0.0,0.88679,0.00014,10.31466]
[1779456626246,25.85,77149.8,0.0,0.88679,0.00014,10.31466]
[1779456626276,25.85,77149.8,0.0,0.88679,0.00014,10.31466]
[1779456626341,25.85,77151.72,0.0,0.88704,0.00014,10.29859]
[1779456628951,25.85,77150.06,0.0,0.88679,0.00014,10.31477]
[1779456629062,25.85,77150.06,0.0,0.88679,0.00014,10.31477]
[1779456629096,25.86,77152.33,0.0,0.88705,0.00014,10.29785]
[1779456629146,25.86,77159.03,0.0,0.88797,0.00014,10.23867]
[1779456630598,25.86,77159.03,0.0,0.88797,0.00014,10.23867]
[1779456630622,25.87,77167.97,0.0,0.88913,0.00014,10.16406]
[1779456632167,25.87,77173.19,0.0,0.88983,0.00014,10.11681]
[1779456633174,25.88,77176.4,0.0,0.89021,0.00014,10.09229]
[1779456636043,25.88,77176.26,0.0,0.89013,0.00014,10.0976]
[1779456635194,25.89,77179.36,0.0,0.89048,0.00013,10.07482]
[1779456636657,25.9,77183.78,0.0,0.89101,0.00013,10.04037]
[1779456639984,25.9,77185.89,0.0,0.89129,0.00013,10.02206]
[1779456641234,25.9,77189.33,0.0,0.89175,0.00013,9.99207]
[1779456643248,25.9,77194.38,0.0,0.89242,0.00013,9.94776]
[1779456644254,25.9,77196.39,0.0,0.89269,0.00013,9.93036]
[1779456645300,25.9,77196.39,0.0,0.89269,0.00013,9.93036]
[1779456645360,25.9,77201.78,0.0,0.8934,0.00013,9.8838]
[1779456646269,25.9,77204.89,0.0,0.89381,0.00013,9.85674]
[1779456648283,25.9,77207.92,0.0,0.89419,0.00013,9.831]
[1779456650297,25.9,77212.08,0.0,0.89472,0.00013,9.79591]
[1779456651456,25.9,77212.08,0.0,0.89472,0.00013,9.79591]
[1779456651492,25.9,77218.03,0.0,0.89549,0.00013,9.74473]
[1779456652317,25.9,77219.97,0.0,0.89575,0.00013,9.72797]
[1779456655338,25.9,77226.2,0.0,0.89655,0.00013,9.67435]
[1779456656345,25.9,77231.68,0.0,0.89725,0.00013,9.6272]
[1779456658074,25.9,77231.68,0.0,0.89725,0.00013,9.6272]
[1779456657352,25.91,77235.36,0.0,0.89772,0.00013,9.59571]
[1779456658149,25.91,77235.36,0.0,0.89772,0.00013,9.59571]
[1779456658403,25.91,77235.36,0.0,0.89772,0.00013,9.59571]
[1779456658523,25.91,77235.36,0.0,0.89772,0.00013,9.59571]
[1779456658530,25.91,77235.36,0.0,0.89772,0.00013,9.59571]
[1779456658571,25.91,77237.4,0.0,0.89798,0.00013,9.57842]
[1779456659270,25.91,77237.4,0.0,0.89798,0.00013,9.57842]
[1779456659366,25.91,77238.45,0.0,0.89811,0.00013,9.56968]
[1779456661380,25.91,77245.74,0.0,0.89903,0.00013,9.50767]
[1779456662610,25.91,77250.15,0.0,0.89958,0.00013,9.47026]
[1779456663393,25.91,77254.13,0.0,0.90007,0.00013,9.43664]
[1779456664185,25.91,77254.13,0.0,0.90007,0.00013,9.43664]
[1779456664624,25.91,77254.13,0.0,0.90007,0.00013,9.43664]
[1779456664771,25.91,77254.13,0.0,0.90007,0.00013,9.43664]
[1779456664859,25.91,77261.38,0.0,0.90098,0.00012,9.37474]
[1779456665408,25.91,77266.32,0.0,0.9016,0.00012,9.33275]
[1779456666420,25.91,77270.81,0.0,0.90215,0.00012,9.29473]
[1779456667425,25.91,77277.91,0.0,0.90302,0.00012,9.23468]
[1779456668432,25.91,77282.35,0.0,0.90357,0.00012,9.19686]
[1779456670446,25.91,77287.03,0.0,0.90415,0.00012,9.15702]
[1779456672460,25.91,77290.83,0.0,0.90461,0.00012,9.12476]
[1779456674474,25.91,77282.94,0.0,0.90365,0.00012,9.19133]
[1779456678502,25.91,77276.26,0.0,0.90284,0.00012,9.24733]
[1779456683539,25.91,77274.26,0.0,0.90261,0.00012,9.26313]
[1779456687568,25.9,77279.17,0.0,0.90323,0.00012,9.22039]
[1779456690589,25.9,77283.01,0.0,0.90371,0.00012,9.1872]
[1779456692603,25.9,77278.06,0.0,0.90315,0.00012,9.22394]
[1779456694617,25.9,77271.49,0.0,0.90235,0.00012,9.27922]
[1779456695624,25.9,77267.45,0.0,0.90185,0.00012,9.31327]
[1779456697095,25.9,77267.45,0.0,0.90185,0.00012,9.31327]
[1779456697128,25.9,77267.45,0.0,0.90185,0.00012,9.31327]
[1779456697271,25.9,77268.22,0.0,0.90195,0.00012,9.30633]
[1779456697638,25.9,77268.46,0.0,0.90199,0.00012,9.30391]
[1779456701666,25.9,77251.86,0.0,0.89993,0.00013,9.44414]
[1779456702673,25.9,77244.14,0.0,0.89897,0.00013,9.50977]
[1779456706702,25.89,77236.97,0.0,0.89809,0.00013,9.56876]
[1779456707720,25.89,77228.45,0.0,0.89701,0.00013,9.64148]
[1779456708483,25.89,77228.45,0.0,0.89701,0.00013,9.64148]
[1779456708719,25.89,77221.8,0.0,0.89615,0.00013,9.69868]
[1779456709726,25.89,77214.47,0.0,0.8952,0.00013,9.76223]
[1779456710566,25.89,77214.47,0.0,0.8952,0.00013,9.76223]
[1779456710734,25.89,77210.03,0.0,0.89462,0.00013,9.80073]
[1779456711344,25.89,77210.03,0.0,0.89462,0.00013,9.80073]
[1779456711741,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712239,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712272,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712342,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712526,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712553,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712704,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712765,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456712878,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456713022,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456713062,25.89,77200.38,0.0,0.89335,0.00013,9.88458]
[1779456713123,25.89,77196.6,0.0,0.89285,0.00013,9.91776]
[1779456713782,25.89,77189.53,0.0,0.89191,0.00013,9.97967]
[1779456714786,25.89,77182.63,0.0,0.89098,0.00013,10.04013]
[1779456716273,25.89,77179.33,0.0,0.89054,0.00013,10.06905]
[1779456716342,25.89,77179.33,0.0,0.89054,0.00013,10.06905]
[1779456716531,25.89,77179.33,0.0,0.89054,0.00013,10.06905]
[1779456716609,25.89,77179.33,0.0,0.89054,0.00013,10.06905]
[1779456718815,25.89,77187.54,0.0,0.89164,0.00013,9.99713]
[1779456719926,25.89,77187.54,0.0,0.89164,0.00013,9.99713]
[1779456720028,25.89,77187.54,0.0,0.89164,0.00013,9.99713]
[1779456720136,25.89,77187.54,0.0,0.89164,0.00013,9.99713]
[1779456720200,25.89,77191.85,0.0,0.89221,0.00013,9.95953]
[1779456720245,25.89,77191.85,0.0,0.89221,0.00013,9.95953]
[1779456720273,25.89,77191.85,0.0,0.89221,0.00013,9.95953]
[1779456722844,25.89,77200.13,0.0,0.8933,0.00013,9.88772]
[1779456726872,25.89,77196.29,0.0,0.89278,0.00013,9.92204]
[1779456728000,25.89,77196.29,0.0,0.89278,0.00013,9.92204]
[1779456728037,25.89,77196.29,0.0,0.89278,0.00013,9.92204]
[1779456728110,25.89,77196.29,0.0,0.89278,0.00013,9.92204]
[1779456728167,25.89,77192.44,0.0,0.89227,0.00013,9.95583]
[1779456728233,25.89,77192.44,0.0,0.89227,0.00013,9.95583]
[1779456729272,25.89,77189.56,0.0,0.89188,0.00013,9.98113]
[1779456729301,25.89,77189.56,0.0,0.89188,0.00013,9.98113]
[1779456729432,25.89,77189.56,0.0,0.89188,0.00013,9.98113]
[1779456730277,25.89,77188.82,0.0,0.89178,0.00013,9.98771]
[1779456730356,25.89,77188.82,0.0,0.89178,0.00013,9.98771]
[1779456731907,25.89,77194.65,0.0,0.89256,0.00013,9.93701]
[1779456734928,25.89,77190.55,0.0,0.892,0.00013,9.97326]
[1779456735935,25.89,77197.48,0.0,0.89292,0.00013,9.91289]
[1779456736942,25.9,77202.58,0.0,0.89359,0.00013,9.86868]
[1779456740971,25.9,77218.61,0.0,0.89568,0.00013,9.73063]
[1779456741977,25.9,77228.47,0.0,0.89695,0.00013,9.64542]
[1779456742984,25.9,77229.09,0.0,0.89703,0.00013,9.64025]
[1779456747012,25.9,77221.95,0.0,0.8961,0.00013,9.70261]
[1779456750034,25.9,77213.31,0.0,0.89497,0.00013,9.77772]
[1779456751042,25.9,77209.43,0.0,0.89451,0.00013,9.80649]
[1779456754063,25.9,77205.5,0.0,0.89398,0.00013,9.84126]
[1779456759098,25.9,77206.44,0.0,0.89408,0.00013,9.83473]
[1779456763011,25.9,77204.13,0.0,0.89376,0.00013,9.8558]
[1779456763023,25.9,77204.13,0.0,0.89376,0.00013,9.8558]
[1779456763134,25.9,77204.13,0.0,0.89376,0.00013,9.8558]
[1779456763213,25.91,77203.96,0.0,0.89373,0.00013,9.85761]
[1779456763260,25.91,77203.96,0.0,0.89373,0.00013,9.85761]
[1779456763271,25.91,77203.96,0.0,0.89373,0.00013,9.85761]
[1779456764133,25.91,77206.42,0.0,0.89405,0.00013,9.83655]
[1779456767154,25.91,77193.24,0.0,0.89229,0.00013,9.95242]
[1779456768161,25.91,77191.76,0.0,0.89209,0.00013,9.96552]
[1779456770175,25.91,77187.39,0.0,0.89151,0.00013,10.00399]
[1779456770845,25.91,77187.39,0.0,0.89151,0.00013,10.00399]
[1779456770951,25.91,77187.39,0.0,0.89151,0.00013,10.00399]
[1779456771021,25.91,77187.39,0.0,0.89151,0.00013,10.00399]
[1779456771182,25.91,77190.34,0.0,0.8919,0.00013,9.97831]
[1779456772189,25.91,77194.49,0.0,0.89245,0.00013,9.94223]
[1779456776430,25.91,77196.45,0.0,0.8927,0.00013,9.92588]
[1779456776521,25.91,77196.45,0.0,0.8927,0.00013,9.92588]
[1779456776633,25.91,77196.45,0.0,0.8927,0.00013,9.92588]
[1779456776740,25.91,77196.45,0.0,0.8927,0.00013,9.92588]
[1779456776770,25.91,77196.45,0.0,0.8927,0.00013,9.92588]
[1779456776842,25.91,77196.45,0.0,0.89269,0.00013,9.92609]
[1779456781949,25.91,77199.9,0.0,0.89314,0.00013,9.89693]
[1779456782022,25.91,77199.9,0.0,0.89314,0.00013,9.89693]
[1779456782132,25.91,77199.9,0.0,0.89314,0.00013,9.89693]
[1779456782270,25.91,77199.9,0.0,0.89314,0.00013,9.89693]
[1779456782260,25.91,77199.07,0.0,0.89302,0.00013,9.90441]
[1779456785255,25.91,77198.15,0.0,0.89289,0.00013,9.91292]
[1779456785275,25.91,77198.15,0.0,0.89289,0.00013,9.91292]
[1779456785280,25.91,77198.15,0.0,0.89289,0.00013,9.91292]
[1779456785282,25.91,77194.32,0.0,0.89238,0.00013,9.94658]
[1779456785524,25.91,77194.32,0.0,0.89238,0.00013,9.94658]
[1779456790953,25.92,77194.18,0.0,0.89235,0.00013,9.94855]
[1779456791025,25.92,77194.18,0.0,0.89235,0.00013,9.94855]
[1779456791090,25.92,77194.18,0.0,0.89235,0.00013,9.94855]
[1779456791270,25.92,77194.18,0.0,0.89235,0.00013,9.94855]
[1779456791275,25.92,77195.55,0.0,0.89253,0.00013,9.93693]
[1779456794346,25.92,77191.53,0.0,0.89199,0.00013,9.97251]
[1779456797618,25.92,77193.65,0.0,0.89227,0.00013,9.95426]
[1779456797731,25.92,77193.65,0.0,0.89227,0.00013,9.95426]
[1779456797772,25.92,77193.65,0.0,0.89227,0.00013,9.95426]
[1779456797779,25.92,77194.11,0.0,0.89232,0.00013,9.95051]
[1779456803482,25.92,77197.2,0.0,0.89273,0.00013,9.92413]
[1779456803527,25.92,77197.2,0.0,0.89273,0.00013,9.92413]
[1779456803591,25.92,77197.2,0.0,0.89273,0.00013,9.92413]
[1779456803700,25.92,77197.2,0.0,0.89273,0.00013,9.92413]
[1779456803771,25.92,77197.2,0.0,0.89273,0.00013,9.92413]
[1779456803797,25.92,77195.31,0.0,0.89247,0.00013,9.94092]
[1779456805955,25.92,77196.01,0.0,0.89256,0.00013,9.93482]
[1779456806009,25.92,77185.49,0.0,0.89115,0.00013,10.02698]
[1779456806444,25.92,77160.5,0.0,0.88777,0.00014,10.24631]
[1779456807327,25.92,77160.5,0.0,0.88777,0.00014,10.24631]
[1779456807438,25.92,77160.5,0.0,0.88777,0.00014,10.24631]
[1779456807456,25.92,77142.81,0.0,0.88533,0.00014,10.40251]
[1779456808461,25.92,77147.38,0.0,0.88596,0.00014,10.3618]
[1779456809371,25.92,77147.38,0.0,0.88596,0.00014,10.3618]
[1779456809469,25.92,77154.53,0.0,0.88695,0.00014,10.29902]
[1779456810475,25.92,77162.06,0.0,0.88798,0.00014,10.23267]
[1779456812498,25.92,77151.98,0.0,0.88665,0.00014,10.31599]
[1779456813506,25.92,77144.9,0.0,0.88567,0.00014,10.37873]
[1779456815520,25.92,77153.86,0.0,0.8869,0.00014,10.29964]
[1779456816527,25.92,77157.75,0.0,0.88744,0.00014,10.26536]
[1779456818541,25.92,77160.01,0.0,0.88776,0.00014,10.24472]
[1779456819548,25.92,77165.48,0.0,0.88851,0.00014,10.19637]
[1779456823576,25.92,77156.86,0.0,0.88734,0.00014,10.27205]
[1779456825590,25.92,77164.78,0.0,0.88842,0.00014,10.20242]
[1779456828228,25.92,77167.03,0.0,0.88873,0.00014,10.18225]
[1779456828271,25.92,77167.03,0.0,0.88873,0.00014,10.18225]
[1779456828302,25.92,77167.55,0.0,0.88881,0.00014,10.17719]
[1779456828380,25.92,77167.55,0.0,0.88881,0.00014,10.17719]
[1779456828524,25.92,77167.55,0.0,0.88881,0.00014,10.17719]
[1779456828611,25.92,77167.51,0.0,0.88881,0.00014,10.17731]
[1779456832096,25.92,77164.99,0.0,0.88846,0.00014,10.19949]
[1779456832207,25.92,77164.99,0.0,0.88846,0.00014,10.19949]
[1779456832291,25.92,77148.45,0.0,0.88619,0.00014,10.34551]
[1779456832672,25.92,77116.04,0.0,0.88164,0.00014,10.63306]
[1779456834305,25.92,77116.04,0.0,0.88164,0.00014,10.63306]
[1779456833668,25.92,77083.95,0.0,0.877,0.00015,10.92027]
[1779456835172,25.92,77083.95,0.0,0.877,0.00015,10.92027]
[1779456835274,25.92,77071.94,0.0,0.87523,0.00015,11.02807]
[1779456835810,25.92,77071.94,0.0,0.87523,0.00015,11.02807]
[1779456836226,25.92,77068.26,0.0,0.87468,0.00015,11.06137]
[1779456836744,25.92,77074.78,0.0,0.87564,0.00015,11.00291]
[1779456839761,25.92,77071.17,0.0,0.8751,0.00015,11.03608]
[1779456840798,25.92,77057.54,0.0,0.87307,0.00015,11.159]
[1779456841899,25.92,77052.94,0.0,0.87238,0.00015,11.20052]
[1779456842797,25.92,77046.97,0.0,0.87148,0.00015,11.25437]
[1779456843955,25.92,77046.97,0.0,0.87148,0.00015,11.25437]
[1779456844017,25.92,77048.92,0.0,0.87177,0.00015,11.23705]
[1779456844466,25.92,77048.92,0.0,0.87177,0.00015,11.23705]
[1779456844558,25.92,77048.92,0.0,0.87177,0.00015,11.23705]
[1779456845819,25.92,77058.48,0.0,0.87321,0.00015,11.15037]
[1779456846546,25.92,77058.48,0.0,0.87321,0.00015,11.15037]
[1779456847009,25.92,77058.48,0.0,0.87321,0.00015,11.15037]
[1779456847283,25.92,77058.48,0.0,0.87321,0.00015,11.15037]
[1779456847328,25.92,77065.4,0.0,0.87424,0.00015,11.08808]
[1779456847791,25.92,77065.4,0.0,0.87424,0.00015,11.08808]
[1779456850587,25.92,77068.53,0.0,0.8747,0.00015,11.06028]
[1779456850638,25.92,77068.53,0.0,0.8747,0.00015,11.06028]
[1779456850854,25.92,77078.49,0.0,0.87617,0.00015,10.97094]
[1779456851861,25.92,77084.58,0.0,0.87707,0.00015,10.9158]
[1779456854536,25.92,77085.23,0.0,0.87716,0.00015,10.90994]
[1779456854578,25.92,77085.23,0.0,0.87716,0.00015,10.90994]
[1779456857903,25.92,77077.45,0.0,0.87602,0.00015,10.97989]
[1779456858910,25.92,77068.55,0.0,0.8747,0.00015,11.05997]
[1779456863949,25.92,77073.63,0.0,0.87546,0.00015,11.01406]
[1779456864956,25.92,77083.48,0.0,0.87691,0.00015,10.92545]
[1779456865966,25.92,77089.12,0.0,0.87774,0.00015,10.87447]
[1779456866973,25.92,77099.7,0.0,0.87928,0.00014,10.77942]
[1779456867980,25.92,77096.09,0.0,0.87876,0.00014,10.81149]
[1779456870603,25.92,77093.03,0.0,0.87833,0.00015,10.83831]
[1779456870809,25.92,77093.03,0.0,0.87833,0.00015,10.83831]
[1779456871001,25.91,77097.49,0.0,0.87903,0.00014,10.79312]
[1779456873015,25.91,77101.33,0.0,0.87959,0.00014,10.75831]
[1779456874335,25.91,77101.33,0.0,0.87959,0.00014,10.75831]
[1779456874534,25.91,77104.16,0.0,0.88,0.00014,10.73283]
[1779456874536,25.91,77104.16,0.0,0.88,0.00014,10.73283]
[1779456877980,25.91,77105.74,0.0,0.88023,0.00014,10.71827]
[1779456878027,25.91,77105.74,0.0,0.88023,0.00014,10.71827]
[1779456879058,25.91,77099.24,0.0,0.8793,0.00014,10.77603]
[1779456880066,25.91,77093.8,0.0,0.87852,0.00015,10.82447]
[1779456880666,25.91,77093.8,0.0,0.87852,0.00015,10.82447]
[1779456882898,25.91,77094.57,0.0,0.87864,0.00015,10.817]
[1779456883005,25.91,77094.57,0.0,0.87864,0.00015,10.817]
[1779456883023,25.91,77094.57,0.0,0.87864,0.00015,10.817]
[1779456883086,25.91,77095.67,0.0,0.8788,0.00014,10.80686]
[1779456885100,25.91,77101.4,0.0,0.87964,0.00014,10.75509]
[1779456888234,25.91,77102.01,0.0,0.87973,0.00014,10.74923]
[1779456888273,25.91,77102.01,0.0,0.87973,0.00014,10.74923]
[1779456888383,25.91,77102.01,0.0,0.87973,0.00014,10.74923]
[1779456888383,25.91,77101.85,0.0,0.87971,0.00014,10.75046]
[1779456888530,25.91,77101.85,0.0,0.87971,0.00014,10.75046]
[1779456889128,25.91,77099.27,0.0,0.87934,0.00014,10.77333]
[1779456891142,25.91,77103.2,0.0,0.87992,0.00014,10.73776]
[1779456893127,25.91,77103.83,0.0,0.88001,0.00014,10.73195]
[1779456893191,25.91,77103.83,0.0,0.88001,0.00014,10.73195]
[1779456893276,25.91,77103.83,0.0,0.88001,0.00014,10.73195]
[1779456893292,25.91,77104.74,0.0,0.88015,0.00014,10.72365]
[1779456896177,25.91,77108.74,0.0,0.88073,0.00014,10.68752]
[1779456897072,25.91,77108.74,0.0,0.88073,0.00014,10.68752]
[1779456897132,25.91,77108.74,0.0,0.88073,0.00014,10.68752]
[1779456899199,25.91,77113.35,0.0,0.88139,0.00014,10.64612]
[1779456899796,25.91,77113.35,0.0,0.88139,0.00014,10.64612]
[1779456902229,25.91,77120.94,0.0,0.88247,0.00014,10.57852]
[1779456903238,25.91,77135.24,0.0,0.88448,0.00014,10.45156]
[1779456904245,25.91,77138.31,0.0,0.88491,0.00014,10.42461]
[1779456909280,25.91,77150.49,0.0,0.8866,0.00014,10.31679]
[1779456910287,25.91,77157.64,0.0,0.88759,0.00014,10.25376]
[1779456912301,25.91,77152.17,0.0,0.88683,0.00014,10.30231]
[1779456913308,25.91,77157.35,0.0,0.88754,0.00014,10.25671]
[1779456915322,25.91,77165.63,0.0,0.88868,0.00014,10.18324]
[1779456916329,25.9,77171.91,0.0,0.88955,0.00014,10.12743]
[1779456917336,25.9,77175.69,0.0,0.89007,0.00014,10.09371]
[1779456918343,25.9,77181.14,0.0,0.89081,0.00013,10.04546]
[1779456922373,25.9,77184.87,0.0,0.89133,0.00013,10.01114]
[1779456927408,25.9,77186.8,0.0,0.89162,0.00013,9.99255]
[1779456930429,25.9,77180.91,0.0,0.89084,0.00013,10.04314]
[1779456931436,25.89,77175.86,0.0,0.89021,0.00014,10.08211]
[1779456934386,25.89,77175.57,0.0,0.89019,0.00014,10.08375]
[1779456934457,25.89,77173.89,0.0,0.88997,0.00014,10.09805]
[1779456934496,25.89,77173.89,0.0,0.88997,0.00014,10.09805]
[1779456934527,25.89,77173.89,0.0,0.88997,0.00014,10.09805]
[1779456935464,25.89,77173.53,0.0,0.88992,0.00014,10.10073]
[1779456937478,25.89,77165.86,0.0,0.8889,0.00014,10.16719]
[1779456938485,25.89,77157.57,0.0,0.88777,0.00014,10.24004]
[1779456939492,25.89,77153.05,0.0,0.88715,0.00014,10.27965]
[1779456942513,25.89,77145.26,0.0,0.88609,0.00014,10.34753]
[1779456947550,25.88,77148.71,0.0,0.8866,0.00014,10.31501]
[1779456948559,25.88,77155.22,0.0,0.8875,0.00014,10.25713]
[1779456951175,25.88,77158.41,0.0,0.88794,0.00014,10.22863]
[1779456951224,25.88,77158.41,0.0,0.88794,0.00014,10.22863]
[1779456951271,25.88,77158.41,0.0,0.88794,0.00014,10.22863]
[1779456951325,25.88,77154.71,0.0,0.88745,0.00014,10.26033]
[1779456955746,25.88,77151.84,0.0,0.88709,0.00014,10.28355]
[1779456955775,25.88,77151.84,0.0,0.88709,0.00014,10.28355]
[1779456955885,25.88,77151.84,0.0,0.88709,0.00014,10.28355]
[1779456956020,25.88,77151.84,0.0,0.88709,0.00014,10.28355]
[1779456956122,25.87,77152.13,0.0,0.88715,0.00014,10.27956]
[1779456961084,25.87,77153.1,0.0,0.8873,0.00014,10.27013]
[1779456961195,25.87,77153.1,0.0,0.8873,0.00014,10.27013]
[1779456961272,25.87,77153.1,0.0,0.8873,0.00014,10.27013]
[1779456961297,25.87,77152.27,0.0,0.88719,0.00014,10.27692]
[1779456964789,25.87,77152.32,0.0,0.8872,0.00014,10.27595]
[1779456964901,25.87,77152.32,0.0,0.8872,0.00014,10.27595]
[1779456965036,25.87,77152.32,0.0,0.8872,0.00014,10.27595]
[1779456965138,25.87,77154.27,0.0,0.88749,0.00014,10.25777]
[1779456966685,25.87,77157.55,0.0,0.88795,0.00014,10.22816]
[1779456968484,25.87,77157.55,0.0,0.88795,0.00014,10.22816]
[1779456968535,25.87,77159.51,0.0,0.88823,0.00014,10.21023]
[1779456968771,25.87,77159.51,0.0,0.88823,0.00014,10.21023]
[1779456968873,25.87,77156.54,0.0,0.88784,0.00014,10.23519]
[1779456971483,25.86,77152.7,0.0,0.88733,0.00014,10.26778]
[1779456975061,25.86,77152.97,0.0,0.8874,0.00014,10.26328]
[1779456975131,25.86,77152.97,0.0,0.8874,0.00014,10.26328]
[1779456975271,25.86,77152.97,0.0,0.8874,0.00014,10.26328]
[1779456975326,25.86,77152.97,0.0,0.8874,0.00014,10.26328]
[1779456975372,25.86,77153.56,0.0,0.88749,0.00014,10.25739]
[1779456975521,25.86,77153.56,0.0,0.88749,0.00014,10.25739]
[1779456975633,25.86,77153.56,0.0,0.88749,0.00014,10.25739]
[1779456975749,25.86,77153.82,0.0,0.88754,0.00014,10.25443]
[1779456978523,25.85,77152.19,0.0,0.88733,0.00014,10.26749]
[1779456978633,25.85,77152.19,0.0,0.88733,0.00014,10.26749]
[1779456978770,25.85,77152.32,0.0,0.88736,0.00014,10.26567]
[1779456980529,25.85,77152.88,0.0,0.88745,0.00014,10.26005]
[1779456980633,25.85,77152.88,0.0,0.88745,0.00014,10.26005]
[1779456980784,25.85,77156.15,0.0,0.88791,0.00014,10.23051]
[1779456984529,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456984632,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456984742,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456984771,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456984853,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456985021,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456985036,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456985271,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456985381,25.85,77154.8,0.0,0.88775,0.00014,10.24056]
[1779456985482,25.85,77155.24,0.0,0.88782,0.00014,10.23603]
[1779456985536,25.85,77155.24,0.0,0.88782,0.00014,10.23603]
[1779456985819,25.85,77153.56,0.0,0.8876,0.00014,10.25024]
[1779456988526,25.84,77154.08,0.0,0.88768,0.00014,10.24498]
[1779456988632,25.84,77154.0,0.0,0.88768,0.00014,10.24503]
[1779456988840,25.84,77153.49,0.0,0.88762,0.00014,10.24889]
[1779456992251,25.84,77154.07,0.0,0.88772,0.00014,10.24248]
[1779456992329,25.84,77153.04,0.0,0.88763,0.00014,10.24601]
[1779456992648,25.84,77153.04,0.0,0.88763,0.00014,10.24601]
[1779456993272,25.84,77153.04,0.0,0.88763,0.00014,10.24601]
[1779456993308,25.84,77153.04,0.0,0.88763,0.00014,10.24601]
[1779456993409,25.84,77148.41,0.0,0.887,0.00014,10.28673]
[1779456993875,25.84,77139.98,0.0,0.88583,0.00014,10.36114]
[1779456994882,25.84,77133.75,0.0,0.88497,0.00014,10.41605]
[1779456995889,25.84,77126.31,0.0,0.88393,0.00014,10.48175]
[1779456996896,25.84,77122.28,0.0,0.88337,0.00014,10.51708]
[1779456997940,25.84,77122.28,0.0,0.88337,0.00014,10.51708]
[1779456997991,25.84,77122.28,0.0,0.88337,0.00014,10.51708]
[1779456998027,25.84,77122.28,0.0,0.88337,0.00014,10.51708]
[1779456998135,25.84,77122.28,0.0,0.88337,0.00014,10.51708]
[1779456998212,25.83,77122.03,0.0,0.88334,0.00014,10.51871]
[1779457000533,25.83,77122.21,0.0,0.88338,0.00014,10.51651]
[1779457000574,25.83,77122.7,0.0,0.88346,0.00014,10.51155]
[1779457000924,25.83,77122.16,0.0,0.88339,0.00014,10.51578]
[1779457001931,25.83,77115.07,0.0,0.88238,0.00014,10.57901]
[1779457002942,25.83,77108.61,0.0,0.88147,0.00014,10.63613]
[1779457003663,25.83,77108.61,0.0,0.88147,0.00014,10.63613]
[1779457004388,25.83,77109.93,0.0,0.88167,0.00014,10.6237]
[1779457006967,25.83,77118.23,0.0,0.88287,0.00014,10.54871]
[1779457007975,25.83,77122.83,0.0,0.88353,0.00014,10.50708]
[1779457009989,25.82,77124.56,0.0,0.88379,0.00014,10.49047]
[1779457012005,25.82,77127.12,0.0,0.88417,0.00014,10.46659]
[1779457017038,25.82,77124.46,0.0,0.88383,0.00014,10.48781]
[1779457018045,25.82,77127.6,0.0,0.88428,0.00014,10.45936]
[1779457020059,25.82,77122.58,0.0,0.88359,0.00014,10.50309]
[1779457022073,25.81,77119.27,0.0,0.88314,0.00014,10.53157]
[1779457027108,25.81,77125.09,0.0,0.884,0.00014,10.47689]
[1779457028115,25.81,77129.47,0.0,0.88464,0.00014,10.43688]
[1779457029122,25.81,77127.09,0.0,0.8843,0.00014,10.45807]
[1779457030130,25.81,77124.01,0.0,0.88387,0.00014,10.48508]
[1779457032144,25.8,77131.28,0.0,0.88491,0.00014,10.41942]
[1779457033151,25.8,77139.7,0.0,0.8861,0.00014,10.34372]
[1779457035165,25.8,77143.53,0.0,0.88664,0.00014,10.30946]
[1779457036172,25.8,77146.06,0.0,0.887,0.00014,10.28654]
[1779457038187,25.8,77148.61,0.0,0.88736,0.00014,10.26355]
[1779457040219,25.8,77152.29,0.0,0.88787,0.00014,10.2308]
[1779457041229,25.8,77162.0,0.0,0.88922,0.00014,10.14382]
[1779457042376,25.8,77162.0,0.0,0.88922,0.00014,10.14382]
[1779457042477,25.8,77154.55,0.0,0.8882,0.00014,10.20918]
[1779457043244,25.8,77145.58,0.0,0.88697,0.00014,10.28805]
[1779457044251,25.8,77153.88,0.0,0.88813,0.00014,10.21392]
[1779457045258,25.8,77160.47,0.0,0.88904,0.00014,10.15514]
[1779457050293,25.79,77157.96,0.0,0.88873,0.00014,10.17486]
[1779457055328,25.79,77158.46,0.0,0.88889,0.00014,10.16285]
[1779457057342,25.78,77156.04,0.0,0.88857,0.00014,10.18317]
[1779457058349,25.78,77153.77,0.0,0.88827,0.00014,10.20268]
[1779457062379,25.78,77146.23,0.0,0.88727,0.00014,10.26711]
[1779457063388,25.78,77132.28,0.0,0.88533,0.00014,10.39076]
[1779457064397,25.78,77127.44,0.0,0.88465,0.00014,10.43343]
[1779457066475,25.78,77128.53,0.0,0.88481,0.00014,10.42324]
[1779457066498,25.78,77128.53,0.0,0.88481,0.00014,10.42324]
[1779457066600,25.78,77130.15,0.0,0.88505,0.00014,10.40835]
[1779457070438,25.77,77137.07,0.0,0.88605,0.00014,10.34504]
[1779457072538,25.77,77138.64,0.0,0.88627,0.00014,10.33075]
[1779457072544,25.77,77136.27,0.0,0.88594,0.00014,10.35149]
[1779457072643,25.77,77136.27,0.0,0.88594,0.00014,10.35149]
[1779457075591,25.77,77135.77,0.0,0.88588,0.00014,10.35523]
[1779457078493,25.77,77139.25,0.0,0.8864,0.00014,10.32249]
[1779457079501,25.77,77141.85,0.0,0.88677,0.00014,10.29868]
[1779457081515,25.76,77144.35,0.0,0.88714,0.00014,10.27514]
[1779457083529,25.76,77146.51,0.0,0.88746,0.00014,10.25469]
[1779457084536,25.76,77144.25,0.0,0.88715,0.00014,10.27412]
[1779457085543,25.76,77142.09,0.0,0.88686,0.00014,10.29265]
[1779457090579,25.75,77139.8,0.0,0.8866,0.00014,10.30966]
[1779457093600,25.75,77142.21,0.0,0.88696,0.00014,10.2862]
[1779457094607,25.75,77146.85,0.0,0.88762,0.00014,10.24437]
[1779457095614,25.75,77150.1,0.0,0.88807,0.00014,10.21496]
[1779457100649,25.74,77149.86,0.0,0.88808,0.00014,10.2143]
[1779457106631,25.74,77150.01,0.0,0.88814,0.00014,10.21082]
[1779457107700,25.74,77143.33,0.0,0.88724,0.00014,10.26849]
[1779457108707,25.74,77140.46,0.0,0.88685,0.00014,10.29338]
[1779457109714,25.73,77147.72,0.0,0.88786,0.00014,10.22828]
[1779457110721,25.73,77152.56,0.0,0.88854,0.00014,10.18483]
[1779457115760,25.73,77145.82,0.0,0.88769,0.00014,10.2372]
[1779457120581,25.73,77147.76,0.0,0.88799,0.00014,10.21828]
[1779457120627,25.73,77158.91,0.0,0.88953,0.00014,10.11861]
[1779457120795,25.73,77172.34,0.0,0.89136,0.00014,10.00007]
[1779457121802,25.72,77175.94,0.0,0.89185,0.00013,9.96816]
[1779457122809,25.72,77172.8,0.0,0.89143,0.00013,9.99562]
[1779457123816,25.72,77188.28,0.0,0.8935,0.00013,9.85938]
[1779457125049,25.72,77188.28,0.0,0.8935,0.00013,9.85938]
[1779457125051,25.72,77203.69,0.0,0.89555,0.00013,9.72421]
[1779457126638,25.72,77203.69,0.0,0.89555,0.00013,9.72421]
[1779457125830,25.72,77210.36,0.0,0.89642,0.00013,9.66577]
[1779457127441,25.72,77210.36,0.0,0.89642,0.00013,9.66577]
[1779457127468,25.72,77211.8,0.0,0.89662,0.00013,9.65278]
[1779457127844,25.72,77219.31,0.0,0.89759,0.00013,9.58752]
[1779457128851,25.72,77225.16,0.0,0.89836,0.00013,9.53554]
[1779457130455,25.72,77225.16,0.0,0.89836,0.00013,9.53554]
[1779457130570,25.72,77225.16,0.0,0.89836,0.00013,9.53554]
[1779457130580,25.72,77217.5,0.0,0.89741,0.00013,9.5999]
[1779457130865,25.72,77211.83,0.0,0.89667,0.00013,9.64919]
[1779457132884,25.72,77207.13,0.0,0.89606,0.00013,9.68966]
[1779457133890,25.72,77199.89,0.0,0.89512,0.00013,9.75255]
[1779457136231,25.71,77197.28,0.0,0.89483,0.00013,9.77157]
[1779457136252,25.7,77192.48,0.0,0.89427,0.00013,9.80855]
[1779457141947,25.63,77194.53,0.0,0.89511,0.00013,9.75206]
[1779457145977,25.58,77189.91,0.0,0.89497,0.00013,9.76098]
[1779457148998,25.54,77194.58,0.0,0.89594,0.00013,9.69646]
[1779457152466,25.52,77194.91,0.0,0.89619,0.00013,9.67971]
[1779457152522,25.52,77194.91,0.0,0.89619,0.00013,9.67971]
[1779457152577,25.52,77194.91,0.0,0.89619,0.00013,9.67971]
[1779457152623,25.52,77195.34,0.0,0.89626,0.00013,9.67458]
[1779457152774,25.52,77195.34,0.0,0.89626,0.00013,9.67458]
[1779457158063,25.51,77197.66,0.0,0.89662,0.00013,9.65078]
[1779457160077,25.49,77193.76,0.0,0.89629,0.00013,9.67253]
[1779457162226,25.48,77195.07,0.0,0.89656,0.00013,9.65443]
[1779457162263,25.48,77195.07,0.0,0.89656,0.00013,9.65443]
[1779457162272,25.48,77195.07,0.0,0.89656,0.00013,9.65443]
[1779457162327,25.46,77196.16,0.0,0.89689,0.00013,9.63248]
[1779457168396,25.42,77195.86,0.0,0.8972,0.00013,9.61153]
[1779457168507,25.42,77195.86,0.0,0.8972,0.00013,9.61153]
[1779457168524,25.42,77195.86,0.0,0.8972,0.00013,9.61153]
[1779457168608,25.41,77195.48,0.0,0.89724,0.00013,9.60871]
[1779457174132,25.4,77194.04,0.0,0.89712,0.00013,9.61432]
[1779457174145,25.4,77194.04,0.0,0.89712,0.00013,9.61432]
[1779457174274,25.4,77194.04,0.0,0.89712,0.00013,9.61432]
[1779457174376,25.4,77193.86,0.0,0.89712,0.00013,9.61479]
[1779457177196,25.4,77188.84,0.0,0.89647,0.00013,9.65787]
[1779457178203,25.4,77184.38,0.0,0.89589,0.00013,9.69664]
[1779457179210,25.4,77177.44,0.0,0.89498,0.00013,9.75737]
[1779457180217,25.4,77171.87,0.0,0.89423,0.00013,9.80649]
[1779457182230,25.4,77168.06,0.0,0.89373,0.00013,9.8396]
[1779457187267,25.39,77166.6,0.0,0.89357,0.00013,9.85045]
[1779457189282,25.39,77170.34,0.0,0.89408,0.00013,9.81636]
[1779457192302,25.39,77170.53,0.0,0.89412,0.00013,9.81378]
[1779457192415,25.39,77170.53,0.0,0.89412,0.00013,9.81378]
[1779457192524,25.39,77170.53,0.0,0.89412,0.00013,9.81378]
[1779457192588,25.39,77172.15,0.0,0.89435,0.00013,9.79858]
[1779457194317,25.39,77167.16,0.0,0.89369,0.00013,9.84204]
[1779457195324,25.39,77155.06,0.0,0.89205,0.00014,9.9497]
[1779457196331,25.39,77151.74,0.0,0.89162,0.00014,9.97823]
[1779457198345,25.38,77156.28,0.0,0.89226,0.00014,9.93645]
[1779457200625,25.38,77158.33,0.0,0.89254,0.00014,9.9176]
[1779457200734,25.38,77158.33,0.0,0.89254,0.00014,9.9176]
[1779457200676,25.38,77157.37,0.0,0.89242,0.00014,9.92559]
[1779457200771,25.38,77157.37,0.0,0.89242,0.00014,9.92559]
[1779457201365,25.38,77162.29,0.0,0.8931,0.00014,9.88122]
[1779457202382,25.38,77175.92,0.0,0.89494,0.00013,9.75972]
[1779457203386,25.38,77184.77,0.0,0.89612,0.00013,9.68112]
[1779457204393,25.38,77184.45,0.0,0.89608,0.00013,9.68372]
[1779457206407,25.38,77188.69,0.0,0.89665,0.00013,9.6454]
[1779457209428,25.37,77201.21,0.0,0.89832,0.00013,9.53398]
[1779457210435,25.37,77204.52,0.0,0.89876,0.00013,9.50389]
[1779457212449,25.37,77211.19,0.0,0.89964,0.00013,9.44463]
[1779457214463,25.37,77213.53,0.0,0.89995,0.00013,9.42353]
[1779457217813,25.37,77210.58,0.0,0.89958,0.00013,9.44838]
[1779457217927,25.37,77210.58,0.0,0.89958,0.00013,9.44838]
[1779457218023,25.37,77210.58,0.0,0.89958,0.00013,9.44838]
[1779457218492,25.37,77209.66,0.0,0.89947,0.00013,9.45609]
[1779457220504,25.37,77213.96,0.0,0.90003,0.00013,9.41778]
[1779457222519,25.37,77218.8,0.0,0.90067,0.00013,9.37492]
[1779457224349,25.37,77219.96,0.0,0.90082,0.00013,9.36456]
[1779457224460,25.37,77219.96,0.0,0.90082,0.00013,9.36456]
[1779457224527,25.37,77219.96,0.0,0.90082,0.00013,9.36456]
[1779457224533,25.37,77219.74,0.0,0.90079,0.00013,9.36624]
[1779457228563,25.36,77225.55,0.0,0.90155,0.00013,9.31469]
[1779457229572,25.36,77233.79,0.0,0.90259,0.00013,9.24306]
[1779457230578,25.36,77234.13,0.0,0.90264,0.00013,9.23987]
[1779457231585,25.36,77230.13,0.0,0.90218,0.00013,9.2697]
[1779457233406,25.36,77228.26,0.0,0.90194,0.00013,9.28584]
[1779457233456,25.36,77228.26,0.0,0.90194,0.00013,9.28584]
[1779457233504,25.36,77228.26,0.0,0.90194,0.00013,9.28584]
[1779457233523,25.36,77228.26,0.0,0.90194,0.00013,9.28584]
[1779457233599,25.36,77227.64,0.0,0.90187,0.00013,9.29109]
[1779457238363,25.36,77226.24,0.0,0.9017,0.00013,9.30254]
[1779457238469,25.36,77226.24,0.0,0.9017,0.00013,9.30254]
[1779457238523,25.36,77226.24,0.0,0.9017,0.00013,9.30254]
[1779457238634,25.36,77226.38,0.0,0.90172,0.00013,9.30114]
[1779457239641,25.36,77233.04,0.0,0.90257,0.00013,9.24306]
[1779457242667,25.36,77243.89,0.0,0.90394,0.00013,9.14874]
[1779457243674,25.36,77248.31,0.0,0.90449,0.00012,9.11058]
[1779457244721,25.36,77236.34,0.0,0.90299,0.00013,9.21373]
[1779457245721,25.36,77216.54,0.0,0.90047,0.00013,9.38605]
[1779457245870,25.36,77216.54,0.0,0.90047,0.00013,9.38605]
[1779457246729,25.36,77198.43,0.0,0.89813,0.00013,9.54469]
[1779457247737,25.36,77204.53,0.0,0.89893,0.00013,9.49025]
[1779457248840,25.36,77206.91,0.0,0.89925,0.00013,9.4689]
[1779457249752,25.36,77214.86,0.0,0.90028,0.00013,9.39887]
[1779457251766,25.36,77205.57,0.0,0.89909,0.00013,9.47957]
[1779457252773,25.36,77201.38,0.0,0.89855,0.00013,9.5159]
[1779457254787,25.36,77207.76,0.0,0.89938,0.00013,9.45988]
[1779457255825,25.36,77207.76,0.0,0.89938,0.00013,9.45988]
[1779457255991,25.36,77208.88,0.0,0.89953,0.00013,9.45012]
[1779457259985,25.35,77205.62,0.0,0.89912,0.00013,9.47759]
[1779457260025,25.35,77205.62,0.0,0.89912,0.00013,9.47759]
[1779457260136,25.35,77205.62,0.0,0.89912,0.00013,9.47759]
[1779457260274,25.35,77205.62,0.0,0.89912,0.00013,9.47759]
[1779457260829,25.35,77206.67,0.0,0.89926,0.00013,9.46795]
[1779457262844,25.35,77200.73,0.0,0.8985,0.00013,9.51971]
[1779457263851,25.35,77196.73,0.0,0.89797,0.00013,9.55486]
[1779457264858,25.35,77189.2,0.0,0.89699,0.00013,9.62112]
[1779457266801,25.35,77186.76,0.0,0.89667,0.00013,9.6423]
[1779457267878,25.35,77196.6,0.0,0.89797,0.00013,9.55541]
[1779457270537,25.35,77198.93,0.0,0.89827,0.00013,9.53487]
[1779457270563,25.35,77198.93,0.0,0.89827,0.00013,9.53487]
[1779457270776,25.35,77198.93,0.0,0.89827,0.00013,9.53487]
[1779457270638,25.35,77201.3,0.0,0.89858,0.00013,9.51402]
[1779457273793,25.35,77198.48,0.0,0.89821,0.00013,9.53879]
[1779457272922,25.35,77202.48,0.0,0.89874,0.00013,9.50361]
[1779457273892,25.35,77202.48,0.0,0.89874,0.00013,9.50361]
[1779457274003,25.35,77202.48,0.0,0.89874,0.00013,9.50361]
[1779457274030,25.35,77202.48,0.0,0.89874,0.00013,9.50361]
[1779457274108,25.35,77201.41,0.0,0.8986,0.00013,9.51303]
[1779457274928,25.35,77208.6,0.0,0.89953,0.00013,9.44997]
[1779457276942,25.35,77202.1,0.0,0.89869,0.00013,9.50671]
[1779457278466,25.35,77202.1,0.0,0.89869,0.00013,9.50671]
[1779457278526,25.35,77202.1,0.0,0.89869,0.00013,9.50671]
[1779457278637,25.35,77202.1,0.0,0.89869,0.00013,9.50671]
[1779457278787,25.35,77202.1,0.0,0.89869,0.00013,9.50671]
[1779457278789,25.35,77202.93,0.0,0.89881,0.00013,9.49854]
[1779457279963,25.35,77198.36,0.0,0.89822,0.00013,9.53825]
[1779457281663,25.35,77198.36,0.0,0.89822,0.00013,9.53825]
[1779457281776,25.35,77198.36,0.0,0.89822,0.00013,9.53825]
[1779457281764,25.35,77187.75,0.0,0.89683,0.00013,9.63155]
[1779457281887,25.35,77187.75,0.0,0.89683,0.00013,9.63155]
[1779457282027,25.35,77187.75,0.0,0.89683,0.00013,9.63155]
[1779457282092,25.35,77185.99,0.0,0.8966,0.00013,9.64709]
[1779457286005,25.35,77190.31,0.0,0.89718,0.00013,9.6084]
[1779457287710,25.35,77190.31,0.0,0.89718,0.00013,9.6084]
[1779457287774,25.35,77190.31,0.0,0.89718,0.00013,9.6084]
[1779457287789,25.35,77188.57,0.0,0.89695,0.00013,9.62354]
[1779457287883,25.35,77188.57,0.0,0.89695,0.00013,9.62354]
[1779457287991,25.35,77188.57,0.0,0.89695,0.00013,9.62354]
[1779457288025,25.35,77188.57,0.0,0.89695,0.00013,9.62354]
[1779457288092,25.35,77184.91,0.0,0.89647,0.00013,9.65585]
[1779457290035,25.35,77188.15,0.0,0.8969,0.00013,9.62693]
[1779457292589,25.35,77188.13,0.0,0.89694,0.00013,9.62211]
[1779457292698,25.35,77188.13,0.0,0.89694,0.00013,9.62211]
[1779457292772,25.35,77188.13,0.0,0.89694,0.00013,9.62211]
[1779457292796,25.35,77187.97,0.0,0.89692,0.00013,9.6233]
[1779457298093,25.34,77189.53,0.0,0.89714,0.00013,9.60899]
[1779457299062,25.34,77189.53,0.0,0.89714,0.00013,9.60899]
[1779457299146,25.34,77189.53,0.0,0.89714,0.00013,9.60899]
[1779457299258,25.34,77189.53,0.0,0.89714,0.00013,9.60899]
[1779457299275,25.34,77189.53,0.0,0.89714,0.00013,9.60899]
[1779457299359,25.34,77189.76,0.0,0.89717,0.00013,9.60688]
[1779457301114,25.34,77196.8,0.0,0.89809,0.00013,9.54477]
[1779457302120,25.34,77202.54,0.0,0.89884,0.00013,9.49435]
[1779457304273,25.34,77201.12,0.0,0.89866,0.00013,9.50692]
[1779457304294,25.34,77201.12,0.0,0.89866,0.00013,9.50692]
[1779457304525,25.34,77201.12,0.0,0.89866,0.00013,9.50692]
[1779457304588,25.34,77201.12,0.0,0.89866,0.00013,9.50692]
[1779457304774,25.34,77201.12,0.0,0.89866,0.00013,9.50692]
[1779457304604,25.34,77198.65,0.0,0.89834,0.00013,9.5283]
[1779457304888,25.34,77198.65,0.0,0.89834,0.00013,9.5283]
[1779457305142,25.34,77196.0,0.0,0.89799,0.00013,9.55161]
[1779457306138,25.34,77196.0,0.0,0.89799,0.00013,9.55161]
[1779457306248,25.34,77196.0,0.0,0.89799,0.00013,9.55161]
[1779457306350,25.34,77196.18,0.0,0.89802,0.00013,9.55005]
[1779457309026,25.34,77194.34,0.0,0.89777,0.00013,9.56629]
[1779457309152,25.34,77194.34,0.0,0.89777,0.00013,9.56629]
[1779457309170,25.34,77192.62,0.0,0.89755,0.00013,9.58144]
[1779457313028,25.34,77193.95,0.0,0.89772,0.00013,9.56967]
[1779457313071,25.34,77193.95,0.0,0.89772,0.00013,9.56967]
[1779457313198,25.34,77196.21,0.0,0.89802,0.00013,9.54977]
[1779457317023,25.34,77194.27,0.0,0.89777,0.00013,9.5669]
[1779457317134,25.34,77194.27,0.0,0.89777,0.00013,9.5669]
[1779457317226,25.34,77195.3,0.0,0.8979,0.00013,9.55783]
[1779457319025,25.34,77195.27,0.0,0.8979,0.00013,9.55811]
[1779457319125,25.34,77195.27,0.0,0.8979,0.00013,9.55811]
[1779457319240,25.34,77196.01,0.0,0.89799,0.00013,9.55161]
[1779457323026,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323135,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323244,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323271,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323382,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323475,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323520,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323631,25.34,77194.64,0.0,0.89781,0.00013,9.56373]
[1779457323733,25.34,77194.22,0.0,0.89776,0.00013,9.56743]
[1779457325282,25.34,77190.53,0.0,0.89727,0.00013,9.59994]
[1779457326289,25.34,77185.61,0.0,0.89662,0.00013,9.64331]
[1779457327173,25.34,77185.61,0.0,0.89662,0.00013,9.64331]
[1779457327281,25.34,77185.61,0.0,0.89662,0.00013,9.64331]
[1779457327352,25.34,77178.8,0.0,0.89572,0.00013,9.7034]
[1779457329025,25.34,77176.85,0.0,0.89547,0.00013,9.72047]
[1779457329135,25.34,77176.85,0.0,0.89547,0.00013,9.72047]
[1779457329246,25.34,77176.85,0.0,0.89547,0.00013,9.72047]
[1779457329310,25.34,77177.41,0.0,0.89554,0.00013,9.71528]
[1779457332456,25.34,77178.05,0.0,0.89564,0.00013,9.70915]
[1779457332566,25.34,77178.05,0.0,0.89564,0.00013,9.70915]
[1779457332655,25.34,77183.5,0.0,0.89637,0.00013,9.66046]
[1779457333338,25.34,77186.52,0.0,0.89677,0.00013,9.63379]
[1779457334370,25.34,77180.23,0.0,0.89594,0.00013,9.68921]
[1779457335367,25.34,77158.6,0.0,0.89303,0.00014,9.88115]
[1779457336011,25.34,77158.6,0.0,0.89303,0.00014,9.88115]
[1779457336045,25.34,77158.6,0.0,0.89303,0.00014,9.88115]
[1779457336373,25.34,77147.0,0.0,0.89145,0.00014,9.98449]
[1779457337380,25.34,77153.93,0.0,0.8924,0.00014,9.92254]
[1779457338374,25.34,77153.93,0.0,0.8924,0.00014,9.92254]
[1779457338644,25.34,77153.93,0.0,0.8924,0.00014,9.92254]
[1779457338658,25.34,77159.32,0.0,0.89315,0.00014,9.87331]
[1779457339394,25.34,77163.58,0.0,0.89373,0.00014,9.83538]
[1779457341409,25.34,77165.34,0.0,0.89398,0.00013,9.81884]
[1779457342642,25.34,77165.34,0.0,0.89398,0.00013,9.81884]
[1779457342702,25.34,77170.61,0.0,0.8947,0.00013,9.77121]
[1779457344429,25.34,77173.51,0.0,0.89509,0.00013,9.74515]
[1779457345436,25.33,77177.8,0.0,0.89567,0.00013,9.7068]
[1779457346448,25.33,77181.68,0.0,0.89619,0.00013,9.67214]
[1779457347456,25.33,77175.9,0.0,0.89543,0.00013,9.72305]
[1779457347943,25.33,77175.9,0.0,0.89543,0.00013,9.72305]
[1779457348806,25.33,77175.9,0.0,0.89543,0.00013,9.72305]
[1779457348875,25.33,77173.59,0.0,0.89512,0.00013,9.74305]
[1779457349469,25.33,77181.14,0.0,0.89613,0.00013,9.67617]
[1779457350476,25.33,77185.49,0.0,0.89671,0.00013,9.63741]
[1779457351138,25.33,77185.49,0.0,0.89671,0.00013,9.63741]
[1779457351483,25.33,77186.09,0.0,0.89684,0.00013,9.62701]
[1779457356518,25.33,77190.43,0.0,0.89742,0.00013,9.58794]
[1779457357046,25.33,77190.43,0.0,0.89742,0.00013,9.58794]
[1779457357158,25.33,77190.43,0.0,0.89742,0.00013,9.58794]
[1779457357544,25.33,77185.77,0.0,0.89681,0.00013,9.62906]
[1779457358542,25.33,77142.5,0.0,0.89097,0.00014,10.01388]
[1779457359937,25.33,77142.5,0.0,0.89097,0.00014,10.01388]
[1779457359546,25.33,77100.05,0.0,0.88502,0.00014,10.39625]
[1779457360835,25.33,77100.05,0.0,0.88502,0.00014,10.39625]
[1779457360885,25.33,77090.23,0.0,0.88361,0.00014,10.48494]
[1779457361564,25.33,77086.17,0.0,0.88302,0.00014,10.52185]
[1779457361970,25.33,77086.17,0.0,0.88302,0.00014,10.52185]
[1779457362599,25.33,77093.89,0.0,0.88414,0.00014,10.45132]
[1779457363912,25.33,77093.89,0.0,0.88414,0.00014,10.45132]
[1779457363601,25.33,77105.47,0.0,0.88581,0.00014,10.34577]
[1779457364614,25.33,77112.96,0.0,0.88687,0.00014,10.27803]
[1779457365620,25.33,77118.35,0.0,0.88763,0.00014,10.22938]
[1779457366777,25.33,77118.35,0.0,0.88763,0.00014,10.22938]
[1779457366842,25.33,77109.68,0.0,0.8864,0.00014,10.3085]
[1779457367522,25.33,77109.68,0.0,0.8864,0.00014,10.3085]
[1779457367633,25.33,77096.06,0.0,0.88445,0.00014,10.43235]
[1779457368640,25.33,77088.84,0.0,0.8834,0.00014,10.49822]
[1779457369648,25.33,77103.92,0.0,0.88556,0.00014,10.36165]
[1779457370656,25.33,77113.81,0.0,0.88697,0.00014,10.27203]
[1779457371689,25.33,77113.81,0.0,0.88697,0.00014,10.27203]
[1779457371768,25.33,77115.63,0.0,0.88722,0.00014,10.2557]
[1779457372670,25.33,77124.09,0.0,0.88841,0.00014,10.17956]
[1779457373144,25.33,77124.09,0.0,0.88841,0.00014,10.17956]
[1779457373257,25.33,77124.09,0.0,0.88841,0.00014,10.17956]
[1779457373559,25.33,77124.09,0.0,0.88841,0.00014,10.17956]
[1779457373677,25.33,77130.15,0.0,0.88925,0.00014,10.12512]
[1779457375286,25.33,77130.07,0.0,0.88924,0.00014,10.126]
[1779457375468,25.33,77130.07,0.0,0.88924,0.00014,10.126]
[1779457375542,25.33,77130.07,0.0,0.88924,0.00014,10.126]
[1779457375625,25.33,77130.07,0.0,0.88924,0.00014,10.126]
[1779457379275,25.33,77130.13,0.0,0.88924,0.00014,10.12615]
[1779457379384,25.33,77130.13,0.0,0.88924,0.00014,10.12615]
[1779457379528,25.33,77130.13,0.0,0.88924,0.00014,10.12615]
[1779457379600,25.33,77130.13,0.0,0.88924,0.00014,10.12615]
[1779457380741,25.33,77114.23,0.0,0.88701,0.00014,10.26954]
[1779457381747,25.33,77103.65,0.0,0.8855,0.00014,10.36574]
[1779457382754,25.33,77094.99,0.0,0.88426,0.00014,10.44424]
[1779457383762,25.34,77089.36,0.0,0.88343,0.00014,10.49618]
[1779457384768,25.34,77099.8,0.0,0.88492,0.00014,10.4025]
[1779457385774,25.34,77105.2,0.0,0.88568,0.00014,10.35422]
[1779457387790,25.35,77112.5,0.0,0.88659,0.00014,10.29635]
[1779457388796,25.36,77117.32,0.0,0.88721,0.00014,10.25654]
[1779457390043,25.36,77117.32,0.0,0.88721,0.00014,10.25654]
[1779457389803,25.36,77123.47,0.0,0.88808,0.00014,10.2011]
[1779457390130,25.36,77123.47,0.0,0.88808,0.00014,10.2011]
[1779457393830,25.36,77133.41,0.0,0.88946,0.00014,10.11209]
[1779457396494,25.36,77131.29,0.0,0.88916,0.00014,10.13148]
[1779457396605,25.36,77131.29,0.0,0.88916,0.00014,10.13148]
[1779457398276,25.36,77131.83,0.0,0.88923,0.00014,10.12695]
[1779457398360,25.36,77131.83,0.0,0.88923,0.00014,10.12695]
[1779457402278,25.36,77127.39,0.0,0.8886,0.00014,10.16742]
[1779457402387,25.36,77127.39,0.0,0.8886,0.00014,10.16742]
[1779457402895,25.36,77116.64,0.0,0.88709,0.00014,10.2643]
[1779457403902,25.36,77105.67,0.0,0.88554,0.00014,10.36331]
[1779457404788,25.36,77105.67,0.0,0.88554,0.00014,10.36331]
[1779457404909,25.36,77106.3,0.0,0.88563,0.00014,10.35742]
[1779457405916,25.36,77111.19,0.0,0.88633,0.00014,10.31305]
[1779457406923,25.36,77115.52,0.0,0.88694,0.00014,10.27425]
[1779457411959,25.36,77110.69,0.0,0.88629,0.00014,10.31377]
[1779457414985,25.36,77106.44,0.0,0.88569,0.00014,10.35172]
[1779457420020,25.36,77112.04,0.0,0.8865,0.00014,10.30009]
[1779457421028,25.36,77121.53,0.0,0.88784,0.00014,10.21439]
[1779457422034,25.36,77127.2,0.0,0.88863,0.00014,10.16336]
[1779457424282,25.36,77126.12,0.0,0.88848,0.00014,10.17314]
[1779457431099,25.36,77128.21,0.0,0.88877,0.00014,10.15467]
[1779457435314,25.36,77125.34,0.0,0.88836,0.00014,10.18065]
[1779457435374,25.36,77119.73,0.0,0.88758,0.00014,10.2312]
[1779457436136,25.36,77105.09,0.0,0.88551,0.00014,10.36332]
[1779457437142,25.36,77102.8,0.0,0.88518,0.00014,10.38392]
[1779457442178,25.36,77104.65,0.0,0.88542,0.00014,10.36855]
[1779457443185,25.36,77109.35,0.0,0.88609,0.00014,10.32634]
[1779457446272,25.36,77112.88,0.0,0.88659,0.00014,10.29418]
[1779457446340,25.36,77112.88,0.0,0.88659,0.00014,10.29418]
[1779457446530,25.36,77112.88,0.0,0.88659,0.00014,10.29418]
[1779457446560,25.36,77112.38,0.0,0.88653,0.00014,10.29845]
[1779457449227,25.36,77105.02,0.0,0.88548,0.00014,10.36466]
[1779457453214,25.36,77104.75,0.0,0.88546,0.00014,10.36643]
[1779457453244,25.36,77104.75,0.0,0.88546,0.00014,10.36643]
[1779457453275,25.36,77104.75,0.0,0.88546,0.00014,10.36643]
[1779457453345,25.36,77104.29,0.0,0.88539,0.00014,10.37035]
[1779457458292,25.36,77108.4,0.0,0.88599,0.00014,10.33224]
[1779457463083,25.36,77104.86,0.0,0.8855,0.00014,10.36365]
[1779457463114,25.36,77103.37,0.0,0.88529,0.00014,10.37668]
[1779457463174,25.36,77103.37,0.0,0.88529,0.00014,10.37668]
[1779457463274,25.36,77103.37,0.0,0.88529,0.00014,10.37668]
[1779457463325,25.36,77103.23,0.0,0.88527,0.00014,10.37795]
[1779457468360,25.36,77099.75,0.0,0.88479,0.00014,10.40848]
[1779457469367,25.36,77091.62,0.0,0.88363,0.00014,10.482]
[1779457471381,25.36,77091.51,0.0,0.88365,0.00014,10.47833]
[1779457473705,25.36,77091.79,0.0,0.88369,0.00014,10.47604]
[1779457473776,25.36,77091.79,0.0,0.88369,0.00014,10.47604]
[1779457473810,25.36,77091.79,0.0,0.88369,0.00014,10.47604]
[1779457473923,25.36,77091.79,0.0,0.88369,0.00014,10.47604]
[1779457474023,25.36,77091.79,0.0,0.88369,0.00014,10.47604]
[1779457474124,25.36,77091.45,0.0,0.88363,0.00014,10.47974]
[1779457475409,25.36,77087.32,0.0,0.88303,0.00014,10.51755]
[1779457477423,25.36,77083.02,0.0,0.88239,0.00015,10.55746]
[1779457482458,25.36,77083.27,0.0,0.88242,0.00015,10.55553]
[1779457486667,25.36,77082.06,0.0,0.88225,0.00015,10.56622]
[1779457486773,25.36,77082.06,0.0,0.88225,0.00015,10.56622]
[1779457486780,25.36,77082.06,0.0,0.88225,0.00015,10.56622]
[1779457487020,25.36,77082.06,0.0,0.88225,0.00015,10.56622]
[1779457487122,25.36,77081.77,0.0,0.88221,0.00015,10.56875]
[1779457487973,25.36,77081.77,0.0,0.88221,0.00015,10.56875]
[1779457489509,25.36,77092.02,0.0,0.88372,0.00014,10.47428]
[1779457490516,25.36,77100.07,0.0,0.88487,0.00014,10.4013]
[1779457491454,25.36,77100.07,0.0,0.88487,0.00014,10.4013]
[1779457491523,25.36,77101.76,0.0,0.88512,0.00014,10.38563]
[1779457492530,25.36,77095.82,0.0,0.88427,0.00014,10.43943]
[1779457496087,25.36,77096.12,0.0,0.88432,0.00014,10.43654]
[1779457496161,25.36,77096.12,0.0,0.88432,0.00014,10.43654]
[1779457496120,25.36,77096.46,0.0,0.88437,0.00014,10.43336]
[1779457496273,25.36,77096.46,0.0,0.88437,0.00014,10.43336]
[1779457496558,25.36,77097.45,0.0,0.88451,0.00014,10.42406]
[1779457498571,25.35,77104.46,0.0,0.88552,0.00014,10.36]
[1779457499429,25.35,77104.46,0.0,0.88552,0.00014,10.36]
[1779457499585,25.35,77104.46,0.0,0.88552,0.00014,10.36]
[1779457499686,25.35,77104.46,0.0,0.88552,0.00014,10.36]
[1779457499843,25.35,77104.46,0.0,0.88552,0.00014,10.36]
[1779457499908,25.35,77112.57,0.0,0.88668,0.00014,10.28649]
[1779457500586,25.35,77120.28,0.0,0.88777,0.00014,10.21676]
[1779457501593,25.35,77124.51,0.0,0.88837,0.00014,10.17814]
[1779457502600,25.35,77129.51,0.0,0.88908,0.00014,10.13272]
[1779457503607,25.35,77145.35,0.0,0.89127,0.00014,9.99034]
[1779457504614,25.35,77150.46,0.0,0.89198,0.00014,9.94448]
[1779457506631,25.35,77154.98,0.0,0.8926,0.00014,9.9039]
[1779457508896,25.35,77153.06,0.0,0.89234,0.00014,9.92095]
[1779457511666,25.35,77162.42,0.0,0.89361,0.00014,9.83723]
[1779457513109,25.35,77168.79,0.0,0.89447,0.00013,9.78065]
[1779457515695,25.35,77172.67,0.0,0.89499,0.00013,9.7465]
[1779457520730,25.35,77175.79,0.0,0.89539,0.00013,9.7195]
[1779457525765,25.35,77176.97,0.0,0.89554,0.00013,9.70981]
[1779457527779,25.35,77180.77,0.0,0.89604,0.00013,9.67652]
[1779457529793,25.35,77188.42,0.0,0.89705,0.00013,9.60937]
[1779457533825,25.35,77187.18,0.0,0.89693,0.00013,9.61532]
[1779457535839,25.35,77193.72,0.0,0.8978,0.00013,9.55685]
[1779457538429,25.35,77195.17,0.0,0.89801,0.00013,9.54299]
[1779457538525,25.35,77195.17,0.0,0.89801,0.00013,9.54299]
[1779457538534,25.35,77195.17,0.0,0.89801,0.00013,9.54299]
[1779457538773,25.35,77195.17,0.0,0.89801,0.00013,9.54299]
[1779457538861,25.35,77197.6,0.0,0.89833,0.00013,9.52109]
[1779457543896,25.35,77196.55,0.0,0.89823,0.00013,9.52801]
[1779457544903,25.34,77185.69,0.0,0.89681,0.00013,9.62322]
[1779457545911,25.34,77181.15,0.0,0.89621,0.00013,9.66319]
[1779457549938,25.34,77176.46,0.0,0.8956,0.00013,9.7038]
[1779457550947,25.34,77181.11,0.0,0.89622,0.00013,9.66239]
[1779457552960,25.34,77184.23,0.0,0.89664,0.00013,9.6346]
[1779457553033,25.34,77184.23,0.0,0.89664,0.00013,9.6346]
[1779457553085,25.34,77184.23,0.0,0.89664,0.00013,9.6346]
[1779457553159,25.34,77184.61,0.0,0.89669,0.00013,9.63106]
[1779457553271,25.34,77184.61,0.0,0.89669,0.00013,9.63106]
[1779457556986,25.34,77176.86,0.0,0.89568,0.00013,9.69837]
[1779457560018,25.34,77187.97,0.0,0.89719,0.00013,9.59796]
[1779457561019,25.33,77201.4,0.0,0.89895,0.00013,9.47916]
[1779457562028,25.33,77205.99,0.0,0.89956,0.00013,9.43848]
[1779457567063,25.33,77204.19,0.0,0.89935,0.00013,9.45261]
[1779457569077,25.33,77198.61,0.0,0.89863,0.00013,9.50083]
[1779457571096,25.33,77188.88,0.0,0.89737,0.00013,9.58559]
[1779457574537,25.33,77189.36,0.0,0.89746,0.00013,9.57968]
[1779457574637,25.33,77189.36,0.0,0.89746,0.00013,9.57968]
[1779457574777,25.33,77189.36,0.0,0.89746,0.00013,9.57968]
[1779457575124,25.33,77189.19,0.0,0.89744,0.00013,9.58109]
[1779457580159,25.33,77189.79,0.0,0.89752,0.00013,9.57545]
[1779457582173,25.33,77183.29,0.0,0.89666,0.00013,9.63273]
[1779457584187,25.32,77191.7,0.0,0.89778,0.00013,9.55827]
[1779457585194,25.32,77202.06,0.0,0.89914,0.00013,9.46666]
[1779457586201,25.32,77207.62,0.0,0.89986,0.00013,9.41755]
[1779457588031,25.32,77210.01,0.0,0.90018,0.00013,9.39634]
[1779457588141,25.32,77210.01,0.0,0.90018,0.00013,9.39634]
[1779457588276,25.32,77210.01,0.0,0.90018,0.00013,9.39634]
[1779457588215,25.32,77210.66,0.0,0.90026,0.00013,9.39041]
[1779457592243,25.32,77204.5,0.0,0.89953,0.00013,9.43854]
[1779457594257,25.32,77214.02,0.0,0.90076,0.00013,9.35455]
[1779457596271,25.32,77217.91,0.0,0.90127,0.00013,9.32022]
[1779457596921,25.32,77217.91,0.0,0.90127,0.00013,9.32022]
[1779457597032,25.32,77217.91,0.0,0.90127,0.00013,9.32022]
[1779457597274,25.32,77217.91,0.0,0.90127,0.00013,9.32022]
[1779457597278,25.32,77217.5,0.0,0.90122,0.00013,9.32365]
[1779457602313,25.32,77214.14,0.0,0.9008,0.00013,9.35212]
[1779457605288,25.32,77213.78,0.0,0.90076,0.00013,9.35507]
[1779457605410,25.32,77212.92,0.0,0.90065,0.00013,9.36239]
[1779457605521,25.32,77212.92,0.0,0.90065,0.00013,9.36239]
[1779457605774,25.32,77212.92,0.0,0.90065,0.00013,9.36239]
[1779457605852,25.32,77211.34,0.0,0.90045,0.00013,9.37577]
[1779457608355,25.32,77218.0,0.0,0.90131,0.00013,9.31716]
[1779457613389,25.31,77218.1,0.0,0.90134,0.00013,9.31561]
[1779457615919,25.31,77216.31,0.0,0.90111,0.00013,9.33111]
[1779457615998,25.31,77216.31,0.0,0.90111,0.00013,9.33111]
[1779457616031,25.31,77216.31,0.0,0.90111,0.00013,9.33111]
[1779457616073,25.31,77215.46,0.0,0.901,0.00013,9.3382]
[1779457618430,25.31,77206.13,0.0,0.89981,0.00013,9.41951]
[1779457619434,25.31,77199.22,0.0,0.89891,0.00013,9.47989]
[1779457621607,25.31,77201.35,0.0,0.8992,0.00013,9.4608]
[1779457621645,25.31,77201.35,0.0,0.8992,0.00013,9.4608]
[1779457621776,25.31,77201.35,0.0,0.8992,0.00013,9.4608]
[1779457621874,25.31,77202.45,0.0,0.89935,0.00013,9.45046]
[1779457623462,25.31,77198.36,0.0,0.89882,0.00013,9.48607]
[1779457627382,25.31,77199.37,0.0,0.89896,0.00013,9.47644]
[1779457627493,25.31,77199.37,0.0,0.89896,0.00013,9.47644]
[1779457627530,25.31,77199.37,0.0,0.89896,0.00013,9.47644]
[1779457627594,25.31,77200.06,0.0,0.89906,0.00013,9.46965]
[1779457633532,25.31,77202.15,0.0,0.89936,0.00013,9.44978]
[1779457636237,25.31,77201.6,0.0,0.89928,0.00013,9.45477]
[1779457636272,25.31,77201.6,0.0,0.89928,0.00013,9.45477]
[1779457636339,25.31,77201.6,0.0,0.89928,0.00013,9.45477]
[1779457636331,25.31,77198.6,0.0,0.89889,0.00013,9.48143]
[1779457636522,25.31,77198.6,0.0,0.89889,0.00013,9.48143]
[1779457636553,25.31,77198.04,0.0,0.89882,0.00013,9.48635]
[1779457640103,25.31,77197.71,0.0,0.89877,0.00013,9.48945]
[1779457640133,25.31,77197.71,0.0,0.89877,0.00013,9.48945]
[1779457640181,25.31,77197.71,0.0,0.89877,0.00013,9.48945]
[1779457640274,25.31,77197.71,0.0,0.89877,0.00013,9.48945]
[1779457640202,25.31,77189.42,0.0,0.89768,0.00013,9.56267]
[1779457640581,25.31,77184.58,0.0,0.89704,0.00013,9.60539]
[1779457642595,25.31,77185.53,0.0,0.89716,0.00013,9.59781]
[1779457645617,25.31,77181.0,0.0,0.89654,0.00013,9.63906]
[1779457647631,25.31,77173.24,0.0,0.89549,0.00013,9.70853]
[1779457648989,25.31,77176.92,0.0,0.89598,0.00013,9.67644]
[1779457650652,25.31,77181.97,0.0,0.89664,0.00013,9.63202]
[1779457651422,25.31,77181.97,0.0,0.89664,0.00013,9.63202]
[1779457651525,25.31,77181.97,0.0,0.89664,0.00013,9.63202]
[1779457651529,25.31,77181.97,0.0,0.89664,0.00013,9.63202]
[1779457651774,25.31,77181.97,0.0,0.89664,0.00013,9.63202]
[1779457651875,25.31,77183.12,0.0,0.89683,0.00013,9.61762]
[1779457656932,25.32,77183.97,0.0,0.89692,0.00013,9.61154]
[1779457656986,25.32,77183.97,0.0,0.89692,0.00013,9.61154]
[1779457657025,25.32,77183.97,0.0,0.89692,0.00013,9.61154]
[1779457657088,25.32,77183.97,0.0,0.89692,0.00013,9.61154]
[1779457657274,25.32,77183.97,0.0,0.89692,0.00013,9.61154]
[1779457657290,25.32,77183.97,0.0,0.89692,0.00013,9.61154]
[1779457657189,25.32,77176.87,0.0,0.89597,0.00013,9.67471]
[1779457657700,25.32,77176.1,0.0,0.89587,0.00013,9.6818]
[1779457659525,25.32,77177.56,0.0,0.89606,0.00013,9.66913]
[1779457659634,25.32,77177.56,0.0,0.89606,0.00013,9.66913]
[1779457659715,25.32,77177.59,0.0,0.89606,0.00013,9.66914]
[1779457660722,25.32,77174.0,0.0,0.89558,0.00013,9.70121]
[1779457663010,25.32,77171.87,0.0,0.89528,0.00013,9.72084]
[1779457663024,25.32,77171.87,0.0,0.89528,0.00013,9.72084]
[1779457663111,25.32,77171.87,0.0,0.89528,0.00013,9.72084]
[1779457663276,25.32,77171.87,0.0,0.89528,0.00013,9.72084]
[1779457663342,25.32,77171.87,0.0,0.89528,0.00013,9.72084]
[1779457663318,25.32,77172.82,0.0,0.8954,0.00013,9.71311]
[1779457664751,25.32,77177.27,0.0,0.89597,0.00013,9.67512]
[1779457665528,25.32,77177.27,0.0,0.89597,0.00013,9.67512]
[1779457665631,25.32,77177.27,0.0,0.89597,0.00013,9.67512]
[1779457665757,25.32,77179.56,0.0,0.89626,0.00013,9.65562]
[1779457667529,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457667635,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457667771,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457667880,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457668020,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457668131,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457668241,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457668270,25.32,77180.31,0.0,0.89636,0.00013,9.64926]
[1779457668342,25.33,77180.51,0.0,0.89638,0.00013,9.64779]
[1779457668382,25.33,77180.51,0.0,0.89638,0.00013,9.64779]
[1779457670792,25.33,77176.32,0.0,0.8958,0.00013,9.68625]
[1779457671557,25.33,77176.32,0.0,0.8958,0.00013,9.68625]
[1779457671672,25.33,77176.32,0.0,0.8958,0.00013,9.68625]
[1779457671772,25.33,77176.32,0.0,0.8958,0.00013,9.68625]
[1779457671883,25.33,77176.32,0.0,0.8958,0.00013,9.68625]
[1779457671956,25.33,77171.43,0.0,0.89514,0.00013,9.73034]
[1779457672806,25.33,77169.07,0.0,0.89481,0.00013,9.75197]
[1779457675528,25.33,77170.22,0.0,0.89495,0.00013,9.74307]
[1779457675629,25.33,77170.22,0.0,0.89495,0.00013,9.74307]
[1779457675827,25.33,77169.2,0.0,0.8948,0.00013,9.75279]
[1779457677972,25.33,77170.36,0.0,0.89494,0.00013,9.74314]
[1779457678134,25.33,77170.36,0.0,0.89494,0.00013,9.74314]
[1779457678181,25.34,77173.55,0.0,0.89536,0.00013,9.71551]
[1779457678848,25.34,77178.51,0.0,0.89601,0.00013,9.67229]
[1779457681873,25.34,77172.45,0.0,0.89517,0.00013,9.72819]
[1779457682880,25.34,77164.1,0.0,0.89404,0.00013,9.80297]
[1779457686366,25.34,77155.94,0.0,0.89291,0.00014,9.87723]
[1779457686907,25.35,77148.21,0.0,0.89185,0.00014,9.94664]
[1779457687915,25.35,77143.65,0.0,0.89122,0.00014,9.98773]
[1779457689929,25.35,77140.72,0.0,0.89081,0.00014,10.01451]
[1779457691944,25.35,77149.25,0.0,0.89197,0.00014,9.93873]
[1779457693962,25.35,77144.05,0.0,0.89125,0.00014,9.98593]
[1779457694969,25.35,77141.26,0.0,0.89086,0.00014,10.01118]
[1779457695976,25.35,77138.23,0.0,0.89044,0.00014,10.03857]
[1779457696983,25.35,77135.91,0.0,0.89011,0.00014,10.05957]
[1779457697990,25.35,77131.89,0.0,0.88955,0.00014,10.09581]
[1779457698997,25.35,77134.07,0.0,0.88985,0.00014,10.07638]
[1779457704035,25.35,77135.43,0.0,0.89003,0.00014,10.06502]
[1779457705042,25.35,77140.14,0.0,0.89068,0.00014,10.023]
[1779457707056,25.35,77145.06,0.0,0.89135,0.00014,9.97951]
[1779457708062,25.35,77148.5,0.0,0.89181,0.00014,9.94909]
[1779457709070,25.35,77146.21,0.0,0.89149,0.00014,9.96992]
[1779457710079,25.35,77143.42,0.0,0.89111,0.00014,9.99519]
[1779457714106,25.36,77137.85,0.0,0.89036,0.00014,10.04131]
[1779457715116,25.36,77133.75,0.0,0.88979,0.00014,10.07829]
[1779457718137,25.36,77136.62,0.0,0.89018,0.00014,10.05315]
[1779457719684,25.36,77135.93,0.0,0.89008,0.00014,10.05956]
[1779457722679,25.36,77132.55,0.0,0.88961,0.00014,10.09047]
[1779457723172,25.36,77125.47,0.0,0.88862,0.00014,10.15424]
[1779457725186,25.36,77123.48,0.0,0.88834,0.00014,10.17228]
[1779457726193,25.36,77118.94,0.0,0.8877,0.00014,10.21321]
[1779457727200,25.36,77099.41,0.0,0.88493,0.00014,10.38956]
[1779457728208,25.36,77088.11,0.0,0.8833,0.00014,10.49221]
[1779457728832,25.36,77088.11,0.0,0.8833,0.00014,10.49221]
[1779457729215,25.36,77090.07,0.0,0.88357,0.00014,10.47487]
[1779457730226,25.36,77092.42,0.0,0.88391,0.00014,10.45402]
[1779457730602,25.36,77092.42,0.0,0.88391,0.00014,10.45402]
[1779457731229,25.36,77089.27,0.0,0.88344,0.00014,10.48309]
[1779457734250,25.37,77084.13,0.0,0.88268,0.00015,10.53104]
[1779457735257,25.37,77078.76,0.0,0.88189,0.00015,10.58024]
[1779457740140,25.37,77080.19,0.0,0.88208,0.00015,10.56837]
[1779457747341,25.39,77078.89,0.0,0.88166,0.00015,10.595]
[1779457752376,25.41,77083.35,0.0,0.88215,0.00015,10.5643]
[1779457753384,25.41,77088.0,0.0,0.88279,0.00014,10.52441]
[1779457754391,25.42,77085.2,0.0,0.88234,0.00015,10.55264]
[1779457756406,25.42,77082.71,0.0,0.88197,0.00015,10.57569]
[1779457758420,25.42,77087.12,0.0,0.88261,0.00014,10.53609]
[1779457759427,25.42,77090.35,0.0,0.88307,0.00014,10.50706]
[1779457760434,25.42,77093.21,0.0,0.88348,0.00014,10.48145]
[1779457761444,25.42,77097.38,0.0,0.88407,0.00014,10.44404]
[1779457762133,25.42,77097.38,0.0,0.88407,0.00014,10.44404]
[1779457762449,25.42,77108.96,0.0,0.88573,0.00014,10.33898]
[1779457763456,25.42,77113.26,0.0,0.88635,0.00014,10.2999]
[1779457768492,25.42,77113.36,0.0,0.88638,0.00014,10.29766]
[1779457773527,25.42,77113.94,0.0,0.88653,0.00014,10.28611]
[1779457775541,25.42,77116.14,0.0,0.88685,0.00014,10.26579]
[1779457777556,25.42,77119.31,0.0,0.8873,0.00014,10.23682]
[1779457778563,25.41,77123.37,0.0,0.88788,0.00014,10.20014]
[1779457779570,25.41,77130.93,0.0,0.88893,0.00014,10.13217]
[1779457781584,25.41,77132.74,0.0,0.88919,0.00014,10.11594]
[1779457785709,25.41,77133.29,0.0,0.88926,0.00014,10.11108]
[1779457786620,25.41,77128.98,0.0,0.88866,0.00014,10.14977]
[1779457788634,25.41,77134.11,0.0,0.88937,0.00014,10.10379]
[1779457793669,25.42,77134.37,0.0,0.88941,0.00014,10.10178]
[1779457796690,25.42,77138.89,0.0,0.89003,0.00014,10.06157]
[1779457797697,25.42,77142.66,0.0,0.89055,0.00014,10.02753]
[1779457800718,25.41,77147.46,0.0,0.89122,0.00014,9.98392]
[1779457801725,25.41,77150.17,0.0,0.8916,0.00014,9.95953]
[1779457803739,25.41,77160.55,0.0,0.89302,0.00014,9.86683]
[1779457804746,25.41,77168.35,0.0,0.89407,0.00013,9.79746]
[1779457805753,25.41,77169.5,0.0,0.89423,0.00013,9.78726]
[1779457807767,25.41,77163.24,0.0,0.89338,0.00014,9.84297]
[1779457808774,25.41,77159.4,0.0,0.89286,0.00014,9.87718]
[1779457809958,25.41,77159.4,0.0,0.89286,0.00014,9.87718]
[1779457810358,25.41,77155.97,0.0,0.89239,0.00014,9.90767]
[1779457810839,25.41,77153.23,0.0,0.89202,0.00014,9.93206]
[1779457816830,25.41,77153.57,0.0,0.89208,0.00014,9.92838]
[1779457817840,25.41,77155.93,0.0,0.8924,0.00014,9.90726]
[1779457819095,25.41,77158.62,0.0,0.89277,0.00014,9.88315]
[1779457819854,25.41,77155.32,0.0,0.89232,0.00014,9.91251]
[1779457820861,25.41,77158.28,0.0,0.89272,0.00014,9.88613]
[1779457821868,25.41,77153.44,0.0,0.89207,0.00014,9.92912]
[1779457823882,25.41,77149.07,0.0,0.89147,0.00014,9.96792]
[1779457824890,25.41,77138.68,0.0,0.89004,0.00014,10.06059]
[1779457825897,25.41,77123.95,0.0,0.88799,0.00014,10.1929]
[1779457826907,25.41,77123.26,0.0,0.88789,0.00014,10.19924]
[1779457827918,25.41,77127.55,0.0,0.88849,0.00014,10.16066]
[1779457829932,25.41,77132.01,0.0,0.88911,0.00014,10.12063]
[1779457831946,25.41,77135.15,0.0,0.88959,0.00014,10.08763]
[1779457832953,25.41,77132.07,0.0,0.88916,0.00014,10.11543]
[1779457836280,25.41,77130.46,0.0,0.88894,0.00014,10.13001]
[1779457837498,25.41,77127.56,0.0,0.88853,0.00014,10.15617]
[1779457838099,25.41,77124.49,0.0,0.8881,0.00014,10.18377]
[1779457840009,25.41,77116.32,0.0,0.88695,0.00014,10.25719]
[1779457841010,25.41,77119.12,0.0,0.88735,0.00014,10.23189]
[1779457844524,25.41,77118.99,0.0,0.88733,0.00014,10.2329]
[1779457846045,25.41,77116.08,0.0,0.88693,0.00014,10.25881]
[1779457847052,25.41,77110.29,0.0,0.8861,0.00014,10.31172]
[1779457852087,25.42,77110.98,0.0,0.88617,0.00014,10.30693]
[1779457853094,25.41,77116.83,0.0,0.887,0.00014,10.25402]
[1779457855108,25.41,77114.15,0.0,0.88663,0.00014,10.27785]
[1779457860143,25.41,77113.13,0.0,0.8865,0.00014,10.2861]
[1779457862159,25.41,77106.02,0.0,0.8855,0.00014,10.34981]
[1779457863170,25.41,77109.85,0.0,0.88604,0.00014,10.31496]
[1779457864182,25.41,77116.29,0.0,0.88695,0.00014,10.2571]
[1779457865189,25.41,77123.57,0.0,0.88798,0.00014,10.19147]
[1779457870223,25.41,77118.32,0.0,0.88725,0.00014,10.23826]
[1779457871231,25.41,77112.12,0.0,0.88637,0.00014,10.29395]
[1779457872238,25.41,77107.9,0.0,0.88577,0.00014,10.33221]
[1779457877273,25.41,77107.74,0.0,0.88574,0.00014,10.33434]
[1779457879289,25.41,77097.46,0.0,0.88426,0.00014,10.42793]
[1779457880296,25.41,77089.57,0.0,0.88312,0.00014,10.49982]
[1779457881303,25.41,77093.66,0.0,0.8837,0.00014,10.4631]
[1779457882310,25.42,77097.67,0.0,0.88422,0.00014,10.43067]
[1779457885345,25.44,77103.33,0.0,0.88483,0.00014,10.39211]
[1779457886351,25.44,77111.01,0.0,0.88592,0.00014,10.32334]
[1779457889372,25.45,77119.5,0.0,0.8871,0.00014,10.24828]
[1779457890379,25.45,77125.68,0.0,0.88797,0.00014,10.19263]
[1779457891386,25.45,77128.2,0.0,0.88836,0.00014,10.165]
[1779457893400,25.45,77126.01,0.0,0.88806,0.00014,10.18456]
[1779457895820,25.45,77125.61,0.0,0.88801,0.00014,10.18804]
[1779457896421,25.45,77128.16,0.0,0.88836,0.00014,10.16513]
[1779457901456,25.45,77127.44,0.0,0.88826,0.00014,10.17158]
[1779457903470,25.45,77132.29,0.0,0.88894,0.00014,10.12816]
[1779457904477,25.45,77135.21,0.0,0.88934,0.00014,10.10211]
[1779457906491,25.45,77138.6,0.0,0.88981,0.00014,10.07205]
[1779457911526,25.45,77138.84,0.0,0.88983,0.00014,10.07076]
[1779457916562,25.45,77139.3,0.0,0.88988,0.00014,10.06748]
[1779457917568,25.45,77141.64,0.0,0.8902,0.00014,10.04675]
[1779457918576,25.45,77145.2,0.0,0.89069,0.00014,10.01475]
[1779457921597,25.45,77141.59,0.0,0.8902,0.00014,10.04641]
[1779457922604,25.45,77138.64,0.0,0.8898,0.00014,10.07251]
[1779457924619,25.45,77131.36,0.0,0.8888,0.00014,10.13708]
[1779457925626,25.45,77110.02,0.0,0.8858,0.00014,10.32881]
[1779457926633,25.45,77107.64,0.0,0.88546,0.00014,10.35003]
[1779457931385,25.44,77106.67,0.0,0.88534,0.00014,10.35769]
[1779457932675,25.44,77101.83,0.0,0.88466,0.00014,10.4008]
[1779457936703,25.44,77104.96,0.0,0.88513,0.00014,10.37123]
[1779457938717,25.44,77107.76,0.0,0.88554,0.00014,10.34542]
[1779457939724,25.44,77112.86,0.0,0.88626,0.00014,10.29922]
[1779457940731,25.44,77115.52,0.0,0.88664,0.00014,10.27509]
[1779457941738,25.44,77109.44,0.0,0.88578,0.00014,10.32967]
[1779457943752,25.44,77106.53,0.0,0.88538,0.00014,10.35541]
[1779457946773,25.44,77109.2,0.0,0.88577,0.00014,10.3305]
[1779457947780,25.44,77113.44,0.0,0.88637,0.00014,10.29207]
[1779457948787,25.44,77108.66,0.0,0.8857,0.00014,10.33493]
[1779457950801,25.43,77102.35,0.0,0.88481,0.00014,10.39132]
[1779457951808,25.43,77098.15,0.0,0.88426,0.00014,10.42396]
[1779457952817,25.43,77102.44,0.0,0.88488,0.00014,10.38482]
[1779457953824,25.43,77106.9,0.0,0.88552,0.00014,10.34424]
[1779457954831,25.43,77102.05,0.0,0.88483,0.00014,10.38773]
[1779457956845,25.43,77098.49,0.0,0.88433,0.00014,10.41919]
[1779457958860,25.43,77101.63,0.0,0.8848,0.00014,10.39006]
[1779457960874,25.43,77097.44,0.0,0.88421,0.00014,10.42725]
[1779457963895,25.43,77104.07,0.0,0.88517,0.00014,10.36619]
[1779457965909,25.43,77106.71,0.0,0.88556,0.00014,10.34178]
[1779457970944,25.42,77106.11,0.0,0.88549,0.00014,10.34582]
[1779457971951,25.42,77108.63,0.0,0.88586,0.00014,10.32281]
[1779457972958,25.42,77112.21,0.0,0.88637,0.00014,10.29027]
[1779457976986,25.42,77120.79,0.0,0.88759,0.00014,10.21223]
[1779457977993,25.42,77118.22,0.0,0.88723,0.00014,10.23514]
[1779457982022,25.42,77122.46,0.0,0.88784,0.00014,10.19652]
[1779457983030,25.42,77127.39,0.0,0.88853,0.00014,10.15215]
[1779457984037,25.42,77132.54,0.0,0.88925,0.00014,10.10591]
[1779457986051,25.42,77132.15,0.0,0.88919,0.00014,10.10945]
[1779457990079,25.42,77134.49,0.0,0.88951,0.00014,10.08874]
[1779457995422,25.42,77133.93,0.0,0.88943,0.00014,10.09407]
[1779457995476,25.42,77137.03,0.0,0.88986,0.00014,10.0665]
[1779457996702,25.42,77141.12,0.0,0.89043,0.00014,10.02963]
[1779457998393,25.42,77143.45,0.0,0.89076,0.00014,10.00834]
[1779458000149,25.42,77145.57,0.0,0.89105,0.00014,9.98897]
[1779458001156,25.42,77149.23,0.0,0.89156,0.00014,9.95613]
[1779458003170,25.42,77158.53,0.0,0.89283,0.00014,9.87308]
[1779458003856,25.42,77158.53,0.0,0.89283,0.00014,9.87308]
[1779458004756,25.42,77162.01,0.0,0.8933,0.00014,9.84213]
[1779458007198,25.42,77164.6,0.0,0.89365,0.00013,9.81917]
[1779458008205,25.42,77166.67,0.0,0.89393,0.00013,9.80085]
[1779458010219,25.42,77169.96,0.0,0.89437,0.00013,9.77181]
[1779458013240,25.42,77172.55,0.0,0.89476,0.00013,9.74428]
[1779458018275,25.42,77171.35,0.0,0.89459,0.00013,9.75542]
[1779458020289,25.42,77168.69,0.0,0.89423,0.00013,9.77914]
[1779458022303,25.42,77171.98,0.0,0.89467,0.00013,9.75011]
[1779458027338,25.42,77175.91,0.0,0.89519,0.00013,9.71576]
[1779458028345,25.42,77179.5,0.0,0.89567,0.00013,9.68419]
[1779458030359,25.42,77176.42,0.0,0.89525,0.00013,9.71174]
[1779458031366,25.42,77173.38,0.0,0.89484,0.00013,9.73877]
[1779458032373,25.42,77164.0,0.0,0.89358,0.00014,9.82195]
[1779458033380,25.42,77156.36,0.0,0.89255,0.00014,9.88979]
[1779458038416,25.42,77158.0,0.0,0.89278,0.00014,9.87466]
[1779458042443,25.42,77160.13,0.0,0.89307,0.00014,9.85544]
[1779458047478,25.42,77161.74,0.0,0.89329,0.00014,9.84089]
[1779458049492,25.42,77165.41,0.0,0.89379,0.00013,9.80829]
[1779458054527,25.42,77163.97,0.0,0.89359,0.00014,9.82113]
[1779458057548,25.42,77167.99,0.0,0.89414,0.00013,9.78548]
[1779458060569,25.42,77164.89,0.0,0.89372,0.00013,9.81307]
[1779458064598,25.42,77166.96,0.0,0.894,0.00013,9.7947]
[1779458065605,25.42,77170.38,0.0,0.89445,0.00013,9.76443]
[1779458068625,25.42,77173.7,0.0,0.8949,0.00013,9.73525]
[1779458073663,25.42,77168.81,0.0,0.89428,0.00013,9.77413]
[1779458074670,25.42,77166.25,0.0,0.89393,0.00013,9.79684]
[1779458077692,25.42,77162.34,0.0,0.89341,0.00014,9.83147]
[1779458079706,25.42,77158.55,0.0,0.89289,0.00014,9.86498]
[1779458080713,25.42,77145.59,0.0,0.89113,0.00014,9.98025]
[1779458081720,25.42,77142.35,0.0,0.89069,0.00014,10.00889]
[1779458083733,25.42,77145.59,0.0,0.89114,0.00014,9.97938]
[1779458088769,25.42,77147.82,0.0,0.89147,0.00014,9.95825]
[1779458090783,25.42,77144.5,0.0,0.89102,0.00014,9.98742]
[1779458092797,25.42,77149.34,0.0,0.89169,0.00014,9.94374]
[1779458094811,25.42,77158.65,0.0,0.89296,0.00014,9.86052]
[1779458095818,25.42,77163.9,0.0,0.89367,0.00013,9.81383]
[1779458096825,25.42,77158.74,0.0,0.89298,0.00014,9.85964]
[1779458097832,25.41,77160.86,0.0,0.89326,0.00014,9.84073]
[1779458101861,25.41,77157.05,0.0,0.89275,0.00014,9.87434]
[1779458103875,25.41,77160.09,0.0,0.89317,0.00014,9.84713]
[1779458104882,25.41,77165.1,0.0,0.89384,0.00013,9.8026]
[1779458105889,25.41,77169.16,0.0,0.89439,0.00013,9.76661]
[1779458106896,25.41,77173.11,0.0,0.89492,0.00013,9.7317]
[1779458107903,25.41,77180.69,0.0,0.89593,0.00013,9.66484]
[1779458109917,25.42,77182.38,0.0,0.89615,0.00013,9.65034]
[1779458112938,25.42,77185.71,0.0,0.89658,0.00013,9.62167]
[1779458115959,25.42,77188.97,0.0,0.897,0.00013,9.59379]
[1779458118980,25.42,77185.94,0.0,0.89658,0.00013,9.62136]
[1779458120994,25.42,77181.57,0.0,0.896,0.00013,9.66042]
[1779458123009,25.42,77177.97,0.0,0.89551,0.00013,9.69262]
[1779458124021,25.42,77174.49,0.0,0.89504,0.00013,9.72354]
[1779458125028,25.42,77180.29,0.0,0.89582,0.00013,9.67245]
[1779458126044,25.42,77183.96,0.0,0.8963,0.00013,9.6403]
[1779458130072,25.42,77180.74,0.0,0.89586,0.00013,9.66963]
[1779458131079,25.42,77177.58,0.0,0.89548,0.00013,9.69282]
[1779458132086,25.42,77173.38,0.0,0.89492,0.00013,9.73009]
[1779458134100,25.42,77165.35,0.0,0.89383,0.00013,9.80139]
[1779458138129,25.42,77163.69,0.0,0.89361,0.00014,9.8162]
[1779458140145,25.42,77159.66,0.0,0.89306,0.00014,9.85193]
[1779458142159,25.42,77154.33,0.0,0.89234,0.00014,9.89922]
[1779458143166,25.42,77151.5,0.0,0.89196,0.00014,9.92437]
[1779458145180,25.42,77154.14,0.0,0.89232,0.00014,9.90058]
[1779458146187,25.42,77157.56,0.0,0.89279,0.00014,9.87001]
[1779458147194,25.42,77159.91,0.0,0.89311,0.00014,9.84901]
[1779458149209,25.42,77154.42,0.0,0.89236,0.00014,9.89768]
[1779458150215,25.42,77150.66,0.0,0.89185,0.00014,9.93109]
[1779458151222,25.42,77154.1,0.0,0.89232,0.00014,9.90035]
[1779458152229,25.42,77156.81,0.0,0.89269,0.00014,9.87609]
[1779458156257,25.42,77154.41,0.0,0.89237,0.00014,9.89704]
[1779458161292,25.42,77155.26,0.0,0.8925,0.00014,9.88888]
[1779458163306,25.42,77153.18,0.0,0.89222,0.00014,9.9072]
[1779458168346,25.42,77156.31,0.0,0.89265,0.00014,9.8788]
[1779458171367,25.42,77153.67,0.0,0.8923,0.00014,9.90211]
[1779458172374,25.42,77155.87,0.0,0.8926,0.00014,9.88245]
[1779458176405,25.42,77153.79,0.0,0.89232,0.00014,9.90066]
[1779458178419,25.42,77148.17,0.0,0.89155,0.00014,9.95054]
[1779458180433,25.42,77136.48,0.0,0.88995,0.00014,10.05461]
[1779458181440,25.42,77127.92,0.0,0.88876,0.00014,10.1314]
[1779458182448,25.42,77122.73,0.0,0.88803,0.00014,10.178]
[1779458187482,25.42,77122.48,0.0,0.888,0.00014,10.18002]
[1779458188489,25.42,77118.78,0.0,0.88748,0.00014,10.21323]
[1779458189571,25.42,77118.78,0.0,0.88748,0.00014,10.21323]
[1779458189606,25.42,77121.21,0.0,0.88782,0.00014,10.19132]
[1779458191743,25.42,77125.22,0.0,0.88843,0.00014,10.1503]
[1779458193524,25.42,77119.99,0.0,0.8877,0.00014,10.19729]
[1779458194531,25.42,77117.38,0.0,0.88733,0.00014,10.22072]
[1779458195538,25.42,77122.99,0.0,0.88812,0.00014,10.17024]
[1779458196544,25.42,77130.14,0.0,0.88912,0.00014,10.10611]
[1779458198562,25.42,77136.64,0.0,0.89002,0.00014,10.04814]
[1779458203597,25.42,77138.7,0.0,0.89028,0.00014,10.03078]
[1779458208632,25.42,77138.92,0.0,0.8903,0.00014,10.02996]
[1779458212660,25.42,77135.03,0.0,0.88975,0.00014,10.06568]
[1779458214674,25.42,77132.76,0.0,0.88942,0.00014,10.08634]
[1779458217695,25.42,77135.61,0.0,0.88981,0.00014,10.06136]
[1779458218703,25.42,77140.76,0.0,0.89052,0.00014,10.01554]
[1779458219710,25.43,77147.23,0.0,0.89141,0.00014,9.95809]
[1779458220717,25.42,77151.83,0.0,0.89204,0.00014,9.91704]
[1779458225752,25.42,77152.87,0.0,0.89218,0.00014,9.90769]
[1779458226759,25.42,77155.29,0.0,0.89251,0.00014,9.88615]
[1779458227680,25.42,77155.29,0.0,0.89251,0.00014,9.88615]
[1779458229780,25.42,77151.36,0.0,0.89197,0.00014,9.92114]
[1779458230788,25.42,77155.74,0.0,0.89257,0.00014,9.88213]
[1779458231796,25.42,77157.92,0.0,0.89287,0.00014,9.86276]
[1779458236831,25.42,77157.84,0.0,0.89285,0.00014,9.86361]
[1779458241866,25.43,77160.12,0.0,0.89316,0.00014,9.84343]
[1779458243880,25.43,77163.75,0.0,0.89365,0.00014,9.8113]
[1779458244887,25.43,77171.55,0.0,0.8947,0.00013,9.74229]
[1779458245894,25.43,77175.12,0.0,0.89518,0.00013,9.71091]
[1779458246901,25.43,77169.9,0.0,0.89447,0.00013,9.75728]
[1779458249921,25.43,77167.32,0.0,0.89412,0.00013,9.78051]
[1779458250929,25.43,77163.95,0.0,0.89367,0.00013,9.81047]
[1779458251936,25.43,77161.86,0.0,0.89343,0.00014,9.82412]
[1779458254957,25.43,77153.7,0.0,0.89232,0.00014,9.89663]
[1779458255964,25.43,77137.74,0.0,0.89013,0.00014,10.03884]
[1779458256971,25.43,77136.21,0.0,0.88992,0.00014,10.05222]
[1779458260999,25.42,77132.99,0.0,0.88949,0.00014,10.08026]
[1779458262006,25.43,77130.51,0.0,0.88914,0.00014,10.10255]
[1779458266344,25.43,77131.73,0.0,0.88931,0.00014,10.09186]
[1779458268254,25.43,77134.46,0.0,0.88968,0.00014,10.06773]
[1779458273083,25.43,77131.02,0.0,0.88919,0.00014,10.09931]
[1779458278118,25.43,77131.97,0.0,0.88932,0.00014,10.09133]
[1779458280132,25.43,77137.85,0.0,0.89013,0.00014,10.03902]
[1779458281139,25.43,77141.12,0.0,0.89058,0.00014,10.01001]
[1779458282146,25.43,77145.81,0.0,0.89122,0.00014,9.96799]
[1779458283153,25.43,77151.24,0.0,0.89197,0.00014,9.91949]
[1779458288188,25.43,77150.7,0.0,0.8919,0.00014,9.92405]
[1779458290500,25.43,77149.8,0.0,0.89178,0.00014,9.932]
[1779458291828,25.43,77153.45,0.0,0.89228,0.00014,9.89938]
[1779458294230,25.43,77155.87,0.0,0.89261,0.00014,9.87785]
[1779458297251,25.43,77157.99,0.0,0.89289,0.00014,9.85905]
[1779458299265,25.43,77155.8,0.0,0.8926,0.00014,9.87857]
[1779458300272,25.43,77153.67,0.0,0.89231,0.00014,9.89754]
[1779458302286,25.43,77151.41,0.0,0.892,0.00014,9.91761]
[1779458307329,25.43,77151.16,0.0,0.89197,0.00014,9.91956]
[1779458312364,25.43,77151.08,0.0,0.89201,0.00014,9.91497]
[1779458317399,25.43,77152.61,0.0,0.89222,0.00014,9.90098]
[1779458319413,25.43,77150.3,0.0,0.89191,0.00014,9.92143]
[1779458324454,25.43,77150.12,0.0,0.89189,0.00014,9.9226]
[1779458325458,25.43,77152.3,0.0,0.89219,0.00014,9.90312]
[1779458327473,25.42,77162.72,0.0,0.89361,0.00014,9.81038]
[1779458329487,25.42,77166.55,0.0,0.89412,0.00013,9.77652]
[1779458334523,25.43,77166.37,0.0,0.89409,0.00013,9.77872]
[1779458338551,25.43,77161.26,0.0,0.89339,0.00014,9.82434]
[1779458339557,25.43,77158.16,0.0,0.89297,0.00014,9.85185]
[1779458341572,25.43,77164.57,0.0,0.89384,0.00013,9.7949]
[1779458342580,25.43,77172.64,0.0,0.89493,0.00013,9.72351]
[1779458347615,25.43,77174.57,0.0,0.89519,0.00013,9.70601]
[1779458351644,25.42,77177.63,0.0,0.89561,0.00013,9.67818]
[1779458352651,25.42,77181.38,0.0,0.89611,0.00013,9.64495]
[1779458353658,25.42,77185.2,0.0,0.89662,0.00013,9.61119]
[1779458354665,25.42,77190.85,0.0,0.89737,0.00013,9.56145]
[1779458358693,25.42,77193.1,0.0,0.89766,0.00013,9.54182]
[1779458363728,25.42,77195.01,0.0,0.89791,0.00013,9.52515]
[1779458368763,25.42,77193.76,0.0,0.89774,0.00013,9.53631]
[1779458371223,25.42,77194.44,0.0,0.89783,0.00013,9.53041]
[1779458372792,25.42,77191.17,0.0,0.89744,0.00013,9.5543]
[1779458378834,25.43,77191.3,0.0,0.89743,0.00013,9.55543]
[1779458381855,25.43,77193.65,0.0,0.89773,0.00013,9.5349]
[1779458386890,25.43,77193.97,0.0,0.89777,0.00013,9.5324]
[1779458391925,25.43,77194.19,0.0,0.8978,0.00013,9.53082]
[1779458393939,25.43,77197.86,0.0,0.89827,0.00013,9.49882]
[1779458397967,25.43,77201.99,0.0,0.89881,0.00013,9.46317]
[1779458399981,25.43,77208.11,0.0,0.89959,0.00013,9.41002]
[1779458401015,25.43,77187.92,0.0,0.89696,0.00013,9.58694]
[1779458402014,25.43,77142.94,0.0,0.8909,0.00014,9.98519]
[1779458403020,25.43,77134.06,0.0,0.88967,0.00014,10.06447]
[1779458404164,25.43,77141.5,0.0,0.8907,0.00014,9.99795]
[1779458404537,25.43,77141.5,0.0,0.8907,0.00014,9.99795]
[1779458405356,25.43,77138.6,0.0,0.89029,0.00014,10.02416]
[1779458406051,25.43,77136.18,0.0,0.88996,0.00014,10.04598]
[1779458406763,25.43,77136.18,0.0,0.88996,0.00014,10.04598]
[1779458407060,25.43,77141.08,0.0,0.89063,0.00014,10.00237]
[1779458409594,25.43,77141.27,0.0,0.89065,0.00014,10.00117]
[1779458409774,25.43,77141.27,0.0,0.89065,0.00014,10.00117]
[1779458410081,25.43,77141.45,0.0,0.89067,0.00014,9.99981]
[1779458411097,25.43,77136.7,0.0,0.89001,0.00014,10.04248]
[1779458412099,25.43,77122.15,0.0,0.88798,0.00014,10.17315]
[1779458412432,25.43,77122.15,0.0,0.88798,0.00014,10.17315]
[1779458413106,25.44,77119.9,0.0,0.88764,0.00014,10.19488]
[1779458415121,25.44,77125.78,0.0,0.88848,0.00014,10.14126]
[1779458416129,25.44,77131.9,0.0,0.88932,0.00014,10.08678]
[1779458418144,25.44,77143.57,0.0,0.89092,0.00014,9.98378]
[1779458419151,25.44,77150.2,0.0,0.89183,0.00014,9.92455]
[1779458424187,25.44,77155.47,0.0,0.89256,0.00014,9.87721]
[1779458427210,25.44,77150.44,0.0,0.89187,0.00014,9.9219]
[1779458431534,25.44,77151.92,0.0,0.89208,0.00014,9.90841]
[1779458431564,25.44,77151.92,0.0,0.89208,0.00014,9.90841]
[1779458431665,25.44,77142.91,0.0,0.89089,0.00014,9.98356]
[1779458437511,25.44,77143.55,0.0,0.89099,0.00014,9.97715]
[1779458441308,25.43,77136.22,0.0,0.88999,0.00014,10.04157]
[1779458443097,25.43,77136.22,0.0,0.88999,0.00014,10.04157]
[1779458443540,25.43,77134.55,0.0,0.88977,0.00014,10.05596]
[1779458443555,25.43,77123.14,0.0,0.88818,0.00014,10.15816]
[1779458444329,25.43,77118.01,0.0,0.88746,0.00014,10.20424]
[1779458447561,25.43,77118.03,0.0,0.88747,0.00014,10.20328]
[1779458448357,25.43,77112.07,0.0,0.88664,0.00014,10.25672]
[1779458452601,25.43,77114.39,0.0,0.88697,0.00014,10.23536]
[1779458453102,25.43,77123.07,0.0,0.8882,0.00014,10.15702]
[1779458454389,25.43,77124.59,0.0,0.88841,0.00014,10.14338]
[1779458454694,25.43,77124.59,0.0,0.88841,0.00014,10.14338]
[1779458454695,25.43,77109.85,0.0,0.88633,0.00014,10.27584]
[1779458455418,25.43,77102.48,0.0,0.88529,0.00014,10.34207]
[1779458456426,25.43,77107.48,0.0,0.886,0.00014,10.2971]
[1779458457631,25.43,77107.48,0.0,0.886,0.00014,10.2971]
[1779458458446,25.43,77110.13,0.0,0.88637,0.00014,10.2734]
[1779458458494,25.43,77114.02,0.0,0.88693,0.00014,10.23819]
[1779458461857,25.43,77116.1,0.0,0.88722,0.00014,10.21918]
[1779458463038,25.43,77112.9,0.0,0.88678,0.00014,10.24782]
[1779458463129,25.43,77106.42,0.0,0.88586,0.00014,10.30572]
[1779458463816,25.43,77106.42,0.0,0.88586,0.00014,10.30572]
[1779458464651,25.43,77117.21,0.0,0.88739,0.00014,10.20834]
[1779458465365,25.43,77117.21,0.0,0.88739,0.00014,10.20834]
[1779458465752,25.43,77124.92,0.0,0.88848,0.00014,10.13885]
[1779458466709,25.43,77131.87,0.0,0.88945,0.00014,10.07658]
[1779458467504,25.43,77140.79,0.0,0.89069,0.00014,9.99639]
[1779458469813,25.42,77126.27,0.0,0.88869,0.00014,10.1254]
[1779458470428,25.42,77126.27,0.0,0.88869,0.00014,10.1254]
[1779458470531,25.42,77108.22,0.0,0.88615,0.00014,10.28764]
[1779458471538,25.42,77107.43,0.0,0.88604,0.00014,10.29475]
[1779458472795,25.42,77113.89,0.0,0.88696,0.00014,10.23608]
[1779458473806,25.42,77113.89,0.0,0.88696,0.00014,10.23608]
[1779458473872,25.42,77125.05,0.0,0.88853,0.00014,10.13567]
[1779458476233,25.42,77124.46,0.0,0.88845,0.00014,10.14096]
[1779458476238,25.42,77121.36,0.0,0.88803,0.00014,10.16788]
[1779458476573,25.42,77116.43,0.0,0.88733,0.00014,10.21218]
[1779458479594,25.42,77121.25,0.0,0.88804,0.00014,10.16732]
[1779458481608,25.42,77115.4,0.0,0.88722,0.00014,10.21934]
[1779458483622,25.42,77120.92,0.0,0.888,0.00014,10.16955]
[1779458486643,25.42,77116.35,0.0,0.88737,0.00014,10.20997]
[1779458490348,25.42,77116.56,0.0,0.8874,0.00014,10.20781]
[1779458490455,25.42,77116.56,0.0,0.8874,0.00014,10.20781]
[1779458490526,25.42,77116.56,0.0,0.8874,0.00014,10.20781]
[1779458490671,25.42,77119.46,0.0,0.88781,0.00014,10.18165]
[1779458491678,25.42,77124.58,0.0,0.88858,0.00014,10.13063]
[1779458492684,25.42,77129.4,0.0,0.88926,0.00014,10.08695]
[1779458493692,25.41,77123.23,0.0,0.8884,0.00014,10.14187]
[1779458495706,25.41,77116.84,0.0,0.88751,0.00014,10.19852]
[1779458498727,25.41,77122.7,0.0,0.88836,0.00014,10.14443]
[1779458502755,25.41,77113.96,0.0,0.88715,0.00014,10.22172]
[1779458504769,25.41,77110.99,0.0,0.88673,0.00014,10.24824]
[1779458506243,25.41,77106.62,0.0,0.88612,0.00014,10.28749]
[1779458507095,25.41,77106.62,0.0,0.88612,0.00014,10.28749]
[1779458507159,25.41,77091.77,0.0,0.88399,0.00014,10.42147]
[1779458507654,25.41,77091.77,0.0,0.88399,0.00014,10.42147]
[1779458507804,25.41,77080.4,0.0,0.88235,0.00015,10.52454]
[1779458508808,25.41,77085.83,0.0,0.88315,0.00014,10.47439]
[1779458513847,25.4,77089.62,0.0,0.88373,0.00014,10.43823]
[1779458514855,25.4,77083.85,0.0,0.8829,0.00015,10.49011]
[1779458515862,25.4,77087.92,0.0,0.8835,0.00014,10.45231]
[1779458516869,25.4,77092.23,0.0,0.88413,0.00014,10.41284]
[1779458518883,25.4,77088.14,0.0,0.88355,0.00014,10.4491]
[1779458521189,25.4,77090.76,0.0,0.88394,0.00014,10.42492]
[1779458521904,25.4,77099.56,0.0,0.88521,0.00014,10.34451]
[1779458522912,25.4,77105.94,0.0,0.88613,0.00014,10.28661]
[1779458524944,25.4,77098.5,0.0,0.88507,0.00014,10.35336]
[1779458527965,25.39,77093.0,0.0,0.8843,0.00014,10.40212]
[1779458529979,25.39,77106.55,0.0,0.88625,0.00014,10.27895]
[1779458530901,25.39,77106.55,0.0,0.88625,0.00014,10.27895]
[1779458530986,25.39,77113.3,0.0,0.88721,0.00014,10.2179]
[1779458531995,25.39,77123.6,0.0,0.88866,0.00014,10.12517]
[1779458532409,25.39,77123.6,0.0,0.88866,0.00014,10.12517]
[1779458533000,25.39,77116.83,0.0,0.88771,0.00014,10.18613]
[1779458535157,25.39,77114.12,0.0,0.88733,0.00014,10.21001]
[1779458535159,25.39,77108.0,0.0,0.88647,0.00014,10.26463]
[1779458539057,25.39,77101.99,0.0,0.88565,0.00014,10.31683]
[1779458539900,25.39,77101.99,0.0,0.88565,0.00014,10.31683]
[1779458545098,25.38,77098.0,0.0,0.8851,0.00014,10.35129]
[1779458548119,25.38,77093.11,0.0,0.88442,0.00014,10.39459]
[1779458552156,25.38,77087.41,0.0,0.88366,0.00014,10.43995]
[1779458553069,25.38,77087.41,0.0,0.88366,0.00014,10.43995]
[1779458553156,25.38,77066.9,0.0,0.88068,0.00015,10.62598]
[1779458554368,25.38,77066.9,0.0,0.88068,0.00015,10.62598]
[1779458554166,25.38,77078.6,0.0,0.88239,0.00015,10.51951]
[1779458555179,25.38,77082.24,0.0,0.88293,0.00015,10.48577]
[1779458556317,25.38,77082.24,0.0,0.88293,0.00015,10.48577]
[1779458556184,25.38,77081.28,0.0,0.8828,0.00015,10.4939]
[1779458559202,25.37,77085.5,0.0,0.88343,0.00014,10.45417]
[1779458561216,25.37,77090.68,0.0,0.8842,0.00014,10.40633]
[1779458562331,25.37,77090.68,0.0,0.8842,0.00014,10.40633]
[1779458562361,25.37,77095.37,0.0,0.88488,0.00014,10.36349]
[1779458563232,25.37,77100.53,0.0,0.88562,0.00014,10.3165]
[1779458565246,25.37,77104.71,0.0,0.88622,0.00014,10.27829]
[1779458566305,25.37,77104.71,0.0,0.88622,0.00014,10.27829]
[1779458566374,25.37,77108.66,0.0,0.88679,0.00014,10.24245]
[1779458571406,25.37,77108.02,0.0,0.88673,0.00014,10.2458]
[1779458572287,25.37,77108.02,0.0,0.88673,0.00014,10.2458]
[1779458572295,25.37,77104.07,0.0,0.88617,0.00014,10.28129]
[1779458574309,25.37,77097.97,0.0,0.88531,0.00014,10.336]
[1779458579344,25.36,77097.83,0.0,0.88531,0.00014,10.33578]
[1779458580885,25.36,77101.27,0.0,0.88581,0.00014,10.30439]
[1779458581358,25.36,77110.9,0.0,0.88718,0.00014,10.21722]
[1779458582366,25.36,77115.05,0.0,0.88777,0.00014,10.17973]
[1779458585453,25.36,77114.6,0.0,0.88771,0.00014,10.18322]
[1779458585724,25.36,77113.22,0.0,0.88753,0.00014,10.19517]
[1779458586399,25.36,77117.23,0.0,0.88809,0.00014,10.15899]
[1779458587806,25.36,77119.5,0.0,0.88841,0.00014,10.13855]
[1779458588688,25.36,77120.94,0.0,0.88862,0.00014,10.12519]
[1779458590434,25.36,77120.15,0.0,0.88852,0.00014,10.1319]
[1779458590811,25.36,77118.81,0.0,0.88833,0.00014,10.14356]
[1779458590908,25.36,77118.81,0.0,0.88833,0.00014,10.14356]
[1779458593593,25.36,77114.28,0.0,0.88771,0.00014,10.18346]
[1779458593704,25.36,77114.28,0.0,0.88771,0.00014,10.18346]
[1779458593770,25.36,77114.28,0.0,0.88771,0.00014,10.18346]
[1779458594454,25.35,77111.91,0.0,0.88739,0.00014,10.20387]
[1779458595462,25.35,77107.07,0.0,0.88671,0.00014,10.24701]
[1779458601007,25.35,77109.36,0.0,0.88705,0.00014,10.22574]
[1779458601108,25.35,77096.2,0.0,0.88518,0.00014,10.34426]
[1779458601504,25.35,77088.36,0.0,0.88405,0.00014,10.41531]
[1779458606539,25.35,77085.42,0.0,0.88366,0.00014,10.44008]
[1779458608553,25.35,77080.62,0.0,0.88297,0.00015,10.48283]
[1779458611574,25.34,77077.41,0.0,0.88257,0.00015,10.50554]
[1779458612581,25.34,77082.43,0.0,0.88331,0.00015,10.4594]
[1779458616609,25.34,77077.44,0.0,0.88261,0.00015,10.50299]
[1779458621644,25.34,77078.39,0.0,0.88279,0.00015,10.49192]
[1779458624665,25.33,77082.26,0.0,0.88338,0.00015,10.45529]
[1779458626986,25.33,77084.37,0.0,0.88369,0.00014,10.43569]
[1779458627022,25.33,77084.37,0.0,0.88369,0.00014,10.43569]
[1779458627143,25.33,77084.37,0.0,0.88369,0.00014,10.43569]
[1779458627272,25.33,77084.37,0.0,0.88369,0.00014,10.43569]
[1779458627373,25.33,77085.25,0.0,0.88383,0.00014,10.4269]
[1779458633048,25.33,77085.96,0.0,0.88396,0.00014,10.41888]
[1779458633160,25.33,77085.96,0.0,0.88396,0.00014,10.41888]
[1779458633281,25.33,77085.96,0.0,0.88396,0.00014,10.41888]
[1779458633365,25.33,77084.94,0.0,0.88382,0.00014,10.42733]
[1779458633729,25.33,77089.8,0.0,0.88452,0.00014,10.38321]
[1779458634736,25.33,77094.51,0.0,0.88521,0.00014,10.3401]
[1779458636750,25.33,77096.7,0.0,0.88553,0.00014,10.31963]
[1779458639772,25.32,77086.03,0.0,0.88401,0.00014,10.41565]
[1779458641787,25.32,77085.46,0.0,0.88394,0.00014,10.42014]
[1779458643802,25.32,77090.41,0.0,0.88466,0.00014,10.37441]
[1779458644976,25.32,77090.41,0.0,0.88466,0.00014,10.37441]
[1779458645026,25.32,77090.41,0.0,0.88466,0.00014,10.37441]
[1779458645035,25.32,77090.41,0.0,0.88466,0.00014,10.37441]
[1779458645272,25.32,77090.41,0.0,0.88466,0.00014,10.37441]
[1779458645360,25.32,77091.12,0.0,0.88478,0.00014,10.36728]
[1779458646840,25.32,77081.17,0.0,0.88334,0.00015,10.45735]
[1779458647841,25.32,77070.78,0.0,0.88183,0.00015,10.55174]
[1779458649856,25.32,77072.5,0.0,0.88208,0.00015,10.536]
[1779458654890,25.32,77076.63,0.0,0.8827,0.00015,10.4976]
[1779458656402,25.32,77076.63,0.0,0.8827,0.00015,10.4976]
[1779458656512,25.32,77076.63,0.0,0.8827,0.00015,10.4976]
[1779458656504,25.32,77077.28,0.0,0.88279,0.00015,10.49155]
[1779458656905,25.32,77077.62,0.0,0.88284,0.00015,10.48846]
[1779458659926,25.32,77071.09,0.0,0.8819,0.00015,10.54718]
[1779458662206,25.32,77070.97,0.0,0.88189,0.00015,10.54785]
[1779458662279,25.32,77070.97,0.0,0.88189,0.00015,10.54785]
[1779458662316,25.32,77070.97,0.0,0.88189,0.00015,10.54785]
[1779458662522,25.32,77070.97,0.0,0.88189,0.00015,10.54785]
[1779458662373,25.31,77072.52,0.0,0.88213,0.00015,10.53281]
[1779458663957,25.31,77076.19,0.0,0.88267,0.00015,10.49931]
[1779458667985,25.32,77068.85,0.0,0.88157,0.00015,10.56777]
[1779458668995,25.32,77063.75,0.0,0.88082,0.00015,10.61465]
[1779458670919,25.32,77062.06,0.0,0.88056,0.00015,10.63035]
[1779458671025,25.32,77062.06,0.0,0.88056,0.00015,10.63035]
[1779458671031,25.32,77062.06,0.0,0.88056,0.00015,10.63035]
[1779458671272,25.32,77062.06,0.0,0.88056,0.00015,10.63035]
[1779458671373,25.32,77061.96,0.0,0.88059,0.00015,10.6265]
[1779458673021,25.32,77057.85,0.0,0.87997,0.00015,10.66454]
[1779458678056,25.32,77056.59,0.0,0.87978,0.00015,10.67681]
[1779458679905,25.32,77056.98,0.0,0.87983,0.00015,10.6734]
[1779458680016,25.32,77056.98,0.0,0.87983,0.00015,10.6734]
[1779458680286,25.32,77056.98,0.0,0.87983,0.00015,10.6734]
[1779458680365,25.32,77057.19,0.0,0.87986,0.00015,10.67165]
[1779458683183,25.32,77057.38,0.0,0.87988,0.00015,10.67025]
[1779458683270,25.32,77052.65,0.0,0.87918,0.00015,10.7137]
[1779458684100,25.32,77045.39,0.0,0.87809,0.00015,10.78032]
[1779458686769,25.32,77046.14,0.0,0.87819,0.00015,10.77424]
[1779458686878,25.32,77046.14,0.0,0.87819,0.00015,10.77424]
[1779458687032,25.32,77046.14,0.0,0.87819,0.00015,10.77424]
[1779458687121,25.32,77046.17,0.0,0.87819,0.00015,10.77438]
[1779458690145,25.33,77034.68,0.0,0.87644,0.00015,10.88104]
[1779458691063,25.33,77034.68,0.0,0.87644,0.00015,10.88104]
[1779458691152,25.33,77031.03,0.0,0.87588,0.00015,10.91485]
[1779458694173,25.33,77027.21,0.0,0.87529,0.00015,10.95054]
[1779458696187,25.33,77032.09,0.0,0.87603,0.00015,10.90598]
[1779458697194,25.33,77036.21,0.0,0.87665,0.00015,10.86812]
[1779458697877,25.33,77036.21,0.0,0.87665,0.00015,10.86812]
[1779458698201,25.33,77045.21,0.0,0.878,0.00015,10.78572]
[1779458700215,25.33,77048.02,0.0,0.87841,0.00015,10.76102]
[1779458701222,25.33,77039.79,0.0,0.87717,0.00015,10.8365]
[1779458702230,25.33,77035.85,0.0,0.87657,0.00015,10.87309]
[1779458703236,25.33,77034.11,0.0,0.8763,0.00015,10.88961]
[1779458704930,25.33,77032.73,0.0,0.87609,0.00015,10.90252]
[1779458704995,25.33,77032.73,0.0,0.87609,0.00015,10.90252]
[1779458705038,25.33,77032.73,0.0,0.87609,0.00015,10.90252]
[1779458705250,25.33,77032.41,0.0,0.87603,0.00015,10.90566]
[1779458707268,25.33,77041.73,0.0,0.87743,0.00015,10.82049]
[1779458708275,25.33,77044.02,0.0,0.87777,0.00015,10.79981]
[1779458709110,25.33,77044.02,0.0,0.87777,0.00015,10.79981]
[1779458709238,25.33,77044.02,0.0,0.87777,0.00015,10.79981]
[1779458709273,25.33,77044.02,0.0,0.87777,0.00015,10.79981]
[1779458709282,25.34,77043.5,0.0,0.87769,0.00015,10.80494]
[1779458711296,25.34,77048.53,0.0,0.87843,0.00015,10.75958]
[1779458714292,25.34,77048.52,0.0,0.87842,0.00015,10.76049]
[1779458714333,25.34,77048.52,0.0,0.87842,0.00015,10.76049]
[1779458714537,25.34,77048.52,0.0,0.87842,0.00015,10.76049]
[1779458714577,25.34,77047.6,0.0,0.87828,0.00015,10.76893]
[1779458720361,25.34,77045.3,0.0,0.87793,0.00015,10.78995]
[1779458722491,25.34,77048.61,0.0,0.87843,0.00015,10.75959]
[1779458722533,25.34,77048.61,0.0,0.87843,0.00015,10.75959]
[1779458722594,25.34,77048.61,0.0,0.87843,0.00015,10.75959]
[1779458722523,25.34,77052.57,0.0,0.87902,0.00015,10.72334]
[1779458722774,25.34,77052.57,0.0,0.87902,0.00015,10.72334]
[1779458723383,25.34,77051.18,0.0,0.87881,0.00015,10.73612]
[1779458725808,25.34,77054.26,0.0,0.87927,0.00015,10.70801]
[1779458727372,25.34,77055.82,0.0,0.8795,0.00015,10.69382]
[1779458727476,25.34,77055.82,0.0,0.8795,0.00015,10.69382]
[1779458727524,25.34,77055.82,0.0,0.8795,0.00015,10.69382]
[1779458727577,25.34,77054.57,0.0,0.87931,0.00015,10.70535]
[1779458731203,25.34,77057.75,0.0,0.87978,0.00015,10.67651]
[1779458731275,25.34,77057.75,0.0,0.87978,0.00015,10.67651]
[1779458731301,25.34,77057.75,0.0,0.87978,0.00015,10.67651]
[1779458731525,25.34,77057.75,0.0,0.87978,0.00015,10.67651]
[1779458731556,25.34,77059.93,0.0,0.88015,0.00015,10.65171]
[1779458735468,25.34,77051.07,0.0,0.8788,0.00015,10.73452]
[1779458735693,25.34,77051.07,0.0,0.8788,0.00015,10.73452]
[1779458735766,25.34,77051.07,0.0,0.8788,0.00015,10.73452]
[1779458735773,25.34,77051.07,0.0,0.8788,0.00015,10.73452]
[1779458736475,25.34,77052.14,0.0,0.87896,0.00015,10.72516]
[1779458737482,25.34,77056.03,0.0,0.87953,0.00015,10.69002]
[1779458741008,25.35,77055.54,0.0,0.87943,0.00015,10.69598]
[1779458741510,25.35,77046.72,0.0,0.87811,0.00015,10.77718]
[1779458742517,25.35,77040.98,0.0,0.87724,0.00015,10.83015]
[1779458745415,25.35,77040.29,0.0,0.87713,0.00015,10.83704]
[1779458745525,25.35,77040.29,0.0,0.87713,0.00015,10.83704]
[1779458745538,25.35,77037.65,0.0,0.87673,0.00015,10.86154]
[1779458745635,25.35,77037.65,0.0,0.87673,0.00015,10.86154]
[1779458745785,25.35,77037.65,0.0,0.87673,0.00015,10.86154]
[1779458746545,25.35,77035.89,0.0,0.87646,0.00015,10.87794]
[1779458749066,25.35,77036.17,0.0,0.87649,0.00015,10.87583]
[1779458749566,25.35,77032.67,0.0,0.87596,0.00015,10.90821]
[1779458750573,25.35,77028.9,0.0,0.87538,0.00015,10.94304]
[1779458755434,25.35,77029.77,0.0,0.87551,0.00015,10.9356]
[1779458755463,25.35,77029.77,0.0,0.87551,0.00015,10.9356]
[1779458755524,25.35,77029.77,0.0,0.87551,0.00015,10.9356]
[1779458755608,25.35,77028.46,0.0,0.8753,0.00015,10.94778]
[1779458757622,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458758678,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458758743,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458758772,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458758885,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458759076,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458759192,25.35,77031.77,0.0,0.8758,0.00015,10.91759]
[1779458759288,25.35,77031.12,0.0,0.8757,0.00015,10.92384]
[1779458761063,25.35,77029.24,0.0,0.87541,0.00015,10.94112]
[1779458761105,25.35,77029.24,0.0,0.87541,0.00015,10.94112]
[1779458761141,25.35,77030.32,0.0,0.87557,0.00015,10.93144]
[1779458761658,25.35,77033.88,0.0,0.87611,0.00015,10.89873]
[1779458765028,25.35,77032.8,0.0,0.87594,0.00015,10.90903]
[1779458765132,25.36,77031.64,0.0,0.87576,0.00015,10.92002]
[1779458765665,25.36,77031.64,0.0,0.87576,0.00015,10.92002]
[1779458765772,25.36,77031.64,0.0,0.87576,0.00015,10.92002]
[1779458765881,25.36,77031.64,0.0,0.87576,0.00015,10.92002]
[1779458765925,25.36,77024.33,0.0,0.87465,0.00015,10.98723]
[1779458767198,25.36,77024.33,0.0,0.87465,0.00015,10.98723]
[1779458767254,25.36,77018.29,0.0,0.87373,0.00015,11.04287]
[1779458768531,25.36,77018.29,0.0,0.87373,0.00015,11.04287]
[1779458768623,25.36,77018.29,0.0,0.87373,0.00015,11.04287]
[1779458768634,25.36,77016.33,0.0,0.87342,0.00015,11.06088]
[1779458769207,25.36,77016.33,0.0,0.87342,0.00015,11.06088]
[1779458769878,25.36,77016.57,0.0,0.87346,0.00015,11.05862]
[1779458770085,25.36,77016.57,0.0,0.87346,0.00015,11.05862]
[1779458770514,25.36,77016.57,0.0,0.87346,0.00015,11.05862]
[1779458770597,25.36,77016.57,0.0,0.87346,0.00015,11.05862]
[1779458770638,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458770696,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458770781,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458770934,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458770961,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458771050,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458771163,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458771273,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458771389,25.36,77015.2,0.0,0.87325,0.00015,11.07117]
[1779458771482,25.35,76999.93,0.0,0.87089,0.00016,11.21185]
[1779458771971,25.35,76999.93,0.0,0.87089,0.00016,11.21185]
[1779458772034,25.35,76990.29,0.0,0.86938,0.00016,11.30102]
[1779458773002,25.35,76990.29,0.0,0.86938,0.00016,11.30102]
[1779458773030,25.35,76982.83,0.0,0.86821,0.00016,11.36974]
[1779458774155,25.35,76982.83,0.0,0.86821,0.00016,11.36974]
[1779458774239,25.36,76977.16,0.0,0.8673,0.00016,11.42315]
[1779458775561,25.36,76977.16,0.0,0.8673,0.00016,11.42315]
[1779458775637,25.36,76977.16,0.0,0.8673,0.00016,11.42315]
[1779458775647,25.36,76973.83,0.0,0.86676,0.00016,11.45456]
[1779458776534,25.36,76973.83,0.0,0.86676,0.00016,11.45456]
[1779458776605,25.36,76969.04,0.0,0.86592,0.00016,11.5035]
[1779458776678,25.36,76969.04,0.0,0.86592,0.00016,11.5035]
[1779458776748,25.36,76969.04,0.0,0.86592,0.00016,11.5035]
[1779458776784,25.36,76969.04,0.0,0.86592,0.00016,11.5035]
[1779458776814,25.36,76961.45,0.0,0.8647,0.00016,11.57401]
[1779458778197,25.36,76961.45,0.0,0.8647,0.00016,11.57401]
[1779458778300,25.36,76943.49,0.0,0.86179,0.00016,11.74112]
[1779458778795,25.36,76951.97,0.0,0.86317,0.00016,11.66205]
[1779458780041,25.36,76951.97,0.0,0.86317,0.00016,11.66205]
[1779458780051,25.36,76959.38,0.0,0.86439,0.00016,11.59188]
[1779458781286,25.36,76959.38,0.0,0.86439,0.00016,11.59188]
[1779458781393,25.36,76979.62,0.0,0.86764,0.00016,11.40358]
[1779458781816,25.36,76992.57,0.0,0.86968,0.00016,11.28364]
[1779458782823,25.36,76998.63,0.0,0.87063,0.00016,11.22762]
[1779458783830,25.36,77013.25,0.0,0.87289,0.00015,11.09278]
[1779458785688,25.36,77013.25,0.0,0.87289,0.00015,11.09278]
[1779458784853,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458785782,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458785906,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458786049,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458786512,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458786533,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458786666,25.36,77016.81,0.0,0.87344,0.00015,11.06028]
[1779458786613,25.36,77029.56,0.0,0.87538,0.00015,10.94309]
[1779458786865,25.36,77022.13,0.0,0.87425,0.00015,11.01143]
[1779458789046,25.36,77021.19,0.0,0.8741,0.00015,11.02013]
[1779458789219,25.36,77021.19,0.0,0.8741,0.00015,11.02013]
[1779458789283,25.36,77021.19,0.0,0.8741,0.00015,11.02013]
[1779458789323,25.36,77021.19,0.0,0.8741,0.00015,11.02013]
[1779458789536,25.36,77021.19,0.0,0.8741,0.00015,11.02013]
[1779458789614,25.36,77021.19,0.0,0.8741,0.00015,11.02013]
[1779458789592,25.36,77022.32,0.0,0.87428,0.00015,11.00985]
[1779458789886,25.36,77016.03,0.0,0.87331,0.00015,11.06777]
[1779458791900,25.36,77012.36,0.0,0.87279,0.00015,11.09652]
[1779458793280,25.36,77012.36,0.0,0.87279,0.00015,11.09652]
[1779458793417,25.36,77012.36,0.0,0.87279,0.00015,11.09652]
[1779458793522,25.36,77012.36,0.0,0.87279,0.00015,11.09652]
[1779458793637,25.36,77012.36,0.0,0.87279,0.00015,11.09652]
[1779458793625,25.36,77008.1,0.0,0.87214,0.00015,11.13563]
[1779458793747,25.36,77008.1,0.0,0.87214,0.00015,11.13563]
[1779458793771,25.36,77008.1,0.0,0.87214,0.00015,11.13563]
[1779458793889,25.36,77008.1,0.0,0.87214,0.00015,11.13563]
[1779458794196,25.36,77008.1,0.0,0.87214,0.00015,11.13563]
[1779458794306,25.36,77008.1,0.0,0.87214,0.00015,11.13563]
[1779458794366,25.36,77006.58,0.0,0.8719,0.00016,11.14952]
[1779458797043,25.36,77005.46,0.0,0.87173,0.00016,11.15975]
[1779458797075,25.36,77005.46,0.0,0.87173,0.00016,11.15975]
[1779458797138,25.36,77005.46,0.0,0.87173,0.00016,11.15975]
[1779458797251,25.36,77005.46,0.0,0.87173,0.00016,11.15975]
[1779458797284,25.36,77005.46,0.0,0.87173,0.00016,11.15975]
[1779458797353,25.36,77005.31,0.0,0.87171,0.00016,11.16084]
[1779458798371,25.36,77005.31,0.0,0.87171,0.00016,11.16084]
[1779458798481,25.36,77005.31,0.0,0.87171,0.00016,11.16084]
[1779458798530,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799042,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799160,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799210,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799284,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799343,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799526,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799528,25.36,76998.5,0.0,0.87066,0.00016,11.22352]
[1779458799545,25.36,76997.59,0.0,0.87052,0.00016,11.23169]
[1779458799956,25.36,77000.37,0.0,0.87095,0.00016,11.20599]
[1779458801907,25.36,77002.26,0.0,0.87125,0.00016,11.18833]
[1779458803279,25.36,77002.84,0.0,0.87134,0.00016,11.18279]
[1779458803390,25.36,77002.84,0.0,0.87134,0.00016,11.18279]
[1779458803453,25.36,77000.96,0.0,0.87106,0.00016,11.19979]
[1779458803984,25.36,76992.88,0.0,0.86979,0.00016,11.2745]
[1779458804991,25.36,76982.32,0.0,0.86813,0.00016,11.37236]
[1779458806524,25.36,76982.32,0.0,0.86813,0.00016,11.37236]
[1779458806636,25.36,76982.32,0.0,0.86813,0.00016,11.37236]
[1779458806626,25.36,76979.4,0.0,0.86767,0.00016,11.39926]
[1779458808533,25.36,76979.91,0.0,0.86775,0.00016,11.39454]
[1779458808568,25.36,76979.91,0.0,0.86775,0.00016,11.39454]
[1779458808635,25.36,76980.59,0.0,0.86786,0.00016,11.38806]
[1779458809030,25.36,76974.11,0.0,0.86683,0.00016,11.44816]
[1779458810037,25.36,76971.4,0.0,0.8664,0.00016,11.47316]
[1779458811288,25.36,76971.4,0.0,0.8664,0.00016,11.47316]
[1779458811355,25.36,76971.4,0.0,0.8664,0.00016,11.47316]
[1779458811386,25.36,76974.35,0.0,0.86688,0.00016,11.44544]
[1779458813886,25.36,76975.47,0.0,0.86706,0.00016,11.4349]
[1779458813982,25.36,76975.47,0.0,0.86706,0.00016,11.4349]
[1779458814029,25.36,76975.47,0.0,0.86706,0.00016,11.4349]
[1779458814138,25.36,76975.47,0.0,0.86706,0.00016,11.4349]
[1779458814239,25.36,76982.7,0.0,0.86821,0.00016,11.36761]
[1779458817444,25.36,76983.87,0.0,0.8684,0.00016,11.35673]
[1779458819100,25.36,76993.36,0.0,0.86989,0.00016,11.26883]
[1779458821114,25.36,76984.77,0.0,0.86854,0.00016,11.34848]
[1779458822121,25.36,76979.47,0.0,0.8677,0.00016,11.39769]
[1779458823128,25.36,76976.91,0.0,0.86729,0.00016,11.42142]
[1779458824135,25.36,76974.15,0.0,0.86685,0.00016,11.44695]
[1779458825142,25.36,76971.08,0.0,0.86636,0.00016,11.47534]
[1779458828163,25.36,76968.02,0.0,0.86588,0.00016,11.50327]
[1779458829170,25.36,76957.62,0.0,0.86421,0.00016,11.59978]
[1779458830177,25.36,76952.52,0.0,0.86339,0.00016,11.64703]
[1779458831184,25.35,76949.78,0.0,0.86295,0.00016,11.6722]
[1779458834217,25.34,76952.14,0.0,0.86348,0.00016,11.64147]
[1779458835224,25.34,76949.28,0.0,0.86303,0.00016,11.66765]
[1779458836232,25.34,76952.81,0.0,0.8636,0.00016,11.63477]
[1779458838245,25.34,76950.09,0.0,0.86317,0.00016,11.65968]
[1779458839252,25.34,76946.04,0.0,0.86251,0.00016,11.69745]
[1779458841266,25.34,76942.29,0.0,0.86189,0.00016,11.73288]
[1779458842273,25.34,76939.67,0.0,0.86145,0.00016,11.75754]
[1779458843280,25.34,76934.67,0.0,0.86063,0.00016,11.80437]
[1779458845294,25.34,76932.07,0.0,0.8602,0.00016,11.82883]
[1779458846933,25.34,76932.49,0.0,0.86026,0.00016,11.82499]
[1779458847308,25.34,76937.82,0.0,0.86114,0.00016,11.77534]
[1779458850329,25.34,76931.57,0.0,0.8601,0.00017,11.83409]
[1779458851336,25.34,76928.87,0.0,0.8597,0.00017,11.8543]
[1779458852343,25.34,76923.26,0.0,0.85877,0.00017,11.90672]
[1779458855452,25.34,76912.72,0.0,0.85702,0.00017,12.0051]
[1779458855886,25.34,76912.72,0.0,0.85702,0.00017,12.0051]
[1779458856203,25.34,76912.72,0.0,0.85702,0.00017,12.0051]
[1779458856372,25.34,76903.96,0.0,0.85555,0.00017,12.08686]
[1779458857379,25.34,76909.6,0.0,0.8565,0.00017,12.03378]
[1779458858408,25.34,76914.5,0.0,0.85732,0.00017,11.98808]
[1779458858837,25.34,76914.5,0.0,0.85732,0.00017,11.98808]
[1779458858863,25.34,76914.5,0.0,0.85732,0.00017,11.98808]
[1779458859069,25.34,76914.5,0.0,0.85732,0.00017,11.98808]
[1779458859173,25.34,76914.5,0.0,0.85732,0.00017,11.98808]
[1779458859198,25.34,76914.5,0.0,0.85732,0.00017,11.98808]
[1779458859393,25.34,76918.74,0.0,0.85803,0.00017,11.94862]
[1779458859853,25.34,76918.74,0.0,0.85803,0.00017,11.94862]
[1779458860403,25.34,76928.49,0.0,0.85965,0.00017,11.85754]
[1779458861410,25.34,76934.26,0.0,0.8606,0.00016,11.80362]
[1779458863424,25.34,76936.55,0.0,0.86098,0.00016,11.7822]
[1779458864432,25.34,76942.81,0.0,0.862,0.00016,11.72372]
[1779458865439,25.34,76945.83,0.0,0.8625,0.00016,11.69556]
[1779458866582,25.34,76945.83,0.0,0.8625,0.00016,11.69556]
[1779458867453,25.34,76941.3,0.0,0.86177,0.00016,11.73734]
[1779458869467,25.34,76945.24,0.0,0.86242,0.00016,11.70006]
[1779458871763,25.34,76942.53,0.0,0.86199,0.00016,11.72473]
[1779458872488,25.34,76937.16,0.0,0.86111,0.00016,11.77448]
[1779458874723,25.33,76935.83,0.0,0.8609,0.00016,11.78648]
[1779458874515,25.33,76942.53,0.0,0.86201,0.00016,11.72345]
[1779458875513,25.33,76960.95,0.0,0.86501,0.00016,11.55142]
[1779458876521,25.33,76965.87,0.0,0.8658,0.00016,11.50546]
[1779458877528,25.33,76962.33,0.0,0.86523,0.00016,11.53824]
[1779458878535,25.33,76957.78,0.0,0.8645,0.00016,11.58039]
[1779458879542,25.33,76955.51,0.0,0.86414,0.00016,11.60128]
[1779458880549,25.33,76951.34,0.0,0.86347,0.00016,11.63984]
[1779458882564,25.33,76961.11,0.0,0.86506,0.00016,11.54819]
[1779458883062,25.33,76961.11,0.0,0.86506,0.00016,11.54819]
[1779458883141,25.33,76961.11,0.0,0.86506,0.00016,11.54819]
[1779458883571,25.33,76966.47,0.0,0.86593,0.00016,11.49808]
[1779458886592,25.33,76961.43,0.0,0.86513,0.00016,11.54438]
[1779458886837,25.33,76961.43,0.0,0.86513,0.00016,11.54438]
[1779458887599,25.33,76959.2,0.0,0.86477,0.00016,11.56487]
[1779458888607,25.33,76962.81,0.0,0.86536,0.00016,11.53099]
[1779458891629,25.33,76967.3,0.0,0.86609,0.00016,11.48853]
[1779458894650,25.33,76970.14,0.0,0.86656,0.00016,11.46158]
[1779458896054,25.32,76970.79,0.0,0.86667,0.00016,11.45501]
[1779458896664,25.32,76976.14,0.0,0.86753,0.00016,11.40479]
[1779458897673,25.32,76978.3,0.0,0.86788,0.00016,11.38428]
[1779458900693,25.32,76980.74,0.0,0.86829,0.00016,11.36034]
[1779458901700,25.32,76986.38,0.0,0.86919,0.00016,11.30762]
[1779458902707,25.32,76988.59,0.0,0.86955,0.00016,11.2864]
[1779458903714,25.32,76990.7,0.0,0.86989,0.00016,11.26614]
[1779458905728,25.31,76994.98,0.0,0.87058,0.00016,11.22514]
[1779458906598,25.31,76994.98,0.0,0.87058,0.00016,11.22514]
[1779458906735,25.31,77006.87,0.0,0.87245,0.00015,11.11452]
[1779458907742,25.3,77016.0,0.0,0.87393,0.00015,11.02551]
[1779458908749,25.3,77018.54,0.0,0.87438,0.00015,10.99863]
[1779458913784,25.29,77017.1,0.0,0.87432,0.00015,10.99996]
[1779458914791,25.29,77010.16,0.0,0.87325,0.00015,11.06374]
[1779458915143,25.29,77010.16,0.0,0.87325,0.00015,11.06374]
[1779458917812,25.27,77005.85,0.0,0.87273,0.00015,11.09493]
[1779458918818,25.27,77002.81,0.0,0.87227,0.00016,11.12262]
[1779458920621,25.27,76997.84,0.0,0.87151,0.00016,11.16762]
[1779458923128,25.27,76996.93,0.0,0.87138,0.00016,11.1755]
[1779458923212,25.27,76989.9,0.0,0.87029,0.00016,11.24015]
[1779458928890,25.26,76989.18,0.0,0.87024,0.00016,11.24293]
[1779458933925,25.25,76990.89,0.0,0.87055,0.00016,11.22425]
[1779458938960,25.25,76993.78,0.0,0.87106,0.00016,11.1944]
[1779458942993,25.24,76996.05,0.0,0.87145,0.00016,11.1711]
[1779458945009,25.24,76992.68,0.0,0.87094,0.00016,11.20131]
[1779458947021,25.24,76989.55,0.0,0.87047,0.00016,11.22921]
[1779458948033,25.24,76984.12,0.0,0.86962,0.00016,11.27907]
[1779458949040,25.24,76975.83,0.0,0.86832,0.00016,11.35552]
[1779458950047,25.24,76971.63,0.0,0.86766,0.00016,11.39422]
[1779458951055,25.24,76967.52,0.0,0.86701,0.00016,11.43206]
[1779458953174,25.24,76967.35,0.0,0.86699,0.00016,11.43312]
[1779458953389,25.23,76976.96,0.0,0.86854,0.00016,11.34265]
[1779458954075,25.23,76985.71,0.0,0.86992,0.00016,11.26124]
[1779458955082,25.23,76992.09,0.0,0.87093,0.00016,11.20166]
[1779458956089,25.23,76999.43,0.0,0.87209,0.00016,11.13296]
[1779458959110,25.23,76995.38,0.0,0.87148,0.00016,11.16909]
[1779458963276,25.23,76994.06,0.0,0.8713,0.00016,11.17975]
[1779458965147,25.22,76996.31,0.0,0.87167,0.00016,11.15778]
[1779458972201,25.22,76994.09,0.0,0.87144,0.00016,11.16903]
[1779458974215,25.22,76997.83,0.0,0.87204,0.00016,11.13323]
[1779458976229,25.21,77010.03,0.0,0.87395,0.00015,11.01912]
[1779458977236,25.21,77017.52,0.0,0.87511,0.00015,10.94945]
[1779458978243,25.21,77013.91,0.0,0.87456,0.00015,10.98261]
[1779458979250,25.21,77010.31,0.0,0.87401,0.00015,11.01564]
[1779458980256,25.21,77013.62,0.0,0.87452,0.00015,10.98465]
[1779458983278,25.21,77015.96,0.0,0.8749,0.00015,10.96204]
[1779458985292,25.21,77012.83,0.0,0.87443,0.00015,10.99043]
[1779458986299,25.21,77008.24,0.0,0.87372,0.00015,11.03268]
[1779458991335,25.2,77012.8,0.0,0.87446,0.00015,10.9886]
[1779458992343,25.2,77017.52,0.0,0.87519,0.00015,10.94454]
[1779458993350,25.2,77020.67,0.0,0.87568,0.00015,10.9151]
[1779458995364,25.2,77016.46,0.0,0.87504,0.00015,10.95358]
[1779458996371,25.2,77013.16,0.0,0.87454,0.00015,10.98389]
[1779458998385,25.2,77016.26,0.0,0.87502,0.00015,10.95461]
[1779458999392,25.2,77018.58,0.0,0.87538,0.00015,10.93285]
[1779459001406,25.2,77014.22,0.0,0.87472,0.00015,10.97268]
[1779459003420,25.2,77012.22,0.0,0.87442,0.00015,10.99063]
[1779459008456,25.2,77011.7,0.0,0.87437,0.00015,10.99381]
[1779459009463,25.2,77005.71,0.0,0.87345,0.00015,11.04902]
[1779459011477,25.19,77012.23,0.0,0.87447,0.00015,10.98784]
[1779459012497,25.19,77009.06,0.0,0.87399,0.00015,11.01682]
[1779459013494,25.19,77004.8,0.0,0.87334,0.00015,11.05563]
[1779459014501,25.19,77000.36,0.0,0.87266,0.00016,11.09642]
[1779459019536,25.19,76997.19,0.0,0.8722,0.00016,11.12354]
[1779459020543,25.19,76999.99,0.0,0.87265,0.00016,11.09703]
[1779459023564,25.18,77002.57,0.0,0.87307,0.00016,11.07169]
[1779459024571,25.18,77004.74,0.0,0.87341,0.00015,11.05113]
[1779459025578,25.18,77001.84,0.0,0.87297,0.00016,11.07766]
[1779459027615,25.18,77001.57,0.0,0.87293,0.00016,11.07973]
[1779459027681,25.18,76997.69,0.0,0.87234,0.00016,11.11534]
[1779459028599,25.18,76992.79,0.0,0.87158,0.00016,11.16041]
[1779459029606,25.18,76983.67,0.0,0.87015,0.00016,11.24513]
[1779459030613,25.18,76979.36,0.0,0.86947,0.00016,11.285]
[1779459035648,25.18,76979.72,0.0,0.86961,0.00016,11.27489]
[1779459037095,25.18,76979.91,0.0,0.86964,0.00016,11.27278]
[1779459038669,25.17,76983.09,0.0,0.87016,0.00016,11.24246]
[1779459039676,25.17,76987.14,0.0,0.8708,0.00016,11.20406]
[1779459040683,25.17,76991.92,0.0,0.87157,0.00016,11.15895]
[1779459043704,25.17,76988.62,0.0,0.87108,0.00016,11.18796]
[1779459047732,25.16,76991.78,0.0,0.87161,0.00016,11.15617]
[1779459049585,25.16,76993.03,0.0,0.87182,0.00016,11.14398]
[1779459050754,25.16,76995.55,0.0,0.87223,0.00016,11.11946]
[1779459053775,25.16,76997.62,0.0,0.87258,0.00016,11.09873]
[1779459054782,25.16,76995.25,0.0,0.87221,0.00016,11.12029]
[1779459055789,25.16,76992.48,0.0,0.87179,0.00016,11.14556]
[1779459060825,25.15,76990.45,0.0,0.87151,0.00016,11.16221]
[1779459062839,25.15,76978.11,0.0,0.86957,0.00016,11.27687]
[1779459063132,25.15,76978.11,0.0,0.86957,0.00016,11.27687]
[1779459063847,25.15,76968.55,0.0,0.86805,0.00016,11.36622]
[1779459064854,25.15,76967.6,0.0,0.8679,0.00016,11.37503]
[1779459067876,25.15,76970.03,0.0,0.86829,0.00016,11.35208]
[1779459068883,25.15,76973.79,0.0,0.86889,0.00016,11.31692]
[1779459069588,25.15,76973.79,0.0,0.86889,0.00016,11.31692]
[1779459069706,25.15,76973.79,0.0,0.86889,0.00016,11.31692]
[1779459069890,25.15,76977.98,0.0,0.86955,0.00016,11.27782]
[1779459071194,25.15,76978.48,0.0,0.86963,0.00016,11.27322]
[1779459071906,25.15,76974.35,0.0,0.86897,0.00016,11.31185]
[1779459073245,25.15,76973.06,0.0,0.86877,0.00016,11.32393]
[1779459074927,25.15,76976.46,0.0,0.86931,0.00016,11.29221]
[1779459075934,25.15,76983.71,0.0,0.87045,0.00016,11.22464]
[1779459077172,25.15,76984.13,0.0,0.87052,0.00016,11.22088]
[1779459077948,25.15,76986.58,0.0,0.8709,0.00016,11.19821]
[1779459079962,25.15,76979.63,0.0,0.8698,0.00016,11.26337]
[1779459080969,25.15,76977.01,0.0,0.86938,0.00016,11.28791]
[1779459083991,25.15,76981.69,0.0,0.87012,0.00016,11.24443]
[1779459084997,25.15,76985.59,0.0,0.87073,0.00016,11.20818]
[1779459086004,25.16,76980.45,0.0,0.86992,0.00016,11.25627]
[1779459088018,25.15,76976.67,0.0,0.86932,0.00016,11.29128]
[1779459093053,25.15,76978.85,0.0,0.86975,0.00016,11.26391]
[1779459094060,25.15,76981.44,0.0,0.87016,0.00016,11.23941]
[1779459099096,25.15,76981.8,0.0,0.87024,0.00016,11.23499]
[1779459100102,25.15,76986.24,0.0,0.87094,0.00016,11.19336]
[1779459101109,25.15,76988.93,0.0,0.87137,0.00016,11.16811]
[1779459105137,25.15,76991.93,0.0,0.87185,0.00016,11.13963]
[1779459106144,25.15,77002.53,0.0,0.87351,0.00016,11.04051]
[1779459107151,25.15,77004.6,0.0,0.87384,0.00015,11.0209]
[1779459109165,25.14,77001.22,0.0,0.87332,0.00016,11.05159]
[1779459112187,25.14,77003.23,0.0,0.87366,0.00016,11.03173]
[1779459113194,25.14,77005.33,0.0,0.87399,0.00015,11.01186]
[1779459114201,25.14,77011.41,0.0,0.87493,0.00015,10.95508]
[1779459116215,25.14,77014.35,0.0,0.87539,0.00015,10.92731]
[1779459118558,25.14,77015.23,0.0,0.87553,0.00015,10.91893]
[1779459122317,25.14,77015.64,0.0,0.87561,0.00015,10.91431]
[1779459124626,25.14,77015.29,0.0,0.87556,0.00015,10.91712]
[1779459127786,25.14,77015.48,0.0,0.8756,0.00015,10.91447]
[1779459130315,25.13,77019.24,0.0,0.87619,0.00015,10.87898]
[1779459133336,25.13,77021.42,0.0,0.87655,0.00015,10.85713]
[1779459134343,25.13,77025.52,0.0,0.87718,0.00015,10.81864]
[1779459135354,25.13,77030.67,0.0,0.87797,0.00015,10.77052]
[1779459136358,25.13,77033.42,0.0,0.8784,0.00015,10.74469]
[1779459137516,25.13,77033.42,0.0,0.8784,0.00015,10.74469]
[1779459138372,25.13,77040.2,0.0,0.87944,0.00015,10.68089]
[1779459140273,25.13,77040.43,0.0,0.87948,0.00015,10.67801]
[1779459140385,25.13,77040.43,0.0,0.87948,0.00015,10.67801]
[1779459140521,25.13,77040.43,0.0,0.87948,0.00015,10.67801]
[1779459140587,25.12,77040.56,0.0,0.87953,0.00015,10.6753]
[1779459146429,25.12,77040.12,0.0,0.87952,0.00015,10.67556]
[1779459149954,25.11,77040.71,0.0,0.87963,0.00015,10.66859]
[1779459149991,25.11,77040.71,0.0,0.87963,0.00015,10.66859]
[1779459150029,25.11,77040.71,0.0,0.87963,0.00015,10.66859]
[1779459150009,25.11,77040.84,0.0,0.87968,0.00015,10.66588]
[1779459155492,25.08,77039.63,0.0,0.87982,0.00015,10.65442]
[1779459160527,25.02,77040.39,0.0,0.88053,0.00015,10.61055]
[1779459163221,24.99,77040.69,0.0,0.88079,0.00015,10.59395]
[1779459163243,24.99,77040.69,0.0,0.88079,0.00015,10.59395]
[1779459163272,24.99,77040.69,0.0,0.88079,0.00015,10.59395]
[1779459163548,24.98,77038.9,0.0,0.88063,0.00015,10.60419]
[1779459168583,24.96,77040.11,0.0,0.88104,0.00015,10.57832]
[1779459169590,24.96,77044.8,0.0,0.88175,0.00015,10.53428]
[1779459170732,24.96,77044.8,0.0,0.88175,0.00015,10.53428]
[1779459170776,24.96,77044.8,0.0,0.88175,0.00015,10.53428]
[1779459170843,24.96,77044.8,0.0,0.88175,0.00015,10.53428]
[1779459171022,24.96,77044.8,0.0,0.88175,0.00015,10.53428]
[1779459170878,24.94,77046.73,0.0,0.88214,0.00015,10.5101]
[1779459171604,24.94,77051.23,0.0,0.88281,0.00015,10.46849]
[1779459174625,24.91,77052.76,0.0,0.88332,0.00015,10.43631]
[1779459176639,24.9,77046.1,0.0,0.88246,0.00015,10.4897]
[1779459178999,24.9,77043.4,0.0,0.88207,0.00015,10.51427]
[1779459179022,24.9,77043.4,0.0,0.88207,0.00015,10.51427]
[1779459179021,24.9,77041.46,0.0,0.88178,0.00015,10.53176]
[1779459179108,24.9,77041.46,0.0,0.88178,0.00015,10.53176]
[1779459179273,24.9,77041.46,0.0,0.88178,0.00015,10.53176]
[1779459179660,24.9,77041.3,0.0,0.88177,0.00015,10.53272]
[1779459184695,24.89,77042.54,0.0,0.88199,0.00015,10.51859]
[1779459186048,24.89,77042.54,0.0,0.88199,0.00015,10.51859]
[1779459186064,24.89,77042.26,0.0,0.88196,0.00015,10.52066]
[1779459186161,24.89,77042.26,0.0,0.88196,0.00015,10.52066]
[1779459186273,24.89,77042.26,0.0,0.88196,0.00015,10.52066]
[1779459186709,24.89,77042.96,0.0,0.88207,0.00015,10.51365]
[1779459190737,24.89,77038.78,0.0,0.88148,0.00015,10.55031]
[1779459191267,24.89,77038.78,0.0,0.88148,0.00015,10.55031]
[1779459191307,24.89,77038.78,0.0,0.88148,0.00015,10.55031]
[1779459191523,24.89,77038.78,0.0,0.88148,0.00015,10.55031]
[1779459191743,24.89,77037.39,0.0,0.88128,0.00015,10.56264]
[1779459194765,24.88,77028.48,0.0,0.87996,0.00015,10.6441]
[1779459195773,24.88,77021.28,0.0,0.87888,0.00015,10.71091]
[1779459197787,24.88,77019.54,0.0,0.87862,0.00015,10.72641]
[1779459198352,24.88,77019.54,0.0,0.87862,0.00015,10.72641]
[1779459198453,24.88,77019.54,0.0,0.87862,0.00015,10.72641]
[1779459198525,24.88,77019.54,0.0,0.87862,0.00015,10.72641]
[1779459198794,24.88,77019.63,0.0,0.87864,0.00015,10.7252]
[1779459200808,24.88,77011.19,0.0,0.87737,0.00015,10.80324]
[1779459204836,24.88,77002.5,0.0,0.87604,0.00015,10.88376]
[1779459207644,24.88,77002.04,0.0,0.87597,0.00015,10.88773]
[1779459207756,24.88,77002.04,0.0,0.87597,0.00015,10.88773]
[1779459207773,24.88,77002.04,0.0,0.87597,0.00015,10.88773]
[1779459207857,24.88,77002.27,0.0,0.87601,0.00015,10.88542]
[1779459208864,24.88,76995.87,0.0,0.87502,0.00016,10.94524]
[1779459209871,24.88,76987.05,0.0,0.87365,0.00016,11.02777]
[1779459210541,24.88,76987.05,0.0,0.87365,0.00016,11.02777]
[1779459210878,24.88,76985.23,0.0,0.87337,0.00016,11.04451]
[1779459211885,24.88,76990.68,0.0,0.87427,0.00016,10.98791]
[1779459214905,24.87,76986.14,0.0,0.87358,0.00016,11.02963]
[1779459216920,24.87,76982.92,0.0,0.87308,0.00016,11.05952]
[1779459216958,24.87,76982.92,0.0,0.87308,0.00016,11.05952]
[1779459217023,24.87,76982.92,0.0,0.87308,0.00016,11.05952]
[1779459217125,24.87,76981.47,0.0,0.87286,0.00016,11.07275]
[1779459218934,24.87,76977.08,0.0,0.87218,0.00016,11.11319]
[1779459220948,24.87,76971.74,0.0,0.87134,0.00016,11.16287]
[1779459221955,24.87,76967.89,0.0,0.87073,0.00016,11.19899]
[1779459222264,24.87,76967.89,0.0,0.87073,0.00016,11.19899]
[1779459224976,24.87,76961.24,0.0,0.86967,0.00016,11.26179]
[1779459226990,24.87,76971.12,0.0,0.87124,0.00016,11.16884]
[1779459227997,24.87,76980.38,0.0,0.87271,0.00016,11.0815]
[1779459229004,24.87,76979.27,0.0,0.87253,0.00016,11.0919]
[1779459230338,24.87,76978.22,0.0,0.87237,0.00016,11.10173]
[1779459230353,24.87,76978.22,0.0,0.87237,0.00016,11.10173]
[1779459230489,24.87,76978.22,0.0,0.87237,0.00016,11.10173]
[1779459230524,24.87,76978.22,0.0,0.87237,0.00016,11.10173]
[1779459231018,24.87,76977.88,0.0,0.87232,0.00016,11.10486]
[1779459235510,24.87,76977.67,0.0,0.87229,0.00016,11.10654]
[1779459235524,24.87,76977.67,0.0,0.87229,0.00016,11.10654]
[1779459235774,24.87,76977.67,0.0,0.87229,0.00016,11.10654]
[1779459236055,24.87,76976.01,0.0,0.87203,0.00016,11.12209]
[1779459237061,24.87,76969.97,0.0,0.87106,0.00016,11.17931]
[1779459239866,24.87,76966.52,0.0,0.87052,0.00016,11.21145]
[1779459239978,24.87,76966.52,0.0,0.87052,0.00016,11.21145]
[1779459240024,24.87,76966.52,0.0,0.87052,0.00016,11.21145]
[1779459240082,24.87,76968.11,0.0,0.87078,0.00016,11.19624]
[1779459245117,24.87,76967.28,0.0,0.87066,0.00016,11.20311]
[1779459250152,24.87,76967.14,0.0,0.87065,0.00016,11.20349]
[1779459250368,24.87,76967.14,0.0,0.87065,0.00016,11.20349]
[1779459250480,24.87,76967.14,0.0,0.87065,0.00016,11.20349]
[1779459250527,24.87,76967.14,0.0,0.87065,0.00016,11.20349]
[1779459251159,24.87,76968.84,0.0,0.87093,0.00016,11.18728]
[1779459252166,24.87,76976.81,0.0,0.8722,0.00016,11.11204]
[1779459253173,24.87,76980.91,0.0,0.87284,0.00016,11.07341]
[1779459254215,24.87,76980.91,0.0,0.87284,0.00016,11.07341]
[1779459254252,24.87,76980.91,0.0,0.87284,0.00016,11.07341]
[1779459254278,24.87,76980.91,0.0,0.87284,0.00016,11.07341]
[1779459254316,24.87,76978.65,0.0,0.87249,0.00016,11.09468]
[1779459260222,24.87,76977.8,0.0,0.87236,0.00016,11.10247]
[1779459262653,24.86,76977.06,0.0,0.87224,0.00016,11.10939]
[1779459262752,24.86,76977.06,0.0,0.87224,0.00016,11.10939]
[1779459262773,24.86,76977.06,0.0,0.87224,0.00016,11.10939]
[1779459262854,24.86,76972.15,0.0,0.87147,0.00016,11.15546]
[1779459263243,24.86,76976.21,0.0,0.87211,0.00016,11.11722]
[1779459265936,24.86,76975.07,0.0,0.87193,0.00016,11.12789]
[1779459266023,24.86,76975.07,0.0,0.87193,0.00016,11.12789]
[1779459266048,24.86,76975.07,0.0,0.87193,0.00016,11.12789]
[1779459266123,24.86,76975.52,0.0,0.872,0.00016,11.1235]
[1779459266277,24.86,76975.52,0.0,0.872,0.00016,11.1235]
[1779459266379,24.86,76979.6,0.0,0.87265,0.00016,11.0851]
[1779459270721,24.86,76981.22,0.0,0.8729,0.00016,11.06983]
[1779459270773,24.86,76981.22,0.0,0.8729,0.00016,11.06983]
[1779459270832,24.86,76981.22,0.0,0.8729,0.00016,11.06983]
[1779459271025,24.86,76981.22,0.0,0.8729,0.00016,11.06983]
[1779459271126,24.86,76974.4,0.0,0.87187,0.00016,11.12888]
[1779459277014,24.86,76975.0,0.0,0.87198,0.00016,11.12286]
[1779459277025,24.86,76975.0,0.0,0.87198,0.00016,11.12286]
[1779459277174,24.86,76975.0,0.0,0.87198,0.00016,11.12286]
[1779459277096,24.86,76974.35,0.0,0.87188,0.00016,11.12881]
[1779459277274,24.86,76974.35,0.0,0.87188,0.00016,11.12881]
[1779459277343,24.86,76971.31,0.0,0.87139,0.00016,11.15745]
[1779459282378,24.86,76973.16,0.0,0.8717,0.00016,11.13943]
[1779459283884,24.86,76973.16,0.0,0.8717,0.00016,11.13943]
[1779459283923,24.86,76973.16,0.0,0.8717,0.00016,11.13943]
[1779459284024,24.86,76973.16,0.0,0.8717,0.00016,11.13943]
[1779459284046,24.86,76973.16,0.0,0.8717,0.00016,11.13943]
[1779459284126,24.86,76973.29,0.0,0.87172,0.00016,11.13801]
[1779459284274,24.86,76973.29,0.0,0.87172,0.00016,11.13801]
[1779459284381,24.86,76973.29,0.0,0.87172,0.00016,11.13801]
[1779459284392,24.86,76975.15,0.0,0.87202,0.00016,11.12049]
[1779459286564,24.86,76978.31,0.0,0.87252,0.00016,11.09067]
[1779459286759,24.86,76978.31,0.0,0.87252,0.00016,11.09067]
[1779459286815,24.86,76980.43,0.0,0.87285,0.00016,11.07069]
[1779459287418,24.86,76983.91,0.0,0.8734,0.00016,11.03797]
[1779459290275,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459290387,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459290514,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459290522,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459290642,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459290774,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459290834,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459291005,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459291174,24.86,76983.37,0.0,0.87331,0.00016,11.04313]
[1779459291067,24.86,76984.72,0.0,0.87352,0.00016,11.03053]
[1779459291446,24.86,76974.97,0.0,0.87199,0.00016,11.12227]
[1779459292453,24.86,76972.82,0.0,0.87165,0.00016,11.14245]
[1779459294279,24.86,76973.53,0.0,0.87176,0.00016,11.13565]
[1779459294395,24.86,76973.53,0.0,0.87176,0.00016,11.13565]
[1779459294523,24.86,76973.53,0.0,0.87176,0.00016,11.13565]
[1779459294586,24.86,76973.53,0.0,0.87176,0.00016,11.13565]
[1779459294611,24.86,76973.53,0.0,0.87176,0.00016,11.13565]
[1779459294718,24.86,76973.53,0.0,0.87176,0.00016,11.13565]
[1779459294820,24.86,76978.11,0.0,0.87249,0.00016,11.0924]
[1779459295955,24.86,76978.11,0.0,0.87249,0.00016,11.0924]
[1779459296067,24.86,76978.11,0.0,0.87249,0.00016,11.0924]
[1779459296168,24.86,76983.09,0.0,0.87327,0.00016,11.04558]
[1779459296273,24.86,76983.09,0.0,0.87327,0.00016,11.04558]
[1779459296286,24.86,76983.09,0.0,0.87327,0.00016,11.04558]
[1779459296481,24.86,76987.52,0.0,0.87397,0.00016,11.00394]
[1779459300271,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300380,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300530,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300638,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300746,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300773,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300854,24.86,76985.21,0.0,0.8736,0.00016,11.02593]
[1779459300955,24.86,76986.14,0.0,0.87376,0.00016,11.01656]
[1779459302524,24.86,76983.28,0.0,0.87331,0.00016,11.0435]
[1779459306326,24.86,76981.71,0.0,0.87306,0.00016,11.05831]
[1779459306434,24.86,76981.71,0.0,0.87306,0.00016,11.05831]
[1779459306527,24.86,76981.71,0.0,0.87306,0.00016,11.05831]
[1779459306638,24.86,76981.71,0.0,0.87306,0.00016,11.05831]
[1779459306679,24.86,76987.64,0.0,0.87399,0.00016,11.00257]
[1779459308566,24.86,76981.28,0.0,0.87299,0.00016,11.06213]
[1779459310176,24.86,76981.28,0.0,0.87299,0.00016,11.06213]
[1779459316622,24.86,76986.9,0.0,0.87388,0.00016,11.00903]
[1779459317629,24.86,76995.3,0.0,0.8752,0.00016,10.92977]
[1779459319643,24.86,76993.96,0.0,0.875,0.00016,10.94183]
[1779459321697,24.86,77004.05,0.0,0.87657,0.00015,10.84685]
[1779459322682,24.86,77012.33,0.0,0.87785,0.00015,10.76918]
[1779459323689,24.86,77019.13,0.0,0.87889,0.00015,10.7056]
[1779459324696,24.86,77023.72,0.0,0.87959,0.00015,10.66283]
[1779459326710,24.86,77026.21,0.0,0.87997,0.00015,10.63916]
[1779459328724,24.86,77021.25,0.0,0.87922,0.00015,10.68504]
[1779459329675,24.86,77021.25,0.0,0.87922,0.00015,10.68504]
[1779459331745,24.85,77013.38,0.0,0.87808,0.00015,10.75281]
[1779459332752,24.85,77011.16,0.0,0.87775,0.00015,10.77329]
[1779459335773,24.85,77009.96,0.0,0.87758,0.00015,10.78339]
[1779459339801,24.85,77013.44,0.0,0.87814,0.00015,10.74894]
[1779459342822,24.85,77016.55,0.0,0.87863,0.00015,10.71891]
[1779459347858,24.85,77016.93,0.0,0.87871,0.00015,10.71398]
[1779459348865,24.84,77011.25,0.0,0.87785,0.00015,10.76678]
[1779459350879,24.84,77004.23,0.0,0.87678,0.00015,10.83176]
[1779459351886,24.84,77000.54,0.0,0.87622,0.00015,10.8659]
[1779459354912,24.84,76995.6,0.0,0.87548,0.00016,10.91081]
[1779459355696,24.84,76995.6,0.0,0.87548,0.00016,10.91081]
[1779459355919,24.84,76989.51,0.0,0.87453,0.00016,10.96788]
[1779459359947,24.84,76983.42,0.0,0.87359,0.00016,11.02429]
[1779459362968,24.84,76976.56,0.0,0.87252,0.00016,11.08791]
[1779459363975,24.84,76973.48,0.0,0.87204,0.00016,11.11654]
[1779459368005,24.83,76970.52,0.0,0.8716,0.00016,11.14267]
[1779459369010,24.83,76975.92,0.0,0.87246,0.00016,11.09128]
[1779459371024,24.83,76973.11,0.0,0.87203,0.00016,11.11698]
[1779459372031,24.83,76970.6,0.0,0.87164,0.00016,11.14022]
[1779459377066,24.83,76970.77,0.0,0.8717,0.00016,11.1367]
[1779459379080,24.83,76965.06,0.0,0.87079,0.00016,11.19042]
[1779459380087,24.83,76956.82,0.0,0.86947,0.00016,11.26854]
[1779459384115,24.83,76959.7,0.0,0.86992,0.00016,11.24184]
[1779459386129,24.83,76962.36,0.0,0.87034,0.00016,11.21711]
[1779459388143,24.83,76959.92,0.0,0.86994,0.00016,11.24059]
[1779459390157,24.83,76962.63,0.0,0.87037,0.00016,11.21539]
[1779459394185,24.83,76959.02,0.0,0.86982,0.00016,11.24538]
[1779459396199,24.83,76955.45,0.0,0.86924,0.00016,11.2795]
[1779459398214,24.83,76958.59,0.0,0.86974,0.00016,11.25013]
[1779459400227,24.83,76950.25,0.0,0.86839,0.00016,11.32939]
[1779459401234,24.83,76947.81,0.0,0.868,0.00016,11.35258]
[1779459406269,24.83,76946.48,0.0,0.86777,0.00016,11.3655]
[1779459411304,24.83,76946.98,0.0,0.86785,0.00016,11.36114]
[1779459414325,24.84,76950.16,0.0,0.86836,0.00016,11.33132]
[1779459415332,24.84,76947.75,0.0,0.86797,0.00016,11.35427]
[1779459416340,24.84,76950.26,0.0,0.86837,0.00016,11.33062]
[1779459419360,24.84,76955.55,0.0,0.86922,0.00016,11.28102]
[1779459424395,24.84,76957.62,0.0,0.86953,0.00016,11.26251]
[1779459426409,24.84,76952.72,0.0,0.86874,0.00016,11.30932]
[1779459431444,24.84,76953.08,0.0,0.86878,0.00016,11.30681]
[1779459434465,24.84,76949.29,0.0,0.86816,0.00016,11.34324]
[1779459437485,24.84,76958.94,0.0,0.8697,0.00016,11.25247]
[1779459439500,24.84,76958.38,0.0,0.8696,0.00016,11.25835]
[1779459444537,24.85,76957.36,0.0,0.86942,0.00016,11.26936]
[1779459446551,24.85,76953.25,0.0,0.86875,0.00016,11.3087]
[1779459448565,24.85,76950.16,0.0,0.86824,0.00016,11.33829]
[1779459450579,24.85,76947.42,0.0,0.86779,0.00016,11.36452]
[1779459455614,24.85,76949.07,0.0,0.8681,0.00016,11.34454]
[1779459457628,24.85,76945.07,0.0,0.86744,0.00016,11.38272]
[1779459458636,24.85,76949.69,0.0,0.86819,0.00016,11.3391]
[1779459459642,24.85,76953.86,0.0,0.86886,0.00016,11.29984]
[1779459462663,24.85,76949.73,0.0,0.86818,0.00016,11.33955]
[1779459466580,24.85,76948.4,0.0,0.86796,0.00016,11.3526]
[1779459466691,24.85,76941.43,0.0,0.86682,0.00016,11.41873]
[1779459468284,24.85,76941.43,0.0,0.86682,0.00016,11.41873]
[1779459468344,24.85,76938.29,0.0,0.86631,0.00016,11.44856]
[1779459468705,24.85,76935.72,0.0,0.86589,0.00016,11.47292]
[1779459469712,24.85,76938.26,0.0,0.8663,0.00016,11.44883]
[1779459470740,24.85,76938.26,0.0,0.8663,0.00016,11.44883]
[1779459471727,24.85,76949.22,0.0,0.86809,0.00016,11.34508]
[1779459472734,24.85,76953.29,0.0,0.86874,0.00016,11.30676]
[1779459474807,24.85,76954.72,0.0,0.86897,0.00016,11.29346]
[1779459476763,24.85,76948.76,0.0,0.86799,0.00016,11.35046]
[1779459480793,24.86,76946.54,0.0,0.86763,0.00016,11.37189]
[1779459480900,24.86,76946.54,0.0,0.86763,0.00016,11.37189]
[1779459480923,24.86,76945.11,0.0,0.86739,0.00016,11.38555]
[1779459481798,24.86,76939.68,0.0,0.86651,0.00016,11.43708]
[1779459483750,24.86,76938.69,0.0,0.86634,0.00016,11.44657]
[1779459488848,24.86,76936.17,0.0,0.86593,0.00016,11.47057]
[1779459489726,24.86,76936.17,0.0,0.86593,0.00016,11.47057]
[1779459490723,24.86,76934.89,0.0,0.86572,0.00016,11.4827]
[1779459490860,24.86,76929.98,0.0,0.86491,0.00016,11.52925]
[1779459492875,24.86,76925.0,0.0,0.86409,0.00017,11.57638]
[1779459493882,24.86,76917.49,0.0,0.86285,0.00017,11.64757]
[1779459495090,24.85,76915.06,0.0,0.86245,0.00017,11.67024]
[1779459497663,24.86,76913.67,0.0,0.86222,0.00017,11.68353]
[1779459498159,24.86,76905.53,0.0,0.86085,0.00017,11.76106]
[1779459498918,24.86,76895.65,0.0,0.85919,0.00017,11.85513]
[1779459500932,24.86,76893.48,0.0,0.85881,0.00017,11.87624]
[1779459501939,24.86,76889.31,0.0,0.8581,0.00017,11.91612]
[1779459502953,24.86,76882.35,0.0,0.85689,0.00017,11.98369]
[1779459503955,24.87,76875.4,0.0,0.85562,0.00017,12.05421]
[1779459504968,24.87,76880.59,0.0,0.85645,0.00017,12.00793]
[1779459505975,24.88,76883.3,0.0,0.85688,0.00017,11.98435]
[1779459506727,24.88,76883.3,0.0,0.85688,0.00017,11.98435]
[1779459506985,24.88,76871.55,0.0,0.85481,0.00017,12.09924]
[1779459508005,24.89,76868.38,0.0,0.85414,0.00017,12.13583]
[1779459509345,24.89,76868.38,0.0,0.85414,0.00017,12.13583]
[1779459509346,24.9,76854.32,0.0,0.8516,0.00018,12.27503]
[1779459510011,24.9,76858.63,0.0,0.85236,0.00017,12.23393]
[1779459511018,24.9,76853.9,0.0,0.85157,0.00018,12.2742]
[1779459512553,24.91,76852.28,0.0,0.85123,0.00018,12.29252]
[1779459512926,24.91,76852.28,0.0,0.85123,0.00018,12.29252]
[1779459513274,24.91,76852.28,0.0,0.85123,0.00018,12.29252]
[1779459513364,24.91,76852.28,0.0,0.85123,0.00018,12.29252]
[1779459513349,24.92,76835.59,0.0,0.84815,0.00018,12.45911]
[1779459514050,24.92,76838.21,0.0,0.84862,0.00018,12.43412]
[1779459515051,24.93,76849.54,0.0,0.85056,0.00018,12.32907]
[1779459516058,24.94,76842.49,0.0,0.84926,0.00018,12.39952]
[1779459517075,24.94,76846.04,0.0,0.8498,0.00018,12.37032]
[1779459518075,24.95,76856.01,0.0,0.85149,0.00018,12.27899]
[1779459519082,24.95,76861.48,0.0,0.85243,0.00017,12.22759]
[1779459520089,24.95,76865.35,0.0,0.8531,0.00017,12.19096]
[1779459521216,24.95,76865.35,0.0,0.8531,0.00017,12.19096]
[1779459521288,24.95,76876.04,0.0,0.85496,0.00017,12.08911]
[1779459522104,24.95,76885.55,0.0,0.85659,0.00017,11.99872]
[1779459523110,24.95,76884.65,0.0,0.85643,0.00017,12.00737]
[1779459524117,24.95,76878.19,0.0,0.85532,0.00017,12.06899]
[1779459525032,24.95,76878.19,0.0,0.85532,0.00017,12.06899]
[1779459527138,24.95,76881.62,0.0,0.8559,0.00017,12.03681]
[1779459531173,24.96,76874.56,0.0,0.85468,0.00017,12.10456]
[1779459532179,24.96,76877.01,0.0,0.8551,0.00017,12.08144]
[1779459534194,24.96,76884.42,0.0,0.85636,0.00017,12.01121]
[1779459535201,24.96,76887.69,0.0,0.85692,0.00017,11.98029]
[1779459536208,24.96,76884.51,0.0,0.85637,0.00017,12.01097]
[1779459537215,24.96,76879.95,0.0,0.85558,0.00017,12.05452]
[1779459542250,24.96,76879.97,0.0,0.85557,0.00017,12.05513]
[1779459543258,24.96,76882.86,0.0,0.85607,0.00017,12.02782]
[1779459544265,24.96,76880.45,0.0,0.85565,0.00017,12.05092]
[1779459545272,24.96,76873.5,0.0,0.85445,0.00017,12.11714]
[1779459548299,24.96,76864.13,0.0,0.85282,0.00017,12.2064]
[1779459548698,24.96,76864.13,0.0,0.85282,0.00017,12.2064]
[1779459549302,24.96,76854.52,0.0,0.85113,0.00018,12.29865]
[1779459550308,24.96,76841.28,0.0,0.84879,0.00018,12.4251]
[1779459551315,24.96,76837.64,0.0,0.84814,0.00018,12.46]
[1779459552322,24.96,76836.2,0.0,0.84788,0.00018,12.47389]
[1779459553329,24.96,76837.44,0.0,0.8481,0.00018,12.46224]
[1779459554336,24.97,76840.49,0.0,0.84855,0.00018,12.43823]
[1779459555343,24.98,76845.72,0.0,0.84938,0.00018,12.39375]
[1779459557357,24.99,76843.39,0.0,0.84887,0.00018,12.42105]
[1779459558364,25.0,76843.64,0.0,0.84887,0.00018,12.42086]
[1779459559371,25.0,76844.46,0.0,0.84898,0.00018,12.41525]
[1779459560378,25.01,76843.4,0.0,0.84875,0.00018,12.42758]
[1779459561385,25.02,76841.92,0.0,0.84838,0.00018,12.44762]
[1779459562393,25.03,76838.68,0.0,0.8477,0.00018,12.48405]
[1779459563401,25.04,76836.13,0.0,0.84715,0.00018,12.51338]
[1779459564407,25.05,76833.83,0.0,0.84666,0.00018,12.53989]
[1779459565414,25.06,76833.29,0.0,0.84648,0.00018,12.54928]
[1779459566421,25.06,76840.51,0.0,0.84769,0.00018,12.48491]
[1779459567428,25.07,76847.0,0.0,0.84875,0.00018,12.42837]
[1779459569442,25.07,76851.03,0.0,0.84945,0.00018,12.39069]
[1779459570449,25.08,76848.49,0.0,0.84899,0.00018,12.41507]
[1779459575484,25.08,76847.26,0.0,0.8488,0.00018,12.42296]
[1779459579512,25.08,76850.21,0.0,0.8493,0.00018,12.39605]
[1779459582065,25.08,76854.09,0.0,0.84997,0.00018,12.35986]
[1779459582533,25.08,76857.18,0.0,0.85051,0.00017,12.3306]
[1779459583540,25.08,76860.02,0.0,0.85101,0.00017,12.30376]
[1779459588576,25.08,76852.62,0.0,0.84971,0.00018,12.37426]
[1779459590589,25.08,76849.99,0.0,0.84924,0.00018,12.39917]
[1779459592603,25.08,76855.08,0.0,0.85014,0.00018,12.35093]
[1779459595626,25.08,76850.45,0.0,0.84932,0.00018,12.39499]
[1779459596633,25.08,76853.38,0.0,0.84984,0.00018,12.36724]
[1779459598647,25.08,76856.25,0.0,0.85034,0.00018,12.34021]
[1779459599654,25.08,76853.15,0.0,0.84979,0.00018,12.36969]
[1779459601668,25.08,76844.31,0.0,0.84823,0.00018,12.45392]
[1779459602675,25.08,76839.68,0.0,0.8474,0.00018,12.49808]
[1779459604689,25.09,76834.43,0.0,0.84645,0.00018,12.54888]
[1779459605696,25.09,76831.12,0.0,0.84585,0.00018,12.5807]
[1779459608720,25.09,76830.22,0.0,0.84567,0.00018,12.5904]
[1779459613755,25.09,76830.78,0.0,0.84573,0.00018,12.5869]
[1779459615769,25.09,76828.26,0.0,0.84527,0.00018,12.6115]
[1779459617783,25.09,76830.21,0.0,0.84562,0.00018,12.59311]
[1779459619359,25.09,76834.65,0.0,0.84641,0.00018,12.55106]
[1779459619798,25.09,76840.51,0.0,0.84745,0.00018,12.49562]
[1779459620805,25.09,76850.18,0.0,0.84916,0.00018,12.40387]
[1779459621812,25.09,76853.15,0.0,0.84968,0.00018,12.37571]
[1779459623577,25.09,76853.15,0.0,0.84968,0.00018,12.37571]
[1779459623056,25.09,76855.73,0.0,0.85013,0.00018,12.35128]
[1779459623826,25.09,76859.99,0.0,0.85088,0.00017,12.31098]
[1779459625279,25.09,76859.99,0.0,0.85088,0.00017,12.31098]
[1779459625321,25.09,76859.99,0.0,0.85088,0.00017,12.31098]
[1779459625331,25.09,76862.47,0.0,0.85131,0.00017,12.28754]
[1779459627717,25.09,76863.63,0.0,0.85152,0.00017,12.27635]
[1779459627854,25.09,76859.37,0.0,0.85077,0.00017,12.31658]
[1779459629868,25.09,76862.11,0.0,0.85126,0.00017,12.29037]
[1779459632889,25.09,76859.71,0.0,0.85089,0.00017,12.30767]
[1779459637472,25.09,76862.49,0.0,0.85138,0.00017,12.28116]
[1779459639947,25.09,76865.77,0.0,0.85196,0.00017,12.24977]
[1779459642968,25.09,76868.52,0.0,0.85244,0.00017,12.22335]
[1779459643787,25.09,76868.52,0.0,0.85244,0.00017,12.22335]
[1779459645989,25.09,76874.01,0.0,0.85341,0.00017,12.17041]
[1779459646997,25.09,76877.1,0.0,0.85395,0.00017,12.14078]
[1779459649011,25.09,76871.33,0.0,0.85297,0.00017,12.19466]
[1779459654047,25.08,76868.44,0.0,0.8525,0.00017,12.21989]
[1779459655054,25.08,76865.1,0.0,0.85193,0.00017,12.25139]
[1779459660089,25.08,76862.72,0.0,0.85156,0.00017,12.27154]
[1779459661096,25.08,76851.0,0.0,0.84951,0.00018,12.38237]
[1779459662118,25.08,76848.23,0.0,0.84903,0.00018,12.40826]
[1779459663124,25.08,76839.24,0.0,0.84744,0.00018,12.49326]
[1779459664129,25.08,76830.11,0.0,0.84582,0.00018,12.57965]
[1779459665136,25.08,76825.64,0.0,0.84502,0.00018,12.62175]
[1779459667150,25.07,76826.79,0.0,0.84524,0.00018,12.61017]
[1779459669164,25.07,76823.51,0.0,0.84467,0.00018,12.64063]
[1779459670171,25.07,76822.73,0.0,0.84453,0.00018,12.64796]
[1779459671178,25.07,76823.54,0.0,0.84467,0.00018,12.6402]
[1779459672185,25.07,76826.96,0.0,0.84529,0.00018,12.60741]
[1779459673192,25.07,76827.61,0.0,0.84542,0.00018,12.60093]
[1779459674199,25.07,76830.07,0.0,0.84586,0.00018,12.5773]
[1779459675206,25.07,76829.18,0.0,0.84571,0.00018,12.58547]
[1779459676213,25.07,76830.22,0.0,0.8459,0.00018,12.57533]
[1779459678227,25.07,76828.47,0.0,0.8456,0.00018,12.5914]
[1779459680241,25.07,76829.42,0.0,0.84578,0.00018,12.58184]
[1779459682255,25.07,76826.68,0.0,0.8453,0.00018,12.60728]
[1779459683262,25.07,76824.95,0.0,0.84499,0.00018,12.62342]
[1779459684269,25.07,76824.28,0.0,0.84488,0.00018,12.62948]
[1779459685192,25.07,76824.28,0.0,0.84488,0.00018,12.62948]
[1779459685509,25.06,76819.66,0.0,0.84405,0.00018,12.67299]
[1779459685736,25.06,76819.66,0.0,0.84405,0.00018,12.67299]
[1779459686308,25.06,76819.66,0.0,0.84405,0.00018,12.67299]
[1779459686350,25.06,76812.87,0.0,0.84282,0.00018,12.73738]
[1779459686910,25.06,76812.87,0.0,0.84282,0.00018,12.73738]
[1779459687299,25.06,76807.23,0.0,0.8418,0.00018,12.79081]
[1779459689199,25.06,76809.58,0.0,0.84223,0.00018,12.76835]
[1779459689308,25.06,76809.58,0.0,0.84223,0.00018,12.76835]
[1779459689312,25.06,76812.34,0.0,0.84273,0.00018,12.74226]
[1779459691275,25.07,76812.3,0.0,0.8427,0.00018,12.74385]
[1779459691381,25.07,76812.3,0.0,0.8427,0.00018,12.74385]
[1779459691480,25.07,76810.01,0.0,0.84233,0.00018,12.7608]
[1779459695354,25.07,76807.27,0.0,0.84182,0.00018,12.78721]
[1779459696361,25.07,76804.36,0.0,0.84129,0.00018,12.81495]
[1779459697369,25.07,76805.47,0.0,0.84149,0.00018,12.80453]
[1779459698376,25.07,76804.01,0.0,0.84121,0.00018,12.81917]
[1779459699383,25.07,76804.44,0.0,0.84128,0.00018,12.81519]
[1779459700391,25.07,76805.37,0.0,0.84145,0.00018,12.80645]
[1779459701398,25.07,76808.95,0.0,0.8421,0.00018,12.77259]
[1779459703412,25.08,76805.91,0.0,0.8415,0.00018,12.80406]
[1779459706434,25.08,76804.78,0.0,0.84125,0.00018,12.81733]
[1779459707440,25.08,76804.64,0.0,0.84122,0.00018,12.81879]
[1779459708448,25.08,76798.98,0.0,0.84018,0.00018,12.87267]
[1779459709455,25.08,76804.93,0.0,0.84127,0.00018,12.81631]
[1779459710462,25.08,76809.48,0.0,0.84209,0.00018,12.77317]
[1779459710731,25.08,76809.48,0.0,0.84209,0.00018,12.77317]
[1779459711469,25.08,76811.15,0.0,0.84239,0.00018,12.75765]
[1779459713483,25.08,76808.71,0.0,0.84194,0.00018,12.78117]
[1779459713948,25.08,76808.71,0.0,0.84194,0.00018,12.78117]
[1779459719525,25.09,76809.03,0.0,0.84198,0.00018,12.77919]
[1779459722548,25.09,76805.43,0.0,0.84131,0.00018,12.81388]
[1779459723553,25.09,76801.32,0.0,0.84056,0.00018,12.85316]
[1779459724561,25.09,76799.7,0.0,0.84026,0.00018,12.86879]
[1779459725568,25.09,76798.17,0.0,0.83997,0.00018,12.88355]
[1779459726575,25.09,76796.74,0.0,0.8397,0.00018,12.89735]
[1779459727582,25.09,76797.24,0.0,0.83979,0.00018,12.89284]
[1779459728589,25.09,76798.26,0.0,0.83997,0.00018,12.88341]
[1779459729596,25.09,76799.44,0.0,0.84018,0.00018,12.87247]
[1779459730603,25.09,76799.02,0.0,0.8401,0.00018,12.87671]
[1779459731615,25.09,76796.94,0.0,0.83972,0.00018,12.89668]
[1779459732618,25.09,76784.86,0.0,0.83749,0.00019,13.01145]
[1779459733625,25.09,76792.38,0.0,0.83887,0.00018,12.94029]
[1779459734632,25.09,76799.83,0.0,0.84024,0.00018,12.86936]
[1779459734843,25.09,76799.83,0.0,0.84024,0.00018,12.86936]
[1779459735643,25.09,76799.83,0.0,0.84024,0.00018,12.86936]
[1779459735639,25.09,76801.81,0.0,0.84061,0.00018,12.85066]
[1779459736647,25.09,76794.12,0.0,0.83919,0.00018,12.92363]
[1779459737654,25.09,76788.71,0.0,0.8382,0.00018,12.97487]
[1779459738661,25.09,76790.22,0.0,0.83848,0.00018,12.96048]
[1779459738738,25.09,76790.22,0.0,0.83848,0.00018,12.96048]
[1779459739668,25.09,76792.79,0.0,0.83897,0.00018,12.93541]
[1779459740675,25.09,76794.34,0.0,0.83926,0.00018,12.92033]
[1779459741682,25.09,76791.94,0.0,0.83882,0.00018,12.94305]
[1779459742249,25.09,76791.94,0.0,0.83882,0.00018,12.94305]
[1779459742689,25.09,76793.0,0.0,0.83901,0.00018,12.93296]
[1779459743696,25.09,76794.22,0.0,0.83924,0.00018,12.92136]
[1779459744703,25.09,76793.43,0.0,0.83909,0.00018,12.92882]
[1779459746717,25.09,76791.35,0.0,0.83871,0.00018,12.94845]
[1779459748731,25.09,76793.96,0.0,0.83919,0.00018,12.92359]
[1779459749738,25.09,76792.45,0.0,0.83892,0.00018,12.93786]
[1779459751344,25.09,76792.45,0.0,0.83892,0.00018,12.93786]
[1779459751430,25.09,76796.15,0.0,0.83965,0.00018,12.89766]
[1779459751752,25.09,76800.79,0.0,0.8405,0.00018,12.85369]
[1779459752759,25.09,76805.8,0.0,0.84141,0.00018,12.80626]
[1779459753766,25.09,76808.48,0.0,0.84189,0.00018,12.78099]
[1779459758801,25.09,76808.69,0.0,0.84192,0.00018,12.77977]
[1779459760815,25.09,76813.43,0.0,0.84277,0.00018,12.7352]
[1779459762829,25.09,76806.9,0.0,0.84158,0.00018,12.79754]
[1779459763836,25.09,76800.19,0.0,0.84035,0.00018,12.86127]
[1779459764835,25.09,76800.19,0.0,0.84035,0.00018,12.86127]
[1779459764843,25.09,76797.74,0.0,0.8399,0.00018,12.88454]
[1779459765850,25.09,76787.12,0.0,0.83795,0.00018,12.98515]
[1779459766857,25.09,76778.65,0.0,0.83637,0.00019,13.06555]
[1779459768871,25.09,76775.5,0.0,0.83578,0.00019,13.09577]
[1779459769878,25.1,76773.56,0.0,0.83536,0.00019,13.11718]
[1779459772899,25.11,76774.63,0.0,0.8355,0.00019,13.11033]
[1779459774689,25.11,76774.63,0.0,0.8355,0.00019,13.11033]
[1779459775673,25.11,76773.33,0.0,0.83524,0.00019,13.12342]
[1779459776721,25.11,76772.1,0.0,0.83496,0.00019,13.13736]
[1779459776927,25.11,76770.88,0.0,0.83473,0.00019,13.1489]
[1779459777934,25.11,76772.23,0.0,0.83498,0.00019,13.13634]
[1779459779948,25.11,76771.08,0.0,0.83476,0.00019,13.14766]
[1779459781337,25.12,76767.2,0.0,0.83399,0.00019,13.1864]
[1779459781962,25.12,76764.55,0.0,0.83347,0.00019,13.21296]
[1779459782971,25.12,76761.24,0.0,0.83282,0.00019,13.24542]
[1779459783978,25.13,76757.95,0.0,0.83218,0.00019,13.27727]
[1779459785992,25.13,76760.97,0.0,0.83274,0.00019,13.24956]
[1779459786999,25.13,76764.41,0.0,0.83337,0.00019,13.21794]
[1779459790021,25.13,76767.53,0.0,0.83395,0.00019,13.18887]
[1779459791028,25.13,76771.01,0.0,0.83459,0.00019,13.15616]
[1779459792035,25.13,76767.17,0.0,0.83387,0.00019,13.19266]
[1779459793371,25.13,76765.91,0.0,0.83363,0.00019,13.20473]
[1779459794049,25.13,76764.69,0.0,0.8334,0.00019,13.21641]
[1779459797070,25.13,76762.92,0.0,0.83306,0.00019,13.23354]
[1779459798077,25.13,76761.12,0.0,0.83272,0.00019,13.25066]
[1779459800091,25.13,76762.79,0.0,0.83303,0.00019,13.2351]
[1779459803341,25.13,76758.98,0.0,0.8323,0.00019,13.27146]
[1779459804119,25.13,76755.18,0.0,0.83158,0.00019,13.30742]
[1779459807071,25.14,76755.29,0.0,0.83159,0.00019,13.30719]
[1779459807380,25.14,76754.44,0.0,0.83142,0.00019,13.31577]
[1779459809154,25.14,76755.3,0.0,0.83157,0.00019,13.30819]
[1779459810161,25.14,76757.03,0.0,0.83189,0.00019,13.29215]
[1779459811168,25.14,76756.03,0.0,0.83174,0.00019,13.29681]
[1779459812175,25.14,76754.08,0.0,0.83137,0.00019,13.31551]
[1779459814189,25.14,76755.62,0.0,0.83164,0.00019,13.30179]
[1779459815719,25.14,76754.86,0.0,0.83148,0.00019,13.30981]
[1779459816203,25.14,76755.98,0.0,0.83169,0.00019,13.29924]
[1779459817210,25.14,76755.47,0.0,0.83159,0.00019,13.30437]
[1779459818217,25.14,76756.24,0.0,0.83173,0.00019,13.29743]
[1779459820232,25.15,76753.82,0.0,0.83126,0.00019,13.32096]
[1779459823253,25.15,76751.95,0.0,0.83088,0.00019,13.33958]
[1779459824262,25.15,76742.31,0.0,0.82904,0.00019,13.43077]
[1779459825314,25.15,76732.97,0.0,0.82725,0.00019,13.51898]
[1779459826288,25.15,76731.87,0.0,0.82704,0.00019,13.52946]
[1779459830314,25.15,76730.78,0.0,0.82682,0.00019,13.54007]
[1779459831728,25.15,76732.73,0.0,0.82719,0.00019,13.52204]
[1779459833343,25.15,76730.65,0.0,0.82677,0.00019,13.54228]
[1779459834354,25.15,76725.78,0.0,0.82583,0.00019,13.5884]
[1779459834834,25.15,76725.78,0.0,0.82583,0.00019,13.5884]
[1779459837831,25.17,76726.44,0.0,0.82581,0.00019,13.58964]
[1779459837996,25.17,76726.44,0.0,0.82581,0.00019,13.58964]
[1779459838032,25.17,76726.44,0.0,0.82581,0.00019,13.58964]
[1779459838199,25.17,76726.44,0.0,0.82581,0.00019,13.58964]
[1779459838313,25.17,76726.44,0.0,0.82581,0.00019,13.58964]
[1779459838381,25.17,76721.22,0.0,0.82475,0.00019,13.64095]
[1779459841404,25.18,76719.18,0.0,0.82427,0.00019,13.66424]
[1779459842470,25.18,76719.18,0.0,0.82427,0.00019,13.66424]
[1779459842490,25.18,76713.16,0.0,0.82308,0.00019,13.72171]
[1779459843628,25.19,76704.88,0.0,0.82144,0.0002,13.80027]
[1779459845448,25.19,76701.28,0.0,0.82069,0.0002,13.83625]
[1779459846455,25.2,76699.85,0.0,0.82037,0.0002,13.8515]
[1779459847462,25.2,76701.7,0.0,0.8207,0.0002,13.83555]
[1779459848469,25.2,76703.69,0.0,0.82107,0.0002,13.81806]
[1779459849478,25.2,76704.8,0.0,0.82126,0.0002,13.809]
[1779459851492,25.21,76703.57,0.0,0.82096,0.0002,13.82358]
[1779459852806,25.22,76704.34,0.0,0.82105,0.0002,13.81923]
[1779459853506,25.22,76703.5,0.0,0.82088,0.0002,13.82708]
[1779459854514,25.22,76700.54,0.0,0.82027,0.0002,13.85607]
[1779459855521,25.22,76698.96,0.0,0.81994,0.0002,13.87194]
[1779459856528,25.22,76694.75,0.0,0.8191,0.0002,13.912]
[1779459857535,25.23,76693.37,0.0,0.81876,0.0002,13.9278]
[1779459859549,25.24,76695.01,0.0,0.81899,0.0002,13.91705]
[1779459860557,25.25,76702.65,0.0,0.82045,0.0002,13.84792]
[1779459861563,25.25,76711.54,0.0,0.82219,0.0002,13.76476]
[1779459862573,25.25,76722.68,0.0,0.82434,0.00019,13.66134]
[1779459863582,25.25,76725.22,0.0,0.82485,0.00019,13.63675]
[1779459864589,25.25,76722.26,0.0,0.82428,0.00019,13.66452]
[1779459865596,25.25,76723.73,0.0,0.82456,0.00019,13.65084]
[1779459866603,25.25,76726.74,0.0,0.82514,0.00019,13.62243]
[1779459867610,25.25,76728.13,0.0,0.82542,0.00019,13.6092]
[1779459870633,25.24,76727.1,0.0,0.82523,0.00019,13.61834]
[1779459871640,25.24,76710.74,0.0,0.8221,0.0002,13.76621]
[1779459872647,25.24,76701.41,0.0,0.82028,0.0002,13.85342]
[1779459873654,25.24,76705.76,0.0,0.82113,0.0002,13.81264]
[1779459874661,25.24,76711.03,0.0,0.82217,0.0002,13.76315]
[1779459875668,25.24,76714.27,0.0,0.8228,0.00019,13.73295]
[1779459876681,25.24,76717.44,0.0,0.82341,0.00019,13.70347]
[1779459877684,25.24,76720.49,0.0,0.824,0.00019,13.6751]
[1779459878691,25.24,76725.72,0.0,0.82501,0.00019,13.62635]
[1779459879698,25.24,76727.57,0.0,0.82536,0.00019,13.6093]
[1779459880705,25.25,76728.37,0.0,0.82551,0.00019,13.60214]
[1779459881712,25.25,76727.31,0.0,0.82529,0.00019,13.61237]
[1779459882719,25.25,76726.59,0.0,0.82515,0.00019,13.6194]
[1779459883726,25.25,76731.6,0.0,0.82611,0.00019,13.57275]
[1779459884733,25.25,76734.17,0.0,0.8266,0.00019,13.549]
[1779459886208,25.25,76734.61,0.0,0.82667,0.00019,13.54524]
[1779459887754,25.25,76740.41,0.0,0.82777,0.00019,13.49138]
[1779459888762,25.25,76745.48,0.0,0.82874,0.00019,13.44376]
[1779459889768,25.25,76750.11,0.0,0.82962,0.00019,13.4003]
[1779459890406,25.25,76750.11,0.0,0.82962,0.00019,13.4003]
[1779459891782,25.25,76743.09,0.0,0.82829,0.00019,13.46628]
[1779459894030,25.25,76743.26,0.0,0.82832,0.00019,13.46462]
[1779459894137,25.25,76743.26,0.0,0.82832,0.00019,13.46462]
[1779459894270,25.25,76743.26,0.0,0.82832,0.00019,13.46462]
[1779459894805,25.25,76745.84,0.0,0.82881,0.00019,13.4404]
[1779459896819,25.25,76740.91,0.0,0.82787,0.00019,13.48668]
[1779459897826,25.25,76736.07,0.0,0.82694,0.00019,13.53203]
[1779459901854,25.25,76730.44,0.0,0.82586,0.00019,13.5849]
[1779459905882,25.25,76722.15,0.0,0.82424,0.00019,13.66331]
[1779459906889,25.25,76717.93,0.0,0.82342,0.00019,13.70307]
[1779459907897,25.25,76718.9,0.0,0.8236,0.00019,13.69422]
[1779459908904,25.25,76718.06,0.0,0.82344,0.00019,13.70232]
[1779459909912,25.25,76718.52,0.0,0.82352,0.00019,13.69825]
[1779459910918,25.25,76717.63,0.0,0.82334,0.00019,13.70682]
[1779459911926,25.26,76718.25,0.0,0.82346,0.00019,13.70125]
[1779459912932,25.26,76715.95,0.0,0.82301,0.00019,13.723]
[1779459913939,25.26,76708.56,0.0,0.82156,0.0002,13.79249]
[1779459914946,25.26,76710.23,0.0,0.82188,0.0002,13.77724]
[1779459916960,25.26,76716.28,0.0,0.82304,0.00019,13.72145]
[1779459917967,25.26,76729.13,0.0,0.82552,0.00019,13.60145]
[1779459918974,25.26,76727.25,0.0,0.82515,0.00019,13.61944]
[1779459919981,25.26,76726.12,0.0,0.82493,0.00019,13.63038]
[1779459920988,25.26,76725.27,0.0,0.82476,0.00019,13.63868]
[1779459922138,25.26,76725.27,0.0,0.82476,0.00019,13.63868]
[1779459922246,25.26,76725.27,0.0,0.82476,0.00019,13.63868]
[1779459922269,25.26,76725.27,0.0,0.82476,0.00019,13.63868]
[1779459922348,25.26,76725.21,0.0,0.82474,0.00019,13.63957]
[1779459923007,25.26,76722.83,0.0,0.82427,0.00019,13.66217]
[1779459924016,25.26,76717.44,0.0,0.82321,0.00019,13.71314]
[1779459925020,25.27,76719.24,0.0,0.82355,0.00019,13.6968]
[1779459926026,25.27,76722.37,0.0,0.82415,0.00019,13.66779]
[1779459927033,25.27,76719.49,0.0,0.82359,0.00019,13.69501]
[1779459928040,25.27,76720.49,0.0,0.82378,0.00019,13.68591]
[1779459929144,25.27,76720.49,0.0,0.82378,0.00019,13.68591]
[1779459929255,25.27,76720.49,0.0,0.82378,0.00019,13.68591]
[1779459929277,25.27,76720.49,0.0,0.82378,0.00019,13.68591]
[1779459929356,25.27,76720.61,0.0,0.8238,0.00019,13.68506]
[1779459931061,25.27,76725.66,0.0,0.82481,0.00019,13.63329]
[1779459932069,25.27,76729.37,0.0,0.82552,0.00019,13.5989]
[1779459933075,25.27,76722.33,0.0,0.82415,0.00019,13.66539]
[1779459934524,25.27,76722.33,0.0,0.82415,0.00019,13.66539]
[1779459934625,25.27,76722.33,0.0,0.82415,0.00019,13.66539]
[1779459934771,25.27,76722.33,0.0,0.82415,0.00019,13.66539]
[1779459934841,25.27,76720.25,0.0,0.82372,0.00019,13.68591]
[1779459935089,25.27,76721.78,0.0,0.82402,0.00019,13.67161]
[1779459936096,25.27,76724.44,0.0,0.82453,0.00019,13.64702]
[1779459937103,25.27,76727.46,0.0,0.8251,0.00019,13.61909]
[1779459938114,25.28,76740.89,0.0,0.82768,0.00019,13.49372]
[1779459939121,25.28,76748.75,0.0,0.82916,0.00019,13.42058]
[1779459942141,25.28,76752.4,0.0,0.82982,0.00019,13.38798]
[1779459945168,25.28,76757.47,0.0,0.83076,0.00019,13.34168]
[1779459946171,25.28,76761.33,0.0,0.83148,0.00019,13.30595]
[1779459947178,25.28,76765.7,0.0,0.83229,0.00019,13.26546]
[1779459950199,25.29,76769.51,0.0,0.83298,0.00019,13.23065]
[1779459955234,25.29,76768.8,0.0,0.83282,0.00019,13.23888]
[1779459956234,25.29,76768.8,0.0,0.83282,0.00019,13.23888]
[1779459956273,25.29,76768.8,0.0,0.83282,0.00019,13.23888]
[1779459956522,25.29,76768.8,0.0,0.83282,0.00019,13.23888]
[1779459956596,25.29,76768.29,0.0,0.83272,0.00019,13.24397]
[1779459958255,25.29,76764.15,0.0,0.83193,0.00019,13.28336]
[1779459960755,25.29,76763.17,0.0,0.83174,0.00019,13.2928]
[1779459960774,25.29,76763.17,0.0,0.83174,0.00019,13.2928]
[1779459960923,25.29,76763.17,0.0,0.83174,0.00019,13.2928]
[1779459960971,25.29,76766.31,0.0,0.83232,0.00019,13.26383]
[1779459961024,25.29,76766.31,0.0,0.83232,0.00019,13.26383]
[1779459965168,25.29,76766.37,0.0,0.83232,0.00019,13.26398]
[1779459965186,25.29,76766.37,0.0,0.83232,0.00019,13.26398]
[1779459965271,25.29,76766.37,0.0,0.83232,0.00019,13.26398]
[1779459965304,25.3,76768.42,0.0,0.8327,0.00019,13.245]
[1779459968390,25.3,76770.01,0.0,0.83298,0.00019,13.23067]
[1779459968470,25.3,76770.01,0.0,0.83298,0.00019,13.23067]
[1779459968523,25.3,76770.01,0.0,0.83298,0.00019,13.23067]
[1779459968672,25.3,76766.04,0.0,0.83223,0.00019,13.2682]
[1779459972977,25.3,76768.93,0.0,0.83276,0.00019,13.24188]
[1779459973022,25.3,76770.04,0.0,0.83296,0.00019,13.23174]
[1779459973087,25.3,76770.04,0.0,0.83296,0.00019,13.23174]
[1779459973269,25.3,76770.04,0.0,0.83296,0.00019,13.23174]
[1779459973360,25.3,76769.61,0.0,0.83288,0.00019,13.23606]
[1779459978395,25.3,76772.37,0.0,0.83337,0.00019,13.21117]
[1779459981841,25.3,76775.32,0.0,0.83392,0.00019,13.18365]
[1779459981895,25.3,76775.32,0.0,0.83392,0.00019,13.18365]
[1779459981996,25.3,76772.91,0.0,0.83347,0.00019,13.20641]
[1779459982040,25.3,76772.91,0.0,0.83347,0.00019,13.20641]
[1779459986077,25.3,76772.25,0.0,0.83334,0.00019,13.21274]
[1779459986164,25.3,76772.25,0.0,0.83334,0.00019,13.21274]
[1779459986273,25.3,76772.25,0.0,0.83334,0.00019,13.21274]
[1779459986459,25.3,76771.07,0.0,0.83312,0.00019,13.22384]
[1779459989046,25.3,76773.26,0.0,0.83353,0.00019,13.20336]
[1779459989063,25.3,76773.26,0.0,0.83353,0.00019,13.20336]
[1779459989279,25.3,76773.26,0.0,0.83353,0.00019,13.20336]
[1779459989472,25.3,76771.01,0.0,0.83311,0.00019,13.22451]
[1779459991486,25.3,76767.0,0.0,0.83239,0.00019,13.25751]
[1779459996521,25.31,76765.28,0.0,0.83206,0.00019,13.27445]
[1779459997164,25.31,76765.28,0.0,0.83206,0.00019,13.27445]
[1779459997170,25.31,76765.28,0.0,0.83206,0.00019,13.27445]
[1779459997281,25.31,76765.28,0.0,0.83206,0.00019,13.27445]
[1779459997522,25.31,76765.28,0.0,0.83206,0.00019,13.27445]
[1779459997528,25.31,76765.38,0.0,0.83207,0.00019,13.27369]
[1779460002563,25.31,76764.11,0.0,0.83182,0.00019,13.28642]
[1779460005578,25.31,76764.29,0.0,0.83184,0.00019,13.28504]
[1779460005633,25.31,76764.29,0.0,0.83184,0.00019,13.28504]
[1779460005772,25.31,76764.29,0.0,0.83184,0.00019,13.28504]
[1779460005872,25.31,76766.75,0.0,0.8323,0.00019,13.26233]
[1779460012020,25.31,76767.94,0.0,0.83251,0.00019,13.25194]
[1779460012170,25.31,76768.83,0.0,0.83267,0.00019,13.24379]
[1779460012271,25.31,76768.83,0.0,0.83267,0.00019,13.24379]
[1779460012633,25.31,76769.32,0.0,0.83276,0.00019,13.23941]
[1779460017822,25.31,76767.36,0.0,0.83237,0.00019,13.25865]
[1779460017933,25.31,76767.36,0.0,0.83237,0.00019,13.25865]
[1779460018019,25.31,76767.36,0.0,0.83237,0.00019,13.25865]
[1779460017977,25.31,76766.99,0.0,0.8323,0.00019,13.26252]
[1779460022752,25.32,76769.03,0.0,0.83267,0.00019,13.24397]
[1779460022771,25.32,76769.03,0.0,0.83267,0.00019,13.24397]
[1779460022861,25.32,76769.03,0.0,0.83267,0.00019,13.24397]
[1779460023022,25.32,76769.03,0.0,0.83267,0.00019,13.24397]
[1779460022956,25.32,76772.14,0.0,0.83324,0.00019,13.21502]
[1779460024722,25.32,76775.9,0.0,0.83395,0.00019,13.17972]
[1779460026736,25.32,76785.91,0.0,0.8358,0.00018,13.08589]
[1779460028750,25.32,76788.51,0.0,0.83628,0.00018,13.06173]
[1779460029261,25.32,76788.51,0.0,0.83628,0.00018,13.06173]
[1779460029272,25.32,76788.51,0.0,0.83628,0.00018,13.06173]
[1779460029372,25.32,76788.51,0.0,0.83628,0.00018,13.06173]
[1779460029482,25.32,76788.51,0.0,0.83628,0.00018,13.06173]
[1779460029522,25.32,76788.51,0.0,0.83628,0.00018,13.06173]
[1779460029756,25.32,76790.76,0.0,0.83669,0.00018,13.0408]
[1779460031771,25.32,76795.09,0.0,0.83748,0.00018,13.00059]
[1779460034792,25.32,76799.26,0.0,0.83823,0.00018,12.96227]
[1779460035974,25.32,76799.26,0.0,0.83823,0.00018,12.96227]
[1779460036038,25.32,76799.26,0.0,0.83823,0.00018,12.96227]
[1779460035998,25.32,76799.76,0.0,0.8383,0.00018,12.95821]
[1779460036082,25.32,76799.76,0.0,0.8383,0.00018,12.95821]
[1779460036171,25.32,76799.76,0.0,0.8383,0.00018,12.95821]
[1779460036274,25.32,76799.76,0.0,0.8383,0.00018,12.95821]
[1779460036806,25.32,76800.45,0.0,0.83843,0.00018,12.95173]
[1779460040706,25.32,76801.07,0.0,0.83852,0.00018,12.94723]
[1779460040727,25.32,76801.07,0.0,0.83852,0.00018,12.94723]
[1779460040774,25.32,76801.07,0.0,0.83852,0.00018,12.94723]
[1779460040834,25.32,76801.88,0.0,0.83866,0.00018,12.93997]
[1779460045869,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046437,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046449,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046523,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046559,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046781,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046895,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460047003,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460047032,25.33,76804.17,0.0,0.83904,0.00018,12.92031]
[1779460046996,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047185,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047300,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047521,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047631,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047769,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047882,25.33,76804.62,0.0,0.83912,0.00018,12.91649]
[1779460047883,25.33,76804.26,0.0,0.83904,0.00018,12.92029]
[1779460050021,25.33,76804.97,0.0,0.83917,0.00018,12.91404]
[1779460050118,25.33,76805.49,0.0,0.83925,0.00018,12.90959]
[1779460050904,25.33,76805.43,0.0,0.83923,0.00018,12.91058]
[1779460052918,25.33,76802.87,0.0,0.8388,0.00018,12.93039]
[1779460055464,25.34,76804.19,0.0,0.83902,0.00018,12.91883]
[1779460055505,25.34,76804.19,0.0,0.83902,0.00018,12.91883]
[1779460055529,25.34,76804.19,0.0,0.83902,0.00018,12.91883]
[1779460055621,25.34,76804.19,0.0,0.83902,0.00018,12.91883]
[1779460055939,25.34,76803.9,0.0,0.83896,0.00018,12.92198]
[1779460060974,25.34,76806.07,0.0,0.83931,0.00018,12.90388]
[1779460063103,25.34,76805.77,0.0,0.83924,0.00018,12.90764]
[1779460069031,25.35,76809.0,0.0,0.83978,0.00018,12.87972]
[1779460074066,25.35,76810.1,0.0,0.83999,0.00018,12.86925]
[1779460079102,25.35,76812.52,0.0,0.84043,0.00018,12.84626]
[1779460080109,25.35,76808.94,0.0,0.83978,0.00018,12.8798]
[1779460085145,25.35,76810.7,0.0,0.84011,0.00018,12.86291]
[1779460089173,25.35,76807.88,0.0,0.8396,0.00018,12.88913]
[1779460094208,25.34,76803.29,0.0,0.83877,0.00018,12.93173]
[1779460096222,25.34,76806.18,0.0,0.8393,0.00018,12.90438]
[1779460101257,25.34,76806.08,0.0,0.83929,0.00018,12.9049]
[1779460102264,25.34,76800.66,0.0,0.83831,0.00018,12.95566]
[1779460103271,25.34,76791.9,0.0,0.8367,0.00018,13.03765]
[1779460105285,25.34,76787.82,0.0,0.83596,0.00018,13.07537]
[1779460108307,25.34,76782.11,0.0,0.83491,0.00019,13.1285]
[1779460110320,25.34,76779.27,0.0,0.83439,0.00019,13.15487]
[1779460112334,25.34,76773.72,0.0,0.83341,0.00019,13.20144]
[1779460113341,25.34,76768.36,0.0,0.83241,0.00019,13.25144]
[1779460118377,25.34,76767.4,0.0,0.83224,0.00019,13.26003]
[1779460121334,25.34,76766.36,0.0,0.83205,0.00019,13.26968]
[1779460121445,25.34,76766.36,0.0,0.83205,0.00019,13.26968]
[1779460121556,25.34,76766.36,0.0,0.83205,0.00019,13.26968]
[1779460122019,25.34,76766.36,0.0,0.83205,0.00019,13.26968]
[1779460122043,25.34,76766.47,0.0,0.83207,0.00019,13.26854]
[1779460122404,25.34,76769.73,0.0,0.83268,0.00019,13.23801]
[1779460123411,25.34,76776.0,0.0,0.83385,0.00019,13.17926]
[1779460128449,25.34,76775.53,0.0,0.83376,0.00019,13.18386]
[1779460130715,25.34,76771.52,0.0,0.83301,0.00019,13.22145]
[1779460136505,25.34,76769.05,0.0,0.83256,0.00019,13.24431]
[1779460140533,25.34,76781.16,0.0,0.83482,0.00019,13.13059]
[1779460141540,25.34,76790.78,0.0,0.83659,0.00018,13.04049]
[1779460142547,25.34,76794.6,0.0,0.83729,0.00018,13.00487]
[1779460143554,25.34,76796.95,0.0,0.83772,0.00018,12.98307]
[1779460146575,25.34,76799.56,0.0,0.8382,0.00018,12.95856]
[1779460148589,25.34,76797.27,0.0,0.83778,0.00018,12.98002]
[1779460153624,25.34,76797.6,0.0,0.83784,0.00018,12.97676]
[1779460158659,25.34,76797.1,0.0,0.83775,0.00018,12.9814]
[1779460160673,25.34,76794.54,0.0,0.83729,0.00018,13.0048]
[1779460161680,25.34,76790.26,0.0,0.83651,0.00018,13.04461]
[1779460163693,25.33,76786.8,0.0,0.83589,0.00018,13.0763]
[1779460168729,25.33,76787.93,0.0,0.83614,0.00018,13.06374]
[1779460172758,25.33,76784.18,0.0,0.83552,0.00019,13.09224]
[1779460173765,25.33,76773.87,0.0,0.8336,0.00019,13.18901]
[1779460174772,25.33,76768.87,0.0,0.83267,0.00019,13.23558]
[1779460176786,25.33,76765.53,0.0,0.83206,0.00019,13.26617]
[1779460178800,25.32,76762.06,0.0,0.83142,0.00019,13.29794]
[1779460180814,25.32,76759.4,0.0,0.83094,0.00019,13.32203]
[1779460185849,25.32,76759.62,0.0,0.83101,0.00019,13.31865]
[1779460190884,25.32,76762.69,0.0,0.8316,0.00019,13.28923]
[1779460193905,25.32,76766.56,0.0,0.83233,0.00019,13.25266]
[1779460196926,25.32,76772.37,0.0,0.83342,0.00019,13.19801]
[1779460197933,25.32,76768.91,0.0,0.83278,0.00019,13.2304]
[1779460202968,25.32,76764.66,0.0,0.83198,0.00019,13.27017]
[1779460204985,25.32,76758.4,0.0,0.8308,0.00019,13.32872]
[1779460205996,25.32,76748.8,0.0,0.82899,0.00019,13.41855]
[1779460206999,25.32,76758.97,0.0,0.83091,0.00019,13.32346]
[1779460208019,25.32,76755.57,0.0,0.83027,0.00019,13.35531]
[1779460209016,25.32,76751.39,0.0,0.82947,0.00019,13.39459]
[1779460211037,25.32,76747.62,0.0,0.82876,0.00019,13.43002]
[1779460212046,25.32,76740.77,0.0,0.82745,0.00019,13.49413]
[1779460213051,25.32,76737.37,0.0,0.8268,0.00019,13.52586]
[1779460215065,25.32,76730.81,0.0,0.82554,0.00019,13.58739]
[1779460217080,25.32,76724.18,0.0,0.82426,0.00019,13.64938]
[1779460218087,25.32,76722.49,0.0,0.82393,0.00019,13.66511]
[1779460219099,25.32,76724.03,0.0,0.82423,0.00019,13.65068]
[1779460220106,25.32,76737.44,0.0,0.82681,0.00019,13.52563]
[1779460221113,25.32,76742.53,0.0,0.82777,0.00019,13.47831]
[1779460224134,25.32,76736.98,0.0,0.8267,0.00019,13.53088]
[1779460225143,25.32,76733.12,0.0,0.82595,0.00019,13.56738]
[1779460226149,25.32,76729.28,0.0,0.8252,0.00019,13.60363]
[1779460228164,25.32,76732.24,0.0,0.82576,0.00019,13.57665]
[1779460229170,25.32,76738.24,0.0,0.8269,0.00019,13.52096]
[1779460231184,25.33,76734.68,0.0,0.82625,0.00019,13.55002]
[1779460232191,25.33,76730.41,0.0,0.82542,0.00019,13.59031]
[1779460233198,25.33,76723.98,0.0,0.82417,0.00019,13.65066]
[1779460234239,25.33,76717.71,0.0,0.82296,0.00019,13.70914]
[1779460235213,25.33,76709.97,0.0,0.82144,0.0002,13.78195]
[1779460238233,25.33,76709.34,0.0,0.82129,0.0002,13.78884]
[1779460240247,25.33,76710.81,0.0,0.82157,0.0002,13.77581]
[1779460241254,25.33,76714.05,0.0,0.82219,0.00019,13.74599]
[1779460242261,25.33,76714.62,0.0,0.82229,0.00019,13.74107]
[1779460243268,25.34,76713.34,0.0,0.82204,0.00019,13.75338]
[1779460244275,25.34,76717.1,0.0,0.82276,0.00019,13.71873]
[1779460245282,25.35,76726.62,0.0,0.82452,0.00019,13.63419]
[1779460246290,25.35,76729.53,0.0,0.82507,0.00019,13.60758]
[1779460249310,25.35,76734.25,0.0,0.82595,0.00019,13.56496]
[1779460250317,25.35,76736.71,0.0,0.82641,0.00019,13.54236]
[1779460253338,25.35,76732.7,0.0,0.82562,0.00019,13.58093]
[1779460254345,25.35,76729.08,0.0,0.82492,0.00019,13.61503]
[1779460255352,25.35,76725.12,0.0,0.82415,0.00019,13.65224]
[1779460256359,25.35,76723.7,0.0,0.82387,0.00019,13.66571]
[1779460257366,25.36,76724.78,0.0,0.82407,0.00019,13.65586]
[1779460258373,25.36,76725.45,0.0,0.82419,0.00019,13.6501]
[1779460259380,25.36,76727.16,0.0,0.82451,0.00019,13.63466]
[1779460260387,25.36,76726.26,0.0,0.82433,0.00019,13.64356]
[1779460262401,25.36,76725.98,0.0,0.82425,0.00019,13.64716]
[1779460263408,25.36,76726.91,0.0,0.82442,0.00019,13.63898]
[1779460264415,25.36,76735.3,0.0,0.82603,0.00019,13.56127]
[1779460265422,25.36,76737.93,0.0,0.82652,0.00019,13.53734]
[1779460270457,25.37,76738.94,0.0,0.82667,0.00019,13.52989]
[1779460275491,25.37,76738.04,0.0,0.82645,0.00019,13.54081]
[1779460276499,25.37,76741.14,0.0,0.82703,0.00019,13.51231]
[1779460277506,25.38,76744.41,0.0,0.82765,0.00019,13.48226]
[1779460278513,25.38,76749.38,0.0,0.82858,0.00019,13.43637]
[1779460279520,25.38,76758.19,0.0,0.83024,0.00019,13.35466]
[1779460280527,25.38,76762.89,0.0,0.83111,0.00019,13.3112]
[1779460283548,25.38,76765.71,0.0,0.83161,0.00019,13.28637]
[1779460287576,25.39,76762.69,0.0,0.831,0.00019,13.31668]
[1779460289590,25.39,76755.81,0.0,0.82969,0.00019,13.38187]
[1779460290597,25.39,76751.43,0.0,0.82885,0.00019,13.42336]
[1779460293621,25.39,76754.81,0.0,0.8295,0.00019,13.38836]
[1779460298656,25.4,76754.17,0.0,0.82933,0.00019,13.39709]
[1779460301677,25.4,76759.7,0.0,0.83035,0.00019,13.34672]
[1779460302684,25.4,76762.74,0.0,0.83091,0.00019,13.31878]
[1779460307719,25.41,76766.51,0.0,0.83157,0.00019,13.28601]
[1779460312755,25.41,76767.33,0.0,0.83167,0.00019,13.28095]
[1779460317790,25.42,76767.61,0.0,0.83168,0.00019,13.28077]
[1779460322825,25.42,76766.84,0.0,0.83149,0.00019,13.29031]
[1779460323832,25.42,76758.93,0.0,0.82999,0.00019,13.36452]
[1779460325846,25.43,76749.11,0.0,0.82812,0.00019,13.4567]
[1779460329879,25.43,76746.42,0.0,0.82757,0.00019,13.48346]
[1779460330885,25.43,76738.76,0.0,0.82611,0.00019,13.5552]
[1779460331892,25.43,76741.63,0.0,0.82665,0.00019,13.52887]
[1779460336927,25.44,76742.68,0.0,0.8268,0.00019,13.52115]
[1779460340957,25.44,76726.33,0.0,0.82364,0.00019,13.6748]
[1779460341964,25.44,76713.17,0.0,0.82107,0.00019,13.79736]
[1779460342971,25.44,76710.13,0.0,0.82047,0.0002,13.82604]
[1779460343978,25.44,76710.28,0.0,0.82049,0.0002,13.825]
[1779460345992,25.47,76706.47,0.0,0.81953,0.0002,13.87101]
[1779460346999,25.47,76703.65,0.0,0.81896,0.0002,13.89764]
[1779460348011,25.48,76701.58,0.0,0.81844,0.0002,13.9225]
[1779460349014,25.49,76700.06,0.0,0.81801,0.0002,13.94281]
[1779460351028,25.52,76702.95,0.0,0.81838,0.0002,13.92264]
[1779460352035,25.53,76706.15,0.0,0.81889,0.0002,13.89871]
[1779460353042,25.55,76711.06,0.0,0.81973,0.00019,13.85927]
[1779460354049,25.55,76716.83,0.0,0.82084,0.00019,13.80643]
[1779460355058,25.55,76717.66,0.0,0.821,0.00019,13.7992]
[1779460358079,25.55,76723.49,0.0,0.82209,0.00019,13.74688]
[1779460359086,25.55,76726.15,0.0,0.8226,0.00019,13.72278]
[1779460360093,25.55,76726.93,0.0,0.82274,0.00019,13.71609]
[1779460361100,25.56,76726.29,0.0,0.8226,0.00019,13.72255]
[1779460362112,25.56,76724.61,0.0,0.82227,0.00019,13.73862]
[1779460363115,25.56,76719.8,0.0,0.82133,0.00019,13.7833]
[1779460364122,25.56,76719.12,0.0,0.82119,0.00019,13.79009]
[1779460365397,25.56,76718.38,0.0,0.82103,0.00019,13.79781]
[1779460367143,25.56,76716.27,0.0,0.82061,0.00019,13.8177]
[1779460368150,25.56,76707.89,0.0,0.81897,0.0002,13.89535]
[1779460369158,25.56,76708.97,0.0,0.81917,0.0002,13.88583]
[1779460370164,25.56,76711.59,0.0,0.81968,0.00019,13.86203]
[1779460371171,25.56,76712.44,0.0,0.81983,0.00019,13.85453]
[1779460373185,25.57,76713.09,0.0,0.81994,0.00019,13.84963]
[1779460377214,25.57,76716.75,0.0,0.82062,0.00019,13.81743]
[1779460381243,25.57,76716.2,0.0,0.82049,0.00019,13.82371]
[1779460382250,25.57,76716.76,0.0,0.82059,0.00019,13.81873]
[1779460383257,25.57,76718.38,0.0,0.8209,0.00019,13.80399]
[1779460384265,25.57,76719.47,0.0,0.82111,0.00019,13.79415]
[1779460385271,25.58,76719.04,0.0,0.82102,0.00019,13.79834]
[1779460387285,25.58,76720.46,0.0,0.82129,0.00019,13.78566]
[1779460388293,25.58,76720.83,0.0,0.82135,0.00019,13.78247]
[1779460389299,25.58,76724.82,0.0,0.82212,0.00019,13.7459]
[1779460390306,25.58,76725.26,0.0,0.8222,0.00019,13.74211]
[1779460393327,25.58,76725.65,0.0,0.82226,0.00019,13.7393]
[1779460394334,25.58,76726.23,0.0,0.82236,0.00019,13.73421]
[1779460395342,25.58,76728.02,0.0,0.82271,0.00019,13.7177]
[1779460397357,25.58,76731.92,0.0,0.82345,0.00019,13.6823]
[1779460399372,25.58,76734.51,0.0,0.82394,0.00019,13.65857]
[1779460404407,25.58,76729.89,0.0,0.82304,0.00019,13.70184]
[1779460405414,25.58,76732.5,0.0,0.82354,0.00019,13.67782]
[1779460410449,25.58,76733.94,0.0,0.8238,0.00019,13.66511]
[1779460415484,25.59,76733.18,0.0,0.82369,0.00019,13.66772]
[1779460420519,25.59,76729.31,0.0,0.82293,0.00019,13.70416]
[1779460423540,25.59,76727.52,0.0,0.82258,0.00019,13.72097]
[1779460424547,25.59,76727.26,0.0,0.82253,0.00019,13.72345]
[1779460425554,25.59,76726.62,0.0,0.82241,0.00019,13.72944]
[1779460426560,25.59,76727.11,0.0,0.8225,0.00019,13.725]
[1779460427568,25.59,76729.79,0.0,0.82301,0.00019,13.70037]
[1779460428575,25.59,76732.64,0.0,0.82356,0.00019,13.67419]
[1779460432603,25.59,76736.07,0.0,0.8242,0.00019,13.64321]
[1779460437638,25.59,76735.93,0.0,0.82416,0.00019,13.64537]
[1779460442673,25.59,76738.81,0.0,0.82469,0.00019,13.61963]
[1779460443681,25.59,76742.67,0.0,0.82542,0.00019,13.5842]
[1779460448716,25.6,76740.38,0.0,0.82496,0.00019,13.60661]
[1779460453754,25.6,76740.09,0.0,0.82488,0.00019,13.61057]
[1779460454758,25.6,76735.02,0.0,0.8239,0.00019,13.65762]
[1779460458786,25.6,76740.73,0.0,0.82498,0.00019,13.60562]
[1779460463820,25.61,76741.14,0.0,0.82503,0.00019,13.60308]
[1779460465835,25.61,76736.78,0.0,0.82419,0.00019,13.64379]
[1779460470870,25.61,76735.27,0.0,0.82388,0.00019,13.65866]
[1779460475905,25.61,76735.3,0.0,0.82392,0.00019,13.65405]
[1779460478926,25.61,76738.03,0.0,0.82444,0.00019,13.62926]
[1779460481947,25.61,76741.44,0.0,0.82508,0.00019,13.59825]
[1779460486990,25.61,76740.59,0.0,0.8249,0.00019,13.60709]
[1779460492026,25.62,76741.4,0.0,0.82503,0.00019,13.6006]
[1779460497061,25.62,76745.82,0.0,0.82585,0.00019,13.56086]
[1779460502104,25.62,76748.03,0.0,0.82624,0.00019,13.54178]
[1779460503108,25.62,76751.68,0.0,0.82693,0.00019,13.50836]
[1779460507136,25.63,76756.07,0.0,0.82773,0.00019,13.46911]
[1779460508143,25.63,76753.1,0.0,0.82717,0.00019,13.49692]
[1779460513178,25.63,76752.96,0.0,0.82711,0.00019,13.49981]
[1779460515192,25.63,76748.4,0.0,0.82623,0.00019,13.54253]
[1779460518213,25.63,76745.46,0.0,0.82566,0.00019,13.57036]
[1779460523249,25.63,76741.59,0.0,0.8249,0.00019,13.60715]
[1779460528284,25.64,76740.56,0.0,0.82469,0.00019,13.61748]
[1779460530301,25.64,76743.24,0.0,0.82519,0.00019,13.59313]
[1779460535338,25.64,76742.65,0.0,0.8251,0.00019,13.59453]
[1779460538359,25.64,76746.46,0.0,0.82582,0.00019,13.56]
[1779460543394,25.64,76748.48,0.0,0.82617,0.00019,13.54275]
[1779460545414,25.65,76744.97,0.0,0.82549,0.00019,13.57571]
[1779460550452,25.65,76746.57,0.0,0.82577,0.00019,13.56222]
[1779460553473,25.65,76749.46,0.0,0.8263,0.00019,13.53644]
[1779460560526,25.65,76748.65,0.0,0.8261,0.00019,13.54609]
[1779460562540,25.66,76745.14,0.0,0.82543,0.00019,13.57906]
[1779460567576,25.66,76743.27,0.0,0.82504,0.00019,13.59762]
[1779460572610,25.66,76743.96,0.0,0.82515,0.00019,13.59246]
[1779460577646,25.66,76745.56,0.0,0.82543,0.00019,13.57903]
[1779460582682,25.67,76745.42,0.0,0.82537,0.00019,13.58166]
[1779460584696,25.67,76742.73,0.0,0.82485,0.00019,13.6072]
[1779460589731,25.67,76743.69,0.0,0.825,0.00019,13.59957]
[1779460594766,25.67,76745.11,0.0,0.8253,0.00019,13.58266]
[1779460599801,25.68,76746.67,0.0,0.82558,0.00019,13.56918]
[1779460603829,25.68,76742.57,0.0,0.82479,0.00019,13.60711]
[1779460608863,25.68,76743.15,0.0,0.8249,0.00019,13.60191]
[1779460610878,25.68,76739.08,0.0,0.82412,0.00019,13.63941]
[1779460612893,25.68,76735.62,0.0,0.82346,0.00019,13.67119]
[1779460617929,25.68,76734.94,0.0,0.82332,0.00019,13.67791]
[1779460618936,25.68,76740.64,0.0,0.82441,0.00019,13.62567]
[1779460619943,25.68,76744.29,0.0,0.8251,0.00019,13.59235]
[1779460624978,25.68,76741.01,0.0,0.82444,0.00019,13.62407]
[1779460625985,25.68,76735.26,0.0,0.82334,0.00019,13.67722]
[1779460631020,25.69,76740.42,0.0,0.8243,0.00019,13.63076]
[1779460633034,25.69,76743.59,0.0,0.8249,0.00019,13.60214]
[1779460638069,25.69,76742.32,0.0,0.82462,0.00019,13.61532]
[1779460643105,25.69,76741.9,0.0,0.82452,0.00019,13.6206]
[1779460648393,25.7,76741.85,0.0,0.82448,0.00019,13.62222]
[1779460652168,25.7,76736.16,0.0,0.82341,0.00019,13.67084]
[1779460658210,25.7,76734.0,0.0,0.82298,0.00019,13.69184]
[1779460663245,25.7,76734.07,0.0,0.82297,0.00019,13.69201]
[1779460674322,25.71,76733.48,0.0,0.82283,0.00019,13.6989]
[1779460677343,25.71,76730.88,0.0,0.82233,0.00019,13.72309]
[1779460682378,25.71,76730.21,0.0,0.82219,0.00019,13.7296]
[1779460690434,25.71,76729.53,0.0,0.82205,0.00019,13.73617]
[1779460691441,25.71,76721.67,0.0,0.82054,0.00019,13.80827]
[1779460692448,25.71,76713.93,0.0,0.81904,0.00019,13.87909]
[1779460693455,25.71,76710.46,0.0,0.81837,0.00019,13.91067]
[1779460694463,25.71,76709.54,0.0,0.81819,0.00019,13.91887]
[1779460696477,25.71,76702.83,0.0,0.81689,0.0002,13.97999]
[1779460697484,25.71,76701.51,0.0,0.81663,0.0002,13.99196]
[1779460699498,25.71,76703.7,0.0,0.81706,0.0002,13.97175]
[1779460700505,25.71,76705.74,0.0,0.81747,0.0002,13.95302]
[1779460704533,25.71,76706.47,0.0,0.81761,0.0002,13.94611]
[1779460705540,25.7,76705.5,0.0,0.81743,0.0002,13.95471]
[1779460707554,25.7,76702.67,0.0,0.81689,0.0002,13.98]
[1779460709568,25.7,76703.63,0.0,0.81708,0.0002,13.97087]
[1779460712589,25.7,76702.61,0.0,0.81693,0.0002,13.975]
[1779460714603,25.7,76701.72,0.0,0.81676,0.0002,13.98307]
[1779460719712,25.7,76701.67,0.0,0.81675,0.0002,13.98339]
[1779460723666,25.7,76703.61,0.0,0.81714,0.0002,13.9655]
[1779460726689,25.7,76702.6,0.0,0.81694,0.0002,13.97469]
[1779460731724,25.7,76702.83,0.0,0.81699,0.0002,13.97252]
[1779460736759,25.7,76702.96,0.0,0.81701,0.0002,13.97143]
[1779460737766,25.7,76704.17,0.0,0.81724,0.0002,13.96051]
[1779460738774,25.7,76705.18,0.0,0.81744,0.0002,13.95143]
[1779460739781,25.7,76707.05,0.0,0.8178,0.0002,13.93449]
[1779460741795,25.7,76707.96,0.0,0.81797,0.0002,13.92654]
[1779460742802,25.7,76706.98,0.0,0.81777,0.0002,13.9357]
[1779460743810,25.7,76709.37,0.0,0.81824,0.00019,13.91404]
[1779460744816,25.7,76720.7,0.0,0.82043,0.00019,13.81045]
[1779460746223,25.7,76720.7,0.0,0.82043,0.00019,13.81045]
[1779460746795,25.7,76720.35,0.0,0.82037,0.00019,13.81331]
[1779460746898,25.7,76715.57,0.0,0.81945,0.00019,13.857]
[1779460747838,25.7,76713.86,0.0,0.81911,0.00019,13.87267]
[1779460749852,25.7,76714.72,0.0,0.81929,0.00019,13.86423]
[1779460750859,25.7,76714.19,0.0,0.81919,0.00019,13.8689]
[1779460755894,25.7,76714.08,0.0,0.81919,0.00019,13.86891]
[1779460758915,25.7,76712.19,0.0,0.81884,0.00019,13.88558]
[1779460759922,25.7,76711.33,0.0,0.81868,0.00019,13.89322]
[1779460761936,25.7,76712.56,0.0,0.81893,0.00019,13.88145]
[1779460762943,25.7,76713.63,0.0,0.81914,0.00019,13.87141]
[1779460763949,25.7,76721.67,0.0,0.8207,0.00019,13.79749]
[1779460764957,25.7,76722.69,0.0,0.8209,0.00019,13.78799]
[1779460765964,25.7,76721.55,0.0,0.82069,0.00019,13.79832]
[1779460766973,25.69,76723.46,0.0,0.82106,0.00019,13.78044]
[1779460767980,25.69,76727.75,0.0,0.8219,0.00019,13.74072]
[1779460773024,25.69,76723.26,0.0,0.82111,0.00019,13.77547]
[1779460774031,25.69,76722.33,0.0,0.82093,0.00019,13.78368]
[1779460775039,25.69,76723.2,0.0,0.82111,0.00019,13.77536]
[1779460777057,25.69,76724.33,0.0,0.82134,0.00019,13.76434]
[1779460778064,25.69,76723.51,0.0,0.82119,0.00019,13.77155]
[1779460779071,25.69,76723.23,0.0,0.82114,0.00019,13.77381]
[1779460780078,25.69,76715.66,0.0,0.81968,0.00019,13.84293]
[1779460781086,25.69,76711.63,0.0,0.8189,0.00019,13.87969]
[1779460783100,25.68,76712.76,0.0,0.81913,0.00019,13.86889]
[1779460785114,25.68,76713.37,0.0,0.81926,0.00019,13.8629]
[1779460786121,25.68,76713.93,0.0,0.81937,0.00019,13.85758]
[1779460790149,25.68,76714.52,0.0,0.8195,0.00019,13.85146]
[1779460791156,25.68,76718.3,0.0,0.82024,0.00019,13.81639]
[1779460792163,25.68,76725.17,0.0,0.82158,0.00019,13.75298]
[1779460793170,25.68,76726.54,0.0,0.82185,0.00019,13.74012]
[1779460794177,25.68,76726.22,0.0,0.82179,0.00019,13.7428]
[1779460795184,25.68,76726.62,0.0,0.82187,0.00019,13.73887]
[1779460796191,25.68,76726.46,0.0,0.82185,0.00019,13.74008]
[1779460797198,25.68,76726.09,0.0,0.82178,0.00019,13.74322]
[1779460798205,25.68,76725.85,0.0,0.82174,0.00019,13.74516]
[1779460800219,25.67,76726.59,0.0,0.82189,0.00019,13.73782]
[1779460801226,25.67,76726.94,0.0,0.82197,0.00019,13.73435]
[1779460802233,25.67,76726.64,0.0,0.82191,0.00019,13.73685]
[1779460803240,25.67,76727.09,0.0,0.82201,0.00019,13.73245]
[1779460804248,25.67,76728.83,0.0,0.82235,0.00019,13.7162]
[1779460805255,25.67,76725.36,0.0,0.82168,0.00019,13.74785]
[1779460806262,25.67,76721.71,0.0,0.82098,0.00019,13.7811]
[1779460807269,25.67,76717.21,0.0,0.82012,0.00019,13.82209]
[1779460808317,25.67,76718.35,0.0,0.82035,0.00019,13.81126]
[1779460809309,25.67,76722.15,0.0,0.82109,0.00019,13.77602]
[1779460810316,25.67,76729.57,0.0,0.82253,0.00019,13.70752]
[1779460813337,25.67,76735.67,0.0,0.82371,0.00019,13.65078]
[1779460816358,25.67,76741.74,0.0,0.82488,0.00019,13.59451]
[1779460820386,25.67,76737.08,0.0,0.82399,0.00019,13.6372]
[1779460825421,25.66,76738.57,0.0,0.82429,0.00019,13.62309]
[1779460827435,25.66,76735.83,0.0,0.82376,0.00019,13.6482]
[1779460832470,25.66,76732.23,0.0,0.82313,0.00019,13.67581]
[1779460835491,25.66,76729.64,0.0,0.82264,0.00019,13.69925]
[1779460840526,25.66,76730.81,0.0,0.82288,0.00019,13.68783]
[1779460841533,25.66,76727.77,0.0,0.8223,0.00019,13.71567]
[1779460842540,25.66,76725.06,0.0,0.82178,0.00019,13.74044]
[1779460843547,25.66,76725.73,0.0,0.82191,0.00019,13.73411]
[1779460844554,25.66,76726.63,0.0,0.82209,0.00019,13.72567]
[1779460846568,25.66,76727.09,0.0,0.82218,0.00019,13.72113]
[1779460847576,25.66,76727.34,0.0,0.82223,0.00019,13.71869]
[1779460848583,25.66,76723.66,0.0,0.82153,0.00019,13.75238]
[1779460849590,25.66,76719.16,0.0,0.82066,0.00019,13.79354]
[1779460850597,25.66,76717.13,0.0,0.82027,0.00019,13.81195]
[1779460851604,25.66,76715.34,0.0,0.81993,0.00019,13.82813]
[1779460852611,25.66,76716.01,0.0,0.82007,0.00019,13.82169]
[1779460853618,25.66,76716.67,0.0,0.8202,0.00019,13.81536]
[1779460854625,25.65,76717.31,0.0,0.82033,0.00019,13.80922]
[1779460856639,25.65,76718.31,0.0,0.82053,0.00019,13.79952]
[1779460858653,25.65,76717.36,0.0,0.82036,0.00019,13.80774]
[1779460859660,25.65,76716.58,0.0,0.82021,0.00019,13.81465]
[1779460860667,25.65,76713.06,0.0,0.81954,0.00019,13.8467]
[1779460861674,25.65,76710.65,0.0,0.81907,0.00019,13.86851]
[1779460862681,25.65,76707.34,0.0,0.81843,0.0002,13.89877]
[1779460863689,25.65,76705.8,0.0,0.81813,0.0002,13.91274]
[1779460868726,25.65,76705.22,0.0,0.81804,0.0002,13.91717]
[1779460871536,25.65,76705.23,0.0,0.81805,0.0002,13.9167]
[1779460871900,25.65,76701.89,0.0,0.8174,0.0002,13.94713]
[1779460872754,25.65,76700.84,0.0,0.8172,0.0002,13.95651]
[1779460873761,25.65,76701.99,0.0,0.81743,0.0002,13.94573]
[1779460876781,25.64,76709.69,0.0,0.81895,0.00019,13.87438]
[1779460877789,25.64,76710.73,0.0,0.81915,0.00019,13.86468]
[1779460881817,25.64,76712.11,0.0,0.81943,0.00019,13.85144]
[1779460882824,25.64,76711.43,0.0,0.8193,0.00019,13.85755]
[1779460885845,25.64,76712.4,0.0,0.81951,0.00019,13.84798]
[1779460888598,25.64,76712.62,0.0,0.81956,0.00019,13.84523]
[1779460888882,25.64,76709.25,0.0,0.81892,0.0002,13.87581]
[1779460889879,25.64,76702.1,0.0,0.81752,0.0002,13.94128]
[1779460890886,25.64,76701.14,0.0,0.81734,0.0002,13.94992]
[1779460892900,25.64,76700.15,0.0,0.8172,0.0002,13.9534]
[1779460895921,25.63,76701.95,0.0,0.81757,0.0002,13.9361]
[1779460899631,25.63,76702.05,0.0,0.81761,0.0002,13.93442]
[1779460899949,25.63,76701.21,0.0,0.81745,0.0002,13.94189]
[1779460901963,25.63,76700.29,0.0,0.81728,0.0002,13.94984]
[1779460902970,25.63,76702.05,0.0,0.81763,0.0002,13.93345]
[1779460906998,25.63,76706.68,0.0,0.81855,0.0002,13.88998]
[1779460908011,25.63,76709.38,0.0,0.81908,0.0002,13.86495]
[1779460913040,25.63,76709.35,0.0,0.8191,0.0002,13.86426]
[1779460914047,25.63,76708.63,0.0,0.81896,0.0002,13.8707]
[1779460917067,25.62,76709.48,0.0,0.81914,0.0002,13.86236]
[1779460919082,25.62,76706.64,0.0,0.81859,0.0002,13.88811]
[1779460920091,25.62,76700.88,0.0,0.81747,0.0002,13.94079]
[1779460921098,25.62,76703.87,0.0,0.81806,0.0002,13.91307]
[1779460922105,25.62,76707.26,0.0,0.81873,0.0002,13.88171]
[1779460924118,25.62,76703.72,0.0,0.81804,0.0002,13.91383]
[1779460925126,25.62,76699.59,0.0,0.81724,0.0002,13.95151]
[1779460926133,25.62,76697.76,0.0,0.81688,0.0002,13.96802]
[1779460931168,25.62,76697.82,0.0,0.81693,0.0002,13.966]
[1779460934189,25.61,76696.35,0.0,0.81666,0.0002,13.97861]
[1779460937210,25.61,76695.23,0.0,0.81645,0.0002,13.98797]
[1779460940231,25.61,76694.21,0.0,0.81627,0.0002,13.99651]
[1779460945266,25.61,76694.34,0.0,0.81633,0.0002,13.99391]
[1779460948289,25.61,76695.29,0.0,0.81653,0.0002,13.98438]
[1779460953324,25.6,76694.65,0.0,0.81648,0.0002,13.98388]
[1779460958359,25.6,76694.33,0.0,0.81644,0.0002,13.98555]
[1779460959366,25.6,76695.67,0.0,0.81671,0.0002,13.973]
[1779460960372,25.6,76694.6,0.0,0.81651,0.0002,13.98258]
[1779460965408,25.6,76694.65,0.0,0.81654,0.0002,13.98088]
[1779460972457,25.59,76694.58,0.0,0.81656,0.0002,13.97981]
[1779460977492,25.59,76695.52,0.0,0.81677,0.0002,13.97002]
[1779460981520,25.59,76700.11,0.0,0.8177,0.0002,13.92695]
[1779460982527,25.59,76705.43,0.0,0.81874,0.0002,13.87787]
[1779460983534,25.59,76707.54,0.0,0.81916,0.0002,13.85835]
[1779460984541,25.59,76717.08,0.0,0.82102,0.00019,13.77037]
[1779460985548,25.59,76726.94,0.0,0.82292,0.00019,13.67943]
[1779460986555,25.59,76726.31,0.0,0.8228,0.00019,13.68534]
[1779460989576,25.58,76726.84,0.0,0.82291,0.00019,13.67999]
[1779460990582,25.58,76728.82,0.0,0.8233,0.00019,13.66157]
[1779460992616,25.58,76729.07,0.0,0.82335,0.00019,13.65915]
[1779460995618,25.58,76726.59,0.0,0.82288,0.00019,13.68159]
[1779460996973,25.58,76724.28,0.0,0.82243,0.00019,13.70277]
[1779460997632,25.58,76721.21,0.0,0.82184,0.00019,13.73093]
[1779460999645,25.58,76720.46,0.0,0.82171,0.00019,13.73746]
[1779461000659,25.58,76719.45,0.0,0.82152,0.00019,13.74657]
[1779461001665,25.58,76716.42,0.0,0.82093,0.00019,13.77429]
[1779461002673,25.58,76717.22,0.0,0.82109,0.00019,13.76666]
[1779461003680,25.58,76716.5,0.0,0.82096,0.00019,13.77306]
[1779461004687,25.58,76721.31,0.0,0.8219,0.00019,13.72846]
[1779461005694,25.58,76724.6,0.0,0.82254,0.00019,13.69791]
[1779461006701,25.58,76728.43,0.0,0.82328,0.00019,13.66241]
[1779461011736,25.58,76729.12,0.0,0.82347,0.00019,13.6505]
[1779461013749,25.58,76724.64,0.0,0.82261,0.00019,13.69167]
[1779461014757,25.58,76722.09,0.0,0.82212,0.00019,13.71505]
[1779461015765,25.58,76724.25,0.0,0.82254,0.00019,13.69494]
[1779461016774,25.58,76732.89,0.0,0.82421,0.00019,13.61502]
[1779461018788,25.58,76733.18,0.0,0.82426,0.00019,13.61225]
[1779461021809,25.58,76729.42,0.0,0.82354,0.00019,13.64684]
[1779461022817,25.58,76727.6,0.0,0.82319,0.00019,13.66356]
[1779461023824,25.58,76727.46,0.0,0.82317,0.00019,13.66475]
[1779461024831,25.57,76727.65,0.0,0.82321,0.00019,13.66289]
[1779461025838,25.57,76727.12,0.0,0.82311,0.00019,13.66768]
[1779461026845,25.57,76719.86,0.0,0.82171,0.00019,13.73457]
[1779461027852,25.57,76715.41,0.0,0.82085,0.00019,13.77541]
[1779461028858,25.57,76714.44,0.0,0.82066,0.00019,13.78411]
[1779461034902,25.57,76714.29,0.0,0.82067,0.00019,13.78396]
[1779461035909,25.57,76714.87,0.0,0.82079,0.00019,13.77834]
[1779461036917,25.57,76716.08,0.0,0.82103,0.00019,13.76693]
[1779461037924,25.57,76719.27,0.0,0.82165,0.00019,13.73726]
[1779461038932,25.57,76719.66,0.0,0.82173,0.00019,13.73345]
[1779461040946,25.57,76720.21,0.0,0.82184,0.00019,13.72797]
[1779461041953,25.57,76721.22,0.0,0.82204,0.00019,13.71845]
[1779461042960,25.57,76722.88,0.0,0.82237,0.00019,13.70294]
[1779461043967,25.57,76727.21,0.0,0.82321,0.00019,13.6628]
[1779461044974,25.57,76727.89,0.0,0.82334,0.00019,13.65641]
[1779461046995,25.56,76733.11,0.0,0.82435,0.00019,13.60799]
[1779461047999,25.56,76735.72,0.0,0.82485,0.00019,13.58383]
[1779461053034,25.57,76737.19,0.0,0.82513,0.00019,13.57035]
[1779461058069,25.57,76736.6,0.0,0.82501,0.00019,13.57596]
[1779461060086,25.57,76743.47,0.0,0.82632,0.00019,13.51247]
[1779461065121,25.56,76743.12,0.0,0.82626,0.00019,13.5154]
[1779461070156,25.56,76743.58,0.0,0.82637,0.00019,13.51037]
[1779461075192,25.56,76745.64,0.0,0.82682,0.00019,13.48552]
[1779461080226,25.56,76745.56,0.0,0.82681,0.00019,13.48613]
[1779461085264,25.56,76743.58,0.0,0.82644,0.00019,13.5038]
[1779461090300,25.56,76741.72,0.0,0.82611,0.00019,13.52006]
[1779461095334,25.56,76738.79,0.0,0.82557,0.00019,13.5463]
[1779461100370,25.55,76741.29,0.0,0.82606,0.00019,13.52224]
[1779461105405,25.55,76740.53,0.0,0.82592,0.00019,13.52913]
[1779461109433,25.55,76737.83,0.0,0.82542,0.00019,13.55357]
[1779461113461,25.55,76734.02,0.0,0.82468,0.00019,13.58891]
[1779461115475,25.55,76741.59,0.0,0.82613,0.00019,13.51896]
[1779461120510,25.55,76740.7,0.0,0.82595,0.00019,13.5278]
[1779461125545,25.56,76740.43,0.0,0.82588,0.00019,13.5311]
[1779461130580,25.56,76740.08,0.0,0.8258,0.00019,13.53526]
[1779461135615,25.56,76741.47,0.0,0.82609,0.00019,13.51819]
[1779461136622,25.56,76744.07,0.0,0.82659,0.00019,13.49414]
[1779461141658,25.56,76743.53,0.0,0.82648,0.00019,13.49946]
[1779461146693,25.56,76742.03,0.0,0.82618,0.00019,13.5137]
[1779461151731,25.56,76742.73,0.0,0.82631,0.00019,13.50757]
[1779461156764,25.56,76741.99,0.0,0.82616,0.00019,13.51472]
[1779461161800,25.56,76741.61,0.0,0.82609,0.00019,13.51849]
[1779461166835,25.56,76742.37,0.0,0.82622,0.00019,13.51172]
[1779461171870,25.56,76742.05,0.0,0.82616,0.00019,13.51501]
[1779461177912,25.57,76741.79,0.0,0.8261,0.00019,13.51785]
[1779461182948,25.57,76741.47,0.0,0.82603,0.00019,13.52123]
[1779461187983,25.57,76741.68,0.0,0.82606,0.00019,13.51977]
[1779461192011,25.57,76744.9,0.0,0.82671,0.00019,13.48537]
[1779461197046,25.57,76746.17,0.0,0.82693,0.00019,13.47454]
[1779461201074,25.57,76749.77,0.0,0.8276,0.00019,13.442]
[1779461206108,25.57,76750.91,0.0,0.82779,0.00019,13.43259]
[1779461211144,25.58,76750.47,0.0,0.82769,0.00019,13.43787]
[1779461216179,25.58,76750.74,0.0,0.82771,0.00019,13.43655]
[1779461221214,25.58,76749.92,0.0,0.82754,0.00019,13.44527]
[1779461226249,25.58,76749.09,0.0,0.82736,0.00019,13.45403]
[1779461228263,25.59,76745.43,0.0,0.82665,0.00019,13.48829]
[1779461231284,25.59,76742.71,0.0,0.82613,0.00019,13.51391]
[1779461234305,25.59,76739.0,0.0,0.82541,0.00019,13.54858]
[1779461235317,25.59,76734.54,0.0,0.82455,0.00019,13.5899]
[1779461236324,25.59,76731.23,0.0,0.82392,0.00019,13.62027]
[1779461239348,25.59,76730.28,0.0,0.82375,0.00019,13.62864]
[1779461241362,25.59,76726.87,0.0,0.8231,0.00019,13.65994]
[1779461242369,25.59,76725.52,0.0,0.82284,0.00019,13.6723]
[1779461243376,25.59,76722.14,0.0,0.82219,0.00019,13.70333]
[1779461244383,25.59,76719.92,0.0,0.82176,0.00019,13.72364]
[1779461245390,25.58,76718.0,0.0,0.82139,0.00019,13.74114]
[1779461246396,25.58,76715.25,0.0,0.82086,0.00019,13.76624]
[1779461248411,25.58,76713.64,0.0,0.82056,0.00019,13.78051]
[1779461249418,25.58,76712.57,0.0,0.82037,0.00019,13.78972]
[1779461252439,25.58,76713.56,0.0,0.82062,0.00019,13.77521]
[1779461253446,25.58,76714.65,0.0,0.82083,0.00019,13.76507]
[1779461254453,25.58,76713.93,0.0,0.82069,0.00019,13.77161]
[1779461256467,25.58,76712.84,0.0,0.82048,0.00019,13.78142]
[1779461257474,25.58,76711.59,0.0,0.82024,0.00019,13.79279]
[1779461258481,25.58,76710.83,0.0,0.8201,0.00019,13.79963]
[1779461259488,25.58,76709.13,0.0,0.81977,0.0002,13.81512]
[1779461260495,25.58,76711.36,0.0,0.82021,0.00019,13.79438]
[1779461261502,25.58,76717.57,0.0,0.82142,0.00019,13.73683]
[1779461262509,25.58,76723.38,0.0,0.82255,0.00019,13.68299]
[1779461263516,25.58,76732.14,0.0,0.82425,0.00019,13.60181]
[1779461264523,25.58,76740.0,0.0,0.82576,0.00019,13.52896]
[1779461268552,25.57,76746.57,0.0,0.82702,0.00019,13.46753]
[1779461270566,25.57,76742.24,0.0,0.82621,0.00019,13.50699]
[1779461273586,25.57,76739.64,0.0,0.82573,0.00019,13.52999]
[1779461278622,25.57,76739.92,0.0,0.82583,0.00019,13.52551]
[1779461282650,25.56,76742.74,0.0,0.82639,0.00019,13.49794]
[1779461284664,25.56,76745.22,0.0,0.82688,0.00019,13.47432]
[1779461289699,25.56,76747.48,0.0,0.82734,0.00019,13.4519]
[1779461294735,25.56,76749.18,0.0,0.82769,0.00019,13.43473]
[1779461298764,25.55,76752.87,0.0,0.82841,0.00019,13.39937]
[1779461300783,25.55,76756.2,0.0,0.82906,0.00019,13.36772]
[1779461305814,25.55,76755.77,0.0,0.82903,0.00019,13.3692]
[1779461309843,25.54,76759.01,0.0,0.82968,0.00019,13.33709]
[1779461311862,25.54,76764.5,0.0,0.83078,0.00019,13.28012]
[1779461314885,25.54,76760.76,0.0,0.8301,0.00019,13.31352]
[1779461319920,25.53,76758.74,0.0,0.82977,0.00019,13.32988]
[1779461324955,25.53,76759.72,0.0,0.83,0.00019,13.3183]
[1779461329990,25.52,76760.33,0.0,0.83017,0.00019,13.31015]
[1779461335032,25.52,76758.9,0.0,0.82995,0.00019,13.3209]
[1779461340067,25.51,76755.57,0.0,0.82937,0.00019,13.34921]
[1779461342081,25.51,76759.75,0.0,0.83018,0.00019,13.30928]
[1779461344095,25.51,76764.5,0.0,0.8311,0.00019,13.26413]
[1779461346113,25.5,76767.54,0.0,0.83168,0.00019,13.23497]
[1779461351150,25.5,76768.18,0.0,0.83187,0.00019,13.22559]
[1779461354171,25.49,76773.57,0.0,0.83291,0.00019,13.17391]
[1779461356185,25.49,76770.65,0.0,0.83238,0.00019,13.20033]
[1779461361221,25.49,76769.95,0.0,0.83229,0.00019,13.20474]
[1779461365249,25.48,76767.36,0.0,0.83184,0.00019,13.22714]
[1779461368270,25.48,76764.37,0.0,0.83131,0.00019,13.25356]
[1779461373305,25.48,76763.58,0.0,0.83125,0.00019,13.25332]
[1779461377342,25.47,76760.38,0.0,0.83069,0.00019,13.28116]
[1779461378349,25.47,76757.24,0.0,0.83011,0.00019,13.30987]
[1779461378729,25.47,76757.24,0.0,0.83011,0.00019,13.30987]
[1779461378852,25.47,76757.24,0.0,0.83011,0.00019,13.30987]
[1779461379356,25.47,76754.57,0.0,0.82962,0.00019,13.33416]
[1779461382603,25.47,76753.73,0.0,0.82946,0.00019,13.34186]
[1779461382789,25.47,76753.73,0.0,0.82946,0.00019,13.34186]
[1779461383384,25.47,76753.76,0.0,0.82947,0.00019,13.34155]
[1779461386405,25.47,76747.38,0.0,0.82826,0.00019,13.4008]
[1779461387412,25.47,76733.6,0.0,0.82563,0.00019,13.52852]
[1779461388419,25.47,76730.88,0.0,0.82511,0.00019,13.5535]
[1779461393454,25.46,76726.17,0.0,0.82424,0.00019,13.59574]
[1779461394244,25.46,76726.17,0.0,0.82424,0.00019,13.59574]
[1779461394461,25.46,76725.82,0.0,0.82418,0.00019,13.59868]
[1779461395468,25.46,76725.57,0.0,0.82413,0.00019,13.60067]
[1779461396475,25.46,76723.23,0.0,0.82369,0.00019,13.62205]
[1779461397481,25.46,76722.37,0.0,0.82353,0.00019,13.6297]
[1779461398489,25.46,76721.36,0.0,0.82334,0.00019,13.63872]
[1779461399496,25.46,76724.37,0.0,0.82393,0.00019,13.61043]
[1779461400503,25.46,76722.97,0.0,0.82367,0.00019,13.62305]
[1779461401510,25.46,76719.1,0.0,0.82292,0.00019,13.65863]
[1779461402517,25.46,76713.71,0.0,0.82188,0.00019,13.70826]
[1779461403524,25.46,76711.69,0.0,0.8215,0.00019,13.7266]
[1779461404530,25.46,76712.53,0.0,0.82167,0.00019,13.71837]
[1779461405538,25.45,76711.5,0.0,0.82148,0.0002,13.72744]
[1779461406545,25.45,76709.79,0.0,0.82116,0.0002,13.74283]
[1779461407552,25.45,76710.77,0.0,0.82135,0.0002,13.7335]
[1779461408559,25.45,76709.9,0.0,0.82119,0.0002,13.74129]
[1779461409566,25.45,76700.09,0.0,0.81927,0.0002,13.83187]
[1779461410573,25.45,76698.9,0.0,0.81904,0.0002,13.84262]
[1779461411580,25.45,76698.86,0.0,0.81904,0.0002,13.84261]
[1779461413594,25.45,76694.71,0.0,0.81824,0.0002,13.88022]
[1779461416618,25.45,76693.45,0.0,0.81802,0.0002,13.89077]
[1779461417625,25.45,76692.14,0.0,0.81776,0.0002,13.90295]
[1779461418632,25.45,76693.07,0.0,0.81794,0.0002,13.89445]
[1779461420647,25.45,76692.06,0.0,0.81774,0.0002,13.90349]
[1779461423667,25.44,76693.68,0.0,0.81807,0.0002,13.8882]
[1779461424678,25.44,76702.18,0.0,0.81975,0.0002,13.8094]
[1779461425685,25.44,76708.82,0.0,0.82106,0.0002,13.7473]
[1779461426692,25.44,76712.18,0.0,0.82172,0.00019,13.71594]
[1779461427699,25.44,76712.93,0.0,0.82187,0.00019,13.70881]
[1779461429713,25.44,76704.8,0.0,0.82029,0.0002,13.78387]
[1779461430720,25.44,76701.4,0.0,0.81962,0.0002,13.81536]
[1779461431726,25.44,76698.61,0.0,0.81912,0.0002,13.83585]
[1779461432734,25.44,76697.02,0.0,0.81881,0.0002,13.85051]
[1779461435755,25.44,76699.08,0.0,0.81922,0.0002,13.83114]
[1779461437769,25.44,76697.86,0.0,0.81899,0.0002,13.84227]
[1779461438777,25.44,76696.6,0.0,0.81874,0.0002,13.85383]
[1779461443812,25.44,76696.59,0.0,0.81875,0.0002,13.85336]
[1779461445826,25.44,76694.79,0.0,0.8184,0.0002,13.86979]
[1779461448848,25.44,76693.21,0.0,0.8181,0.0002,13.88401]
[1779461452875,25.44,76691.83,0.0,0.81784,0.0002,13.89624]
[1779461455898,25.43,76692.92,0.0,0.81807,0.0002,13.88524]
[1779461456904,25.43,76691.89,0.0,0.81787,0.0002,13.89448]
[1779461462016,25.43,76691.96,0.0,0.81791,0.0002,13.89254]
[1779461463962,25.43,76690.4,0.0,0.81763,0.0002,13.9057]
[1779461468997,25.42,76690.26,0.0,0.81765,0.0002,13.90486]
[1779461471011,25.42,76691.3,0.0,0.81787,0.0002,13.89439]
[1779461475041,25.42,76689.8,0.0,0.81762,0.0002,13.90639]
[1779461478061,25.41,76691.83,0.0,0.81805,0.0002,13.88599]
[1779461479068,25.41,76693.82,0.0,0.81846,0.0002,13.86704]
[1779461480076,25.41,76698.77,0.0,0.81944,0.0002,13.82069]
[1779461485111,25.41,76702.17,0.0,0.82016,0.0002,13.78698]
[1779461486118,25.4,76703.97,0.0,0.82052,0.0002,13.76987]
[1779461488570,25.4,76703.92,0.0,0.82052,0.0002,13.76995]
[1779461492160,25.4,76701.64,0.0,0.82016,0.0002,13.78407]
[1779461493167,25.4,76700.47,0.0,0.81993,0.0002,13.79452]
[1779461496188,25.4,76693.95,0.0,0.81868,0.0002,13.85374]
[1779461497195,25.39,76692.71,0.0,0.81844,0.0002,13.86474]
[1779461502230,25.39,76692.27,0.0,0.8184,0.0002,13.86637]
[1779461507560,25.38,76692.99,0.0,0.81859,0.0002,13.85782]
[1779461510288,25.38,76691.98,0.0,0.81842,0.0002,13.86535]
[1779461511294,25.38,76689.58,0.0,0.81796,0.0002,13.88713]
[1779461516329,25.37,76690.54,0.0,0.8182,0.0002,13.87583]
[1779461520358,25.37,76689.46,0.0,0.81802,0.0002,13.884]
[1779461523381,25.35,76691.37,0.0,0.81857,0.0002,13.85846]
[1779461525393,25.32,76693.72,0.0,0.81931,0.0002,13.82347]
[1779461530448,25.24,76694.22,0.0,0.82019,0.0002,13.78122]
[1779461535482,25.15,76694.38,0.0,0.82103,0.0002,13.74082]
[1779461540517,25.08,76693.45,0.0,0.82156,0.0002,13.71472]
[1779461543540,25.03,76692.06,0.0,0.82168,0.0002,13.70859]
[1779461547590,24.98,76687.54,0.0,0.82129,0.0002,13.72694]
[1779461548000,24.98,76687.54,0.0,0.82129,0.0002,13.72694]
[1779461548048,24.98,76687.54,0.0,0.82129,0.0002,13.72694]
[1779461548596,24.98,76676.36,0.0,0.81906,0.0002,13.83212]
[1779461549511,24.98,76676.36,0.0,0.81906,0.0002,13.83212]
[1779461549608,24.98,76680.56,0.0,0.8199,0.0002,13.79239]
[1779461550612,24.98,76685.1,0.0,0.82082,0.0002,13.74924]
[1779461551608,24.98,76685.1,0.0,0.82082,0.0002,13.74924]
[1779461551619,24.98,76680.16,0.0,0.81988,0.0002,13.79053]
[1779461551683,24.98,76680.16,0.0,0.81988,0.0002,13.79053]
[1779461551827,24.98,76680.16,0.0,0.81988,0.0002,13.79053]
[1779461551990,24.98,76680.16,0.0,0.81988,0.0002,13.79053]
[1779461552626,24.98,76681.63,0.0,0.82018,0.0002,13.77668]
[1779461553633,24.98,76686.22,0.0,0.8211,0.0002,13.7331]
[1779461554640,24.98,76690.71,0.0,0.82199,0.0002,13.69048]
[1779461555647,24.98,76694.41,0.0,0.82273,0.0002,13.65537]
[1779461558668,24.98,76694.77,0.0,0.82281,0.0002,13.65181]
[1779461563089,24.96,76696.07,0.0,0.82323,0.0002,13.63125]
[1779461563120,24.94,76699.07,0.0,0.82398,0.0002,13.59523]
[1779461567731,24.93,76703.21,0.0,0.82488,0.0002,13.55185]
[1779461571765,24.92,76708.44,0.0,0.82603,0.0002,13.49641]
[1779461574786,24.91,76712.59,0.0,0.82698,0.0002,13.44978]
[1779461575793,24.88,76716.39,0.0,0.82795,0.00019,13.40241]
[1779461579821,24.84,76711.36,0.0,0.82735,0.0002,13.43125]
[1779461580828,24.83,76705.95,0.0,0.8264,0.0002,13.47751]
[1779461581836,24.82,76700.22,0.0,0.82539,0.0002,13.52627]
[1779461583850,24.79,76712.34,0.0,0.82803,0.0002,13.39763]
[1779461584858,24.79,76715.82,0.0,0.82872,0.0002,13.36387]
[1779461587879,24.76,76718.82,0.0,0.82961,0.00019,13.32035]
[1779461592914,24.69,76721.0,0.0,0.83067,0.00019,13.2674]
[1779461595935,24.65,76717.89,0.0,0.83042,0.00019,13.27929]
[1779461597949,24.63,76722.32,0.0,0.83152,0.00019,13.22469]
[1779461598956,24.62,76730.17,0.0,0.83315,0.00019,13.14362]
[1779461599963,24.6,76732.57,0.0,0.83375,0.00019,13.11322]
[1779461602970,24.58,76734.25,0.0,0.83434,0.00019,13.08352]
[1779461605524,24.55,76735.65,0.0,0.83486,0.00019,13.05704]
[1779461605662,24.55,76735.65,0.0,0.83486,0.00019,13.05704]
[1779461605595,24.54,76735.1,0.0,0.83488,0.00019,13.05616]
[1779461605770,24.54,76735.1,0.0,0.83488,0.00019,13.05616]
[1779461606006,24.53,76734.66,0.0,0.83492,0.00019,13.05422]
[1779461611041,24.46,76734.95,0.0,0.83562,0.00019,13.01575]
[1779461614062,24.43,76730.0,0.0,0.835,0.00019,13.04643]
[1779461615964,24.42,76730.28,0.0,0.83517,0.00019,13.03759]
[1779461616030,24.42,76730.28,0.0,0.83517,0.00019,13.03759]
[1779461616206,24.42,76730.28,0.0,0.83517,0.00019,13.03759]
[1779461616270,24.42,76730.28,0.0,0.83517,0.00019,13.03759]
[1779461616372,24.4,76730.89,0.0,0.83541,0.00019,13.02566]
[1779461618091,24.38,76725.94,0.0,0.83468,0.00019,13.06203]
[1779461623126,24.32,76723.92,0.0,0.8349,0.00019,13.05063]
[1779461624208,24.32,76723.92,0.0,0.8349,0.00019,13.05063]
[1779461624271,24.32,76723.92,0.0,0.8349,0.00019,13.05063]
[1779461624280,24.32,76723.92,0.0,0.8349,0.00019,13.05063]
[1779461624391,24.32,76723.92,0.0,0.8349,0.00019,13.05063]
[1779461624520,24.32,76723.92,0.0,0.8349,0.00019,13.05063]
[1779461624599,24.31,76723.66,0.0,0.83496,0.00019,13.04739]
[1779461630175,24.24,76727.73,0.0,0.83637,0.00019,12.97572]
[1779461632576,24.24,76726.29,0.0,0.83618,0.00019,12.98531]
[1779461632641,24.24,76726.29,0.0,0.83618,0.00019,12.98531]
[1779461632731,24.23,76725.66,0.0,0.83615,0.00019,12.98687]
[1779461632769,24.23,76725.66,0.0,0.83615,0.00019,12.98687]
[1779461638231,24.17,76726.62,0.0,0.83683,0.00019,12.95163]
[1779461642260,24.15,76718.12,0.0,0.83541,0.0002,13.02355]
[1779461644082,24.15,76717.48,0.0,0.83529,0.0002,13.02967]
[1779461644194,24.15,76717.48,0.0,0.83529,0.0002,13.02967]
[1779461644269,24.15,76717.48,0.0,0.83529,0.0002,13.02967]
[1779461644275,24.15,76715.57,0.0,0.83492,0.0002,13.04828]
[1779461646289,24.15,76711.53,0.0,0.83413,0.0002,13.08759]
[1779461651324,24.15,76709.26,0.0,0.83371,0.0002,13.10866]
[1779461654140,24.15,76711.37,0.0,0.83414,0.0002,13.08738]
[1779461654252,24.15,76711.37,0.0,0.83414,0.0002,13.08738]
[1779461654270,24.15,76711.37,0.0,0.83414,0.0002,13.08738]
[1779461654345,24.15,76711.49,0.0,0.83417,0.0002,13.08597]
[1779461659380,24.14,76711.24,0.0,0.83414,0.0002,13.08728]
[1779461664421,24.14,76711.21,0.0,0.83415,0.0002,13.0867]
[1779461664432,24.14,76711.21,0.0,0.83415,0.0002,13.0867]
[1779461664521,24.14,76711.21,0.0,0.83415,0.0002,13.0867]
[1779461664622,24.14,76711.26,0.0,0.83416,0.0002,13.08599]
[1779461671468,24.14,76710.67,0.0,0.83413,0.0002,13.08525]
[1779461673309,24.14,76710.61,0.0,0.83412,0.0002,13.08564]
[1779461673422,24.14,76710.61,0.0,0.83412,0.0002,13.08564]
[1779461673520,24.14,76710.61,0.0,0.83412,0.0002,13.08564]
[1779461673589,24.14,76711.16,0.0,0.83423,0.0002,13.08002]
[1779461680531,24.14,76709.76,0.0,0.83398,0.0002,13.0925]
[1779461684517,24.13,76708.95,0.0,0.83383,0.0002,13.09991]
[1779461684694,24.13,76708.95,0.0,0.83383,0.0002,13.09991]
[1779461684771,24.13,76708.95,0.0,0.83383,0.0002,13.09991]
[1779461684793,24.13,76708.2,0.0,0.83369,0.0002,13.1071]
[1779461692621,24.13,76704.7,0.0,0.83303,0.0002,13.13985]
[1779461694250,24.13,76704.21,0.0,0.83294,0.0002,13.14445]
[1779461694276,24.13,76704.21,0.0,0.83294,0.0002,13.14445]
[1779461694362,24.13,76704.21,0.0,0.83294,0.0002,13.14445]
[1779461694520,24.13,76704.21,0.0,0.83294,0.0002,13.14445]
[1779461694635,24.13,76702.95,0.0,0.8327,0.0002,13.15662]
[1779461699670,24.13,76703.98,0.0,0.83292,0.0002,13.14532]
[1779461702691,24.13,76698.11,0.0,0.83177,0.0002,13.20244]
[1779461703698,24.13,76693.54,0.0,0.83086,0.0002,13.24742]
[1779461706373,24.13,76692.57,0.0,0.83067,0.0002,13.25684]
[1779461706480,24.13,76692.57,0.0,0.83067,0.0002,13.25684]
[1779461706522,24.13,76692.57,0.0,0.83067,0.0002,13.25684]
[1779461706719,24.13,76693.78,0.0,0.83092,0.0002,13.24489]
[1779461710748,24.13,76700.3,0.0,0.83221,0.0002,13.18065]
[1779461711759,24.13,76705.86,0.0,0.83331,0.0002,13.12598]
[1779461711877,24.13,76705.86,0.0,0.83331,0.0002,13.12598]
[1779461711888,24.13,76705.86,0.0,0.83331,0.0002,13.12598]
[1779461712023,24.13,76705.86,0.0,0.83331,0.0002,13.12598]
[1779461712768,24.13,76707.53,0.0,0.83363,0.0002,13.10968]
[1779461713773,24.13,76715.28,0.0,0.83516,0.0002,13.03318]
[1779461715788,24.13,76722.49,0.0,0.83657,0.00019,12.96199]
[1779461716795,24.12,76727.18,0.0,0.83749,0.00019,12.91547]
[1779461719353,24.12,76726.76,0.0,0.83741,0.00019,12.91925]
[1779461719396,24.12,76726.76,0.0,0.83741,0.00019,12.91925]
[1779461719524,24.12,76726.76,0.0,0.83741,0.00019,12.91925]
[1779461719816,24.12,76726.54,0.0,0.83737,0.00019,12.92124]
[1779461723845,24.12,76721.44,0.0,0.83639,0.00019,12.9708]
[1779461726358,24.12,76722.23,0.0,0.83656,0.00019,12.96253]
[1779461726460,24.12,76722.23,0.0,0.83656,0.00019,12.96253]
[1779461726523,24.12,76722.23,0.0,0.83656,0.00019,12.96253]
[1779461726866,24.12,76722.51,0.0,0.83662,0.00019,12.95952]
[1779461731901,24.12,76723.84,0.0,0.83695,0.00019,12.94009]
[1779461733690,24.12,76723.84,0.0,0.83695,0.00019,12.94009]
[1779461733774,24.12,76723.84,0.0,0.83695,0.00019,12.94009]
[1779461733875,24.12,76725.0,0.0,0.83717,0.00019,12.92877]
[1779461734022,24.12,76725.0,0.0,0.83717,0.00019,12.92877]
[1779461739957,24.12,76724.58,0.0,0.83708,0.00019,12.93338]
[1779461742389,24.12,76724.69,0.0,0.8371,0.00019,12.93248]
[1779461742520,24.12,76724.69,0.0,0.8371,0.00019,12.93248]
[1779461742528,24.12,76724.69,0.0,0.8371,0.00019,12.93248]
[1779461742769,24.12,76724.69,0.0,0.8371,0.00019,12.93248]
[1779461742849,24.12,76724.23,0.0,0.83701,0.00019,12.93711]
[1779461746000,24.12,76727.88,0.0,0.83771,0.00019,12.90158]
[1779461749352,24.12,76727.24,0.0,0.83759,0.00019,12.90757]
[1779461749500,24.12,76727.24,0.0,0.83759,0.00019,12.90757]
[1779461749520,24.12,76727.24,0.0,0.83759,0.00019,12.90757]
[1779461749602,24.12,76727.0,0.0,0.83754,0.00019,12.90977]
[1779461754317,24.12,76727.41,0.0,0.83764,0.00019,12.90506]
[1779461754484,24.12,76727.41,0.0,0.83764,0.00019,12.90506]
[1779461754523,24.12,76727.41,0.0,0.83764,0.00019,12.90506]
[1779461754585,24.12,76729.68,0.0,0.83808,0.00019,12.88251]
[1779461756079,24.12,76734.46,0.0,0.83901,0.00019,12.8351]
[1779461761195,24.12,76736.41,0.0,0.83939,0.00019,12.81556]
[1779461761273,24.12,76736.41,0.0,0.83939,0.00019,12.81556]
[1779461761381,24.12,76736.41,0.0,0.83939,0.00019,12.81556]
[1779461761523,24.12,76736.41,0.0,0.83939,0.00019,12.81556]
[1779461761624,24.12,76736.52,0.0,0.83941,0.00019,12.8144]
[1779461768576,24.12,76733.97,0.0,0.83893,0.00019,12.83914]
[1779461768707,24.12,76733.97,0.0,0.83893,0.00019,12.83914]
[1779461768773,24.12,76733.97,0.0,0.83893,0.00019,12.83914]
[1779461768873,24.12,76734.9,0.0,0.83912,0.00019,12.82955]
[1779461774205,24.11,76735.73,0.0,0.83929,0.00019,12.82047]
[1779461775780,24.11,76735.73,0.0,0.83929,0.00019,12.82047]
[1779461775896,24.11,76735.73,0.0,0.83929,0.00019,12.82047]
[1779461775834,24.11,76735.78,0.0,0.83931,0.00019,12.81981]
[1779461776020,24.11,76735.78,0.0,0.83931,0.00019,12.81981]
[1779461776218,24.11,76736.22,0.0,0.83939,0.00019,12.81531]
[1779461779240,24.11,76740.08,0.0,0.84014,0.00019,12.77679]
[1779461784275,24.11,76741.07,0.0,0.84034,0.00019,12.76648]
[1779461785600,24.11,76741.07,0.0,0.84034,0.00019,12.76648]
[1779461785695,24.11,76741.07,0.0,0.84034,0.00019,12.76648]
[1779461785772,24.11,76741.07,0.0,0.84034,0.00019,12.76648]
[1779461785905,24.11,76741.07,0.0,0.84034,0.00019,12.76648]
[1779461785796,24.11,76741.65,0.0,0.84046,0.00019,12.76064]
[1779461786026,24.11,76741.65,0.0,0.84046,0.00019,12.76064]
[1779461786135,24.11,76741.65,0.0,0.84046,0.00019,12.76064]
[1779461786252,24.11,76741.65,0.0,0.84046,0.00019,12.76064]
[1779461786271,24.11,76741.65,0.0,0.84046,0.00019,12.76064]
[1779461786399,24.11,76741.65,0.0,0.84046,0.00019,12.76064]
[1779461786501,24.11,76741.88,0.0,0.8405,0.00019,12.75826]
[1779461787296,24.11,76738.78,0.0,0.83991,0.00019,12.78874]
[1779461789519,24.11,76738.78,0.0,0.83991,0.00019,12.78874]
[1779461789630,24.11,76738.78,0.0,0.83991,0.00019,12.78874]
[1779461789753,24.11,76738.78,0.0,0.83991,0.00019,12.78874]
[1779461789927,24.11,76738.78,0.0,0.83991,0.00019,12.78874]
[1779461789840,24.11,76737.62,0.0,0.83969,0.00019,12.79987]
[1779461790020,24.11,76737.62,0.0,0.83969,0.00019,12.79987]
[1779461790107,24.11,76737.62,0.0,0.83969,0.00019,12.79987]
[1779461790317,24.11,76742.48,0.0,0.84063,0.00019,12.75173]
[1779461791324,24.11,76746.91,0.0,0.84153,0.00019,12.70276]
[1779461793526,24.11,76749.48,0.0,0.84202,0.00019,12.67733]
[1779461793653,24.11,76749.48,0.0,0.84202,0.00019,12.67733]
[1779461793693,24.11,76748.54,0.0,0.84184,0.00019,12.68658]
[1779461797529,24.11,76749.6,0.0,0.84205,0.00019,12.67598]
[1779461797594,24.11,76749.6,0.0,0.84205,0.00019,12.67598]
[1779461797668,24.11,76748.76,0.0,0.84189,0.00019,12.68422]
[1779461799380,24.11,76751.65,0.0,0.84244,0.00019,12.65527]
[1779461801524,24.11,76751.52,0.0,0.84243,0.00019,12.65619]
[1779461801625,24.11,76751.52,0.0,0.84243,0.00019,12.65619]
[1779461801727,24.11,76751.3,0.0,0.84239,0.00019,12.658]
[1779461803520,24.11,76753.42,0.0,0.8428,0.00019,12.63669]
[1779461803654,24.11,76753.42,0.0,0.8428,0.00019,12.63669]
[1779461803755,24.11,76753.02,0.0,0.84273,0.00019,12.64029]
[1779461808750,24.1,76753.66,0.0,0.84288,0.00019,12.63253]
[1779461808772,24.1,76753.66,0.0,0.84288,0.00019,12.63253]
[1779461808824,24.1,76753.66,0.0,0.84288,0.00019,12.63253]
[1779461808851,24.1,76753.92,0.0,0.84294,0.00019,12.62959]
[1779461811519,24.1,76754.09,0.0,0.84298,0.00019,12.62718]
[1779461811648,24.1,76754.09,0.0,0.84298,0.00019,12.62718]
[1779461811749,24.1,76754.28,0.0,0.84303,0.00019,12.62493]
[1779461814279,24.1,76753.57,0.0,0.84291,0.00019,12.63117]
[1779461814518,24.1,76753.57,0.0,0.84291,0.00019,12.63117]
[1779461814619,24.1,76753.8,0.0,0.84296,0.00019,12.62851]
[1779461817533,24.1,76754.75,0.0,0.84315,0.00019,12.61834]
[1779461818597,24.1,76754.75,0.0,0.84316,0.00019,12.61796]
[1779461818770,24.1,76754.75,0.0,0.84316,0.00019,12.61796]
[1779461819521,24.09,76754.51,0.0,0.84312,0.00019,12.61994]
[1779461819632,24.09,76754.51,0.0,0.84312,0.00019,12.61994]
[1779461819733,24.09,76754.15,0.0,0.84306,0.00019,12.6231]
[1779461821983,24.09,76754.33,0.0,0.84311,0.00019,12.62051]
[1779461822020,24.09,76754.33,0.0,0.84311,0.00019,12.62051]
[1779461822232,24.09,76754.33,0.0,0.84311,0.00019,12.62051]
[1779461822269,24.09,76754.33,0.0,0.84311,0.00019,12.62051]
[1779461822799,24.09,76754.33,0.0,0.84311,0.00019,12.62051]
[1779461822934,24.09,76754.33,0.0,0.84311,0.00019,12.62051]
[1779461823018,24.09,76754.69,0.0,0.84319,0.00019,12.61654]
[1779461826109,24.09,76754.15,0.0,0.84311,0.00019,12.62064]
[1779461826550,24.09,76754.15,0.0,0.84311,0.00019,12.62064]
[1779461826557,24.09,76754.15,0.0,0.84311,0.00019,12.62064]
[1779461826723,24.09,76754.15,0.0,0.84311,0.00019,12.62064]
[1779461826768,24.09,76754.15,0.0,0.84311,0.00019,12.62064]
[1779461826940,24.09,76754.15,0.0,0.84311,0.00019,12.62064]
[1779461827740,24.09,76753.85,0.0,0.84306,0.00019,12.62318]
[1779461828534,24.09,76754.3,0.0,0.84315,0.00019,12.61831]
[1779461828642,24.09,76754.3,0.0,0.84315,0.00019,12.61831]
[1779461828772,24.09,76754.3,0.0,0.84315,0.00019,12.61831]
[1779461829018,24.09,76754.7,0.0,0.84324,0.00019,12.61393]
[1779461829357,24.09,76754.7,0.0,0.84324,0.00019,12.61393]
[1779461829487,24.09,76754.7,0.0,0.84324,0.00019,12.61393]
[1779461829521,24.09,76754.7,0.0,0.84324,0.00019,12.61393]
[1779461830977,24.09,76755.09,0.0,0.84333,0.00019,12.60924]
[1779461831564,24.09,76755.09,0.0,0.84333,0.00019,12.60924]
[1779461831777,24.09,76755.09,0.0,0.84333,0.00019,12.60924]
[1779461831905,24.09,76755.09,0.0,0.84333,0.00019,12.60924]
[1779461832019,24.08,76755.55,0.0,0.84342,0.00019,12.60428]
[1779461832574,24.08,76755.55,0.0,0.84342,0.00019,12.60428]
[1779461833381,24.08,76754.92,0.0,0.84331,0.00019,12.6101]
[1779461833519,24.08,76754.92,0.0,0.84331,0.00019,12.6101]
[1779461833530,24.08,76754.92,0.0,0.84331,0.00019,12.6101]
[1779461834210,24.08,76754.76,0.0,0.84329,0.00019,12.61126]
[1779461835006,24.08,76755.6,0.0,0.84345,0.00019,12.60253]
[1779461835026,24.08,76755.6,0.0,0.84345,0.00019,12.60253]
[1779461835254,24.08,76755.6,0.0,0.84345,0.00019,12.60253]
[1779461835834,24.08,76755.6,0.0,0.84345,0.00019,12.60253]
[1779461836632,24.08,76755.67,0.0,0.84348,0.00019,12.60142]
[1779461836741,24.08,76755.67,0.0,0.84348,0.00019,12.60142]
[1779461836769,24.08,76755.67,0.0,0.84348,0.00019,12.60142]
[1779461837436,24.08,76755.56,0.0,0.84346,0.00019,12.60209]
[1779461838262,24.08,76755.55,0.0,0.84347,0.00019,12.60177]
[1779461838273,24.08,76755.55,0.0,0.84347,0.00019,12.60177]
[1779461838382,24.08,76755.55,0.0,0.84347,0.00019,12.60177]
[1779461839075,24.08,76756.41,0.0,0.84364,0.00019,12.59285]
[1779461839880,24.08,76756.41,0.0,0.84364,0.00019,12.59285]
[1779461839918,24.08,76756.41,0.0,0.84364,0.00019,12.59285]
[1779461840018,24.08,76755.82,0.0,0.84354,0.00019,12.59828]
[1779461840669,24.08,76755.82,0.0,0.84354,0.00019,12.59828]
[1779461841491,24.08,76755.89,0.0,0.84356,0.00019,12.59717]
[1779461841516,24.08,76755.89,0.0,0.84356,0.00019,12.59717]
[1779461841522,24.08,76755.89,0.0,0.84356,0.00019,12.59717]
[1779461841677,24.08,76748.48,0.0,0.84216,0.00019,12.67001]
[1779461842278,24.08,76748.48,0.0,0.84216,0.00019,12.67001]
[1779461842364,24.08,76748.48,0.0,0.84216,0.00019,12.67001]
[1779461842509,24.08,76748.48,0.0,0.84216,0.00019,12.67001]
[1779461842520,24.08,76748.48,0.0,0.84216,0.00019,12.67001]
[1779461842684,24.07,76744.28,0.0,0.84145,0.00019,12.70653]
[1779461843102,24.07,76744.28,0.0,0.84145,0.00019,12.70653]
[1779461843225,24.07,76744.28,0.0,0.84145,0.00019,12.70653]
[1779461843269,24.07,76744.28,0.0,0.84145,0.00019,12.70653]
[1779461843919,24.07,76744.28,0.0,0.84145,0.00019,12.70653]
[1779461844729,24.06,76742.23,0.0,0.84116,0.00019,12.72139]
[1779461844768,24.06,76742.23,0.0,0.84116,0.00019,12.72139]
[1779461844878,24.06,76742.23,0.0,0.84116,0.00019,12.72139]
[1779461845524,24.05,76741.23,0.0,0.84107,0.00019,12.72572]
[1779461846341,24.03,76739.47,0.0,0.84084,0.00019,12.7376]
[1779461846353,24.03,76739.47,0.0,0.84084,0.00019,12.7376]
[1779461846517,24.03,76739.47,0.0,0.84084,0.00019,12.7376]
[1779461847134,24.03,76738.01,0.0,0.84061,0.00019,12.74962]
[1779461847952,24.03,76738.01,0.0,0.84061,0.00019,12.74962]
[1779461848018,24.03,76737.34,0.0,0.84053,0.00019,12.75373]
[1779461848779,24.03,76737.34,0.0,0.84053,0.00019,12.75373]
[1779461848809,24.02,76730.81,0.0,0.83932,0.00019,12.81589]
[1779461849561,24.02,76730.81,0.0,0.83932,0.00019,12.81589]
[1779461849681,24.02,76730.81,0.0,0.83932,0.00019,12.81589]
[1779461849757,24.02,76730.81,0.0,0.83932,0.00019,12.81589]
[1779461849780,24.01,76727.61,0.0,0.83876,0.00019,12.84431]
[1779461850380,24.01,76727.61,0.0,0.83876,0.00019,12.84431]
[1779461850740,24.01,76722.62,0.0,0.8378,0.00019,12.89339]
[1779461851185,24.01,76722.62,0.0,0.8378,0.00019,12.89339]
[1779461851269,24.01,76722.62,0.0,0.8378,0.00019,12.89339]
[1779461851282,24.01,76722.62,0.0,0.8378,0.00019,12.89339]
[1779461851994,24.01,76722.62,0.0,0.8378,0.00019,12.89339]
[1779461852799,24.01,76720.57,0.0,0.83745,0.00019,12.90846]
[1779461852861,24.01,76720.57,0.0,0.83745,0.00019,12.90846]
[1779461853030,24.01,76719.78,0.0,0.8373,0.0002,12.91615]
[1779461853273,24.01,76719.78,0.0,0.8373,0.0002,12.91615]
[1779461854420,24.01,76719.61,0.0,0.83727,0.0002,12.9177]
[1779461854519,24.01,76719.61,0.0,0.83727,0.0002,12.9177]
[1779461854546,24.01,76719.61,0.0,0.83727,0.0002,12.9177]
[1779461855241,24.01,76718.95,0.0,0.83714,0.0002,12.9241]
[1779461856029,24.01,76719.81,0.0,0.83731,0.0002,12.91544]
[1779461856151,24.01,76719.81,0.0,0.83731,0.0002,12.91544]
[1779461856270,24.01,76719.81,0.0,0.83731,0.0002,12.91544]
[1779461856830,24.01,76719.81,0.0,0.83731,0.0002,12.91544]
[1779461857660,24.01,76719.22,0.0,0.8372,0.0002,12.92117]
[1779461857769,24.01,76719.22,0.0,0.8372,0.0002,12.92117]
[1779461857777,24.01,76719.22,0.0,0.8372,0.0002,12.92117]
[1779461858628,24.01,76717.99,0.0,0.83696,0.0002,12.93323]
[1779461859578,24.01,76718.3,0.0,0.83702,0.0002,12.93003]
[1779461859665,24.01,76718.3,0.0,0.83702,0.0002,12.93003]
[1779461859768,24.01,76718.3,0.0,0.83702,0.0002,12.93003]
[1779461860527,24.01,76718.61,0.0,0.83709,0.0002,12.92684]
[1779461861509,24.01,76719.3,0.0,0.83722,0.0002,12.91989]
[1779461861524,24.01,76719.3,0.0,0.83722,0.0002,12.91989]
[1779461861671,24.01,76719.3,0.0,0.83722,0.0002,12.91989]
[1779461862458,24.01,76719.23,0.0,0.83721,0.0002,12.92049]
[1779461863422,24.01,76718.24,0.0,0.83702,0.0002,12.93021]
[1779461863521,24.01,76718.24,0.0,0.83702,0.0002,12.93021]
[1779461863700,24.01,76718.24,0.0,0.83702,0.0002,12.93021]
[1779461863841,24.01,76718.24,0.0,0.83702,0.0002,12.93021]
[1779461864019,24.01,76718.24,0.0,0.83702,0.0002,12.93021]
[1779461865339,24.01,76717.58,0.0,0.83689,0.0002,12.93655]
[1779461865348,24.01,76717.58,0.0,0.83689,0.0002,12.93655]
[1779461865518,24.01,76717.58,0.0,0.83689,0.0002,12.93655]
[1779461866307,24.01,76717.42,0.0,0.83686,0.0002,12.93804]
[1779461867262,24.01,76717.49,0.0,0.83688,0.0002,12.93725]
[1779461867269,24.01,76717.49,0.0,0.83688,0.0002,12.93725]
[1779461867309,24.01,76717.49,0.0,0.83688,0.0002,12.93725]
[1779461868244,24.01,76717.51,0.0,0.83689,0.0002,12.93697]
[1779461869175,24.01,76717.42,0.0,0.83687,0.0002,12.93778]
[1779461869268,24.01,76717.42,0.0,0.83687,0.0002,12.93778]
[1779461869425,24.01,76717.42,0.0,0.83687,0.0002,12.93778]
[1779461870151,24.01,76717.55,0.0,0.8369,0.0002,12.93641]
[1779461871104,24.01,76718.07,0.0,0.837,0.0002,12.93119]
[1779461871275,24.01,76718.07,0.0,0.837,0.0002,12.93119]
[1779461871402,24.01,76718.07,0.0,0.837,0.0002,12.93119]
[1779461871522,24.01,76718.07,0.0,0.837,0.0002,12.93119]
[1779461872064,24.01,76718.56,0.0,0.8371,0.0002,12.92627]
[1779461872114,24.01,76718.56,0.0,0.8371,0.0002,12.92627]
[1779461872272,24.01,76718.56,0.0,0.8371,0.0002,12.92627]
[1779461873976,24.01,76717.63,0.0,0.83692,0.0002,12.93543]
[1779461874930,24.01,76717.88,0.0,0.83697,0.0002,12.93289]
[1779461875019,24.01,76717.88,0.0,0.83697,0.0002,12.93289]
[1779461875027,24.01,76718.65,0.0,0.83712,0.0002,12.92521]
[1779461875904,24.01,76718.65,0.0,0.83712,0.0002,12.92521]
[1779461876850,24.01,76717.76,0.0,0.83694,0.0002,12.93399]
[1779461876974,24.01,76717.76,0.0,0.83694,0.0002,12.93399]
[1779461877019,24.01,76717.76,0.0,0.83694,0.0002,12.93399]
[1779461877822,24.01,76718.06,0.0,0.837,0.0002,12.93096]
[1779461878776,24.01,76717.3,0.0,0.83686,0.0002,12.93845]
[1779461878930,24.01,76717.3,0.0,0.83686,0.0002,12.93845]
[1779461879019,24.01,76717.3,0.0,0.83686,0.0002,12.93845]
[1779461879728,24.01,76716.42,0.0,0.83668,0.0002,12.94712]
[1779461880730,24.01,76717.03,0.0,0.83681,0.0002,12.94102]
[1779461880773,24.01,76717.03,0.0,0.83681,0.0002,12.94102]
[1779461880857,24.01,76717.03,0.0,0.83681,0.0002,12.94102]
[1779461880988,24.01,76717.03,0.0,0.83681,0.0002,12.94102]
[1779461881020,24.01,76717.03,0.0,0.83681,0.0002,12.94102]
[1779461881131,24.01,76717.26,0.0,0.83685,0.0002,12.9387]
[1779461881653,24.01,76717.26,0.0,0.83685,0.0002,12.9387]
[1779461881770,24.01,76717.26,0.0,0.83685,0.0002,12.9387]
[1779461881780,24.01,76717.26,0.0,0.83685,0.0002,12.9387]
[1779461882019,24.01,76717.26,0.0,0.83685,0.0002,12.9387]
[1779461882086,24.01,76715.96,0.0,0.8366,0.0002,12.95154]
[1779461882612,24.01,76715.96,0.0,0.8366,0.0002,12.95154]
[1779461882709,24.01,76715.96,0.0,0.8366,0.0002,12.95154]
[1779461882770,24.01,76715.96,0.0,0.8366,0.0002,12.95154]
[1779461882877,24.01,76715.96,0.0,0.8366,0.0002,12.95154]
[1779461884525,24.01,76717.5,0.0,0.8369,0.0002,12.93617]
[1779461884603,24.01,76717.5,0.0,0.8369,0.0002,12.93617]
[1779461884772,24.01,76717.5,0.0,0.8369,0.0002,12.93617]
[1779461884881,24.01,76717.5,0.0,0.8369,0.0002,12.93617]
[1779461885019,24.01,76717.5,0.0,0.8369,0.0002,12.93617]
[1779461885219,24.01,76717.69,0.0,0.83694,0.0002,12.93426]
[1779461887520,24.01,76717.05,0.0,0.83681,0.0002,12.94056]
[1779461887661,24.01,76717.05,0.0,0.83681,0.0002,12.94056]
[1779461889522,24.01,76716.77,0.0,0.83676,0.0002,12.94329]
[1779461889589,24.01,76716.77,0.0,0.83676,0.0002,12.94329]
[1779461892989,24.01,76718.55,0.0,0.83711,0.0002,12.92559]
[1779461893020,24.01,76718.55,0.0,0.83711,0.0002,12.92559]
[1779461895676,24.01,76718.29,0.0,0.83706,0.0002,12.92817]
[1779461896020,24.01,76718.29,0.0,0.83706,0.0002,12.92817]
[1779461895778,24.01,76718.15,0.0,0.83703,0.0002,12.92956]
[1779461896129,24.01,76718.15,0.0,0.83703,0.0002,12.92956]
[1779461896231,24.01,76717.09,0.0,0.83682,0.0002,12.94007]
[1779461902180,24.01,76715.52,0.0,0.83652,0.0002,12.95563]
[1779461902246,24.01,76715.52,0.0,0.83652,0.0002,12.95563]
[1779461902273,24.01,76715.52,0.0,0.83652,0.0002,12.95563]
[1779461902768,24.01,76715.52,0.0,0.83652,0.0002,12.95563]
[1779461902898,24.01,76715.52,0.0,0.83652,0.0002,12.95563]
[1779461903026,24.01,76715.52,0.0,0.83652,0.0002,12.95563]
[1779461906283,24.01,76694.39,0.0,0.83235,0.0002,13.16476]
[1779461907133,24.01,76694.39,0.0,0.83235,0.0002,13.16476]
[1779461907490,24.01,76694.39,0.0,0.83235,0.0002,13.16476]
[1779461907841,24.01,76694.39,0.0,0.83235,0.0002,13.16476]
[1779461907942,24.01,76680.12,0.0,0.82948,0.0002,13.30644]
[1779461909477,24.01,76681.39,0.0,0.82974,0.0002,13.29389]
[1779461909496,24.01,76681.39,0.0,0.82974,0.0002,13.29389]
[1779461909521,24.01,76681.48,0.0,0.82974,0.0002,13.29373]
[1779461912542,24.01,76681.35,0.0,0.82976,0.0002,13.28977]
[1779461912670,24.01,76681.35,0.0,0.82976,0.0002,13.28977]
[1779461912775,24.01,76681.35,0.0,0.82976,0.0002,13.28977]
[1779461913003,24.01,76681.35,0.0,0.82976,0.0002,13.28977]
[1779461913024,24.01,76681.35,0.0,0.82976,0.0002,13.28977]
[1779461913101,24.01,76681.53,0.0,0.82981,0.0002,13.28744]
[1779461913494,24.01,76681.53,0.0,0.82981,0.0002,13.28744]
[1779461918064,24.01,76681.41,0.0,0.8298,0.0002,13.28771]
[1779461918216,24.01,76685.35,0.0,0.8306,0.0002,13.24846]
[1779461919223,24.01,76690.62,0.0,0.83166,0.0002,13.19634]
[1779461920905,24.01,76696.39,0.0,0.83282,0.0002,13.13866]
[1779461921941,24.01,76696.39,0.0,0.83282,0.0002,13.13866]
[1779461922025,24.01,76696.39,0.0,0.83282,0.0002,13.13866]
[1779461922035,24.01,76696.39,0.0,0.83282,0.0002,13.13866]
[1779461922274,24.0,76695.46,0.0,0.83264,0.0002,13.14768]
[1779461923120,24.0,76696.86,0.0,0.83292,0.0002,13.13363]
[1779461923277,24.0,76696.86,0.0,0.83292,0.0002,13.13363]
[1779461928162,24.0,76697.94,0.0,0.83315,0.0002,13.12218]
[1779461930300,24.0,76701.92,0.0,0.83394,0.0002,13.08237]
[1779461932080,24.0,76701.92,0.0,0.83394,0.0002,13.08237]
[1779461932130,24.0,76703.14,0.0,0.83419,0.0002,13.07021]
[1779461932272,24.0,76703.14,0.0,0.83419,0.0002,13.07021]
[1779461933068,24.0,76703.14,0.0,0.83419,0.0002,13.07021]
[1779461933186,24.0,76703.11,0.0,0.83418,0.0002,13.07044]
[1779461933276,24.0,76703.11,0.0,0.83418,0.0002,13.07044]
[1779461936354,24.0,76701.81,0.0,0.83393,0.0002,13.08313]
[1779461936399,24.0,76701.81,0.0,0.83393,0.0002,13.08313]
[1779461936521,24.0,76701.81,0.0,0.83393,0.0002,13.08313]
[1779461937081,24.0,76701.81,0.0,0.83393,0.0002,13.08313]
[1779461937964,24.0,76699.48,0.0,0.83347,0.0002,13.10612]
[1779461938020,24.0,76699.48,0.0,0.83347,0.0002,13.10612]
[1779461938085,24.0,76694.54,0.0,0.83249,0.0002,13.15491]
[1779461938239,24.0,76694.54,0.0,0.83249,0.0002,13.15491]
[1779461938355,24.0,76692.18,0.0,0.83202,0.0002,13.1781]
[1779461939306,24.0,76692.18,0.0,0.83202,0.0002,13.1781]
[1779461939385,24.0,76692.18,0.0,0.83202,0.0002,13.1781]
[1779461939527,24.0,76692.18,0.0,0.83202,0.0002,13.1781]
[1779461942838,24.0,76691.1,0.0,0.83182,0.0002,13.18816]
[1779461942955,24.0,76691.1,0.0,0.83182,0.0002,13.18816]
[1779461943019,24.0,76691.1,0.0,0.83182,0.0002,13.18816]
[1779461944837,24.0,76693.2,0.0,0.83225,0.0002,13.16693]
[1779461945023,24.0,76693.2,0.0,0.83225,0.0002,13.16693]
[1779461945033,24.0,76693.2,0.0,0.83225,0.0002,13.16693]
[1779461945272,24.0,76692.82,0.0,0.83218,0.0002,13.17049]
[1779461947758,24.0,76694.62,0.0,0.83254,0.0002,13.15228]
[1779461947771,24.0,76694.62,0.0,0.83254,0.0002,13.15228]
[1779461947776,24.0,76694.62,0.0,0.83254,0.0002,13.15228]
[1779461951108,24.0,76694.87,0.0,0.8326,0.0002,13.14924]
[1779461951218,24.0,76694.41,0.0,0.83251,0.0002,13.1536]
[1779461951271,24.0,76694.41,0.0,0.83251,0.0002,13.1536]
[1779461952311,24.0,76695.08,0.0,0.83265,0.0002,13.14678]
[1779461952407,24.0,76695.08,0.0,0.83265,0.0002,13.14678]
[1779461952529,24.0,76695.08,0.0,0.83265,0.0002,13.14678]
[1779461955749,23.99,76695.72,0.0,0.83279,0.0002,13.13991]
[1779461955783,23.99,76695.72,0.0,0.83279,0.0002,13.13991]
[1779461955806,23.99,76695.72,0.0,0.83279,0.0002,13.13991]
[1779461959431,23.99,76698.56,0.0,0.83337,0.0002,13.11114]
[1779461959535,23.99,76698.56,0.0,0.83337,0.0002,13.11114]
[1779461959545,23.99,76698.56,0.0,0.83337,0.0002,13.11114]
[1779461965545,23.99,76696.44,0.0,0.83297,0.0002,13.13102]
[1779461966329,23.99,76696.44,0.0,0.83297,0.0002,13.13102]
[1779461966352,23.99,76696.44,0.0,0.83297,0.0002,13.13102]
[1779461966522,23.99,76696.44,0.0,0.83297,0.0002,13.13102]
[1779461967549,23.99,76697.97,0.0,0.83327,0.0002,13.1157]
[1779461968325,23.99,76698.17,0.0,0.83332,0.0002,13.11357]
[1779461968384,23.99,76698.17,0.0,0.83332,0.0002,13.11357]
[1779461968520,23.99,76698.17,0.0,0.83332,0.0002,13.11357]
[1779461968659,23.99,76698.17,0.0,0.83332,0.0002,13.11357]
[1779461968772,23.99,76698.17,0.0,0.83332,0.0002,13.11357]
[1779461968872,23.99,76698.17,0.0,0.83332,0.0002,13.11357]
[1779461971527,23.99,76697.89,0.0,0.83327,0.0002,13.1159]
[1779461971633,23.99,76697.89,0.0,0.83327,0.0002,13.1159]
[1779461972603,23.99,76697.85,0.0,0.83331,0.0002,13.11103]
[1779461972736,23.99,76697.85,0.0,0.83331,0.0002,13.11103]
[1779461972769,23.99,76697.85,0.0,0.83331,0.0002,13.11103]
[1779461976895,23.99,76698.37,0.0,0.83343,0.0002,13.10533]
[1779461980879,23.99,76696.93,0.0,0.83315,0.0002,13.11904]
[1779461980889,23.99,76696.93,0.0,0.83315,0.0002,13.11904]
[1779461981010,23.99,76696.93,0.0,0.83315,0.0002,13.11904]
[1779461981020,23.99,76696.93,0.0,0.83315,0.0002,13.11904]
[1779461981120,23.99,76696.93,0.0,0.83315,0.0002,13.11904]
[1779461981274,23.99,76695.73,0.0,0.83292,0.0002,13.13077]
[1779461981470,23.99,76695.73,0.0,0.83292,0.0002,13.13077]
[1779461983529,23.99,76695.43,0.0,0.83286,0.0002,13.13339]
[1779461983585,23.99,76695.43,0.0,0.83286,0.0002,13.13339]
[1779461985538,23.99,76695.54,0.0,0.83289,0.0002,13.13195]
[1779461985719,23.99,76695.54,0.0,0.83289,0.0002,13.13195]
[1779461987708,23.98,76698.83,0.0,0.83356,0.0002,13.0989]
[1779461988546,23.98,76698.83,0.0,0.83356,0.0002,13.0989]
[1779461988651,23.98,76698.83,0.0,0.83356,0.0002,13.0989]
[1779461988776,23.98,76698.83,0.0,0.83356,0.0002,13.0989]
[1779461993750,23.98,76694.38,0.0,0.83269,0.0002,13.14226]
[1779461998153,23.98,76692.92,0.0,0.83241,0.0002,13.15621]
[1779461998269,23.98,76692.73,0.0,0.83237,0.0002,13.1579]
[1779462001208,23.98,76692.28,0.0,0.83229,0.0002,13.16196]
[1779462001813,23.98,76675.75,0.0,0.82898,0.0002,13.32517]
[1779462002764,23.98,76675.75,0.0,0.82898,0.0002,13.32517]
[1779462002821,23.98,76668.0,0.0,0.8274,0.0002,13.40225]
[1779462003619,23.98,76668.0,0.0,0.8274,0.0002,13.40225]
[1779462004836,23.98,76645.93,0.0,0.82287,0.00021,13.62075]
[1779462005212,23.98,76645.93,0.0,0.82287,0.00021,13.62075]
[1779462005905,23.98,76645.93,0.0,0.82287,0.00021,13.62075]
[1779462005924,23.98,76648.55,0.0,0.8234,0.00021,13.59508]
[1779462006855,23.98,76652.11,0.0,0.82413,0.00021,13.56016]
[1779462007862,23.98,76657.34,0.0,0.8252,0.0002,13.50903]
[1779462008332,23.98,76657.34,0.0,0.8252,0.0002,13.50903]
[1779462008368,23.98,76657.34,0.0,0.8252,0.0002,13.50903]
[1779462008606,23.98,76657.34,0.0,0.8252,0.0002,13.50903]
[1779462008694,23.98,76657.34,0.0,0.8252,0.0002,13.50903]
[1779462008797,23.98,76657.34,0.0,0.8252,0.0002,13.50903]
[1779462008869,23.98,76661.54,0.0,0.82605,0.0002,13.4681]
[1779462009733,23.98,76661.54,0.0,0.82605,0.0002,13.4681]
[1779462011890,23.99,76648.94,0.0,0.82344,0.00021,13.59357]
[1779462012897,23.99,76644.65,0.0,0.82255,0.00021,13.63592]
[1779462013904,23.99,76639.31,0.0,0.82144,0.00021,13.68853]
[1779462014316,23.99,76639.31,0.0,0.82144,0.00021,13.68853]
[1779462014911,23.99,76632.06,0.0,0.81994,0.00021,13.75981]
[1779462019955,23.99,76625.27,0.0,0.81853,0.00021,13.82586]
[1779462020959,23.99,76597.62,0.0,0.81267,0.00021,14.0966]
[1779462021369,23.99,76597.62,0.0,0.81267,0.00021,14.0966]
[1779462022072,23.99,76597.62,0.0,0.81267,0.00021,14.0966]
[1779462022091,23.99,76598.17,0.0,0.81275,0.00021,14.0933]
[1779462022636,23.99,76598.17,0.0,0.81275,0.00021,14.0933]
[1779462022975,23.99,76597.39,0.0,0.81258,0.00021,14.10113]
[1779462023982,23.99,76596.1,0.0,0.81226,0.00021,14.11569]
[1779462024616,23.99,76596.1,0.0,0.81226,0.00021,14.11569]
[1779462024674,23.99,76596.1,0.0,0.81226,0.00021,14.11569]
[1779462024779,23.99,76596.1,0.0,0.81226,0.00021,14.11569]
[1779462024989,24.0,76594.2,0.0,0.81185,0.00021,14.13441]
[1779462025996,24.0,76596.89,0.0,0.81239,0.00021,14.10972]
[1779462027003,24.0,76598.11,0.0,0.81265,0.00021,14.09799]
[1779462027271,24.0,76598.11,0.0,0.81265,0.00021,14.09799]
[1779462028011,24.0,76599.28,0.0,0.81289,0.00021,14.08676]
[1779462029017,24.0,76595.98,0.0,0.81218,0.00021,14.11919]
[1779462031031,24.0,76596.7,0.0,0.81235,0.00021,14.10879]
[1779462033473,24.01,76596.51,0.0,0.81224,0.00021,14.11379]
[1779462034108,24.01,76600.39,0.0,0.81304,0.00021,14.07741]
[1779462034537,24.01,76600.39,0.0,0.81304,0.00021,14.07741]
[1779462034635,24.01,76600.39,0.0,0.81304,0.00021,14.07741]
[1779462035072,24.01,76613.98,0.0,0.81594,0.00021,13.94392]
[1779462036140,24.01,76613.98,0.0,0.81594,0.00021,13.94392]
[1779462036095,24.01,76625.06,0.0,0.81827,0.00021,13.83544]
[1779462037107,24.01,76642.29,0.0,0.82186,0.00021,13.66619]
[1779462038120,24.01,76656.11,0.0,0.82471,0.0002,13.53008]
[1779462039121,24.01,76668.63,0.0,0.82726,0.0002,13.40689]
[1779462040128,24.01,76674.4,0.0,0.82842,0.0002,13.35023]
[1779462040424,24.01,76674.4,0.0,0.82842,0.0002,13.35023]
[1779462042147,24.01,76682.55,0.0,0.83006,0.0002,13.26992]
[1779462043204,24.01,76682.55,0.0,0.83006,0.0002,13.26992]
[1779462044174,23.99,76676.03,0.0,0.82901,0.0002,13.32114]
[1779462045171,23.98,76658.74,0.0,0.82553,0.0002,13.49026]
[1779462046178,23.98,76651.16,0.0,0.82398,0.00021,13.56466]
[1779462051213,23.98,76647.81,0.0,0.82334,0.00021,13.59529]
[1779462053227,23.98,76638.43,0.0,0.82142,0.00021,13.68667]
[1779462055249,23.97,76636.02,0.0,0.82095,0.00021,13.70911]
[1779462057536,23.97,76636.82,0.0,0.82113,0.00021,13.70059]
[1779462058266,23.97,76631.13,0.0,0.81996,0.00021,13.75584]
[1779462059273,23.97,76627.02,0.0,0.81911,0.00021,13.79583]
[1779462061341,23.97,76626.91,0.0,0.81909,0.00021,13.79642]
[1779462064308,23.97,76633.79,0.0,0.82056,0.00021,13.72719]
[1779462066322,23.96,76642.44,0.0,0.82238,0.00021,13.64111]
[1779462067329,23.96,76652.21,0.0,0.8244,0.00021,13.5444]
[1779462068336,23.96,76652.34,0.0,0.82444,0.00021,13.54267]
[1779462070350,23.96,76656.78,0.0,0.82537,0.0002,13.49791]
[1779462074378,23.96,76663.37,0.0,0.82674,0.0002,13.43119]
[1779462078406,23.94,76657.56,0.0,0.8257,0.0002,13.48186]
[1779462083441,23.89,76657.32,0.0,0.82612,0.0002,13.46077]
[1779462085455,23.87,76653.28,0.0,0.82553,0.00021,13.48901]
[1779462087471,23.86,76644.77,0.0,0.82391,0.00021,13.56686]
[1779462088388,23.86,76644.77,0.0,0.82391,0.00021,13.56686]
[1779462088478,23.84,76639.56,0.0,0.82296,0.00021,13.61212]
[1779462090492,23.84,76636.14,0.0,0.82227,0.00021,13.64512]
[1779462095180,23.84,76638.9,0.0,0.82293,0.00021,13.61107]
[1779462095528,23.84,76648.25,0.0,0.82488,0.00021,13.51725]
[1779462097542,23.83,76656.53,0.0,0.82661,0.00021,13.43415]
[1779462099556,23.83,76662.13,0.0,0.82777,0.0002,13.37761]
[1779462102577,23.83,76666.3,0.0,0.82863,0.0002,13.33571]
[1779462103570,23.83,76666.3,0.0,0.82863,0.0002,13.33571]
[1779462103584,23.83,76672.39,0.0,0.82989,0.0002,13.27384]
[1779462105598,23.8,76676.58,0.0,0.83105,0.0002,13.21616]
[1779462108619,23.75,76671.9,0.0,0.83063,0.0002,13.23662]
[1779462113654,23.66,76668.28,0.0,0.83078,0.0002,13.22848]
[1779462115670,23.62,76675.7,0.0,0.83263,0.0002,13.13672]
[1779462116677,23.61,76680.05,0.0,0.83365,0.0002,13.08544]
[1779462120705,23.57,76684.4,0.0,0.83493,0.0002,13.02119]
[1779462125740,23.56,76685.46,0.0,0.8352,0.0002,13.00753]
[1779462128760,23.56,76691.0,0.0,0.83634,0.0002,12.94994]
[1779462130775,23.56,76685.37,0.0,0.83523,0.0002,13.00574]
[1779462132788,23.56,76689.37,0.0,0.83606,0.0002,12.96422]
[1779462133796,23.55,76693.32,0.0,0.83686,0.0002,12.92349]
[1779462137833,23.54,76700.99,0.0,0.83858,0.0002,12.83631]
[1779462138838,23.52,76705.59,0.0,0.83962,0.0002,12.78307]
[1779462139844,23.51,76711.55,0.0,0.84091,0.0002,12.7167]
[1779462144880,23.45,76713.06,0.0,0.84184,0.0002,12.66809]
[1779462149915,23.39,76718.63,0.0,0.84351,0.0002,12.5807]
[1779462154462,23.39,76718.12,0.0,0.8435,0.0002,12.57835]
[1779462154510,23.39,76718.12,0.0,0.8435,0.0002,12.57835]
[1779462154526,23.39,76718.12,0.0,0.8435,0.0002,12.57835]
[1779462154950,23.39,76716.95,0.0,0.84329,0.0002,12.58965]
[1779462158978,23.38,76713.04,0.0,0.84257,0.0002,12.62693]
[1779462164026,23.38,76710.62,0.0,0.84213,0.0002,12.64944]
[1779462166033,23.38,76715.35,0.0,0.84308,0.0002,12.60061]
[1779462167156,23.38,76715.35,0.0,0.84308,0.0002,12.60061]
[1779462167166,23.38,76715.35,0.0,0.84308,0.0002,12.60061]
[1779462167270,23.38,76715.35,0.0,0.84308,0.0002,12.60061]
[1779462167291,23.37,76715.54,0.0,0.84312,0.0002,12.5984]
[1779462172075,23.37,76723.12,0.0,0.84464,0.00019,12.51893]
[1779462173082,23.37,76729.3,0.0,0.84585,0.00019,12.45546]
[1779462175664,23.37,76730.79,0.0,0.84615,0.00019,12.43944]
[1779462175771,23.37,76730.79,0.0,0.84615,0.00019,12.43944]
[1779462175781,23.37,76730.79,0.0,0.84615,0.00019,12.43944]
[1779462175835,23.37,76730.79,0.0,0.84615,0.00019,12.43944]
[1779462176103,23.37,76732.38,0.0,0.84647,0.00019,12.42283]
[1779462178117,23.37,76737.47,0.0,0.84746,0.00019,12.37024]
[1779462180134,23.37,76742.27,0.0,0.8484,0.00019,12.32073]
[1779462180824,23.37,76742.27,0.0,0.8484,0.00019,12.32073]
[1779462187182,23.35,76745.42,0.0,0.84917,0.00019,12.27963]
[1779462188120,23.35,76745.42,0.0,0.84917,0.00019,12.27963]
[1779462188168,23.35,76745.42,0.0,0.84917,0.00019,12.27963]
[1779462188271,23.35,76745.42,0.0,0.84917,0.00019,12.27963]
[1779462188325,23.35,76745.29,0.0,0.84914,0.00019,12.28073]
[1779462193908,23.32,76747.35,0.0,0.84984,0.00019,12.24314]
[1779462194022,23.32,76747.35,0.0,0.84984,0.00019,12.24314]
[1779462194244,23.32,76747.35,0.0,0.84984,0.00019,12.24314]
[1779462194272,23.32,76747.35,0.0,0.84984,0.00019,12.24314]
[1779462194340,23.31,76747.29,0.0,0.84993,0.00019,12.2384]
[1779462200274,23.25,76748.14,0.0,0.85064,0.00019,12.19976]
[1779462205103,23.23,76749.67,0.0,0.85119,0.00019,12.1703]
[1779462205151,23.23,76749.67,0.0,0.85119,0.00019,12.1703]
[1779462205271,23.23,76749.67,0.0,0.85119,0.00019,12.1703]
[1779462205309,23.23,76750.55,0.0,0.85136,0.00019,12.16089]
[1779462210344,23.23,76751.59,0.0,0.85159,0.00019,12.14833]
[1779462213149,23.22,76752.64,0.0,0.85185,0.00019,12.13176]
[1779462213271,23.22,76752.64,0.0,0.85185,0.00019,12.13176]
[1779462213278,23.22,76752.64,0.0,0.85185,0.00019,12.13176]
[1779462213365,23.22,76752.06,0.0,0.85175,0.00019,12.13737]
[1779462213523,23.22,76752.06,0.0,0.85175,0.00019,12.13737]
[1779462218049,23.22,76752.57,0.0,0.85187,0.00019,12.13083]
[1779462218185,23.22,76752.57,0.0,0.85187,0.00019,12.13083]
[1779462218276,23.22,76752.57,0.0,0.85187,0.00019,12.13083]
[1779462218400,23.22,76751.86,0.0,0.85174,0.00019,12.13778]
[1779462223435,23.22,76752.96,0.0,0.85198,0.00019,12.12496]
[1779462228471,23.22,76753.13,0.0,0.85204,0.00019,12.12173]
[1779462231865,23.22,76754.38,0.0,0.85227,0.00019,12.10897]
[1779462231878,23.22,76754.38,0.0,0.85227,0.00019,12.10897]
[1779462232022,23.22,76754.38,0.0,0.85227,0.00019,12.10897]
[1779462232123,23.22,76753.92,0.0,0.85219,0.00019,12.11374]
[1779462238542,23.22,76754.39,0.0,0.85227,0.00019,12.10909]
[1779462241748,23.22,76753.92,0.0,0.85218,0.00019,12.11395]
[1779462241773,23.22,76753.92,0.0,0.85218,0.00019,12.11395]
[1779462241838,23.22,76753.92,0.0,0.85218,0.00019,12.11395]
[1779462242022,23.22,76753.92,0.0,0.85218,0.00019,12.11395]
[1779462242123,23.22,76753.7,0.0,0.85214,0.00019,12.11624]
[1779462247398,23.22,76756.13,0.0,0.8526,0.00019,12.09137]
[1779462247531,23.22,76756.81,0.0,0.85273,0.00019,12.0844]
[1779462247540,23.22,76756.81,0.0,0.85273,0.00019,12.0844]
[1779462247773,23.22,76756.81,0.0,0.85273,0.00019,12.0844]
[1779462247780,23.22,76757.73,0.0,0.8529,0.00019,12.07506]
[1779462253652,23.22,76757.09,0.0,0.85278,0.00019,12.08183]
[1779462258687,23.22,76749.4,0.0,0.85131,0.00019,12.16078]
[1779462259689,23.22,76749.4,0.0,0.85131,0.00019,12.16078]
[1779462259742,23.22,76749.4,0.0,0.85131,0.00019,12.16078]
[1779462259771,23.22,76749.4,0.0,0.85131,0.00019,12.16078]
[1779462259828,23.22,76746.59,0.0,0.85078,0.00019,12.18954]
[1779462266675,23.22,76745.08,0.0,0.8505,0.00019,12.20455]
[1779462266689,23.22,76745.08,0.0,0.8505,0.00019,12.20455]
[1779462266769,23.22,76745.08,0.0,0.8505,0.00019,12.20455]
[1779462266777,23.22,76746.31,0.0,0.85074,0.00019,12.19156]
[1779462272445,23.2,76745.37,0.0,0.85073,0.00019,12.19231]
[1779462272527,23.19,76745.91,0.0,0.85095,0.00019,12.1774]
[1779462272533,23.19,76745.91,0.0,0.85095,0.00019,12.1774]
[1779462272774,23.19,76745.91,0.0,0.85095,0.00019,12.1774]
[1779462272786,23.19,76745.87,0.0,0.85102,0.00019,12.17375]
[1779462277821,23.18,76748.44,0.0,0.85161,0.00019,12.14188]
[1779462280902,23.17,76749.03,0.0,0.85173,0.00019,12.13546]
[1779462281020,23.17,76749.03,0.0,0.85173,0.00019,12.13546]
[1779462281029,23.17,76749.03,0.0,0.85173,0.00019,12.13546]
[1779462281270,23.17,76749.03,0.0,0.85173,0.00019,12.13546]
[1779462281292,23.17,76752.38,0.0,0.85238,0.00019,12.10035]
[1779462282864,23.17,76748.9,0.0,0.85173,0.00019,12.13547]
[1779462284840,23.17,76749.64,0.0,0.85188,0.00019,12.12752]
[1779462284888,23.17,76749.64,0.0,0.85188,0.00019,12.12752]
[1779462285021,23.17,76749.64,0.0,0.85188,0.00019,12.12752]
[1779462285121,23.17,76750.86,0.0,0.85212,0.00019,12.11466]
[1779462290104,23.17,76751.98,0.0,0.85235,0.00019,12.10192]
[1779462290246,23.17,76751.98,0.0,0.85235,0.00019,12.10192]
[1779462290269,23.17,76751.98,0.0,0.85235,0.00019,12.10192]
[1779462290310,23.17,76752.6,0.0,0.85247,0.00019,12.09526]
[1779462295955,23.17,76752.76,0.0,0.85254,0.00019,12.09184]
[1779462297089,23.17,76752.76,0.0,0.85254,0.00019,12.09184]
[1779462297233,23.17,76752.76,0.0,0.85254,0.00019,12.09184]
[1779462297270,23.17,76752.76,0.0,0.85254,0.00019,12.09184]
[1779462297335,23.16,76752.88,0.0,0.85256,0.00019,12.09032]
[1779462302932,23.16,76751.54,0.0,0.85234,0.00019,12.10262]
[1779462303021,23.16,76751.54,0.0,0.85234,0.00019,12.10262]
[1779462303029,23.16,76751.54,0.0,0.85234,0.00019,12.10262]
[1779462303070,23.16,76751.54,0.0,0.85234,0.00019,12.10262]
[1779462303269,23.16,76751.54,0.0,0.85234,0.00019,12.10262]
[1779462303357,23.16,76752.53,0.0,0.85253,0.00019,12.09215]
[1779462309048,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462309985,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462310023,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462310150,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462310277,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462310296,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462310521,23.16,76755.97,0.0,0.85321,0.00019,12.05516]
[1779462310379,23.16,76756.28,0.0,0.85328,0.00019,12.05174]
[1779462310601,23.16,76756.28,0.0,0.85328,0.00019,12.05174]
[1779462311062,23.16,76757.27,0.0,0.85347,0.00019,12.04134]
[1779462312522,23.16,76757.27,0.0,0.85347,0.00019,12.04134]
[1779462312643,23.16,76757.52,0.0,0.85352,0.00019,12.03856]
[1779462313076,23.16,76757.02,0.0,0.85343,0.00019,12.04347]
[1779462316520,23.16,76756.65,0.0,0.85337,0.00019,12.04681]
[1779462316544,23.16,76755.84,0.0,0.85322,0.00019,12.05489]
[1779462316769,23.16,76755.84,0.0,0.85322,0.00019,12.05489]
[1779462316927,23.16,76755.84,0.0,0.85322,0.00019,12.05489]
[1779462317104,23.16,76756.62,0.0,0.85337,0.00019,12.04664]
[1779462320521,23.15,76757.27,0.0,0.8535,0.00019,12.0395]
[1779462320538,23.15,76757.69,0.0,0.85358,0.00019,12.03496]
[1779462320605,23.15,76757.69,0.0,0.85358,0.00019,12.03496]
[1779462320770,23.15,76757.69,0.0,0.85358,0.00019,12.03496]
[1779462320920,23.15,76757.69,0.0,0.85358,0.00019,12.03496]
[1779462321132,23.15,76757.12,0.0,0.85348,0.00019,12.04058]
[1779462324519,23.15,76757.76,0.0,0.85361,0.00019,12.03356]
[1779462324662,23.15,76757.57,0.0,0.85358,0.00019,12.03531]
[1779462325160,23.15,76757.66,0.0,0.8536,0.00019,12.03419]
[1779462326521,23.15,76757.66,0.0,0.8536,0.00019,12.03419]
[1779462326645,23.15,76757.55,0.0,0.85358,0.00019,12.03513]
[1779462327174,23.15,76757.92,0.0,0.85365,0.00019,12.03114]
[1779462328519,23.15,76757.92,0.0,0.85365,0.00019,12.03114]
[1779462328643,23.15,76758.01,0.0,0.85367,0.00019,12.03003]
[1779462328836,23.15,76758.01,0.0,0.85367,0.00019,12.03003]
[1779462328992,23.15,76758.01,0.0,0.85367,0.00019,12.03003]
[1779462329018,23.15,76758.01,0.0,0.85367,0.00019,12.03003]
[1779462329148,23.15,76758.01,0.0,0.85367,0.00019,12.03003]
[1779462329188,23.15,76757.57,0.0,0.85359,0.00019,12.03436]
[1779462332520,23.15,76759.05,0.0,0.85393,0.00019,12.01366]
[1779462332676,23.15,76758.36,0.0,0.8538,0.00019,12.02057]
[1779462333215,23.15,76758.87,0.0,0.8539,0.00019,12.01515]
[1779462336237,23.15,76761.55,0.0,0.85442,0.00019,11.98712]
[1779462337526,23.15,76761.55,0.0,0.85442,0.00019,11.98712]
[1779462345357,23.15,76767.18,0.0,0.85549,0.00019,11.9282]
[1779462346397,23.15,76767.18,0.0,0.85549,0.00019,11.9282]
[1779462346415,23.15,76798.85,0.0,0.86135,0.00018,11.60329]
[1779462347334,23.15,76821.69,0.0,0.86546,0.00018,11.37006]
[1779462348350,23.15,76821.13,0.0,0.86536,0.00018,11.37598]
[1779462349489,23.15,76821.13,0.0,0.86536,0.00018,11.37598]
[1779462349507,23.15,76821.13,0.0,0.86536,0.00018,11.37598]
[1779462349569,23.15,76825.34,0.0,0.86611,0.00018,11.33328]
[1779462349754,23.15,76825.34,0.0,0.86611,0.00018,11.33328]
[1779462350363,23.15,76831.69,0.0,0.86723,0.00018,11.2685]
[1779462351370,23.15,76834.93,0.0,0.86781,0.00018,11.23551]
[1779462353384,23.15,76842.46,0.0,0.86912,0.00017,11.15939]
[1779462354391,23.15,76850.33,0.0,0.87049,0.00017,11.07962]
[1779462355398,23.15,76853.69,0.0,0.87103,0.00017,11.04787]
[1779462356405,23.15,76857.8,0.0,0.87174,0.00017,11.00649]
[1779462357412,23.15,76862.4,0.0,0.87253,0.00017,10.95985]
[1779462358419,23.15,76865.69,0.0,0.87309,0.00017,10.92656]
[1779462359428,23.15,76862.85,0.0,0.87261,0.00017,10.95533]
[1779462360724,23.15,76862.45,0.0,0.87254,0.00017,10.95937]
[1779462361557,23.15,76871.77,0.0,0.87413,0.00017,10.86504]
[1779462362450,23.15,76875.68,0.0,0.87479,0.00017,10.8257]
[1779462367485,23.15,76875.72,0.0,0.87486,0.00017,10.82203]
[1779462368492,23.15,76869.11,0.0,0.87374,0.00017,10.88856]
[1779462369499,23.15,76859.09,0.0,0.87202,0.00017,10.98961]
[1779462369658,23.15,76859.09,0.0,0.87202,0.00017,10.98961]
[1779462370506,23.14,76854.44,0.0,0.8713,0.00017,11.03209]
[1779462372520,23.13,76850.3,0.0,0.87069,0.00017,11.0676]
[1779462377555,23.11,76849.7,0.0,0.87073,0.00017,11.06523]
[1779462377741,23.11,76849.7,0.0,0.87073,0.00017,11.06523]
[1779462378562,23.11,76847.18,0.0,0.87032,0.00017,11.08915]
[1779462383597,23.1,76853.72,0.0,0.87153,0.00017,11.01816]
[1779462385611,23.1,76850.91,0.0,0.87109,0.00017,11.04433]
[1779462390646,23.1,76848.82,0.0,0.87074,0.00017,11.06472]
[1779462394674,23.1,76842.0,0.0,0.86961,0.00017,11.12816]
[1779462396141,23.1,76842.0,0.0,0.86961,0.00017,11.12816]
[1779462396193,23.09,76834.84,0.0,0.86837,0.00018,11.20039]
[1779462396982,23.09,76828.47,0.0,0.86725,0.00018,11.26486]
[1779462397696,23.09,76824.14,0.0,0.86648,0.00018,11.30905]
[1779462400716,23.09,76821.01,0.0,0.86595,0.00018,11.33937]
[1779462401723,23.09,76818.38,0.0,0.86549,0.00018,11.3657]
[1779462406758,23.08,76819.69,0.0,0.86578,0.00018,11.34925]
[1779462408560,23.08,76819.69,0.0,0.86578,0.00018,11.34925]
[1779462408758,23.08,76819.61,0.0,0.86577,0.00018,11.34947]
[1779462408772,23.08,76818.92,0.0,0.86566,0.00018,11.35593]
[1779462410786,23.08,76823.18,0.0,0.86644,0.00018,11.31121]
[1779462412800,23.08,76825.42,0.0,0.86686,0.00018,11.2872]
[1779462414814,23.08,76821.65,0.0,0.86621,0.00018,11.32468]
[1779462419896,23.07,76821.06,0.0,0.86615,0.00018,11.32792]
[1779462422330,23.07,76817.84,0.0,0.86559,0.00018,11.35969]
[1779462430926,23.06,76817.89,0.0,0.8657,0.00018,11.35339]
[1779462435961,23.06,76818.43,0.0,0.86585,0.00018,11.34492]
[1779462440996,23.05,76819.67,0.0,0.86612,0.00018,11.32939]
[1779462443011,23.05,76823.86,0.0,0.86689,0.00018,11.28542]
[1779462444018,23.05,76826.27,0.0,0.86732,0.00018,11.26028]
[1779462449053,23.04,76830.19,0.0,0.86805,0.00018,11.21794]
[1779462451067,23.04,76833.97,0.0,0.86878,0.00018,11.17344]
[1779462452074,23.04,76836.18,0.0,0.86918,0.00018,11.15053]
[1779462454157,23.04,76836.48,0.0,0.86924,0.00018,11.14715]
[1779462456102,23.04,76839.81,0.0,0.86984,0.00018,11.11224]
[1779462457109,23.04,76846.83,0.0,0.87107,0.00017,11.04042]
[1779462458116,23.04,76850.53,0.0,0.87171,0.00017,11.00257]
[1779462459123,23.04,76852.79,0.0,0.8721,0.00017,10.97945]
[1779462460329,23.04,76852.79,0.0,0.8721,0.00017,10.97945]
[1779462460394,23.04,76856.93,0.0,0.87282,0.00017,10.93726]
[1779462461137,23.04,76862.52,0.0,0.87379,0.00017,10.88001]
[1779462462818,23.04,76862.85,0.0,0.87385,0.00017,10.87629]
[1779462462863,23.04,76862.85,0.0,0.87385,0.00017,10.87629]
[1779462463022,23.04,76862.85,0.0,0.87385,0.00017,10.87629]
[1779462463172,23.04,76862.85,0.0,0.87385,0.00017,10.87629]
[1779462463519,23.04,76862.85,0.0,0.87385,0.00017,10.87629]
[1779462463533,23.04,76862.85,0.0,0.87385,0.00017,10.87629]
[1779462463620,23.04,76860.74,0.0,0.8735,0.00017,10.89734]
[1779462463775,23.04,76860.74,0.0,0.8735,0.00017,10.89734]
[1779462469202,23.04,76856.42,0.0,0.87277,0.00017,10.94045]
[1779462474039,23.04,76853.1,0.0,0.87219,0.00017,10.97414]
[1779462474239,23.04,76849.14,0.0,0.87151,0.00017,11.01437]
[1779462477150,23.04,76850.13,0.0,0.87169,0.00017,11.00402]
[1779462477269,23.04,76850.13,0.0,0.87169,0.00017,11.00402]
[1779462477282,23.04,76850.13,0.0,0.87169,0.00017,11.00402]
[1779462477520,23.04,76850.13,0.0,0.87169,0.00017,11.00402]
[1779462477621,23.04,76850.14,0.0,0.87169,0.00017,11.0038]
[1779462483302,23.03,76853.1,0.0,0.87221,0.00017,10.97303]
[1779462484954,23.03,76851.96,0.0,0.87202,0.00017,10.98455]
[1779462484961,23.03,76851.96,0.0,0.87202,0.00017,10.98455]
[1779462485021,23.03,76851.96,0.0,0.87202,0.00017,10.98455]
[1779462485316,23.03,76852.71,0.0,0.87215,0.00017,10.97683]
[1779462490351,23.03,76851.4,0.0,0.87193,0.00017,10.9897]
[1779462490841,23.03,76851.4,0.0,0.87193,0.00017,10.9897]
[1779462490868,23.03,76851.4,0.0,0.87193,0.00017,10.9897]
[1779462491019,23.03,76851.4,0.0,0.87193,0.00017,10.9897]
[1779462491360,23.03,76852.31,0.0,0.87209,0.00017,10.98033]
[1779462493372,23.03,76839.9,0.0,0.86993,0.00018,11.10656]
[1779462494379,23.03,76836.31,0.0,0.86931,0.00018,11.14292]
[1779462495386,23.03,76829.86,0.0,0.86818,0.00018,11.20848]
[1779462496910,23.03,76826.91,0.0,0.86766,0.00018,11.23822]
[1779462496942,23.03,76826.91,0.0,0.86766,0.00018,11.23822]
[1779462497021,23.03,76826.91,0.0,0.86766,0.00018,11.23822]
[1779462497400,23.03,76826.14,0.0,0.86753,0.00018,11.24564]
[1779462502434,23.03,76823.72,0.0,0.86714,0.00018,11.26809]
[1779462503261,23.03,76823.72,0.0,0.86714,0.00018,11.26809]
[1779462503442,23.03,76809.49,0.0,0.8646,0.00018,11.41338]
[1779462504449,23.03,76800.96,0.0,0.86306,0.00018,11.50104]
[1779462506480,23.03,76800.55,0.0,0.86299,0.00018,11.50522]
[1779462509498,23.03,76807.53,0.0,0.86425,0.00018,11.43369]
[1779462514533,23.03,76804.9,0.0,0.86381,0.00018,11.45628]
[1779462515540,23.03,76798.62,0.0,0.86267,0.00018,11.52087]
[1779462516547,23.03,76791.13,0.0,0.8613,0.00018,11.59786]
[1779462518561,23.03,76795.97,0.0,0.86219,0.00018,11.548]
[1779462519158,23.03,76795.97,0.0,0.86219,0.00018,11.548]
[1779462519272,23.03,76795.97,0.0,0.86219,0.00018,11.548]
[1779462519279,23.03,76795.97,0.0,0.86219,0.00018,11.548]
[1779462519521,23.03,76795.97,0.0,0.86219,0.00018,11.548]
[1779462519568,23.03,76796.19,0.0,0.86223,0.00018,11.54574]
[1779462524603,23.03,76797.12,0.0,0.86239,0.00018,11.53637]
[1779462529638,23.03,76795.36,0.0,0.86207,0.00018,11.5546]
[1779462532858,23.03,76793.56,0.0,0.86174,0.00018,11.57309]
[1779462532906,23.03,76793.56,0.0,0.86174,0.00018,11.57309]
[1779462533031,23.03,76793.56,0.0,0.86174,0.00018,11.57309]
[1779462533666,23.03,76794.47,0.0,0.86191,0.00018,11.56372]
[1779462538701,23.03,76797.14,0.0,0.86239,0.00018,11.53639]
[1779462540828,23.03,76797.63,0.0,0.86248,0.00018,11.53144]
[1779462540911,23.03,76797.63,0.0,0.86248,0.00018,11.53144]
[1779462541021,23.03,76797.63,0.0,0.86248,0.00018,11.53144]
[1779462541722,23.03,76797.13,0.0,0.86239,0.00018,11.53663]
[1779462544744,23.03,76786.65,0.0,0.86047,0.00018,11.64447]
[1779462545245,23.03,76786.65,0.0,0.86047,0.00018,11.64447]
[1779462545273,23.03,76786.65,0.0,0.86047,0.00018,11.64447]
[1779462545406,23.03,76786.65,0.0,0.86047,0.00018,11.64447]
[1779462545519,23.03,76786.65,0.0,0.86047,0.00018,11.64447]
[1779462545751,23.03,76784.27,0.0,0.86003,0.00018,11.66884]
[1779462548772,23.03,76777.6,0.0,0.85881,0.00019,11.73699]
[1779462550786,23.03,76782.5,0.0,0.85972,0.00018,11.68602]
[1779462552123,23.03,76786.87,0.0,0.86054,0.00018,11.64072]
[1779462553196,23.03,76786.87,0.0,0.86054,0.00018,11.64072]
[1779462553274,23.03,76786.87,0.0,0.86054,0.00018,11.64072]
[1779462553428,23.03,76786.87,0.0,0.86054,0.00018,11.64072]
[1779462553529,23.03,76786.87,0.0,0.86054,0.00018,11.64072]
[1779462553611,23.03,76789.59,0.0,0.86104,0.00018,11.61265]
[1779462554814,23.03,76793.39,0.0,0.86173,0.00018,11.57353]
[1779462556828,23.02,76797.92,0.0,0.86257,0.00018,11.52656]
[1779462558416,23.02,76797.92,0.0,0.86257,0.00018,11.52656]
[1779462558525,23.02,76797.92,0.0,0.86257,0.00018,11.52656]
[1779462558723,23.02,76797.92,0.0,0.86257,0.00018,11.52656]
[1779462558769,23.02,76797.92,0.0,0.86257,0.00018,11.52656]
[1779462558597,23.02,76800.31,0.0,0.86301,0.00018,11.50134]
[1779462558843,23.02,76802.93,0.0,0.86349,0.00018,11.47444]
[1779462560857,23.02,76797.14,0.0,0.86245,0.00018,11.53337]
[1779462561864,23.02,76789.37,0.0,0.86103,0.00018,11.6129]
[1779462563110,23.02,76789.37,0.0,0.86103,0.00018,11.6129]
[1779462563257,23.02,76789.37,0.0,0.86103,0.00018,11.6129]
[1779462563273,23.02,76789.37,0.0,0.86103,0.00018,11.6129]
[1779462563284,23.02,76789.03,0.0,0.86098,0.00018,11.61549]
[1779462568913,23.02,76790.58,0.0,0.86131,0.00018,11.59745]
[1779462570295,23.02,76790.58,0.0,0.86131,0.00018,11.59745]
[1779462570349,23.02,76790.58,0.0,0.86131,0.00018,11.59745]
[1779462570521,23.02,76790.58,0.0,0.86131,0.00018,11.59745]
[1779462570621,23.02,76790.73,0.0,0.86133,0.00018,11.5959]
[1779462575962,23.02,76793.31,0.0,0.86185,0.00018,11.56445]
[1779462580999,23.02,76794.96,0.0,0.86214,0.00018,11.54797]
[1779462582974,23.02,76795.95,0.0,0.86232,0.00018,11.53791]
[1779462583027,23.02,76795.95,0.0,0.86232,0.00018,11.53791]
[1779462583136,23.02,76795.95,0.0,0.86232,0.00018,11.53791]
[1779462583273,23.02,76795.95,0.0,0.86232,0.00018,11.53791]
[1779462583375,23.02,76797.27,0.0,0.86256,0.00018,11.52463]
[1779462589055,23.02,76797.01,0.0,0.8625,0.00018,11.52806]
[1779462589921,23.02,76797.01,0.0,0.8625,0.00018,11.52806]
[1779462590023,23.02,76797.01,0.0,0.8625,0.00018,11.52806]
[1779462590270,23.02,76797.01,0.0,0.8625,0.00018,11.52806]
[1779462590370,23.02,76796.08,0.0,0.86232,0.00018,11.5379]
[1779462595696,23.02,76797.9,0.0,0.86264,0.00018,11.51972]
[1779462595771,23.02,76797.9,0.0,0.86264,0.00018,11.51972]
[1779462595734,23.02,76798.47,0.0,0.86275,0.00018,11.514]
[1779462596019,23.02,76798.47,0.0,0.86275,0.00018,11.514]
[1779462596104,23.02,76797.94,0.0,0.86265,0.00018,11.51959]
[1779462600356,23.02,76800.25,0.0,0.86306,0.00018,11.4963]
[1779462600522,23.02,76800.25,0.0,0.86306,0.00018,11.4963]
[1779462600528,23.02,76800.25,0.0,0.86306,0.00018,11.4963]
[1779462600708,23.02,76800.25,0.0,0.86306,0.00018,11.4963]
[1779462600768,23.02,76800.25,0.0,0.86306,0.00018,11.4963]
[1779462600803,23.02,76801.22,0.0,0.86323,0.00018,11.4865]
[1779462606174,23.02,76802.17,0.0,0.86339,0.00018,11.47786]
[1779462611210,23.03,76803.31,0.0,0.86358,0.00018,11.46711]
[1779462614934,23.03,76802.68,0.0,0.86345,0.00018,11.47421]
[1779462615024,23.03,76802.68,0.0,0.86345,0.00018,11.47421]
[1779462615035,23.03,76802.68,0.0,0.86345,0.00018,11.47421]
[1779462615273,23.03,76802.68,0.0,0.86345,0.00018,11.47421]
[1779462615344,23.03,76799.99,0.0,0.86296,0.00018,11.50203]
[1779462619220,23.03,76799.14,0.0,0.8628,0.00018,11.51122]
[1779462619270,23.03,76799.14,0.0,0.8628,0.00018,11.51122]
[1779462619336,23.03,76799.14,0.0,0.8628,0.00018,11.51122]
[1779462619524,23.03,76799.14,0.0,0.8628,0.00018,11.51122]
[1779462619548,23.03,76796.92,0.0,0.86239,0.00018,11.53419]
[1779462621280,23.03,76793.15,0.0,0.8617,0.00018,11.57315]
[1779462626315,23.03,76795.78,0.0,0.86217,0.00018,11.54661]
[1779462628515,23.03,76795.45,0.0,0.86211,0.00018,11.55011]
[1779462628623,23.03,76795.45,0.0,0.86211,0.00018,11.55011]
[1779462628772,23.03,76795.45,0.0,0.86211,0.00018,11.55011]
[1779462628725,23.03,76798.0,0.0,0.86257,0.00018,11.52401]
[1779462629336,23.03,76802.08,0.0,0.86331,0.00018,11.48226]
[1779462630343,23.03,76805.76,0.0,0.86397,0.00018,11.44469]
[1779462635134,23.03,76806.93,0.0,0.86421,0.00018,11.4286]
[1779462635192,23.03,76806.93,0.0,0.86421,0.00018,11.4286]
[1779462635273,23.03,76806.93,0.0,0.86421,0.00018,11.4286]
[1779462635378,23.03,76807.3,0.0,0.86428,0.00018,11.42507]
[1779462638399,23.03,76810.66,0.0,0.86487,0.00018,11.39144]
[1779462640634,23.04,76813.28,0.0,0.86533,0.00018,11.3649]
[1779462640737,23.04,76813.28,0.0,0.86533,0.00018,11.3649]
[1779462640770,23.04,76813.28,0.0,0.86533,0.00018,11.3649]
[1779462640838,23.04,76813.45,0.0,0.86536,0.00018,11.3635]
[1779462646455,23.04,76812.1,0.0,0.86508,0.00018,11.3793]
[1779462648136,23.04,76811.94,0.0,0.86505,0.00018,11.38124]
[1779462648215,23.04,76811.94,0.0,0.86505,0.00018,11.38124]
[1779462648295,23.04,76811.94,0.0,0.86505,0.00018,11.38124]
[1779462648376,23.04,76811.94,0.0,0.86505,0.00018,11.38124]
[1779462648524,23.04,76811.94,0.0,0.86505,0.00018,11.38124]
[1779462648714,23.04,76811.94,0.0,0.86505,0.00018,11.38124]
[1779462648815,23.04,76808.15,0.0,0.86436,0.00018,11.42038]
[1779462649476,23.04,76804.34,0.0,0.86367,0.00018,11.45926]
[1779462651520,23.04,76803.06,0.0,0.86345,0.00018,11.47215]
[1779462651531,23.04,76803.06,0.0,0.86345,0.00018,11.47215]
[1779462651605,23.04,76800.14,0.0,0.86291,0.00018,11.50225]
[1779462653519,23.04,76798.95,0.0,0.8627,0.00018,11.51458]
[1779462653682,23.04,76798.95,0.0,0.8627,0.00018,11.51458]
[1779462653781,23.04,76798.95,0.0,0.8627,0.00018,11.51458]
[1779462653883,23.04,76800.25,0.0,0.86293,0.00018,11.50133]
[1779462653931,23.04,76800.25,0.0,0.86293,0.00018,11.50133]
[1779462657518,23.04,76803.65,0.0,0.86354,0.00018,11.46679]
[1779462657660,23.04,76803.65,0.0,0.86354,0.00018,11.46679]
[1779462657769,23.04,76803.65,0.0,0.86354,0.00018,11.46679]
[1779462657871,23.04,76805.7,0.0,0.86391,0.00018,11.44592]
[1779462661519,23.04,76806.82,0.0,0.8641,0.00018,11.43498]
[1779462661531,23.04,76806.82,0.0,0.8641,0.00018,11.43498]
[1779462661562,23.04,76803.8,0.0,0.86355,0.00018,11.46613]
[1779462663576,23.04,76800.72,0.0,0.86299,0.00018,11.498]
[1779462665518,23.04,76799.54,0.0,0.86277,0.00018,11.51021]
[1779462665754,23.04,76799.54,0.0,0.86277,0.00018,11.51021]
[1779462665856,23.04,76799.08,0.0,0.86269,0.00018,11.51502]
[1779462667519,23.04,76798.91,0.0,0.86266,0.00018,11.51686]
[1779462667640,23.04,76798.91,0.0,0.86266,0.00018,11.51686]
[1779462667813,23.04,76798.91,0.0,0.86266,0.00018,11.51686]
[1779462667875,23.04,76798.3,0.0,0.86254,0.00018,11.5232]
[1779462668019,23.04,76798.3,0.0,0.86254,0.00018,11.5232]
[1779462668148,23.04,76798.3,0.0,0.86254,0.00018,11.5232]
[1779462668611,23.04,76797.0,0.0,0.86231,0.00018,11.53663]
[1779462673646,23.04,76796.03,0.0,0.86213,0.00018,11.54682]
[1779462677244,23.04,76796.45,0.0,0.8622,0.00018,11.54261]
[1779462677269,23.04,76796.45,0.0,0.8622,0.00018,11.54261]
[1779462677404,23.04,76796.45,0.0,0.8622,0.00018,11.54261]
[1779462677674,23.04,76797.22,0.0,0.86234,0.00018,11.53473]
[1779462680695,23.04,76794.51,0.0,0.86184,0.00018,11.56265]
[1779462681539,23.04,76794.51,0.0,0.86184,0.00018,11.56265]
[1779462686737,23.04,76795.34,0.0,0.86199,0.00018,11.55415]
[1779462688752,23.04,76786.92,0.0,0.86045,0.00018,11.64068]
[1779462689758,23.04,76782.46,0.0,0.85963,0.00018,11.68644]
[1779462690765,23.04,76779.26,0.0,0.85904,0.00019,11.71955]
[1779462695800,23.04,76776.55,0.0,0.85858,0.00019,11.74265]
[1779462698821,23.05,76773.82,0.0,0.85807,0.00019,11.771]
[1779462701841,23.05,76771.15,0.0,0.85757,0.00019,11.79863]
[1779462706877,23.05,76769.34,0.0,0.85723,0.00019,11.81719]
[1779462711912,23.05,76769.44,0.0,0.85725,0.00019,11.81599]
[1779462716947,23.04,76772.08,0.0,0.85775,0.00019,11.78862]
[1779462721190,23.04,76772.82,0.0,0.85789,0.00019,11.78097]
[1779462721321,23.04,76772.82,0.0,0.85789,0.00019,11.78097]
[1779462721865,23.04,76772.82,0.0,0.85789,0.00019,11.78097]
[1779462721921,23.04,76769.35,0.0,0.85724,0.00019,11.81665]
[1779462721992,23.04,76756.47,0.0,0.85482,0.00019,11.94938]
[1779462723372,23.04,76756.47,0.0,0.85482,0.00019,11.94938]
[1779462723443,23.04,76753.42,0.0,0.85425,0.00019,11.98033]
[1779462724022,23.04,76757.94,0.0,0.85511,0.00019,11.93373]
[1779462725016,23.04,76760.76,0.0,0.85563,0.00019,11.90484]
[1779462726023,23.04,76764.05,0.0,0.85625,0.00019,11.87116]
[1779462727030,23.05,76768.59,0.0,0.85709,0.00019,11.82467]
[1779462732071,23.05,76768.89,0.0,0.85712,0.00019,11.8233]
[1779462734086,23.05,76771.61,0.0,0.85761,0.00019,11.79595]
[1779462739121,23.05,76771.73,0.0,0.85761,0.00019,11.79647]
[1779462744156,23.06,76771.4,0.0,0.85751,0.00019,11.80159]
[1779462749191,23.06,76771.36,0.0,0.85748,0.00019,11.80369]
[1779462752212,23.06,76767.3,0.0,0.85675,0.00019,11.84134]
[1779462753219,23.06,76761.63,0.0,0.85568,0.00019,11.90006]
[1779462755233,23.06,76761.68,0.0,0.85568,0.00019,11.9]
[1779462757247,23.06,76762.1,0.0,0.85575,0.00019,11.89606]
[1779462758254,23.06,76762.81,0.0,0.85588,0.00019,11.88895]
[1779462759261,23.06,76763.17,0.0,0.85595,0.00019,11.88545]
[1779462762282,23.06,76763.54,0.0,0.856,0.00019,11.88252]
[1779462763289,23.06,76763.22,0.0,0.85593,0.00019,11.88604]
[1779462766976,23.07,76763.24,0.0,0.85593,0.00019,11.88629]
[1779462767319,23.07,76752.88,0.0,0.85396,0.00019,11.9938]
[1779462768326,23.07,76749.29,0.0,0.85327,0.00019,12.03122]
[1779462769525,23.07,76749.29,0.0,0.85327,0.00019,12.03122]
[1779462769575,23.07,76749.51,0.0,0.85331,0.00019,12.02934]
[1779462775377,23.07,76747.98,0.0,0.85301,0.00019,12.04545]
[1779462780412,23.07,76748.15,0.0,0.85303,0.00019,12.04407]
[1779462782426,23.07,76743.57,0.0,0.85216,0.00019,12.09143]
[1779462785447,23.08,76739.92,0.0,0.85138,0.00019,12.13322]
[1779462786454,23.08,76735.8,0.0,0.85053,0.00019,12.17922]
[1779462787617,23.08,76735.8,0.0,0.85053,0.00019,12.17922]
[1779462794511,23.09,76733.29,0.0,0.85,0.00019,12.20727]
[1779462799546,23.09,76732.19,0.0,0.84977,0.00019,12.22]
[1779462800840,23.09,76732.19,0.0,0.84977,0.00019,12.22]
[1779462800914,23.09,76724.85,0.0,0.84833,0.00019,12.29627]
[1779462801560,23.09,76717.6,0.0,0.84691,0.0002,12.37152]
[1779462802567,23.09,76719.08,0.0,0.84719,0.0002,12.35664]
[1779462804581,23.09,76717.94,0.0,0.84695,0.0002,12.3692]
[1779462805588,23.09,76716.26,0.0,0.84662,0.0002,12.3869]
[1779462806594,23.1,76715.12,0.0,0.84639,0.0002,12.399]
[1779462807602,23.1,76713.92,0.0,0.84615,0.0002,12.4117]
[1779462808537,23.1,76713.92,0.0,0.84615,0.0002,12.4117]
[1779462808611,23.1,76709.72,0.0,0.84532,0.0002,12.45531]
[1779462809084,23.1,76709.72,0.0,0.84532,0.0002,12.45531]
[1779462809617,23.1,76706.53,0.0,0.84468,0.0002,12.48844]
[1779462810604,23.1,76706.53,0.0,0.84468,0.0002,12.48844]
[1779462810736,23.1,76706.53,0.0,0.84468,0.0002,12.48844]
[1779462810778,23.1,76706.53,0.0,0.84468,0.0002,12.48844]
[1779462810903,23.1,76706.53,0.0,0.84468,0.0002,12.48844]
[1779462810988,23.1,76703.96,0.0,0.84417,0.0002,12.51514]
[1779462816666,23.1,76704.16,0.0,0.84424,0.0002,12.50889]
[1779462820989,23.1,76701.8,0.0,0.84376,0.0002,12.53381]
[1779462822686,23.1,76701.28,0.0,0.84366,0.0002,12.53929]
[1779462822710,23.1,76691.84,0.0,0.84178,0.0002,12.63674]
[1779462823819,23.1,76691.84,0.0,0.84178,0.0002,12.63674]
[1779462823865,23.1,76688.75,0.0,0.84116,0.0002,12.66858]
[1779462824724,23.1,76685.99,0.0,0.84061,0.0002,12.69697]
[1779462825731,23.1,76686.18,0.0,0.84065,0.0002,12.69491]
[1779462826738,23.1,76685.89,0.0,0.84059,0.0002,12.69781]
[1779462827745,23.1,76686.97,0.0,0.84081,0.0002,12.68658]
[1779462828752,23.1,76687.98,0.0,0.84101,0.0002,12.67609]
[1779462829759,23.1,76689.92,0.0,0.8414,0.0002,12.65603]
[1779462830997,23.1,76689.92,0.0,0.8414,0.0002,12.65603]
[1779462831051,23.1,76693.12,0.0,0.84204,0.0002,12.623]
[1779462831773,23.1,76699.56,0.0,0.84333,0.0002,12.55662]
[1779462832780,23.1,76702.25,0.0,0.84386,0.0002,12.52899]
[1779462833787,23.1,76707.57,0.0,0.84491,0.0002,12.47393]
[1779462838822,23.1,76707.67,0.0,0.84494,0.0002,12.47226]
[1779462843858,23.1,76707.63,0.0,0.84495,0.0002,12.47203]
[1779462848893,23.1,76710.04,0.0,0.84543,0.0002,12.44659]
[1779462851914,23.1,76706.72,0.0,0.84479,0.0002,12.48053]
[1779462855942,23.09,76704.13,0.0,0.84429,0.0002,12.50653]
[1779462859970,23.09,76697.63,0.0,0.84301,0.0002,12.57278]
[1779462860978,23.09,76690.41,0.0,0.84158,0.0002,12.64697]
[1779462861984,23.09,76687.23,0.0,0.84095,0.0002,12.67939]
[1779462862688,23.09,76687.23,0.0,0.84095,0.0002,12.67939]
[1779462862991,23.09,76683.05,0.0,0.84011,0.0002,12.72244]
[1779462863434,23.09,76683.05,0.0,0.84011,0.0002,12.72244]
[1779462863998,23.09,76681.23,0.0,0.83974,0.0002,12.74108]
[1779462865009,23.09,76680.59,0.0,0.83962,0.0002,12.74754]
[1779462868026,23.09,76681.84,0.0,0.83988,0.0002,12.73421]
[1779462869033,23.09,76683.4,0.0,0.84019,0.0002,12.71801]
[1779462870040,23.09,76685.38,0.0,0.84059,0.0002,12.69751]
[1779462870922,23.09,76685.38,0.0,0.84059,0.0002,12.69751]
[1779462871047,23.09,76686.35,0.0,0.84084,0.0002,12.68232]
[1779462872054,23.09,76687.25,0.0,0.84102,0.0002,12.67302]
[1779462873061,23.09,76689.32,0.0,0.84143,0.0002,12.65167]
[1779462878096,23.09,76687.9,0.0,0.84115,0.0002,12.66651]
[1779462879103,23.09,76688.18,0.0,0.8412,0.0002,12.66365]
[1779462880110,23.09,76688.52,0.0,0.84127,0.0002,12.66017]
[1779462881117,23.09,76688.46,0.0,0.84126,0.0002,12.66082]
[1779462882124,23.09,76688.56,0.0,0.84128,0.0002,12.65982]
[1779462883131,23.09,76688.61,0.0,0.84129,0.0002,12.65934]
[1779462884138,23.09,76688.55,0.0,0.84127,0.0002,12.66]
[1779462885145,23.09,76688.74,0.0,0.84131,0.0002,12.65808]
[1779462886152,23.09,76688.32,0.0,0.84123,0.0002,12.66246]
[1779462887158,23.09,76687.98,0.0,0.84116,0.0002,12.66601]
[1779462888166,23.09,76687.77,0.0,0.84111,0.0002,12.66821]
[1779462890180,23.09,76687.27,0.0,0.84101,0.0002,12.67345]
[1779462891267,23.09,76687.27,0.0,0.84101,0.0002,12.67345]
[1779462891368,23.09,76687.94,0.0,0.84115,0.0002,12.66657]
[1779462892193,23.09,76688.75,0.0,0.84131,0.0002,12.65826]
[1779462895215,23.09,76688.63,0.0,0.84128,0.0002,12.65969]
[1779462896222,23.09,76689.33,0.0,0.84142,0.0002,12.65253]
[1779462897229,23.09,76692.73,0.0,0.8421,0.0002,12.61753]
[1779462899243,23.09,76695.67,0.0,0.84268,0.0002,12.58747]
[1779462901869,23.09,76695.75,0.0,0.84269,0.0002,12.5868]
[1779462902264,23.09,76700.21,0.0,0.84357,0.0002,12.5411]
[1779462903271,23.09,76702.76,0.0,0.84408,0.0002,12.51467]
[1779462908917,23.09,76702.19,0.0,0.84398,0.0002,12.52009]
[1779462910012,23.09,76714.71,0.0,0.84645,0.0002,12.39064]
[1779462911134,23.09,76719.54,0.0,0.84739,0.0002,12.34087]
[1779462912337,23.09,76722.91,0.0,0.84805,0.00019,12.30589]
[1779462915374,23.09,76726.16,0.0,0.8487,0.00019,12.27179]
[1779462916365,23.09,76718.18,0.0,0.84715,0.0002,12.35392]
[1779462918379,23.09,76721.64,0.0,0.84783,0.00019,12.31786]
[1779462923418,23.09,76723.49,0.0,0.84821,0.00019,12.29787]
[1779462928450,23.09,76716.98,0.0,0.84695,0.0002,12.36431]
[1779462931471,23.08,76719.56,0.0,0.84752,0.0002,12.33171]
[1779462936506,23.08,76720.83,0.0,0.84778,0.00019,12.3177]
[1779462938520,23.08,76724.97,0.0,0.84859,0.00019,12.27466]
[1779462940417,23.08,76727.01,0.0,0.849,0.00019,12.25314]
[1779462940534,23.08,76732.64,0.0,0.8501,0.00019,12.19464]
[1779462945569,23.08,76734.27,0.0,0.85044,0.00019,12.17606]
[1779462950604,23.07,76734.07,0.0,0.85047,0.00019,12.17455]
[1779462953625,23.07,76731.75,0.0,0.85006,0.00019,12.19632]
[1779462958659,23.06,76733.23,0.0,0.85039,0.00019,12.17889]
[1779462959667,23.06,76738.25,0.0,0.85136,0.00019,12.12677]
[1779462960674,23.06,76741.57,0.0,0.852,0.00019,12.09226]
[1779462962355,23.06,76742.05,0.0,0.8521,0.00019,12.08671]
[1779462962688,23.06,76745.03,0.0,0.85268,0.00019,12.05539]
[1779462964583,23.06,76746.96,0.0,0.85306,0.00019,12.03494]
[1779462966718,23.06,76750.45,0.0,0.85376,0.00019,11.99737]
[1779462967724,23.06,76753.94,0.0,0.85443,0.00019,11.96092]
[1779462969738,23.05,76760.06,0.0,0.8556,0.00019,11.89701]
[1779462970745,23.05,76764.04,0.0,0.85635,0.00019,11.85567]
[1779462971752,23.05,76766.54,0.0,0.85683,0.00019,11.82963]
[1779462972585,23.05,76766.54,0.0,0.85683,0.00019,11.82963]
[1779462972769,23.05,76766.54,0.0,0.85683,0.00019,11.82963]
[1779462972809,23.05,76766.54,0.0,0.85683,0.00019,11.82963]
[1779462973020,23.05,76766.54,0.0,0.85683,0.00019,11.82963]
[1779462973085,23.05,76768.62,0.0,0.85722,0.00019,11.80794]
[1779462973766,23.05,76775.24,0.0,0.85846,0.00019,11.73919]
[1779462975780,23.03,76779.91,0.0,0.85951,0.00019,11.68084]
[1779462976787,23.03,76784.53,0.0,0.86045,0.00018,11.62879]
[1779462978801,23.02,76789.98,0.0,0.86146,0.00018,11.57199]
[1779462979808,23.02,76785.41,0.0,0.86063,0.00018,11.61868]
[1779462980815,23.02,76780.96,0.0,0.85981,0.00018,11.66409]
[1779462981822,23.02,76774.07,0.0,0.85861,0.00019,11.73065]
[1779462982829,23.01,76770.05,0.0,0.85787,0.00019,11.77155]
[1779462986860,23.01,76765.13,0.0,0.857,0.00019,11.81994]
[1779462989884,23.01,76770.12,0.0,0.85796,0.00019,11.76654]
[1779462994719,23.0,76769.69,0.0,0.85797,0.00019,11.76357]
[1779462994769,23.0,76769.69,0.0,0.85797,0.00019,11.76357]
[1779462994835,23.0,76769.69,0.0,0.85797,0.00019,11.76357]
[1779462995021,23.0,76769.69,0.0,0.85797,0.00019,11.76357]
[1779462995122,23.0,76769.92,0.0,0.85803,0.00019,11.76063]
[1779462998950,23.0,76778.98,0.0,0.85975,0.00019,11.66494]
[1779463000024,23.0,76778.98,0.0,0.85975,0.00019,11.66494]
[1779463000150,23.0,76778.98,0.0,0.85975,0.00019,11.66494]
[1779463000268,23.0,76778.98,0.0,0.85975,0.00019,11.66494]
[1779463000185,22.99,76777.9,0.0,0.85963,0.00019,11.6717]
[1779463002978,22.99,76772.4,0.0,0.85863,0.00019,11.72706]
[1779463003985,22.99,76760.59,0.0,0.85642,0.00019,11.84883]
[1779463004992,22.99,76760.52,0.0,0.85641,0.00019,11.84923]
[1779463005921,22.99,76760.52,0.0,0.85641,0.00019,11.84923]
[1779463005930,22.99,76760.52,0.0,0.85641,0.00019,11.84923]
[1779463006019,22.99,76760.52,0.0,0.85641,0.00019,11.84923]
[1779463006031,22.99,76760.45,0.0,0.85641,0.00019,11.84963]
[1779463011035,22.98,76760.51,0.0,0.85645,0.00019,11.84736]
[1779463012217,22.98,76760.51,0.0,0.85645,0.00019,11.84736]
[1779463012269,22.98,76760.51,0.0,0.85645,0.00019,11.84736]
[1779463012244,22.98,76756.67,0.0,0.85573,0.00019,11.88672]
[1779463012399,22.98,76756.67,0.0,0.85573,0.00019,11.88672]
[1779463012520,22.98,76756.67,0.0,0.85573,0.00019,11.88672]
[1779463013049,22.98,76753.16,0.0,0.85507,0.00019,11.92264]
[1779463018084,22.98,76753.88,0.0,0.85524,0.00019,11.91327]
[1779463018793,22.98,76753.88,0.0,0.85524,0.00019,11.91327]
[1779463018854,22.98,76753.88,0.0,0.85524,0.00019,11.91327]
[1779463019030,22.98,76753.88,0.0,0.85524,0.00019,11.91327]
[1779463019091,22.98,76754.3,0.0,0.85533,0.00019,11.90855]
[1779463024126,22.98,76754.78,0.0,0.85545,0.00019,11.90177]
[1779463029288,22.97,76758.22,0.0,0.85613,0.00019,11.86485]
[1779463029407,22.97,76756.75,0.0,0.85586,0.00019,11.87975]
[1779463029520,22.97,76756.75,0.0,0.85586,0.00019,11.87975]
[1779463030168,22.97,76756.57,0.0,0.85583,0.00019,11.8813]
[1779463033971,22.97,76755.42,0.0,0.85563,0.00019,11.89226]
[1779463034020,22.97,76755.42,0.0,0.85563,0.00019,11.89226]
[1779463034244,22.97,76755.42,0.0,0.85563,0.00019,11.89226]
[1779463034273,22.97,76755.42,0.0,0.85563,0.00019,11.89226]
[1779463034204,22.97,76753.59,0.0,0.85529,0.00019,11.91086]
[1779463035211,22.97,76753.78,0.0,0.85533,0.00019,11.90854]
[1779463040246,22.97,76753.65,0.0,0.85533,0.00019,11.90816]
[1779463042239,22.97,76755.72,0.0,0.85573,0.00019,11.88642]
[1779463042275,22.97,76755.72,0.0,0.85573,0.00019,11.88642]
[1779463042260,22.97,76756.5,0.0,0.85589,0.00019,11.87805]
[1779463042365,22.97,76756.5,0.0,0.85589,0.00019,11.87805]
[1779463042524,22.97,76756.5,0.0,0.85589,0.00019,11.87805]
[1779463043267,22.96,76755.81,0.0,0.85576,0.00019,11.88489]
[1779463048302,22.96,76753.21,0.0,0.8553,0.00019,11.91028]
[1779463048681,22.96,76753.21,0.0,0.8553,0.00019,11.91028]
[1779463048771,22.96,76753.21,0.0,0.8553,0.00019,11.91028]
[1779463048799,22.96,76753.21,0.0,0.8553,0.00019,11.91028]
[1779463048971,22.96,76753.21,0.0,0.8553,0.00019,11.91028]
[1779463049022,22.96,76753.21,0.0,0.8553,0.00019,11.91028]
[1779463049309,22.96,76756.01,0.0,0.85583,0.00019,11.88099]
[1779463054344,22.96,76752.58,0.0,0.85526,0.00019,11.9099]
[1779463055547,22.96,76752.58,0.0,0.85526,0.00019,11.9099]
[1779463055675,22.96,76752.58,0.0,0.85526,0.00019,11.9099]
[1779463055768,22.96,76752.58,0.0,0.85526,0.00019,11.9099]
[1779463055870,22.96,76752.27,0.0,0.85521,0.00019,11.91246]
[1779463061392,22.96,76752.97,0.0,0.85537,0.00019,11.90365]
[1779463066476,22.95,76755.74,0.0,0.85592,0.00019,11.8738]
[1779463066491,22.95,76755.74,0.0,0.85592,0.00019,11.8738]
[1779463066525,22.95,76755.74,0.0,0.85592,0.00019,11.8738]
[1779463066526,22.95,76757.17,0.0,0.85619,0.00019,11.85874]
[1779463072471,22.95,76756.22,0.0,0.85604,0.00019,11.86714]
[1779463074084,22.95,76756.22,0.0,0.85604,0.00019,11.86714]
[1779463074144,22.95,76756.22,0.0,0.85604,0.00019,11.86714]
[1779463074271,22.95,76756.22,0.0,0.85604,0.00019,11.86714]
[1779463074186,22.95,76755.8,0.0,0.85597,0.00019,11.87099]
[1779463075492,22.95,76751.47,0.0,0.85515,0.00019,11.91555]
[1779463080180,22.95,76750.03,0.0,0.85489,0.00019,11.92954]
[1779463080268,22.95,76750.03,0.0,0.85489,0.00019,11.92954]
[1779463080282,22.95,76752.14,0.0,0.85531,0.00019,11.90699]
[1779463080407,22.95,76752.14,0.0,0.85531,0.00019,11.90699]
[1779463080518,22.95,76752.14,0.0,0.85531,0.00019,11.90699]
[1779463080620,22.95,76752.02,0.0,0.85529,0.00019,11.90794]
[1779463083548,22.94,76744.57,0.0,0.85388,0.00019,11.98449]
[1779463084768,22.94,76744.57,0.0,0.85388,0.00019,11.98449]
[1779463084781,22.94,76744.57,0.0,0.85388,0.00019,11.98449]
[1779463085024,22.94,76744.57,0.0,0.85388,0.00019,11.98449]
[1779463085244,22.94,76743.49,0.0,0.85369,0.00019,11.99495]
[1779463090603,22.94,76744.0,0.0,0.85383,0.00019,11.98757]
[1779463095638,22.94,76744.72,0.0,0.85401,0.00019,11.97761]
[1779463096705,22.94,76744.72,0.0,0.85401,0.00019,11.97761]
[1779463096776,22.94,76744.72,0.0,0.85401,0.00019,11.97761]
[1779463096785,22.94,76744.72,0.0,0.85401,0.00019,11.97761]
[1779463097025,22.94,76744.72,0.0,0.85401,0.00019,11.97761]
[1779463097060,22.93,76744.8,0.0,0.85403,0.00019,11.97638]
[1779463098659,22.93,76739.7,0.0,0.85307,0.00019,12.02847]
[1779463102028,22.93,76739.43,0.0,0.85304,0.00019,12.03031]
[1779463102096,22.93,76739.43,0.0,0.85304,0.00019,12.03031]
[1779463102270,22.93,76739.43,0.0,0.85304,0.00019,12.03031]
[1779463102337,22.93,76739.99,0.0,0.85315,0.00019,12.02405]
[1779463103694,22.93,76744.98,0.0,0.85412,0.00019,11.97143]
[1779463105708,22.93,76750.2,0.0,0.85513,0.00019,11.91661]
[1779463108729,22.93,76753.88,0.0,0.85584,0.00019,11.87758]
[1779463109956,22.93,76753.88,0.0,0.85584,0.00019,11.87758]
[1779463110023,22.93,76753.88,0.0,0.85584,0.00019,11.87758]
[1779463110032,22.93,76753.88,0.0,0.85584,0.00019,11.87758]
[1779463110271,22.93,76753.88,0.0,0.85584,0.00019,11.87758]
[1779463110330,22.93,76754.01,0.0,0.85587,0.00019,11.87598]
[1779463114151,22.92,76751.33,0.0,0.85543,0.00019,11.89785]
[1779463114270,22.92,76751.33,0.0,0.85543,0.00019,11.89785]
[1779463114279,22.92,76751.33,0.0,0.85543,0.00019,11.89785]
[1779463114330,22.92,76746.63,0.0,0.85454,0.00019,11.94628]
[1779463114523,22.92,76746.63,0.0,0.85454,0.00019,11.94628]
[1779463119184,22.92,76742.96,0.0,0.85387,0.00019,11.98278]
[1779463119272,22.92,76742.96,0.0,0.85387,0.00019,11.98278]
[1779463119284,22.92,76742.96,0.0,0.85387,0.00019,11.98278]
[1779463119373,22.92,76752.49,0.0,0.85569,0.00019,11.88358]
[1779463119523,22.92,76752.49,0.0,0.85569,0.00019,11.88358]
[1779463119806,22.92,76758.84,0.0,0.85689,0.00019,11.81753]
[1779463123489,22.92,76758.68,0.0,0.85687,0.00019,11.81864]
[1779463123521,22.92,76758.68,0.0,0.85687,0.00019,11.81864]
[1779463123651,22.92,76758.68,0.0,0.85687,0.00019,11.81864]
[1779463123769,22.92,76758.68,0.0,0.85687,0.00019,11.81864]
[1779463123834,22.92,76759.47,0.0,0.85702,0.00019,11.81028]
[1779463128690,22.92,76758.6,0.0,0.85687,0.00019,11.8186]
[1779463128769,22.92,76758.6,0.0,0.85687,0.00019,11.8186]
[1779463128964,22.92,76758.6,0.0,0.85687,0.00019,11.8186]
[1779463129023,22.92,76758.6,0.0,0.85687,0.00019,11.8186]
[1779463129202,22.92,76758.6,0.0,0.85687,0.00019,11.8186]
[1779463129303,22.92,76758.73,0.0,0.8569,0.00019,11.81706]
[1779463131520,22.92,76759.17,0.0,0.85699,0.00019,11.81213]
[1779463131633,22.92,76759.17,0.0,0.85699,0.00019,11.81213]
[1779463131891,22.92,76759.8,0.0,0.85711,0.00019,11.80542]
[1779463135519,22.92,76758.88,0.0,0.85695,0.00019,11.81439]
[1779463135641,22.92,76758.88,0.0,0.85695,0.00019,11.81439]
[1779463135770,22.92,76758.88,0.0,0.85695,0.00019,11.81439]
[1779463135898,22.92,76758.88,0.0,0.85695,0.00019,11.81439]
[1779463135921,22.92,76758.73,0.0,0.85692,0.00019,11.81576]
[1779463137935,22.91,76752.72,0.0,0.85579,0.00019,11.87764]
[1779463139518,22.91,76753.75,0.0,0.85599,0.00019,11.86668]
[1779463139541,22.91,76753.75,0.0,0.85599,0.00019,11.86668]
[1779463139949,22.91,76754.06,0.0,0.85606,0.00019,11.86321]
[1779463140740,22.91,76754.06,0.0,0.85606,0.00019,11.86321]
[1779463140881,22.91,76754.06,0.0,0.85606,0.00019,11.86321]
[1779463141019,22.91,76754.06,0.0,0.85606,0.00019,11.86321]
[1779463141165,22.91,76754.06,0.0,0.85606,0.00019,11.86321]
[1779463141266,22.91,76753.0,0.0,0.85586,0.00019,11.87394]
[1779463143521,22.91,76752.02,0.0,0.85569,0.00019,11.88351]
[1779463143683,22.91,76752.02,0.0,0.85569,0.00019,11.88351]
[1779463143978,22.91,76751.98,0.0,0.85568,0.00019,11.88364]
[1779463147520,22.91,76752.51,0.0,0.8558,0.00019,11.87732]
[1779463147670,22.91,76752.51,0.0,0.8558,0.00019,11.87732]
[1779463147843,22.91,76752.51,0.0,0.8558,0.00019,11.87732]
[1779463148021,22.91,76752.51,0.0,0.8558,0.00019,11.87732]
[1779463148044,22.91,76752.51,0.0,0.8558,0.00019,11.87732]
[1779463148122,22.91,76752.4,0.0,0.85578,0.00019,11.87819]
[1779463155059,22.91,76752.12,0.0,0.85576,0.00019,11.87926]
[1779463159381,22.91,76752.55,0.0,0.85586,0.00019,11.87405]
[1779463159505,22.9,76752.47,0.0,0.85585,0.00019,11.87464]
[1779463159519,22.9,76752.47,0.0,0.85585,0.00019,11.87464]
[1779463159686,22.9,76752.47,0.0,0.85585,0.00019,11.87464]
[1779463160094,22.9,76755.47,0.0,0.85642,0.00019,11.8433]
[1779463161101,22.9,76759.47,0.0,0.85718,0.00019,11.80165]
[1779463162108,22.9,76756.6,0.0,0.85664,0.00019,11.83126]
[1779463163115,22.9,76752.64,0.0,0.85589,0.00019,11.87214]
[1779463169156,22.9,76753.37,0.0,0.85605,0.00019,11.8633]
[1779463169454,22.9,76753.37,0.0,0.85605,0.00019,11.8633]
[1779463172178,22.9,76757.55,0.0,0.8569,0.00019,11.81433]
[1779463173185,22.9,76760.07,0.0,0.85738,0.00019,11.78808]
[1779463176206,22.9,76762.77,0.0,0.85789,0.00019,11.75988]
[1779463181241,22.9,76762.95,0.0,0.85793,0.00019,11.75762]
[1779463186278,22.9,76760.44,0.0,0.85747,0.00019,11.78328]
[1779463190306,22.9,76763.03,0.0,0.85796,0.00019,11.756]
[1779463195340,22.9,76764.2,0.0,0.85818,0.00019,11.74362]
[1779463200376,22.9,76763.97,0.0,0.85815,0.00019,11.74575]
[1779463205415,22.9,76764.14,0.0,0.85818,0.00019,11.74373]
[1779463211457,22.9,76764.01,0.0,0.85816,0.00019,11.74478]
[1779463216492,22.9,76763.67,0.0,0.8581,0.00019,11.74804]
[1779463222534,22.9,76763.91,0.0,0.85815,0.00019,11.74525]
[1779463227570,22.89,76762.65,0.0,0.85792,0.00019,11.75809]
[1779463232605,22.89,76762.0,0.0,0.85786,0.00019,11.75931]
[1779463237640,22.89,76763.08,0.0,0.85806,0.00019,11.74778]
[1779463244689,22.89,76763.79,0.0,0.8582,0.00019,11.74008]
[1779463252744,22.89,76763.8,0.0,0.85821,0.00019,11.73963]
[1779463257780,22.89,76764.21,0.0,0.85829,0.00019,11.73513]
[1779463258787,22.89,76767.51,0.0,0.85891,0.00019,11.70089]
[1779463259794,22.89,76771.41,0.0,0.85964,0.00019,11.66045]
[1779463262816,22.89,76764.78,0.0,0.8584,0.00019,11.72923]
[1779463263822,22.89,76760.77,0.0,0.85765,0.00019,11.77076]
[1779463265837,22.89,76766.57,0.0,0.85874,0.00019,11.71054]
[1779463266844,22.89,76771.78,0.0,0.85971,0.00019,11.65646]
[1779463271879,22.89,76770.55,0.0,0.8595,0.00019,11.66822]
[1779463274900,22.89,76767.77,0.0,0.859,0.00019,11.69594]
[1779463275907,22.89,76763.12,0.0,0.85813,0.00019,11.7441]
[1779463277921,22.89,76759.82,0.0,0.85751,0.00019,11.77813]
[1779463279935,22.89,76753.99,0.0,0.85642,0.00019,11.83831]
[1779463283964,22.89,76746.8,0.0,0.85507,0.00019,11.9121]
[1779463288999,22.88,76748.5,0.0,0.85542,0.00019,11.89298]
[1779463292020,22.88,76753.86,0.0,0.8565,0.00019,11.83145]
[1779463295041,22.88,76756.25,0.0,0.85696,0.00019,11.8061]
[1779463298062,22.88,76752.08,0.0,0.85618,0.00019,11.8489]
[1779463300076,22.88,76744.85,0.0,0.85481,0.00019,11.92349]
[1779463305111,22.88,76746.33,0.0,0.85512,0.00019,11.90654]
[1779463310146,22.87,76748.58,0.0,0.85558,0.00019,11.8817]
[1779463315181,22.87,76747.65,0.0,0.85543,0.00019,11.88992]
[1779463318203,22.87,76744.97,0.0,0.85493,0.00019,11.91683]
[1779463320217,22.87,76741.93,0.0,0.85437,0.00019,11.94773]
[1779463324246,22.87,76738.15,0.0,0.85367,0.00019,11.9855]
[1779463326260,22.86,76733.96,0.0,0.85288,0.00019,12.02822]
[1779463327267,22.86,76731.01,0.0,0.85232,0.00019,12.05842]
[1779463328274,22.86,76721.05,0.0,0.8504,0.00019,12.16154]
[1779463329281,22.86,76719.16,0.0,0.85003,0.0002,12.18092]
[1779463331295,22.86,76722.37,0.0,0.85067,0.00019,12.14686]
[1779463337337,22.86,76724.88,0.0,0.85119,0.00019,12.11922]
[1779463338344,22.86,76730.09,0.0,0.85221,0.00019,12.06438]
[1779463340365,22.86,76717.62,0.0,0.8498,0.0002,12.19311]
[1779463341372,22.85,76706.02,0.0,0.84754,0.0002,12.31325]
[1779463342379,22.85,76697.11,0.0,0.84579,0.0002,12.40542]
[1779463343386,22.85,76697.45,0.0,0.84586,0.0002,12.4016]
[1779463345401,22.85,76694.33,0.0,0.84525,0.0002,12.43358]
[1779463346408,22.85,76689.67,0.0,0.84432,0.0002,12.48184]
[1779463347415,22.85,76687.07,0.0,0.84381,0.0002,12.50857]
[1779463348422,22.85,76686.59,0.0,0.84372,0.0002,12.51316]
[1779463350033,22.85,76686.51,0.0,0.84371,0.0002,12.51358]
[1779463350436,22.85,76686.78,0.0,0.84377,0.0002,12.51036]
[1779463351627,22.85,76689.66,0.0,0.84441,0.0002,12.47478]
[1779463352450,22.85,76694.52,0.0,0.84538,0.0002,12.42375]
[1779463353457,22.85,76697.6,0.0,0.846,0.0002,12.39134]
[1779463355471,22.84,76700.84,0.0,0.84666,0.0002,12.35706]
[1779463360506,22.84,76703.72,0.0,0.84725,0.0002,12.32605]
[1779463365541,22.84,76704.95,0.0,0.8475,0.0002,12.31238]
[1779463368562,22.84,76701.03,0.0,0.84674,0.0002,12.35282]
[1779463369569,22.84,76698.41,0.0,0.84622,0.0002,12.37994]
[1779463371583,22.84,76689.45,0.0,0.84444,0.0002,12.47292]
[1779463372590,22.84,76683.71,0.0,0.8433,0.0002,12.53243]
[1779463373597,22.84,76683.33,0.0,0.84323,0.0002,12.53596]
[1779463377625,22.83,76682.52,0.0,0.8431,0.0002,12.54266]
[1779463378022,22.83,76682.52,0.0,0.8431,0.0002,12.54266]
[1779463378632,22.83,76677.31,0.0,0.84205,0.0002,12.59657]
[1779463379638,22.83,76673.29,0.0,0.84125,0.0002,12.63798]
[1779463380646,22.83,76667.95,0.0,0.84017,0.0002,12.69312]
[1779463381653,22.83,76665.96,0.0,0.83976,0.0002,12.71418]
[1779463382660,22.83,76664.37,0.0,0.83943,0.0002,12.73104]
[1779463384126,22.83,76664.37,0.0,0.83943,0.0002,12.73104]
[1779463384620,22.83,76664.37,0.0,0.83943,0.0002,12.73104]
[1779463384626,22.83,76664.03,0.0,0.83939,0.0002,12.73333]
[1779463385046,22.83,76664.03,0.0,0.83939,0.0002,12.73333]
[1779463385148,22.83,76650.43,0.0,0.83659,0.00021,12.87494]
[1779463386161,22.83,76650.43,0.0,0.83659,0.00021,12.87494]
[1779463386236,22.83,76641.88,0.0,0.83482,0.00021,12.96373]
[1779463386687,22.83,76639.99,0.0,0.83443,0.00021,12.98343]
[1779463389092,22.83,76639.6,0.0,0.83435,0.00021,12.98713]
[1779463389245,22.83,76639.6,0.0,0.83435,0.00021,12.98713]
[1779463389347,22.82,76637.88,0.0,0.83414,0.00021,12.99767]
[1779463389849,22.82,76637.88,0.0,0.83414,0.00021,12.99767]
[1779463389892,22.82,76633.44,0.0,0.83321,0.00021,13.04396]
[1779463390969,22.82,76633.44,0.0,0.83321,0.00021,13.04396]
[1779463391035,22.81,76627.8,0.0,0.83208,0.00021,13.09979]
[1779463392308,22.81,76627.8,0.0,0.83208,0.00021,13.09979]
[1779463392329,22.8,76621.69,0.0,0.83084,0.00021,13.16085]
[1779463393292,22.8,76621.69,0.0,0.83084,0.00021,13.16085]
[1779463393414,22.8,76621.69,0.0,0.83084,0.00021,13.16085]
[1779463393493,22.8,76620.22,0.0,0.83052,0.00021,13.17641]
[1779463393737,22.8,76610.7,0.0,0.82849,0.00021,13.27554]
[1779463395339,22.8,76610.7,0.0,0.82849,0.00021,13.27554]
[1779463395343,22.8,76605.09,0.0,0.82735,0.00021,13.33108]
[1779463396408,22.8,76605.09,0.0,0.82735,0.00021,13.33108]
[1779463396524,22.8,76596.74,0.0,0.82556,0.00022,13.41763]
[1779463396797,22.8,76596.74,0.0,0.82556,0.00022,13.41763]
[1779463397140,22.8,76596.74,0.0,0.82556,0.00022,13.41763]
[1779463397181,22.8,76589.58,0.0,0.824,0.00022,13.49202]
[1779463400444,22.79,76590.18,0.0,0.82421,0.00022,13.48177]
[1779463400508,22.79,76590.18,0.0,0.82421,0.00022,13.48177]
[1779463400537,22.79,76589.49,0.0,0.82408,0.00022,13.48817]
[1779463401799,22.78,76600.96,0.0,0.82664,0.00022,13.36517]
[1779463402810,22.78,76604.46,0.0,0.82744,0.00022,13.32643]
[1779463405830,22.76,76600.87,0.0,0.82684,0.00022,13.35526]
[1779463407844,22.75,76603.61,0.0,0.82757,0.00022,13.31985]
[1779463410300,22.74,76603.62,0.0,0.82761,0.00022,13.31795]
[1779463410374,22.74,76603.62,0.0,0.82761,0.00022,13.31795]
[1779463410521,22.74,76603.62,0.0,0.82761,0.00022,13.31795]
[1779463410565,22.74,76603.62,0.0,0.82761,0.00022,13.31795]
[1779463410620,22.74,76604.14,0.0,0.82773,0.00022,13.31208]
[1779463414540,22.74,76603.8,0.0,0.82773,0.00022,13.30959]
[1779463419731,22.74,76604.08,0.0,0.82783,0.00022,13.3045]
[1779463419935,22.74,76607.11,0.0,0.82848,0.00021,13.27287]
[1779463420942,22.74,76594.69,0.0,0.82581,0.00022,13.40203]
[1779463421949,22.74,76583.88,0.0,0.82346,0.00022,13.51459]
[1779463423378,22.74,76583.88,0.0,0.82346,0.00022,13.51459]
[1779463423445,22.74,76579.61,0.0,0.82254,0.00022,13.55843]
[1779463424070,22.73,76576.87,0.0,0.82194,0.00022,13.58675]
[1779463425530,22.73,76569.12,0.0,0.82023,0.00022,13.66708]
[1779463426695,22.73,76569.12,0.0,0.82023,0.00022,13.66708]
[1779463426274,22.73,76550.19,0.0,0.81601,0.00022,13.86374]
[1779463427320,22.73,76550.19,0.0,0.81601,0.00022,13.86374]
[1779463427377,22.74,76551.87,0.0,0.81637,0.00022,13.8471]
[1779463429307,22.74,76551.8,0.0,0.81635,0.00022,13.84783]
[1779463429435,22.74,76551.8,0.0,0.81635,0.00022,13.84783]
[1779463429487,22.74,76551.8,0.0,0.81635,0.00022,13.84783]
[1779463429580,22.74,76551.8,0.0,0.81635,0.00022,13.84783]
[1779463429629,22.74,76551.8,0.0,0.81635,0.00022,13.84783]
[1779463429636,22.74,76551.19,0.0,0.81618,0.00022,13.85598]
[1779463429960,22.74,76551.19,0.0,0.81618,0.00022,13.85598]
[1779463430321,22.74,76554.53,0.0,0.81692,0.00022,13.82139]
[1779463431120,22.74,76554.53,0.0,0.81692,0.00022,13.82139]
[1779463431195,22.74,76574.64,0.0,0.82136,0.00022,13.61419]
[1779463432040,22.74,76584.09,0.0,0.82344,0.00022,13.51552]
[1779463433047,22.74,76584.63,0.0,0.82355,0.00022,13.51048]
[1779463434381,22.74,76584.63,0.0,0.82355,0.00022,13.51048]
[1779463437366,22.74,76574.31,0.0,0.82129,0.00022,13.61728]
[1779463438448,22.74,76570.34,0.0,0.82042,0.00022,13.65829]
[1779463438786,22.74,76570.34,0.0,0.82042,0.00022,13.65829]
[1779463439090,22.74,76564.89,0.0,0.81921,0.00022,13.71487]
[1779463440096,22.73,76556.58,0.0,0.81744,0.00022,13.79744]
[1779463441103,22.73,76560.21,0.0,0.81835,0.00022,13.75528]
[1779463442110,22.72,76564.08,0.0,0.81923,0.00022,13.71381]
[1779463444124,22.72,76561.58,0.0,0.81871,0.00022,13.73839]
[1779463445131,22.72,76568.63,0.0,0.82029,0.00022,13.66423]
[1779463447145,22.72,76561.3,0.0,0.81867,0.00022,13.73984]
[1779463448152,22.72,76563.92,0.0,0.81926,0.00022,13.71228]
[1779463449159,22.72,76568.54,0.0,0.8203,0.00022,13.66395]
[1779463450532,22.72,76568.54,0.0,0.8203,0.00022,13.66395]
[1779463452180,22.71,76573.15,0.0,0.82133,0.00022,13.6153]
[1779463453187,22.71,76577.07,0.0,0.8222,0.00022,13.57432]
[1779463457215,22.71,76579.89,0.0,0.82283,0.00022,13.54448]
[1779463458222,22.71,76583.7,0.0,0.82366,0.00022,13.5047]
[1779463460236,22.71,76586.32,0.0,0.82424,0.00022,13.47735]
[1779463462250,22.71,76592.67,0.0,0.82562,0.00022,13.41085]
[1779463463577,22.71,76592.67,0.0,0.82562,0.00022,13.41085]
[1779463463631,22.71,76596.48,0.0,0.82645,0.00022,13.37089]
[1779463464015,22.71,76596.48,0.0,0.82645,0.00022,13.37089]
[1779463465034,22.71,76596.84,0.0,0.82653,0.00022,13.36698]
[1779463465184,22.71,76596.84,0.0,0.82653,0.00022,13.36698]
[1779463465273,22.71,76596.84,0.0,0.82653,0.00022,13.36698]
[1779463465285,22.71,76596.91,0.0,0.82655,0.00022,13.36611]
[1779463468292,22.71,76592.67,0.0,0.82564,0.00022,13.40991]
[1779463471318,22.71,76588.76,0.0,0.82486,0.00022,13.44484]
[1779463472322,22.71,76578.46,0.0,0.8226,0.00022,13.55223]
[1779463473329,22.71,76574.37,0.0,0.8217,0.00022,13.59471]
[1779463478364,22.71,76573.73,0.0,0.82158,0.00022,13.60053]
[1779463479201,22.71,76573.73,0.0,0.82158,0.00022,13.60053]
[1779463479270,22.71,76573.73,0.0,0.82158,0.00022,13.60053]
[1779463479426,22.71,76573.73,0.0,0.82158,0.00022,13.60053]
[1779463479526,22.71,76573.73,0.0,0.82158,0.00022,13.60053]
[1779463479528,22.71,76573.66,0.0,0.82157,0.00022,13.60109]
[1779463485413,22.7,76571.24,0.0,0.82106,0.00022,13.62521]
[1779463487431,22.71,76551.85,0.0,0.81673,0.00022,13.8271]
[1779463488438,22.71,76545.49,0.0,0.81529,0.00023,13.89337]
[1779463489445,22.71,76549.97,0.0,0.81625,0.00022,13.84945]
[1779463490452,22.71,76555.25,0.0,0.81743,0.00022,13.795]
[1779463493473,22.71,76558.42,0.0,0.81815,0.00022,13.76158]
[1779463495226,22.71,76557.77,0.0,0.81801,0.00022,13.76799]
[1779463495271,22.71,76557.77,0.0,0.81801,0.00022,13.76799]
[1779463495402,22.71,76557.77,0.0,0.81801,0.00022,13.76799]
[1779463495522,22.71,76557.77,0.0,0.81801,0.00022,13.76799]
[1779463495569,22.71,76556.95,0.0,0.81783,0.00022,13.77616]
[1779463497501,22.71,76550.72,0.0,0.81644,0.00022,13.84062]
[1779463502262,22.71,76549.53,0.0,0.81619,0.00022,13.8523]
[1779463502271,22.71,76549.53,0.0,0.81619,0.00022,13.8523]
[1779463502406,22.71,76549.53,0.0,0.81619,0.00022,13.8523]
[1779463502533,22.71,76549.53,0.0,0.81619,0.00022,13.8523]
[1779463502536,22.71,76548.25,0.0,0.8159,0.00022,13.86538]
[1779463503044,22.71,76548.25,0.0,0.8159,0.00022,13.86538]
[1779463503543,22.71,76544.28,0.0,0.81501,0.00023,13.90631]
[1779463505560,22.71,76537.17,0.0,0.81341,0.00023,13.97956]
[1779463506566,22.71,76524.1,0.0,0.81043,0.00023,14.11467]
[1779463507093,22.71,76524.1,0.0,0.81043,0.00023,14.11467]
[1779463507573,22.71,76517.12,0.0,0.80883,0.00023,14.18654]
[1779463509587,22.71,76507.69,0.0,0.80665,0.00023,14.28322]
[1779463509907,22.71,76507.69,0.0,0.80665,0.00023,14.28322]
[1779463510594,22.7,76501.59,0.0,0.80529,0.00023,14.34322]
[1779463511433,22.7,76501.59,0.0,0.80529,0.00023,14.34322]
[1779463511467,22.7,76501.59,0.0,0.80529,0.00023,14.34322]
[1779463511601,22.7,76497.09,0.0,0.80426,0.00023,14.38875]
[1779463512057,22.7,76497.09,0.0,0.80426,0.00023,14.38875]
[1779463512608,22.7,76505.85,0.0,0.80631,0.00023,14.29853]
[1779463513638,22.7,76505.85,0.0,0.80631,0.00023,14.29853]
[1779463515630,22.7,76521.4,0.0,0.80991,0.00023,14.13769]
[1779463516304,22.7,76521.4,0.0,0.80991,0.00023,14.13769]
[1779463516637,22.7,76527.38,0.0,0.81129,0.00023,14.07594]
[1779463517644,22.7,76531.75,0.0,0.81228,0.00023,14.03082]
[1779463518655,22.7,76537.45,0.0,0.81358,0.00023,13.97168]
[1779463519669,22.7,76544.65,0.0,0.81521,0.00023,13.897]
[1779463520676,22.69,76548.78,0.0,0.81616,0.00022,13.85362]
[1779463522690,22.69,76544.19,0.0,0.81514,0.00023,13.90023]
[1779463527727,22.69,76548.67,0.0,0.81621,0.00022,13.85116]
[1779463528738,22.69,76554.64,0.0,0.81756,0.00022,13.78873]
[1779463531755,22.68,76557.8,0.0,0.81833,0.00022,13.74974]
[1779463532713,22.68,76557.8,0.0,0.81833,0.00022,13.74974]
[1779463534320,22.68,76555.37,0.0,0.8178,0.00022,13.77437]
[1779463534479,22.68,76555.37,0.0,0.8178,0.00022,13.77437]
[1779463534519,22.68,76555.37,0.0,0.8178,0.00022,13.77437]
[1779463534776,22.68,76556.92,0.0,0.81816,0.00022,13.75793]
[1779463535783,22.68,76566.32,0.0,0.82026,0.00022,13.65983]
[1779463536790,22.68,76567.39,0.0,0.8205,0.00022,13.64826]
[1779463541074,22.68,76568.47,0.0,0.82077,0.00022,13.63544]
[1779463541825,22.68,76572.98,0.0,0.82178,0.00022,13.58805]
[1779463543838,22.68,76567.57,0.0,0.8206,0.00022,13.64385]
[1779463545853,22.67,76566.5,0.0,0.82045,0.00022,13.65065]
[1779463547867,22.65,76576.34,0.0,0.82278,0.00022,13.54063]
[1779463549881,22.64,76578.69,0.0,0.82338,0.00022,13.51181]
[1779463550890,22.64,76574.64,0.0,0.82253,0.00022,13.55212]
[1779463552904,22.63,76570.83,0.0,0.8218,0.00022,13.58681]
[1779463554918,22.62,76575.34,0.0,0.8229,0.00022,13.53439]
[1779463558803,22.61,76574.03,0.0,0.82271,0.00022,13.54346]
[1779463558813,22.6,76576.72,0.0,0.82339,0.00022,13.51122]
[1779463559018,22.6,76576.72,0.0,0.82339,0.00022,13.51122]
[1779463559026,22.6,76576.72,0.0,0.82339,0.00022,13.51122]
[1779463559271,22.6,76576.72,0.0,0.82339,0.00022,13.51122]
[1779463559373,22.6,76577.74,0.0,0.82365,0.00022,13.49888]
[1779463562974,22.59,76584.81,0.0,0.82529,0.00022,13.42029]
[1779463563981,22.59,76591.87,0.0,0.82683,0.00022,13.34612]
[1779463564988,22.59,76596.27,0.0,0.82778,0.00022,13.29994]
[1779463566001,22.59,76600.08,0.0,0.82861,0.00022,13.25999]
[1779463567008,22.59,76605.04,0.0,0.82969,0.00022,13.20734]
[1779463569024,22.59,76611.61,0.0,0.83111,0.00021,13.1374]
[1779463570031,22.59,76616.4,0.0,0.83214,0.00021,13.08664]
[1779463575847,22.58,76614.13,0.0,0.8317,0.00021,13.10844]
[1779463575926,22.58,76614.27,0.0,0.83174,0.00021,13.10633]
[1779463576019,22.58,76614.27,0.0,0.83174,0.00021,13.10633]
[1779463576075,22.58,76614.23,0.0,0.83175,0.00021,13.10612]
[1779463581112,22.55,76616.13,0.0,0.83244,0.00021,13.07181]
[1779463583369,22.55,76613.07,0.0,0.8318,0.00021,13.1035]
[1779463583399,22.55,76613.07,0.0,0.8318,0.00021,13.1035]
[1779463583521,22.55,76613.07,0.0,0.8318,0.00021,13.1035]
[1779463583582,22.53,76615.89,0.0,0.83263,0.00021,13.06189]
[1779463585140,22.53,76620.89,0.0,0.83371,0.00021,13.00854]
[1779463589412,22.51,76619.8,0.0,0.83368,0.00021,13.00983]
[1779463589524,22.51,76619.8,0.0,0.83368,0.00021,13.00983]
[1779463589531,22.51,76619.8,0.0,0.83368,0.00021,13.00983]
[1779463589768,22.51,76619.8,0.0,0.83368,0.00021,13.00983]
[1779463589869,22.49,76619.65,0.0,0.83383,0.00021,13.00222]
[1779463595210,22.49,76620.1,0.0,0.834,0.00021,12.99105]
[1779463596901,22.49,76619.25,0.0,0.83382,0.00021,12.99993]
[1779463597020,22.49,76619.25,0.0,0.83382,0.00021,12.99993]
[1779463597026,22.49,76619.25,0.0,0.83382,0.00021,12.99993]
[1779463597269,22.49,76619.25,0.0,0.83382,0.00021,12.99993]
[1779463597276,22.49,76620.52,0.0,0.83409,0.00021,12.98639]
[1779463603269,22.49,76620.69,0.0,0.83414,0.00021,12.98394]
[1779463607299,22.49,76620.66,0.0,0.83414,0.00021,12.98409]
[1779463607412,22.49,76620.66,0.0,0.83414,0.00021,12.98409]
[1779463607519,22.49,76620.66,0.0,0.83414,0.00021,12.98409]
[1779463607619,22.49,76620.67,0.0,0.83414,0.00021,12.98382]
[1779463609311,22.49,76626.12,0.0,0.8353,0.00021,12.92603]
[1779463613339,22.49,76632.22,0.0,0.83659,0.00021,12.86147]
[1779463614346,22.49,76636.22,0.0,0.83743,0.00021,12.81921]
[1779463617707,22.49,76637.87,0.0,0.83777,0.00021,12.80204]
[1779463617720,22.49,76637.87,0.0,0.83777,0.00021,12.80204]
[1779463617773,22.49,76637.87,0.0,0.83777,0.00021,12.80204]
[1779463617857,22.49,76638.21,0.0,0.83781,0.00021,12.80009]
[1779463622403,22.5,76633.67,0.0,0.83679,0.00021,12.85122]
[1779463623969,22.5,76636.92,0.0,0.83748,0.00021,12.81659]
[1779463624023,22.5,76636.92,0.0,0.83748,0.00021,12.81659]
[1779463624180,22.5,76636.92,0.0,0.83748,0.00021,12.81659]
[1779463624273,22.5,76636.92,0.0,0.83748,0.00021,12.81659]
[1779463624417,22.5,76638.11,0.0,0.83773,0.00021,12.80381]
[1779463629452,22.5,76638.7,0.0,0.83785,0.00021,12.79768]
[1779463633480,22.5,76645.84,0.0,0.83935,0.00021,12.72172]
[1779463634493,22.5,76667.48,0.0,0.84381,0.0002,12.49252]
[1779463635622,22.5,76667.48,0.0,0.84381,0.0002,12.49252]
[1779463635722,22.49,76677.66,0.0,0.84597,0.0002,12.3798]
[1779463636506,22.49,76683.12,0.0,0.84707,0.0002,12.32222]
[1779463638314,22.49,76682.28,0.0,0.8469,0.0002,12.33082]
[1779463642548,22.49,76686.62,0.0,0.84778,0.0002,12.28481]
[1779463645572,22.49,76703.38,0.0,0.85111,0.0002,12.10743]
[1779463646581,22.48,76711.1,0.0,0.8527,0.0002,12.02217]
[1779463648597,22.48,76707.26,0.0,0.85195,0.0002,12.0623]
[1779463651440,22.47,76706.0,0.0,0.85182,0.0002,12.06951]
[1779463651501,22.47,76706.0,0.0,0.85182,0.0002,12.06951]
[1779463651521,22.47,76706.0,0.0,0.85182,0.0002,12.06951]
[1779463651718,22.47,76706.0,0.0,0.85182,0.0002,12.06951]
[1779463656467,22.45,76703.12,0.0,0.85147,0.0002,12.08539]
[1779463656529,22.45,76703.12,0.0,0.85147,0.0002,12.08539]
[1779463656538,22.45,76703.12,0.0,0.85147,0.0002,12.08539]
[1779463656771,22.45,76703.12,0.0,0.85147,0.0002,12.08539]
[1779463656778,22.45,76703.12,0.0,0.85147,0.0002,12.08539]
[1779463656879,22.45,76703.25,0.0,0.8515,0.0002,12.08368]
[1779463657019,22.45,76703.25,0.0,0.8515,0.0002,12.08368]
[1779463661688,22.45,76709.1,0.0,0.85269,0.0002,12.02008]
[1779463661967,22.45,76709.1,0.0,0.85269,0.0002,12.02008]
[1779463661985,22.45,76709.1,0.0,0.85269,0.0002,12.02008]
[1779463662025,22.45,76709.1,0.0,0.85269,0.0002,12.02008]
[1779463662695,22.45,76712.47,0.0,0.85339,0.0002,11.98191]
[1779463666723,22.43,76716.13,0.0,0.85424,0.0002,11.93603]
[1779463667673,22.43,76716.13,0.0,0.85424,0.0002,11.93603]
[1779463667771,22.43,76716.13,0.0,0.85424,0.0002,11.93603]
[1779463667801,22.43,76716.13,0.0,0.85424,0.0002,11.93603]
[1779463667870,22.43,76716.51,0.0,0.85434,0.0002,11.93046]
[1779463668020,22.43,76716.51,0.0,0.85434,0.0002,11.93046]
[1779463669419,22.43,76716.72,0.0,0.85441,0.0002,11.92675]
[1779463674779,22.42,76718.95,0.0,0.85488,0.00019,11.90114]
[1779463675035,22.42,76718.95,0.0,0.85488,0.00019,11.90114]
[1779463675269,22.42,76718.95,0.0,0.85488,0.00019,11.90114]
[1779463675503,22.42,76718.95,0.0,0.85488,0.00019,11.90114]
[1779463675518,22.42,76718.95,0.0,0.85488,0.00019,11.90114]
[1779463675522,22.42,76718.95,0.0,0.85488,0.00019,11.90102]
[1779463680821,22.42,76720.02,0.0,0.8551,0.00019,11.88897]
[1779463681630,22.42,76720.02,0.0,0.8551,0.00019,11.88897]
[1779463681642,22.42,76720.02,0.0,0.8551,0.00019,11.88897]
[1779463681768,22.42,76720.02,0.0,0.8551,0.00019,11.88897]
[1779463681828,22.42,76721.62,0.0,0.85542,0.00019,11.87189]
[1779463683842,22.42,76727.94,0.0,0.85667,0.00019,11.8031]
[1779463685627,22.42,76728.24,0.0,0.85673,0.00019,11.79987]
[1779463685746,22.42,76728.24,0.0,0.85673,0.00019,11.79987]
[1779463685774,22.42,76728.24,0.0,0.85673,0.00019,11.79987]
[1779463685856,22.42,76728.55,0.0,0.85679,0.00019,11.79652]
[1779463687870,22.42,76732.83,0.0,0.85762,0.00019,11.75126]
[1779463688877,22.42,76736.13,0.0,0.85825,0.00019,11.71638]
[1779463691450,22.41,76736.99,0.0,0.85847,0.00019,11.70421]
[1779463691523,22.41,76736.99,0.0,0.85847,0.00019,11.70421]
[1779463691530,22.41,76736.99,0.0,0.85847,0.00019,11.70421]
[1779463691770,22.41,76736.99,0.0,0.85847,0.00019,11.70421]
[1779463691856,22.41,76736.99,0.0,0.85847,0.00019,11.70421]
[1779463691898,22.41,76737.13,0.0,0.8585,0.00019,11.70246]
[1779463692022,22.41,76737.13,0.0,0.8585,0.00019,11.70246]
[1779463692033,22.41,76737.13,0.0,0.8585,0.00019,11.70246]
[1779463692904,22.41,76739.55,0.0,0.85897,0.00019,11.67659]
[1779463694273,22.41,76740.68,0.0,0.8592,0.00019,11.66398]
[1779463694403,22.41,76740.68,0.0,0.8592,0.00019,11.66398]
[1779463694919,22.41,76740.75,0.0,0.85922,0.00019,11.66261]
[1779463695158,22.41,76740.75,0.0,0.85922,0.00019,11.66261]
[1779463695297,22.41,76740.75,0.0,0.85922,0.00019,11.66261]
[1779463695926,22.41,76742.37,0.0,0.85954,0.00019,11.64484]
[1779463698272,22.41,76743.26,0.0,0.85973,0.00019,11.63421]
[1779463698336,22.41,76743.26,0.0,0.85973,0.00019,11.63421]
[1779463698947,22.41,76743.23,0.0,0.85974,0.00019,11.63393]
[1779463700269,22.41,76745.05,0.0,0.86009,0.00019,11.61407]
[1779463700421,22.41,76745.05,0.0,0.86009,0.00019,11.61407]
[1779463700518,22.41,76745.05,0.0,0.86009,0.00019,11.61407]
[1779463700700,22.41,76745.05,0.0,0.86009,0.00019,11.61407]
[1779463700884,22.41,76745.05,0.0,0.86009,0.00019,11.61407]
[1779463700961,22.41,76746.12,0.0,0.86031,0.00019,11.60217]
[1779463701020,22.41,76746.12,0.0,0.86031,0.00019,11.60217]
[1779463701161,22.41,76746.12,0.0,0.86031,0.00019,11.60217]
[1779463701268,22.41,76746.12,0.0,0.86031,0.00019,11.60217]
[1779463701279,22.41,76746.12,0.0,0.86031,0.00019,11.60217]
[1779463701968,22.4,76746.6,0.0,0.86041,0.00019,11.59652]
[1779463704271,22.4,76745.92,0.0,0.8603,0.00019,11.60258]
[1779463704432,22.4,76745.92,0.0,0.8603,0.00019,11.60258]
[1779463704989,22.4,76746.35,0.0,0.86039,0.00019,11.59745]
[1779463706270,22.4,76746.74,0.0,0.86048,0.00019,11.59274]
[1779463706338,22.4,76746.74,0.0,0.86048,0.00019,11.59274]
[1779463707003,22.4,76748.58,0.0,0.86084,0.00019,11.5727]
[1779463708046,22.4,76751.62,0.0,0.86142,0.00019,11.54]
[1779463710854,22.39,76751.91,0.0,0.86157,0.00019,11.53187]
[1779463710977,22.39,76751.91,0.0,0.86157,0.00019,11.53187]
[1779463710955,22.38,76753.09,0.0,0.86188,0.00019,11.51398]
[1779463711022,22.38,76753.09,0.0,0.86188,0.00019,11.51398]
[1779463711111,22.38,76753.09,0.0,0.86188,0.00019,11.51398]
[1779463711190,22.38,76753.24,0.0,0.86196,0.00019,11.50726]
[1779463712042,22.38,76750.63,0.0,0.86148,0.00019,11.53441]
[1779463714057,22.38,76747.61,0.0,0.86092,0.00019,11.56533]
[1779463715627,22.38,76747.61,0.0,0.86092,0.00019,11.56533]
[1779463717077,22.38,76756.59,0.0,0.86265,0.00019,11.46867]
[1779463719091,22.38,76752.73,0.0,0.86193,0.00019,11.50867]
[1779463721105,22.37,76755.43,0.0,0.86246,0.00019,11.47919]
[1779463722113,22.37,76753.06,0.0,0.86202,0.00019,11.50382]
[1779463727149,22.37,76752.81,0.0,0.86202,0.00019,11.50408]
[1779463732184,22.36,76756.06,0.0,0.86267,0.00019,11.4671]
[1779463737219,22.36,76758.32,0.0,0.86315,0.00019,11.43997]
[1779463742254,22.35,76756.86,0.0,0.86295,0.00019,11.45164]
[1779463747289,22.35,76760.06,0.0,0.86361,0.00019,11.41423]
[1779463749303,22.33,76766.66,0.0,0.86504,0.00019,11.33278]
[1779463750310,22.31,76770.73,0.0,0.86599,0.00019,11.27884]
[1779463752324,22.29,76777.64,0.0,0.86744,0.00018,11.19545]
[1779463753331,22.28,76782.54,0.0,0.8685,0.00018,11.13474]
[1779463754338,22.27,76785.44,0.0,0.86916,0.00018,11.09613]
[1779463755345,22.25,76787.9,0.0,0.86973,0.00018,11.06307]
[1779463757358,22.25,76790.47,0.0,0.87022,0.00018,11.03466]
[1779463760380,22.25,76796.13,0.0,0.87128,0.00018,10.97315]
[1779463761387,22.25,76802.72,0.0,0.87248,0.00018,10.90312]
[1779463762394,22.24,76805.83,0.0,0.87312,0.00018,10.86551]
[1779463764408,22.23,76806.17,0.0,0.87325,0.00018,10.85778]
[1779463766422,22.23,76801.87,0.0,0.8725,0.00018,10.90154]
[1779463771457,22.2,76800.75,0.0,0.8727,0.00018,10.88736]
[1779463774687,22.19,76800.66,0.0,0.87282,0.00018,10.88026]
[1779463781528,22.15,76802.49,0.0,0.87357,0.00018,10.8356]
[1779463785559,22.14,76799.66,0.0,0.87311,0.00018,10.86298]
[1779463787573,22.13,76802.59,0.0,0.87381,0.00018,10.82153]
[1779463791601,22.12,76800.25,0.0,0.87343,0.00018,10.84393]
[1779463796636,22.12,76801.79,0.0,0.87374,0.00018,10.82533]
[1779463797643,22.12,76806.92,0.0,0.87467,0.00018,10.77022]
[1779463798650,22.12,76818.36,0.0,0.87672,0.00018,10.64867]
[1779463799657,22.11,76822.36,0.0,0.87743,0.00018,10.60591]
[1779463800664,22.11,76825.35,0.0,0.87796,0.00018,10.57443]
[1779463802678,22.1,76822.18,0.0,0.8776,0.00018,10.59593]
[1779463803685,22.09,76811.94,0.0,0.8758,0.00018,10.70346]
[1779463804692,22.09,76808.95,0.0,0.87528,0.00018,10.73437]
[1779463806706,22.09,76811.56,0.0,0.87576,0.00018,10.70535]
[1779463808720,22.09,76815.76,0.0,0.87653,0.00018,10.65963]
[1779463809727,22.09,76819.46,0.0,0.8772,0.00018,10.61949]
[1779463810734,22.09,76821.69,0.0,0.87761,0.00018,10.59493]
[1779463811741,22.07,76826.3,0.0,0.87858,0.00017,10.53631]
[1779463812748,22.07,76829.9,0.0,0.87923,0.00017,10.49747]
[1779463813428,22.07,76829.9,0.0,0.87923,0.00017,10.49747]
[1779463814078,22.07,76829.9,0.0,0.87923,0.00017,10.49747]
[1779463814181,22.07,76830.62,0.0,0.87937,0.00017,10.48902]
[1779463814269,22.07,76830.62,0.0,0.87937,0.00017,10.48902]
[1779463814291,22.07,76830.62,0.0,0.87937,0.00017,10.48902]
[1779463815769,22.07,76837.4,0.0,0.88057,0.00017,10.41603]
[1779463816777,22.06,76840.97,0.0,0.8812,0.00017,10.37778]
[1779463817783,22.06,76846.39,0.0,0.88214,0.00017,10.32024]
[1779463818790,22.06,76849.15,0.0,0.88263,0.00017,10.2907]
[1779463821811,22.06,76851.3,0.0,0.88302,0.00017,10.26651]
[1779463826847,22.06,76851.38,0.0,0.88307,0.00017,10.26314]
[1779463827854,22.05,76853.8,0.0,0.88349,0.00017,10.23734]
[1779463828452,22.05,76853.8,0.0,0.88349,0.00017,10.23734]
[1779463828861,22.05,76861.23,0.0,0.88476,0.00017,10.15927]
[1779463829307,22.05,76861.23,0.0,0.88476,0.00017,10.15927]
[1779463829661,22.05,76861.23,0.0,0.88476,0.00017,10.15927]
[1779463829868,22.05,76867.86,0.0,0.88588,0.00017,10.08983]
[1779463831882,22.05,76870.24,0.0,0.88633,0.00017,10.05959]
[1779463832653,22.05,76870.24,0.0,0.88633,0.00017,10.05959]
[1779463832811,22.05,76870.24,0.0,0.88633,0.00017,10.05959]
[1779463832889,22.05,76866.15,0.0,0.88565,0.00017,10.102]
[1779463833896,22.05,76863.74,0.0,0.88525,0.00017,10.12688]
[1779463836917,22.05,76868.2,0.0,0.88601,0.00017,10.07954]
[1779463841953,22.05,76866.9,0.0,0.88581,0.00017,10.09201]
[1779463844977,22.05,76862.31,0.0,0.88505,0.00017,10.13909]
[1779463849005,22.05,76865.33,0.0,0.88558,0.00017,10.10628]
[1779463853033,22.04,76870.04,0.0,0.88639,0.00017,10.05603]
[1779463855093,22.04,76871.76,0.0,0.88668,0.00017,10.0379]
[1779463855116,22.04,76875.15,0.0,0.88724,0.00017,10.00245]
[1779463858076,22.04,76882.01,0.0,0.88839,0.00016,9.93078]
[1779463863111,22.04,76883.9,0.0,0.8887,0.00016,9.91095]
[1779463864035,22.04,76883.9,0.0,0.8887,0.00016,9.91095]
[1779463864118,22.04,76887.56,0.0,0.8893,0.00016,9.873]
[1779463864326,22.04,76887.56,0.0,0.8893,0.00016,9.873]
[1779463865151,22.04,76894.46,0.0,0.89043,0.00016,9.80175]
[1779463866182,22.04,76901.59,0.0,0.89158,0.00016,9.72833]
[1779463867167,22.04,76917.59,0.0,0.89414,0.00016,9.56425]
[1779463868176,22.04,76923.58,0.0,0.89511,0.00016,9.50188]
[1779463868384,22.04,76923.58,0.0,0.89511,0.00016,9.50188]
[1779463869181,22.04,76925.81,0.0,0.89546,0.00016,9.47887]
[1779463869250,22.04,76925.81,0.0,0.89546,0.00016,9.47887]
[1779463869694,22.04,76925.81,0.0,0.89546,0.00016,9.47887]
[1779463869771,22.04,76925.81,0.0,0.89546,0.00016,9.47887]
[1779463869814,22.04,76925.81,0.0,0.89546,0.00016,9.47887]
[1779463873213,22.04,76935.25,0.0,0.89699,0.00016,9.37896]
[1779463876229,22.02,76942.39,0.0,0.89825,0.00015,9.29657]
[1779463880122,22.01,76942.67,0.0,0.89836,0.00015,9.28941]
[1779463880140,22.01,76935.68,0.0,0.89736,0.00016,9.35474]
[1779463880258,22.01,76924.03,0.0,0.89554,0.00016,9.47354]
[1779463881265,22.01,76906.25,0.0,0.89272,0.00016,9.65538]
[1779463882281,22.0,76904.16,0.0,0.89239,0.00016,9.67664]
[1779463885296,22.0,76911.53,0.0,0.89359,0.00016,9.59939]
[1779463888138,22.0,76902.71,0.0,0.89223,0.00016,9.68665]
[1779463888443,22.0,76902.71,0.0,0.89223,0.00016,9.68665]
[1779463891338,22.0,76889.89,0.0,0.8902,0.00016,9.81407]
[1779463893352,22.0,76886.48,0.0,0.88964,0.00016,9.84947]
[1779463895638,22.0,76885.49,0.0,0.88948,0.00016,9.85916]
[1779463895721,22.0,76881.28,0.0,0.88879,0.00016,9.90274]
[1779463897380,22.0,76873.5,0.0,0.88751,0.00017,9.9835]
[1779463899394,22.0,76878.63,0.0,0.88836,0.00017,9.92973]
[1779463901408,21.99,76888.31,0.0,0.88997,0.00016,9.82863]
[1779463903633,21.99,76887.85,0.0,0.8899,0.00016,9.83295]
[1779463903882,21.99,76887.85,0.0,0.8899,0.00016,9.83295]
[1779463904107,21.99,76887.85,0.0,0.8899,0.00016,9.83295]
[1779463904121,21.99,76892.66,0.0,0.8907,0.00016,9.78207]
[1779463907146,21.99,76893.81,0.0,0.89089,0.00016,9.76968]
[1779463912841,21.99,76893.0,0.0,0.89081,0.00016,9.77507]
[1779463912969,21.99,76893.0,0.0,0.89081,0.00016,9.77507]
[1779463913019,21.99,76893.0,0.0,0.89081,0.00016,9.77507]
[1779463913107,21.99,76894.48,0.0,0.89107,0.00016,9.75877]
[1779463917140,21.98,76893.29,0.0,0.89089,0.00016,9.77012]
[1779463917521,21.98,76885.0,0.0,0.88956,0.00016,9.85401]
[1779463919393,21.98,76884.75,0.0,0.88953,0.00016,9.85606]
[1779463919516,21.98,76884.75,0.0,0.88953,0.00016,9.85606]
[1779463919769,21.98,76884.75,0.0,0.88953,0.00016,9.85606]
[1779463919831,21.98,76884.4,0.0,0.88949,0.00016,9.85843]
[1779463920543,21.98,76878.84,0.0,0.88858,0.00017,9.91618]
[1779463924569,21.98,76883.11,0.0,0.88931,0.00016,9.87011]
[1779463925583,21.98,76888.83,0.0,0.89025,0.00016,9.81066]
[1779463928728,21.97,76890.8,0.0,0.89059,0.00016,9.78901]
[1779463928769,21.97,76890.8,0.0,0.89059,0.00016,9.78901]
[1779463928887,21.97,76890.8,0.0,0.89059,0.00016,9.78901]
[1779463929019,21.97,76890.8,0.0,0.89059,0.00016,9.78901]
[1779463929120,21.97,76890.08,0.0,0.89049,0.00016,9.79538]
[1779463932629,21.97,76895.6,0.0,0.89142,0.00016,9.73616]
[1779463936657,21.96,76902.68,0.0,0.89262,0.00016,9.65916]
[1779463938671,21.96,76906.47,0.0,0.89326,0.00016,9.61831]
[1779463939678,21.96,76913.42,0.0,0.89439,0.00016,9.54519]
[1779463940685,21.96,76917.77,0.0,0.8951,0.00016,9.49986]
[1779463944182,21.96,76919.51,0.0,0.89539,0.00016,9.48078]
[1779463944269,21.96,76919.51,0.0,0.89539,0.00016,9.48078]
[1779463944393,21.95,76919.53,0.0,0.8954,0.00016,9.47999]
[1779463944522,21.95,76919.53,0.0,0.8954,0.00016,9.47999]
[1779463944713,21.95,76923.73,0.0,0.89607,0.00016,9.43638]
[1779463948751,21.95,76912.75,0.0,0.89437,0.00016,9.54681]
[1779463949759,21.95,76908.95,0.0,0.89377,0.00016,9.5852]
[1779463951773,21.95,76903.13,0.0,0.89291,0.00016,9.63866]
[1779463952597,21.95,76903.13,0.0,0.89291,0.00016,9.63866]
[1779463952733,21.95,76903.13,0.0,0.89291,0.00016,9.63866]
[1779463952769,21.95,76903.13,0.0,0.89291,0.00016,9.63866]
[1779463952780,21.95,76900.34,0.0,0.89247,0.00016,9.66664]
[1779463958822,21.94,76899.39,0.0,0.8924,0.00016,9.67145]
[1779463964229,21.93,76899.04,0.0,0.89239,0.00016,9.67184]
[1779463964285,21.93,76899.04,0.0,0.89239,0.00016,9.67184]
[1779463964416,21.93,76898.31,0.0,0.89228,0.00016,9.67859]
[1779463964521,21.93,76898.31,0.0,0.89228,0.00016,9.67859]
[1779463964864,21.93,76897.91,0.0,0.89223,0.00016,9.68193]
[1779463969899,21.93,76895.69,0.0,0.89193,0.00016,9.70085]
[1779463971221,21.93,76895.69,0.0,0.89193,0.00016,9.70085]
[1779463971277,21.93,76895.69,0.0,0.89193,0.00016,9.70085]
[1779463971268,21.92,76898.86,0.0,0.89246,0.00016,9.66726]
[1779463971353,21.92,76898.86,0.0,0.89246,0.00016,9.66726]
[1779463971520,21.92,76898.86,0.0,0.89246,0.00016,9.66726]
[1779463971915,21.92,76900.01,0.0,0.89266,0.00016,9.65462]
[1779463973947,21.92,76905.98,0.0,0.89364,0.00016,9.59155]
[1779463977975,21.92,76911.22,0.0,0.89452,0.00016,9.53508]
[1779463979990,21.92,76912.53,0.0,0.89473,0.00016,9.52104]
[1779463980029,21.92,76912.53,0.0,0.89473,0.00016,9.52104]
[1779463980168,21.92,76912.53,0.0,0.89473,0.00016,9.52104]
[1779463980272,21.92,76912.53,0.0,0.89473,0.00016,9.52104]
[1779463980219,21.92,76915.03,0.0,0.89514,0.00016,9.4948]
[1779463982005,21.91,76920.74,0.0,0.89606,0.00016,9.4352]
[1779463983012,21.91,76926.09,0.0,0.8969,0.00016,9.37999]
[1779463986100,21.91,76926.01,0.0,0.8969,0.00016,9.38009]
[1779463986220,21.91,76926.01,0.0,0.8969,0.00016,9.38009]
[1779463986269,21.91,76926.01,0.0,0.8969,0.00016,9.38009]
[1779463986248,21.91,76924.47,0.0,0.89666,0.00016,9.3955]
[1779463988051,21.91,76912.51,0.0,0.89479,0.00016,9.5174]
[1779463989203,21.91,76912.51,0.0,0.89479,0.00016,9.5174]
[1779463989212,21.91,76912.51,0.0,0.89479,0.00016,9.5174]
[1779463989276,21.91,76912.51,0.0,0.89479,0.00016,9.5174]
[1779463989227,21.91,76907.61,0.0,0.89401,0.00016,9.56729]
[1779463994093,21.9,76901.71,0.0,0.89312,0.00016,9.62491]
[1779463995685,21.9,76898.48,0.0,0.89261,0.00016,9.6576]
[1779463995774,21.9,76898.48,0.0,0.89261,0.00016,9.6576]
[1779463995917,21.9,76898.48,0.0,0.89261,0.00016,9.6576]
[1779463996022,21.9,76898.48,0.0,0.89261,0.00016,9.6576]
[1779463996107,21.9,76896.75,0.0,0.89234,0.00016,9.67476]
[1779464000135,21.9,76887.61,0.0,0.8909,0.00016,9.76644]
[1779464002149,21.9,76886.0,0.0,0.89066,0.00016,9.78184]
[1779464003738,21.9,76885.51,0.0,0.89059,0.00016,9.78651]
[1779464003772,21.9,76885.51,0.0,0.89059,0.00016,9.78651]
[1779464003901,21.9,76885.51,0.0,0.89059,0.00016,9.78651]
[1779464004029,21.9,76885.51,0.0,0.89059,0.00016,9.78651]
[1779464004167,21.89,76883.3,0.0,0.89023,0.00016,9.80906]
[1779464005174,21.89,76874.72,0.0,0.88882,0.00017,9.89796]
[1779464006181,21.89,76872.99,0.0,0.88854,0.00017,9.91598]
[1779464008195,21.89,76868.76,0.0,0.88783,0.00017,9.96001]
[1779464010209,21.89,76864.71,0.0,0.88716,0.00017,10.00209]
[1779464011889,21.89,76864.88,0.0,0.88724,0.00017,9.99507]
[1779464011898,21.89,76864.88,0.0,0.88724,0.00017,9.99507]
[1779464012021,21.89,76864.88,0.0,0.88724,0.00017,9.99507]
[1779464012223,21.89,76863.93,0.0,0.88708,0.00017,10.00483]
[1779464017258,21.89,76868.51,0.0,0.88787,0.00017,9.95549]
[1779464017852,21.89,76868.51,0.0,0.88787,0.00017,9.95549]
[1779464018022,21.89,76868.51,0.0,0.88787,0.00017,9.95549]
[1779464018029,21.89,76868.51,0.0,0.88787,0.00017,9.95549]
[1779464018268,21.89,76868.51,0.0,0.88787,0.00017,9.95549]
[1779464018323,21.89,76868.48,0.0,0.88788,0.00017,9.95518]
[1779464024336,21.89,76870.95,0.0,0.88834,0.00017,9.92631]
[1779464024357,21.88,76871.35,0.0,0.88841,0.00017,9.92154]
[1779464024523,21.88,76871.35,0.0,0.88841,0.00017,9.92154]
[1779464024782,21.88,76871.35,0.0,0.88841,0.00017,9.92154]
[1779464025027,21.88,76871.35,0.0,0.88841,0.00017,9.92154]
[1779464025314,21.88,76872.19,0.0,0.88856,0.00017,9.91218]
[1779464027328,21.87,76879.17,0.0,0.88982,0.00016,9.83258]
[1779464028942,21.87,76879.2,0.0,0.88984,0.00016,9.83125]
[1779464029022,21.87,76879.2,0.0,0.88984,0.00016,9.83125]
[1779464029126,21.87,76879.2,0.0,0.88984,0.00016,9.83125]
[1779464029279,21.87,76879.2,0.0,0.88984,0.00016,9.83125]
[1779464029342,21.87,76878.45,0.0,0.88974,0.00016,9.83805]
[1779464029522,21.87,76878.45,0.0,0.88974,0.00016,9.83805]
[1779464032363,21.87,76873.0,0.0,0.88886,0.00017,9.89345]
[1779464035873,21.87,76870.58,0.0,0.88847,0.00017,9.91764]
[1779464035885,21.87,76870.58,0.0,0.88847,0.00017,9.91764]
[1779464036022,21.87,76870.58,0.0,0.88847,0.00017,9.91764]
[1779464036110,21.86,76870.8,0.0,0.88853,0.00017,9.91419]
[1779464041426,21.86,76870.33,0.0,0.8885,0.00017,9.91618]
[1779464042988,21.86,76870.33,0.0,0.8885,0.00017,9.91618]
[1779464043022,21.86,76870.33,0.0,0.8885,0.00017,9.91618]
[1779464043149,21.86,76870.33,0.0,0.8885,0.00017,9.91618]
[1779464043272,21.86,76870.33,0.0,0.8885,0.00017,9.91618]
[1779464043355,21.85,76872.37,0.0,0.88893,0.00017,9.88885]
[1779464048475,21.85,76873.98,0.0,0.88924,0.00017,9.8694]
[1779464053510,21.84,76874.21,0.0,0.88932,0.00017,9.86438]
[1779464055246,21.84,76874.21,0.0,0.88932,0.00017,9.86438]
[1779464055277,21.84,76874.21,0.0,0.88932,0.00017,9.86438]
[1779464055396,21.84,76874.21,0.0,0.88932,0.00017,9.86438]
[1779464055304,21.84,76879.46,0.0,0.89021,0.00016,9.80805]
[1779464055543,21.84,76879.46,0.0,0.89021,0.00016,9.80805]
[1779464055627,21.84,76883.2,0.0,0.89082,0.00016,9.76908]
[1779464058545,21.84,76879.68,0.0,0.89029,0.00016,9.80287]
[1779464063579,21.83,76880.12,0.0,0.89044,0.00016,9.79333]
[1779464068615,21.82,76879.91,0.0,0.89048,0.00016,9.79056]
[1779464069932,21.82,76879.91,0.0,0.89048,0.00016,9.79056]
[1779464070025,21.82,76879.91,0.0,0.89048,0.00016,9.79056]
[1779464070057,21.82,76879.91,0.0,0.89048,0.00016,9.79056]
[1779464070272,21.82,76879.91,0.0,0.89048,0.00016,9.79056]
[1779464070295,21.82,76878.31,0.0,0.89025,0.00016,9.80522]
[1779464075664,21.81,76876.62,0.0,0.8901,0.00016,9.81267]
[1779464077160,21.81,76876.62,0.0,0.8901,0.00016,9.81267]
[1779464077213,21.81,76876.62,0.0,0.8901,0.00016,9.81267]
[1779464077274,21.81,76876.62,0.0,0.8901,0.00016,9.81267]
[1779464077373,21.81,76876.55,0.0,0.89012,0.00016,9.81132]
[1779464077678,21.81,76873.0,0.0,0.88953,0.00017,9.84842]
[1779464078685,21.81,76860.11,0.0,0.88739,0.00017,9.98306]
[1779464079692,21.81,76851.83,0.0,0.88599,0.00017,10.07014]
[1779464081054,21.81,76851.83,0.0,0.88599,0.00017,10.07014]
[1779464081192,21.81,76851.83,0.0,0.88599,0.00017,10.07014]
[1779464081284,21.81,76851.83,0.0,0.88599,0.00017,10.07014]
[1779464081382,21.81,76850.65,0.0,0.8858,0.00017,10.08202]
[1779464085734,21.8,76843.17,0.0,0.88455,0.00017,10.15953]
[1779464089730,21.8,76840.68,0.0,0.88414,0.00017,10.1846]
[1779464089737,21.8,76840.68,0.0,0.88414,0.00017,10.1846]
[1779464089771,21.8,76840.68,0.0,0.88414,0.00017,10.1846]
[1779464089963,21.8,76840.68,0.0,0.88414,0.00017,10.1846]
[1779464090031,21.8,76840.68,0.0,0.88414,0.00017,10.1846]
[1779464090161,21.8,76840.68,0.0,0.88414,0.00017,10.1846]
[1779464090181,21.8,76840.41,0.0,0.88411,0.00017,10.18651]
[1779464093271,21.8,76840.41,0.0,0.88411,0.00017,10.18651]
[1779464093397,21.8,76840.41,0.0,0.88411,0.00017,10.18651]
[1779464093373,21.8,76840.64,0.0,0.88417,0.00017,10.18269]
[1779464093518,21.8,76840.64,0.0,0.88417,0.00017,10.18269]
[1779464093524,21.8,76840.64,0.0,0.88417,0.00017,10.18269]
[1779464093790,21.8,76840.69,0.0,0.88418,0.00017,10.18216]
[1779464095821,21.8,76843.68,0.0,0.88471,0.00017,10.14967]
[1779464097275,21.8,76843.68,0.0,0.88471,0.00017,10.14967]
[1779464097428,21.8,76843.68,0.0,0.88471,0.00017,10.14967]
[1779464097377,21.8,76846.17,0.0,0.88515,0.00017,10.12254]
[1779464097521,21.8,76846.17,0.0,0.88515,0.00017,10.12254]
[1779464097533,21.8,76846.17,0.0,0.88515,0.00017,10.12254]
[1779464097835,21.8,76845.81,0.0,0.88509,0.00017,10.12598]
[1779464101268,21.79,76845.7,0.0,0.88508,0.00017,10.12644]
[1779464101279,21.79,76845.7,0.0,0.88508,0.00017,10.12644]
[1779464101370,21.79,76845.19,0.0,0.885,0.00017,10.13147]
[1779464105269,21.79,76846.13,0.0,0.88518,0.00017,10.12053]
[1779464105366,21.79,76846.13,0.0,0.88518,0.00017,10.1202]
[1779464105494,21.79,76846.13,0.0,0.88518,0.00017,10.1202]
[1779464106355,21.79,76846.13,0.0,0.88518,0.00017,10.1202]
[1779464110808,21.79,76846.23,0.0,0.88523,0.00017,10.11754]
[1779464110824,21.79,76846.23,0.0,0.88523,0.00017,10.11754]
[1779464111019,21.79,76846.23,0.0,0.88523,0.00017,10.11754]
[1779464111155,21.79,76846.23,0.0,0.88523,0.00017,10.11754]
[1779464111256,21.79,76847.72,0.0,0.88548,0.00017,10.1015]
[1779464114954,21.79,76850.14,0.0,0.88591,0.00017,10.07479]
[1779464116119,21.79,76850.14,0.0,0.88591,0.00017,10.07479]
[1779464122003,21.79,76851.26,0.0,0.88613,0.00017,10.06143]
[1779464125024,21.78,76847.39,0.0,0.88548,0.00017,10.10156]
[1779464126031,21.78,76844.56,0.0,0.885,0.00017,10.13117]
[1779464131066,21.78,76842.3,0.0,0.88469,0.00017,10.14839]
[1779464136101,21.78,76842.56,0.0,0.88476,0.00017,10.14399]
[1779464137108,21.78,76846.64,0.0,0.88546,0.00017,10.10057]
[1779464138115,21.78,76853.49,0.0,0.88663,0.00017,10.02807]
[1779464141136,21.78,76850.69,0.0,0.88616,0.00017,10.05711]
[1779464142143,21.78,76847.96,0.0,0.8857,0.00017,10.08572]
[1779464145172,21.78,76844.83,0.0,0.88518,0.00017,10.118]
[1779464146179,21.78,76837.6,0.0,0.88395,0.00017,10.19419]
[1779464147186,21.77,76833.72,0.0,0.88329,0.00017,10.2349]
[1779464148245,21.77,76833.72,0.0,0.88329,0.00017,10.2349]
[1779464151269,21.77,76833.26,0.0,0.88323,0.00017,10.23845]
[1779464153228,21.77,76838.07,0.0,0.88406,0.00017,10.18756]
[1779464154235,21.77,76842.82,0.0,0.88487,0.00017,10.1374]
[1779464159274,21.77,76844.86,0.0,0.8852,0.00017,10.1169]
[1779464162296,21.78,76850.12,0.0,0.88608,0.00017,10.06208]
[1779464168339,21.77,76851.18,0.0,0.88628,0.00017,10.04996]
[1779464175387,21.77,76851.37,0.0,0.88633,0.00017,10.04693]
[1779464179414,21.77,76850.8,0.0,0.88624,0.00017,10.05234]
[1779464181429,21.77,76856.22,0.0,0.88716,0.00017,9.99493]
[1779464182436,21.77,76859.59,0.0,0.88773,0.00017,9.95941]
[1779464183443,21.77,76856.81,0.0,0.88726,0.00017,9.98863]
[1779464187471,21.77,76850.95,0.0,0.88628,0.00017,10.05004]
[1779464189485,21.77,76847.11,0.0,0.88563,0.00017,10.09022]
[1779464191499,21.77,76843.23,0.0,0.88502,0.00017,10.12572]
[1779464193513,21.77,76847.08,0.0,0.88569,0.00017,10.08456]
[1779464197541,21.77,76840.11,0.0,0.88448,0.00017,10.15933]
[1779464198550,21.77,76837.35,0.0,0.884,0.00017,10.18871]
[1779464201569,21.77,76844.36,0.0,0.8852,0.00017,10.11494]
[1779464202576,21.77,76851.91,0.0,0.88648,0.00017,10.0355]
[1779464203583,21.77,76847.02,0.0,0.88564,0.00017,10.08744]
[1779464205597,21.77,76843.98,0.0,0.88513,0.00017,10.11912]
[1779464210633,21.77,76847.13,0.0,0.88569,0.00017,10.08463]
[1779464212649,21.77,76850.35,0.0,0.88624,0.00017,10.0503]
[1779464214663,21.77,76853.16,0.0,0.88672,0.00017,10.02043]
[1779464216677,21.77,76849.82,0.0,0.88615,0.00017,10.05546]
[1779464221712,21.77,76851.32,0.0,0.88642,0.00017,10.03884]
[1779464222719,21.77,76857.78,0.0,0.88751,0.00017,9.97067]
[1779464224733,21.77,76853.93,0.0,0.88687,0.00017,10.01117]
[1779464225740,21.77,76844.65,0.0,0.88529,0.00017,10.10899]
[1779464226747,21.77,76839.72,0.0,0.88445,0.00017,10.1609]
[1779464227754,21.77,76834.94,0.0,0.88364,0.00017,10.21122]
[1779464228761,21.77,76831.2,0.0,0.88299,0.00017,10.25098]
[1779464229898,21.77,76831.2,0.0,0.88299,0.00017,10.25098]
[1779464229985,21.77,76820.53,0.0,0.88113,0.00018,10.36428]
[1779464235810,21.77,76820.59,0.0,0.88115,0.00018,10.36301]
[1779464239606,21.76,76815.01,0.0,0.88018,0.00018,10.42202]
[1779464239838,21.77,76811.41,0.0,0.87954,0.00018,10.46077]
[1779464240845,21.77,76807.82,0.0,0.8789,0.00018,10.49937]
[1779464241852,21.77,76802.46,0.0,0.87794,0.00018,10.55689]
[1779464242859,21.77,76792.39,0.0,0.87613,0.00018,10.66489]
[1779464243866,21.77,76784.38,0.0,0.87468,0.00018,10.75138]
[1779464244872,21.77,76782.99,0.0,0.87442,0.00018,10.76667]
[1779464247159,21.77,76782.49,0.0,0.87432,0.00018,10.77228]
[1779464247275,21.77,76782.49,0.0,0.87432,0.00018,10.77228]
[1779464247284,21.77,76782.49,0.0,0.87432,0.00018,10.77228]
[1779464247376,21.77,76782.51,0.0,0.87432,0.00018,10.77247]
[1779464247867,21.77,76782.51,0.0,0.87432,0.00018,10.77247]
[1779464248902,21.77,76771.66,0.0,0.87233,0.00018,10.88942]
[1779464251272,21.77,76773.82,0.0,0.87272,0.00018,10.86632]
[1779464251590,21.77,76773.82,0.0,0.87272,0.00018,10.86632]
[1779464251323,21.77,76777.37,0.0,0.87342,0.00018,10.82309]
[1779464257346,21.77,76775.29,0.0,0.87303,0.00018,10.846]
[1779464257403,21.77,76770.95,0.0,0.87223,0.00018,10.89291]
[1779464257965,21.77,76766.34,0.0,0.87138,0.00019,10.9426]
[1779464258972,21.77,76763.35,0.0,0.87083,0.00019,10.97485]
[1779464259979,21.77,76766.51,0.0,0.87141,0.00019,10.94068]
[1779464265023,21.77,76772.84,0.0,0.87256,0.00018,10.87384]
[1779464266027,21.77,76777.7,0.0,0.87345,0.00018,10.82143]
[1779464270056,21.77,76780.61,0.0,0.87396,0.00018,10.79163]
[1779464272070,21.77,76776.47,0.0,0.8732,0.00018,10.83641]
[1779464274084,21.77,76773.92,0.0,0.87273,0.00018,10.86379]
[1779464277105,21.77,76771.51,0.0,0.87229,0.00018,10.88958]
[1779464278112,21.77,76768.31,0.0,0.8717,0.00018,10.92395]
[1779464281134,21.77,76764.29,0.0,0.87097,0.00019,10.96679]
[1779464286209,21.77,76766.53,0.0,0.87139,0.00019,10.94184]
[1779464289190,21.77,76763.81,0.0,0.87089,0.00019,10.97089]
[1779464293218,21.77,76760.48,0.0,0.87026,0.00019,11.0077]
[1779464294225,21.77,76755.31,0.0,0.86929,0.00019,11.06371]
[1779464295232,21.77,76752.18,0.0,0.86869,0.00019,11.0984]
[1779464297246,21.78,76748.2,0.0,0.86793,0.00019,11.14203]
[1779464299260,21.78,76744.76,0.0,0.86729,0.00019,11.17908]
[1779464299871,21.78,76744.76,0.0,0.86729,0.00019,11.17908]
[1779464300267,21.78,76734.49,0.0,0.86533,0.00019,11.29035]
[1779464301038,21.78,76734.49,0.0,0.86533,0.00019,11.29035]
[1779464301282,21.78,76734.49,0.0,0.86533,0.00019,11.29035]
[1779464301401,21.78,76734.49,0.0,0.86533,0.00019,11.29035]
[1779464301580,21.78,76734.49,0.0,0.86533,0.00019,11.29035]
[1779464301465,21.77,76727.54,0.0,0.86403,0.00019,11.36398]
[1779464302283,21.77,76724.46,0.0,0.86341,0.00019,11.39898]
[1779464303271,21.77,76724.46,0.0,0.86341,0.00019,11.39898]
[1779464303290,21.78,76724.0,0.0,0.86324,0.00019,11.40905]
[1779464305021,21.78,76723.71,0.0,0.86318,0.00019,11.41227]
[1779464305271,21.78,76723.71,0.0,0.86318,0.00019,11.41227]
[1779464305279,21.78,76723.71,0.0,0.86318,0.00019,11.41227]
[1779464305304,21.78,76722.57,0.0,0.86295,0.00019,11.4253]
[1779464307020,21.78,76721.75,0.0,0.86279,0.00019,11.43426]
[1779464309487,21.78,76718.5,0.0,0.86216,0.00019,11.46967]
[1779464309497,21.78,76712.69,0.0,0.86102,0.0002,11.53304]
[1779464310340,21.78,76708.11,0.0,0.86013,0.0002,11.58281]
[1779464311347,21.78,76703.83,0.0,0.85934,0.0002,11.62415]
[1779464311994,21.78,76703.83,0.0,0.85934,0.0002,11.62415]
[1779464312531,21.78,76703.83,0.0,0.85934,0.0002,11.62415]
[1779464312605,21.78,76694.83,0.0,0.85755,0.0002,11.72246]
[1779464313110,21.78,76694.83,0.0,0.85755,0.0002,11.72246]
[1779464313360,21.79,76688.86,0.0,0.85634,0.0002,11.78871]
[1779464314303,21.79,76688.86,0.0,0.85634,0.0002,11.78871]
[1779464314642,21.79,76688.86,0.0,0.85634,0.0002,11.78871]
[1779464314368,21.79,76676.75,0.0,0.85391,0.0002,11.92088]
[1779464315375,21.8,76669.76,0.0,0.85231,0.0002,12.00693]
[1779464317389,21.82,76684.34,0.0,0.85508,0.0002,11.85749]
[1779464318396,21.83,76692.93,0.0,0.85668,0.0002,11.77085]
[1779464320410,21.83,76690.05,0.0,0.85609,0.0002,11.80304]
[1779464322424,21.84,76692.79,0.0,0.85656,0.0002,11.77724]
[1779464327460,21.87,76691.27,0.0,0.85593,0.0002,11.81218]
[1779464331489,21.89,76695.33,0.0,0.85649,0.0002,11.78166]
[1779464332495,21.9,76692.04,0.0,0.85576,0.0002,11.82116]
[1779464333503,21.9,76689.27,0.0,0.85515,0.0002,11.85445]
[1779464337530,21.91,76692.37,0.0,0.85568,0.0002,11.82614]
[1779464338538,21.91,76697.95,0.0,0.85679,0.0002,11.76525]
[1779464339545,21.91,76705.85,0.0,0.85836,0.0002,11.67925]
[1779464340552,21.91,76700.54,0.0,0.85732,0.0002,11.73653]
[1779464345589,21.91,76699.44,0.0,0.85711,0.0002,11.74751]
[1779464347604,21.91,76690.32,0.0,0.85531,0.0002,11.84624]
[1779464348617,21.91,76668.44,0.0,0.8509,0.0002,12.08359]
[1779464349634,21.91,76648.62,0.0,0.84682,0.00021,12.29912]
[1779464350363,21.91,76648.62,0.0,0.84682,0.00021,12.29912]
[1779464350659,21.91,76640.14,0.0,0.84506,0.00021,12.39107]
[1779464351215,21.91,76640.14,0.0,0.84506,0.00021,12.39107]
[1779464351666,21.91,76630.11,0.0,0.84296,0.00021,12.49992]
[1779464352595,21.91,76630.11,0.0,0.84296,0.00021,12.49992]
[1779464352975,21.91,76627.61,0.0,0.84244,0.00021,12.5267]
[1779464353680,21.91,76621.29,0.0,0.8411,0.00021,12.59548]
[1779464354687,21.91,76617.44,0.0,0.84029,0.00021,12.63714]
[1779464355698,21.91,76622.65,0.0,0.8414,0.00021,12.58044]
[1779464356702,21.91,76626.19,0.0,0.84215,0.00021,12.54191]
[1779464357709,21.91,76630.81,0.0,0.84312,0.00021,12.49173]
[1779464358716,21.91,76634.78,0.0,0.84395,0.00021,12.44869]
[1779464359723,21.91,76638.55,0.0,0.84474,0.00021,12.40791]
[1779464361737,21.91,76646.44,0.0,0.84639,0.00021,12.32191]
[1779464362744,21.91,76651.58,0.0,0.84746,0.00021,12.26572]
[1779464363751,21.91,76655.22,0.0,0.84822,0.00021,12.22591]
[1779464368787,21.9,76654.67,0.0,0.84814,0.00021,12.22967]
[1779464373822,21.9,76655.47,0.0,0.8484,0.00021,12.21333]
[1779464374829,21.9,76658.07,0.0,0.84895,0.00021,12.18456]
[1779464378857,21.89,76651.88,0.0,0.84771,0.00021,12.25016]
[1779464383892,21.89,76650.24,0.0,0.84742,0.00021,12.26538]
[1779464387919,21.89,76641.71,0.0,0.84567,0.00021,12.35653]
[1779464392960,21.88,76643.83,0.0,0.84614,0.00021,12.33214]
[1779464397995,21.88,76639.99,0.0,0.84536,0.00021,12.37296]
[1779464398885,21.88,76639.99,0.0,0.84536,0.00021,12.37296]
[1779464398904,21.88,76639.99,0.0,0.84536,0.00021,12.37296]
[1779464399022,21.88,76639.99,0.0,0.84536,0.00021,12.37296]
[1779464399141,21.88,76639.99,0.0,0.84536,0.00021,12.37296]
[1779464399242,21.88,76635.19,0.0,0.84436,0.00021,12.42466]
[1779464404055,21.88,76631.13,0.0,0.84353,0.00021,12.46761]
[1779464405054,21.88,76626.01,0.0,0.84245,0.00021,12.52336]
[1779464408075,21.88,76633.89,0.0,0.84412,0.00021,12.43718]
[1779464411096,21.88,76627.08,0.0,0.84269,0.00021,12.5114]
[1779464413110,21.88,76632.81,0.0,0.8439,0.00021,12.44876]
[1779464414117,21.88,76637.06,0.0,0.84479,0.00021,12.40236]
[1779464416131,21.88,76637.74,0.0,0.84493,0.00021,12.39499]
[1779464417138,21.88,76630.96,0.0,0.84351,0.00021,12.46892]
[1779464418781,21.88,76624.31,0.0,0.8421,0.00021,12.5414]
[1779464419152,21.88,76626.68,0.0,0.8426,0.00021,12.51558]
[1779464421166,21.88,76631.14,0.0,0.84355,0.00021,12.46676]
[1779464422173,21.88,76636.68,0.0,0.84472,0.00021,12.40631]
[1779464424187,21.88,76637.9,0.0,0.84497,0.00021,12.39305]
[1779464427209,21.88,76635.04,0.0,0.84437,0.00021,12.42413]
[1779464432244,21.88,76634.33,0.0,0.8443,0.00021,12.42536]
[1779464433251,21.87,76630.45,0.0,0.84349,0.00021,12.46742]
[1779464435266,21.87,76625.68,0.0,0.84249,0.00021,12.51882]
[1779464436273,21.87,76622.99,0.0,0.84192,0.00021,12.54812]
[1779464437280,21.87,76619.22,0.0,0.84113,0.00021,12.58879]
[1779464438287,21.87,76616.65,0.0,0.84059,0.00021,12.61635]
[1779464440789,21.87,76617.29,0.0,0.84074,0.00021,12.60836]
[1779464443663,21.87,76619.93,0.0,0.84132,0.00021,12.57856]
[1779464443679,21.87,76608.46,0.0,0.83888,0.00022,12.70295]
[1779464444345,21.87,76604.08,0.0,0.83794,0.00022,12.75068]
[1779464445346,21.87,76604.41,0.0,0.83802,0.00022,12.7468]
[1779464446353,21.87,76600.97,0.0,0.83727,0.00022,12.78428]
[1779464447274,21.87,76600.97,0.0,0.83727,0.00022,12.78428]
[1779464447360,21.87,76590.3,0.0,0.83495,0.00022,12.9005]
[1779464448367,21.87,76583.13,0.0,0.83338,0.00022,12.9785]
[1779464449277,21.87,76583.13,0.0,0.83338,0.00022,12.9785]
[1779464449292,21.87,76583.13,0.0,0.83338,0.00022,12.9785]
[1779464449376,21.87,76581.92,0.0,0.83312,0.00022,12.99146]
[1779464451853,21.87,76584.08,0.0,0.83359,0.00022,12.96827]
[1779464452395,21.87,76586.83,0.0,0.8342,0.00022,12.93766]
[1779464456423,21.86,76590.38,0.0,0.835,0.00022,12.8979]
[1779464461458,21.86,76585.52,0.0,0.83396,0.00022,12.94965]
[1779464465498,21.86,76589.71,0.0,0.8349,0.00022,12.90277]
[1779464468514,21.86,76585.66,0.0,0.83403,0.00022,12.94616]
[1779464470528,21.86,76588.35,0.0,0.83463,0.00022,12.91622]
[1779464475563,21.85,76586.6,0.0,0.83428,0.00022,12.93386]
[1779464480597,21.85,76588.07,0.0,0.83463,0.00022,12.91637]
[1779464481604,21.85,76585.52,0.0,0.83408,0.00022,12.94387]
[1779464482612,21.85,76588.08,0.0,0.83464,0.00022,12.91565]
[1779464483619,21.85,76594.95,0.0,0.83615,0.00022,12.84049]
[1779464484626,21.85,76597.83,0.0,0.83678,0.00022,12.8089]
[1779464485633,21.85,76595.18,0.0,0.83621,0.00022,12.83764]
[1779464490668,21.85,76595.56,0.0,0.83631,0.00022,12.83243]
[1779464493689,21.85,76593.17,0.0,0.83585,0.00022,12.85271]
[1779464498724,21.84,76592.23,0.0,0.83567,0.00022,12.86177]
[1779464500738,21.84,76589.72,0.0,0.83513,0.00022,12.88864]
[1779464501745,21.84,76586.97,0.0,0.83453,0.00022,12.91834]
[1779464502752,21.84,76582.33,0.0,0.83352,0.00022,12.9686]
[1779464503336,21.84,76582.33,0.0,0.83352,0.00022,12.9686]
[1779464503763,21.84,76578.46,0.0,0.83267,0.00022,13.01069]
[1779464505276,21.84,76579.13,0.0,0.83282,0.00022,13.00327]
[1779464505385,21.84,76579.13,0.0,0.83282,0.00022,13.00327]
[1779464505522,21.84,76579.13,0.0,0.83282,0.00022,13.00327]
[1779464505583,21.84,76579.13,0.0,0.83282,0.00022,13.00327]
[1779464507644,21.84,76580.52,0.0,0.83313,0.00022,12.9879]
[1779464507772,21.84,76580.52,0.0,0.83313,0.00022,12.9879]
[1779464507889,21.84,76580.52,0.0,0.83313,0.00022,12.9879]
[1779464511817,21.84,76574.42,0.0,0.83182,0.00022,13.05251]
[1779464512822,21.84,76567.62,0.0,0.83031,0.00022,13.12638]
[1779464515117,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464515256,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464515280,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464515469,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464515529,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464515654,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464515887,21.84,76565.6,0.0,0.82987,0.00022,13.14783]
[1779464516023,21.84,76566.72,0.0,0.83013,0.00022,13.13535]
[1779464516194,21.84,76566.72,0.0,0.83013,0.00022,13.13535]
[1779464516851,21.84,76569.76,0.0,0.83081,0.00022,13.10199]
[1779464519992,21.83,76570.64,0.0,0.83102,0.00022,13.09169]
[1779464520879,21.83,76575.06,0.0,0.83201,0.00022,13.04334]
[1779464522893,21.83,76581.72,0.0,0.83348,0.00022,12.97051]
[1779464523900,21.83,76584.87,0.0,0.83418,0.00022,12.9358]
[1779464525914,21.83,76580.86,0.0,0.83331,0.00022,12.97888]
[1779464530949,21.83,76578.79,0.0,0.83289,0.00022,12.99959]
[1779464535984,21.82,76580.19,0.0,0.83324,0.00022,12.98241]
[1779464537998,21.82,76583.24,0.0,0.83391,0.00022,12.94905]
[1779464543037,21.82,76584.9,0.0,0.83429,0.00022,12.93027]
[1779464546058,21.82,76589.29,0.0,0.83526,0.00022,12.88214]
[1779464551093,21.82,76590.48,0.0,0.83559,0.00022,12.86293]
[1779464554114,21.82,76595.92,0.0,0.83679,0.00022,12.80296]
[1779464559150,21.82,76597.99,0.0,0.83725,0.00022,12.77968]
[1779464561164,21.82,76600.7,0.0,0.83784,0.00022,12.74988]
[1779464562171,21.82,76604.69,0.0,0.8387,0.00022,12.70622]
[1779464563734,21.82,76604.69,0.0,0.8387,0.00022,12.70622]
[1779464567211,21.82,76606.89,0.0,0.8392,0.00022,12.68088]
[1779464567269,21.82,76606.89,0.0,0.8392,0.00022,12.68088]
[1779464567281,21.82,76606.89,0.0,0.8392,0.00022,12.68088]
[1779464567313,21.82,76611.6,0.0,0.84022,0.00021,12.62911]
[1779464568213,21.81,76614.26,0.0,0.8408,0.00021,12.59944]
[1779464569540,21.81,76614.26,0.0,0.8408,0.00021,12.59944]
[1779464569624,21.81,76610.6,0.0,0.84004,0.00021,12.63825]
[1779464570227,21.81,76607.89,0.0,0.83946,0.00022,12.66786]
[1779464571234,21.81,76610.57,0.0,0.84005,0.00021,12.63793]
[1779464573532,21.81,76611.17,0.0,0.84019,0.00021,12.63076]
[1779464573541,21.81,76611.17,0.0,0.84019,0.00021,12.63076]
[1779464579290,21.8,76612.51,0.0,0.84056,0.00021,12.61197]
[1779464582593,21.8,76610.46,0.0,0.84014,0.00021,12.63324]
[1779464582735,21.8,76607.18,0.0,0.83946,0.00022,12.66794]
[1779464588352,21.79,76608.85,0.0,0.83988,0.00022,12.64652]
[1779464593388,21.79,76609.64,0.0,0.8401,0.00021,12.63489]
[1779464595402,21.79,76614.04,0.0,0.84107,0.00021,12.58556]
[1779464596409,21.78,76616.73,0.0,0.84166,0.00021,12.55555]
[1779464601444,21.78,76618.38,0.0,0.84206,0.00021,12.53508]
[1779464602451,21.78,76614.94,0.0,0.84133,0.00021,12.57226]
[1779464603206,21.78,76614.94,0.0,0.84133,0.00021,12.57226]
[1779464605472,21.78,76621.04,0.0,0.84267,0.00021,12.50358]
[1779464609500,21.77,76618.5,0.0,0.84216,0.00021,12.52973]
[1779464612545,21.77,76619.2,0.0,0.84237,0.00021,12.51605]
[1779464618564,21.77,76622.14,0.0,0.84305,0.00021,12.48119]
[1779464619571,21.77,76619.59,0.0,0.84251,0.00021,12.50873]
[1779464624607,21.76,76617.46,0.0,0.8421,0.00021,12.52984]
[1779464629642,21.76,76614.93,0.0,0.84161,0.00021,12.55526]
[1779464630308,21.76,76614.93,0.0,0.84161,0.00021,12.55526]
[1779464630648,21.76,76608.84,0.0,0.84031,0.00022,12.6215]
[1779464631655,21.76,76605.07,0.0,0.83951,0.00022,12.66224]
[1779464632663,21.76,76602.16,0.0,0.83889,0.00022,12.69384]
[1779464637700,21.75,76603.34,0.0,0.83917,0.00022,12.67941]
[1779464639549,21.75,76604.98,0.0,0.83953,0.00022,12.66116]
[1779464642735,21.75,76608.53,0.0,0.84033,0.00022,12.62067]
[1779464645756,21.75,76612.67,0.0,0.84124,0.00021,12.57379]
[1779464650791,21.74,76614.02,0.0,0.84158,0.00021,12.55676]
[1779464655826,21.74,76614.03,0.0,0.84162,0.00021,12.55451]
[1779464660863,21.74,76613.62,0.0,0.84157,0.00021,12.55677]
[1779464662877,21.73,76616.01,0.0,0.8421,0.00021,12.5297]
[1779464667912,21.73,76614.52,0.0,0.84182,0.00021,12.54397]
[1779464669926,21.73,76609.62,0.0,0.84079,0.00021,12.59685]
[1779464672947,21.73,76606.63,0.0,0.84023,0.00022,12.6229]
[1779464673955,21.73,76601.35,0.0,0.8391,0.00022,12.68028]
[1779464674961,21.72,76598.63,0.0,0.83852,0.00022,12.70949]
[1779464675969,21.72,76603.8,0.0,0.83965,0.00022,12.6521]
[1779464676976,21.72,76612.47,0.0,0.84153,0.00021,12.55636]
[1779464678990,21.72,76615.15,0.0,0.84212,0.00021,12.526]
[1779464681452,21.72,76615.96,0.0,0.84231,0.00021,12.51625]
[1779464682011,21.72,76620.59,0.0,0.8433,0.00021,12.465]
[1779464683018,21.72,76626.34,0.0,0.84453,0.00021,12.40152]
[1779464687046,21.72,76628.74,0.0,0.84506,0.00021,12.37416]
[1779464692081,21.71,76629.68,0.0,0.84528,0.00021,12.36286]
[1779464696760,21.71,76629.91,0.0,0.84533,0.00021,12.35982]
[1779464704165,21.71,76634.84,0.0,0.84639,0.00021,12.30458]
[1779464706178,21.71,76630.94,0.0,0.84557,0.00021,12.34728]
[1779464710208,21.71,76628.47,0.0,0.84506,0.00021,12.37397]
[1779464715242,21.71,76631.73,0.0,0.84576,0.00021,12.33746]
[1779464718262,21.71,76634.56,0.0,0.84636,0.00021,12.30613]
[1779464723298,21.71,76633.98,0.0,0.84627,0.00021,12.31081]
[1779464728333,21.7,76636.05,0.0,0.84673,0.00021,12.28663]
[1779464733368,21.7,76636.14,0.0,0.84684,0.00021,12.2786]
[1779464738403,21.7,76637.77,0.0,0.84721,0.00021,12.25888]
[1779464742431,21.7,76642.38,0.0,0.84819,0.00021,12.20769]
[1779464747466,21.69,76642.33,0.0,0.8482,0.00021,12.20695]
[1779464752503,21.69,76645.06,0.0,0.84879,0.00021,12.17566]
[1779464757538,21.69,76644.83,0.0,0.84877,0.00021,12.17705]
[1779464762573,21.69,76645.48,0.0,0.84893,0.00021,12.16871]
[1779464767608,21.69,76645.85,0.0,0.84902,0.00021,12.1635]
[1779464772643,21.68,76645.03,0.0,0.84886,0.00021,12.17188]
[1779464775664,21.69,76642.34,0.0,0.8483,0.00021,12.20183]
[1779464780699,21.68,76639.88,0.0,0.8478,0.00021,12.22821]
[1779464785734,21.68,76640.98,0.0,0.84805,0.00021,12.21459]
[1779464790769,21.68,76643.61,0.0,0.84863,0.00021,12.18433]
[1779464794797,21.68,76646.22,0.0,0.84924,0.00021,12.14958]
[1779464795804,21.68,76648.59,0.0,0.84973,0.00021,12.12334]
[1779464800839,21.68,76649.41,0.0,0.84992,0.00021,12.11353]
[1779464805874,21.68,76650.75,0.0,0.85021,0.00021,12.09807]
[1779464807888,21.67,76648.16,0.0,0.84968,0.00021,12.12624]
[1779464809902,21.67,76645.63,0.0,0.84916,0.00021,12.15366]
[1779464816951,21.67,76644.3,0.0,0.84891,0.00021,12.16669]
[1779464820979,21.67,76646.85,0.0,0.84946,0.00021,12.13776]
[1779464826014,21.67,76647.73,0.0,0.84966,0.00021,12.12712]
[1779464831049,21.67,76649.61,0.0,0.85007,0.00021,12.1056]
[1779464833062,21.67,76654.0,0.0,0.85098,0.00021,12.05704]
[1779464834070,21.67,76658.24,0.0,0.85185,0.00021,12.01036]
[1779464839106,21.67,76658.3,0.0,0.85187,0.00021,12.00952]
[1779464840737,21.67,76658.64,0.0,0.85194,0.00021,12.00575]
[1779464841120,21.67,76663.9,0.0,0.85302,0.0002,11.94757]
[1779464846220,21.66,76662.82,0.0,0.85283,0.0002,11.95798]
[1779464847167,21.66,76659.41,0.0,0.85215,0.00021,11.99466]
[1779464848169,21.66,76647.19,0.0,0.84963,0.00021,12.12858]
[1779464849176,21.66,76643.74,0.0,0.84893,0.00021,12.16592]
[1779464850184,21.66,76646.97,0.0,0.8496,0.00021,12.13014]
[1779464851191,21.66,76649.47,0.0,0.85017,0.00021,12.09728]
[1779464852199,21.66,76653.11,0.0,0.85094,0.00021,12.05666]
[1779464855220,21.66,76655.98,0.0,0.85156,0.00021,12.02355]
[1779464860255,21.65,76656.59,0.0,0.85173,0.00021,12.01446]
[1779464862269,21.65,76659.86,0.0,0.85242,0.00021,11.97754]
[1779464863276,21.65,76663.91,0.0,0.85325,0.0002,11.93258]
[1779464866297,21.65,76666.18,0.0,0.85374,0.0002,11.90653]
[1779464868310,21.65,76669.39,0.0,0.8544,0.0002,11.87056]
[1779464872013,21.64,76670.06,0.0,0.85455,0.0002,11.86258]
[1779464872340,21.64,76672.7,0.0,0.8551,0.0002,11.83293]
[1779464877375,21.64,76672.4,0.0,0.85506,0.0002,11.83486]
[1779464882411,21.64,76674.31,0.0,0.8555,0.0002,11.81094]
[1779464886439,21.63,76671.61,0.0,0.855,0.0002,11.83804]
[1779464891034,21.63,76670.9,0.0,0.85489,0.0002,11.84415]
[1779464891474,21.63,76667.12,0.0,0.85413,0.0002,11.8851]
[1779464892481,21.63,76662.19,0.0,0.85313,0.0002,11.93897]
[1779464894495,21.63,76655.4,0.0,0.85175,0.00021,12.01282]
[1779464897516,21.62,76651.9,0.0,0.85106,0.00021,12.04971]
[1779464899530,21.62,76649.24,0.0,0.85053,0.00021,12.07784]
[1779464904565,21.62,76649.21,0.0,0.85058,0.00021,12.07514]
[1779464908593,21.61,76642.8,0.0,0.84929,0.00021,12.14347]
[1779464911614,21.61,76640.37,0.0,0.84888,0.00021,12.16302]
[1779464916653,21.6,76640.05,0.0,0.84887,0.00021,12.16309]
[1779464919674,21.6,76642.96,0.0,0.84952,0.00021,12.12896]
[1779464922695,21.6,76638.8,0.0,0.84869,0.00021,12.17292]
[1779464923901,21.6,76638.8,0.0,0.84869,0.00021,12.17292]
[1779464925716,21.59,76629.85,0.0,0.84683,0.00021,12.27037]
[1779464926723,21.59,76626.25,0.0,0.84607,0.00021,12.31014]
[1779464927730,21.59,76623.34,0.0,0.84545,0.00021,12.3422]
[1779464932765,21.59,76620.71,0.0,0.84489,0.00021,12.37146]
[1779464937800,21.6,76621.14,0.0,0.84497,0.00021,12.36743]
[1779464939332,21.6,76621.14,0.0,0.84497,0.00021,12.36743]
[1779464940821,21.6,76623.92,0.0,0.84555,0.00021,12.33705]
[1779464943435,21.6,76624.74,0.0,0.84572,0.00021,12.32827]
[1779464943842,21.6,76633.22,0.0,0.84751,0.00021,12.23481]
[1779464945856,21.6,76633.36,0.0,0.84754,0.00021,12.23314]
[1779464950894,21.6,76634.39,0.0,0.84776,0.00021,12.22154]
[1779464954514,21.6,76635.89,0.0,0.84808,0.00021,12.20495]
[1779464955098,21.6,76632.33,0.0,0.84733,0.00021,12.24424]
[1779464955800,21.6,76632.33,0.0,0.84733,0.00021,12.24424]
[1779464958770,21.6,76631.36,0.0,0.84712,0.00021,12.25549]
[1779464958950,21.6,76634.36,0.0,0.84774,0.00021,12.22268]
[1779464959957,21.6,76639.16,0.0,0.84874,0.00021,12.17006]
[1779464964992,21.6,76641.17,0.0,0.84915,0.00021,12.14828]
[1779464970029,21.6,76640.37,0.0,0.84898,0.00021,12.15756]
[1779464974058,21.6,76647.76,0.0,0.85056,0.00021,12.07127]
[1779464975065,21.6,76654.09,0.0,0.85186,0.00021,12.00167]
[1779464978086,21.6,76656.59,0.0,0.85237,0.00021,11.97465]
[1779464981107,21.6,76653.99,0.0,0.85184,0.00021,12.00314]
[1779464982114,21.6,76650.96,0.0,0.85121,0.00021,12.03645]
[1779464983121,21.6,76645.33,0.0,0.85005,0.00021,12.09839]
[1779464985137,21.6,76639.47,0.0,0.84882,0.00021,12.16332]
[1779464986144,21.6,76636.56,0.0,0.84821,0.00021,12.19548]
[1779464990172,21.6,76641.33,0.0,0.84921,0.00021,12.14296]
[1779464995207,21.6,76641.09,0.0,0.84914,0.00021,12.14617]
[1779464996214,21.6,76638.56,0.0,0.84861,0.00021,12.17418]
[1779464998228,21.6,76635.8,0.0,0.84803,0.00021,12.20472]
[1779465002257,21.6,76632.6,0.0,0.84736,0.00021,12.24012]
[1779465007292,21.6,76632.08,0.0,0.84725,0.00021,12.24583]
[1779465008299,21.6,76628.01,0.0,0.84639,0.00021,12.29074]
[1779465013335,21.6,76629.92,0.0,0.84678,0.00021,12.27039]
[1779465018370,21.61,76628.9,0.0,0.84654,0.00021,12.28319]
[1779465022397,21.61,76631.32,0.0,0.84703,0.00021,12.2577]
[1779465027432,21.61,76631.36,0.0,0.847,0.00021,12.25897]
[1779465032467,21.62,76629.2,0.0,0.84656,0.00021,12.27925]
[1779465034921,21.62,76627.47,0.0,0.84619,0.00021,12.29863]
[1779465035488,21.62,76621.52,0.0,0.84492,0.00021,12.3648]
[1779465036495,21.62,76618.33,0.0,0.84424,0.00021,12.40016]
[1779465039515,21.62,76606.06,0.0,0.8416,0.00022,12.5358]
[1779465040528,21.62,76598.91,0.0,0.84006,0.00022,12.61459]
[1779465041532,21.62,76593.83,0.0,0.83896,0.00022,12.67042]
[1779465042830,21.62,76593.83,0.0,0.83896,0.00022,12.67042]
[1779465044553,21.62,76588.65,0.0,0.83784,0.00022,12.72667]
[1779465045560,21.62,76584.52,0.0,0.83694,0.00022,12.77222]
[1779465046567,21.62,76580.59,0.0,0.83607,0.00022,12.8155]
[1779465048583,21.61,76599.69,0.0,0.84025,0.00022,12.60472]
[1779465049590,21.62,76608.38,0.0,0.84213,0.00022,12.50905]
[1779465054626,21.62,76609.77,0.0,0.8424,0.00021,12.4952]
[1779465059661,21.62,76611.14,0.0,0.84266,0.00021,12.48166]
[1779465060668,21.62,76617.95,0.0,0.84411,0.00021,12.40688]
[1779465065670,21.62,76619.84,0.0,0.84448,0.00021,12.38777]
[1779465065703,21.62,76622.99,0.0,0.84514,0.00021,12.35347]
[1779465066711,21.63,76626.55,0.0,0.84589,0.00021,12.3147]
[1779465067716,21.63,76630.57,0.0,0.84673,0.00021,12.27092]
[1779465069731,21.63,76633.87,0.0,0.8474,0.00021,12.23576]
[1779465072753,21.63,76630.3,0.0,0.84661,0.00021,12.27705]
[1779465075041,21.63,76629.19,0.0,0.84636,0.00021,12.28987]
[1779465076198,21.64,76636.1,0.0,0.84779,0.00021,12.21526]
[1779465077172,21.64,76640.07,0.0,0.84862,0.00021,12.17151]
[1779465078535,21.64,76640.1,0.0,0.84863,0.00021,12.17118]
[1779465078795,21.64,76647.43,0.0,0.85015,0.00021,12.09047]
[1779465080195,21.64,76647.43,0.0,0.85015,0.00021,12.09047]
[1779465080296,21.64,76651.94,0.0,0.85108,0.00021,12.04096]
[1779465082116,21.64,76651.74,0.0,0.85104,0.00021,12.04316]
[1779465082826,21.64,76665.08,0.0,0.85379,0.0002,11.89603]
[1779465084840,21.64,76667.1,0.0,0.85419,0.0002,11.87441]
[1779465087861,21.64,76669.73,0.0,0.85472,0.0002,11.84564]
[1779465092896,21.64,76670.02,0.0,0.85482,0.0002,11.83768]
[1779465097931,21.64,76673.42,0.0,0.85553,0.0002,11.79944]
[1779465102967,21.63,76674.27,0.0,0.85573,0.0002,11.78863]
[1779465103974,21.63,76678.18,0.0,0.85652,0.0002,11.7454]
[1779465108007,21.63,76684.0,0.0,0.85771,0.0002,11.68051]
[1779465110016,21.63,76686.56,0.0,0.85823,0.0002,11.65221]
[1779465112029,21.63,76688.81,0.0,0.85869,0.0002,11.62661]
[1779465115051,21.63,76692.48,0.0,0.85944,0.0002,11.58514]
[1779465120086,21.62,76694.71,0.0,0.85992,0.0002,11.55906]
[1779465123107,21.62,76697.42,0.0,0.86047,0.0002,11.52847]
[1779465125121,21.62,76701.69,0.0,0.86132,0.0002,11.4812]
[1779465127135,21.62,76704.01,0.0,0.86178,0.0002,11.45544]
[1779465128023,21.62,76704.01,0.0,0.86178,0.0002,11.45544]
[1779465128232,21.62,76704.01,0.0,0.86178,0.0002,11.45544]
[1779465128425,21.62,76704.01,0.0,0.86178,0.0002,11.45544]
[1779465128521,21.62,76704.01,0.0,0.86178,0.0002,11.45544]
[1779465128484,21.62,76704.78,0.0,0.86194,0.0002,11.44688]
[1779465128976,21.62,76704.78,0.0,0.86194,0.0002,11.44688]
[1779465129019,21.62,76704.78,0.0,0.86194,0.0002,11.44688]
[1779465129138,21.62,76704.78,0.0,0.86194,0.0002,11.44688]
[1779465129149,21.62,76709.15,0.0,0.86279,0.0002,11.39889]
[1779465131424,21.62,76708.78,0.0,0.86272,0.0002,11.40289]
[1779465133259,21.62,76704.24,0.0,0.86184,0.0002,11.45247]
[1779465133276,21.62,76704.24,0.0,0.86184,0.0002,11.45247]
[1779465133337,21.62,76704.24,0.0,0.86184,0.0002,11.45247]
[1779465133530,21.62,76704.24,0.0,0.86184,0.0002,11.45247]
[1779465133360,21.62,76703.65,0.0,0.86172,0.0002,11.45881]
[1779465135191,21.62,76697.21,0.0,0.86046,0.0002,11.52909]
[1779465136198,21.62,76692.8,0.0,0.85959,0.0002,11.57723]
[1779465137205,21.62,76688.02,0.0,0.85863,0.0002,11.6298]
[1779465140679,21.62,76685.94,0.0,0.85822,0.0002,11.65263]
[1779465140692,21.62,76685.94,0.0,0.85822,0.0002,11.65263]
[1779465140768,21.62,76685.94,0.0,0.85822,0.0002,11.65263]
[1779465141233,21.62,76687.86,0.0,0.8586,0.0002,11.63154]
[1779465142240,21.62,76693.15,0.0,0.85965,0.0002,11.57349]
[1779465143247,21.62,76697.78,0.0,0.86057,0.0002,11.52281]
[1779465144254,21.62,76701.93,0.0,0.86139,0.0002,11.47708]
[1779465146118,21.62,76702.9,0.0,0.86159,0.0002,11.46629]
[1779465146137,21.62,76702.9,0.0,0.86159,0.0002,11.46629]
[1779465146268,21.62,76702.9,0.0,0.86159,0.0002,11.46629]
[1779465146371,21.62,76705.87,0.0,0.86217,0.0002,11.43361]
[1779465152310,21.62,76707.85,0.0,0.86262,0.0002,11.40628]
[1779465156198,21.62,76710.07,0.0,0.86306,0.0002,11.38181]
[1779465156205,21.62,76710.07,0.0,0.86306,0.0002,11.38181]
[1779465156269,21.62,76710.07,0.0,0.86306,0.0002,11.38181]
[1779465156338,21.62,76713.0,0.0,0.86363,0.00019,11.34971]
[1779465161373,21.62,76714.46,0.0,0.86391,0.00019,11.33383]
[1779465164395,21.62,76710.48,0.0,0.86313,0.0002,11.37743]
[1779465165402,21.62,76703.42,0.0,0.86175,0.0002,11.45473]
[1779465166688,21.62,76699.82,0.0,0.86104,0.0002,11.49405]
[1779465166769,21.62,76699.82,0.0,0.86104,0.0002,11.49405]
[1779465166841,21.62,76699.82,0.0,0.86104,0.0002,11.49405]
[1779465167023,21.62,76699.82,0.0,0.86104,0.0002,11.49405]
[1779465167416,21.62,76698.56,0.0,0.8608,0.0002,11.50767]
[1779465170437,21.62,76691.34,0.0,0.85938,0.0002,11.58625]
[1779465171458,21.62,76691.34,0.0,0.85938,0.0002,11.58625]
[1779465173819,21.62,76687.63,0.0,0.85865,0.0002,11.62636]
[1779465173830,21.62,76687.63,0.0,0.85865,0.0002,11.62636]
[1779465174020,21.62,76687.63,0.0,0.85865,0.0002,11.62636]
[1779465174465,21.62,76687.91,0.0,0.85871,0.0002,11.62332]
[1779465179500,21.61,76689.94,0.0,0.85913,0.0002,11.60009]
[1779465181260,21.61,76687.8,0.0,0.85871,0.0002,11.62327]
[1779465181274,21.61,76687.8,0.0,0.85871,0.0002,11.62327]
[1779465181452,21.61,76687.8,0.0,0.85871,0.0002,11.62327]
[1779465181518,21.61,76687.8,0.0,0.85871,0.0002,11.62327]
[1779465181553,21.61,76685.34,0.0,0.85822,0.0002,11.64994]
[1779465182623,21.61,76685.29,0.0,0.85822,0.0002,11.65011]
[1779465182689,21.61,76685.29,0.0,0.85822,0.0002,11.65011]
[1779465183482,21.61,76685.29,0.0,0.85822,0.0002,11.65011]
[1779465189107,21.61,76689.96,0.0,0.85919,0.0002,11.59661]
[1779465189203,21.61,76689.96,0.0,0.85919,0.0002,11.59661]
[1779465189272,21.61,76689.96,0.0,0.85919,0.0002,11.59661]
[1779465189570,21.61,76690.42,0.0,0.85929,0.0002,11.59126]
[1779465189626,21.61,76690.42,0.0,0.85929,0.0002,11.59126]
[1779465192591,21.61,76695.34,0.0,0.86028,0.0002,11.53639]
[1779465194854,21.61,76695.71,0.0,0.86036,0.0002,11.53191]
[1779465194922,21.61,76695.71,0.0,0.86036,0.0002,11.53191]
[1779465195028,21.61,76695.71,0.0,0.86036,0.0002,11.53191]
[1779465195612,21.61,76696.62,0.0,0.86054,0.0002,11.52172]
[1779465200586,21.61,76696.99,0.0,0.86063,0.0002,11.51713]
[1779465201565,21.61,76697.07,0.0,0.86065,0.0002,11.51588]
[1779465201590,21.6,76692.75,0.0,0.8598,0.0002,11.56305]
[1779465201655,21.6,76692.75,0.0,0.8598,0.0002,11.56305]
[1779465201775,21.6,76692.75,0.0,0.8598,0.0002,11.56305]
[1779465201876,21.6,76687.18,0.0,0.85869,0.0002,11.62424]
[1779465209569,21.6,76690.08,0.0,0.85929,0.0002,11.59112]
[1779465209631,21.6,76690.15,0.0,0.85932,0.0002,11.58927]
[1779465209725,21.6,76690.15,0.0,0.85932,0.0002,11.58927]
[1779465209769,21.6,76690.15,0.0,0.85932,0.0002,11.58927]
[1779465210328,21.6,76690.18,0.0,0.85933,0.0002,11.58868]
[1779465210717,21.6,76694.93,0.0,0.86028,0.0002,11.53651]
[1779465215752,21.6,76696.44,0.0,0.86064,0.0002,11.51401]
[1779465220787,21.6,76696.59,0.0,0.86068,0.0002,11.51159]
[1779465225822,21.6,76696.67,0.0,0.86071,0.0002,11.50993]
[1779465228272,21.6,76696.84,0.0,0.86075,0.0002,11.50792]
[1779465228318,21.6,76696.84,0.0,0.86075,0.0002,11.50792]
[1779465228523,21.6,76696.84,0.0,0.86075,0.0002,11.50792]
[1779465228625,21.6,76696.43,0.0,0.86067,0.0002,11.51212]
[1779465233878,21.59,76694.91,0.0,0.86038,0.0002,11.52803]
[1779465238934,21.59,76695.8,0.0,0.86057,0.0002,11.51758]
[1779465238943,21.59,76695.8,0.0,0.86057,0.0002,11.51758]
[1779465239022,21.59,76695.8,0.0,0.86057,0.0002,11.51758]
[1779465239124,21.59,76695.49,0.0,0.86052,0.0002,11.52067]
[1779465245201,21.59,76698.94,0.0,0.86121,0.0002,11.48216]
[1779465245212,21.59,76698.94,0.0,0.86121,0.0002,11.48216]
[1779465245271,21.59,76698.94,0.0,0.86121,0.0002,11.48216]
[1779465245302,21.59,76702.46,0.0,0.86191,0.0002,11.44332]
[1779465250997,21.59,76703.93,0.0,0.8622,0.0002,11.42695]
[1779465251715,21.59,76703.93,0.0,0.8622,0.0002,11.42695]
[1779465251776,21.59,76703.93,0.0,0.8622,0.0002,11.42695]
[1779465251875,21.59,76703.93,0.0,0.8622,0.0002,11.42695]
[1779465252022,21.59,76703.93,0.0,0.8622,0.0002,11.42695]
[1779465252123,21.59,76704.04,0.0,0.86222,0.0002,11.42567]
[1779465258047,21.59,76702.94,0.0,0.86201,0.0002,11.4374]
[1779465261269,21.59,76703.73,0.0,0.86217,0.0002,11.42859]
[1779465261418,21.59,76703.73,0.0,0.86217,0.0002,11.42859]
[1779465261524,21.59,76703.73,0.0,0.86217,0.0002,11.42859]
[1779465261625,21.59,76703.2,0.0,0.86207,0.0002,11.43428]
[1779465267393,21.59,76704.87,0.0,0.8624,0.0002,11.4157]
[1779465267406,21.59,76704.87,0.0,0.8624,0.0002,11.4157]
[1779465267522,21.59,76704.87,0.0,0.8624,0.0002,11.4157]
[1779465267624,21.59,76704.56,0.0,0.86234,0.0002,11.41899]
[1779465273153,21.59,76705.64,0.0,0.86261,0.0002,11.40167]
[1779465275352,21.59,76706.18,0.0,0.86272,0.0002,11.39575]
[1779465275411,21.59,76706.18,0.0,0.86272,0.0002,11.39575]
[1779465275522,21.59,76706.18,0.0,0.86272,0.0002,11.39575]
[1779465275579,21.59,76706.32,0.0,0.86275,0.0002,11.39414]
[1779465281209,21.59,76708.11,0.0,0.8631,0.0002,11.37434]
[1779465282059,21.59,76708.11,0.0,0.8631,0.0002,11.37434]
[1779465282069,21.59,76708.11,0.0,0.8631,0.0002,11.37434]
[1779465282273,21.59,76708.11,0.0,0.8631,0.0002,11.37434]
[1779465282285,21.59,76707.37,0.0,0.86295,0.0002,11.38244]
[1779465288260,21.59,76707.6,0.0,0.863,0.0002,11.37977]
[1779465291522,21.59,76707.61,0.0,0.863,0.0002,11.37963]
[1779465291623,21.59,76707.53,0.0,0.86299,0.0002,11.38045]
[1779465291733,21.59,76707.53,0.0,0.86299,0.0002,11.38045]
[1779465291774,21.59,76707.53,0.0,0.86299,0.0002,11.38045]
[1779465292287,21.59,76707.36,0.0,0.86296,0.0002,11.38228]
[1779465295308,21.59,76710.65,0.0,0.8636,0.0002,11.34619]
[1779465298387,21.59,76710.97,0.0,0.86366,0.0002,11.3427]
[1779465298466,21.59,76710.97,0.0,0.86366,0.0002,11.3427]
[1779465298521,21.59,76710.97,0.0,0.86366,0.0002,11.3427]
[1779465298687,21.59,76710.97,0.0,0.86366,0.0002,11.3427]
[1779465298622,21.59,76708.95,0.0,0.86327,0.0002,11.36485]
[1779465298772,21.59,76708.95,0.0,0.86327,0.0002,11.36485]
[1779465298910,21.59,76708.95,0.0,0.86327,0.0002,11.36485]
[1779465299336,21.59,76706.14,0.0,0.86272,0.0002,11.39565]
[1779465301271,21.59,76705.43,0.0,0.86258,0.0002,11.40337]
[1779465301490,21.59,76705.43,0.0,0.86258,0.0002,11.40337]
[1779465301592,21.59,76705.16,0.0,0.86253,0.0002,11.40626]
[1779465305269,21.59,76706.12,0.0,0.86272,0.0002,11.39551]
[1779465305395,21.59,76706.12,0.0,0.86272,0.0002,11.39551]
[1779465305518,21.59,76706.12,0.0,0.86272,0.0002,11.39551]
[1779465305728,21.59,76706.12,0.0,0.86272,0.0002,11.39551]
[1779465305620,21.59,76706.26,0.0,0.86275,0.0002,11.39392]
[1779465309272,21.59,76707.75,0.0,0.86304,0.0002,11.37746]
[1779465309385,21.59,76707.75,0.0,0.86304,0.0002,11.37746]
[1779465309519,21.59,76707.75,0.0,0.86304,0.0002,11.37746]
[1779465309633,21.59,76707.75,0.0,0.86304,0.0002,11.37746]
[1779465309734,21.59,76707.92,0.0,0.86308,0.0002,11.37557]
[1779465313269,21.59,76708.08,0.0,0.86311,0.0002,11.37375]
[1779465313416,21.59,76708.08,0.0,0.86311,0.0002,11.37375]
[1779465313434,21.59,76708.28,0.0,0.86315,0.0002,11.37155]
[1779465317269,21.59,76709.8,0.0,0.86345,0.0002,11.35486]
[1779465317280,21.59,76709.8,0.0,0.86345,0.0002,11.35486]
[1779465317464,21.59,76709.83,0.0,0.86345,0.0002,11.35455]
[1779465319269,21.59,76710.24,0.0,0.86353,0.0002,11.35006]
[1779465319444,21.59,76710.24,0.0,0.86353,0.0002,11.35006]
[1779465319478,21.59,76710.27,0.0,0.86354,0.0002,11.34975]
[1779465321268,21.59,76710.27,0.0,0.86354,0.0002,11.34975]
[1779465321457,21.59,76710.27,0.0,0.86354,0.0002,11.34975]
[1779465321492,21.59,76710.34,0.0,0.86355,0.0002,11.34902]
[1779465325276,21.59,76712.63,0.0,0.86399,0.00019,11.32403]
[1779465325287,21.59,76712.63,0.0,0.86399,0.00019,11.32403]
[1779465325497,21.59,76712.63,0.0,0.86399,0.00019,11.32403]
[1779465325518,21.59,76712.63,0.0,0.86399,0.00019,11.32403]
[1779465325671,21.59,76712.63,0.0,0.86399,0.00019,11.32403]
[1779465325520,21.59,76713.87,0.0,0.86424,0.00019,11.3105]
[1779465325847,21.59,76713.87,0.0,0.86424,0.00019,11.3105]
[1779465325983,21.59,76713.87,0.0,0.86424,0.00019,11.3105]
[1779465326018,21.59,76713.87,0.0,0.86424,0.00019,11.3105]
[1779465326171,21.59,76713.87,0.0,0.86424,0.00019,11.3105]
[1779465326527,21.59,76713.67,0.0,0.8642,0.00019,11.31276]
[1779465330555,21.59,76715.99,0.0,0.86464,0.00019,11.28761]
[1779465333576,21.59,76711.98,0.0,0.86391,0.00019,11.32662]
[1779465336597,21.59,76709.28,0.0,0.86338,0.0002,11.35626]
[1779465338611,21.59,76706.94,0.0,0.86292,0.0002,11.38188]
[1779465343648,21.59,76707.76,0.0,0.86309,0.0002,11.3726]
[1779465345531,21.59,76707.73,0.0,0.86308,0.0002,11.37289]
[1779465352711,21.59,76712.19,0.0,0.86395,0.00019,11.32401]
[1779465357745,21.59,76712.38,0.0,0.86399,0.00019,11.32206]
[1779465361774,21.59,76709.86,0.0,0.86349,0.0002,11.34976]
[1779465366809,21.59,76709.66,0.0,0.86346,0.0002,11.3519]
[1779465371844,21.59,76710.01,0.0,0.86353,0.0002,11.34799]
[1779465374865,21.59,76713.03,0.0,0.86412,0.00019,11.31485]
[1779465379901,21.59,76712.74,0.0,0.86406,0.00019,11.31813]
[1779465381914,21.59,76715.65,0.0,0.86462,0.00019,11.28628]
[1779465385942,21.59,76717.95,0.0,0.86506,0.00019,11.2614]
[1779465389970,21.59,76715.38,0.0,0.86456,0.00019,11.28992]
[1779465394541,21.59,76715.77,0.0,0.86468,0.00019,11.28077]
[1779465399038,21.59,76719.61,0.0,0.86541,0.00019,11.23957]
[1779465403066,21.59,76722.22,0.0,0.8659,0.00019,11.21175]
[1779465404025,21.59,76722.22,0.0,0.8659,0.00019,11.21175]
[1779465409110,21.59,76724.04,0.0,0.86623,0.00019,11.19326]
[1779465414145,21.6,76724.39,0.0,0.86627,0.00019,11.19069]
[1779465419179,21.6,76724.29,0.0,0.86623,0.00019,11.19305]
[1779465424216,21.6,76727.08,0.0,0.86674,0.00019,11.16388]
[1779465428244,21.6,76729.44,0.0,0.86718,0.00019,11.13928]
[1779465429251,21.6,76738.57,0.0,0.86891,0.00019,11.03998]
[1779465431265,21.6,76739.01,0.0,0.86898,0.00019,11.03601]
[1779465432272,21.6,76733.01,0.0,0.86784,0.00019,11.1015]
[1779465433279,21.6,76728.82,0.0,0.86704,0.00019,11.14689]
[1779465435293,21.6,76725.63,0.0,0.86643,0.00019,11.18166]
[1779465436148,21.6,76725.63,0.0,0.86643,0.00019,11.18166]
[1779465436301,21.6,76723.21,0.0,0.86597,0.00019,11.20802]
[1779465441336,21.6,76718.79,0.0,0.86513,0.00019,11.25542]
[1779465442343,21.6,76714.71,0.0,0.86434,0.00019,11.29984]
[1779465447379,21.6,76713.89,0.0,0.86421,0.00019,11.30708]
[1779465452414,21.6,76712.17,0.0,0.86396,0.00019,11.31892]
[1779465457450,21.59,76712.45,0.0,0.86405,0.00019,11.31386]
[1779465458457,21.59,76714.94,0.0,0.86454,0.00019,11.28618]
[1779465459464,21.59,76717.93,0.0,0.86513,0.00019,11.25307]
[1779465461478,21.59,76721.08,0.0,0.86575,0.00019,11.21795]
[1779465462485,21.59,76727.83,0.0,0.86705,0.00019,11.14387]
[1779465463491,21.59,76731.17,0.0,0.8677,0.00019,11.1072]
[1779465468527,21.59,76727.18,0.0,0.86698,0.00019,11.14793]
[1779465473758,21.58,76728.76,0.0,0.86733,0.00019,11.12824]
[1779465479615,21.58,76728.65,0.0,0.86733,0.00019,11.12779]
[1779465481629,21.58,76725.12,0.0,0.86666,0.00019,11.16604]
[1779465482636,21.58,76722.09,0.0,0.86608,0.00019,11.19896]
[1779465487671,21.58,76720.1,0.0,0.86572,0.00019,11.21935]
[1779465493713,21.57,76715.96,0.0,0.86495,0.00019,11.26299]
[1779465498748,21.57,76717.03,0.0,0.86519,0.00019,11.24961]
[1779465502776,21.57,76727.3,0.0,0.86719,0.00019,11.13599]
[1779465503782,21.57,76729.23,0.0,0.86757,0.00019,11.11432]
[1779465507816,21.56,76735.73,0.0,0.86885,0.00019,11.04117]
[1779465508076,21.56,76735.73,0.0,0.86885,0.00019,11.04117]
[1779465508165,21.56,76735.73,0.0,0.86885,0.00019,11.04117]
[1779465508822,21.56,76740.14,0.0,0.86969,0.00019,10.99259]
[1779465511690,21.56,76740.39,0.0,0.86975,0.00019,10.98911]
[1779465511782,21.56,76740.39,0.0,0.86975,0.00019,10.98911]
[1779465514866,21.56,76730.32,0.0,0.86791,0.00019,11.09249]
[1779465515873,21.56,76726.76,0.0,0.86723,0.00019,11.13091]
[1779465516880,21.56,76722.89,0.0,0.8665,0.00019,11.17269]
[1779465524935,21.55,76721.81,0.0,0.86638,0.00019,11.17943]
[1779465525943,21.55,76718.52,0.0,0.86576,0.00019,11.21484]
[1779465526305,21.55,76718.52,0.0,0.86576,0.00019,11.21484]
[1779465526950,21.55,76714.88,0.0,0.86506,0.00019,11.25406]
[1779465531985,21.54,76712.43,0.0,0.86465,0.00019,11.27721]
[1779465537020,21.54,76712.15,0.0,0.86466,0.00019,11.27637]
[1779465539495,21.53,76712.28,0.0,0.8647,0.00019,11.27415]
[1779465541049,21.53,76718.84,0.0,0.86602,0.00019,11.19978]
[1779465546084,21.53,76717.69,0.0,0.86586,0.00019,11.20888]
[1779465550112,21.52,76714.83,0.0,0.86535,0.00019,11.23748]
[1779465551119,21.52,76712.19,0.0,0.86485,0.00019,11.26575]
[1779465556156,21.51,76712.03,0.0,0.86489,0.00019,11.26371]
[1779465561191,21.51,76712.66,0.0,0.86508,0.00019,11.25288]
[1779465562198,21.51,76710.29,0.0,0.86463,0.0002,11.27814]
[1779465567232,21.5,76710.16,0.0,0.86467,0.0002,11.27546]
[1779465572268,21.49,76709.81,0.0,0.86473,0.0002,11.27005]
[1779465577303,21.49,76709.81,0.0,0.8648,0.0002,11.26599]
[1779465582342,21.48,76709.93,0.0,0.86489,0.0002,11.26063]
[1779465588385,21.47,76709.94,0.0,0.86498,0.0002,11.25573]
[1779465593821,21.47,76711.62,0.0,0.86536,0.00019,11.23408]
[1779465599461,21.46,76709.61,0.0,0.86506,0.0002,11.2508]
[1779465601475,21.46,76707.17,0.0,0.86461,0.0002,11.27611]
[1779465602413,21.46,76707.17,0.0,0.86461,0.0002,11.27611]
[1779465602482,21.46,76704.63,0.0,0.86413,0.0002,11.30332]
[1779465603489,21.45,76707.54,0.0,0.86471,0.0002,11.27085]
[1779465604496,21.45,76711.62,0.0,0.86551,0.00019,11.22547]
[1779465609531,21.41,76711.76,0.0,0.86606,0.00019,11.19421]
[1779465613055,21.39,76712.9,0.0,0.86652,0.00019,11.16796]
[1779465616580,21.33,76715.88,0.0,0.86766,0.00019,11.10266]
[1779465617587,21.32,76718.27,0.0,0.86832,0.00019,11.06435]
[1779465618091,21.32,76718.27,0.0,0.86832,0.00019,11.06435]
[1779465621615,21.29,76723.82,0.0,0.86972,0.00019,10.98376]
[1779465622622,21.28,76726.51,0.0,0.87031,0.00019,10.95013]
[1779465623629,21.28,76728.94,0.0,0.87078,0.00019,10.92293]
[1779465624636,21.28,76733.35,0.0,0.87162,0.00019,10.87393]
[1779465629671,21.27,76737.41,0.0,0.87254,0.00019,10.82035]
[1779465631686,21.26,76732.04,0.0,0.87162,0.00019,10.87128]
[1779465632693,21.26,76727.77,0.0,0.87081,0.00019,10.91824]
[1779465635714,21.26,76725.2,0.0,0.87034,0.00019,10.94573]
[1779465636906,21.26,76725.2,0.0,0.87034,0.00019,10.94573]
[1779465636978,21.26,76720.1,0.0,0.86936,0.00019,11.00185]
[1779465637804,21.26,76720.1,0.0,0.86936,0.00019,11.00185]
[1779465643779,21.25,76708.99,0.0,0.86725,0.00019,11.12262]
[1779465644433,21.25,76708.99,0.0,0.86725,0.00019,11.12262]
[1779465644735,21.25,76708.99,0.0,0.86725,0.00019,11.12262]
[1779465645788,21.25,76707.28,0.0,0.86695,0.0002,11.14013]
[1779465646794,21.25,76700.19,0.0,0.86557,0.0002,11.21834]
[1779465647530,21.25,76700.19,0.0,0.86557,0.0002,11.21834]
[1779465647587,21.25,76700.19,0.0,0.86557,0.0002,11.21834]
[1779465647764,21.25,76700.19,0.0,0.86557,0.0002,11.21834]
[1779465647871,21.25,76700.19,0.0,0.86557,0.0002,11.21834]
[1779465647881,21.25,76700.19,0.0,0.86557,0.0002,11.21834]
[1779465647972,21.25,76708.0,0.0,0.86711,0.0002,11.13091]
[1779465650822,21.25,76709.09,0.0,0.86735,0.00019,11.11722]
[1779465655857,21.24,76710.36,0.0,0.86764,0.00019,11.10054]
[1779465658878,21.24,76712.39,0.0,0.86806,0.00019,11.07652]
[1779465659885,21.24,76714.55,0.0,0.86849,0.00019,11.05209]
[1779465660892,21.24,76716.75,0.0,0.86892,0.00019,11.02726]
[1779465663913,21.24,76718.82,0.0,0.86934,0.00019,11.00315]
[1779465665059,21.24,76718.82,0.0,0.86934,0.00019,11.00315]
[1779465667521,21.24,76719.7,0.0,0.86953,0.00019,10.99233]
[1779465667652,21.24,76719.7,0.0,0.86953,0.00019,10.99233]
[1779465667769,21.24,76719.7,0.0,0.86953,0.00019,10.99233]
[1779465667946,21.24,76719.54,0.0,0.8695,0.00019,10.99376]
[1779465670967,21.23,76714.6,0.0,0.86857,0.00019,11.04749]
[1779465673921,21.23,76714.91,0.0,0.86864,0.00019,11.04323]
[1779465673932,21.23,76714.91,0.0,0.86864,0.00019,11.04323]
[1779465674020,21.23,76714.91,0.0,0.86864,0.00019,11.04323]
[1779465674121,21.23,76715.04,0.0,0.86867,0.00019,11.04138]
[1779465676002,21.23,76719.2,0.0,0.86949,0.00019,10.99444]
[1779465678017,21.23,76727.74,0.0,0.87114,0.00019,10.8992]
[1779465679817,21.23,76731.0,0.0,0.87176,0.00019,10.86292]
[1779465679830,21.23,76731.0,0.0,0.87176,0.00019,10.86292]
[1779465680020,21.23,76731.0,0.0,0.87176,0.00019,10.86292]
[1779465680031,21.23,76731.3,0.0,0.87182,0.00019,10.85944]
[1779465685066,21.23,76735.5,0.0,0.87263,0.00019,10.81226]
[1779465689094,21.23,76741.23,0.0,0.87372,0.00019,10.74867]
[1779465694129,21.23,76744.67,0.0,0.87442,0.00019,10.70579]
[1779465695381,21.23,76744.85,0.0,0.87445,0.00019,10.70388]
[1779465695521,21.23,76744.85,0.0,0.87445,0.00019,10.70388]
[1779465695528,21.23,76744.85,0.0,0.87445,0.00019,10.70388]
[1779465695694,21.23,76744.85,0.0,0.87445,0.00019,10.70388]
[1779465695769,21.23,76744.85,0.0,0.87445,0.00019,10.70388]
[1779465696143,21.23,76744.44,0.0,0.87437,0.00019,10.70849]
[1779465697149,21.23,76754.35,0.0,0.87623,0.00019,10.59898]
[1779465698157,21.23,76755.92,0.0,0.87652,0.00019,10.58149]
[1779465703192,21.22,76756.72,0.0,0.87671,0.00019,10.5704]
[1779465706213,21.22,76752.09,0.0,0.87589,0.00019,10.61899]
[1779465708049,21.22,76752.09,0.0,0.87589,0.00019,10.61899]
[1779465708167,21.22,76752.09,0.0,0.87589,0.00019,10.61899]
[1779465708150,21.22,76751.84,0.0,0.87585,0.00019,10.62123]
[1779465708270,21.22,76751.84,0.0,0.87585,0.00019,10.62123]
[1779465708371,21.22,76752.04,0.0,0.87589,0.00019,10.61903]
[1779465710241,21.22,76756.52,0.0,0.87674,0.00019,10.56874]
[1779465712255,21.22,76761.33,0.0,0.87765,0.00018,10.51452]
[1779465713979,21.22,76761.33,0.0,0.87765,0.00018,10.51452]
[1779465714020,21.22,76761.33,0.0,0.87765,0.00018,10.51452]
[1779465714133,21.22,76761.33,0.0,0.87765,0.00018,10.51452]
[1779465714080,21.21,76762.07,0.0,0.8778,0.00018,10.50516]
[1779465714271,21.21,76762.07,0.0,0.8778,0.00018,10.50516]
[1779465714362,21.21,76762.95,0.0,0.87797,0.00018,10.4955]
[1779465718297,21.21,76767.82,0.0,0.8789,0.00018,10.43969]
[1779465720311,21.21,76774.6,0.0,0.88015,0.00018,10.36439]
[1779465722325,21.2,76780.25,0.0,0.88125,0.00018,10.29804]
[1779465724342,21.19,76788.61,0.0,0.88286,0.00018,10.2]
[1779465725744,21.19,76788.61,0.0,0.88286,0.00018,10.2]
[1779465725845,21.19,76792.95,0.0,0.88367,0.00018,10.1505]
[1779465730384,21.18,76785.9,0.0,0.88256,0.00018,10.21813]
[1779465731569,21.18,76785.9,0.0,0.88256,0.00018,10.21813]
[1779465731729,21.18,76785.9,0.0,0.88256,0.00018,10.21813]
[1779465731771,21.18,76785.9,0.0,0.88256,0.00018,10.21813]
[1779465731787,21.17,76786.53,0.0,0.88272,0.00018,10.20852]
[1779465735419,21.16,76791.58,0.0,0.88378,0.00018,10.14369]
[1779465740454,21.15,76794.69,0.0,0.88438,0.00018,10.10722]
[1779465741335,21.15,76794.69,0.0,0.88438,0.00018,10.10722]
[1779465741467,21.15,76794.69,0.0,0.88438,0.00018,10.10722]
[1779465741531,21.15,76794.69,0.0,0.88438,0.00018,10.10722]
[1779465741540,21.15,76795.13,0.0,0.88446,0.00018,10.10228]
[1779465744482,21.15,76790.44,0.0,0.88363,0.00018,10.15294]
[1779465747947,21.15,76791.02,0.0,0.8838,0.00018,10.14223]
[1779465748024,21.15,76791.02,0.0,0.8838,0.00018,10.14223]
[1779465748092,21.15,76791.02,0.0,0.8838,0.00018,10.14223]
[1779465748120,21.15,76791.36,0.0,0.88387,0.00018,10.13809]
[1779465748239,21.15,76791.36,0.0,0.88387,0.00018,10.13809]
[1779465748269,21.15,76791.36,0.0,0.88387,0.00018,10.13809]
[1779465748511,21.15,76791.6,0.0,0.88391,0.00018,10.13547]
[1779465753686,21.14,76794.92,0.0,0.8846,0.00018,10.0913]
[1779465753696,21.14,76794.92,0.0,0.8846,0.00018,10.0913]
[1779465753774,21.14,76794.92,0.0,0.8846,0.00018,10.0913]
[1779465753892,21.14,76798.2,0.0,0.88518,0.00018,10.05541]
[1779465758579,21.14,76801.93,0.0,0.88585,0.00018,10.01441]
[1779465759829,21.14,76801.93,0.0,0.88585,0.00018,10.01441]
[1779465759894,21.14,76801.93,0.0,0.88585,0.00018,10.01441]
[1779465760023,21.14,76801.93,0.0,0.88585,0.00018,10.01441]
[1779465760126,21.14,76802.08,0.0,0.88587,0.00018,10.0127]
[1779465765628,21.14,76805.53,0.0,0.8865,0.00018,9.97371]
[1779465769138,21.14,76802.87,0.0,0.88605,0.00018,10.00167]
[1779465769150,21.14,76802.87,0.0,0.88605,0.00018,10.00167]
[1779465769275,21.14,76802.87,0.0,0.88605,0.00018,10.00167]
[1779465769240,21.13,76799.75,0.0,0.8856,0.00018,10.02969]
[1779465773339,21.11,76800.3,0.0,0.88588,0.00018,10.01191]
[1779465773441,21.11,76800.3,0.0,0.88588,0.00018,10.01191]
[1779465773521,21.11,76800.3,0.0,0.88588,0.00018,10.01191]
[1779465773684,21.11,76802.2,0.0,0.88623,0.00018,9.99073]
[1779465775699,21.11,76805.91,0.0,0.88689,0.00018,9.94946]
[1779465779739,21.11,76806.96,0.0,0.8871,0.00017,9.93677]
[1779465779770,21.11,76806.96,0.0,0.8871,0.00017,9.93677]
[1779465779794,21.11,76806.96,0.0,0.8871,0.00017,9.93677]
[1779465780037,21.11,76806.96,0.0,0.8871,0.00017,9.93677]
[1779465780144,21.11,76807.53,0.0,0.88721,0.00017,9.92976]
[1779465781741,21.1,76800.3,0.0,0.88595,0.00018,10.00795]
[1779465786473,21.1,76800.6,0.0,0.88603,0.00018,10.00262]
[1779465786522,21.1,76800.6,0.0,0.88603,0.00018,10.00262]
[1779465786537,21.1,76800.6,0.0,0.88603,0.00018,10.00262]
[1779465786770,21.1,76800.6,0.0,0.88603,0.00018,10.00262]
[1779465786776,21.1,76800.94,0.0,0.8861,0.00018,9.9984]
[1779465790804,21.1,76790.04,0.0,0.8842,0.00018,10.11526]
[1779465792131,21.1,76790.04,0.0,0.8842,0.00018,10.11526]
[1779465792145,21.1,76790.04,0.0,0.8842,0.00018,10.11526]
[1779465792270,21.1,76790.04,0.0,0.8842,0.00018,10.11526]
[1779465792232,21.09,76793.48,0.0,0.8849,0.00018,10.07214]
[1779465796898,21.09,76796.18,0.0,0.88539,0.00018,10.04237]
[1779465796960,21.09,76796.18,0.0,0.88539,0.00018,10.04237]
[1779465797023,21.09,76796.18,0.0,0.88539,0.00018,10.04237]
[1779465797124,21.09,76800.52,0.0,0.88616,0.00018,9.99487]
[1779465801466,21.09,76801.37,0.0,0.88633,0.00018,9.98406]
[1779465801525,21.09,76801.37,0.0,0.88633,0.00018,9.98406]
[1779465801532,21.09,76801.37,0.0,0.88633,0.00018,9.98406]
[1779465801774,21.09,76801.37,0.0,0.88633,0.00018,9.98406]
[1779465801881,21.09,76798.99,0.0,0.88592,0.00018,10.00951]
[1779465804902,21.08,76793.99,0.0,0.88514,0.00018,10.05773]
[1779465806338,21.07,76794.89,0.0,0.88538,0.00018,10.04243]
[1779465806406,21.07,76794.89,0.0,0.88538,0.00018,10.04243]
[1779465806520,21.07,76794.89,0.0,0.88538,0.00018,10.04243]
[1779465806916,21.06,76795.66,0.0,0.88561,0.00018,10.02827]
[1779465812142,21.05,76797.44,0.0,0.88604,0.00018,10.00175]
[1779465812194,21.05,76797.44,0.0,0.88604,0.00018,10.00175]
[1779465812271,21.05,76797.44,0.0,0.88604,0.00018,10.00175]
[1779465812243,21.05,76798.88,0.0,0.88636,0.00018,9.97991]
[1779465812960,21.05,76803.77,0.0,0.88723,0.00018,9.92612]
[1779465817995,21.04,76804.5,0.0,0.88739,0.00018,9.91618]
[1779465819318,21.04,76802.77,0.0,0.88709,0.00018,9.93463]
[1779465819434,21.04,76802.77,0.0,0.88709,0.00018,9.93463]
[1779465819519,21.04,76802.77,0.0,0.88709,0.00018,9.93463]
[1779465820010,21.04,76800.68,0.0,0.88673,0.00018,9.957]
[1779465825239,21.04,76801.44,0.0,0.88689,0.00018,9.94692]
[1779465825269,21.04,76801.44,0.0,0.88689,0.00018,9.94692]
[1779465825313,21.04,76801.44,0.0,0.88689,0.00018,9.94692]
[1779465825319,21.04,76801.12,0.0,0.88684,0.00018,9.94998]
[1779465825520,21.04,76801.12,0.0,0.88684,0.00018,9.94998]
[1779465825662,21.04,76801.12,0.0,0.88684,0.00018,9.94998]
[1779465826060,21.04,76801.23,0.0,0.88687,0.00018,9.94834]
[1779465829523,21.04,76802.91,0.0,0.88718,0.00018,9.92876]
[1779465829641,21.04,76802.91,0.0,0.88718,0.00018,9.92876]
[1779465830088,21.04,76803.08,0.0,0.88722,0.00018,9.92651]
[1779465831519,21.04,76803.08,0.0,0.88722,0.00018,9.92651]
[1779465831674,21.04,76803.08,0.0,0.88722,0.00018,9.92651]
[1779465831772,21.04,76803.08,0.0,0.88722,0.00018,9.92651]
[1779465831800,21.04,76803.08,0.0,0.88722,0.00018,9.92651]
[1779465832102,21.04,76803.31,0.0,0.88727,0.00018,9.9232]
[1779465835522,21.02,76803.43,0.0,0.88747,0.00018,9.91078]
[1779465835634,21.02,76803.43,0.0,0.88747,0.00018,9.91078]
[1779465835775,21.02,76803.43,0.0,0.88747,0.00018,9.91078]
[1779465835787,21.02,76803.43,0.0,0.88747,0.00018,9.91078]
[1779465836130,21.01,76803.6,0.0,0.88756,0.00018,9.90528]
[1779465837103,21.01,76803.6,0.0,0.88756,0.00018,9.90528]
[1779465837240,21.01,76803.6,0.0,0.88756,0.00018,9.90528]
[1779465837329,21.01,76803.6,0.0,0.88756,0.00018,9.90492]
[1779465839538,21.01,76803.25,0.0,0.88751,0.00018,9.90803]
[1779465839717,21.01,76803.25,0.0,0.88751,0.00018,9.90803]
[1779465840158,21.01,76801.91,0.0,0.88728,0.00018,9.92229]
[1779465843520,21.01,76802.62,0.0,0.88742,0.00018,9.9138]
[1779465843692,21.01,76802.62,0.0,0.88742,0.00018,9.9138]
[1779465844191,21.01,76804.02,0.0,0.88767,0.00018,9.89832]
[1779465845520,21.01,76805.55,0.0,0.88793,0.00017,9.88182]
[1779465845685,21.01,76805.55,0.0,0.88793,0.00017,9.88182]
[1779465846205,21.01,76805.66,0.0,0.88795,0.00017,9.88081]
[1779465851240,21.01,76804.37,0.0,0.88771,0.00018,9.89585]
[1779465855758,21.01,76804.84,0.0,0.88781,0.00018,9.88937]
[1779465855769,21.01,76804.84,0.0,0.88781,0.00018,9.88937]
[1779465855977,21.01,76804.84,0.0,0.88781,0.00018,9.88937]
[1779465856275,21.01,76805.5,0.0,0.88793,0.00017,9.88184]
[1779465859527,21.01,76804.8,0.0,0.88783,0.00018,9.88848]
[1779465859736,21.01,76804.8,0.0,0.88783,0.00018,9.88848]
[1779465860303,21.01,76804.59,0.0,0.88779,0.00018,9.89044]
[1779465865338,21.01,76804.66,0.0,0.88783,0.00018,9.88804]
[1779465868862,21.0,76803.84,0.0,0.8877,0.00018,9.89602]
[1779465869778,21.0,76808.64,0.0,0.88855,0.00017,9.84339]
[1779465870374,21.0,76811.76,0.0,0.8891,0.00017,9.8092]
[1779465875411,21.0,76809.18,0.0,0.88871,0.00017,9.83126]
[1779465876418,21.0,76805.93,0.0,0.88815,0.00017,9.86643]
[1779465878432,21.0,76802.12,0.0,0.88749,0.00018,9.90746]
[1779465883467,21.0,76802.62,0.0,0.8876,0.00018,9.90051]
[1779465888525,21.0,76800.85,0.0,0.88731,0.00018,9.91852]
[1779465889526,21.0,76797.92,0.0,0.8868,0.00018,9.95023]
[1779465893557,20.99,76790.54,0.0,0.88561,0.00018,10.02338]
[1779465897585,20.98,76785.82,0.0,0.8848,0.00018,10.07328]
[1779465898592,20.98,76783.27,0.0,0.88435,0.00018,10.10076]
[1779465901613,20.98,76790.75,0.0,0.88571,0.00018,10.017]
[1779465903627,20.98,76794.37,0.0,0.88637,0.00018,9.97646]
[1779465906648,20.98,76791.43,0.0,0.88587,0.00018,10.00741]
[1779465909669,20.97,76787.51,0.0,0.88519,0.00018,10.04903]
[1779465914704,20.97,76786.34,0.0,0.88503,0.00018,10.05929]
[1779465919738,20.97,76785.91,0.0,0.88499,0.00018,10.0614]
[1779465924774,20.96,76786.86,0.0,0.8852,0.00018,10.04838]
[1779465927796,20.96,76769.86,0.0,0.88217,0.00018,10.23401]
[1779465928803,20.96,76767.21,0.0,0.8817,0.00018,10.26251]
[1779465929809,20.95,76769.87,0.0,0.88231,0.00018,10.22511]
[1779465934519,20.94,76768.05,0.0,0.88208,0.00018,10.23711]
[1779465938873,20.94,76764.11,0.0,0.88142,0.00018,10.27689]
[1779465939880,20.93,76760.14,0.0,0.88082,0.00018,10.31278]
[1779465940887,20.91,76750.71,0.0,0.87922,0.00019,10.40898]
[1779465941894,20.9,76747.07,0.0,0.87871,0.00019,10.43972]
[1779465946929,20.83,76744.95,0.0,0.87912,0.00019,10.41435]
[1779465947936,20.81,76736.95,0.0,0.87778,0.00019,10.49437]
[1779465948943,20.81,76728.12,0.0,0.87612,0.00019,10.59279]
[1779465949949,20.81,76720.54,0.0,0.87469,0.00019,10.67725]
[1779465952478,20.81,76722.06,0.0,0.87501,0.00019,10.65856]
[1779465952545,20.81,76722.06,0.0,0.87501,0.00019,10.65856]
[1779465952971,20.81,76722.74,0.0,0.87515,0.00019,10.65013]
[1779465953521,20.81,76722.74,0.0,0.87515,0.00019,10.65013]
[1779465953672,20.81,76722.74,0.0,0.87515,0.00019,10.65013]
[1779465953978,20.81,76722.12,0.0,0.87504,0.00019,10.65634]
[1779465959013,20.8,76723.23,0.0,0.87532,0.00019,10.64018]
[1779465961040,20.8,76725.72,0.0,0.87582,0.00019,10.61076]
[1779465965083,20.79,76718.4,0.0,0.87446,0.00019,10.69042]
[1779465967099,20.79,76722.79,0.0,0.87533,0.00019,10.6396]
[1779465968106,20.79,76734.57,0.0,0.87757,0.00019,10.50659]
[1779465969113,20.79,76741.47,0.0,0.87888,0.00019,10.42863]
[1779465969745,20.79,76741.47,0.0,0.87888,0.00019,10.42863]
[1779465970127,20.79,76742.45,0.0,0.87907,0.00019,10.41717]
[1779465971134,20.79,76747.42,0.0,0.88,0.00019,10.36123]
[1779465976169,20.79,76748.83,0.0,0.88029,0.00019,10.34359]
[1779465978183,20.78,76752.56,0.0,0.881,0.00018,10.3009]
[1779465983218,20.78,76752.09,0.0,0.88098,0.00018,10.30249]
[1779465988253,20.77,76753.16,0.0,0.88123,0.00018,10.28691]
[1779465993288,20.77,76750.48,0.0,0.88084,0.00019,10.30822]
[1779465994295,20.77,76747.67,0.0,0.88032,0.00019,10.33962]
[1779465998324,20.76,76744.79,0.0,0.87984,0.00019,10.36836]
[1779466003359,20.76,76744.18,0.0,0.87976,0.00019,10.37344]
[1779466008394,20.76,76743.8,0.0,0.87972,0.00019,10.37593]
[1779466013430,20.74,76743.2,0.0,0.87978,0.00019,10.37207]
[1779466018465,20.74,76740.98,0.0,0.87941,0.00019,10.39426]
[1779466019472,20.74,76734.65,0.0,0.87823,0.00019,10.46491]
[1779466020481,20.74,76730.1,0.0,0.87738,0.00019,10.51557]
[1779466025514,20.73,76728.1,0.0,0.87704,0.00019,10.5354]
[1779466026204,20.73,76728.1,0.0,0.87704,0.00019,10.5354]
[1779466027528,20.73,76723.85,0.0,0.87625,0.00019,10.58217]
[1779466028535,20.73,76720.31,0.0,0.87559,0.00019,10.62148]
[1779466034577,20.73,76718.36,0.0,0.87528,0.00019,10.63964]
[1779466035584,20.72,76722.61,0.0,0.8761,0.00019,10.5911]
[1779466036591,20.72,76727.43,0.0,0.87703,0.00019,10.53626]
[1779466038604,20.72,76730.6,0.0,0.87764,0.00019,10.49969]
[1779466043667,20.72,76730.56,0.0,0.87767,0.00019,10.49809]
[1779466048702,20.72,76730.91,0.0,0.87777,0.00019,10.49212]
[1779466049709,20.72,76726.13,0.0,0.87687,0.00019,10.54552]
[1779466050716,20.72,76722.47,0.0,0.87618,0.00019,10.58629]
[1779466054744,20.71,76718.77,0.0,0.87556,0.00019,10.6208]
[1779466059779,20.71,76717.03,0.0,0.87527,0.00019,10.63754]
[1779466061793,20.71,76719.59,0.0,0.87578,0.00019,10.6075]
[1779466065821,20.7,76722.32,0.0,0.87634,0.00019,10.57453]
[1779466066828,20.7,76725.47,0.0,0.87695,0.00019,10.53852]
[1779466067835,20.7,76729.97,0.0,0.87781,0.00019,10.48739]
[1779466072870,20.7,76729.46,0.0,0.87774,0.00019,10.49125]
[1779466075891,20.7,76713.86,0.0,0.87478,0.00019,10.66614]
[1779466076897,20.7,76716.62,0.0,0.87533,0.00019,10.63432]
[1779466081933,20.69,76715.58,0.0,0.87518,0.00019,10.64311]
[1779466087527,20.69,76717.2,0.0,0.87552,0.00019,10.6225]
[1779466094017,20.68,76715.98,0.0,0.87537,0.00019,10.63173]
[1779466095024,20.68,76712.54,0.0,0.87472,0.00019,10.67008]
[1779466096032,20.68,76705.74,0.0,0.87341,0.00019,10.74647]
[1779466098045,20.68,76700.06,0.0,0.87233,0.0002,10.80943]
[1779466099052,20.68,76697.63,0.0,0.87187,0.0002,10.83622]
[1779466101069,20.67,76694.6,0.0,0.8713,0.0002,10.86896]
[1779466102074,20.67,76689.92,0.0,0.8704,0.0002,10.92132]
[1779466103081,20.67,76693.37,0.0,0.87109,0.0002,10.88113]
[1779466104088,20.67,76698.79,0.0,0.87216,0.0002,10.81911]
[1779466108116,20.67,76701.36,0.0,0.87269,0.00019,10.78855]
[1779466111137,20.67,76698.87,0.0,0.87227,0.0002,10.81073]
[1779466116172,20.66,76701.44,0.0,0.87283,0.00019,10.77803]
[1779466117179,20.66,76706.89,0.0,0.8739,0.00019,10.71537]
[1779466118186,20.66,76711.18,0.0,0.87474,0.00019,10.66598]
[1779466120200,20.66,76706.08,0.0,0.87378,0.00019,10.72247]
[1779466121207,20.66,76699.04,0.0,0.87242,0.0002,10.80176]
[1779466122214,20.66,76701.47,0.0,0.87291,0.00019,10.77345]
[1779466125235,20.65,76705.13,0.0,0.87366,0.00019,10.72959]
[1779466127249,20.65,76708.92,0.0,0.87442,0.00019,10.68517]
[1779466128256,20.65,76711.59,0.0,0.87494,0.00019,10.6542]
[1779466130271,20.65,76709.22,0.0,0.87451,0.00019,10.67983]
[1779466131278,20.65,76706.23,0.0,0.87394,0.00019,10.71316]
[1779466136313,20.64,76705.33,0.0,0.87383,0.00019,10.71937]
[1779466141348,20.64,76709.85,0.0,0.87476,0.00019,10.66479]
[1779466142355,20.63,76712.18,0.0,0.87522,0.00019,10.63779]
[1779466144369,20.63,76714.78,0.0,0.87574,0.00019,10.60725]
[1779466149405,20.63,76716.04,0.0,0.87602,0.00019,10.59059]
[1779466151418,20.63,76711.75,0.0,0.87521,0.00019,10.63827]
[1779466152426,20.63,76709.06,0.0,0.8747,0.00019,10.66825]
[1779466155447,20.62,76704.48,0.0,0.87384,0.00019,10.71852]
[1779466156454,20.62,76701.63,0.0,0.8733,0.00019,10.75028]
[1779466159474,20.62,76704.48,0.0,0.87389,0.00019,10.71587]
[1779466164510,20.62,76702.19,0.0,0.87349,0.00019,10.73886]
[1779466169545,20.61,76701.03,0.0,0.87332,0.00019,10.7491]
[1779466174580,20.61,76699.45,0.0,0.87311,0.0002,10.7589]
[1779466176605,20.61,76705.15,0.0,0.87424,0.00019,10.69286]
[1779466181640,20.6,76705.88,0.0,0.87442,0.00019,10.68211]
[1779466184661,20.6,76710.59,0.0,0.87536,0.00019,10.62715]
[1779466185668,20.6,76714.2,0.0,0.87606,0.00019,10.5858]
[1779466190703,20.6,76718.23,0.0,0.87686,0.00019,10.53853]
[1779466195738,20.59,76719.83,0.0,0.87718,0.00019,10.51915]
[1779466200773,20.59,76721.56,0.0,0.87753,0.00019,10.49837]
[1779466205808,20.59,76722.02,0.0,0.87764,0.00019,10.49204]
[1779466210845,20.59,76723.14,0.0,0.87787,0.00019,10.47828]
[1779466215881,20.59,76725.49,0.0,0.87833,0.00019,10.45072]
[1779466219449,20.59,76725.21,0.0,0.87829,0.00019,10.45352]
[1779466219552,20.59,76725.21,0.0,0.87829,0.00019,10.45352]
[1779466219908,20.59,76731.7,0.0,0.87952,0.00019,10.37981]
[1779466220915,20.59,76740.27,0.0,0.88113,0.00019,10.28258]
[1779466221922,20.59,76744.35,0.0,0.8819,0.00019,10.23621]
[1779466223937,20.58,76741.54,0.0,0.88139,0.00019,10.26701]
[1779466224946,20.58,76744.41,0.0,0.88193,0.00019,10.23425]
[1779466229980,20.58,76744.48,0.0,0.88198,0.00019,10.23127]
[1779466233001,20.58,76748.92,0.0,0.88287,0.00018,10.17491]
[1779466235015,20.58,76752.42,0.0,0.88353,0.00018,10.13483]
[1779466238037,20.58,76754.8,0.0,0.88398,0.00018,10.10716]
[1779466243076,20.57,76754.11,0.0,0.88388,0.00018,10.11327]
[1779466245090,20.57,76749.89,0.0,0.88312,0.00018,10.15994]
[1779466246097,20.57,76747.57,0.0,0.8827,0.00018,10.18559]
[1779466250127,20.57,76740.64,0.0,0.88142,0.00019,10.26319]
[1779466251132,20.57,76724.01,0.0,0.87829,0.00019,10.45091]
[1779466252139,20.57,76723.58,0.0,0.87821,0.00019,10.45543]
[1779466253146,20.57,76720.94,0.0,0.87772,0.00019,10.48498]
[1779466253778,20.57,76720.94,0.0,0.87772,0.00019,10.48498]
[1779466254153,20.57,76713.01,0.0,0.87621,0.00019,10.57454]
[1779466257173,20.57,76716.94,0.0,0.87699,0.00019,10.52845]
[1779466262676,20.57,76717.29,0.0,0.87708,0.00019,10.52288]
[1779466262709,20.56,76713.15,0.0,0.8763,0.00019,10.56904]
[1779466263556,20.56,76709.93,0.0,0.87569,0.00019,10.60514]
[1779466269258,20.56,76711.25,0.0,0.87598,0.00019,10.58794]
[1779466271272,20.56,76708.23,0.0,0.87541,0.00019,10.62141]
[1779466274293,20.56,76705.21,0.0,0.87485,0.00019,10.6544]
[1779466274860,20.56,76705.21,0.0,0.87485,0.00019,10.6544]
[1779466275362,20.56,76705.21,0.0,0.87485,0.00019,10.6544]
[1779466275422,20.56,76701.01,0.0,0.87404,0.00019,10.70176]
[1779466276307,20.56,76696.68,0.0,0.8732,0.0002,10.75065]
[1779466279328,20.55,76696.27,0.0,0.87315,0.0002,10.75357]
[1779466283356,20.55,76700.41,0.0,0.874,0.00019,10.7039]
[1779466288392,20.55,76701.43,0.0,0.87425,0.00019,10.68952]
[1779466291411,20.54,76704.55,0.0,0.87493,0.00019,10.64721]
[1779466293426,20.54,76707.45,0.0,0.87551,0.00019,10.61319]
[1779466298461,20.54,76714.31,0.0,0.87687,0.00019,10.533]
[1779466299468,20.54,76717.06,0.0,0.8774,0.00019,10.50138]
[1779466301482,20.54,76718.25,0.0,0.87764,0.00019,10.48707]
[1779466302489,20.54,76723.35,0.0,0.87862,0.00019,10.42899]
[1779466303496,20.54,76726.09,0.0,0.87914,0.00019,10.3978]
[1779466304843,20.54,76728.12,0.0,0.87952,0.00019,10.37482]
[1779466305510,20.54,76733.1,0.0,0.88046,0.00019,10.31838]
[1779466306517,20.54,76739.66,0.0,0.88169,0.00019,10.24424]
[1779466307524,20.54,76742.56,0.0,0.88224,0.00019,10.21114]
[1779466312517,20.53,76741.38,0.0,0.88204,0.00019,10.22302]
[1779466313566,20.53,76738.14,0.0,0.88145,0.00019,10.25875]
[1779466318602,20.53,76737.57,0.0,0.88138,0.00019,10.26278]
[1779466321625,20.53,76740.17,0.0,0.88189,0.00019,10.23196]
[1779466322630,20.53,76743.68,0.0,0.88254,0.00019,10.19244]
[1779466327665,20.52,76746.17,0.0,0.88303,0.00019,10.1629]
[1779466332700,20.52,76746.64,0.0,0.88315,0.00018,10.15566]
[1779466336728,20.52,76749.09,0.0,0.88363,0.00018,10.12651]
[1779466337735,20.52,76751.3,0.0,0.88404,0.00018,10.10128]
[1779466342770,20.52,76752.29,0.0,0.88425,0.00018,10.08851]
[1779466344784,20.52,76755.17,0.0,0.88479,0.00018,10.05548]
[1779466349819,20.51,76758.12,0.0,0.88536,0.00018,10.02009]
[1779466353846,20.51,76760.65,0.0,0.88589,0.00018,9.98538]
[1779466358882,20.51,76761.58,0.0,0.88608,0.00018,9.97353]
[1779466359889,20.51,76765.61,0.0,0.88682,0.00018,9.9281]
[1779466361903,20.51,76768.98,0.0,0.88743,0.00018,9.89]
[1779466364924,20.51,76766.87,0.0,0.88706,0.00018,9.91311]
[1779466366938,20.51,76764.23,0.0,0.88659,0.00018,9.94225]
[1779466368953,20.51,76767.0,0.0,0.8871,0.00018,9.91081]
[1779466370967,20.5,76769.35,0.0,0.88753,0.00018,9.88418]
[1779466372981,20.5,76771.89,0.0,0.88799,0.00018,9.85555]
[1779466376737,20.5,76773.05,0.0,0.8882,0.00018,9.84241]
[1779466377009,20.5,76778.97,0.0,0.88926,0.00018,9.77625]
[1779466380032,20.5,76775.38,0.0,0.88862,0.00018,9.81637]
[1779466381864,20.5,76775.38,0.0,0.88862,0.00018,9.81637]
[1779466385067,20.5,76779.17,0.0,0.88929,0.00018,9.77398]
[1779466387409,20.5,76781.08,0.0,0.88963,0.00018,9.75274]
[1779466390102,20.5,76783.73,0.0,0.8901,0.00018,9.72352]
[1779466393854,20.5,76783.92,0.0,0.89013,0.00018,9.7216]
[1779466393123,20.5,76791.72,0.0,0.89151,0.00018,9.63458]
[1779466394844,20.5,76795.83,0.0,0.89227,0.00017,9.58637]
[1779466399165,20.5,76797.96,0.0,0.89263,0.00017,9.56405]
[1779466404200,20.5,76796.68,0.0,0.89238,0.00017,9.57976]
[1779466409235,20.51,76796.21,0.0,0.89227,0.00017,9.58638]
[1779466414270,20.51,76796.0,0.0,0.89226,0.00017,9.58498]
[1779466419305,20.51,76796.11,0.0,0.89226,0.00017,9.58501]
[1779466424343,20.51,76796.07,0.0,0.89224,0.00017,9.58667]
[1779466428371,20.51,76798.19,0.0,0.89259,0.00017,9.56418]
[1779466433406,20.51,76797.15,0.0,0.89239,0.00017,9.57696]
[1779466438441,20.52,76796.24,0.0,0.89222,0.00017,9.58815]
[1779466441464,20.52,76787.08,0.0,0.8906,0.00018,9.69028]
[1779466442471,20.52,76779.43,0.0,0.88924,0.00018,9.77538]
[1779466443480,20.52,76777.1,0.0,0.88883,0.00018,9.80127]
[1779466444487,20.52,76774.95,0.0,0.88844,0.00018,9.82517]
[1779466447748,20.52,76774.41,0.0,0.88835,0.00018,9.83097]
[1779466448515,20.52,76779.91,0.0,0.88934,0.00018,9.76941]
[1779466449522,20.52,76783.83,0.0,0.89003,0.00018,9.72572]
[1779466450529,20.52,76786.31,0.0,0.89047,0.00018,9.69814]
[1779466455564,20.52,76787.18,0.0,0.89062,0.00018,9.68882]
[1779466456571,20.52,76789.77,0.0,0.89108,0.00018,9.66016]
[1779466457578,20.52,76796.25,0.0,0.89221,0.00017,9.5885]
[1779466459592,20.52,76799.03,0.0,0.89269,0.00017,9.55816]
[1779466461606,20.52,76797.03,0.0,0.89233,0.00017,9.58082]
[1779466462076,20.52,76797.03,0.0,0.89233,0.00017,9.58082]
[1779466462613,20.52,76799.09,0.0,0.89269,0.00017,9.55778]
[1779466467648,20.5,76799.99,0.0,0.893,0.00017,9.53796]
[1779466472683,20.44,76802.7,0.0,0.8942,0.00017,9.45898]
[1779466477726,20.4,76802.06,0.0,0.89458,0.00017,9.43473]
[1779466483768,20.39,76802.08,0.0,0.89472,0.00017,9.42555]
[1779466488803,20.38,76796.77,0.0,0.89384,0.00017,9.48195]
[1779466490817,20.38,76792.93,0.0,0.89317,0.00017,9.52435]
[1779466491824,20.38,76790.66,0.0,0.89278,0.00018,9.54941]
[1779466496859,20.38,76792.34,0.0,0.89309,0.00017,9.52974]
[1779466499879,20.38,76794.4,0.0,0.89345,0.00017,9.50642]
[1779466500887,20.38,76791.45,0.0,0.89294,0.00017,9.53907]
[1779466501894,20.38,76788.33,0.0,0.8924,0.00018,9.57361]
[1779466506930,20.38,76788.58,0.0,0.89246,0.00018,9.56975]
[1779466512972,20.38,76787.24,0.0,0.89224,0.00018,9.58346]
[1779466514986,20.38,76784.52,0.0,0.89177,0.00018,9.61335]
[1779466515993,20.38,76777.77,0.0,0.89058,0.00018,9.68846]
[1779466516160,20.38,76777.77,0.0,0.89058,0.00018,9.68846]
[1779466522038,20.37,76778.22,0.0,0.89069,0.00018,9.6813]
[1779466523116,20.37,76778.22,0.0,0.89069,0.00018,9.6813]
[1779466523272,20.37,76781.68,0.0,0.89131,0.00018,9.64232]
[1779466527073,20.37,76784.06,0.0,0.89175,0.00018,9.6147]
[1779466528080,20.37,76781.11,0.0,0.89123,0.00018,9.64738]
[1779466532109,20.37,76777.99,0.0,0.89074,0.00018,9.67599]
[1779466534122,20.37,76783.41,0.0,0.89171,0.00018,9.61485]
[1779466537144,20.37,76785.68,0.0,0.89212,0.00018,9.5889]
[1779466538477,20.37,76785.68,0.0,0.89212,0.00018,9.5889]
[1779466539158,20.37,76789.15,0.0,0.89274,0.00018,9.54987]
[1779466540165,20.37,76791.59,0.0,0.89317,0.00017,9.5226]
[1779466546211,20.37,76791.87,0.0,0.89322,0.00017,9.51903]
[1779466547405,20.37,76791.87,0.0,0.89322,0.00017,9.51903]
[1779466552325,20.36,76780.47,0.0,0.89123,0.00018,9.64541]
[1779466553989,20.36,76780.47,0.0,0.89123,0.00018,9.64541]
[1779466553268,20.36,76747.67,0.0,0.88531,0.00018,10.01374]
[1779466554273,20.36,76745.54,0.0,0.88492,0.00018,10.03754]
[1779466555530,20.36,76745.54,0.0,0.88492,0.00018,10.03754]
[1779466555631,20.36,76742.24,0.0,0.88431,0.00019,10.07457]
[1779466556113,20.36,76742.24,0.0,0.88431,0.00019,10.07457]
[1779466556306,20.36,76742.24,0.0,0.88431,0.00019,10.07457]
[1779466556408,20.36,76740.44,0.0,0.88399,0.00019,10.09458]
[1779466557851,20.36,76740.44,0.0,0.88399,0.00019,10.09458]
[1779466557952,20.36,76736.2,0.0,0.88321,0.00019,10.14177]
[1779466558301,20.36,76733.47,0.0,0.8827,0.00019,10.17277]
[1779466559439,20.36,76733.47,0.0,0.8827,0.00019,10.17277]
[1779466560315,20.36,76727.88,0.0,0.88167,0.00019,10.23527]
[1779466563009,20.36,76725.5,0.0,0.88125,0.00019,10.26051]
[1779466564343,20.36,76728.0,0.0,0.88173,0.00019,10.23146]
[1779466565350,20.36,76730.44,0.0,0.8822,0.00019,10.20313]
[1779466566358,20.35,76732.71,0.0,0.88263,0.00019,10.17681]
[1779466569379,20.35,76729.27,0.0,0.88201,0.00019,10.21447]
[1779466570386,20.35,76726.68,0.0,0.88153,0.00019,10.24341]
[1779466571393,20.35,76724.48,0.0,0.88113,0.00019,10.2679]
[1779466574414,20.35,76729.34,0.0,0.88207,0.00019,10.21074]
[1779466575372,20.35,76729.34,0.0,0.88207,0.00019,10.21074]
[1779466575421,20.35,76740.94,0.0,0.88425,0.00019,10.0785]
[1779466576428,20.35,76746.0,0.0,0.88519,0.00018,10.02088]
[1779466577436,20.35,76740.49,0.0,0.88417,0.00019,10.08306]
[1779466582470,20.34,76742.64,0.0,0.8846,0.00019,10.05705]
[1779466583477,20.34,76745.74,0.0,0.88518,0.00018,10.02164]
[1779466584484,20.34,76748.36,0.0,0.88566,0.00018,9.99174]
[1779466588512,20.34,76753.3,0.0,0.88661,0.00018,9.93302]
[1779466589519,20.34,76755.57,0.0,0.88704,0.00018,9.90674]
[1779466593547,20.34,76757.81,0.0,0.88753,0.00018,9.87391]
[1779466598582,20.33,76758.98,0.0,0.88779,0.00018,9.85772]
[1779466601602,20.33,76756.0,0.0,0.88728,0.00018,9.8895]
[1779466604624,20.33,76753.15,0.0,0.88679,0.00018,9.91971]
[1779466608657,20.32,76756.52,0.0,0.88745,0.00018,9.87899]
[1779466609662,20.32,76759.11,0.0,0.88793,0.00018,9.84913]
[1779466610670,20.32,76761.54,0.0,0.88838,0.00018,9.82113]
[1779466615705,20.32,76761.52,0.0,0.88842,0.00018,9.81855]
[1779466620741,20.31,76760.12,0.0,0.88821,0.00018,9.83165]
[1779466625778,20.31,76761.38,0.0,0.88848,0.00018,9.81483]
[1779466630814,20.31,76761.85,0.0,0.88861,0.00018,9.80707]
[1779466632828,20.3,76759.52,0.0,0.8882,0.00018,9.83237]
[1779466636856,20.3,76762.96,0.0,0.88886,0.00018,9.79114]
[1779466641891,20.3,76762.19,0.0,0.88876,0.00018,9.7976]
[1779466642898,20.3,76759.42,0.0,0.88826,0.00018,9.82838]
[1779466643906,20.3,76751.09,0.0,0.88675,0.00018,9.92198]
[1779466644913,20.3,76748.93,0.0,0.88637,0.00018,9.9458]
[1779466649951,20.29,76748.25,0.0,0.8863,0.00018,9.95017]
[1779466650958,20.29,76752.5,0.0,0.88708,0.00018,9.9014]
[1779466654986,20.29,76749.8,0.0,0.88668,0.00018,9.92444]
[1779466660022,20.28,76748.73,0.0,0.88653,0.00018,9.93329]
[1779466665061,20.28,76753.17,0.0,0.8874,0.00018,9.87965]
[1779466666068,20.28,76758.39,0.0,0.88836,0.00018,9.82007]
[1779466667075,20.28,76763.32,0.0,0.88926,0.00018,9.76397]
[1779466669102,20.27,76766.55,0.0,0.88985,0.00018,9.72676]
[1779466670096,20.27,76770.27,0.0,0.89053,0.00018,9.68456]
[1779466672154,20.27,76771.0,0.0,0.89066,0.00018,9.67605]
[1779466672110,20.27,76775.75,0.0,0.89151,0.00018,9.62245]
[1779466673117,20.27,76778.94,0.0,0.89207,0.00018,9.58702]
[1779466674024,20.27,76778.94,0.0,0.89207,0.00018,9.58702]
[1779466674152,20.27,76778.94,0.0,0.89207,0.00018,9.58702]
[1779466674124,20.27,76779.94,0.0,0.89224,0.00018,9.57621]
[1779466674270,20.27,76779.94,0.0,0.89224,0.00018,9.57621]
[1779466675131,20.27,76780.39,0.0,0.89232,0.00018,9.57156]
[1779466678152,20.28,76784.89,0.0,0.89309,0.00018,9.52246]
[1779466683187,20.28,76784.61,0.0,0.893,0.00018,9.52809]
[1779466685330,20.28,76782.09,0.0,0.89255,0.00018,9.55718]
[1779466685477,20.28,76782.09,0.0,0.89255,0.00018,9.55718]
[1779466685523,20.28,76782.09,0.0,0.89255,0.00018,9.55718]
[1779466686211,20.28,76781.64,0.0,0.89246,0.00018,9.56265]
[1779466691243,20.28,76776.78,0.0,0.89157,0.00018,9.61908]
[1779466694359,20.28,76776.27,0.0,0.89147,0.00018,9.6255]
[1779466694515,20.28,76776.27,0.0,0.89147,0.00018,9.6255]
[1779466694526,20.28,76776.27,0.0,0.89147,0.00018,9.6255]
[1779466694617,20.29,76775.88,0.0,0.89139,0.00018,9.63022]
[1779466699300,20.29,76770.45,0.0,0.89037,0.00018,9.69424]
[1779466700870,20.29,76770.45,0.0,0.89037,0.00018,9.69424]
[1779466700918,20.29,76770.45,0.0,0.89037,0.00018,9.69424]
[1779466701019,20.29,76770.45,0.0,0.89037,0.00018,9.69424]
[1779466701121,20.29,76770.12,0.0,0.89029,0.00018,9.69932]
[1779466704335,20.29,76774.64,0.0,0.89108,0.00018,9.64984]
[1779466709370,20.3,76775.61,0.0,0.89123,0.00018,9.64065]
[1779466711399,20.3,76766.98,0.0,0.88972,0.00018,9.7331]
[1779466713406,20.3,76758.77,0.0,0.88824,0.00018,9.82588]
[1779466714413,20.3,76753.34,0.0,0.88725,0.00018,9.88723]
[1779466716427,20.3,76747.58,0.0,0.88618,0.00018,9.95314]
[1779466718441,20.3,76753.82,0.0,0.88731,0.00018,9.88329]
[1779466724217,20.3,76753.38,0.0,0.88723,0.00018,9.88811]
[1779466724232,20.3,76753.38,0.0,0.88723,0.00018,9.88811]
[1779466724270,20.3,76753.66,0.0,0.88728,0.00018,9.88488]
[1779466724483,20.3,76753.74,0.0,0.8873,0.00018,9.88391]
[1779466728511,20.3,76760.26,0.0,0.88849,0.00018,9.8101]
[1779466729518,20.3,76765.14,0.0,0.88937,0.00018,9.75518]
[1779466730355,20.3,76765.14,0.0,0.88937,0.00018,9.75518]
[1779466730519,20.3,76765.14,0.0,0.88937,0.00018,9.75518]
[1779466730530,20.3,76765.14,0.0,0.88937,0.00018,9.75518]
[1779466730770,20.3,76765.14,0.0,0.88937,0.00018,9.75518]
[1779466730871,20.3,76766.72,0.0,0.88965,0.00018,9.73752]
[1779466736568,20.3,76769.77,0.0,0.89018,0.00018,9.70421]
[1779466741603,20.3,76771.98,0.0,0.89057,0.00018,9.68029]
[1779466745040,20.3,76775.38,0.0,0.89116,0.00018,9.64265]
[1779466745049,20.3,76775.38,0.0,0.89116,0.00018,9.64265]
[1779466745092,20.3,76777.04,0.0,0.89145,0.00018,9.62463]
[1779466750666,20.31,76780.14,0.0,0.89197,0.00018,9.59164]
[1779466753787,20.31,76781.0,0.0,0.89211,0.00018,9.58277]
[1779466753946,20.31,76781.0,0.0,0.89211,0.00018,9.58277]
[1779466754019,20.31,76781.0,0.0,0.89211,0.00018,9.58277]
[1779466754075,20.31,76781.51,0.0,0.89219,0.00018,9.57783]
[1779466759729,20.31,76775.38,0.0,0.89107,0.00018,9.64834]
[1779466760670,20.31,76775.38,0.0,0.89107,0.00018,9.64834]
[1779466760772,20.31,76775.38,0.0,0.89107,0.00018,9.64834]
[1779466761030,20.31,76775.38,0.0,0.89107,0.00018,9.64834]
[1779466761275,20.31,76775.38,0.0,0.89107,0.00018,9.64834]
[1779466761071,20.31,76773.75,0.0,0.89078,0.00018,9.66714]
[1779466763757,20.31,76769.99,0.0,0.8901,0.00018,9.70982]
[1779466766029,20.31,76766.94,0.0,0.88955,0.00018,9.74427]
[1779466766087,20.31,76766.94,0.0,0.88955,0.00018,9.74427]
[1779466766269,20.31,76766.94,0.0,0.88955,0.00018,9.74427]
[1779466766155,20.31,76765.4,0.0,0.88926,0.00018,9.76186]
[1779466771813,20.31,76765.41,0.0,0.8893,0.00018,9.75741]
[1779466774288,20.31,76764.05,0.0,0.88906,0.00018,9.77286]
[1779466774358,20.31,76762.77,0.0,0.88882,0.00018,9.78741]
[1779466774521,20.31,76762.77,0.0,0.88882,0.00018,9.78741]
[1779466774834,20.31,76759.78,0.0,0.88828,0.00018,9.82119]
[1779466779869,20.31,76756.05,0.0,0.8876,0.00018,9.86349]
[1779466780876,20.31,76749.29,0.0,0.88636,0.00018,9.93985]
[1779466784313,20.31,76747.15,0.0,0.88597,0.00018,9.9639]
[1779466784496,20.31,76747.1,0.0,0.88597,0.00018,9.96431]
[1779466784527,20.31,76747.1,0.0,0.88597,0.00018,9.96431]
[1779466784905,20.31,76746.17,0.0,0.8858,0.00018,9.97467]
[1779466789940,20.31,76746.68,0.0,0.88591,0.00018,9.96794]
[1779466793403,20.31,76749.86,0.0,0.8865,0.00018,9.93142]
[1779466793524,20.31,76749.86,0.0,0.8865,0.00018,9.93142]
[1779466793676,20.31,76749.86,0.0,0.8865,0.00018,9.93142]
[1779466793771,20.31,76749.86,0.0,0.8865,0.00018,9.93142]
[1779466793968,20.31,76748.36,0.0,0.88623,0.00018,9.94824]
[1779466799004,20.31,76749.53,0.0,0.88645,0.00018,9.93416]
[1779466800626,20.31,76749.87,0.0,0.88652,0.00018,9.93015]
[1779466800636,20.31,76749.87,0.0,0.88652,0.00018,9.93015]
[1779466800772,20.31,76749.87,0.0,0.88652,0.00018,9.93015]
[1779466801018,20.31,76749.69,0.0,0.88649,0.00018,9.93203]
[1779466806056,20.31,76749.35,0.0,0.88644,0.00018,9.93485]
[1779466811091,20.31,76749.69,0.0,0.88652,0.00018,9.93017]
[1779466812463,20.31,76750.15,0.0,0.88661,0.00018,9.92479]
[1779466812521,20.31,76750.15,0.0,0.88661,0.00018,9.92479]
[1779466812597,20.31,76750.15,0.0,0.88661,0.00018,9.92479]
[1779466812775,20.31,76750.15,0.0,0.88661,0.00018,9.92479]
[1779466813105,20.31,76751.19,0.0,0.8868,0.00018,9.91286]
[1779466817133,20.31,76756.38,0.0,0.88776,0.00018,9.85365]
[1779466818097,20.31,76756.38,0.0,0.88776,0.00018,9.85365]
[1779466818275,20.31,76756.38,0.0,0.88776,0.00018,9.85365]
[1779466818316,20.31,76760.14,0.0,0.88844,0.00018,9.81119]
[1779466818401,20.31,76760.14,0.0,0.88844,0.00018,9.81119]
[1779466818528,20.31,76760.14,0.0,0.88844,0.00018,9.81119]
[1779466819147,20.31,76762.72,0.0,0.88891,0.00018,9.78214]
[1779466824182,20.31,76761.39,0.0,0.88866,0.00018,9.79736]
[1779466825189,20.31,76766.13,0.0,0.88952,0.00018,9.74407]
[1779466826196,20.31,76770.0,0.0,0.89021,0.00018,9.70072]
[1779466828768,20.31,76772.34,0.0,0.89062,0.00018,9.67487]
[1779466828924,20.31,76772.34,0.0,0.89062,0.00018,9.67487]
[1779466829024,20.31,76772.34,0.0,0.89062,0.00018,9.67487]
[1779466829217,20.31,76773.72,0.0,0.89086,0.00018,9.65963]
[1779466834252,20.31,76776.74,0.0,0.89142,0.00018,9.62214]
[1779466834433,20.31,76776.74,0.0,0.89142,0.00018,9.62214]
[1779466834523,20.31,76776.74,0.0,0.89142,0.00018,9.62214]
[1779466834712,20.31,76776.74,0.0,0.89142,0.00018,9.62214]
[1779466834770,20.31,76776.74,0.0,0.89142,0.00018,9.62214]
[1779466835259,20.31,76776.37,0.0,0.89135,0.00018,9.62661]
[1779466838874,20.31,76778.09,0.0,0.89164,0.00018,9.60832]
[1779466839031,20.31,76778.09,0.0,0.89164,0.00018,9.60832]
[1779466839171,20.31,76778.09,0.0,0.89164,0.00018,9.60832]
[1779466839274,20.31,76778.09,0.0,0.89164,0.00018,9.60832]
[1779466839288,20.31,76780.95,0.0,0.89214,0.00018,9.57669]
[1779466843316,20.31,76784.39,0.0,0.89273,0.00018,9.5399]
[1779466845711,20.31,76785.94,0.0,0.89298,0.00018,9.52355]
[1779466845774,20.31,76785.94,0.0,0.89298,0.00018,9.52355]
[1779466845903,20.31,76785.94,0.0,0.89298,0.00018,9.52355]
[1779466846023,20.31,76785.94,0.0,0.89298,0.00018,9.52355]
[1779466846337,20.32,76786.06,0.0,0.893,0.00018,9.52269]
[1779466849360,20.32,76790.37,0.0,0.89373,0.00017,9.47612]
[1779466850366,20.32,76796.78,0.0,0.89484,0.00017,9.40542]
[1779466851373,20.32,76800.42,0.0,0.89546,0.00017,9.3657]
[1779466852201,20.32,76800.42,0.0,0.89546,0.00017,9.3657]
[1779466852275,20.32,76800.42,0.0,0.89546,0.00017,9.3657]
[1779466852380,20.32,76800.25,0.0,0.89542,0.00017,9.36829]
[1779466852450,20.32,76800.25,0.0,0.89542,0.00017,9.36829]
[1779466852521,20.32,76800.25,0.0,0.89542,0.00017,9.36829]
[1779466853387,20.32,76800.29,0.0,0.89541,0.00017,9.36855]
[1779466859309,20.33,76802.79,0.0,0.8958,0.00017,9.34371]
[1779466860436,20.33,76807.38,0.0,0.89655,0.00017,9.29516]
[1779466862450,20.33,76814.68,0.0,0.89777,0.00017,9.21628]
[1779466863460,20.33,76819.21,0.0,0.89853,0.00017,9.16737]
[1779466868786,20.34,76819.69,0.0,0.89856,0.00017,9.16507]
[1779466868899,20.34,76819.69,0.0,0.89856,0.00017,9.16507]
[1779466869029,20.34,76819.69,0.0,0.89856,0.00017,9.16507]
[1779466869096,20.34,76822.04,0.0,0.89895,0.00017,9.13973]
[1779466874540,20.34,76821.28,0.0,0.89878,0.00017,9.1511]
[1779466876666,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466876770,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466876948,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466877024,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466877162,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466877275,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466877287,20.34,76820.03,0.0,0.89856,0.00017,9.16533]
[1779466877376,20.34,76817.49,0.0,0.8981,0.00017,9.19524]
[1779466878279,20.34,76817.49,0.0,0.8981,0.00017,9.19524]
[1779466878352,20.34,76817.49,0.0,0.8981,0.00017,9.19524]
[1779466878321,20.34,76820.43,0.0,0.89859,0.00017,9.16341]
[1779466878482,20.34,76820.43,0.0,0.89859,0.00017,9.16341]
[1779466878521,20.34,76820.43,0.0,0.89859,0.00017,9.16341]
[1779466878637,20.34,76820.43,0.0,0.89859,0.00017,9.16341]
[1779466878738,20.34,76823.72,0.0,0.89914,0.00017,9.12731]
[1779466879575,20.35,76826.78,0.0,0.89965,0.00017,9.09432]
[1779466880582,20.35,76832.76,0.0,0.90064,0.00017,9.02952]
[1779466881878,20.35,76832.76,0.0,0.90064,0.00017,9.02952]
[1779466881990,20.35,76832.76,0.0,0.90064,0.00017,9.02952]
[1779466882054,20.35,76832.76,0.0,0.90064,0.00017,9.02952]
[1779466882329,20.35,76832.76,0.0,0.90064,0.00017,9.02952]
[1779466882110,20.35,76835.03,0.0,0.901,0.00017,9.00543]
[1779466882533,20.35,76835.03,0.0,0.901,0.00017,9.00543]
[1779466882769,20.35,76835.03,0.0,0.901,0.00017,9.00543]
[1779466882781,20.35,76835.03,0.0,0.901,0.00017,9.00543]
[1779466882871,20.35,76841.94,0.0,0.90213,0.00016,8.93091]
[1779466883603,20.35,76847.86,0.0,0.9031,0.00016,8.86681]
[1779466885170,20.35,76847.86,0.0,0.9031,0.00016,8.86681]
[1779466885201,20.35,76849.72,0.0,0.9034,0.00016,8.84691]
[1779466885484,20.35,76849.72,0.0,0.9034,0.00016,8.84691]
[1779466885618,20.35,76858.93,0.0,0.90488,0.00016,8.74772]
[1779466886625,20.35,76861.45,0.0,0.90528,0.00016,8.72101]
[1779466888639,20.35,76858.34,0.0,0.90477,0.00016,8.75544]
[1779466889659,20.35,76850.22,0.0,0.90345,0.00016,8.84356]
[1779466890668,20.35,76842.29,0.0,0.90214,0.00016,8.93051]
[1779466891670,20.35,76838.16,0.0,0.90149,0.00017,8.97125]
[1779466894287,20.36,76838.76,0.0,0.90157,0.00016,8.96604]
[1779466894386,20.36,76840.42,0.0,0.90182,0.00016,8.94954]
[1779466894479,20.36,76840.42,0.0,0.90182,0.00016,8.94954]
[1779466894691,20.36,76840.77,0.0,0.90188,0.00016,8.94573]
[1779466896021,20.36,76840.77,0.0,0.90188,0.00016,8.94573]
[1779466896266,20.36,76840.77,0.0,0.90188,0.00016,8.94573]
[1779466896367,20.36,76841.17,0.0,0.90192,0.00016,8.94298]
[1779466898498,20.36,76842.91,0.0,0.9022,0.00016,8.92488]
[1779466899106,20.36,76845.61,0.0,0.90263,0.00016,8.8964]
[1779466899728,20.36,76849.31,0.0,0.90323,0.00016,8.85651]
[1779466902752,20.36,76853.4,0.0,0.90388,0.00016,8.81312]
[1779466904763,20.36,76850.42,0.0,0.90338,0.00016,8.84597]
[1779466907784,20.37,76845.07,0.0,0.90249,0.00016,8.90537]
[1779466912819,20.37,76845.54,0.0,0.90255,0.00016,8.9013]
[1779466917854,20.37,76849.38,0.0,0.90316,0.00016,8.86068]
[1779466918861,20.37,76856.88,0.0,0.90438,0.00016,8.77993]
[1779466922889,20.37,76857.89,0.0,0.90451,0.00016,8.77063]
[1779466926060,20.37,76851.45,0.0,0.90346,0.00016,8.84132]
[1779466930945,20.38,76845.62,0.0,0.90248,0.00016,8.90582]
[1779466935980,20.38,76842.85,0.0,0.90202,0.00016,8.93674]
[1779466942022,20.38,76842.2,0.0,0.9019,0.00016,8.94466]
[1779466947057,20.38,76841.31,0.0,0.90174,0.00016,8.95508]
[1779466950079,20.38,76837.17,0.0,0.90105,0.00017,9.00054]
[1779466951067,20.38,76837.17,0.0,0.90105,0.00017,9.00054]
[1779466951327,20.38,76837.17,0.0,0.90105,0.00017,9.00054]
[1779466951429,20.38,76834.69,0.0,0.90066,0.00017,9.02462]
[1779466952093,20.38,76830.31,0.0,0.89993,0.00017,9.07239]
[1779466955047,20.38,76831.37,0.0,0.90008,0.00017,9.06214]
[1779466957128,20.39,76835.21,0.0,0.90069,0.00017,9.02219]
[1779466959142,20.39,76837.5,0.0,0.90105,0.00017,8.99864]
[1779466961156,20.39,76833.81,0.0,0.90042,0.00017,9.04026]
[1779466966192,20.39,76834.19,0.0,0.90044,0.00017,9.03905]
[1779466968206,20.4,76836.9,0.0,0.90087,0.00017,9.01063]
[1779466973241,20.4,76837.59,0.0,0.90097,0.00017,9.00399]
[1779466976262,20.4,76834.35,0.0,0.90043,0.00017,9.03943]
[1779466981298,20.4,76835.13,0.0,0.90055,0.00017,9.03161]
[1779466984325,20.4,76831.36,0.0,0.89992,0.00017,9.07331]
[1779466985332,20.4,76828.75,0.0,0.89947,0.00017,9.10242]
[1779466986342,20.4,76823.32,0.0,0.89854,0.00017,9.16294]
[1779466991377,20.41,76824.03,0.0,0.89857,0.00017,9.16124]
[1779466996412,20.42,76821.95,0.0,0.89815,0.00017,9.18883]
[1779466999433,20.42,76819.43,0.0,0.89768,0.00017,9.21926]
[1779467003461,20.43,76817.14,0.0,0.89724,0.00017,9.24783]
[1779467008496,20.43,76817.49,0.0,0.89723,0.00017,9.24803]
[1779467010509,20.43,76815.02,0.0,0.89679,0.00017,9.27673]
[1779467015545,20.44,76815.18,0.0,0.89681,0.00017,9.2737]
[1779467019573,20.44,76810.71,0.0,0.896,0.00017,9.32571]
[1779467021587,20.44,76807.63,0.0,0.89545,0.00017,9.36088]
[1779467026622,20.45,76799.15,0.0,0.89395,0.00017,9.45737]
[1779467027628,20.45,76797.01,0.0,0.89357,0.00017,9.48147]
[1779467030650,20.45,76794.13,0.0,0.89305,0.00017,9.51453]
[1779467036693,20.45,76795.64,0.0,0.89327,0.00017,9.50008]
[1779467041728,20.46,76795.61,0.0,0.89324,0.00017,9.50231]
[1779467046763,20.46,76795.38,0.0,0.89315,0.00017,9.50817]
[1779467051798,20.47,76794.94,0.0,0.89302,0.00017,9.51661]
[1779467056833,20.47,76795.2,0.0,0.89301,0.00017,9.51689]
[1779467060861,20.47,76790.39,0.0,0.89215,0.00018,9.57154]
[1779467061868,20.47,76787.36,0.0,0.89161,0.00018,9.60541]
[1779467065896,20.47,76784.11,0.0,0.89103,0.00018,9.64236]
[1779467070774,20.48,76784.44,0.0,0.89108,0.00018,9.63905]
[1779467076974,20.48,76785.32,0.0,0.89125,0.00018,9.62604]
[1779467078987,20.48,76782.94,0.0,0.89083,0.00018,9.65291]
[1779467084022,20.48,76781.95,0.0,0.89064,0.00018,9.66473]
[1779467086036,20.48,76779.45,0.0,0.89019,0.00018,9.69289]
[1779467087043,20.48,76776.97,0.0,0.88975,0.00018,9.72063]
[1779467092078,20.48,76776.09,0.0,0.88958,0.00018,9.73089]
[1779467099127,20.48,76775.85,0.0,0.88953,0.00018,9.73438]
[1779467101141,20.48,76772.58,0.0,0.88894,0.00018,9.77108]
[1779467102149,20.48,76766.99,0.0,0.88793,0.00018,9.8336]
[1779467103158,20.48,76764.23,0.0,0.88743,0.00018,9.86447]
[1779467110204,20.48,76769.44,0.0,0.88838,0.00018,9.80592]
[1779467111211,20.48,76772.2,0.0,0.88887,0.00018,9.77514]
[1779467112218,20.48,76779.81,0.0,0.89023,0.00018,9.69037]
[1779467113225,20.48,76782.41,0.0,0.89069,0.00018,9.66153]
[1779467115239,20.48,76785.74,0.0,0.89127,0.00018,9.62498]
[1779467118260,20.48,76782.96,0.0,0.89077,0.00018,9.65669]
[1779467119267,20.48,76778.45,0.0,0.88996,0.00018,9.70714]
[1779467120273,20.48,76775.92,0.0,0.88951,0.00018,9.73556]
[1779467123295,20.49,76774.09,0.0,0.88917,0.00018,9.75631]
[1779467128332,20.49,76769.75,0.0,0.88839,0.00018,9.80524]
[1779467129338,20.49,76765.58,0.0,0.88764,0.00018,9.85199]
[1779467131352,20.49,76766.54,0.0,0.88786,0.00018,9.83614]
[1779467134373,20.49,76771.19,0.0,0.88869,0.00018,9.78413]
[1779467135380,20.49,76773.78,0.0,0.88916,0.00018,9.75523]
[1779467140415,20.49,76775.9,0.0,0.88953,0.00018,9.73224]
[1779467143436,20.49,76778.94,0.0,0.89006,0.00018,9.69879]
[1779467150485,20.49,76779.5,0.0,0.89014,0.00018,9.69374]
[1779467155520,20.49,76780.05,0.0,0.89023,0.00018,9.6885]
[1779467156527,20.49,76782.91,0.0,0.89073,0.00018,9.65688]
[1779467157534,20.49,76786.96,0.0,0.89144,0.00018,9.61214]
[1779467162569,20.49,76786.12,0.0,0.89127,0.00018,9.62287]
[1779467164583,20.49,76788.76,0.0,0.89173,0.00018,9.59414]
[1779467167604,20.49,76792.62,0.0,0.89239,0.00017,9.55234]
[1779467169618,20.5,76795.09,0.0,0.89281,0.00017,9.52575]
[1779467173646,20.5,76792.7,0.0,0.89237,0.00017,9.55377]
[1779467175589,20.5,76793.73,0.0,0.89254,0.00017,9.54271]
[1779467177674,20.5,76797.12,0.0,0.89312,0.00017,9.50633]
[1779467182709,20.5,76797.45,0.0,0.89314,0.00017,9.50471]
[1779467187744,20.51,76798.18,0.0,0.89324,0.00017,9.49859]
[1779467192779,20.51,76797.43,0.0,0.89315,0.00017,9.50256]
[1779467198821,20.51,76797.41,0.0,0.89316,0.00017,9.50179]
[1779467203857,20.5,76796.85,0.0,0.89307,0.00017,9.5071]
[1779467208892,20.5,76796.79,0.0,0.89308,0.00017,9.50684]
[1779467211913,20.5,76799.84,0.0,0.89362,0.00017,9.47261]
[1779467216948,20.5,76800.5,0.0,0.89374,0.00017,9.4646]
[1779467221983,20.5,76800.36,0.0,0.89373,0.00017,9.46539]
[1779467223997,20.5,76804.81,0.0,0.8945,0.00017,9.41605]
[1779467229032,20.5,76807.44,0.0,0.89496,0.00017,9.38673]
[1779467231046,20.5,76811.83,0.0,0.89572,0.00017,9.3384]
[1779467236081,20.5,76808.03,0.0,0.89507,0.00017,9.38014]
[1779467241116,20.5,76805.39,0.0,0.89462,0.00017,9.40882]
[1779467242123,20.5,76802.38,0.0,0.8941,0.00017,9.44185]
[1779467247158,20.5,76804.15,0.0,0.89442,0.00017,9.42147]
[1779467251186,20.5,76810.14,0.0,0.89551,0.00017,9.34991]
[1779467252193,20.5,76814.04,0.0,0.89617,0.00017,9.30704]
[1779467257228,20.5,76814.42,0.0,0.89624,0.00017,9.30286]
[1779467259241,20.5,76817.55,0.0,0.89677,0.00017,9.26856]
[1779467261256,20.5,76820.76,0.0,0.89731,0.00017,9.23352]
[1779467263270,20.49,76823.17,0.0,0.89774,0.00017,9.20624]
[1779467268305,20.49,76824.43,0.0,0.89798,0.00017,9.19035]
[1779467274347,20.49,76822.45,0.0,0.89769,0.00017,9.20939]
[1779467279382,20.49,76822.28,0.0,0.89767,0.00017,9.21074]
[1779467287438,20.49,76821.83,0.0,0.89757,0.00017,9.21659]
[1779467292474,20.49,76821.05,0.0,0.89739,0.00017,9.22835]
[1779467293482,20.49,76818.8,0.0,0.897,0.00017,9.2536]
[1779467294489,20.5,76815.16,0.0,0.89637,0.00017,9.2941]
[1779467296503,20.5,76811.55,0.0,0.89574,0.00017,9.33482]
[1779467297510,20.5,76807.64,0.0,0.89506,0.00017,9.37827]
[1779467302545,20.5,76805.21,0.0,0.89461,0.00017,9.40705]
[1779467307581,20.5,76806.52,0.0,0.8948,0.00017,9.39486]
[1779467311609,20.51,76809.45,0.0,0.89533,0.00017,9.35924]
[1779467312616,20.51,76813.01,0.0,0.89593,0.00017,9.32062]
[1779467315637,20.51,76815.3,0.0,0.89631,0.00017,9.29654]
[1779467318658,20.51,76819.93,0.0,0.89709,0.00017,9.24592]
[1779467323693,20.51,76821.81,0.0,0.8974,0.00017,9.22595]
[1779467330742,20.51,76822.26,0.0,0.89746,0.00017,9.22194]
[1779467332756,20.51,76825.51,0.0,0.89801,0.00017,9.1868]
[1779467335777,20.51,76829.19,0.0,0.89861,0.00017,9.14736]
[1779467337791,20.51,76832.21,0.0,0.89911,0.00017,9.11508]
[1779467342826,20.51,76838.4,0.0,0.90011,0.00017,9.04951]
[1779467343833,20.51,76840.79,0.0,0.90051,0.00017,9.02352]
[1779467347861,20.51,76848.01,0.0,0.9017,0.00016,8.9454]
[1779467352896,20.52,76849.03,0.0,0.90186,0.00016,8.93499]
[1779467358070,20.52,76848.94,0.0,0.90183,0.00016,8.93657]
[1779467359947,20.52,76853.72,0.0,0.90261,0.00016,8.88557]
[1779467361961,20.52,76850.95,0.0,0.90215,0.00016,8.9159]
[1779467366997,20.52,76855.83,0.0,0.90292,0.00016,8.86447]
[1779467372032,20.52,76854.34,0.0,0.90271,0.00016,8.87701]
[1779467377066,20.52,76854.16,0.0,0.9027,0.00016,8.87744]
[1779467382102,20.52,76858.7,0.0,0.90346,0.00016,8.82725]
[1779467387137,20.52,76857.54,0.0,0.90328,0.00016,8.83868]
[1779467393179,20.51,76857.32,0.0,0.90327,0.00016,8.8397]
[1779467398214,20.51,76858.06,0.0,0.9034,0.00016,8.83069]
[1779467403249,20.51,76858.75,0.0,0.90353,0.00016,8.82226]
[1779467408284,20.51,76858.99,0.0,0.90358,0.00016,8.81866]
[1779467413319,20.51,76860.32,0.0,0.90381,0.00016,8.80352]
[1779467421375,20.51,76861.14,0.0,0.90392,0.00016,8.79632]
[1779467426410,20.51,76863.19,0.0,0.90422,0.00016,8.77622]
[1779467428419,20.51,76863.25,0.0,0.90424,0.00016,8.77532]
[1779467428531,20.51,76863.25,0.0,0.90424,0.00016,8.77532]
[1779467430027,20.51,76863.83,0.0,0.90434,0.00016,8.76861]
[1779467430036,20.51,76863.83,0.0,0.90434,0.00016,8.76861]
[1779467432452,20.51,76860.15,0.0,0.9038,0.00016,8.80224]
[1779467433910,20.51,76860.15,0.0,0.9038,0.00016,8.80224]
[1779467433459,20.51,76862.25,0.0,0.90415,0.00016,8.77941]
[1779467434466,20.51,76865.27,0.0,0.90463,0.00016,8.7468]
[1779467436482,20.51,76871.06,0.0,0.90556,0.00016,8.68451]
[1779467437488,20.51,76875.15,0.0,0.90621,0.00016,8.64078]
[1779467438495,20.51,76878.52,0.0,0.90675,0.00016,8.60486]
[1779467440509,20.51,76881.95,0.0,0.90729,0.00016,8.56841]
[1779467441516,20.51,76884.48,0.0,0.90768,0.00016,8.54162]
[1779467445544,20.51,76882.07,0.0,0.9073,0.00016,8.56738]
[1779467447323,20.51,76881.77,0.0,0.90726,0.00016,8.57058]
[1779467447805,20.51,76877.91,0.0,0.90665,0.00016,8.61154]
[1779467449572,20.51,76872.61,0.0,0.90581,0.00016,8.66791]
[1779467452593,20.51,76870.36,0.0,0.90546,0.00016,8.69156]
[1779467455999,20.51,76871.11,0.0,0.90558,0.00016,8.68323]
[1779467456975,20.51,76874.05,0.0,0.90606,0.00016,8.6514]
[1779467457629,20.51,76880.99,0.0,0.90715,0.00016,8.57761]
[1779467458636,20.51,76883.33,0.0,0.90752,0.00016,8.55268]
[1779467460651,20.51,76882.2,0.0,0.90733,0.00016,8.56528]
[1779467462664,20.51,76879.95,0.0,0.90696,0.00016,8.59039]
[1779467467699,20.51,76879.47,0.0,0.90685,0.00016,8.59826]
[1779467471732,20.52,76875.2,0.0,0.90614,0.00016,8.64578]
[1779467473747,20.52,76870.68,0.0,0.90541,0.00016,8.6949]
[1779467475327,20.52,76870.2,0.0,0.90533,0.00016,8.70043]
[1779467475761,20.52,76860.01,0.0,0.90368,0.00016,8.81046]
[1779467476768,20.52,76862.62,0.0,0.90409,0.00016,8.78347]
[1779467477775,20.52,76864.1,0.0,0.90431,0.00016,8.76845]
[1779467478782,20.53,76866.32,0.0,0.90464,0.00016,8.74646]
[1779467482949,20.53,76866.72,0.0,0.90466,0.00016,8.74497]
[1779467488852,20.54,76865.79,0.0,0.90445,0.00016,8.7594]
[1779467490866,20.54,76870.15,0.0,0.90514,0.00016,8.71339]
[1779467495901,20.54,76871.53,0.0,0.90538,0.00016,8.69545]
[1779467497916,20.54,76873.81,0.0,0.90573,0.00016,8.67189]
[1779467502951,20.54,76877.07,0.0,0.90622,0.00016,8.6387]
[1779467503958,20.54,76882.06,0.0,0.907,0.00016,8.58654]
[1779467507986,20.55,76884.44,0.0,0.90734,0.00016,8.56337]
[1779467512017,20.55,76887.66,0.0,0.90781,0.00016,8.53146]
[1779467512269,20.55,76887.66,0.0,0.90781,0.00016,8.53146]
[1779467518058,20.55,76886.81,0.0,0.90763,0.00016,8.54391]
[1779467523093,20.56,76888.53,0.0,0.90785,0.00016,8.52857]
[1779467528128,20.56,76887.63,0.0,0.90767,0.00016,8.54092]
[1779467532155,20.56,76885.63,0.0,0.90733,0.00016,8.56427]
[1779467537191,20.57,76885.93,0.0,0.90733,0.00016,8.56382]
[1779467542226,20.57,76886.07,0.0,0.90732,0.00016,8.56501]
[1779467545249,20.57,76894.19,0.0,0.90856,0.00015,8.48099]
[1779467547264,20.58,76890.77,0.0,0.90801,0.00016,8.51835]
[1779467548271,20.58,76885.8,0.0,0.90722,0.00016,8.57145]
[1779467551300,20.58,76882.95,0.0,0.90681,0.00016,8.59768]
[1779467556335,20.58,76880.84,0.0,0.90644,0.00016,8.62237]
[1779467558349,20.58,76878.3,0.0,0.90602,0.00016,8.6506]
[1779467561689,20.58,76878.41,0.0,0.90603,0.00016,8.65021]
[1779467565399,20.59,76882.27,0.0,0.90661,0.00016,8.61126]
[1779467570433,20.59,76882.77,0.0,0.90665,0.00016,8.6081]
[1779467576476,20.59,76882.81,0.0,0.90662,0.00016,8.6102]
[1779467579497,20.59,76880.61,0.0,0.90626,0.00016,8.63471]
[1779467583525,20.6,76883.02,0.0,0.90662,0.00016,8.6107]
[1779467584532,20.6,76885.26,0.0,0.90696,0.00016,8.58741]
[1779467586546,20.6,76888.05,0.0,0.90738,0.00016,8.55884]
[1779467591873,20.6,76889.1,0.0,0.90752,0.00016,8.54974]
[1779467597623,20.61,76887.89,0.0,0.90728,0.00016,8.56581]
[1779467600644,20.61,76885.86,0.0,0.90695,0.00016,8.5886]
[1779467601651,20.61,76882.65,0.0,0.90644,0.00016,8.62296]
[1779467604673,20.61,76879.88,0.0,0.90598,0.00016,8.65337]
[1779467605680,20.61,76876.05,0.0,0.90536,0.00016,8.69496]
[1779467606687,20.61,76871.09,0.0,0.90456,0.00016,8.74859]
[1779467607694,20.61,76868.51,0.0,0.90415,0.00016,8.77625]
[1779467613736,20.61,76867.83,0.0,0.90407,0.00016,8.77933]
[1779467618335,20.61,76866.92,0.0,0.90392,0.00016,8.7896]
[1779467620784,20.62,76861.88,0.0,0.9031,0.00016,8.84414]
[1779467625820,20.62,76861.28,0.0,0.90297,0.00016,8.85249]
[1779467628842,20.62,76857.33,0.0,0.90232,0.00016,8.89596]
[1779467630856,20.62,76852.82,0.0,0.90156,0.00016,8.94558]
[1779467631863,20.62,76850.4,0.0,0.90116,0.00016,8.97214]
[1779467636898,20.63,76849.79,0.0,0.90102,0.00016,8.98128]
[1779467638912,20.63,76852.25,0.0,0.90142,0.00016,8.95525]
[1779467643947,20.63,76846.2,0.0,0.90043,0.00016,9.0203]
[1779467645750,20.63,76846.02,0.0,0.90039,0.00016,9.02241]
[1779467645961,20.63,76843.16,0.0,0.89992,0.00017,9.05342]
[1779467646968,20.63,76838.24,0.0,0.8991,0.00017,9.10698]
[1779467647975,20.63,76835.91,0.0,0.89871,0.00017,9.13252]
[1779467648982,20.63,76833.56,0.0,0.89831,0.00017,9.15827]
[1779467654018,20.63,76833.1,0.0,0.89821,0.00017,9.16455]
[1779467659163,20.63,76833.09,0.0,0.8982,0.00017,9.16566]
[1779467665094,20.63,76834.05,0.0,0.89833,0.00017,9.15698]
[1779467666102,20.64,76836.37,0.0,0.8987,0.00017,9.13266]
[1779467671137,20.64,76834.5,0.0,0.89839,0.00017,9.15089]
[1779467677179,20.64,76833.66,0.0,0.89822,0.00017,9.16211]
[1779467683222,20.65,76833.49,0.0,0.89812,0.00017,9.16875]
[1779467688257,20.65,76833.59,0.0,0.89808,0.00017,9.17159]
[1779467694299,20.66,76833.7,0.0,0.89806,0.00017,9.17289]
[1779467699335,20.66,76833.79,0.0,0.89805,0.00017,9.17353]
[1779467704370,20.66,76833.59,0.0,0.89801,0.00017,9.17592]
[1779467710412,20.66,76833.21,0.0,0.89794,0.00017,9.18068]
[1779467715447,20.67,76833.02,0.0,0.89787,0.00017,9.18501]
[1779467719475,20.67,76824.71,0.0,0.89642,0.00017,9.27835]
[1779467720482,20.67,76821.61,0.0,0.89589,0.00017,9.31263]
[1779467722497,20.67,76824.49,0.0,0.89636,0.00017,9.28232]
[1779467727534,20.67,76821.72,0.0,0.89588,0.00017,9.3132]
[1779467728542,20.67,76816.78,0.0,0.89503,0.00017,9.36751]
[1779467730422,20.67,76815.92,0.0,0.89488,0.00017,9.37732]
[1779467731563,20.68,76810.83,0.0,0.89404,0.00017,9.42862]
[1779467732569,20.68,76802.75,0.0,0.89264,0.00017,9.51739]
[1779467733577,20.68,76798.98,0.0,0.89198,0.00017,9.55894]
[1779467738626,20.68,76800.04,0.0,0.89216,0.00017,9.54793]
[1779467740640,20.68,76795.6,0.0,0.89138,0.00017,9.59683]
[1779467741647,20.68,76792.2,0.0,0.89078,0.00018,9.63442]
[1779467743370,20.68,76792.2,0.0,0.89078,0.00018,9.63442]
[1779467746682,20.68,76794.88,0.0,0.89125,0.00018,9.60486]
[1779467751717,20.68,76798.9,0.0,0.89195,0.00017,9.56103]
[1779467753731,20.68,76801.77,0.0,0.89245,0.00017,9.5298]
[1779467758767,20.68,76802.13,0.0,0.8925,0.00017,9.52668]
[1779467764329,20.68,76803.11,0.0,0.89266,0.00017,9.51642]
[1779467765816,20.68,76807.88,0.0,0.89347,0.00017,9.46489]
[1779467770851,20.68,76809.7,0.0,0.89381,0.00017,9.44356]
[1779467775886,20.68,76810.35,0.0,0.89394,0.00017,9.43515]
[1779467779913,20.68,76803.78,0.0,0.89281,0.00017,9.50705]
[1779467780921,20.68,76799.79,0.0,0.89211,0.00017,9.55097]
[1779467782935,20.68,76797.49,0.0,0.89171,0.00017,9.57636]
[1779467783942,20.68,76800.86,0.0,0.89229,0.00017,9.53941]
[1779467787970,20.68,76804.76,0.0,0.89296,0.00017,9.49709]
[1779467793005,20.68,76805.9,0.0,0.89324,0.00017,9.47779]
[1779467798040,20.67,76805.76,0.0,0.89324,0.00017,9.47766]
[1779467802068,20.67,76800.26,0.0,0.8923,0.00017,9.53709]
[1779467807103,20.67,76798.75,0.0,0.89204,0.00017,9.55353]
[1779467811131,20.67,76808.64,0.0,0.89374,0.00017,9.4455]
[1779467812138,20.67,76811.04,0.0,0.89416,0.00017,9.41898]
[1779467817173,20.67,76810.34,0.0,0.89406,0.00017,9.42535]
[1779467822208,20.67,76810.2,0.0,0.89406,0.00017,9.42556]
[1779467823215,20.67,76813.38,0.0,0.89461,0.00017,9.39056]
[1779467824222,20.67,76821.23,0.0,0.89595,0.00017,9.30478]
[1779467825229,20.67,76823.61,0.0,0.89635,0.00017,9.2788]
[1779467830264,20.67,76825.54,0.0,0.89668,0.00017,9.2576]
[1779467835299,20.67,76826.55,0.0,0.89687,0.00017,9.24588]
[1779467839449,20.66,76828.45,0.0,0.89721,0.00017,9.22346]
[1779467840334,20.66,76830.98,0.0,0.89766,0.00017,9.19486]
[1779467843355,20.66,76833.71,0.0,0.89814,0.00017,9.16373]
[1779467847031,20.66,76834.57,0.0,0.8983,0.00017,9.15301]
[1779467847383,20.66,76838.58,0.0,0.89898,0.00017,9.10921]
[1779467848390,20.66,76843.99,0.0,0.89988,0.00017,9.05048]
[1779467853424,20.65,76847.21,0.0,0.90047,0.00016,9.00955]
[1779467857453,20.65,76852.75,0.0,0.90139,0.00016,8.9493]
[1779467862488,20.65,76853.43,0.0,0.90151,0.00016,8.94155]
[1779467867383,20.65,76853.38,0.0,0.90151,0.00016,8.94195]
[1779467871551,20.65,76856.25,0.0,0.90198,0.00016,8.91079]
[1779467872558,20.65,76859.32,0.0,0.90248,0.00016,8.87789]
[1779467876589,20.65,76863.51,0.0,0.90315,0.00016,8.8333]
[1779467881624,20.65,76864.22,0.0,0.90326,0.00016,8.8264]
[1779467883638,20.65,76866.34,0.0,0.90359,0.00016,8.80403]
[1779467886659,20.65,76869.48,0.0,0.90409,0.00016,8.77106]
[1779467891694,20.66,76869.75,0.0,0.90412,0.00016,8.76919]
[1779467896728,20.66,76870.16,0.0,0.90417,0.00016,8.7658]
[1779467901764,20.66,76868.02,0.0,0.90381,0.00016,8.78947]
[1779467903778,20.66,76870.32,0.0,0.90418,0.00016,8.7653]
[1779467908813,20.66,76870.52,0.0,0.90419,0.00016,8.76403]
[1779467916869,20.66,76869.88,0.0,0.90412,0.00016,8.76724]
[1779467921903,20.66,76868.91,0.0,0.90394,0.00016,8.77902]
[1779467926941,20.67,76862.55,0.0,0.90286,0.00016,8.85058]
[1779467931974,20.67,76862.41,0.0,0.9028,0.00016,8.85477]
[1779467933988,20.67,76860.3,0.0,0.90246,0.00016,8.87736]
[1779467939022,20.67,76861.04,0.0,0.90258,0.00016,8.86954]
[1779467944058,20.67,76861.37,0.0,0.90263,0.00016,8.86628]
[1779467945065,20.67,76852.55,0.0,0.90119,0.00016,8.96072]
[1779467946072,20.67,76844.58,0.0,0.89989,0.00016,9.04626]
[1779467947079,20.67,76841.47,0.0,0.89937,0.00017,9.08016]
[1779467951499,20.68,76841.71,0.0,0.89939,0.00017,9.07864]
[1779467955134,20.68,76839.51,0.0,0.899,0.00017,9.10406]
[1779467958156,20.68,76834.94,0.0,0.89822,0.00017,9.15435]
[1779467959551,20.68,76834.94,0.0,0.89822,0.00017,9.15435]
[1779467966216,20.68,76830.57,0.0,0.89746,0.00017,9.20365]
[1779467968229,20.68,76827.14,0.0,0.89688,0.00017,9.2412]
[1779467973264,20.68,76827.38,0.0,0.89696,0.00017,9.2342]
[1779467978301,20.68,76826.62,0.0,0.89682,0.00017,9.24292]
[1779467983490,20.68,76826.52,0.0,0.8968,0.00017,9.24408]
[1779467989378,20.69,76826.62,0.0,0.89681,0.00017,9.24369]
[1779467995420,20.69,76825.79,0.0,0.89667,0.00017,9.25286]
[1779468001462,20.69,76825.74,0.0,0.89666,0.00017,9.25351]
[1779468004397,20.69,76824.97,0.0,0.89653,0.00017,9.26187]
[1779468004530,20.69,76824.97,0.0,0.89653,0.00017,9.26187]
[1779468005904,20.69,76824.69,0.0,0.89648,0.00017,9.26488]
[1779468006039,20.69,76824.69,0.0,0.89648,0.00017,9.26488]
[1779468006196,20.69,76824.69,0.0,0.89648,0.00017,9.26488]
[1779468006497,20.69,76824.97,0.0,0.89653,0.00017,9.26182]
[1779468008544,20.69,76825.68,0.0,0.89665,0.00017,9.25409]
[1779468008773,20.69,76825.68,0.0,0.89665,0.00017,9.25408]
[1779468009051,20.69,76825.68,0.0,0.89665,0.00017,9.25408]
[1779468010547,20.69,76825.83,0.0,0.89667,0.00017,9.25244]
[1779468010763,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468010770,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468011092,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468011269,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468011497,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468012576,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468012704,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468012770,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468012877,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468013019,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468013167,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468013296,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468013541,20.69,76825.74,0.0,0.89666,0.00017,9.25342]
[1779468013546,20.69,76828.1,0.0,0.89706,0.00017,9.22781]
[1779468013769,20.69,76828.1,0.0,0.89706,0.00017,9.22781]
[1779468013816,20.69,76828.1,0.0,0.89706,0.00017,9.22781]
[1779468014028,20.69,76828.1,0.0,0.89706,0.00017,9.22781]
[1779468016551,20.69,76831.13,0.0,0.89756,0.00017,9.19512]
[1779468018023,20.69,76830.96,0.0,0.89753,0.00017,9.19719]
[1779468018152,20.69,76830.96,0.0,0.89753,0.00017,9.19719]
[1779468020595,20.69,76835.61,0.0,0.8983,0.00017,9.14727]
[1779468021617,20.69,76835.61,0.0,0.8983,0.00017,9.14727]
[1779468021602,20.69,76839.05,0.0,0.89887,0.00017,9.11033]
[1779468021713,20.69,76839.05,0.0,0.89887,0.00017,9.11033]
[1779468021770,20.69,76839.05,0.0,0.89887,0.00017,9.11033]
[1779468021841,20.69,76839.05,0.0,0.89887,0.00017,9.11033]
[1779468027644,20.69,76840.45,0.0,0.89911,0.00017,9.09499]
[1779468029659,20.69,76842.46,0.0,0.89945,0.00017,9.07268]
[1779468034610,20.68,76842.24,0.0,0.89948,0.00017,9.06914]
[1779468039729,20.68,76845.29,0.0,0.90001,0.00016,9.03455]
[1779468045771,20.68,76846.03,0.0,0.90014,0.00016,9.02552]
[1779468050806,20.68,76845.86,0.0,0.90009,0.00016,9.02891]
[1779468059873,20.69,76845.27,0.0,0.89993,0.00016,9.03953]
[1779468060880,20.69,76836.82,0.0,0.89852,0.00017,9.13106]
[1779468062894,20.69,76835.09,0.0,0.89822,0.00017,9.1504]
[1779468063901,20.69,76837.59,0.0,0.89864,0.00017,9.12371]
[1779468065915,20.69,76841.17,0.0,0.89922,0.00017,9.08581]
[1779468070951,20.69,76841.44,0.0,0.89923,0.00017,9.0849]
[1779468073972,20.7,76847.07,0.0,0.90015,0.00016,9.02557]
[1779468075986,20.7,76851.28,0.0,0.90082,0.00016,8.98135]
[1779468081037,20.7,76851.83,0.0,0.90087,0.00016,8.97814]
[1779468086073,20.71,76854.92,0.0,0.90133,0.00016,8.94775]
[1779468087080,20.71,76857.6,0.0,0.90176,0.00016,8.91968]
[1779468088339,20.71,76857.6,0.0,0.90176,0.00016,8.91968]
[1779468095136,20.71,76856.83,0.0,0.90163,0.00016,8.92615]
[1779468096143,20.71,76854.83,0.0,0.9013,0.00016,8.94788]
[1779468101178,20.71,76856.91,0.0,0.90162,0.00016,8.92718]
[1779468105206,20.71,76852.27,0.0,0.90085,0.00016,8.97742]
[1779468112255,20.72,76851.23,0.0,0.90063,0.00016,8.99224]
[1779468117302,20.72,76852.1,0.0,0.90073,0.00016,8.98553]
[1779468118309,20.72,76854.18,0.0,0.90106,0.00016,8.9638]
[1779468121330,20.73,76852.28,0.0,0.90073,0.00016,8.98586]
[1779468125359,20.73,76854.25,0.0,0.90102,0.00016,8.9669]
[1779468130395,20.73,76855.06,0.0,0.90111,0.00016,8.9611]
[1779468134422,20.74,76857.12,0.0,0.90141,0.00016,8.94143]
[1779468139458,20.74,76857.56,0.0,0.90143,0.00016,8.93974]
[1779468144494,20.75,76856.57,0.0,0.90123,0.00016,8.95331]
[1779468149529,20.75,76856.93,0.0,0.90124,0.00016,8.95231]
[1779468155572,20.75,76857.06,0.0,0.90126,0.00016,8.94938]
[1779468160608,20.76,76856.4,0.0,0.90111,0.00016,8.95926]
[1779468162622,20.76,76853.37,0.0,0.9006,0.00016,8.99278]
[1779468163628,20.76,76850.48,0.0,0.90011,0.00016,9.02422]
[1779468168665,20.76,76849.84,0.0,0.89997,0.00016,9.03335]
[1779468173700,20.77,76849.14,0.0,0.89983,0.00016,9.04305]
[1779468178735,20.77,76848.15,0.0,0.89963,0.00016,9.05571]
[1779468183770,20.77,76848.49,0.0,0.89966,0.00016,9.05381]
[1779468188805,20.77,76848.4,0.0,0.89962,0.00016,9.05648]
[1779468192283,20.78,76847.84,0.0,0.89951,0.00016,9.06346]
[1779468192833,20.78,76845.81,0.0,0.89917,0.00017,9.08555]
[1779468193840,20.78,76837.85,0.0,0.89785,0.00017,9.17144]
[1779468194847,20.78,76834.91,0.0,0.89735,0.00017,9.20339]
[1779468196861,20.78,76834.82,0.0,0.89734,0.00017,9.20457]
[1779468199122,20.78,76832.96,0.0,0.89702,0.00017,9.22472]
[1779468199602,20.78,76832.96,0.0,0.89702,0.00017,9.22472]
[1779468199771,20.78,76830.87,0.0,0.89667,0.00017,9.24742]
[1779468199882,20.78,76824.98,0.0,0.89568,0.00017,9.31113]
[1779468204917,20.78,76823.6,0.0,0.89545,0.00017,9.32578]
[1779468207939,20.78,76820.81,0.0,0.89498,0.00017,9.35574]
[1779468208946,20.78,76818.34,0.0,0.89456,0.00017,9.38245]
[1779468213981,20.78,76819.11,0.0,0.89475,0.00017,9.36798]
[1779468218009,20.77,76814.87,0.0,0.89404,0.00017,9.41341]
[1779468227073,20.77,76815.25,0.0,0.89413,0.00017,9.40734]
[1779468232108,20.77,76815.14,0.0,0.89413,0.00017,9.40742]
[1779468237143,20.77,76816.92,0.0,0.89445,0.00017,9.38701]
[1779468241171,20.77,76819.48,0.0,0.8949,0.00017,9.35837]
[1779468246206,20.77,76821.94,0.0,0.89534,0.00017,9.33077]
[1779468247777,20.77,76827.7,0.0,0.89631,0.00017,9.26822]
[1779468253255,20.77,76827.91,0.0,0.89635,0.00017,9.26563]
[1779468257283,20.76,76825.76,0.0,0.896,0.00017,9.28856]
[1779468262318,20.76,76826.01,0.0,0.89605,0.00017,9.2853]
[1779468267353,20.76,76826.69,0.0,0.89617,0.00017,9.27736]
[1779468272388,20.76,76825.49,0.0,0.89602,0.00017,9.28473]
[1779468277423,20.76,76825.26,0.0,0.89599,0.00017,9.28659]
[1779468279437,20.76,76819.41,0.0,0.89501,0.00017,9.34975]
[1779468280444,20.76,76814.51,0.0,0.89417,0.00017,9.40277]
[1779468283470,20.76,76811.13,0.0,0.89361,0.00017,9.43865]
[1779468285483,20.76,76814.88,0.0,0.89426,0.00017,9.39711]
[1779468288504,20.76,76812.41,0.0,0.89385,0.00017,9.42306]
[1779468294546,20.75,76813.23,0.0,0.89402,0.00017,9.41215]
[1779468299581,20.75,76813.34,0.0,0.89407,0.00017,9.40932]
[1779468303609,20.75,76816.46,0.0,0.89462,0.00017,9.37411]
[1779468305623,20.75,76819.52,0.0,0.89515,0.00017,9.34033]
[1779468306630,20.75,76823.71,0.0,0.89587,0.00017,9.29464]
[1779468308644,20.75,76826.17,0.0,0.89629,0.00017,9.26768]
[1779468313679,20.75,76827.22,0.0,0.89648,0.00017,9.25568]
[1779468318713,20.75,76829.37,0.0,0.89685,0.00017,9.23182]
[1779468320728,20.75,76833.19,0.0,0.89749,0.00017,9.1904]
[1779468325763,20.75,76833.45,0.0,0.89753,0.00017,9.18753]
[1779468330798,20.75,76834.12,0.0,0.89765,0.00017,9.18011]
[1779468335832,20.75,76832.39,0.0,0.8974,0.00017,9.19444]
[1779468336840,20.75,76823.84,0.0,0.89595,0.00017,9.28733]
[1779468337847,20.75,76820.72,0.0,0.89542,0.00017,9.32141]
[1779468340868,20.75,76817.97,0.0,0.89494,0.00017,9.35184]
[1779468345902,20.75,76818.34,0.0,0.89499,0.00017,9.34867]
[1779468349931,20.75,76812.38,0.0,0.89396,0.00017,9.41421]
[1779468352952,20.75,76817.16,0.0,0.89477,0.00017,9.3625]
[1779468353959,20.75,76820.4,0.0,0.89532,0.00017,9.32749]
[1779468358994,20.75,76819.47,0.0,0.89515,0.00017,9.33861]
[1779468364028,20.75,76819.88,0.0,0.89521,0.00017,9.33479]
[1779468369064,20.76,76821.5,0.0,0.89547,0.00017,9.31791]
[1779468371078,20.76,76825.97,0.0,0.89622,0.00017,9.26979]
[1779468372085,20.76,76829.78,0.0,0.89686,0.00017,9.22873]
[1779468373879,20.76,76829.78,0.0,0.89686,0.00017,9.22873]
[1779468373896,20.76,76835.84,0.0,0.89787,0.00017,9.16385]
[1779468374099,20.76,76842.26,0.0,0.89894,0.00017,9.09473]
[1779468375106,20.76,76847.94,0.0,0.89987,0.00016,9.03407]
[1779468377121,20.76,76853.9,0.0,0.90084,0.00016,8.97116]
[1779468378360,20.76,76858.21,0.0,0.90154,0.00016,8.92501]
[1779468379713,20.76,76858.21,0.0,0.90154,0.00016,8.92501]
[1779468380051,20.76,76860.82,0.0,0.90197,0.00016,8.8969]
[1779468380142,20.76,76862.87,0.0,0.9023,0.00016,8.87507]
[1779468382614,20.76,76862.58,0.0,0.90226,0.00016,8.87792]
[1779468388672,20.76,76863.07,0.0,0.90236,0.00016,8.87117]
[1779468388776,20.76,76863.07,0.0,0.90236,0.00016,8.87117]
[1779468388803,20.76,76863.07,0.0,0.90236,0.00016,8.87117]
[1779468389021,20.76,76863.07,0.0,0.90236,0.00016,8.87117]
[1779468388870,20.76,76867.76,0.0,0.90312,0.00016,8.82109]
[1779468389205,20.76,76875.59,0.0,0.90437,0.00016,8.73794]
[1779468391219,20.76,76877.05,0.0,0.90465,0.00016,8.7175]
[1779468393233,20.76,76880.84,0.0,0.90525,0.00016,8.67755]
[1779468396254,20.76,76876.06,0.0,0.90449,0.00016,8.72831]
[1779468397261,20.76,76872.0,0.0,0.90384,0.00016,8.77131]
[1779468402675,20.76,76870.64,0.0,0.90363,0.00016,8.78548]
[1779468402768,20.76,76870.64,0.0,0.90363,0.00016,8.78548]
[1779468402924,20.76,76870.64,0.0,0.90363,0.00016,8.78548]
[1779468403023,20.76,76870.64,0.0,0.90363,0.00016,8.78548]
[1779468403015,20.76,76870.43,0.0,0.90359,0.00016,8.78764]
[1779468406331,20.75,76864.42,0.0,0.90263,0.00016,8.85119]
[1779468407338,20.75,76868.2,0.0,0.90324,0.00016,8.81086]
[1779468408344,20.75,76872.56,0.0,0.90394,0.00016,8.76451]
[1779468410211,20.75,76874.99,0.0,0.90433,0.00016,8.73876]
[1779468410220,20.75,76874.99,0.0,0.90433,0.00016,8.73876]
[1779468410269,20.75,76874.99,0.0,0.90433,0.00016,8.73876]
[1779468410321,20.75,76874.99,0.0,0.90433,0.00016,8.73877]
[1779468415394,20.75,76875.07,0.0,0.90434,0.00016,8.73805]
[1779468417817,20.75,76875.33,0.0,0.90438,0.00016,8.73531]
[1779468417899,20.75,76875.33,0.0,0.90438,0.00016,8.73531]
[1779468418021,20.75,76875.33,0.0,0.90438,0.00016,8.73531]
[1779468418073,20.75,76875.53,0.0,0.90441,0.00016,8.7332]
[1779468420430,20.75,76870.69,0.0,0.90364,0.00016,8.78448]
[1779468426472,20.75,76867.38,0.0,0.90312,0.00016,8.81924]
[1779468428613,20.75,76864.86,0.0,0.90271,0.00016,8.84592]
[1779468428768,20.75,76864.86,0.0,0.90271,0.00016,8.84592]
[1779468429061,20.75,76864.86,0.0,0.90271,0.00016,8.84592]
[1779468429064,20.75,76865.24,0.0,0.90278,0.00016,8.84173]
[1779468429269,20.75,76865.24,0.0,0.90278,0.00016,8.84173]
[1779468434528,20.75,76863.0,0.0,0.90243,0.00016,8.86467]
[1779468436375,20.75,76863.32,0.0,0.90248,0.00016,8.8611]
[1779468436519,20.75,76863.32,0.0,0.90248,0.00016,8.8611]
[1779468436855,20.75,76863.32,0.0,0.90248,0.00016,8.8611]
[1779468437025,20.75,76863.32,0.0,0.90248,0.00016,8.8611]
[1779468437107,20.75,76863.37,0.0,0.90249,0.00016,8.86042]
[1779468442584,20.76,76863.45,0.0,0.90246,0.00016,8.86237]
[1779468445301,20.76,76864.77,0.0,0.90266,0.00016,8.84928]
[1779468445440,20.76,76864.77,0.0,0.90266,0.00016,8.84928]
[1779468445522,20.76,76864.77,0.0,0.90266,0.00016,8.84928]
[1779468445605,20.76,76864.56,0.0,0.90262,0.00016,8.85201]
[1779468450640,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468451342,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468451522,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468451635,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468451770,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468451776,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468452020,20.76,76863.91,0.0,0.90248,0.00016,8.86133]
[1779468452121,20.76,76863.46,0.0,0.90245,0.00016,8.86158]
[1779468457690,20.77,76863.34,0.0,0.90238,0.00016,8.86574]
[1779468458846,20.77,76863.34,0.0,0.90238,0.00016,8.86574]
[1779468458911,20.77,76863.34,0.0,0.90238,0.00016,8.86574]
[1779468459023,20.77,76863.34,0.0,0.90238,0.00016,8.86574]
[1779468459090,20.77,76863.97,0.0,0.90248,0.00016,8.85951]
[1779468464740,20.77,76863.1,0.0,0.9023,0.00016,8.87159]
[1779468467707,20.77,76863.1,0.0,0.9023,0.00016,8.87159]
[1779468467719,20.77,76863.1,0.0,0.9023,0.00016,8.87159]
[1779468467770,20.77,76863.1,0.0,0.9023,0.00016,8.87159]
[1779468467809,20.77,76863.1,0.0,0.90227,0.00016,8.87298]
[1779468473802,20.78,76862.92,0.0,0.9022,0.00016,8.87775]
[1779468477830,20.78,76856.92,0.0,0.9012,0.00016,8.94348]
[1779468478242,20.78,76856.92,0.0,0.9012,0.00016,8.94348]
[1779468478278,20.78,76856.92,0.0,0.9012,0.00016,8.94348]
[1779468478420,20.78,76856.92,0.0,0.9012,0.00016,8.94348]
[1779468478520,20.78,76856.92,0.0,0.9012,0.00016,8.94348]
[1779468478837,20.78,76855.81,0.0,0.90102,0.00016,8.95568]
[1779468481858,20.78,76859.46,0.0,0.90161,0.00016,8.9166]
[1779468483840,20.78,76860.78,0.0,0.90183,0.00016,8.90233]
[1779468484020,20.78,76860.78,0.0,0.90183,0.00016,8.90233]
[1779468484031,20.78,76860.78,0.0,0.90183,0.00016,8.90233]
[1779468484121,20.78,76860.46,0.0,0.90178,0.00016,8.90556]
[1779468484269,20.78,76860.46,0.0,0.90178,0.00016,8.90556]
[1779468484518,20.78,76860.46,0.0,0.90178,0.00016,8.90556]
[1779468484879,20.78,76860.86,0.0,0.90185,0.00016,8.90111]
[1779468489914,20.78,76862.95,0.0,0.9022,0.00016,8.87811]
[1779468494604,20.78,76862.5,0.0,0.90211,0.00016,8.88419]
[1779468494777,20.78,76862.5,0.0,0.90211,0.00016,8.88419]
[1779468494985,20.78,76862.5,0.0,0.90211,0.00016,8.88419]
[1779468495024,20.78,76862.5,0.0,0.90211,0.00016,8.88419]
[1779468495086,20.78,76862.43,0.0,0.90209,0.00016,8.8854]
[1779468500992,20.78,76863.36,0.0,0.90219,0.00016,8.87837]
[1779468504220,20.79,76865.75,0.0,0.90256,0.00016,8.8544]
[1779468504230,20.79,76865.75,0.0,0.90256,0.00016,8.8544]
[1779468504278,20.79,76865.75,0.0,0.90256,0.00016,8.8544]
[1779468505020,20.79,76866.38,0.0,0.90265,0.00016,8.84823]
[1779468510055,20.79,76866.74,0.0,0.90267,0.00016,8.84699]
[1779468510475,20.79,76866.74,0.0,0.90267,0.00016,8.84699]
[1779468510517,20.79,76866.74,0.0,0.90267,0.00016,8.84699]
[1779468510683,20.79,76866.74,0.0,0.90267,0.00016,8.84699]
[1779468510768,20.79,76866.74,0.0,0.90267,0.00016,8.84699]
[1779468511062,20.79,76866.93,0.0,0.90274,0.00016,8.84048]
[1779468513076,20.79,76871.0,0.0,0.90339,0.00016,8.79776]
[1779468515090,20.79,76876.72,0.0,0.9043,0.00016,8.73717]
[1779468515791,20.79,76876.72,0.0,0.9043,0.00016,8.73717]
[1779468515803,20.79,76876.72,0.0,0.9043,0.00016,8.73717]
[1779468516026,20.79,76876.72,0.0,0.9043,0.00016,8.73717]
[1779468516097,20.79,76877.35,0.0,0.9044,0.00016,8.73057]
[1779468521133,20.79,76877.9,0.0,0.90448,0.00016,8.72502]
[1779468523740,20.79,76877.31,0.0,0.90439,0.00016,8.73135]
[1779468523750,20.79,76877.31,0.0,0.90439,0.00016,8.73135]
[1779468523773,20.79,76877.31,0.0,0.90439,0.00016,8.73135]
[1779468524154,20.79,76877.28,0.0,0.90438,0.00016,8.73171]
[1779468529189,20.79,76877.27,0.0,0.90438,0.00016,8.73206]
[1779468531500,20.79,76876.66,0.0,0.90428,0.00016,8.73859]
[1779468531524,20.79,76876.66,0.0,0.90428,0.00016,8.73859]
[1779468531746,20.79,76876.66,0.0,0.90428,0.00016,8.73859]
[1779468531770,20.79,76876.66,0.0,0.90428,0.00016,8.73859]
[1779468532210,20.79,76874.68,0.0,0.90396,0.00016,8.75957]
[1779468537245,20.79,76871.69,0.0,0.90349,0.00016,8.79123]
[1779468539649,20.79,76872.08,0.0,0.90355,0.00016,8.78708]
[1779468539694,20.79,76872.08,0.0,0.90355,0.00016,8.78708]
[1779468539772,20.79,76872.08,0.0,0.90355,0.00016,8.78708]
[1779468539873,20.79,76871.9,0.0,0.90352,0.00016,8.78892]
[1779468541273,20.79,76868.28,0.0,0.90294,0.00016,8.82726]
[1779468545301,20.79,76864.58,0.0,0.90235,0.00016,8.86624]
[1779468546306,20.79,76864.58,0.0,0.90235,0.00016,8.86624]
[1779468546523,20.79,76864.58,0.0,0.90235,0.00016,8.86624]
[1779468546534,20.79,76864.58,0.0,0.90235,0.00016,8.86624]
[1779468546770,20.79,76864.58,0.0,0.90235,0.00016,8.86624]
[1779468546872,20.79,76861.96,0.0,0.90193,0.00016,8.89422]
[1779468550336,20.79,76858.33,0.0,0.90133,0.00016,8.9333]
[1779468553399,20.79,76857.92,0.0,0.90126,0.00016,8.9379]
[1779468553523,20.79,76857.92,0.0,0.90126,0.00016,8.9379]
[1779468553534,20.79,76857.92,0.0,0.90126,0.00016,8.9379]
[1779468553770,20.79,76857.92,0.0,0.90126,0.00016,8.9379]
[1779468553872,20.79,76857.92,0.0,0.90125,0.00016,8.9384]
[1779468560233,20.8,76860.25,0.0,0.9016,0.00016,8.9157]
[1779468560270,20.8,76859.84,0.0,0.90153,0.00016,8.92051]
[1779468560460,20.8,76859.84,0.0,0.90153,0.00016,8.92051]
[1779468560521,20.8,76859.84,0.0,0.90153,0.00016,8.92051]
[1779468560562,20.8,76859.64,0.0,0.90149,0.00016,8.92308]
[1779468564434,20.8,76862.68,0.0,0.90195,0.00016,8.89253]
[1779468566099,20.8,76862.68,0.0,0.90195,0.00016,8.89253]
[1779468566201,20.8,76863.59,0.0,0.90209,0.00016,8.88334]
[1779468566269,20.8,76863.59,0.0,0.90209,0.00016,8.88334]
[1779468566281,20.8,76863.59,0.0,0.90209,0.00016,8.88334]
[1779468566518,20.8,76863.59,0.0,0.90209,0.00016,8.88334]
[1779468566732,20.8,76863.59,0.0,0.90209,0.00016,8.88334]
[1779468566833,20.8,76863.24,0.0,0.90203,0.00016,8.88757]
[1779468570022,20.8,76863.29,0.0,0.90202,0.00016,8.88803]
[1779468570211,20.8,76863.29,0.0,0.90202,0.00016,8.88803]
[1779468570123,20.8,76864.43,0.0,0.9022,0.00016,8.8764]
[1779468570268,20.8,76864.43,0.0,0.9022,0.00016,8.8764]
[1779468570495,20.8,76864.43,0.0,0.9022,0.00016,8.8764]
[1779468570519,20.8,76864.43,0.0,0.9022,0.00016,8.8764]
[1779468570785,20.8,76864.43,0.0,0.9022,0.00016,8.8764]
[1779468571241,20.8,76864.43,0.0,0.9022,0.00016,8.8764]
[1779468570887,20.81,76866.45,0.0,0.90252,0.00016,8.85546]
[1779468571489,20.81,76866.45,0.0,0.90252,0.00016,8.85546]
[1779468571527,20.81,76866.45,0.0,0.90252,0.00016,8.85546]
[1779468571695,20.81,76866.45,0.0,0.90252,0.00016,8.85546]
[1779468571703,20.81,76867.82,0.0,0.90277,0.00016,8.83646]
[1779468574024,20.81,76867.09,0.0,0.90265,0.00016,8.84477]
[1779468574103,20.81,76867.09,0.0,0.90265,0.00016,8.84477]
[1779468574204,20.81,76869.04,0.0,0.90295,0.00016,8.82464]
[1779468576022,20.81,76868.95,0.0,0.90293,0.00016,8.82618]
[1779468576216,20.81,76868.95,0.0,0.90293,0.00016,8.82618]
[1779468576123,20.81,76869.4,0.0,0.90299,0.00016,8.822]
[1779468580024,20.81,76869.65,0.0,0.90304,0.00016,8.81924]
[1779468580258,20.81,76869.65,0.0,0.90304,0.00016,8.81924]
[1779468580125,20.81,76869.64,0.0,0.90303,0.00016,8.8193]
[1779468586272,20.81,76869.55,0.0,0.90302,0.00016,8.81998]
[1779468586281,20.81,76869.55,0.0,0.90302,0.00016,8.81998]
[1779468586519,20.81,76869.57,0.0,0.90303,0.00016,8.81972]
[1779468586810,20.81,76869.57,0.0,0.90303,0.00016,8.81972]
[1779468586911,20.81,76870.02,0.0,0.9031,0.00016,8.8149]
[1779468590021,20.81,76871.96,0.0,0.90341,0.00016,8.79429]
[1779468590229,20.81,76871.96,0.0,0.90341,0.00016,8.79429]
[1779468590122,20.81,76872.99,0.0,0.90358,0.00016,8.78337]
[1779468596659,20.81,76873.95,0.0,0.90373,0.00016,8.77324]
[1779468601887,20.81,76875.08,0.0,0.90391,0.00016,8.76131]
[1779468603708,20.81,76879.86,0.0,0.90467,0.00016,8.71093]
[1779468606729,20.81,76883.93,0.0,0.90531,0.00016,8.66839]
[1779468607736,20.81,76888.03,0.0,0.90595,0.00016,8.62544]
[1779468609752,20.81,76890.07,0.0,0.90626,0.00016,8.60445]
[1779468614788,20.81,76890.45,0.0,0.90631,0.00016,8.60165]
[1779468619823,20.81,76890.69,0.0,0.90633,0.00016,8.60018]
[1779468622844,20.81,76893.07,0.0,0.90669,0.00016,8.57588]
[1779468623851,20.81,76895.51,0.0,0.90707,0.00016,8.55057]
[1779468628887,20.82,76896.57,0.0,0.90721,0.00016,8.54082]
[1779468631908,20.82,76898.71,0.0,0.90758,0.00015,8.51434]
[1779468636944,20.82,76899.32,0.0,0.90765,0.00015,8.50958]
[1779468641979,20.82,76901.69,0.0,0.90799,0.00015,8.48663]
[1779468647014,20.82,76900.9,0.0,0.90784,0.00015,8.4967]
[1779468652049,20.83,76900.42,0.0,0.90774,0.00015,8.50353]
[1779468657084,20.83,76900.45,0.0,0.90771,0.00015,8.50512]
[1779468659097,20.83,76898.46,0.0,0.9074,0.00015,8.52659]
[1779468662121,20.83,76900.75,0.0,0.90774,0.00015,8.50372]
[1779468664135,20.83,76903.5,0.0,0.90815,0.00015,8.47583]
[1779468669170,20.84,76906.03,0.0,0.90851,0.00015,8.45159]
[1779468671184,20.84,76908.0,0.0,0.9088,0.00015,8.43202]
[1779468672190,20.84,76909.95,0.0,0.90909,0.00015,8.41224]
[1779468675212,20.84,76912.19,0.0,0.90941,0.00015,8.39053]
[1779468680247,20.84,76912.16,0.0,0.90937,0.00015,8.39337]
[1779468683269,20.85,76914.39,0.0,0.90968,0.00015,8.37177]
[1779468687297,20.85,76918.49,0.0,0.91027,0.00015,8.33157]
[1779468688304,20.85,76921.77,0.0,0.91076,0.00015,8.29832]
[1779468693340,20.85,76920.54,0.0,0.91057,0.00015,8.30926]
[1779468698375,20.86,76922.16,0.0,0.91077,0.00015,8.2956]
[1779468703418,20.86,76921.53,0.0,0.91063,0.00015,8.30517]
[1779468704418,20.86,76918.55,0.0,0.91018,0.00015,8.3365]
[1779468708446,20.87,76915.59,0.0,0.9097,0.00015,8.36928]
[1779468710460,20.87,76912.37,0.0,0.90919,0.00015,8.40363]
[1779468711467,20.87,76910.36,0.0,0.90888,0.00015,8.42494]
[1779468716502,20.87,76907.91,0.0,0.90847,0.00015,8.45241]
[1779468721537,20.88,76909.03,0.0,0.90861,0.00015,8.44311]
[1779468726576,20.88,76909.05,0.0,0.90858,0.00015,8.44482]
[1779468728590,20.88,76911.5,0.0,0.90895,0.00015,8.42023]
[1779468733625,20.88,76912.53,0.0,0.90907,0.00015,8.41176]
[1779468738660,20.89,76912.09,0.0,0.90897,0.00015,8.41854]
[1779468743696,20.89,76910.99,0.0,0.90877,0.00015,8.43213]
[1779468744703,20.89,76908.22,0.0,0.90834,0.00015,8.46127]
[1779468749741,20.89,76908.53,0.0,0.90836,0.00015,8.45985]
[1779468754773,20.89,76905.65,0.0,0.90794,0.00015,8.48666]
[1779468757794,20.9,76903.56,0.0,0.9076,0.00015,8.50932]
[1779468761822,20.9,76900.46,0.0,0.90711,0.00015,8.54277]
[1779468766857,20.9,76902.0,0.0,0.90733,0.00015,8.52796]
[1779468770885,20.9,76903.93,0.0,0.90761,0.00015,8.50901]
[1779468775922,20.9,76903.06,0.0,0.90745,0.00015,8.51958]
[1779468781964,20.91,76903.0,0.0,0.90742,0.00015,8.522]
[1779468785995,20.91,76905.76,0.0,0.90782,0.00015,8.49458]
[1779468789016,20.91,76908.24,0.0,0.90819,0.00015,8.46993]
[1779468792038,20.91,76910.97,0.0,0.90859,0.00015,8.44283]
[1779468796066,20.91,76913.41,0.0,0.90894,0.00015,8.41927]
[1779468801101,20.92,76913.78,0.0,0.90896,0.00015,8.41768]
[1779468806137,20.92,76914.97,0.0,0.90911,0.00015,8.40761]
[1779468811187,20.92,76915.06,0.0,0.90914,0.00015,8.40397]
[1779468815200,20.92,76918.68,0.0,0.90966,0.00015,8.36843]
[1779468816208,20.93,76920.62,0.0,0.90995,0.00015,8.34895]
[1779468821242,20.93,76917.15,0.0,0.90942,0.00015,8.38501]
[1779468822248,20.93,76914.08,0.0,0.90895,0.00015,8.41659]
[1779468828291,20.92,76913.45,0.0,0.90887,0.00015,8.42204]
[1779468833326,20.92,76914.85,0.0,0.9091,0.00015,8.40665]
[1779468838361,20.92,76915.57,0.0,0.90922,0.00015,8.39833]
[1779468843396,20.92,76916.93,0.0,0.90944,0.00015,8.38348]
[1779468844403,20.92,76914.51,0.0,0.90907,0.00015,8.40832]
[1779468845409,20.92,76911.96,0.0,0.90869,0.00015,8.43449]
[1779468849438,20.92,76907.83,0.0,0.90805,0.00015,8.47778]
[1779468854472,20.92,76906.42,0.0,0.90782,0.00015,8.49331]
[1779468859508,20.92,76905.33,0.0,0.90764,0.00015,8.50549]
[1779468864542,20.92,76903.16,0.0,0.90729,0.00015,8.52886]
[1779468869580,20.93,76903.87,0.0,0.90739,0.00015,8.52221]
[1779468874616,20.93,76904.97,0.0,0.90759,0.00015,8.50659]
[1779468880665,20.93,76904.88,0.0,0.90757,0.00015,8.50851]
[1779468885701,20.93,76904.68,0.0,0.90752,0.00015,8.5114]
[1779468888721,20.93,76907.56,0.0,0.90796,0.00015,8.48217]
[1779468889729,20.93,76909.91,0.0,0.90831,0.00015,8.45802]
[1779468893757,20.93,76912.31,0.0,0.90867,0.00015,8.43418]
[1779468898792,20.93,76913.6,0.0,0.90884,0.00015,8.42229]
[1779468903827,20.93,76914.56,0.0,0.909,0.00015,8.41186]
[1779468908863,20.93,76913.85,0.0,0.9089,0.00015,8.41817]
[1779468912890,20.93,76909.44,0.0,0.90824,0.00015,8.46295]
[1779468917926,20.93,76908.26,0.0,0.90808,0.00015,8.47379]
[1779468925982,20.93,76908.94,0.0,0.90816,0.00015,8.46826]
[1779468926989,20.93,76911.65,0.0,0.90857,0.00015,8.4404]
[1779468932024,20.93,76914.27,0.0,0.90902,0.00015,8.40817]
[1779468937059,20.93,76915.08,0.0,0.90916,0.00015,8.39895]
[1779468942094,20.93,76916.03,0.0,0.90931,0.00015,8.38834]
[1779468947129,20.93,76915.79,0.0,0.9093,0.00015,8.38905]
[1779468952164,20.92,76915.34,0.0,0.90928,0.00015,8.39043]
[1779468957199,20.92,76915.1,0.0,0.90929,0.00015,8.38964]
[1779468962235,20.91,76914.4,0.0,0.90923,0.00015,8.39364]
[1779468967271,20.91,76913.31,0.0,0.90912,0.00015,8.40163]
[1779468972306,20.91,76912.6,0.0,0.90903,0.00015,8.40773]
[1779468974321,20.9,76906.43,0.0,0.90809,0.00015,8.47135]
[1779468975327,20.91,76902.15,0.0,0.90742,0.00015,8.51607]
[1779468976334,20.91,76890.01,0.0,0.90553,0.00016,8.64291]
[1779468977341,20.91,76888.45,0.0,0.90529,0.00016,8.65926]
[1779468979355,20.91,76886.18,0.0,0.90493,0.00016,8.683]
[1779468980362,20.91,76882.7,0.0,0.90438,0.00016,8.71949]
[1779468983383,20.91,76877.58,0.0,0.90357,0.00016,8.77309]
[1779468987411,20.9,76879.98,0.0,0.90396,0.00016,8.74723]
[1779468989425,20.9,76882.18,0.0,0.90431,0.00016,8.7239]
[1779468994460,20.9,76878.96,0.0,0.90386,0.00016,8.75235]
[1779468999495,20.9,76878.56,0.0,0.9038,0.00016,8.75589]
[1779469004530,20.9,76879.16,0.0,0.90391,0.00016,8.74897]
[1779469009565,20.9,76879.16,0.0,0.90392,0.00016,8.74839]
[1779469014600,20.9,76878.26,0.0,0.90378,0.00016,8.75729]
[1779469017621,20.9,76881.5,0.0,0.9043,0.00016,8.72287]
[1779469020642,20.9,76879.2,0.0,0.90394,0.00016,8.74686]
[1779469021648,20.9,76876.91,0.0,0.90358,0.00016,8.77086]
[1779469024670,20.9,76874.37,0.0,0.90318,0.00016,8.7972]
[1779469026694,20.9,76861.93,0.0,0.90118,0.00016,8.92844]
[1779469027698,20.9,76852.16,0.0,0.89959,0.00016,9.03224]
[1779469028704,20.9,76848.12,0.0,0.89893,0.00016,9.07505]
[1779469029711,20.9,76849.83,0.0,0.89921,0.00016,9.05636]
[1779469030537,20.9,76849.83,0.0,0.89921,0.00016,9.05636]
[1779469030582,20.9,76849.83,0.0,0.89921,0.00016,9.05636]
[1779469030718,20.9,76850.39,0.0,0.89931,0.00016,9.04988]
[1779469030790,20.9,76850.39,0.0,0.89931,0.00016,9.04988]
[1779469030912,20.9,76850.39,0.0,0.89931,0.00016,9.04988]
[1779469030920,20.9,76850.39,0.0,0.89931,0.00016,9.04988]
[1779469031725,20.9,76850.44,0.0,0.89933,0.00016,9.04886]
[1779469034746,20.89,76852.33,0.0,0.89966,0.00016,9.02731]
[1779469036541,20.89,76853.39,0.0,0.89984,0.00016,9.01557]
[1779469036757,20.89,76853.39,0.0,0.89984,0.00016,9.01557]
[1779469037984,20.89,76853.21,0.0,0.89983,0.00016,9.01663]
[1779469038774,20.89,76859.61,0.0,0.90088,0.00016,8.94812]
[1779469039781,20.89,76863.7,0.0,0.90155,0.00016,8.90429]
[1779469041795,20.89,76864.21,0.0,0.90164,0.00016,8.8983]
[1779469046460,20.89,76870.71,0.0,0.90271,0.00016,8.82821]
[1779469046830,20.89,76872.92,0.0,0.90306,0.00016,8.80487]
[1779469050858,20.89,76875.78,0.0,0.90353,0.00016,8.77412]
[1779469057907,20.89,76876.03,0.0,0.90362,0.00016,8.76569]
[1779469062865,20.89,76877.36,0.0,0.90384,0.00016,8.7513]
[1779469065963,20.88,76879.91,0.0,0.90425,0.00016,8.72418]
[1779469070998,20.88,76881.27,0.0,0.90447,0.00016,8.70978]
[1779469072009,20.88,76883.41,0.0,0.90481,0.00016,8.68729]
[1779469077043,20.88,76882.15,0.0,0.90461,0.00016,8.70056]
[1779469082079,20.88,76883.6,0.0,0.90484,0.00016,8.68536]
[1779469087114,20.88,76883.08,0.0,0.90475,0.00016,8.69094]
[1779469092149,20.88,76881.77,0.0,0.90454,0.00016,8.70487]
[1779469097183,20.89,76882.82,0.0,0.90471,0.00016,8.69399]
[1779469101212,20.89,76884.67,0.0,0.90499,0.00016,8.67482]
[1779469109268,20.89,76884.65,0.0,0.90498,0.00016,8.67569]
[1779469114303,20.89,76885.0,0.0,0.90508,0.00016,8.66749]
[1779469123368,20.89,76884.72,0.0,0.90502,0.00016,8.67125]
[1779469129770,20.89,76884.95,0.0,0.90505,0.00016,8.66903]
[1779469141498,20.89,76884.58,0.0,0.90497,0.00016,8.67452]
[1779469145526,20.89,76881.96,0.0,0.90455,0.00016,8.70238]
[1779469150561,20.89,76881.17,0.0,0.90442,0.00016,8.71092]
[1779469155597,20.89,76880.17,0.0,0.90426,0.00016,8.72154]
[1779469161639,20.89,76880.47,0.0,0.90431,0.00016,8.71842]
[1779469167681,20.89,76880.23,0.0,0.90427,0.00016,8.72092]
[1779469171709,20.89,76878.43,0.0,0.90403,0.00016,8.73478]
[1779469176745,20.89,76877.38,0.0,0.90387,0.00016,8.74558]
[1779469181780,20.89,76877.91,0.0,0.90396,0.00016,8.73976]
[1779469186815,20.89,76878.31,0.0,0.90403,0.00016,8.73534]
[1779469190843,20.89,76876.04,0.0,0.90367,0.00016,8.75907]
[1779469193864,20.89,76871.22,0.0,0.9029,0.00016,8.8097]
[1779469194871,20.89,76868.92,0.0,0.90253,0.00016,8.83393]
[1779469198581,20.89,76870.33,0.0,0.90277,0.00016,8.81853]
[1779469198902,20.89,76872.95,0.0,0.90319,0.00016,8.79068]
[1779469203937,20.89,76875.73,0.0,0.90364,0.00016,8.76074]
[1779469205923,20.89,76875.73,0.0,0.90364,0.00016,8.76074]
[1779469205952,20.89,76881.25,0.0,0.90452,0.00016,8.70246]
[1779469206958,20.89,76884.67,0.0,0.90506,0.00016,8.66648]
[1779469210986,20.89,76885.36,0.0,0.90517,0.00016,8.6594]
[1779469216021,20.89,76888.23,0.0,0.90561,0.00016,8.6297]
[1779469218035,20.89,76890.73,0.0,0.906,0.00016,8.60376]
[1779469223070,20.89,76891.91,0.0,0.90618,0.00016,8.59226]
[1779469226911,20.89,76891.87,0.0,0.90616,0.00016,8.59308]
[1779469227098,20.89,76896.67,0.0,0.9069,0.00016,8.54361]
[1779469228105,20.89,76899.58,0.0,0.90735,0.00015,8.51358]
[1779469233140,20.89,76899.72,0.0,0.90739,0.00015,8.50883]
[1779469235581,20.89,76899.14,0.0,0.9073,0.00015,8.51521]
[1779469240189,20.9,76904.53,0.0,0.9081,0.00015,8.46124]
[1779469241196,20.9,76906.53,0.0,0.90841,0.00015,8.44057]
[1779469244218,20.9,76909.49,0.0,0.90886,0.00015,8.40948]
[1779469246232,20.9,76911.13,0.0,0.90912,0.00015,8.39207]
[1779469249253,20.9,76913.81,0.0,0.90954,0.00015,8.36377]
[1779469252275,20.89,76915.48,0.0,0.90981,0.00015,8.34545]
[1779469257310,20.89,76915.27,0.0,0.90983,0.00015,8.34398]
[1779469262344,20.88,76915.13,0.0,0.90986,0.00015,8.34179]
[1779469267379,20.88,76915.47,0.0,0.90997,0.00015,8.33465]
[1779469270525,20.88,76909.92,0.0,0.90915,0.00015,8.38986]
[1779469271434,20.88,76896.11,0.0,0.90702,0.00016,8.53343]
[1779469272540,20.88,76896.11,0.0,0.90702,0.00016,8.53343]
[1779469272642,20.88,76896.11,0.0,0.90702,0.00016,8.53343]
[1779469272772,20.88,76896.11,0.0,0.90702,0.00016,8.53343]
[1779469272874,20.88,76895.61,0.0,0.90695,0.00016,8.53814]
[1779469278525,20.87,76895.72,0.0,0.90701,0.00016,8.53448]
[1779469284526,20.87,76897.46,0.0,0.90733,0.00016,8.51312]
[1779469287588,20.87,76897.33,0.0,0.90732,0.00016,8.5136]
[1779469287774,20.87,76897.33,0.0,0.90732,0.00016,8.5136]
[1779469287781,20.87,76897.33,0.0,0.90732,0.00016,8.5136]
[1779469288019,20.87,76897.33,0.0,0.90732,0.00016,8.5136]
[1779469287876,20.87,76896.71,0.0,0.90723,0.00016,8.51963]
[1779469291576,20.86,76893.52,0.0,0.90679,0.00016,8.54691]
[1779469294597,20.86,76886.62,0.0,0.90572,0.00016,8.61882]
[1779469296048,20.86,76883.89,0.0,0.90529,0.00016,8.64727]
[1779469296268,20.86,76883.89,0.0,0.90529,0.00016,8.64727]
[1779469296278,20.86,76883.89,0.0,0.90529,0.00016,8.64727]
[1779469296520,20.86,76883.89,0.0,0.90529,0.00016,8.64727]
[1779469296611,20.86,76882.27,0.0,0.90503,0.00016,8.66441]
[1779469301649,20.86,76881.97,0.0,0.90498,0.00016,8.66804]
[1779469302209,20.86,76881.97,0.0,0.90498,0.00016,8.66804]
[1779469302219,20.86,76881.97,0.0,0.90498,0.00016,8.66804]
[1779469302655,20.86,76882.05,0.0,0.90499,0.00016,8.66731]
[1779469303822,20.86,76882.05,0.0,0.90499,0.00016,8.66731]
[1779469309544,20.87,76883.37,0.0,0.90519,0.00016,8.65413]
[1779469309727,20.87,76883.37,0.0,0.90519,0.00016,8.65413]
[1779469313092,20.87,76885.61,0.0,0.90553,0.00016,8.63126]
[1779469313248,20.87,76885.61,0.0,0.90553,0.00016,8.63126]
[1779469313272,20.87,76885.61,0.0,0.90553,0.00016,8.63126]
[1779469313732,20.87,76885.42,0.0,0.9055,0.00016,8.63343]
[1779469318767,20.86,76882.56,0.0,0.90513,0.00016,8.65777]
[1779469323807,20.85,76882.45,0.0,0.90521,0.00016,8.65246]
[1779469326605,20.85,76882.6,0.0,0.90526,0.00016,8.6496]
[1779469326655,20.85,76882.6,0.0,0.90526,0.00016,8.6496]
[1779469326790,20.85,76882.6,0.0,0.90526,0.00016,8.6496]
[1779469326824,20.84,76884.96,0.0,0.90567,0.00016,8.62226]
[1779469331858,20.84,76888.62,0.0,0.90633,0.00016,8.57792]
[1779469336894,20.83,76892.93,0.0,0.90709,0.00016,8.52699]
[1779469337740,20.83,76892.93,0.0,0.90709,0.00016,8.52699]
[1779469337771,20.83,76892.93,0.0,0.90709,0.00016,8.52699]
[1779469337930,20.83,76892.93,0.0,0.90709,0.00016,8.52699]
[1779469338020,20.83,76892.93,0.0,0.90709,0.00016,8.52699]
[1779469337974,20.83,76893.79,0.0,0.90724,0.00016,8.51691]
[1779469343943,20.82,76891.72,0.0,0.90701,0.00016,8.53215]
[1779469344920,20.82,76891.72,0.0,0.90701,0.00016,8.53215]
[1779469345025,20.82,76891.72,0.0,0.90701,0.00016,8.53215]
[1779469345033,20.82,76891.72,0.0,0.90701,0.00016,8.53215]
[1779469345017,20.81,76890.88,0.0,0.90689,0.00016,8.53982]
[1779469345270,20.81,76890.88,0.0,0.90689,0.00016,8.53982]
[1779469345279,20.81,76890.88,0.0,0.90689,0.00016,8.53982]
[1779469345527,20.81,76890.88,0.0,0.90689,0.00016,8.53982]
[1779469345956,20.81,76891.23,0.0,0.90697,0.00016,8.53467]
[1779469350992,20.8,76890.55,0.0,0.90697,0.00016,8.53437]
[1779469356028,20.79,76891.65,0.0,0.9073,0.00016,8.51053]
[1779469356204,20.79,76891.65,0.0,0.9073,0.00016,8.51053]
[1779469356949,20.79,76891.65,0.0,0.9073,0.00016,8.51053]
[1779469356960,20.79,76891.65,0.0,0.9073,0.00016,8.51053]
[1779469357024,20.79,76891.65,0.0,0.9073,0.00016,8.51053]
[1779469357034,20.79,76894.88,0.0,0.90782,0.00016,8.47531]
[1779469365090,20.77,76894.68,0.0,0.90797,0.00016,8.4654]
[1779469366393,20.77,76894.63,0.0,0.90798,0.00016,8.4644]
[1779469366407,20.77,76894.63,0.0,0.90798,0.00016,8.4644]
[1779469366523,20.77,76894.63,0.0,0.90798,0.00016,8.4644]
[1779469367104,20.77,76894.54,0.0,0.90799,0.00016,8.46383]
[1779469372201,20.76,76894.15,0.0,0.90802,0.00016,8.46188]
[1779469372276,20.76,76894.15,0.0,0.90802,0.00016,8.46188]
[1779469372401,20.76,76894.15,0.0,0.90802,0.00016,8.46188]
[1779469372522,20.76,76894.15,0.0,0.90802,0.00016,8.46188]
[1779469372623,20.76,76892.75,0.0,0.90785,0.00016,8.47353]
[1779469378181,20.75,76892.8,0.0,0.90796,0.00016,8.4655]
[1779469383491,20.74,76892.84,0.0,0.90806,0.00016,8.45918]
[1779469383523,20.74,76892.84,0.0,0.90806,0.00016,8.45918]
[1779469383629,20.74,76892.84,0.0,0.90806,0.00016,8.45918]
[1779469383773,20.74,76892.84,0.0,0.90806,0.00016,8.45918]
[1779469383873,20.73,76893.76,0.0,0.90824,0.00015,8.44663]
[1779469390115,20.73,76894.45,0.0,0.90841,0.00015,8.43511]
[1779469390201,20.72,76894.21,0.0,0.90844,0.00015,8.43336]
[1779469390271,20.72,76894.21,0.0,0.90844,0.00015,8.43336]
[1779469390291,20.72,76893.08,0.0,0.90828,0.00016,8.44377]
[1779469395300,20.71,76892.5,0.0,0.9083,0.00016,8.44272]
[1779469400335,20.7,76892.35,0.0,0.90838,0.00016,8.43725]
[1779469402960,20.7,76892.35,0.0,0.90838,0.00016,8.43725]
[1779469403027,20.7,76892.35,0.0,0.90838,0.00016,8.43725]
[1779469403096,20.7,76892.35,0.0,0.90838,0.00016,8.43725]
[1779469403061,20.7,76891.25,0.0,0.90825,0.00016,8.44598]
[1779469403270,20.7,76891.25,0.0,0.90825,0.00016,8.44598]
[1779469403356,20.69,76888.85,0.0,0.9079,0.00016,8.46974]
[1779469408391,20.68,76888.46,0.0,0.90794,0.00016,8.46667]
[1779469412935,20.68,76887.92,0.0,0.90796,0.00016,8.46313]
[1779469413020,20.68,76887.92,0.0,0.90796,0.00016,8.46313]
[1779469413030,20.68,76887.92,0.0,0.90796,0.00016,8.46313]
[1779469413036,20.68,76884.92,0.0,0.90752,0.00016,8.49323]
[1779469413269,20.68,76884.92,0.0,0.90752,0.00016,8.49323]
[1779469418842,20.67,76881.56,0.0,0.9071,0.00016,8.52132]
[1779469418891,20.67,76881.56,0.0,0.9071,0.00016,8.52132]
[1779469419021,20.67,76881.56,0.0,0.9071,0.00016,8.52132]
[1779469419117,20.66,76884.03,0.0,0.90751,0.00016,8.49386]
[1779469422489,20.66,76892.93,0.0,0.90897,0.00015,8.3949]
[1779469423774,20.66,76892.93,0.0,0.90897,0.00015,8.3949]
[1779469423915,20.66,76892.93,0.0,0.90897,0.00015,8.3949]
[1779469424019,20.66,76892.93,0.0,0.90897,0.00015,8.3949]
[1779469424115,20.65,76894.61,0.0,0.90925,0.00015,8.37603]
[1779469426517,20.65,76897.95,0.0,0.90982,0.00015,8.33741]
[1779469431552,20.64,76897.2,0.0,0.90979,0.00015,8.33918]
[1779469435571,20.64,76896.4,0.0,0.90972,0.00015,8.34388]
[1779469435582,20.64,76896.4,0.0,0.90972,0.00015,8.34388]
[1779469435769,20.64,76896.4,0.0,0.90972,0.00015,8.34388]
[1779469435792,20.63,76894.73,0.0,0.90948,0.00015,8.36012]
[1779469441622,20.62,76895.04,0.0,0.90964,0.00015,8.34936]
[1779469443336,20.62,76896.78,0.0,0.90993,0.00015,8.32992]
[1779469443448,20.62,76896.78,0.0,0.90993,0.00015,8.32992]
[1779469443525,20.62,76896.78,0.0,0.90993,0.00015,8.32992]
[1779469443636,20.62,76898.59,0.0,0.91022,0.00015,8.3098]
[1779469448671,20.61,76900.06,0.0,0.91053,0.00015,8.28852]
[1779469450489,20.61,76900.07,0.0,0.91055,0.00015,8.28726]
[1779469450498,20.61,76900.07,0.0,0.91055,0.00015,8.28726]
[1779469450521,20.61,76900.07,0.0,0.91055,0.00015,8.28726]
[1779469450685,20.61,76900.12,0.0,0.91058,0.00015,8.28559]
[1779469455721,20.6,76900.03,0.0,0.91065,0.00015,8.28079]
[1779469459086,20.6,76900.01,0.0,0.91068,0.00015,8.27872]
[1779469459188,20.6,76900.21,0.0,0.91072,0.00015,8.27549]
[1779469459271,20.6,76900.21,0.0,0.91072,0.00015,8.27549]
[1779469459749,20.59,76900.75,0.0,0.91082,0.00015,8.26872]
[1779469464784,20.59,76900.16,0.0,0.91081,0.00015,8.26924]
[1779469467168,20.58,76900.35,0.0,0.91086,0.00015,8.26612]
[1779469467176,20.58,76900.35,0.0,0.91086,0.00015,8.26612]
[1779469466798,20.58,76906.51,0.0,0.91181,0.00015,8.20082]
[1779469467271,20.58,76906.51,0.0,0.91181,0.00015,8.20082]
[1779469467805,20.58,76908.71,0.0,0.91216,0.00015,8.17693]
[1779469471701,20.58,76909.61,0.0,0.91234,0.00015,8.16457]
[1779469471769,20.58,76909.61,0.0,0.91234,0.00015,8.16457]
[1779469471781,20.58,76909.61,0.0,0.91234,0.00015,8.16457]
[1779469472020,20.58,76909.61,0.0,0.91234,0.00015,8.16457]
[1779469472121,20.58,76910.62,0.0,0.91255,0.00015,8.14817]
[1779469477875,20.57,76910.32,0.0,0.91259,0.00015,8.14541]
[1779469482910,20.56,76910.11,0.0,0.91263,0.00015,8.14266]
[1779469484065,20.56,76910.11,0.0,0.91263,0.00015,8.14266]
[1779469484166,20.56,76911.92,0.0,0.91292,0.00015,8.12289]
[1779469484246,20.56,76911.92,0.0,0.91292,0.00015,8.12289]
[1779469484269,20.56,76911.92,0.0,0.91292,0.00015,8.12289]
[1779469484340,20.56,76911.92,0.0,0.91292,0.00015,8.12289]
[1779469484520,20.56,76911.92,0.0,0.91292,0.00015,8.12289]
[1779469484709,20.56,76911.92,0.0,0.91292,0.00015,8.12289]
[1779469484924,20.56,76912.0,0.0,0.91294,0.00015,8.1211]
[1779469487518,20.56,76911.81,0.0,0.91293,0.00015,8.1221]
[1779469487697,20.56,76911.81,0.0,0.91293,0.00015,8.1221]
[1779469487947,20.55,76911.77,0.0,0.91295,0.00015,8.12059]
[1779469489519,20.55,76910.86,0.0,0.91283,0.00015,8.12906]
[1779469489700,20.55,76910.86,0.0,0.91283,0.00015,8.12906]
[1779469489767,20.55,76910.86,0.0,0.91283,0.00015,8.12906]
[1779469489987,20.55,76910.86,0.0,0.91283,0.00015,8.12906]
[1779469490088,20.55,76910.94,0.0,0.91285,0.00015,8.12725]
[1779469493518,20.55,76911.21,0.0,0.91294,0.00015,8.12152]
[1779469493714,20.55,76911.21,0.0,0.91294,0.00015,8.12152]
[1779469493777,20.55,76911.21,0.0,0.91294,0.00015,8.12152]
[1779469493975,20.55,76911.21,0.0,0.91294,0.00015,8.12152]
[1779469493989,20.55,76911.1,0.0,0.91293,0.00015,8.12169]
[1779469497519,20.54,76911.51,0.0,0.91304,0.00015,8.11452]
[1779469497691,20.54,76911.51,0.0,0.91304,0.00015,8.11452]
[1779469498017,20.54,76912.16,0.0,0.91315,0.00015,8.10681]
[1779469501527,20.54,76912.35,0.0,0.91322,0.00015,8.10198]
[1779469501751,20.54,76912.35,0.0,0.91322,0.00015,8.10198]
[1779469502045,20.54,76913.83,0.0,0.91345,0.00015,8.08569]
[1779469507080,20.53,76914.2,0.0,0.91357,0.00015,8.07723]
[1779469508094,20.53,76917.22,0.0,0.91404,0.00015,8.04506]
[1779469508728,20.53,76917.22,0.0,0.91404,0.00015,8.04506]
[1779469509100,20.53,76924.86,0.0,0.91519,0.00015,7.96538]
[1779469509745,20.53,76924.86,0.0,0.91519,0.00015,7.96538]
[1779469509756,20.53,76924.86,0.0,0.91519,0.00015,7.96538]
[1779469510107,20.53,76924.69,0.0,0.91517,0.00015,7.96638]
[1779469511875,20.52,76925.64,0.0,0.91532,0.00015,7.95584]
[1779469511965,20.52,76925.64,0.0,0.91532,0.00015,7.95584]
[1779469516187,20.52,76924.73,0.0,0.91523,0.00015,7.9622]
[1779469521152,20.51,76924.47,0.0,0.91525,0.00015,7.96097]
[1779469522192,20.51,76928.92,0.0,0.91592,0.00015,7.91369]
[1779469525213,20.51,76932.47,0.0,0.91647,0.00015,7.87517]
[1779469530248,20.51,76932.48,0.0,0.91652,0.00015,7.8718]
[1779469532261,20.5,76928.88,0.0,0.91606,0.00015,7.90256]
[1779469537297,20.5,76929.32,0.0,0.91617,0.00015,7.89465]
[1779469538733,20.5,76928.65,0.0,0.91608,0.00015,7.90085]
[1779469540015,20.5,76928.65,0.0,0.91609,0.00015,7.90018]
[1779469540024,20.5,76918.51,0.0,0.9146,0.00015,8.00394]
[1779469540318,20.5,76904.8,0.0,0.91255,0.00015,8.14615]
[1779469541325,20.5,76900.01,0.0,0.91183,0.00015,8.19528]
[1779469542332,20.49,76899.37,0.0,0.91175,0.00015,8.20093]
[1779469544346,20.49,76895.89,0.0,0.91125,0.00015,8.2351]
[1779469549381,20.48,76895.15,0.0,0.91124,0.00015,8.23597]
[1779469553059,20.48,76894.25,0.0,0.91113,0.00015,8.24314]
[1779469553409,20.47,76889.81,0.0,0.91048,0.00015,8.28748]
[1779469554416,20.47,76886.91,0.0,0.91005,0.00015,8.31679]
[1779469555908,20.47,76886.91,0.0,0.91005,0.00015,8.31679]
[1779469561465,20.46,76886.28,0.0,0.91008,0.00015,8.31497]
[1779469569521,20.45,76886.08,0.0,0.91018,0.00015,8.30768]
[1779469570528,20.45,76883.71,0.0,0.90983,0.00016,8.33152]
[1779469571535,20.45,76879.69,0.0,0.90922,0.00016,8.37279]
[1779469572542,20.44,76876.07,0.0,0.90866,0.00016,8.41063]
[1779469577577,20.44,76873.84,0.0,0.90835,0.00016,8.43147]
[1779469578584,20.44,76866.02,0.0,0.90713,0.00016,8.51398]
[1779469579591,20.44,76862.32,0.0,0.90655,0.00016,8.5527]
[1779469581839,20.44,76862.07,0.0,0.90652,0.00016,8.55457]
[1779469581974,20.44,76862.07,0.0,0.90652,0.00016,8.55457]
[1779469582036,20.44,76862.07,0.0,0.90652,0.00016,8.55457]
[1779469582078,20.44,76862.07,0.0,0.90652,0.00016,8.55457]
[1779469582180,20.44,76862.38,0.0,0.90658,0.00016,8.55047]
[1779469582612,20.44,76857.89,0.0,0.90588,0.00016,8.59764]
[1779469584760,20.43,76856.91,0.0,0.90573,0.00016,8.60725]
[1779469584863,20.43,76856.91,0.0,0.90573,0.00016,8.60725]
[1779469584942,20.43,76854.78,0.0,0.9054,0.00016,8.62917]
[1779469587648,20.43,76851.19,0.0,0.90486,0.00016,8.66487]
[1779469589372,20.43,76851.19,0.0,0.90486,0.00016,8.66487]
[1779469589662,20.43,76848.3,0.0,0.90443,0.00016,8.69396]
[1779469590435,20.43,76848.3,0.0,0.90443,0.00016,8.69396]
[1779469590670,20.43,76839.53,0.0,0.903,0.00016,8.78792]
[1779469591677,20.42,76832.14,0.0,0.90184,0.00017,8.86216]
[1779469596712,20.42,76831.66,0.0,0.90182,0.00017,8.86343]
[1779469600288,20.42,76831.17,0.0,0.90177,0.00017,8.86714]
[1779469600290,20.42,76827.81,0.0,0.90122,0.00017,8.9028]
[1779469601747,20.41,76824.18,0.0,0.90064,0.00017,8.94069]
[1779469605779,20.41,76820.41,0.0,0.90005,0.00017,8.97863]
[1779469608801,20.41,76818.15,0.0,0.89971,0.00017,9.00095]
[1779469611822,20.4,76815.44,0.0,0.89929,0.00017,9.02814]
[1779469615850,20.4,76818.54,0.0,0.89986,0.00017,8.991]
[1779469619879,20.39,76821.1,0.0,0.90034,0.00017,8.96005]
[1779469621794,20.39,76821.52,0.0,0.90042,0.00017,8.95475]
[1779469621898,20.39,76829.16,0.0,0.90169,0.00017,8.87164]
[1779469622901,20.39,76835.15,0.0,0.9027,0.00016,8.80538]
[1779469624944,20.39,76835.51,0.0,0.90277,0.00016,8.80098]
[1779469624957,20.39,76839.54,0.0,0.90344,0.00016,8.7569]
[1779469625873,20.39,76839.54,0.0,0.90344,0.00016,8.7569]
[1779469627936,20.39,76843.38,0.0,0.90409,0.00016,8.71421]
[1779469629753,20.39,76843.38,0.0,0.90409,0.00016,8.71421]
[1779469634987,20.38,76846.11,0.0,0.90457,0.00016,8.68213]
[1779469641031,20.38,76846.23,0.0,0.90462,0.00016,8.67864]
[1779469648079,20.38,76842.64,0.0,0.90408,0.00016,8.7149]
[1779469653115,20.38,76846.12,0.0,0.90472,0.00016,8.6706]
[1779469655130,20.37,76853.27,0.0,0.90588,0.00016,8.59316]
[1779469656136,20.37,76855.42,0.0,0.90623,0.00016,8.56972]
[1779469658151,20.37,76859.13,0.0,0.90684,0.00016,8.52931]
[1779469661172,20.37,76861.51,0.0,0.90723,0.00016,8.50303]
[1779469664239,20.37,76862.46,0.0,0.90739,0.00016,8.4924]
[1779469671242,20.37,76863.05,0.0,0.90751,0.00016,8.48417]
[1779469676277,20.37,76863.22,0.0,0.90755,0.00016,8.48112]
[1779469681318,20.37,76863.27,0.0,0.90758,0.00016,8.47937]
[1779469687360,20.36,76863.32,0.0,0.90761,0.00016,8.47733]
[1779469692394,20.36,76863.24,0.0,0.90762,0.00016,8.47687]
[1779469697430,20.36,76864.93,0.0,0.9079,0.00016,8.45758]
[1779469702465,20.36,76866.0,0.0,0.90809,0.00016,8.44505]
[1779469707500,20.36,76867.92,0.0,0.90841,0.00016,8.42349]
[1779469712534,20.36,76867.99,0.0,0.90848,0.00016,8.41675]
[1779469717570,20.35,76866.77,0.0,0.90831,0.00016,8.42842]
[1779469722605,20.35,76866.47,0.0,0.90828,0.00016,8.43043]
[1779469727640,20.35,76866.61,0.0,0.90832,0.00016,8.42762]
[1779469732675,20.35,76868.79,0.0,0.90868,0.00016,8.40307]
[1779469741738,20.35,76867.89,0.0,0.90857,0.00016,8.41045]
[1779469746773,20.34,76866.54,0.0,0.90838,0.00016,8.4235]
[1779469751807,20.34,76866.4,0.0,0.90838,0.00016,8.42358]
[1779469755478,20.34,76867.77,0.0,0.9086,0.00016,8.40841]
[1779469755836,20.34,76876.0,0.0,0.9099,0.00016,8.32045]
[1779469756843,20.34,76878.95,0.0,0.91036,0.00016,8.28907]
[1779469761878,20.34,76881.13,0.0,0.91074,0.00016,8.26313]
[1779469766913,20.33,76880.8,0.0,0.91073,0.00016,8.26405]
[1779469771948,20.33,76880.87,0.0,0.91082,0.00015,8.25585]
[1779469775976,20.33,76874.09,0.0,0.9098,0.00016,8.32569]
[1779469776983,20.33,76871.45,0.0,0.90939,0.00016,8.35315]
[1779469777990,20.32,76873.99,0.0,0.9098,0.00016,8.32557]
[1779469780009,20.32,76877.08,0.0,0.9103,0.00016,8.29171]
[1779469781012,20.32,76881.8,0.0,0.91104,0.00015,8.24128]
[1779469786048,20.32,76880.74,0.0,0.9109,0.00015,8.25041]
[1779469790076,20.32,76878.24,0.0,0.91054,0.00016,8.27509]
[1779469795113,20.31,76875.39,0.0,0.91013,0.00016,8.30307]
[1779469796120,20.31,76872.1,0.0,0.90962,0.00016,8.3375]
[1779469801155,20.31,76870.18,0.0,0.90936,0.00016,8.3552]
[1779469805183,20.31,76872.31,0.0,0.90973,0.00016,8.33031]
[1779469806190,20.31,76875.1,0.0,0.91017,0.00016,8.30019]
[1779469811225,20.3,76876.38,0.0,0.9104,0.00016,8.28436]
[1779469812232,20.3,76878.87,0.0,0.9108,0.00016,8.25755]
[1779469817267,20.3,76879.26,0.0,0.91088,0.00016,8.25153]
[1779469822302,20.3,76880.0,0.0,0.91102,0.00015,8.24189]
[1779469825323,20.3,76874.88,0.0,0.91024,0.00016,8.29508]
[1779469826330,20.29,76869.77,0.0,0.90945,0.00016,8.34894]
[1779469831367,20.29,76868.06,0.0,0.90927,0.00016,8.35948]
[1779469833381,20.29,76870.71,0.0,0.9097,0.00016,8.33017]
[1779469839422,20.29,76870.07,0.0,0.90964,0.00016,8.33387]
[1779469844458,20.28,76871.12,0.0,0.90985,0.00016,8.31999]
[1779469849493,20.28,76869.35,0.0,0.90961,0.00016,8.33607]
[1779469852513,20.28,76872.93,0.0,0.9102,0.00016,8.29632]
[1779469857549,20.27,76871.77,0.0,0.91005,0.00016,8.30609]
[1779469862584,20.27,76871.39,0.0,0.91003,0.00016,8.30757]
[1779469867621,20.27,76872.61,0.0,0.91026,0.00016,8.29209]
[1779469871651,20.26,76869.77,0.0,0.90984,0.00016,8.3204]
[1779469876685,20.26,76872.26,0.0,0.91027,0.00016,8.29133]
[1779469881720,20.26,76872.24,0.0,0.9103,0.00016,8.28911]
[1779469887762,20.25,76872.41,0.0,0.91038,0.00016,8.28393]
[1779469892796,20.25,76872.57,0.0,0.91048,0.00016,8.27486]
[1779469897832,20.24,76872.51,0.0,0.91051,0.00016,8.27316]
[1779469902357,20.24,76872.66,0.0,0.91055,0.00016,8.27017]
[1779469908474,20.24,76873.03,0.0,0.91065,0.00016,8.26348]
[1779469908492,20.24,76881.98,0.0,0.91204,0.00015,8.1682]
[1779469908909,20.24,76886.15,0.0,0.91269,0.00015,8.12388]
[1779469909916,20.24,76890.07,0.0,0.91329,0.00015,8.08236]
[1779469912937,20.24,76892.89,0.0,0.91373,0.00015,8.05225]
[1779469917972,20.24,76893.03,0.0,0.91376,0.00015,8.05021]
[1779469923007,20.24,76889.08,0.0,0.91316,0.00015,8.0912]
[1779469924019,20.24,76884.7,0.0,0.91249,0.00015,8.1372]
[1779469924764,20.24,76884.7,0.0,0.91249,0.00015,8.1372]
[1779469925025,20.23,76875.12,0.0,0.91102,0.00016,8.23835]
[1779469926031,20.23,76871.13,0.0,0.9104,0.00016,8.28036]
[1779469927039,20.23,76874.68,0.0,0.91096,0.00016,8.24219]
[1779469932074,20.23,76875.12,0.0,0.91106,0.00016,8.23565]
[1779469937110,20.23,76875.08,0.0,0.91108,0.00016,8.2343]
[1779469941138,20.23,76879.1,0.0,0.91172,0.00015,8.19036]
[1779469942145,20.23,76883.33,0.0,0.91237,0.00015,8.14536]
[1779469944823,20.23,76885.21,0.0,0.91267,0.00015,8.12516]
[1779469947180,20.23,76881.86,0.0,0.91216,0.00015,8.16]
[1779469952215,20.22,76882.12,0.0,0.91226,0.00015,8.15114]
[1779469956243,20.22,76877.31,0.0,0.91153,0.00015,8.20115]
[1779469957250,20.22,76872.9,0.0,0.91085,0.00016,8.24765]
[1779469962806,20.22,76872.52,0.0,0.9108,0.00016,8.25094]
[1779469963292,20.22,76862.27,0.0,0.90922,0.00016,8.35872]
[1779469964298,20.22,76861.63,0.0,0.90912,0.00016,8.36505]
[1779469968331,20.22,76864.58,0.0,0.90962,0.00016,8.33147]
[1779469973370,20.21,76864.29,0.0,0.90961,0.00016,8.33205]
[1779469977398,20.21,76866.66,0.0,0.91001,0.00016,8.30468]
[1779469978405,20.21,76868.95,0.0,0.91038,0.00016,8.27979]
[1779469984448,20.2,76868.39,0.0,0.91033,0.00016,8.2831]
[1779469985455,20.2,76875.57,0.0,0.91146,0.00016,8.20632]
[1779469985838,20.2,76875.57,0.0,0.91146,0.00016,8.20632]
[1779469986462,20.2,76878.89,0.0,0.91198,0.00015,8.17081]
[1779469991497,20.2,76880.57,0.0,0.91225,0.00015,8.15177]
[1779469993511,20.2,76878.28,0.0,0.91191,0.00015,8.17556]
[1779469996532,20.2,76882.05,0.0,0.9125,0.00015,8.13488]
[1779469997539,20.2,76884.44,0.0,0.91287,0.00015,8.10943]
[1779470002574,20.2,76884.57,0.0,0.9129,0.00015,8.10724]
[1779470007609,20.2,76884.08,0.0,0.91284,0.00015,8.11169]
[1779470013652,20.2,76883.86,0.0,0.91286,0.00015,8.10813]
[1779470017680,20.2,76886.84,0.0,0.91333,0.00015,8.07613]
[1779470022715,20.2,76886.16,0.0,0.91323,0.00015,8.08276]
[1779470027750,20.19,76886.46,0.0,0.91328,0.00015,8.07903]
[1779470032785,20.19,76886.39,0.0,0.91328,0.00015,8.07925]
[1779470037820,20.19,76887.05,0.0,0.91339,0.00015,8.07178]
[1779470042855,20.19,76886.39,0.0,0.91329,0.00015,8.07826]
[1779470047890,20.19,76886.16,0.0,0.91327,0.00015,8.08006]
[1779470052925,20.19,76886.2,0.0,0.91328,0.00015,8.07912]
[1779470057960,20.19,76884.87,0.0,0.91309,0.00015,8.09256]
[1779470062995,20.19,76885.85,0.0,0.91324,0.00015,8.08167]
[1779470069037,20.19,76885.91,0.0,0.91326,0.00015,8.08042]
[1779470076086,20.19,76885.98,0.0,0.91333,0.00015,8.07402]
[1779470079107,20.19,76882.07,0.0,0.91274,0.00015,8.11494]
[1779470082128,20.19,76879.8,0.0,0.91239,0.00015,8.13838]
[1779470087164,20.18,76878.74,0.0,0.91225,0.00015,8.14857]
[1779470092199,20.18,76879.08,0.0,0.91231,0.00015,8.14395]
[1779470097234,20.18,76879.24,0.0,0.91235,0.00015,8.1413]
[1779470102273,20.18,76885.59,0.0,0.91334,0.00015,8.07337]
[1779470107309,20.18,76887.8,0.0,0.91368,0.00015,8.04976]
[1779470108316,20.18,76890.72,0.0,0.91413,0.00015,8.01898]
[1779470109323,20.18,76893.32,0.0,0.91452,0.00015,7.99166]
[1779470114358,20.18,76895.59,0.0,0.91486,0.00015,7.96809]
[1779470118386,20.18,76898.68,0.0,0.91532,0.00015,7.93614]
[1779470123421,20.18,76899.1,0.0,0.91537,0.00015,7.93245]
[1779470129365,20.18,76899.48,0.0,0.91542,0.00015,7.92903]
[1779470134502,20.18,76899.65,0.0,0.91548,0.00015,7.92333]
[1779470141765,20.18,76899.6,0.0,0.91547,0.00015,7.92399]
[1779470142558,20.19,76902.92,0.0,0.91595,0.00015,7.89031]
[1779470147593,20.19,76904.35,0.0,0.91615,0.00015,7.87642]
[1779470152628,20.19,76904.58,0.0,0.91617,0.00015,7.87506]
[1779470157663,20.19,76905.48,0.0,0.91629,0.00015,7.8666]
[1779470162698,20.19,76905.57,0.0,0.91629,0.00015,7.86653]
[1779470165719,20.19,76914.26,0.0,0.91757,0.00015,7.77672]
[1779470166726,20.19,76918.93,0.0,0.91826,0.00015,7.72871]
[1779470171766,20.19,76931.05,0.0,0.91999,0.00014,7.60588]
[1779470172773,20.2,76932.78,0.0,0.92023,0.00014,7.58873]
[1779470177808,20.2,76933.74,0.0,0.92033,0.00014,7.5818]
[1779470182844,20.2,76934.76,0.0,0.92043,0.00014,7.57416]
[1779470187880,20.21,76930.37,0.0,0.91977,0.00014,7.62186]
[1779470188887,20.21,76924.74,0.0,0.91894,0.00015,7.68015]
[1779470192915,20.21,76922.18,0.0,0.9186,0.00015,7.70317]
[1779470194929,20.21,76931.01,0.0,0.91986,0.00014,7.61319]
[1779470196943,20.21,76931.86,0.0,0.91997,0.00014,7.60537]
[1779470202985,20.22,76931.49,0.0,0.91988,0.00014,7.61228]
[1779470203992,20.22,76929.59,0.0,0.9196,0.00014,7.63228]
[1779470208020,20.22,76924.46,0.0,0.91883,0.00015,7.68694]
[1779470210034,20.22,76922.03,0.0,0.91846,0.00015,7.71284]
[1779470213054,20.22,76917.41,0.0,0.91777,0.00015,7.76164]
[1779470217083,20.22,76911.77,0.0,0.91692,0.00015,7.82129]
[1779470218090,20.22,76905.88,0.0,0.91604,0.00015,7.88279]
[1779470220104,20.22,76903.96,0.0,0.91575,0.00015,7.90315]
[1779470225139,20.23,76906.03,0.0,0.91605,0.00015,7.8824]
[1779470226145,20.23,76902.09,0.0,0.91545,0.00015,7.92365]
[1779470227153,20.23,76898.57,0.0,0.91492,0.00015,7.96054]
[1779470230174,20.23,76896.22,0.0,0.91457,0.00015,7.98538]
[1779470232853,20.23,76895.36,0.0,0.91443,0.00015,7.99444]
[1779470233195,20.23,76880.7,0.0,0.91219,0.00015,8.14881]
[1779470234202,20.23,76877.07,0.0,0.91164,0.00015,8.18704]
[1779470238230,20.23,76874.78,0.0,0.91129,0.00016,8.21034]
[1779470243265,20.22,76875.36,0.0,0.9114,0.00016,8.20294]
[1779470248299,20.22,76875.15,0.0,0.91139,0.00016,8.20405]
[1779470251321,20.22,76877.84,0.0,0.91186,0.00015,8.16997]
[1779470256356,20.22,76873.88,0.0,0.91125,0.00016,8.21122]
[1779470258369,20.22,76870.76,0.0,0.91077,0.00016,8.24392]
[1779470260384,20.22,76868.0,0.0,0.91035,0.00016,8.27274]
[1779470261771,20.22,76868.0,0.0,0.91035,0.00016,8.27274]
[1779470262399,20.22,76860.09,0.0,0.90911,0.00016,8.35652]
[1779470263406,20.22,76856.98,0.0,0.90863,0.00016,8.38938]
[1779470266427,20.22,76854.74,0.0,0.90829,0.00016,8.41193]
[1779470267573,20.22,76854.74,0.0,0.90829,0.00016,8.41193]
[1779470268441,20.21,76850.84,0.0,0.90768,0.00016,8.45273]
[1779470273473,20.21,76851.17,0.0,0.90774,0.00016,8.44877]
[1779470273479,20.21,76846.93,0.0,0.90705,0.00016,8.49488]
[1779470274998,20.21,76846.93,0.0,0.90705,0.00016,8.49488]
[1779470274486,20.21,76843.82,0.0,0.90655,0.00016,8.52851]
[1779470276500,20.21,76851.94,0.0,0.90786,0.00016,8.4412]
[1779470281534,20.22,76853.85,0.0,0.90815,0.00016,8.42169]
[1779470284198,20.21,76851.85,0.0,0.90784,0.00016,8.44204]
[1779470290600,20.21,76850.59,0.0,0.9077,0.00016,8.45141]
[1779470295633,20.2,76850.84,0.0,0.90779,0.00016,8.44575]
[1779470300668,20.2,76855.91,0.0,0.90864,0.00016,8.3884]
[1779470301675,20.2,76860.7,0.0,0.90941,0.00016,8.3366]
[1779470304696,20.2,76863.88,0.0,0.90993,0.00016,8.30134]
[1779470309731,20.2,76863.49,0.0,0.9099,0.00016,8.30343]
[1779470311745,20.19,76860.46,0.0,0.90948,0.00016,8.32996]
[1779470312752,20.19,76857.84,0.0,0.90907,0.00016,8.35751]
[1779470313759,20.19,76853.31,0.0,0.90836,0.00016,8.40556]
[1779470316780,20.19,76848.3,0.0,0.90757,0.00016,8.45802]
[1779470317874,20.19,76848.3,0.0,0.90757,0.00016,8.45802]
[1779470318796,20.19,76843.95,0.0,0.90688,0.00016,8.50471]
[1779470319802,20.19,76841.57,0.0,0.90649,0.00016,8.53044]
[1779470322823,20.19,76839.36,0.0,0.90613,0.00016,8.55426]
[1779470323220,20.19,76839.36,0.0,0.90613,0.00016,8.55426]
[1779470325844,20.19,76835.71,0.0,0.90554,0.00016,8.59367]
[1779470326851,20.19,76831.77,0.0,0.9049,0.00016,8.63633]
[1779470327521,20.19,76831.77,0.0,0.9049,0.00016,8.63633]
[1779470329194,20.19,76834.13,0.0,0.90529,0.00016,8.61038]
[1779470332458,20.19,76833.78,0.0,0.90524,0.00016,8.6138]
[1779470337928,20.19,76834.93,0.0,0.90544,0.00016,8.60058]
[1779470342964,20.19,76838.92,0.0,0.9061,0.00016,8.55676]
[1779470347999,20.19,76841.09,0.0,0.90646,0.00016,8.53233]
[1779470353035,20.18,76841.39,0.0,0.90657,0.00016,8.52532]
[1779470358070,20.18,76841.48,0.0,0.90664,0.00016,8.52066]
[1779470361092,20.17,76845.46,0.0,0.90731,0.00016,8.47554]
[1779470366126,20.17,76844.87,0.0,0.90727,0.00016,8.47857]
[1779470370412,20.17,76846.66,0.0,0.90758,0.00016,8.45729]
[1779470371166,20.16,76850.23,0.0,0.90822,0.00016,8.41258]
[1779470372173,20.16,76852.88,0.0,0.90865,0.00016,8.38346]
[1779470377862,20.16,76852.42,0.0,0.90861,0.00016,8.38615]
[1779470379224,20.16,76856.96,0.0,0.90936,0.00016,8.3357]
[1779470384259,20.15,76859.06,0.0,0.90973,0.00016,8.31064]
[1779470389294,20.15,76860.84,0.0,0.91005,0.00016,8.28877]
[1779470394329,20.15,76860.95,0.0,0.9101,0.00016,8.28532]
[1779470397690,20.15,76859.64,0.0,0.90991,0.00016,8.29841]
[1779470397735,20.15,76859.64,0.0,0.90991,0.00016,8.29841]
[1779470397765,20.14,76841.73,0.0,0.90706,0.00016,8.49058]
[1779470398357,20.14,76830.89,0.0,0.90529,0.00016,8.60807]
[1779470399393,20.14,76804.89,0.0,0.90095,0.00017,8.89268]
[1779470401104,20.14,76804.89,0.0,0.90095,0.00017,8.89268]
[1779470400387,20.15,76766.81,0.0,0.89434,0.00018,9.31638]
[1779470401857,20.15,76766.81,0.0,0.89434,0.00018,9.31638]
[1779470401952,20.15,76744.62,0.0,0.89034,0.00018,9.56645]
[1779470402769,20.15,76744.62,0.0,0.89034,0.00018,9.56645]
[1779470402802,20.15,76750.92,0.0,0.89148,0.00018,9.49526]
[1779470403454,20.14,76756.8,0.0,0.89255,0.00018,9.42839]
[1779470404926,20.14,76756.8,0.0,0.89255,0.00018,9.42839]
[1779470405008,20.14,76771.48,0.0,0.89518,0.00018,9.26278]
[1779470405436,20.14,76778.96,0.0,0.8965,0.00018,9.17911]
[1779470407044,20.14,76778.96,0.0,0.8965,0.00018,9.17911]
[1779470407064,20.14,76787.12,0.0,0.89793,0.00017,9.08782]
[1779470408936,20.14,76786.55,0.0,0.89783,0.00017,9.09415]
[1779470409044,20.14,76786.55,0.0,0.89783,0.00017,9.09415]
[1779470409195,20.14,76786.55,0.0,0.89783,0.00017,9.09415]
[1779470409140,20.14,76792.36,0.0,0.89885,0.00017,9.02903]
[1779470410848,20.14,76795.37,0.0,0.89937,0.00017,8.99546]
[1779470410979,20.14,76795.37,0.0,0.89937,0.00017,8.99546]
[1779470411034,20.14,76795.37,0.0,0.89937,0.00017,8.99546]
[1779470411522,20.14,76797.02,0.0,0.89965,0.00017,8.97702]
[1779470411773,20.14,76797.02,0.0,0.89965,0.00017,8.97702]
[1779470412031,20.14,76797.02,0.0,0.89965,0.00017,8.97702]
[1779470415025,20.14,76794.0,0.0,0.89914,0.00017,9.00994]
[1779470415179,20.14,76794.0,0.0,0.89914,0.00017,9.00994]
[1779470415283,20.14,76792.63,0.0,0.89891,0.00017,9.02492]
[1779470415651,20.14,76792.63,0.0,0.89891,0.00017,9.02492]
[1779470415779,20.14,76792.63,0.0,0.89891,0.00017,9.02492]
[1779470415886,20.14,76792.63,0.0,0.89891,0.00017,9.02492]
[1779470416245,20.14,76792.63,0.0,0.89891,0.00017,9.02492]
[1779470418529,20.14,76791.58,0.0,0.89874,0.00017,9.03588]
[1779470418724,20.14,76791.58,0.0,0.89874,0.00017,9.03588]
[1779470418762,20.14,76787.19,0.0,0.89798,0.00017,9.08437]
[1779470420545,20.14,76779.9,0.0,0.89673,0.00017,9.16484]
[1779470425580,20.14,76781.99,0.0,0.89712,0.00017,9.13938]
[1779470426673,20.14,76781.99,0.0,0.89712,0.00017,9.13938]
[1779470426738,20.14,76781.99,0.0,0.89712,0.00017,9.13938]
[1779470430675,20.13,76782.81,0.0,0.89729,0.00017,9.12888]
[1779470434643,20.13,76791.14,0.0,0.8988,0.00017,9.0297]
[1779470436658,20.13,76795.41,0.0,0.89954,0.00017,8.98197]
[1779470440268,20.13,76794.87,0.0,0.89946,0.00017,8.98766]
[1779470440279,20.13,76795.02,0.0,0.89948,0.00017,8.98584]
[1779470440526,20.13,76795.02,0.0,0.89948,0.00017,8.98584]
[1779470441044,20.13,76795.02,0.0,0.89949,0.00017,8.98568]
[1779470443705,20.13,76790.61,0.0,0.89874,0.00017,9.03406]
[1779470445720,20.13,76785.23,0.0,0.89781,0.00017,9.09332]
[1779470450755,20.13,76788.97,0.0,0.89848,0.00017,9.05022]
[1779470453776,20.13,76793.57,0.0,0.89929,0.00017,8.9985]
[1779470454422,20.13,76793.57,0.0,0.89929,0.00017,8.9985]
[1779470454520,20.13,76793.57,0.0,0.89929,0.00017,8.9985]
[1779470454530,20.13,76793.57,0.0,0.89929,0.00017,8.9985]
[1779470454769,20.13,76793.57,0.0,0.89929,0.00017,8.9985]
[1779470454783,20.13,76793.36,0.0,0.89925,0.00017,9.00064]
[1779470459818,20.12,76793.4,0.0,0.89928,0.00017,8.99929]
[1779470462839,20.12,76789.58,0.0,0.89863,0.00017,9.04106]
[1779470466327,20.12,76788.14,0.0,0.89839,0.00017,9.05631]
[1779470467938,20.12,76785.25,0.0,0.89789,0.00017,9.08818]
[1779470468021,20.12,76785.25,0.0,0.89789,0.00017,9.08818]
[1779470468031,20.12,76785.25,0.0,0.89789,0.00017,9.08818]
[1779470468274,20.12,76785.25,0.0,0.89789,0.00017,9.08818]
[1779470468040,20.12,76783.5,0.0,0.89759,0.00017,9.10735]
[1779470473916,20.12,76781.29,0.0,0.89724,0.00017,9.13005]
[1779470478951,20.12,76784.6,0.0,0.89784,0.00017,9.09161]
[1779470482982,20.11,76779.72,0.0,0.897,0.00017,9.14491]
[1779470483987,20.11,76769.34,0.0,0.89518,0.00018,9.26063]
[1779470484994,20.11,76769.4,0.0,0.89519,0.00018,9.25992]
[1779470490031,20.11,76768.26,0.0,0.895,0.00018,9.27194]
[1779470493204,20.11,76767.4,0.0,0.89492,0.00018,9.27545]
[1779470493273,20.11,76767.4,0.0,0.89492,0.00018,9.27545]
[1779470493306,20.11,76767.41,0.0,0.89493,0.00018,9.27482]
[1779470493417,20.11,76767.41,0.0,0.89493,0.00018,9.27482]
[1779470493520,20.11,76767.41,0.0,0.89493,0.00018,9.27482]
[1779470494059,20.11,76767.29,0.0,0.89491,0.00018,9.27565]
[1779470499094,20.11,76765.02,0.0,0.89455,0.00018,9.29844]
[1779470504129,20.1,76770.92,0.0,0.89564,0.00018,9.22965]
[1779470505136,20.1,76777.05,0.0,0.89672,0.00018,9.16065]
[1779470507150,20.1,76780.23,0.0,0.89729,0.00017,9.12454]
[1779470509164,20.1,76784.31,0.0,0.89801,0.00017,9.07854]
[1779470513485,20.1,76786.65,0.0,0.89843,0.00017,9.05184]
[1779470513518,20.1,76786.65,0.0,0.89843,0.00017,9.05184]
[1779470513724,20.1,76786.65,0.0,0.89843,0.00017,9.05184]
[1779470513771,20.1,76786.65,0.0,0.89843,0.00017,9.05184]
[1779470514198,20.1,76786.78,0.0,0.89845,0.00017,9.05023]
[1779470519234,20.1,76788.28,0.0,0.89872,0.00017,9.03281]
[1779470522637,20.1,76788.92,0.0,0.89884,0.00017,9.0253]
[1779470522764,20.1,76788.92,0.0,0.89884,0.00017,9.0253]
[1779470522770,20.1,76788.92,0.0,0.89884,0.00017,9.0253]
[1779470523263,20.1,76791.4,0.0,0.89927,0.00017,8.99765]
[1779470525276,20.1,76795.07,0.0,0.8999,0.00017,8.95686]
[1779470529480,20.1,76793.92,0.0,0.8997,0.00017,8.96947]
[1779470529486,20.1,76793.92,0.0,0.8997,0.00017,8.96947]
[1779470529523,20.1,76793.92,0.0,0.8997,0.00017,8.96947]
[1779470530315,20.1,76794.07,0.0,0.89973,0.00017,8.96776]
[1779470535350,20.1,76793.24,0.0,0.89959,0.00017,8.9766]
[1779470540267,20.1,76792.88,0.0,0.89954,0.00017,8.98022]
[1779470540338,20.1,76792.88,0.0,0.89954,0.00017,8.98022]
[1779470540312,20.1,76792.88,0.0,0.89954,0.00017,8.98013]
[1779470540523,20.1,76792.88,0.0,0.89954,0.00017,8.98013]
[1779470540571,20.1,76792.91,0.0,0.89955,0.00017,8.97968]
[1779470546427,20.1,76790.77,0.0,0.89919,0.00017,9.00279]
[1779470549448,20.09,76795.19,0.0,0.89995,0.00017,8.95328]
[1779470553285,20.09,76797.95,0.0,0.90048,0.00017,8.91739]
[1779470553333,20.09,76798.56,0.0,0.90058,0.00017,8.91051]
[1779470553437,20.09,76798.56,0.0,0.90058,0.00017,8.91051]
[1779470553527,20.09,76798.56,0.0,0.90058,0.00017,8.91051]
[1779470553627,20.09,76798.9,0.0,0.90064,0.00017,8.90673]
[1779470560526,20.09,76802.22,0.0,0.90121,0.00017,8.87005]
[1779470564231,20.09,76804.54,0.0,0.9016,0.00017,8.84452]
[1779470564276,20.09,76804.54,0.0,0.9016,0.00017,8.84452]
[1779470564281,20.09,76804.54,0.0,0.9016,0.00017,8.84452]
[1779470564329,20.09,76803.5,0.0,0.90142,0.00017,8.85618]
[1779470564522,20.09,76803.5,0.0,0.90142,0.00017,8.85618]
[1779470566568,20.09,76797.88,0.0,0.90046,0.00017,8.91841]
[1779470567575,20.09,76790.33,0.0,0.89917,0.00017,9.00214]
[1779470568582,20.09,76783.96,0.0,0.89807,0.00017,9.07281]
[1779470570856,20.09,76782.93,0.0,0.89789,0.00017,9.08402]
[1779470570997,20.09,76782.93,0.0,0.89789,0.00017,9.08402]
[1779470571026,20.09,76782.93,0.0,0.89789,0.00017,9.08402]
[1779470571098,20.09,76782.83,0.0,0.89788,0.00017,9.08487]
[1779470576638,20.09,76783.27,0.0,0.89798,0.00017,9.07846]
[1779470581719,20.09,76782.99,0.0,0.89794,0.00017,9.08085]
[1779470581775,20.09,76782.99,0.0,0.89794,0.00017,9.08085]
[1779470581868,20.09,76782.99,0.0,0.89794,0.00017,9.08085]
[1779470582023,20.09,76782.99,0.0,0.89794,0.00017,9.08085]
[1779470582124,20.09,76783.84,0.0,0.8981,0.00017,9.07091]
[1779470587722,20.08,76789.47,0.0,0.89914,0.00017,9.00365]
[1779470588904,20.08,76789.47,0.0,0.89914,0.00017,9.00365]
[1779470589031,20.08,76789.47,0.0,0.89914,0.00017,9.00365]
[1779470589274,20.08,76789.47,0.0,0.89914,0.00017,9.00365]
[1779470589311,20.08,76791.31,0.0,0.89947,0.00017,8.98253]
[1779470594767,20.08,76791.62,0.0,0.89958,0.00017,8.9752]
[1779470599802,20.07,76790.85,0.0,0.8995,0.00017,8.98053]
[1779470603562,20.07,76788.79,0.0,0.89917,0.00017,9.00146]
[1779470603571,20.07,76788.79,0.0,0.89917,0.00017,9.00146]
[1779470603777,20.07,76788.79,0.0,0.89917,0.00017,9.00146]
[1779470603830,20.07,76786.61,0.0,0.89881,0.00017,9.025]
[1779470606852,20.07,76780.86,0.0,0.89784,0.00017,9.08685]
[1779470609284,20.06,76780.85,0.0,0.89785,0.00017,9.08616]
[1779470609372,20.06,76780.85,0.0,0.89785,0.00017,9.08616]
[1779470609549,20.06,76778.23,0.0,0.89741,0.00017,9.1146]
[1779470609872,20.06,76773.12,0.0,0.89653,0.00018,9.17092]
[1779470610879,20.06,76769.52,0.0,0.8959,0.00018,9.21092]
[1779470611886,20.06,76758.92,0.0,0.89407,0.00018,9.32457]
[1779470612893,20.06,76746.34,0.0,0.89181,0.00018,9.46611]
[1779470613901,20.06,76734.52,0.0,0.88964,0.00018,9.60063]
[1779470614908,20.06,76725.07,0.0,0.88788,0.00019,9.70848]
[1779470615915,20.06,76721.03,0.0,0.88712,0.00019,9.75501]
[1779470618313,20.06,76718.83,0.0,0.88671,0.00019,9.7799]
[1779470618936,20.06,76700.48,0.0,0.88324,0.00019,9.98994]
[1779470619563,20.06,76700.48,0.0,0.88324,0.00019,9.98994]
[1779470619943,20.06,76701.71,0.0,0.88348,0.00019,9.9754]
[1779470620952,20.06,76707.69,0.0,0.88459,0.00019,9.90883]
[1779470622972,20.07,76715.1,0.0,0.88597,0.00019,9.82534]
[1779470628011,20.07,76717.62,0.0,0.88639,0.00019,9.79976]
[1779470633043,20.07,76720.02,0.0,0.88685,0.00019,9.7718]
[1779470636064,20.07,76725.91,0.0,0.88795,0.00019,9.70435]
[1779470639081,20.07,76725.91,0.0,0.88795,0.00019,9.70444]
[1779470639222,20.07,76725.91,0.0,0.88795,0.00019,9.70444]
[1779470639271,20.07,76725.91,0.0,0.88795,0.00019,9.70444]
[1779470639330,20.07,76724.65,0.0,0.88771,0.00019,9.71887]
[1779470641099,20.07,76718.06,0.0,0.88648,0.00019,9.79423]
[1779470643113,20.07,76714.53,0.0,0.88581,0.00019,9.8345]
[1779470643734,20.07,76714.53,0.0,0.88581,0.00019,9.8345]
[1779470643741,20.07,76714.53,0.0,0.88581,0.00019,9.8345]
[1779470643777,20.07,76714.53,0.0,0.88581,0.00019,9.8345]
[1779470644120,20.07,76714.86,0.0,0.88588,0.00019,9.83057]
[1779470649155,20.07,76714.36,0.0,0.8858,0.00019,9.83569]
[1779470654191,20.07,76714.05,0.0,0.88575,0.00019,9.83836]
[1779470655197,20.07,76707.25,0.0,0.88446,0.00019,9.91623]
[1779470657211,20.07,76703.51,0.0,0.88376,0.00019,9.95861]
[1779470658786,20.07,76702.9,0.0,0.88364,0.00019,9.96585]
[1779470658797,20.07,76702.9,0.0,0.88364,0.00019,9.96585]
[1779470659026,20.07,76702.9,0.0,0.88364,0.00019,9.96585]
[1779470659226,20.07,76702.33,0.0,0.88353,0.00019,9.97262]
[1779470660232,20.07,76697.9,0.0,0.88267,0.00019,10.02386]
[1779470662975,20.07,76698.46,0.0,0.88276,0.00019,10.0185]
[1779470668289,20.09,76697.51,0.0,0.88237,0.00019,10.04228]
[1779470668799,20.09,76697.51,0.0,0.88237,0.00019,10.04228]
[1779470668862,20.09,76697.51,0.0,0.88237,0.00019,10.04228]
[1779470669030,20.09,76697.51,0.0,0.88237,0.00019,10.04228]
[1779470669295,20.09,76698.25,0.0,0.88242,0.00019,10.03922]
[1779470672450,20.1,76698.45,0.0,0.88249,0.00019,10.03285]
[1779470672453,20.1,76704.65,0.0,0.88367,0.00019,9.96209]
[1779470673324,20.11,76708.98,0.0,0.88438,0.00019,9.9191]
[1779470673631,20.11,76708.98,0.0,0.88438,0.00019,9.9191]
[1779470674268,20.11,76708.98,0.0,0.88438,0.00019,9.9191]
[1779470674492,20.11,76708.98,0.0,0.88438,0.00019,9.9191]
[1779470674525,20.11,76708.98,0.0,0.88438,0.00019,9.9191]
[1779470674369,20.11,76709.24,0.0,0.88444,0.00019,9.91587]
[1779470675342,20.11,76707.41,0.0,0.88409,0.00019,9.93662]
[1779470676031,20.11,76707.41,0.0,0.88409,0.00019,9.93662]
[1779470676270,20.11,76707.41,0.0,0.88409,0.00019,9.93662]
[1779470679801,20.1,76707.12,0.0,0.88406,0.00019,9.93882]
[1779470680019,20.1,76707.12,0.0,0.88406,0.00019,9.93882]
[1779470681254,20.1,76708.73,0.0,0.88437,0.00019,9.92004]
[1779470681271,20.1,76708.73,0.0,0.88437,0.00019,9.92004]
[1779470682143,20.1,76708.97,0.0,0.88442,0.00019,9.91702]
[1779470682278,20.1,76708.97,0.0,0.88442,0.00019,9.91702]
[1779470682316,20.1,76708.97,0.0,0.88442,0.00019,9.91702]
[1779470683181,20.1,76710.29,0.0,0.88467,0.00019,9.90161]
[1779470683192,20.1,76710.29,0.0,0.88467,0.00019,9.90161]
[1779470683275,20.1,76710.29,0.0,0.88467,0.00019,9.90161]
[1779470683398,20.1,76711.32,0.0,0.88487,0.00019,9.88956]
[1779470688433,20.1,76713.74,0.0,0.88535,0.00019,9.86071]
[1779470689007,20.1,76713.74,0.0,0.88535,0.00019,9.86071]
[1779470689029,20.1,76713.74,0.0,0.88535,0.00019,9.86071]
[1779470689161,20.1,76713.74,0.0,0.88535,0.00019,9.86071]
[1779470689678,20.1,76713.66,0.0,0.88534,0.00019,9.86144]
[1779470689778,20.1,76713.66,0.0,0.88534,0.00019,9.86144]
[1779470689788,20.1,76713.66,0.0,0.88534,0.00019,9.86144]
[1779470689892,20.1,76713.66,0.0,0.88534,0.00019,9.86144]
[1779470690025,20.1,76713.66,0.0,0.88534,0.00019,9.86144]
[1779470690447,20.1,76713.47,0.0,0.88531,0.00019,9.86343]
[1779470694475,20.1,76717.39,0.0,0.88606,0.00019,9.81777]
[1779470695047,20.1,76717.39,0.0,0.88606,0.00019,9.81777]
[1779470695148,20.1,76717.39,0.0,0.88606,0.00019,9.81777]
[1779470696489,20.1,76721.69,0.0,0.88687,0.00019,9.76832]
[1779470697062,20.1,76721.69,0.0,0.88687,0.00019,9.76832]
[1779470697080,20.1,76721.69,0.0,0.88687,0.00019,9.76832]
[1779470698281,20.1,76723.02,0.0,0.88712,0.00019,9.75303]
[1779470698429,20.1,76723.02,0.0,0.88712,0.00019,9.75303]
[1779470698524,20.1,76723.02,0.0,0.88712,0.00019,9.75303]
[1779470698503,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470698680,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470698772,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470698905,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470699036,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470699277,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470699389,20.1,76723.86,0.0,0.88728,0.00019,9.7434]
[1779470699510,20.1,76724.44,0.0,0.88739,0.00019,9.73676]
[1779470700285,20.1,76724.44,0.0,0.88739,0.00019,9.73676]
[1779470700518,20.1,76736.36,0.0,0.8896,0.00018,9.60103]
[1779470701524,20.1,76747.16,0.0,0.89158,0.00018,9.47862]
[1779470702146,20.1,76747.16,0.0,0.89158,0.00018,9.47862]
[1779470702274,20.1,76747.16,0.0,0.89158,0.00018,9.47862]
[1779470702410,20.1,76747.16,0.0,0.89158,0.00018,9.47862]
[1779470702531,20.1,76748.4,0.0,0.89181,0.00018,9.46429]
[1779470703538,20.1,76748.84,0.0,0.89189,0.00018,9.45919]
[1779470705023,20.1,76748.92,0.0,0.8919,0.00018,9.45818]
[1779470705138,20.1,76748.92,0.0,0.8919,0.00018,9.45818]
[1779470705552,20.1,76748.87,0.0,0.8919,0.00018,9.45864]
[1779470709027,20.1,76748.02,0.0,0.89175,0.00018,9.46805]
[1779470709287,20.1,76748.02,0.0,0.89175,0.00018,9.46805]
[1779470709520,20.1,76748.02,0.0,0.89175,0.00018,9.46805]
[1779470709568,20.1,76747.76,0.0,0.89172,0.00018,9.46948]
[1779470709779,20.1,76747.76,0.0,0.89172,0.00018,9.46948]
[1779470710021,20.1,76747.76,0.0,0.89172,0.00018,9.46948]
[1779470710202,20.1,76747.76,0.0,0.89172,0.00018,9.46948]
[1779470710299,20.09,76748.16,0.0,0.89181,0.00018,9.4642]
[1779470710595,20.09,76748.16,0.0,0.89181,0.00018,9.4642]
[1779470713020,20.09,76748.32,0.0,0.89186,0.00018,9.46089]
[1779470713232,20.09,76748.32,0.0,0.89186,0.00018,9.46089]
[1779470713333,20.09,76748.19,0.0,0.89185,0.00018,9.46161]
[1779470715030,20.09,76748.15,0.0,0.89185,0.00018,9.46132]
[1779470715280,20.09,76748.15,0.0,0.89185,0.00018,9.46132]
[1779470715381,20.09,76747.94,0.0,0.89183,0.00018,9.46295]
[1779470716118,20.09,76747.94,0.0,0.89183,0.00018,9.46295]
[1779470716217,20.09,76747.94,0.0,0.89183,0.00018,9.46295]
[1779470716291,20.09,76747.65,0.0,0.89179,0.00018,9.46548]
[1779470716629,20.09,76743.35,0.0,0.891,0.00018,9.51416]
[1779470717636,20.09,76740.14,0.0,0.89043,0.00018,9.5498]
[1779470719148,20.09,76740.14,0.0,0.89043,0.00018,9.5498]
[1779470719158,20.09,76740.14,0.0,0.89043,0.00018,9.5498]
[1779470719271,20.09,76740.14,0.0,0.89043,0.00018,9.5498]
[1779470719395,20.09,76740.14,0.0,0.89043,0.00018,9.5498]
[1779470719484,20.08,76741.22,0.0,0.89065,0.00018,9.53586]
[1779470719650,20.08,76744.44,0.0,0.89124,0.00018,9.49936]
[1779470720656,20.08,76746.59,0.0,0.89164,0.00018,9.47468]
[1779470725692,20.08,76744.61,0.0,0.89134,0.00018,9.4929]
[1779470729004,20.07,76741.0,0.0,0.89072,0.00018,9.53141]
[1779470729720,20.07,76738.28,0.0,0.89024,0.00018,9.56143]
[1779470731734,20.07,76741.02,0.0,0.89082,0.00018,9.52339]
[1779470732741,20.07,76746.6,0.0,0.89185,0.00018,9.45929]
[1779470733747,20.07,76749.22,0.0,0.89234,0.00018,9.42889]
[1779470738782,20.06,76751.11,0.0,0.89273,0.00018,9.40404]
[1779470741804,20.06,76754.76,0.0,0.89342,0.00018,9.3608]
[1779470745836,20.06,76758.3,0.0,0.8941,0.00018,9.31833]
[1779470746839,20.06,76761.04,0.0,0.8946,0.00018,9.2869]
[1779470753889,20.05,76761.19,0.0,0.89468,0.00018,9.28154]
[1779470756848,20.05,76761.53,0.0,0.89476,0.00018,9.27664]
[1779470756910,20.05,76761.53,0.0,0.89476,0.00018,9.27664]
[1779470757023,20.05,76761.53,0.0,0.89476,0.00018,9.27664]
[1779470757169,20.05,76761.53,0.0,0.89476,0.00018,9.27664]
[1779470757270,20.05,76761.53,0.0,0.89477,0.00018,9.2761]
[1779470758925,20.05,76764.2,0.0,0.89526,0.00018,9.24502]
[1779470762546,20.05,76764.97,0.0,0.89541,0.00018,9.23539]
[1779470762662,20.05,76765.29,0.0,0.89548,0.00018,9.23131]
[1779470768998,20.04,76768.01,0.0,0.89601,0.00018,9.19749]
[1779470774098,20.04,76768.26,0.0,0.89608,0.00018,9.19279]
[1779470779068,19.97,76763.54,0.0,0.89604,0.00018,9.19535]
[1779470780076,19.95,76756.64,0.0,0.89497,0.00018,9.26293]
[1779470785111,19.95,76756.66,0.0,0.89501,0.00018,9.25993]
[1779470787126,19.95,76764.12,0.0,0.89636,0.00018,9.17468]
[1779470789140,19.95,76767.13,0.0,0.8969,0.00018,9.13996]
[1779470794175,19.94,76768.15,0.0,0.8972,0.00018,9.11884]
[1779470796189,19.94,76766.2,0.0,0.89689,0.00018,9.139]
[1779470797196,19.94,76761.09,0.0,0.896,0.00018,9.19568]
[1779470800217,19.93,76759.13,0.0,0.89569,0.00018,9.21478]
[1779470805252,19.93,76756.39,0.0,0.89528,0.00018,9.24067]
[1779470809280,19.91,76759.25,0.0,0.896,0.00018,9.19495]
[1779470815321,19.9,76759.29,0.0,0.8961,0.00018,9.18882]
[1779470820357,19.89,76759.44,0.0,0.8962,0.00018,9.18259]
[1779470823095,19.89,76759.44,0.0,0.8962,0.00018,9.18259]
[1779470831435,19.88,76759.71,0.0,0.8964,0.00018,9.16975]
[1779470836470,19.87,76761.19,0.0,0.89673,0.00018,9.14854]
[1779470841505,19.87,76761.88,0.0,0.89692,0.00018,9.13646]
[1779470846540,19.86,76762.03,0.0,0.89701,0.00018,9.13049]
[1779470851575,19.86,76762.02,0.0,0.89712,0.00018,9.12126]
[1779470856610,19.85,76761.89,0.0,0.89717,0.00018,9.11852]
[1779470861645,19.85,76762.12,0.0,0.89727,0.00018,9.11174]
[1779470866680,19.84,76762.13,0.0,0.89734,0.00018,9.10746]
[1779470870711,19.84,76764.3,0.0,0.89777,0.00018,9.07967]
[1779470875746,19.83,76764.75,0.0,0.89791,0.00018,9.07066]
[1779470877761,19.83,76761.42,0.0,0.89735,0.00018,9.10673]
[1779470878768,19.83,76764.28,0.0,0.89787,0.00018,9.07361]
[1779470879774,19.83,76769.36,0.0,0.89877,0.00018,9.01547]
[1779470880782,19.82,76772.07,0.0,0.89926,0.00017,8.98417]
[1779470882118,19.82,76772.07,0.0,0.89926,0.00017,8.98417]
[1779470886882,19.82,76772.66,0.0,0.89941,0.00017,8.97428]
[1779470887451,19.82,76772.66,0.0,0.89941,0.00017,8.97428]
[1779470887831,19.82,76778.49,0.0,0.90045,0.00017,8.90755]
[1779470888858,19.82,76806.52,0.0,0.90523,0.00017,8.59474]
[1779470890219,19.82,76806.52,0.0,0.90523,0.00017,8.59474]
[1779470890309,19.81,76829.57,0.0,0.90909,0.00016,8.33668]
[1779470890865,19.81,76846.91,0.0,0.91187,0.00016,8.14831]
[1779470892142,19.81,76846.91,0.0,0.91187,0.00016,8.14831]
[1779470892222,19.81,76846.91,0.0,0.91187,0.00016,8.14831]
[1779470892298,19.81,76853.02,0.0,0.91284,0.00016,8.0819]
[1779470893628,19.81,76853.02,0.0,0.91284,0.00016,8.0819]
[1779470893763,19.81,76854.11,0.0,0.91301,0.00016,8.07016]
[1779470893896,19.81,76877.4,0.0,0.91661,0.00015,7.82136]
[1779470895300,19.81,76877.4,0.0,0.91661,0.00015,7.82136]
[1779470895380,19.81,76897.88,0.0,0.91967,0.00015,7.60608]
[1779470895911,19.81,76891.73,0.0,0.91875,0.00015,7.67055]
[1779470897630,19.81,76891.73,0.0,0.91875,0.00015,7.67055]
[1779470897711,19.81,76910.48,0.0,0.9215,0.00015,7.47547]
[1779470897927,19.81,76931.37,0.0,0.92449,0.00014,7.2604]
[1779470899610,19.81,76931.37,0.0,0.92449,0.00014,7.2604]
[1779470899611,19.81,76932.5,0.0,0.92463,0.00014,7.24979]
[1779470899943,19.81,76924.18,0.0,0.92345,0.00014,7.33566]
[1779470900951,19.81,76906.22,0.0,0.92086,0.00015,7.52132]
[1779470901956,19.81,76904.05,0.0,0.92053,0.00015,7.54466]
[1779470903709,19.81,76911.78,0.0,0.92166,0.00014,7.46383]
[1779470903961,19.81,76911.78,0.0,0.92166,0.00014,7.46383]
[1779470903970,19.81,76920.92,0.0,0.92298,0.00014,7.36903]
[1779470904988,19.81,76927.95,0.0,0.92398,0.00014,7.29683]
[1779470905996,19.81,76935.02,0.0,0.92499,0.00014,7.22351]
[1779470908208,19.8,76936.98,0.0,0.92536,0.00014,7.19642]
[1779470910061,19.79,76926.15,0.0,0.92394,0.00014,7.2995]
[1779470911054,19.79,76907.88,0.0,0.92136,0.00015,7.48391]
[1779470912006,19.79,76907.88,0.0,0.92136,0.00015,7.48391]
[1779470912072,19.79,76903.83,0.0,0.92076,0.00015,7.52636]
[1779470913076,19.79,76900.07,0.0,0.92021,0.00015,7.56583]
[1779470914091,19.79,76893.78,0.0,0.91928,0.00015,7.63167]
[1779470915095,19.79,76900.08,0.0,0.92021,0.00015,7.56601]
[1779470918118,19.8,76894.49,0.0,0.91937,0.00015,7.62506]
[1779470920034,19.79,76897.67,0.0,0.91993,0.00015,7.5858]
[1779470920227,19.79,76897.67,0.0,0.91993,0.00015,7.5858]
[1779470926180,19.77,76897.32,0.0,0.92004,0.00015,7.57751]
[1779470929202,19.77,76901.47,0.0,0.92068,0.00015,7.53213]
[1779470930209,19.77,76905.3,0.0,0.92124,0.00015,7.49179]
[1779470931216,19.77,76909.23,0.0,0.92182,0.00014,7.45058]
[1779470932223,19.77,76916.37,0.0,0.92287,0.00014,7.37546]
[1779470934237,19.76,76917.59,0.0,0.92307,0.00014,7.36074]
[1779470939272,19.76,76910.69,0.0,0.92211,0.00014,7.43]
[1779470941288,19.76,76906.83,0.0,0.92155,0.00015,7.46965]
[1779470942295,19.76,76902.54,0.0,0.92092,0.00015,7.5147]
[1779470943537,19.76,76902.54,0.0,0.92092,0.00015,7.5147]
[1779470943770,19.76,76902.54,0.0,0.92092,0.00015,7.5147]
[1779470943788,19.76,76890.88,0.0,0.9192,0.00015,7.63708]
[1779470944309,19.76,76885.58,0.0,0.9184,0.00015,7.69358]
[1779470946323,19.76,76881.07,0.0,0.9177,0.00015,7.74238]
[1779470948337,19.76,76877.19,0.0,0.9171,0.00015,7.78449]
[1779470950351,19.77,76870.92,0.0,0.91614,0.00015,7.8521]
[1779470955389,19.77,76871.5,0.0,0.91619,0.00015,7.84818]
[1779470957403,19.77,76866.52,0.0,0.91542,0.00015,7.90215]
[1779470962438,19.77,76867.94,0.0,0.9156,0.00015,7.88956]
[1779470966208,19.77,76871.27,0.0,0.91609,0.00015,7.85521]
[1779470966269,19.77,76871.27,0.0,0.91609,0.00015,7.85521]
[1779470966455,19.77,76871.27,0.0,0.91609,0.00015,7.85521]
[1779470966519,19.77,76871.27,0.0,0.91609,0.00015,7.85521]
[1779470966543,19.77,76870.94,0.0,0.91604,0.00015,7.8585]
[1779470967143,19.77,76870.94,0.0,0.91604,0.00015,7.8585]
[1779470967378,19.77,76870.94,0.0,0.91604,0.00015,7.8585]
[1779470967473,19.77,76880.03,0.0,0.91743,0.00015,7.76175]
[1779470968480,19.77,76884.06,0.0,0.91804,0.00015,7.71907]
[1779470969487,19.77,76889.38,0.0,0.91883,0.00015,7.66298]
[1779470970502,19.77,76895.67,0.0,0.91977,0.00015,7.59703]
[1779470972514,19.77,76901.72,0.0,0.92072,0.00015,7.52792]
[1779470975539,19.77,76910.34,0.0,0.92199,0.00014,7.43708]
[1779470976542,19.77,76921.58,0.0,0.92362,0.00014,7.31981]
[1779470977551,19.77,76935.97,0.0,0.92566,0.00014,7.17156]
[1779470978556,19.77,76956.9,0.0,0.92854,0.00014,6.95939]
[1779470979481,19.77,76956.9,0.0,0.92854,0.00014,6.95939]
[1779470979563,19.77,76966.44,0.0,0.92983,0.00013,6.86369]
[1779470980570,19.77,76968.41,0.0,0.9301,0.00013,6.84379]
[1779470981576,19.76,76972.38,0.0,0.93066,0.00013,6.80155]
[1779470981970,19.76,76972.38,0.0,0.93066,0.00013,6.80155]
[1779470982011,19.76,76972.38,0.0,0.93066,0.00013,6.80155]
[1779470983601,19.76,76978.43,0.0,0.93152,0.00013,6.73695]
[1779470984601,19.76,76990.61,0.0,0.9331,0.00013,6.61745]
[1779470985611,19.76,76984.19,0.0,0.93226,0.00013,6.681]
[1779470987020,19.76,76984.19,0.0,0.93226,0.00013,6.681]
[1779470987228,19.76,76980.63,0.0,0.9318,0.00013,6.71596]
[1779470987337,19.76,76980.63,0.0,0.9318,0.00013,6.71596]
[1779470987344,19.76,76980.63,0.0,0.9318,0.00013,6.71596]
[1779470987777,19.76,76980.63,0.0,0.9318,0.00013,6.71596]
[1779470987899,19.76,76959.13,0.0,0.92895,0.00013,6.92895]
[1779470988660,19.76,76952.57,0.0,0.92808,0.00014,6.99391]
[1779470989668,19.75,76955.86,0.0,0.92853,0.00014,6.96046]
[1779470990675,19.75,76960.46,0.0,0.92916,0.00013,6.91345]
[1779470991682,19.75,76971.45,0.0,0.93063,0.00013,6.80412]
[1779470992689,19.75,76982.5,0.0,0.93208,0.00013,6.69455]
[1779470993696,19.75,76981.61,0.0,0.93198,0.00013,6.70279]
[1779470998730,19.75,76984.93,0.0,0.93243,0.00013,6.66874]
[1779471001777,19.75,76992.98,0.0,0.93347,0.00013,6.58975]
[1779471002761,19.75,77007.43,0.0,0.9353,0.00013,6.44993]
[1779471003335,19.75,77007.43,0.0,0.9353,0.00013,6.44993]
[1779471003597,19.75,77007.43,0.0,0.9353,0.00013,6.44993]
[1779471003768,19.75,77005.59,0.0,0.93506,0.00013,6.46807]
[1779471005782,19.75,77000.19,0.0,0.93438,0.00013,6.5205]
[1779471006656,19.75,77000.19,0.0,0.93438,0.00013,6.5205]
[1779471006768,19.75,77000.19,0.0,0.93438,0.00013,6.5205]
[1779471006789,19.75,76996.47,0.0,0.9339,0.00013,6.55705]
[1779471006998,19.75,76996.47,0.0,0.9339,0.00013,6.55705]
[1779471007792,19.75,76996.47,0.0,0.9339,0.00013,6.55705]
[1779471007796,19.75,76989.86,0.0,0.93304,0.00013,6.62228]
[1779471007991,19.75,76989.86,0.0,0.93304,0.00013,6.62228]
[1779471009824,19.76,76992.5,0.0,0.93327,0.00013,6.60508]
[1779471010827,19.76,76996.99,0.0,0.93383,0.00013,6.56223]
[1779471015863,19.77,76995.98,0.0,0.93366,0.00013,6.57557]
[1779471017877,19.77,76991.84,0.0,0.93311,0.00013,6.61744]
[1779471021918,19.77,76984.27,0.0,0.93213,0.00013,6.69144]
[1779471022925,19.77,76974.88,0.0,0.9309,0.00013,6.78376]
[1779471023932,19.77,76974.91,0.0,0.93091,0.00013,6.78323]
[1779471024939,19.77,76969.12,0.0,0.93014,0.00013,6.84032]
[1779471024981,19.77,76969.12,0.0,0.93014,0.00013,6.84032]
[1779471025946,19.77,76964.68,0.0,0.92956,0.00013,6.88414]
[1779471027960,19.77,76957.09,0.0,0.92855,0.00014,6.95913]
[1779471028967,19.77,76951.92,0.0,0.92785,0.00014,7.01052]
[1779471031159,19.77,76952.2,0.0,0.9279,0.00014,7.00712]
[1779471031349,19.77,76952.2,0.0,0.9279,0.00014,7.00712]
[1779471031365,19.77,76949.43,0.0,0.92757,0.00014,7.02969]
[1779471031990,19.77,76943.45,0.0,0.92676,0.00014,7.08945]
[1779471034427,19.77,76941.74,0.0,0.92653,0.00014,7.10606]
[1779471040050,19.76,76949.33,0.0,0.92764,0.00014,7.02458]
[1779471043802,19.76,76948.23,0.0,0.9275,0.00014,7.03451]
[1779471043954,19.76,76948.23,0.0,0.9275,0.00014,7.03451]
[1779471043814,19.76,76948.72,0.0,0.92759,0.00014,7.02841]
[1779471044025,19.76,76948.72,0.0,0.92759,0.00014,7.02841]
[1779471044080,19.76,76948.82,0.0,0.9276,0.00014,7.02741]
[1779471046576,19.76,76949.06,0.0,0.92764,0.00014,7.02442]
[1779471047101,19.75,76935.3,0.0,0.92576,0.00014,7.16265]
[1779471048108,19.75,76933.2,0.0,0.92547,0.00014,7.18328]
[1779471052333,19.75,76932.79,0.0,0.92545,0.00014,7.18509]
[1779471052502,19.75,76932.79,0.0,0.92545,0.00014,7.18509]
[1779471052527,19.75,76932.79,0.0,0.92545,0.00014,7.18509]
[1779471052591,19.75,76932.63,0.0,0.92544,0.00014,7.18594]
[1779471058178,19.74,76931.62,0.0,0.92536,0.00014,7.1915]
[1779471059185,19.74,76920.72,0.0,0.92383,0.00014,7.30242]
[1779471060192,19.74,76918.68,0.0,0.92355,0.00014,7.32246]
[1779471062270,19.74,76918.66,0.0,0.92357,0.00014,7.32168]
[1779471062505,19.74,76918.66,0.0,0.92357,0.00014,7.32168]
[1779471062547,19.74,76918.66,0.0,0.92357,0.00014,7.32168]
[1779471062615,19.74,76918.4,0.0,0.92354,0.00014,7.32337]
[1779471068248,19.73,76916.66,0.0,0.92334,0.00014,7.33812]
[1779471071625,19.73,76915.3,0.0,0.92317,0.00014,7.35009]
[1779471071772,19.73,76915.3,0.0,0.92317,0.00014,7.35009]
[1779471071781,19.73,76915.3,0.0,0.92317,0.00014,7.35009]
[1779471071839,19.73,76915.3,0.0,0.92317,0.00014,7.35009]
[1779471071869,19.73,76915.54,0.0,0.92322,0.00014,7.34625]
[1779471072027,19.73,76915.54,0.0,0.92322,0.00014,7.34625]
[1779471077311,19.72,76917.88,0.0,0.92362,0.00014,7.31756]
[1779471078966,19.72,76917.88,0.0,0.92362,0.00014,7.31756]
[1779471079022,19.72,76917.88,0.0,0.92362,0.00014,7.31756]
[1779471079128,19.72,76916.41,0.0,0.92342,0.00014,7.33172]
[1779471079270,19.72,76916.41,0.0,0.92342,0.00014,7.33172]
[1779471079325,19.72,76916.2,0.0,0.92341,0.00014,7.33286]
[1779471084360,19.71,76916.23,0.0,0.92348,0.00014,7.3275]
[1779471085747,19.71,76916.23,0.0,0.92348,0.00014,7.3275]
[1779471085773,19.71,76916.23,0.0,0.92348,0.00014,7.3275]
[1779471086015,19.71,76916.23,0.0,0.92348,0.00014,7.3275]
[1779471085848,19.71,76915.61,0.0,0.92342,0.00014,7.33184]
[1779471086273,19.71,76915.61,0.0,0.92342,0.00014,7.33184]
[1779471086374,19.71,76916.13,0.0,0.9235,0.00014,7.32647]
[1779471089983,19.71,76916.44,0.0,0.92357,0.00014,7.32122]
[1779471089395,19.71,76922.89,0.0,0.9245,0.00014,7.25378]
[1779471090930,19.71,76922.89,0.0,0.9245,0.00014,7.25378]
[1779471091023,19.71,76922.89,0.0,0.9245,0.00014,7.25378]
[1779471090947,19.7,76925.2,0.0,0.92485,0.00014,7.22828]
[1779471091216,19.7,76925.2,0.0,0.92485,0.00014,7.22828]
[1779471091273,19.7,76925.2,0.0,0.92485,0.00014,7.22828]
[1779471091409,19.7,76927.97,0.0,0.92529,0.00014,7.19513]
[1779471093423,19.7,76935.11,0.0,0.92631,0.00014,7.12064]
[1779471096359,19.7,76937.95,0.0,0.92672,0.00014,7.09039]
[1779471098462,19.7,76930.47,0.0,0.92571,0.00014,7.16448]
[1779471099469,19.7,76923.61,0.0,0.92475,0.00014,7.23396]
[1779471101571,19.69,76920.71,0.0,0.92435,0.00014,7.2629]
[1779471101631,19.69,76920.71,0.0,0.92435,0.00014,7.2629]
[1779471101772,19.69,76920.71,0.0,0.92435,0.00014,7.2629]
[1779471101872,19.69,76921.02,0.0,0.92442,0.00014,7.25791]
[1779471102490,19.69,76916.33,0.0,0.92375,0.00014,7.30623]
[1779471103497,19.69,76912.34,0.0,0.92319,0.00014,7.34649]
[1779471107525,19.69,76897.53,0.0,0.9211,0.00015,7.49649]
[1779471108532,19.68,76896.04,0.0,0.92089,0.00015,7.51154]
[1779471112424,19.69,76892.87,0.0,0.92042,0.00015,7.54498]
[1779471112527,19.69,76892.87,0.0,0.92042,0.00015,7.54498]
[1779471114445,19.69,76890.5,0.0,0.92006,0.00015,7.57043]
[1779471114560,19.69,76890.5,0.0,0.92006,0.00015,7.57043]
[1779471115582,19.69,76897.3,0.0,0.92106,0.00015,7.49967]
[1779471116271,19.69,76897.3,0.0,0.92106,0.00015,7.49967]
[1779471118446,19.69,76893.44,0.0,0.9205,0.00015,7.53904]
[1779471118973,19.69,76893.44,0.0,0.9205,0.00015,7.53904]
[1779471118986,19.69,76893.44,0.0,0.9205,0.00015,7.53904]
[1779471119021,19.69,76893.44,0.0,0.9205,0.00015,7.53904]
[1779471119074,19.68,76888.26,0.0,0.91974,0.00015,7.5931]
[1779471124262,19.68,76888.22,0.0,0.91977,0.00015,7.59082]
[1779471125130,19.68,76890.96,0.0,0.92019,0.00015,7.56134]
[1779471125271,19.68,76890.96,0.0,0.92019,0.00015,7.56134]
[1779471125279,19.68,76890.96,0.0,0.92019,0.00015,7.56134]
[1779471125521,19.68,76890.96,0.0,0.92019,0.00015,7.56134]
[1779471125655,19.68,76892.52,0.0,0.92043,0.00015,7.54432]
[1779471127514,19.68,76895.42,0.0,0.92086,0.00015,7.51333]
[1779471127670,19.68,76902.99,0.0,0.92198,0.00015,7.43369]
[1779471129005,19.68,76902.99,0.0,0.92198,0.00015,7.43369]
[1779471129022,19.68,76902.99,0.0,0.92198,0.00015,7.43369]
[1779471129025,19.67,76906.89,0.0,0.92258,0.00014,7.39078]
[1779471129278,19.67,76906.89,0.0,0.92258,0.00014,7.39078]
[1779471129522,19.67,76906.89,0.0,0.92258,0.00014,7.39078]
[1779471129684,19.67,76906.9,0.0,0.92258,0.00014,7.39067]
[1779471132705,19.67,76900.78,0.0,0.92173,0.00015,7.45125]
[1779471133323,19.67,76900.78,0.0,0.92173,0.00015,7.45125]
[1779471133445,19.67,76900.78,0.0,0.92173,0.00015,7.45125]
[1779471133521,19.67,76900.78,0.0,0.92173,0.00015,7.45125]
[1779471133716,19.67,76899.51,0.0,0.92156,0.00015,7.46344]
[1779471138751,19.66,76899.41,0.0,0.92162,0.00015,7.45962]
[1779471140691,19.66,76899.68,0.0,0.92167,0.00015,7.45566]
[1779471140769,19.66,76878.59,0.0,0.91856,0.00015,7.67638]
[1779471141185,19.66,76878.59,0.0,0.91856,0.00015,7.67638]
[1779471142002,19.66,76878.59,0.0,0.91856,0.00015,7.67638]
[1779471142040,19.66,76868.38,0.0,0.917,0.00015,7.78555]
[1779471142779,19.66,76857.39,0.0,0.91531,0.00015,7.9032]
[1779471143786,19.66,76856.59,0.0,0.91519,0.00016,7.91178]
[1779471144793,19.66,76856.07,0.0,0.91511,0.00016,7.91717]
[1779471145463,19.66,76856.07,0.0,0.91511,0.00016,7.91717]
[1779471150843,19.66,76860.86,0.0,0.91588,0.00015,7.86409]
[1779471151850,19.66,76856.31,0.0,0.91522,0.00016,7.90802]
[1779471155097,19.66,76855.66,0.0,0.91512,0.00016,7.91458]
[1779471155270,19.66,76855.18,0.0,0.91506,0.00016,7.9192]
[1779471155279,19.66,76855.18,0.0,0.91506,0.00016,7.9192]
[1779471155529,19.66,76855.18,0.0,0.91506,0.00016,7.9192]
[1779471155878,19.66,76854.87,0.0,0.91501,0.00016,7.92225]
[1779471160915,19.65,76859.32,0.0,0.91572,0.00015,7.87302]
[1779471161963,19.65,76859.32,0.0,0.91572,0.00015,7.87302]
[1779471162026,19.65,76859.32,0.0,0.91572,0.00015,7.87302]
[1779471162039,19.65,76859.76,0.0,0.91579,0.00015,7.86807]
[1779471162260,19.65,76859.76,0.0,0.91579,0.00015,7.86807]
[1779471162273,19.65,76859.76,0.0,0.91579,0.00015,7.86807]
[1779471162929,19.65,76858.94,0.0,0.91567,0.00015,7.87665]
[1779471167691,19.65,76856.41,0.0,0.91529,0.00016,7.90287]
[1779471167704,19.65,76856.41,0.0,0.91529,0.00016,7.90287]
[1779471167774,19.65,76856.41,0.0,0.91529,0.00016,7.90287]
[1779471167964,19.65,76853.7,0.0,0.91488,0.00016,7.93174]
[1779471172999,19.65,76852.82,0.0,0.91476,0.00016,7.93949]
[1779471174893,19.65,76853.99,0.0,0.91495,0.00016,7.92654]
[1779471174900,19.65,76853.99,0.0,0.91495,0.00016,7.92654]
[1779471175024,19.65,76853.99,0.0,0.91495,0.00016,7.92654]
[1779471175108,19.65,76860.1,0.0,0.9159,0.00015,7.86055]
[1779471178035,19.65,76862.11,0.0,0.91622,0.00015,7.83838]
[1779471181543,19.65,76863.45,0.0,0.91643,0.00015,7.82355]
[1779471181550,19.65,76863.45,0.0,0.91643,0.00015,7.82355]
[1779471181771,19.65,76863.45,0.0,0.91643,0.00015,7.82355]
[1779471182063,19.65,76863.86,0.0,0.9165,0.00015,7.81901]
[1779471187097,19.65,76863.42,0.0,0.91644,0.00015,7.82303]
[1779471188411,19.65,76863.24,0.0,0.91642,0.00015,7.82481]
[1779471188522,19.65,76863.24,0.0,0.91642,0.00015,7.82481]
[1779471188532,19.65,76863.24,0.0,0.91642,0.00015,7.82481]
[1779471188721,19.65,76863.24,0.0,0.91642,0.00015,7.82481]
[1779471189112,19.65,76857.87,0.0,0.91559,0.00015,7.88224]
[1779471191127,19.65,76855.24,0.0,0.91519,0.00016,7.90998]
[1779471193141,19.64,76861.0,0.0,0.91609,0.00015,7.84764]
[1779471195096,19.64,76861.18,0.0,0.91612,0.00015,7.84554]
[1779471195155,19.64,76861.12,0.0,0.91611,0.00015,7.84601]
[1779471195212,19.64,76861.12,0.0,0.91611,0.00015,7.84601]
[1779471195273,19.64,76861.12,0.0,0.91611,0.00015,7.84601]
[1779471196162,19.64,76861.46,0.0,0.91617,0.00015,7.8422]
[1779471201534,19.64,76861.72,0.0,0.91622,0.00015,7.83878]
[1779471201757,19.64,76861.72,0.0,0.91622,0.00015,7.83878]
[1779471201772,19.64,76861.72,0.0,0.91622,0.00015,7.83878]
[1779471201859,19.64,76862.52,0.0,0.91634,0.00015,7.83006]
[1779471205225,19.64,76858.39,0.0,0.91571,0.00015,7.87378]
[1779471206232,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471207503,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471207514,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471207523,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471207637,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471207771,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471207952,19.64,76853.29,0.0,0.91492,0.00016,7.92842]
[1779471208053,19.64,76846.88,0.0,0.91393,0.00016,7.99693]
[1779471210774,19.64,76844.71,0.0,0.9136,0.00016,8.01999]
[1779471211099,19.64,76844.71,0.0,0.9136,0.00016,8.01999]
[1779471211200,19.64,76844.63,0.0,0.91364,0.00016,8.01506]
[1779471213793,19.64,76843.42,0.0,0.91346,0.00016,8.02773]
[1779471214768,19.64,76843.19,0.0,0.91343,0.00016,8.02978]
[1779471214895,19.64,76843.19,0.0,0.91343,0.00016,8.02978]
[1779471214996,19.64,76840.82,0.0,0.91307,0.00016,8.05456]
[1779471215624,19.64,76840.82,0.0,0.91307,0.00016,8.05456]
[1779471215819,19.64,76840.82,0.0,0.91307,0.00016,8.05456]
[1779471215997,19.64,76840.82,0.0,0.91307,0.00016,8.05456]
[1779471216019,19.64,76840.82,0.0,0.91307,0.00016,8.05456]
[1779471216155,19.64,76840.82,0.0,0.91307,0.00016,8.05456]
[1779471216172,19.64,76841.67,0.0,0.91321,0.00016,8.04486]
[1779471216269,19.64,76841.67,0.0,0.91321,0.00016,8.04486]
[1779471216614,19.64,76841.67,0.0,0.91321,0.00016,8.04486]
[1779471216720,19.64,76841.67,0.0,0.91321,0.00016,8.04486]
[1779471216782,19.64,76841.67,0.0,0.91321,0.00016,8.04486]
[1779471217034,19.64,76841.67,0.0,0.91321,0.00016,8.04486]
[1779471217050,19.64,76849.19,0.0,0.91439,0.00016,7.96313]
[1779471217308,19.64,76860.22,0.0,0.91611,0.00015,7.84445]
[1779471218316,19.64,76863.45,0.0,0.91661,0.00015,7.8097]
[1779471220477,19.64,76863.29,0.0,0.91658,0.00015,7.81131]
[1779471222645,19.64,76863.1,0.0,0.91656,0.00015,7.81313]
[1779471222773,19.64,76863.1,0.0,0.91656,0.00015,7.81313]
[1779471222779,19.64,76863.1,0.0,0.91656,0.00015,7.81313]
[1779471222823,19.64,76863.72,0.0,0.91665,0.00015,7.80639]
[1779471226771,19.63,76863.47,0.0,0.91662,0.00015,7.80876]
[1779471226957,19.63,76863.47,0.0,0.91662,0.00015,7.80876]
[1779471226960,19.63,76863.39,0.0,0.91661,0.00015,7.80942]
[1779471232414,19.63,76860.75,0.0,0.91621,0.00015,7.83719]
[1779471237529,19.63,76860.82,0.0,0.91623,0.00015,7.83604]
[1779471238455,19.63,76863.46,0.0,0.91664,0.00015,7.80737]
[1779471241477,19.63,76860.79,0.0,0.91623,0.00015,7.83566]
[1779471246512,19.63,76861.76,0.0,0.91639,0.00015,7.8247]
[1779471251546,19.63,76861.07,0.0,0.91629,0.00015,7.83158]
[1779471253561,19.63,76863.26,0.0,0.91663,0.00015,7.80792]
[1779471258596,19.63,76860.83,0.0,0.91626,0.00015,7.83355]
[1779471262625,19.63,76863.24,0.0,0.91664,0.00015,7.80725]
[1779471267660,19.63,76864.08,0.0,0.91678,0.00015,7.79779]
[1779471271688,19.63,76867.7,0.0,0.91738,0.00015,7.75376]
[1779471273702,19.63,76870.27,0.0,0.91777,0.00015,7.7263]
[1779471275716,19.63,76874.78,0.0,0.91846,0.00015,7.67833]
[1779471276871,19.63,76874.78,0.0,0.91846,0.00015,7.67833]
[1779471276949,19.63,76881.86,0.0,0.91952,0.00015,7.60341]
[1779471277731,19.63,76885.46,0.0,0.92005,0.00015,7.56561]
[1779471279745,19.63,76887.44,0.0,0.92035,0.00015,7.54439]
[1779471284781,19.63,76888.12,0.0,0.92047,0.00015,7.53582]
[1779471286794,19.62,76892.96,0.0,0.9212,0.00015,7.48408]
[1779471291829,19.62,76894.28,0.0,0.92141,0.00015,7.46875]
[1779471292836,19.62,76896.29,0.0,0.9217,0.00015,7.44813]
[1779471296864,19.62,76894.16,0.0,0.9214,0.00015,7.47002]
[1779471301902,19.63,76899.67,0.0,0.92218,0.00015,7.41415]
[1779471302925,19.62,76894.47,0.0,0.92143,0.00015,7.46782]
[1779471303917,19.62,76885.25,0.0,0.92006,0.00015,7.56481]
[1779471305932,19.62,76883.31,0.0,0.91977,0.00015,7.5856]
[1779471307945,19.63,76888.72,0.0,0.92057,0.00015,7.52896]
[1779471310966,19.63,76890.8,0.0,0.92087,0.00015,7.50751]
[1779471316003,19.62,76892.67,0.0,0.92116,0.00015,7.48687]
[1779471319023,19.62,76889.87,0.0,0.92075,0.00015,7.51598]
[1779471320030,19.62,76884.57,0.0,0.91996,0.00015,7.57217]
[1779471321268,19.63,76882.49,0.0,0.91965,0.00015,7.59442]
[1779471323051,19.63,76884.82,0.0,0.91999,0.00015,7.57036]
[1779471324058,19.63,76886.93,0.0,0.9203,0.00015,7.54844]
[1779471329093,19.63,76884.36,0.0,0.91991,0.00015,7.57607]
[1779471330100,19.63,76881.98,0.0,0.91955,0.00015,7.60151]
[1779471333121,19.63,76890.45,0.0,0.92084,0.00015,7.50826]
[1779471334128,19.63,76898.56,0.0,0.92203,0.00015,7.42303]
[1779471336533,19.63,76898.34,0.0,0.92202,0.00015,7.42375]
[1779471337150,19.62,76901.17,0.0,0.92244,0.00015,7.39343]
[1779471338156,19.62,76904.35,0.0,0.92292,0.00014,7.35958]
[1779471343191,19.62,76904.78,0.0,0.92303,0.00014,7.35169]
[1779471348227,19.62,76904.0,0.0,0.92295,0.00014,7.35709]
[1779471350241,19.62,76901.31,0.0,0.92256,0.00015,7.38514]
[1779471355277,19.62,76901.81,0.0,0.92263,0.00015,7.3798]
[1779471360311,19.62,76901.9,0.0,0.92265,0.00015,7.37879]
[1779471364645,19.62,76901.87,0.0,0.92264,0.00015,7.37905]
[1779471365347,19.62,76894.49,0.0,0.92157,0.00015,7.45612]
[1779471370382,19.61,76893.52,0.0,0.92143,0.00015,7.46563]
[1779471371389,19.61,76891.11,0.0,0.92108,0.00015,7.49076]
[1779471377043,19.61,76890.48,0.0,0.921,0.00015,7.49663]
[1779471377431,19.61,76883.62,0.0,0.91999,0.00015,7.56848]
[1779471379445,19.61,76881.87,0.0,0.91973,0.00015,7.58694]
[1779471381459,19.61,76871.73,0.0,0.91819,0.00015,7.69499]
[1779471382465,19.61,76870.04,0.0,0.91794,0.00015,7.71309]
[1779471387501,19.61,76869.86,0.0,0.9179,0.00015,7.71541]
[1779471388986,19.61,76873.61,0.0,0.91847,0.00015,7.67559]
[1779471389515,19.61,76877.17,0.0,0.91901,0.00015,7.63795]
[1779471393543,19.62,76875.22,0.0,0.91875,0.00015,7.6545]
[1779471398578,19.62,76873.83,0.0,0.91853,0.00015,7.66993]
[1779471403613,19.62,76873.61,0.0,0.91849,0.00015,7.67286]
[1779471408648,19.62,76865.67,0.0,0.91727,0.00015,7.75796]
[1779471410661,19.62,76868.17,0.0,0.91765,0.00015,7.73125]
[1779471413683,19.62,76871.73,0.0,0.91819,0.00015,7.6934]
[1779471416704,19.62,76875.33,0.0,0.91873,0.00015,7.6554]
[1779471421739,19.62,76874.71,0.0,0.91863,0.00015,7.6627]
[1779471424760,19.62,76869.69,0.0,0.91787,0.00015,7.71647]
[1779471429796,19.62,76869.45,0.0,0.91783,0.00015,7.71918]
[1779471434831,19.62,76873.63,0.0,0.91846,0.00015,7.67492]
[1779471436648,19.62,76874.66,0.0,0.91861,0.00015,7.6641]
[1779471436845,19.62,76882.46,0.0,0.91978,0.00015,7.58166]
[1779471437852,19.62,76885.09,0.0,0.92017,0.00015,7.55418]
[1779471442887,19.62,76887.49,0.0,0.92054,0.00015,7.52745]
[1779471447926,19.62,76886.72,0.0,0.92045,0.00015,7.53429]
[1779471448934,19.62,76889.88,0.0,0.92092,0.00015,7.50081]
[1779471449941,19.62,76895.22,0.0,0.92171,0.00015,7.44462]
[1779471451955,19.62,76889.95,0.0,0.92098,0.00015,7.4948]
[1779471456990,19.62,76896.94,0.0,0.92202,0.00015,7.42065]
[1779471461019,19.61,76892.47,0.0,0.92141,0.00015,7.46426]
[1779471462026,19.61,76890.26,0.0,0.92109,0.00015,7.48667]
[1779471464040,19.61,76893.08,0.0,0.92152,0.00015,7.45611]
[1779471469075,19.61,76891.18,0.0,0.92125,0.00015,7.47553]
[1779471474110,19.61,76893.22,0.0,0.92156,0.00015,7.45359]
[1779471479145,19.61,76892.38,0.0,0.92144,0.00015,7.462]
[1779471485192,19.61,76892.55,0.0,0.92147,0.00015,7.45961]
[1779471490227,19.61,76892.78,0.0,0.92151,0.00015,7.45678]
[1779471496269,19.6,76892.31,0.0,0.92145,0.00015,7.46121]
[1779471497276,19.6,76888.0,0.0,0.92082,0.00015,7.50638]
[1779471499290,19.6,76890.63,0.0,0.92121,0.00015,7.47844]
[1779471504345,19.6,76890.54,0.0,0.9212,0.00015,7.47881]
[1779471509381,19.6,76890.2,0.0,0.92116,0.00015,7.48179]
[1779471514414,19.6,76890.14,0.0,0.9212,0.00015,7.477]
[1779471515421,19.6,76892.13,0.0,0.9215,0.00015,7.45601]
[1779471518443,19.6,76889.3,0.0,0.92109,0.00015,7.48549]
[1779471523478,19.6,76890.13,0.0,0.92122,0.00015,7.47613]
[1779471524485,19.6,76900.65,0.0,0.92276,0.00015,7.366]
[1779471525492,19.6,76900.79,0.0,0.92278,0.00015,7.36461]
[1779471530527,19.6,76891.5,0.0,0.92141,0.00015,7.46203]
[1779471531534,19.6,76888.55,0.0,0.92098,0.00015,7.49292]
[1779471534557,19.6,76890.57,0.0,0.92128,0.00015,7.47133]
[1779471539595,19.6,76890.0,0.0,0.92121,0.00015,7.47681]
[1779471542616,19.6,76892.41,0.0,0.92157,0.00015,7.45122]
[1779471547650,19.6,76891.03,0.0,0.92137,0.00015,7.46534]
[1779471549667,19.6,76895.29,0.0,0.922,0.00015,7.42053]
[1779471551681,19.6,76899.62,0.0,0.92263,0.00015,7.37529]
[1779471552688,19.6,76902.31,0.0,0.92303,0.00014,7.34659]
[1779471554702,19.6,76904.79,0.0,0.9234,0.00014,7.31956]
[1779471559737,19.59,76904.4,0.0,0.92339,0.00014,7.32064]
[1779471565778,19.59,76905.21,0.0,0.92356,0.00014,7.30795]
[1779471566829,19.59,76905.21,0.0,0.92356,0.00014,7.30795]
[1779471566892,19.59,76908.04,0.0,0.92398,0.00014,7.27785]
[1779471567793,19.58,76914.78,0.0,0.92495,0.00014,7.20747]
[1779471571821,19.58,76916.8,0.0,0.92531,0.00014,7.17955]
[1779471573228,19.58,76916.8,0.0,0.92531,0.00014,7.17955]
[1779471573835,19.58,76923.28,0.0,0.92624,0.00014,7.11191]
[1779471578870,19.58,76929.43,0.0,0.92713,0.00014,7.04682]
[1779471583905,19.57,76930.36,0.0,0.92728,0.00014,7.03549]
[1779471588940,19.57,76925.42,0.0,0.9266,0.00014,7.08537]
[1779471590953,19.57,76921.67,0.0,0.92607,0.00014,7.12423]
[1779471591961,19.57,76919.71,0.0,0.92579,0.00014,7.14452]
[1779471594982,19.58,76921.73,0.0,0.92607,0.00014,7.1242]
[1779471596996,19.58,76923.73,0.0,0.92635,0.00014,7.10408]
[1779471602039,19.58,76925.21,0.0,0.92654,0.00014,7.08999]
[1779471606069,19.58,76929.09,0.0,0.92707,0.00014,7.05126]
[1779471607076,19.58,76932.69,0.0,0.92757,0.00014,7.01473]
[1779471609090,19.58,76934.98,0.0,0.92788,0.00014,6.99187]
[1779471611105,19.58,76936.8,0.0,0.92812,0.00014,6.97387]
[1779471616141,19.58,76937.05,0.0,0.92816,0.00014,6.97123]
[1779471621176,19.58,76939.33,0.0,0.9285,0.00014,6.94591]
[1779471626211,19.57,76936.39,0.0,0.92812,0.00014,6.97371]
[1779471629235,19.57,76929.17,0.0,0.92714,0.00014,7.04589]
[1779471630242,19.57,76926.33,0.0,0.92675,0.00014,7.07443]
[1779471632256,19.57,76925.59,0.0,0.92671,0.00014,7.0761]
[1779471637291,19.57,76925.73,0.0,0.92677,0.00014,7.07168]
[1779471642326,19.56,76926.9,0.0,0.92697,0.00014,7.05678]
[1779471647361,19.56,76926.13,0.0,0.9269,0.00014,7.06183]
[1779471652395,19.55,76926.45,0.0,0.92699,0.00014,7.05515]
[1779471657439,19.55,76926.43,0.0,0.92703,0.00014,7.05255]
[1779471659453,19.55,76928.73,0.0,0.92736,0.00014,7.02794]
[1779471661467,19.55,76932.44,0.0,0.92789,0.00014,6.98906]
[1779471662474,19.55,76938.55,0.0,0.92874,0.00014,6.92659]
[1779471663481,19.55,76942.71,0.0,0.92931,0.00014,6.88418]
[1779471667509,19.54,76944.77,0.0,0.92961,0.00014,6.86218]
[1779471671537,19.55,76941.13,0.0,0.9291,0.00014,6.89974]
[1779471672544,19.55,76936.52,0.0,0.92847,0.00014,6.94671]
[1779471673551,19.55,76929.34,0.0,0.92747,0.00014,7.01995]
[1779471674558,19.55,76924.19,0.0,0.92675,0.00014,7.07267]
[1779471679593,19.55,76923.55,0.0,0.92667,0.00014,7.07872]
[1779471684628,19.54,76923.69,0.0,0.92673,0.00014,7.07415]
[1779471685635,19.54,76920.33,0.0,0.92627,0.00014,7.10797]
[1779471689664,19.54,76922.63,0.0,0.92663,0.00014,7.0817]
[1779471694698,19.54,76922.52,0.0,0.92665,0.00014,7.07825]
[1779471699734,19.54,76922.5,0.0,0.92665,0.00014,7.07868]
[1779471704768,19.54,76923.23,0.0,0.92675,0.00014,7.07146]
[1779471709804,19.54,76922.91,0.0,0.9267,0.00014,7.07505]
[1779471711818,19.54,76931.73,0.0,0.92792,0.00014,6.98515]
[1779471714839,19.54,76932.65,0.0,0.92804,0.00014,6.97643]
[1779471718867,19.54,76929.23,0.0,0.92756,0.00014,7.01215]
[1779471719874,19.54,76920.67,0.0,0.92636,0.00014,7.09985]
[1779471720881,19.54,76919.54,0.0,0.9262,0.00014,7.11147]
[1779471725256,19.54,76919.14,0.0,0.92614,0.00014,7.1156]
[1779471725916,19.54,76914.37,0.0,0.92547,0.00014,7.1647]
[1779471726923,19.54,76909.91,0.0,0.92484,0.00014,7.2107]
[1779471730951,19.54,76907.8,0.0,0.92454,0.00014,7.23197]
[1779471735986,19.54,76906.93,0.0,0.92443,0.00014,7.24027]
[1779471741022,19.54,76908.3,0.0,0.92463,0.00014,7.22543]
[1779471745659,19.54,76907.76,0.0,0.92456,0.00014,7.23071]
[1779471745713,19.54,76905.37,0.0,0.92422,0.00014,7.25524]
[1779471746061,19.54,76901.63,0.0,0.92368,0.00014,7.29411]
[1779471751093,19.54,76903.33,0.0,0.92399,0.00014,7.27055]
[1779471753107,19.54,76906.9,0.0,0.9245,0.00014,7.23318]
[1779471757135,19.54,76909.3,0.0,0.92485,0.00014,7.20788]
[1779471762170,19.54,76909.24,0.0,0.92485,0.00014,7.20808]
[1779471767205,19.53,76908.63,0.0,0.92477,0.00014,7.21394]
[1779471772603,19.53,76908.78,0.0,0.92479,0.00014,7.21229]
[1779471777275,19.53,76912.98,0.0,0.9254,0.00014,7.16795]
[1779471782764,19.53,76913.7,0.0,0.92551,0.00014,7.1604]
[1779471783316,19.53,76918.52,0.0,0.92619,0.00014,7.11072]
[1779471788352,19.53,76919.51,0.0,0.92632,0.00014,7.10085]
[1779471793387,19.53,76919.46,0.0,0.92631,0.00014,7.10172]
[1779471797415,19.53,76921.78,0.0,0.92663,0.00014,7.07822]
[1779471802451,19.53,76922.39,0.0,0.92671,0.00014,7.0725]
[1779471807472,19.54,76922.83,0.0,0.92677,0.00014,7.06831]
[1779471807485,19.54,76924.82,0.0,0.92704,0.00014,7.04815]
[1779471808492,19.54,76929.16,0.0,0.92765,0.00014,7.00396]
[1779471813527,19.54,76930.29,0.0,0.92783,0.00014,6.98869]
[1779471818562,19.54,76932.18,0.0,0.92808,0.00014,6.97068]
[1779471820576,19.54,76925.7,0.0,0.92718,0.00014,7.03641]
[1779471821583,19.54,76922.0,0.0,0.92667,0.00014,7.07433]
[1779471822590,19.54,76920.11,0.0,0.9264,0.00014,7.09372]
[1779471825702,19.54,76920.31,0.0,0.92643,0.00014,7.09165]
[1779471831653,19.54,76919.23,0.0,0.92628,0.00014,7.10263]
[1779471836691,19.54,76920.23,0.0,0.92642,0.00014,7.09236]
[1779471840719,19.54,76922.59,0.0,0.92675,0.00014,7.06824]
[1779471843740,19.54,76925.37,0.0,0.92714,0.00014,7.03993]
[1779471844747,19.54,76928.11,0.0,0.92752,0.00014,7.01203]
[1779471845754,19.54,76930.69,0.0,0.92787,0.00014,6.98585]
[1779471851796,19.54,76932.25,0.0,0.92812,0.00014,6.96775]
[1779471856831,19.53,76932.32,0.0,0.92816,0.00014,6.96464]
[1779471857838,19.53,76924.37,0.0,0.92706,0.00014,7.0452]
[1779471859852,19.53,76923.07,0.0,0.9269,0.00014,7.05725]
[1779471862873,19.53,76921.08,0.0,0.92665,0.00014,7.07573]
[1779471864887,19.53,76918.4,0.0,0.92629,0.00014,7.10193]
[1779471870928,19.52,76917.33,0.0,0.92617,0.00014,7.1101]
[1779471877978,19.52,76917.01,0.0,0.92618,0.00014,7.10829]
[1779471879326,19.52,76917.01,0.0,0.92618,0.00014,7.10829]
[1779471879995,19.52,76909.64,0.0,0.92513,0.00014,7.18418]
[1779471881002,19.52,76907.27,0.0,0.9248,0.00014,7.2087]
[1779471882009,19.52,76903.94,0.0,0.92432,0.00014,7.24289]
[1779471887044,19.52,76903.88,0.0,0.92433,0.00014,7.2423]
[1779471890066,19.52,76899.14,0.0,0.92366,0.00014,7.29087]
[1779471891072,19.52,76894.27,0.0,0.92296,0.00015,7.34138]
[1779471892079,19.52,76891.01,0.0,0.92248,0.00015,7.37511]
[1779471897114,19.51,76890.19,0.0,0.92239,0.00015,7.38154]
[1779471902149,19.51,76891.15,0.0,0.92256,0.00015,7.36941]
[1779471905170,19.51,76894.24,0.0,0.92303,0.00015,7.33593]
[1779471910205,19.51,76894.14,0.0,0.92304,0.00015,7.33539]
[1779471914233,19.51,76890.23,0.0,0.92248,0.00015,7.37512]
[1779471915241,19.51,76887.15,0.0,0.92204,0.00015,7.40708]
[1779471920276,19.5,76887.46,0.0,0.9221,0.00015,7.40234]
[1779471925311,19.5,76887.63,0.0,0.92214,0.00015,7.39931]
[1779471927266,19.5,76886.1,0.0,0.92192,0.00015,7.41512]
[1779471927325,19.5,76881.32,0.0,0.92122,0.00015,7.46518]
[1779471928333,19.5,76875.71,0.0,0.92039,0.00015,7.52413]
[1779471933368,19.5,76875.35,0.0,0.92038,0.00015,7.5234]
[1779471937396,19.5,76866.38,0.0,0.919,0.00015,7.62038]
[1779471942431,19.51,76868.95,0.0,0.91937,0.00015,7.59434]
[1779471948473,19.51,76869.79,0.0,0.9195,0.00015,7.58531]
[1779471953508,19.51,76868.49,0.0,0.91929,0.00015,7.6005]
[1779471958545,19.51,76866.51,0.0,0.91897,0.00015,7.62272]
[1779471961566,19.51,76862.53,0.0,0.91836,0.00015,7.66577]
[1779471962525,19.51,76862.53,0.0,0.91836,0.00015,7.66577]
[1779471962977,19.51,76862.53,0.0,0.91836,0.00015,7.66577]
[1779471962574,19.51,76852.3,0.0,0.91679,0.00015,7.77566]
[1779471963581,19.51,76844.95,0.0,0.91564,0.00016,7.85507]
[1779471964425,19.51,76844.95,0.0,0.91564,0.00016,7.85507]
[1779471964588,19.51,76845.51,0.0,0.91573,0.00016,7.84896]
[1779471966602,19.51,76848.12,0.0,0.91614,0.00016,7.82044]
[1779471968616,19.51,76850.61,0.0,0.91653,0.00015,7.79332]
[1779471974659,19.51,76851.04,0.0,0.9166,0.00015,7.78825]
[1779471979694,19.51,76850.74,0.0,0.91656,0.00015,7.7912]
[1779471984729,19.51,76849.76,0.0,0.91641,0.00016,7.80145]
[1779471989764,19.51,76849.47,0.0,0.91637,0.00016,7.80427]
[1779471994144,19.51,76848.8,0.0,0.91632,0.00016,7.80634]
[1779471994807,19.51,76838.38,0.0,0.91469,0.00016,7.91902]
[1779471995814,19.51,76837.33,0.0,0.91453,0.00016,7.93018]
[1779472000849,19.51,76835.4,0.0,0.91424,0.00016,7.94989]
[1779472005884,19.5,76834.29,0.0,0.91409,0.00016,7.96051]
[1779472007920,19.5,76834.25,0.0,0.91408,0.00016,7.96065]
[1779472009912,19.5,76831.54,0.0,0.91367,0.00016,7.98931]
[1779472014947,19.5,76821.87,0.0,0.91214,0.00016,8.09336]
[1779472016960,19.5,76820.51,0.0,0.91192,0.00016,8.10885]
[1779472017968,19.5,76817.64,0.0,0.91145,0.00016,8.14066]
[1779472019982,19.5,76811.34,0.0,0.91041,0.00016,8.21051]
[1779472021998,19.5,76822.01,0.0,0.91214,0.00016,8.09332]
[1779472023005,19.5,76823.63,0.0,0.9124,0.00016,8.07587]
[1779472024569,19.5,76825.7,0.0,0.91274,0.00016,8.05277]
[1779472030075,19.5,76825.88,0.0,0.9128,0.00016,8.04888]
[1779472039117,19.49,76825.51,0.0,0.91279,0.00016,8.04926]
[1779472044153,19.49,76825.51,0.0,0.91281,0.00016,8.04751]
[1779472045174,19.49,76825.51,0.0,0.91281,0.00016,8.04751]
[1779472045220,19.49,76828.67,0.0,0.91333,0.00016,8.0126]
[1779472046168,19.49,76833.37,0.0,0.91408,0.00016,7.96104]
[1779472048721,19.49,76834.15,0.0,0.9142,0.00016,7.95233]
[1779472052212,19.49,76839.2,0.0,0.91506,0.00016,7.89156]
[1779472057247,19.49,76839.32,0.0,0.91509,0.00016,7.88965]
[1779472062282,19.49,76840.2,0.0,0.91524,0.00016,7.87946]
[1779472065303,19.49,76843.31,0.0,0.91573,0.00016,7.8454]
[1779472066310,19.49,76845.52,0.0,0.91607,0.00016,7.82144]
[1779472069379,19.49,76848.92,0.0,0.9166,0.00016,7.78466]
[1779472075421,19.49,76838.65,0.0,0.915,0.00016,7.89588]
[1779472076428,19.49,76832.59,0.0,0.91404,0.00016,7.96163]
[1779472078685,19.49,76831.02,0.0,0.9138,0.00016,7.97849]
[1779472079449,19.49,76826.98,0.0,0.91316,0.00016,8.02203]
[1779472081462,19.48,76824.36,0.0,0.91275,0.00016,8.04998]
[1779472083477,19.48,76820.5,0.0,0.91214,0.00016,8.09155]
[1779472086498,19.48,76817.44,0.0,0.91167,0.00016,8.12385]
[1779472090991,19.48,76817.71,0.0,0.91173,0.00016,8.11946]
[1779472091090,19.48,76822.09,0.0,0.91245,0.00016,8.07051]
[1779472096568,19.48,76824.86,0.0,0.91292,0.00016,8.03839]
[1779472101603,19.47,76824.08,0.0,0.91282,0.00016,8.0453]
[1779472102975,19.47,76824.08,0.0,0.91282,0.00016,8.0453]
[1779472104769,19.47,76823.5,0.0,0.91274,0.00016,8.051]
[1779472104870,19.47,76820.98,0.0,0.91234,0.00016,8.07795]
[1779472108652,19.47,76817.63,0.0,0.91182,0.00016,8.1136]
[1779472116709,19.47,76816.1,0.0,0.91166,0.00016,8.12219]
[1779472117717,19.47,76810.81,0.0,0.91081,0.00016,8.18013]
[1779472119731,19.47,76808.57,0.0,0.91045,0.00016,8.20398]
[1779472120262,19.47,76808.57,0.0,0.91045,0.00016,8.20398]
[1779472120740,19.46,76796.01,0.0,0.90838,0.00017,8.34289]
[1779472121268,19.46,76796.01,0.0,0.90838,0.00017,8.34289]
[1779472121747,19.46,76789.15,0.0,0.90723,0.00017,8.41988]
[1779472122754,19.47,76788.34,0.0,0.90709,0.00017,8.42914]
[1779472124650,19.47,76786.55,0.0,0.90678,0.00017,8.44981]
[1779472125416,19.47,76784.99,0.0,0.90651,0.00017,8.46776]
[1779472125775,19.47,76775.19,0.0,0.90484,0.00017,8.57804]
[1779472126387,19.47,76775.19,0.0,0.90484,0.00017,8.57804]
[1779472128795,19.46,76775.36,0.0,0.90493,0.00017,8.57189]
[1779472133831,19.48,76773.57,0.0,0.90443,0.00017,8.60471]
[1779472136852,19.49,76771.02,0.0,0.9039,0.00017,8.6394]
[1779472141888,19.49,76775.43,0.0,0.90464,0.00017,8.59134]
[1779472143901,19.49,76778.8,0.0,0.90521,0.00017,8.55374]
[1779472149943,19.49,76781.22,0.0,0.90559,0.00017,8.52836]
[1779472154979,19.49,76784.32,0.0,0.9061,0.00017,8.4949]
[1779472157031,19.49,76754.06,0.0,0.90086,0.00018,8.83728]
[1779472157832,19.49,76754.06,0.0,0.90086,0.00018,8.83728]
[1779472158009,19.49,76738.79,0.0,0.89813,0.00018,9.01243]
[1779472158391,19.49,76738.79,0.0,0.89813,0.00018,9.01243]
[1779472159016,19.49,76741.68,0.0,0.89865,0.00018,8.97915]
[1779472160425,19.49,76743.61,0.0,0.89901,0.00018,8.95618]
[1779472160745,19.49,76743.61,0.0,0.89901,0.00018,8.95618]
[1779472161030,19.49,76746.15,0.0,0.89947,0.00018,8.92646]
[1779472161234,19.49,76746.15,0.0,0.89947,0.00018,8.92646]
[1779472161310,19.49,76746.15,0.0,0.89947,0.00018,8.92646]
[1779472162037,19.49,76739.68,0.0,0.8983,0.00018,9.00133]
[1779472163044,19.49,76735.5,0.0,0.89754,0.00018,9.04996]
[1779472168079,19.52,76735.48,0.0,0.89721,0.00018,9.07129]
[1779472170093,19.54,76741.77,0.0,0.89819,0.00018,9.00912]
[1779472176135,19.56,76746.47,0.0,0.89878,0.00018,8.96912]
[1779472181170,19.57,76747.59,0.0,0.89893,0.00018,8.95959]
[1779472186212,19.57,76746.58,0.0,0.8987,0.00018,8.97428]
[1779472191247,19.57,76747.41,0.0,0.89881,0.00018,8.96787]
[1779472194270,19.58,76739.58,0.0,0.89737,0.00018,9.0592]
[1779472197291,19.59,76737.02,0.0,0.89676,0.00018,9.09797]
[1779472200312,19.59,76733.36,0.0,0.89608,0.00018,9.1412]
[1779472205350,19.61,76738.26,0.0,0.89674,0.00018,9.09947]
[1779472206357,19.61,76741.75,0.0,0.89736,0.00018,9.06007]
[1779472209378,19.61,76738.8,0.0,0.8968,0.00018,9.0956]
[1779472214413,19.62,76738.5,0.0,0.89671,0.00018,9.10178]
[1779472219448,19.62,76738.45,0.0,0.89665,0.00018,9.10507]
[1779472224483,19.63,76739.34,0.0,0.89677,0.00018,9.09766]
[1779472228511,19.63,76741.9,0.0,0.8972,0.00018,9.07065]
[1779472233546,19.63,76741.22,0.0,0.89711,0.00018,9.07421]
[1779472239588,19.63,76739.44,0.0,0.8968,0.00018,9.09393]
[1779472243616,19.63,76736.35,0.0,0.89625,0.00018,9.12886]
[1779472244623,19.63,76729.9,0.0,0.89507,0.00018,9.2027]
[1779472248651,19.63,76726.83,0.0,0.89453,0.00018,9.23693]
[1779472249659,19.63,76722.3,0.0,0.8937,0.00018,9.28882]
[1779472250666,19.63,76719.28,0.0,0.89315,0.00019,9.32331]
[1779472255702,19.62,76718.53,0.0,0.89304,0.00019,9.32977]
[1779472260737,19.62,76719.02,0.0,0.89317,0.00019,9.32194]
[1779472265772,19.63,76718.58,0.0,0.89301,0.00019,9.33152]
[1779472270807,19.63,76717.03,0.0,0.89268,0.00019,9.35269]
[1779472273828,19.63,76721.55,0.0,0.89351,0.00018,9.30093]
[1779472275842,19.63,76724.1,0.0,0.89397,0.00018,9.27194]
[1779472278862,19.63,76729.46,0.0,0.89494,0.00018,9.21101]
[1779472279869,19.63,76731.86,0.0,0.89538,0.00018,9.18377]
[1779472284907,19.63,76733.45,0.0,0.89569,0.00018,9.16416]
[1779472287928,19.63,76729.59,0.0,0.89499,0.00018,9.20782]
[1779472288935,19.63,76724.87,0.0,0.89413,0.00018,9.2619]
[1779472293972,19.63,76730.07,0.0,0.89516,0.00018,9.19527]
[1779472294979,19.63,76733.78,0.0,0.89584,0.00018,9.15233]
[1779472296993,19.63,76733.79,0.0,0.89585,0.00018,9.15179]
[1779472302031,19.63,76732.76,0.0,0.89568,0.00018,9.1628]
[1779472307066,19.62,76733.59,0.0,0.89584,0.00018,9.15256]
[1779472312101,19.62,76732.9,0.0,0.89572,0.00018,9.15976]
[1779472317137,19.62,76733.21,0.0,0.89579,0.00018,9.15565]
[1779472322173,19.62,76734.22,0.0,0.89598,0.00018,9.14368]
[1779472327208,19.62,76734.09,0.0,0.89596,0.00018,9.14489]
[1779472330073,19.62,76734.15,0.0,0.89597,0.00018,9.14411]
[1779472330229,19.62,76730.07,0.0,0.89523,0.00018,9.1909]
[1779472333765,19.62,76729.17,0.0,0.89507,0.00018,9.20079]
[1779472333820,19.62,76729.17,0.0,0.89507,0.00018,9.20079]
[1779472333955,19.62,76729.17,0.0,0.89507,0.00018,9.20079]
[1779472334107,19.62,76729.17,0.0,0.89507,0.00018,9.20079]
[1779472334306,19.62,76729.17,0.0,0.89507,0.00018,9.20079]
[1779472334207,19.62,76729.17,0.0,0.89507,0.00018,9.20063]
[1779472337754,19.62,76729.05,0.0,0.89506,0.00018,9.20151]
[1779472338286,19.62,76721.83,0.0,0.89373,0.00018,9.28512]
[1779472339293,19.62,76719.48,0.0,0.89329,0.00019,9.31258]
[1779472344328,19.62,76719.75,0.0,0.89331,0.00019,9.311]
[1779472349363,19.63,76719.7,0.0,0.89328,0.00019,9.313]
[1779472362454,19.63,76719.69,0.0,0.89327,0.00019,9.31143]
[1779472363461,19.63,76722.52,0.0,0.89379,0.00018,9.27904]
[1779472364468,19.63,76725.06,0.0,0.89425,0.00018,9.25008]
[1779472369503,19.63,76725.52,0.0,0.89431,0.00018,9.24654]
[1779472372524,19.63,76722.12,0.0,0.89367,0.00018,9.28673]
[1779472377559,19.64,76719.49,0.0,0.89316,0.00019,9.31838]
[1779472379573,19.64,76722.07,0.0,0.89363,0.00018,9.28912]
[1779472384608,19.64,76724.18,0.0,0.894,0.00018,9.26616]
[1779472389644,19.64,76725.1,0.0,0.89414,0.00018,9.25713]
[1779472392129,19.64,76724.74,0.0,0.89407,0.00018,9.2616]
[1779472396695,19.64,76727.6,0.0,0.89456,0.00018,9.23074]
[1779472401728,19.65,76726.41,0.0,0.89431,0.00018,9.24644]
[1779472406763,19.65,76727.25,0.0,0.89444,0.00018,9.23876]
[1779472412298,19.65,76726.67,0.0,0.8943,0.00018,9.24708]
[1779472417843,19.66,76728.51,0.0,0.89465,0.00018,9.22368]
[1779472424893,19.66,76728.78,0.0,0.89467,0.00018,9.22199]
[1779472429928,19.66,76729.6,0.0,0.89483,0.00018,9.21187]
[1779472434963,19.66,76728.98,0.0,0.89473,0.00018,9.2182]
[1779472447068,19.65,76729.38,0.0,0.89483,0.00018,9.21204]
[1779472448074,19.65,76726.93,0.0,0.89438,0.00018,9.24007]
[1779472453114,19.65,76724.72,0.0,0.89399,0.00018,9.26485]
[1779472454119,19.65,76717.85,0.0,0.89272,0.00019,9.34388]
[1779472458148,19.65,76715.84,0.0,0.89236,0.00019,9.36591]
[1779472463182,19.65,76718.33,0.0,0.89286,0.00019,9.33531]
[1779472468217,19.65,76720.01,0.0,0.8932,0.00019,9.31412]
[1779472470231,19.64,76712.61,0.0,0.89183,0.00019,9.3989]
[1779472473252,19.64,76713.27,0.0,0.89202,0.00019,9.38488]
[1779472474259,19.64,76708.02,0.0,0.89105,0.00019,9.44519]
[1779472479490,19.64,76707.97,0.0,0.89107,0.00019,9.4436]
[1779472480301,19.64,76715.36,0.0,0.89248,0.00019,9.3564]
[1779472485336,19.63,76715.0,0.0,0.89245,0.00019,9.35841]
[1779472490371,19.63,76717.1,0.0,0.89287,0.00019,9.33207]
[1779472491378,19.63,76721.17,0.0,0.89363,0.00018,9.28471]
[1779472492385,19.63,76724.73,0.0,0.8943,0.00018,9.24338]
[1779472497420,19.63,76724.78,0.0,0.89432,0.00018,9.2416]
[1779472502455,19.63,76724.66,0.0,0.89432,0.00018,9.24187]
[1779472504468,19.63,76719.15,0.0,0.89331,0.00019,9.30496]
[1779472509505,19.62,76717.59,0.0,0.89304,0.00019,9.32149]
[1779472514543,19.62,76705.34,0.0,0.89076,0.00019,9.46264]
[1779472515025,19.62,76705.34,0.0,0.89076,0.00019,9.46264]
[1779472515083,19.62,76705.34,0.0,0.89076,0.00019,9.46264]
[1779472515354,19.62,76705.34,0.0,0.89076,0.00019,9.46264]
[1779472515550,19.62,76704.29,0.0,0.89056,0.00019,9.47502]
[1779472517564,19.62,76707.55,0.0,0.89117,0.00019,9.4375]
[1779472517673,19.62,76707.55,0.0,0.89117,0.00019,9.4375]
[1779472517708,19.62,76707.55,0.0,0.89117,0.00019,9.4375]
[1779472517921,19.62,76707.55,0.0,0.89117,0.00019,9.4375]
[1779472518088,19.62,76707.55,0.0,0.89117,0.00019,9.4375]
[1779472518571,19.62,76708.12,0.0,0.89127,0.00019,9.43109]
[1779472521592,19.63,76713.42,0.0,0.89226,0.00019,9.37029]
[1779472522326,19.63,76713.42,0.0,0.89226,0.00019,9.37029]
[1779472522436,19.63,76713.42,0.0,0.89226,0.00019,9.37029]
[1779472522524,19.63,76713.42,0.0,0.89226,0.00019,9.37029]
[1779472522956,19.63,76716.87,0.0,0.8929,0.00019,9.3307]
[1779472523606,19.63,76720.27,0.0,0.89352,0.00019,9.29179]
[1779472524961,19.63,76720.27,0.0,0.89352,0.00019,9.29179]
[1779472525050,19.63,76720.27,0.0,0.89352,0.00019,9.29179]
[1779472525620,19.63,76716.05,0.0,0.89275,0.00019,9.34]
[1779472527046,19.63,76716.05,0.0,0.89275,0.00019,9.34]
[1779472528640,19.62,76719.35,0.0,0.89337,0.00019,9.30084]
[1779472533676,19.62,76717.59,0.0,0.89312,0.00019,9.31454]
[1779472535691,19.62,76720.0,0.0,0.89358,0.00019,9.2861]
[1779472540726,19.62,76721.25,0.0,0.89383,0.00018,9.27029]
[1779472542740,19.62,76723.33,0.0,0.89422,0.00018,9.24579]
[1779472547774,19.62,76723.57,0.0,0.89429,0.00018,9.24174]
[1779472552810,19.61,76723.96,0.0,0.89438,0.00018,9.23586]
[1779472555831,19.61,76721.59,0.0,0.89396,0.00018,9.26233]
[1779472560867,19.61,76721.2,0.0,0.89391,0.00018,9.2652]
[1779472564897,19.61,76718.96,0.0,0.89352,0.00019,9.28973]
[1779472565902,19.61,76710.18,0.0,0.89189,0.00019,9.39092]
[1779472566908,19.61,76705.79,0.0,0.89107,0.00019,9.44133]
[1779472572951,19.61,76704.85,0.0,0.89092,0.00019,9.45069]
[1779472577986,19.61,76702.6,0.0,0.89049,0.00019,9.47725]
[1779472584028,19.61,76704.39,0.0,0.89082,0.00019,9.45698]
[1779472589064,19.61,76700.02,0.0,0.88998,0.00019,9.50839]
[1779472591250,19.61,76704.82,0.0,0.89094,0.00019,9.44754]
[1779472593092,19.61,76706.95,0.0,0.89133,0.00019,9.42312]
[1779472597120,19.61,76709.99,0.0,0.89189,0.00019,9.3886]
[1779472602155,19.61,76709.08,0.0,0.8917,0.00019,9.40027]
[1779472607190,19.61,76709.6,0.0,0.89178,0.00019,9.39534]
[1779472611219,19.61,76707.46,0.0,0.89137,0.00019,9.42103]
[1779472612226,19.61,76704.32,0.0,0.89077,0.00019,9.45766]
[1779472613233,19.61,76701.49,0.0,0.89024,0.00019,9.49068]
[1779472620282,19.62,76700.62,0.0,0.89006,0.00019,9.50143]
[1779472625319,19.62,76700.63,0.0,0.89006,0.00019,9.50177]
[1779472628341,19.62,76703.47,0.0,0.89059,0.00019,9.46905]
[1779472630354,19.62,76700.79,0.0,0.89008,0.00019,9.50047]
[1779472635389,19.62,76700.62,0.0,0.89007,0.00019,9.50106]
[1779472640423,19.61,76700.68,0.0,0.89012,0.00019,9.49771]
[1779472646470,19.61,76698.85,0.0,0.88984,0.00019,9.51524]
[1779472649499,19.6,76708.67,0.0,0.89171,0.00019,9.40006]
[1779472650506,19.6,76707.58,0.0,0.89152,0.00019,9.41182]
[1779472652519,19.6,76712.36,0.0,0.89247,0.00019,9.35051]
[1779472657554,19.6,76712.19,0.0,0.89247,0.00019,9.3509]
[1779472662590,19.6,76712.17,0.0,0.89249,0.00019,9.34954]
[1779472667625,19.6,76712.08,0.0,0.8925,0.00019,9.34893]
[1779472669639,19.59,76707.06,0.0,0.89157,0.00019,9.40646]
[1779472671655,19.59,76703.97,0.0,0.891,0.00019,9.4415]
[1779472676688,19.59,76702.7,0.0,0.8908,0.00019,9.45389]
[1779472681723,19.59,76696.71,0.0,0.8897,0.00019,9.52131]
[1779472682730,19.59,76694.42,0.0,0.88927,0.00019,9.54746]
[1779472683736,19.59,76690.87,0.0,0.8886,0.00019,9.58832]
[1779472684744,19.58,76688.5,0.0,0.88816,0.00019,9.61538]
[1779472687765,19.58,76690.87,0.0,0.88865,0.00019,9.58561]
[1779472692273,19.58,76692.6,0.0,0.889,0.00019,9.56414]
[1779472693807,19.58,76686.94,0.0,0.88795,0.00019,9.62793]
[1779472698842,19.57,76684.96,0.0,0.88763,0.00019,9.64762]
[1779472703876,19.57,76685.24,0.0,0.88774,0.00019,9.64094]
[1779472708912,19.56,76684.97,0.0,0.88774,0.00019,9.64081]
[1779472714954,19.56,76681.96,0.0,0.88727,0.00019,9.66701]
[1779472719988,19.55,76681.31,0.0,0.8872,0.00019,9.67128]
[1779472728048,19.55,76681.37,0.0,0.88729,0.00019,9.66536]
[1779472730065,19.54,76677.6,0.0,0.88658,0.00019,9.70836]
[1779472733084,19.54,76674.62,0.0,0.88601,0.0002,9.7432]
[1779472735098,19.54,76679.96,0.0,0.88705,0.00019,9.6802]
[1779472740133,19.54,76681.11,0.0,0.8873,0.00019,9.66476]
[1779472745174,19.54,76679.4,0.0,0.88703,0.00019,9.6816]
[1779472751215,19.53,76678.11,0.0,0.88684,0.00019,9.69287]
[1779472756249,19.53,76674.77,0.0,0.88624,0.0002,9.72873]
[1779472761285,19.52,76673.82,0.0,0.88612,0.0002,9.73634]
[1779472768334,19.51,76673.89,0.0,0.88621,0.0002,9.73064]
[1779472774378,19.51,76675.05,0.0,0.88655,0.0002,9.70774]
[1779472779413,19.5,76672.61,0.0,0.88613,0.0002,9.73316]
[1779472784448,19.5,76671.68,0.0,0.886,0.0002,9.74076]
[1779472789483,19.5,76670.52,0.0,0.8858,0.0002,9.75293]
[1779472794518,19.49,76671.24,0.0,0.886,0.0002,9.74104]
[1779472799554,19.49,76671.78,0.0,0.88616,0.0002,9.73142]
[1779472804590,19.48,76672.27,0.0,0.88631,0.0002,9.72247]
[1779472808617,19.48,76675.09,0.0,0.8869,0.00019,9.68679]
[1779472809624,19.48,76678.72,0.0,0.88761,0.00019,9.64344]
[1779472810631,19.48,76681.69,0.0,0.8882,0.00019,9.60793]
[1779472814659,19.47,76685.1,0.0,0.88889,0.00019,9.56557]
[1779472819694,19.47,76685.24,0.0,0.88895,0.00019,9.5623]
[1779472821708,19.47,76688.37,0.0,0.88956,0.00019,9.52475]
[1779472822714,19.47,76690.65,0.0,0.89001,0.00019,9.49728]
[1779472823722,19.47,76685.89,0.0,0.8891,0.00019,9.55281]
[1779472828757,19.46,76689.34,0.0,0.88985,0.00019,9.50713]
[1779472832785,19.45,76686.74,0.0,0.88953,0.00019,9.52458]
[1779472833792,19.45,76684.38,0.0,0.88908,0.00019,9.55194]
[1779472835806,19.45,76680.54,0.0,0.88841,0.00019,9.59276]
[1779472840841,19.41,76679.84,0.0,0.88863,0.00019,9.57878]
[1779472847891,19.38,76680.36,0.0,0.88917,0.00019,9.5455]
[1779472849905,19.37,76677.68,0.0,0.88877,0.00019,9.57007]
[1779472854940,19.34,76677.79,0.0,0.88907,0.00019,9.55132]
[1779472856953,19.34,76671.24,0.0,0.88786,0.0002,9.62521]
[1779472861988,19.31,76670.33,0.0,0.88802,0.0002,9.61515]
[1779472867025,19.3,76671.77,0.0,0.88845,0.00019,9.58895]
[1779472872060,19.29,76670.12,0.0,0.88821,0.0002,9.6034]
[1779472878102,19.29,76670.51,0.0,0.88833,0.0002,9.59655]
[1779472883138,19.29,76660.94,0.0,0.88648,0.0002,9.70855]
[1779472884145,19.28,76659.78,0.0,0.88626,0.0002,9.72186]
[1779472889183,19.28,76663.02,0.0,0.88694,0.0002,9.68055]
[1779472894218,19.27,76663.19,0.0,0.88719,0.0002,9.6633]
[1779472899254,19.26,76662.99,0.0,0.88718,0.0002,9.66345]
[1779472902276,19.26,76670.98,0.0,0.88877,0.00019,9.56703]
[1779472903283,19.26,76676.21,0.0,0.88979,0.00019,9.50464]
[1779472908319,19.26,76677.74,0.0,0.89011,0.00019,9.48544]
[1779472913353,19.26,76679.15,0.0,0.89039,0.00019,9.46781]
[1779472917381,19.26,76682.11,0.0,0.891,0.00019,9.43046]
[1779472920402,19.25,76687.16,0.0,0.892,0.00019,9.36851]
[1779472925437,19.25,76689.43,0.0,0.89244,0.00019,9.34161]
[1779472932486,19.25,76690.06,0.0,0.89258,0.00019,9.33316]
[1779472933493,19.25,76693.4,0.0,0.89321,0.00019,9.29369]
[1779472938529,19.25,76695.48,0.0,0.89358,0.00019,9.2706]
[1779472940541,19.25,76697.76,0.0,0.89401,0.00019,9.24393]
[1779472946584,19.26,76696.94,0.0,0.89382,0.00019,9.25588]
[1779472951619,19.26,76696.48,0.0,0.89374,0.00019,9.25857]
[1779472956654,19.26,76697.19,0.0,0.89384,0.00019,9.25231]
[1779472957683,19.26,76697.19,0.0,0.89384,0.00019,9.25231]
[1779472958037,19.26,76703.99,0.0,0.89511,0.00019,9.17341]
[1779472958668,19.26,76706.8,0.0,0.89563,0.00019,9.14053]
[1779472960682,19.27,76707.7,0.0,0.89575,0.00019,9.13328]
[1779472965717,19.27,76708.8,0.0,0.89594,0.00019,9.12134]
[1779472970752,19.27,76708.08,0.0,0.89577,0.00019,9.13202]
[1779472972766,19.27,76704.45,0.0,0.89509,0.00019,9.17477]
[1779472977801,19.27,76705.69,0.0,0.89531,0.00019,9.1606]
[1779472978808,19.27,76709.2,0.0,0.89596,0.00019,9.11963]
[1779472983844,19.27,76709.18,0.0,0.89595,0.00019,9.12038]
[1779472989886,19.27,76710.38,0.0,0.89617,0.00019,9.10695]
[1779472994921,19.28,76708.28,0.0,0.89577,0.00019,9.1319]
[1779472995928,19.28,76703.73,0.0,0.89492,0.00019,9.18515]
[1779473000963,19.27,76702.64,0.0,0.89472,0.00019,9.19764]
[1779473008016,19.27,76702.44,0.0,0.89469,0.00019,9.1996]
[1779473012045,19.27,76700.14,0.0,0.89431,0.00019,9.22115]
[1779473022115,19.27,76700.0,0.0,0.8943,0.00019,9.22208]
[1779473027150,19.27,76700.23,0.0,0.89435,0.00019,9.21898]
[1779473031178,19.27,76708.05,0.0,0.89581,0.00019,9.12716]
[1779473036213,19.27,76707.76,0.0,0.89576,0.00019,9.13071]
[1779473041248,19.27,76707.74,0.0,0.89577,0.00019,9.12989]
[1779473042255,19.27,76705.33,0.0,0.89533,0.00019,9.1575]
[1779473043262,19.27,76703.03,0.0,0.89491,0.00019,9.18381]
[1779473048297,19.26,76701.99,0.0,0.89477,0.00019,9.19269]
[1779473053332,19.26,76701.21,0.0,0.89467,0.00019,9.19841]
[1779473057385,19.26,76695.81,0.0,0.8937,0.00019,9.25909]
[1779473058384,19.25,76653.63,0.0,0.88554,0.0002,9.75811]
[1779473059594,19.25,76653.63,0.0,0.88554,0.0002,9.75811]
[1779473059615,19.23,76631.19,0.0,0.88125,0.0002,10.01327]
[1779473060840,19.23,76631.19,0.0,0.88125,0.0002,10.01327]
[1779473060914,19.23,76617.81,0.0,0.87851,0.00021,10.17381]
[1779473061451,19.23,76617.81,0.0,0.87851,0.00021,10.17381]
[1779473061493,19.23,76614.75,0.0,0.87789,0.00021,10.20947]
[1779473064098,19.23,76614.8,0.0,0.87795,0.00021,10.20597]
[1779473064179,19.23,76610.72,0.0,0.8771,0.00021,10.25549]
[1779473064427,19.22,76637.22,0.0,0.8826,0.0002,9.93345]
[1779473065434,19.22,76641.59,0.0,0.8835,0.0002,9.87978]
[1779473066441,19.22,76646.95,0.0,0.8846,0.0002,9.81438]
[1779473067790,19.22,76646.95,0.0,0.8846,0.0002,9.81438]
[1779473067821,19.22,76646.95,0.0,0.8846,0.0002,9.81438]
[1779473068160,19.22,76646.95,0.0,0.8846,0.0002,9.81438]
[1779473067829,19.22,76647.77,0.0,0.88478,0.0002,9.80362]
[1779473071476,19.22,76654.26,0.0,0.88618,0.0002,9.71709]
[1779473076197,19.21,76644.01,0.0,0.88423,0.0002,9.83417]
[1779473077519,19.21,76634.97,0.0,0.8824,0.0002,9.94268]
[1779473081547,19.21,76639.95,0.0,0.88341,0.0002,9.88272]
[1779473082554,19.21,76644.04,0.0,0.88423,0.0002,9.83393]
[1779473086582,19.21,76648.71,0.0,0.88513,0.0002,9.78027]
[1779473088676,19.21,76649.34,0.0,0.88528,0.0002,9.77103]
[1779473088770,19.21,76649.34,0.0,0.88528,0.0002,9.77103]
[1779473088893,19.21,76649.34,0.0,0.88528,0.0002,9.77103]
[1779473089023,19.21,76649.34,0.0,0.88528,0.0002,9.77103]
[1779473089125,19.21,76649.26,0.0,0.88521,0.0002,9.77523]
[1779473090611,19.21,76652.99,0.0,0.88595,0.0002,9.73087]
[1779473093649,19.22,76654.29,0.0,0.88609,0.0002,9.72249]
[1779473096895,19.23,76654.08,0.0,0.88598,0.0002,9.72912]
[1779473096904,19.23,76654.08,0.0,0.88598,0.0002,9.72912]
[1779473097021,19.23,76654.08,0.0,0.88598,0.0002,9.72912]
[1779473097122,19.23,76654.18,0.0,0.88601,0.0002,9.72779]
[1779473101690,19.23,76643.99,0.0,0.88397,0.0002,9.84976]
[1779473102697,19.23,76641.05,0.0,0.88337,0.0002,9.88533]
[1779473107732,19.23,76644.17,0.0,0.88399,0.0002,9.84866]
[1779473109747,19.23,76651.59,0.0,0.88547,0.0002,9.76021]
[1779473110758,19.23,76663.23,0.0,0.88777,0.0002,9.62103]
[1779473111760,19.23,76666.73,0.0,0.88847,0.0002,9.5788]
[1779473113774,19.23,76657.77,0.0,0.88672,0.0002,9.68474]
[1779473114781,19.23,76657.01,0.0,0.88658,0.0002,9.69323]
[1779473119816,19.22,76663.85,0.0,0.88798,0.0002,9.6087]
[1779473122554,19.21,76664.92,0.0,0.88834,0.0002,9.58679]
[1779473122601,19.21,76664.92,0.0,0.88834,0.0002,9.58679]
[1779473124080,19.21,76666.57,0.0,0.88873,0.0002,9.56273]
[1779473124201,19.21,76666.57,0.0,0.88873,0.0002,9.56273]
[1779473124239,19.19,76666.46,0.0,0.88884,0.0002,9.55594]
[1779473124269,19.19,76666.46,0.0,0.88884,0.0002,9.55594]
[1779473129886,19.17,76672.96,0.0,0.89036,0.00019,9.46314]
[1779473134921,19.16,76673.59,0.0,0.8907,0.00019,9.43952]
[1779473139956,19.15,76676.49,0.0,0.8914,0.00019,9.39637]
[1779473142427,19.14,76676.77,0.0,0.89149,0.00019,9.39098]
[1779473142435,19.14,76676.77,0.0,0.89149,0.00019,9.39098]
[1779473142519,19.14,76676.77,0.0,0.89149,0.00019,9.39098]
[1779473142977,19.14,76676.12,0.0,0.89138,0.00019,9.39772]
[1779473148012,19.14,76676.91,0.0,0.89161,0.00019,9.38364]
[1779473153047,19.13,76676.94,0.0,0.89168,0.00019,9.37902]
[1779473157075,19.13,76673.16,0.0,0.89097,0.00019,9.42318]
[1779473158801,19.13,76672.72,0.0,0.89088,0.00019,9.42831]
[1779473158809,19.13,76672.72,0.0,0.89088,0.00019,9.42831]
[1779473159018,19.13,76672.72,0.0,0.89088,0.00019,9.42831]
[1779473159089,19.13,76672.85,0.0,0.89091,0.00019,9.42664]
[1779473164124,19.13,76672.89,0.0,0.89093,0.00019,9.4256]
[1779473167154,19.13,76665.22,0.0,0.88944,0.0002,9.51677]
[1779473168160,19.13,76649.24,0.0,0.88628,0.0002,9.70831]
[1779473168525,19.13,76649.24,0.0,0.88628,0.0002,9.70831]
[1779473169166,19.13,76648.33,0.0,0.88611,0.0002,9.71851]
[1779473171180,19.13,76653.65,0.0,0.88719,0.0002,9.65354]
[1779473176215,19.13,76657.27,0.0,0.88789,0.0002,9.61132]
[1779473177476,19.13,76658.57,0.0,0.88815,0.0002,9.59535]
[1779473177520,19.13,76658.57,0.0,0.88815,0.0002,9.59535]
[1779473177780,19.13,76658.57,0.0,0.88815,0.0002,9.59535]
[1779473178021,19.13,76658.57,0.0,0.88815,0.0002,9.59535]
[1779473178229,19.13,76657.89,0.0,0.88802,0.0002,9.60313]
[1779473181250,19.12,76654.23,0.0,0.88732,0.0002,9.64581]
[1779473183870,19.12,76653.84,0.0,0.88725,0.0002,9.64962]
[1779473184035,19.12,76653.84,0.0,0.88725,0.0002,9.64962]
[1779473184041,19.12,76653.84,0.0,0.88725,0.0002,9.64962]
[1779473184267,19.12,76653.84,0.0,0.88725,0.0002,9.64962]
[1779473184272,19.12,76653.18,0.0,0.88712,0.0002,9.65776]
[1779473188299,19.13,76657.24,0.0,0.88791,0.0002,9.60991]
[1779473190716,19.13,76657.95,0.0,0.88805,0.0002,9.6013]
[1779473190770,19.13,76657.95,0.0,0.88805,0.0002,9.6013]
[1779473190777,19.13,76657.95,0.0,0.88805,0.0002,9.6013]
[1779473191021,19.13,76657.95,0.0,0.88805,0.0002,9.6013]
[1779473191321,19.12,76658.53,0.0,0.88822,0.0002,9.58879]
[1779473194418,19.12,76659.8,0.0,0.88848,0.0002,9.57291]
[1779473197049,19.12,76663.61,0.0,0.88923,0.0002,9.52737]
[1779473197061,19.12,76663.61,0.0,0.88923,0.0002,9.52737]
[1779473197269,19.12,76663.61,0.0,0.88923,0.0002,9.52737]
[1779473197121,19.12,76664.57,0.0,0.88942,0.0002,9.51565]
[1779473202398,19.12,76664.04,0.0,0.88934,0.0002,9.52056]
[1779473206393,19.12,76667.32,0.0,0.88999,0.0002,9.48078]
[1779473206422,19.12,76667.32,0.0,0.88999,0.0002,9.48078]
[1779473206522,19.12,76667.32,0.0,0.88999,0.0002,9.48078]
[1779473206573,19.12,76667.57,0.0,0.89004,0.00019,9.47763]
[1779473209447,19.12,76672.42,0.0,0.89099,0.00019,9.41941]
[1779473212229,19.12,76670.42,0.0,0.89061,0.00019,9.44317]
[1779473212273,19.12,76670.42,0.0,0.89061,0.00019,9.44317]
[1779473212285,19.12,76670.42,0.0,0.89061,0.00019,9.44317]
[1779473212330,19.12,76669.21,0.0,0.89037,0.00019,9.45737]
[1779473212517,19.12,76669.21,0.0,0.89037,0.00019,9.45737]
[1779473218511,19.11,76670.1,0.0,0.8906,0.00019,9.44324]
[1779473223642,19.11,76670.5,0.0,0.89073,0.00019,9.43577]
[1779473223779,19.11,76670.5,0.0,0.89073,0.00019,9.43577]
[1779473224026,19.11,76670.5,0.0,0.89073,0.00019,9.43577]
[1779473224131,19.11,76670.29,0.0,0.8907,0.00019,9.43761]
[1779473229046,19.11,76669.48,0.0,0.89058,0.00019,9.44457]
[1779473229058,19.11,76669.48,0.0,0.89058,0.00019,9.44457]
[1779473229274,19.11,76669.48,0.0,0.89058,0.00019,9.44457]
[1779473229371,19.1,76669.6,0.0,0.89063,0.00019,9.44181]
[1779473233616,19.1,76675.23,0.0,0.89176,0.00019,9.37215]
[1779473235190,19.1,76675.23,0.0,0.89176,0.00019,9.37215]
[1779473235274,19.1,76675.23,0.0,0.89176,0.00019,9.37215]
[1779473235315,19.1,76675.23,0.0,0.89176,0.00019,9.37215]
[1779473235285,19.1,76678.89,0.0,0.89248,0.00019,9.32756]
[1779473235529,19.1,76678.89,0.0,0.89248,0.00019,9.32756]
[1779473235632,19.1,76680.18,0.0,0.89273,0.00019,9.31223]
[1779473240668,19.1,76681.76,0.0,0.89307,0.00019,9.29109]
[1779473243040,19.1,76682.08,0.0,0.89314,0.00019,9.28684]
[1779473243073,19.1,76682.08,0.0,0.89314,0.00019,9.28684]
[1779473243272,19.1,76682.08,0.0,0.89314,0.00019,9.28684]
[1779473243371,19.09,76683.17,0.0,0.89336,0.00019,9.27303]
[1779473248338,19.09,76681.67,0.0,0.89309,0.00019,9.28954]
[1779473248351,19.09,76681.67,0.0,0.89309,0.00019,9.28954]
[1779473248391,19.09,76679.65,0.0,0.89272,0.00019,9.31259]
[1779473248526,19.09,76679.65,0.0,0.89272,0.00019,9.31259]
[1779473253760,19.09,76677.49,0.0,0.89239,0.00019,9.33068]
[1779473255609,19.09,76674.47,0.0,0.89182,0.00019,9.36612]
[1779473255618,19.09,76674.47,0.0,0.89182,0.00019,9.36612]
[1779473255773,19.09,76674.47,0.0,0.89182,0.00019,9.36612]
[1779473256022,19.09,76674.47,0.0,0.89182,0.00019,9.36612]
[1779473256121,19.09,76674.43,0.0,0.89182,0.00019,9.36603]
[1779473263830,19.08,76676.62,0.0,0.89231,0.00019,9.33568]
[1779473265843,19.08,76676.24,0.0,0.89225,0.00019,9.33968]
[1779473266019,19.08,76676.24,0.0,0.89225,0.00019,9.33968]
[1779473266274,19.08,76676.24,0.0,0.89225,0.00019,9.33968]
[1779473266327,19.08,76676.74,0.0,0.89236,0.00019,9.33269]
[1779473271403,19.08,76679.61,0.0,0.89294,0.00019,9.29706]
[1779473271515,19.08,76679.47,0.0,0.89292,0.00019,9.29826]
[1779473271779,19.08,76679.47,0.0,0.89292,0.00019,9.29826]
[1779473271873,19.08,76679.47,0.0,0.89292,0.00019,9.2978]
[1779473276923,19.07,76682.73,0.0,0.89358,0.00019,9.25681]
[1779473278939,19.07,76683.49,0.0,0.89373,0.00019,9.24738]
[1779473279018,19.07,76683.49,0.0,0.89373,0.00019,9.24738]
[1779473279277,19.07,76683.49,0.0,0.89373,0.00019,9.24738]
[1779473279410,19.07,76683.49,0.0,0.89373,0.00019,9.24738]
[1779473279373,19.07,76683.07,0.0,0.89367,0.00019,9.25157]
[1779473279525,19.07,76683.07,0.0,0.89367,0.00019,9.25157]
[1779473279755,19.07,76683.07,0.0,0.89367,0.00019,9.25157]
[1779473279946,19.07,76683.56,0.0,0.89376,0.00019,9.24576]
[1779473280913,19.07,76683.56,0.0,0.89376,0.00019,9.24576]
[1779473280939,19.07,76683.56,0.0,0.89376,0.00019,9.24576]
[1779473280953,19.07,76682.84,0.0,0.89363,0.00019,9.25391]
[1779473283770,19.07,76683.34,0.0,0.89374,0.00019,9.24717]
[1779473283911,19.07,76683.34,0.0,0.89374,0.00019,9.24717]
[1779473284020,19.07,76683.34,0.0,0.89374,0.00019,9.24717]
[1779473284100,19.07,76683.34,0.0,0.89374,0.00019,9.24717]
[1779473284121,19.07,76683.27,0.0,0.89373,0.00019,9.2476]
[1779473287774,19.07,76683.01,0.0,0.89369,0.00019,9.24987]
[1779473287998,19.07,76683.01,0.0,0.89369,0.00019,9.24987]
[1779473288020,19.07,76683.01,0.0,0.89369,0.00019,9.24987]
[1779473288198,19.07,76683.01,0.0,0.89369,0.00019,9.24987]
[1779473288299,19.07,76680.7,0.0,0.89327,0.00019,9.27605]
[1779473291023,19.07,76677.7,0.0,0.89271,0.00019,9.3108]
[1779473291773,19.07,76677.7,0.0,0.89271,0.00019,9.3108]
[1779473291894,19.07,76677.7,0.0,0.89271,0.00019,9.3108]
[1779473292029,19.06,76678.02,0.0,0.89278,0.00019,9.30649]
[1779473293770,19.06,76677.97,0.0,0.89278,0.00019,9.3066]
[1779473294050,19.06,76677.97,0.0,0.89278,0.00019,9.3066]
[1779473294267,19.06,76677.97,0.0,0.89278,0.00019,9.3066]
[1779473294386,19.06,76677.97,0.0,0.89278,0.00019,9.3066]
[1779473294368,19.06,76678.16,0.0,0.89283,0.00019,9.30337]
[1779473297770,19.06,76678.36,0.0,0.89289,0.00019,9.30003]
[1779473298092,19.06,76678.36,0.0,0.89289,0.00019,9.30003]
[1779473298268,19.06,76678.36,0.0,0.89289,0.00019,9.30003]
[1779473298369,19.06,76678.25,0.0,0.89288,0.00019,9.3004]
[1779473298627,19.06,76678.25,0.0,0.89288,0.00019,9.3004]
[1779473298774,19.06,76678.25,0.0,0.89288,0.00019,9.3004]
[1779473298998,19.06,76678.25,0.0,0.89288,0.00019,9.3004]
[1779473299018,19.06,76678.25,0.0,0.89288,0.00019,9.3004]
[1779473299304,19.06,76678.25,0.0,0.89288,0.00019,9.3004]
[1779473299405,19.06,76678.32,0.0,0.8929,0.00019,9.2991]
[1779473305122,19.06,76678.23,0.0,0.89292,0.00019,9.29784]
[1779473310158,19.06,76678.34,0.0,0.89293,0.00019,9.29714]
[1779473310988,19.06,76678.34,0.0,0.89293,0.00019,9.29714]
[1779473311019,19.06,76678.34,0.0,0.89293,0.00019,9.29714]
[1779473311201,19.06,76678.34,0.0,0.89293,0.00019,9.29714]
[1779473311302,19.06,76679.36,0.0,0.89317,0.00019,9.28009]
[1779473317206,19.06,76679.44,0.0,0.89318,0.00019,9.27987]
[1779473322241,19.06,76679.2,0.0,0.89312,0.00019,9.28364]
[1779473324094,19.06,76679.31,0.0,0.89314,0.00019,9.28248]
[1779473330298,19.06,76678.74,0.0,0.89301,0.00019,9.2903]
[1779473334326,19.06,76676.21,0.0,0.89252,0.00019,9.32089]
[1779473336340,19.06,76670.18,0.0,0.89135,0.00019,9.39299]
[1779473336864,19.06,76670.18,0.0,0.89135,0.00019,9.39299]
[1779473336978,19.06,76670.18,0.0,0.89135,0.00019,9.39299]
[1779473337347,19.06,76666.48,0.0,0.89063,0.00019,9.4372]
[1779473339778,19.06,76664.66,0.0,0.89025,0.0002,9.4601]
[1779473339953,19.06,76664.66,0.0,0.89025,0.0002,9.4601]
[1779473340368,19.06,76664.46,0.0,0.89021,0.0002,9.46305]
[1779473342382,19.07,76661.5,0.0,0.88961,0.0002,9.49958]
[1779473345403,19.07,76666.0,0.0,0.89047,0.0002,9.44716]
[1779473346410,19.07,76668.78,0.0,0.891,0.00019,9.41451]
[1779473351445,19.07,76666.72,0.0,0.89055,0.00019,9.4422]
[1779473356480,19.07,76667.44,0.0,0.89068,0.00019,9.43392]
[1779473361515,19.07,76668.13,0.0,0.89082,0.00019,9.42543]
[1779473366549,19.07,76668.39,0.0,0.89087,0.00019,9.42214]
[1779473368564,19.07,76670.79,0.0,0.89134,0.00019,9.39342]
[1779473373599,19.07,76673.65,0.0,0.89194,0.00019,9.35432]
[1779473378635,19.07,76679.91,0.0,0.89314,0.00019,9.2803]
[1779473382664,19.07,76677.57,0.0,0.89268,0.00019,9.3089]
[1779473385687,19.08,76672.17,0.0,0.89163,0.00019,9.37365]
[1779473390722,19.08,76665.82,0.0,0.89039,0.0002,9.44966]
[1779473392736,19.08,76657.92,0.0,0.88884,0.0002,9.54416]
[1779473394750,19.07,76655.56,0.0,0.88838,0.0002,9.57211]
[1779473400792,19.07,76654.63,0.0,0.88822,0.0002,9.5819]
[1779473401799,19.07,76650.19,0.0,0.88734,0.0002,9.63504]
[1779473406834,19.07,76650.39,0.0,0.88738,0.0002,9.63291]
[1779473407842,19.07,76653.42,0.0,0.88798,0.0002,9.59677]
[1779473412877,19.08,76654.56,0.0,0.88817,0.0002,9.58485]
[1779473413884,19.08,76657.51,0.0,0.88875,0.0002,9.5498]
[1779473414891,19.08,76662.61,0.0,0.88975,0.0002,9.4891]
[1779473415897,19.08,76668.17,0.0,0.89082,0.00019,9.42313]
[1779473417911,19.08,76671.58,0.0,0.89148,0.00019,9.38304]
[1779473419926,19.08,76674.59,0.0,0.89206,0.00019,9.34723]
[1779473424961,19.08,76676.38,0.0,0.8924,0.00019,9.32636]
[1779473428990,19.08,76680.64,0.0,0.89321,0.00019,9.27616]
[1779473429997,19.08,76684.11,0.0,0.89387,0.00019,9.23514]
[1779473434029,19.08,76686.63,0.0,0.89438,0.00019,9.20104]
[1779473438663,19.08,76686.17,0.0,0.89428,0.00019,9.20742]
[1779473439128,19.08,76686.17,0.0,0.89428,0.00019,9.20742]
[1779473440067,19.08,76690.67,0.0,0.89512,0.00019,9.15462]
[1779473445109,19.08,76691.55,0.0,0.89531,0.00019,9.14273]
[1779473450146,19.08,76691.26,0.0,0.89528,0.00019,9.14462]
[1779473456194,19.08,76689.88,0.0,0.89503,0.00019,9.16034]
[1779473457199,19.08,76684.95,0.0,0.89409,0.00019,9.21895]
[1779473458206,19.08,76682.57,0.0,0.89364,0.00019,9.24742]
[1779473461227,19.08,76678.7,0.0,0.89289,0.00019,9.29372]
[1779473465255,19.08,76681.5,0.0,0.89342,0.00019,9.26063]
[1779473469282,19.08,76679.4,0.0,0.89302,0.00019,9.28585]
[1779473471786,19.08,76679.51,0.0,0.89304,0.00019,9.28464]
[1779473472804,19.08,76679.59,0.0,0.89305,0.00019,9.28374]
[1779473475325,19.08,76675.36,0.0,0.89223,0.00019,9.33419]
[1779473480360,19.08,76675.56,0.0,0.89227,0.00019,9.33175]
[1779473482374,19.08,76672.07,0.0,0.8916,0.00019,9.37332]
[1779473487409,19.08,76673.34,0.0,0.89185,0.00019,9.35793]
[1779473493451,19.08,76673.41,0.0,0.89192,0.00019,9.35171]
[1779473498486,19.08,76673.6,0.0,0.89196,0.00019,9.34932]
[1779473504528,19.08,76666.89,0.0,0.89066,0.00019,9.42927]
[1779473509563,19.08,76667.83,0.0,0.89085,0.00019,9.41743]
[1779473513591,19.08,76670.17,0.0,0.89131,0.00019,9.38913]
[1779473514598,19.08,76674.29,0.0,0.89211,0.00019,9.33998]
[1779473515605,19.08,76676.78,0.0,0.89259,0.00019,9.31038]
[1779473516611,19.08,76681.04,0.0,0.8934,0.00019,9.25982]
[1779473520640,19.08,76684.58,0.0,0.89407,0.00019,9.21852]
[1779473525676,19.08,76685.75,0.0,0.89431,0.00019,9.20347]
[1779473527689,19.08,76689.14,0.0,0.89496,0.00019,9.16264]
[1779473532724,19.07,76694.22,0.0,0.89594,0.00019,9.10114]
[1779473537838,19.07,76694.6,0.0,0.89603,0.00019,9.09576]
[1779473543801,19.07,76694.67,0.0,0.89607,0.00019,9.09344]
[1779473549843,19.07,76694.36,0.0,0.89603,0.00019,9.09559]
[1779473554878,19.07,76694.12,0.0,0.89605,0.00019,9.09258]
[1779473559913,19.07,76694.14,0.0,0.89603,0.00019,9.0939]
[1779473564948,19.07,76694.98,0.0,0.89616,0.00019,9.08547]
[1779473568976,19.07,76691.65,0.0,0.89551,0.00019,9.12598]
[1779473570991,19.07,76689.16,0.0,0.89504,0.00019,9.15585]
[1779473574647,19.08,76690.15,0.0,0.89522,0.00019,9.14455]
[1779473577040,19.08,76686.74,0.0,0.89456,0.00019,9.1858]
[1779473578050,19.08,76683.91,0.0,0.89402,0.00019,9.2195]
[1779473581337,19.08,76683.58,0.0,0.89395,0.00019,9.22365]
[1779473582078,19.08,76678.88,0.0,0.89305,0.00019,9.27967]
[1779473587113,19.08,76677.8,0.0,0.89284,0.00019,9.29255]
[1779473590134,19.08,76682.59,0.0,0.89376,0.00019,9.23575]
[1779473593156,19.08,76685.16,0.0,0.89424,0.00019,9.20568]
[1779473598191,19.08,76686.86,0.0,0.89458,0.00019,9.18415]
[1779473600396,19.08,76687.08,0.0,0.89463,0.00019,9.18116]
[1779473600470,19.07,76692.24,0.0,0.89561,0.00019,9.11976]
[1779473602219,19.07,76694.56,0.0,0.89606,0.00019,9.09181]
[1779473608263,19.08,76695.56,0.0,0.89622,0.00019,9.08145]
[1779473613298,19.08,76694.09,0.0,0.89597,0.00019,9.09519]
[1779473619340,19.08,76694.47,0.0,0.89602,0.00019,9.09256]
[1779473624375,19.08,76694.65,0.0,0.89603,0.00019,9.09192]
[1779473629410,19.08,76694.8,0.0,0.89603,0.00019,9.0916]
[1779473634445,19.09,76694.8,0.0,0.89601,0.00019,9.09303]
[1779473639480,19.09,76697.23,0.0,0.89644,0.00019,9.06578]
[1779473640103,19.09,76697.23,0.0,0.89644,0.00019,9.06578]
[1779473640487,19.09,76703.49,0.0,0.89761,0.00019,8.99243]
[1779473641494,19.09,76707.82,0.0,0.8984,0.00018,8.94195]
[1779473643508,19.09,76707.5,0.0,0.89835,0.00018,8.94542]
[1779473648543,19.09,76708.36,0.0,0.89852,0.00018,8.93479]
[1779473653578,19.09,76709.08,0.0,0.89866,0.00018,8.92574]
[1779473655592,19.09,76712.64,0.0,0.89932,0.00018,8.88374]
[1779473660627,19.09,76713.79,0.0,0.89953,0.00018,8.86995]
[1779473662641,19.09,76720.84,0.0,0.90082,0.00018,8.78759]
[1779473663649,19.09,76723.18,0.0,0.90124,0.00018,8.76041]
[1779473665662,19.09,76725.64,0.0,0.90169,0.00018,8.73202]
[1779473668683,19.09,76728.08,0.0,0.90212,0.00018,8.70412]
[1779473670270,19.09,76728.62,0.0,0.90222,0.00018,8.69727]
[1779473675713,19.08,76730.1,0.0,0.90258,0.00018,8.67228]
[1779473680767,19.08,76729.69,0.0,0.90256,0.00018,8.67383]
[1779473687816,19.07,76731.38,0.0,0.90291,0.00018,8.65064]
[1779473691828,19.07,76731.65,0.0,0.90299,0.00018,8.64599]
[1779473692851,19.07,76735.63,0.0,0.90371,0.00018,8.59899]
[1779473697887,19.07,76737.02,0.0,0.90399,0.00018,8.58076]
[1779473701915,19.07,76732.98,0.0,0.9033,0.00018,8.62578]
[1779473706498,19.06,76733.59,0.0,0.90342,0.00018,8.61775]
[1779473711986,19.06,76734.04,0.0,0.90352,0.00018,8.61125]
[1779473717020,19.07,76734.6,0.0,0.90356,0.00018,8.60871]
[1779473718628,19.07,76734.6,0.0,0.90356,0.00018,8.60871]
[1779473718709,19.07,76736.86,0.0,0.90394,0.00018,8.58421]
[1779473719038,19.07,76741.3,0.0,0.90472,0.00018,8.53302]
[1779473721051,19.07,76744.2,0.0,0.90522,0.00018,8.50017]
[1779473724072,19.07,76746.34,0.0,0.90561,0.00018,8.47461]
[1779473727634,19.07,76744.89,0.0,0.90537,0.00018,8.49065]
[1779473727777,19.07,76744.89,0.0,0.90537,0.00018,8.49065]
[1779473732131,19.07,76739.82,0.0,0.90456,0.00018,8.54189]
[1779473733138,19.06,76736.35,0.0,0.90395,0.00018,8.5815]
[1779473736983,19.06,76734.81,0.0,0.9037,0.00018,8.59781]
[1779473738173,19.06,76731.54,0.0,0.90313,0.00018,8.63463]
[1779473739548,19.06,76731.54,0.0,0.90313,0.00018,8.63463]
[1779473739573,19.06,76729.14,0.0,0.90271,0.00018,8.66188]
[1779473741194,19.06,76724.47,0.0,0.90189,0.00018,8.71487]
[1779473742200,19.06,76722.34,0.0,0.9015,0.00018,8.73972]
[1779473743539,19.06,76722.34,0.0,0.9015,0.00018,8.73972]
[1779473743678,19.06,76722.34,0.0,0.9015,0.00018,8.73972]
[1779473744215,19.06,76733.25,0.0,0.90346,0.00018,8.61328]
[1779473745222,19.06,76735.29,0.0,0.90383,0.00018,8.58919]
[1779473750259,19.06,76730.94,0.0,0.90309,0.00018,8.63714]
[1779473754740,19.05,76729.67,0.0,0.90289,0.00018,8.65021]
[1779473760331,19.05,76730.22,0.0,0.90305,0.00018,8.64003]
[1779473767386,19.04,76731.19,0.0,0.90327,0.00018,8.62528]
[1779473772423,19.04,76733.46,0.0,0.90371,0.00018,8.5966]
[1779473776282,19.04,76734.98,0.0,0.904,0.00018,8.57771]
[1779473776346,19.04,76734.98,0.0,0.904,0.00018,8.57771]
[1779473776593,19.04,76739.78,0.0,0.90486,0.00018,8.52187]
[1779473778464,19.04,76742.1,0.0,0.90528,0.00018,8.49447]
[1779473779471,19.04,76745.13,0.0,0.90582,0.00018,8.45931]
[1779473781485,19.04,76751.36,0.0,0.90691,0.00017,8.38731]
[1779473782492,19.04,76754.09,0.0,0.90739,0.00017,8.35591]
[1779473783500,19.03,76757.75,0.0,0.90803,0.00017,8.31297]
[1779473785514,19.02,76762.49,0.0,0.90905,0.00017,8.24539]
[1779473788535,19.0,76766.59,0.0,0.91,0.00017,8.18187]
[1779473789113,19.0,76766.59,0.0,0.91,0.00017,8.18187]
[1779473789269,19.0,76766.59,0.0,0.91,0.00017,8.18187]
[1779473789503,19.0,76766.59,0.0,0.91,0.00017,8.18187]
[1779473789519,19.0,76766.59,0.0,0.91,0.00017,8.18187]
[1779473789542,18.99,76769.1,0.0,0.91049,0.00017,8.14854]
[1779473795584,18.97,76772.01,0.0,0.91128,0.00017,8.09346]
[1779473799108,18.97,76773.12,0.0,0.91149,0.00017,8.07981]
[1779473799269,18.97,76773.12,0.0,0.91149,0.00017,8.07981]
[1779473799347,18.97,76773.12,0.0,0.91149,0.00017,8.07981]
[1779473799526,18.97,76773.12,0.0,0.91149,0.00017,8.07981]
[1779473799612,18.96,76773.08,0.0,0.91149,0.00017,8.07991]
[1779473804647,18.96,76780.7,0.0,0.91282,0.00017,7.98949]
[1779473806897,18.96,76782.26,0.0,0.91312,0.00017,7.96935]
[1779473806906,18.96,76782.26,0.0,0.91312,0.00017,7.96935]
[1779473806910,18.95,76783.96,0.0,0.91343,0.00017,7.94826]
[1779473807020,18.95,76783.96,0.0,0.91343,0.00017,7.94826]
[1779473812705,18.95,76783.22,0.0,0.91334,0.00017,7.95426]
[1779473814719,18.95,76779.48,0.0,0.91273,0.00017,7.99602]
[1779473816467,18.95,76778.58,0.0,0.91258,0.00017,8.00595]
[1779473816478,18.95,76778.58,0.0,0.91258,0.00017,8.00595]
[1779473816519,18.95,76778.58,0.0,0.91258,0.00017,8.00595]
[1779473816733,18.95,76778.4,0.0,0.91256,0.00017,8.00752]
[1779473821773,18.95,76776.9,0.0,0.91232,0.00017,8.02333]
[1779473822780,18.95,76773.14,0.0,0.9117,0.00017,8.06558]
[1779473824538,18.95,76773.61,0.0,0.91178,0.00017,8.05997]
[1779473824583,18.95,76773.61,0.0,0.91178,0.00017,8.05997]
[1779473824772,18.95,76773.61,0.0,0.91178,0.00017,8.05997]
[1779473824872,18.95,76773.41,0.0,0.91175,0.00017,8.06194]
[1779473831844,18.94,76775.17,0.0,0.91207,0.00017,8.04029]
[1779473836878,18.94,76775.9,0.0,0.91221,0.00017,8.03092]
[1779473837470,18.94,76775.9,0.0,0.91221,0.00017,8.03092]
[1779473837519,18.94,76775.9,0.0,0.91221,0.00017,8.03092]
[1779473837610,18.94,76775.9,0.0,0.91221,0.00017,8.03092]
[1779473837770,18.94,76775.9,0.0,0.91221,0.00017,8.03092]
[1779473837886,18.94,76775.38,0.0,0.91213,0.00017,8.03659]
[1779473838892,18.94,76783.29,0.0,0.91344,0.00017,7.94724]
[1779473843929,18.94,76782.57,0.0,0.91333,0.00017,7.95498]
[1779473846005,18.94,76779.72,0.0,0.91286,0.00017,7.98697]
[1779473846019,18.94,76779.72,0.0,0.91286,0.00017,7.98697]
[1779473846129,18.94,76779.0,0.0,0.91274,0.00017,7.99495]
[1779473846269,18.94,76779.0,0.0,0.91274,0.00017,7.99495]
[1779473846950,18.94,76779.33,0.0,0.9128,0.00017,7.99108]
[1779473849971,18.94,76783.37,0.0,0.91347,0.00017,7.94528]
[1779473851932,18.94,76782.84,0.0,0.91339,0.00017,7.95117]
[1779473851985,18.94,76780.46,0.0,0.91304,0.00017,7.97287]
[1779473852080,18.94,76780.46,0.0,0.91304,0.00017,7.97287]
[1779473852270,18.94,76780.46,0.0,0.91304,0.00017,7.97287]
[1779473852992,18.94,76780.99,0.0,0.91313,0.00017,7.96679]
[1779473858027,18.94,76780.86,0.0,0.91311,0.00017,7.96773]
[1779473861441,18.94,76781.26,0.0,0.91318,0.00017,7.96312]
[1779473861504,18.94,76781.26,0.0,0.91318,0.00017,7.96312]
[1779473861521,18.94,76781.26,0.0,0.91318,0.00017,7.96312]
[1779473861594,18.94,76781.26,0.0,0.91319,0.00017,7.96292]
[1779473864069,18.94,76785.02,0.0,0.91381,0.00016,7.92037]
[1779473866498,18.94,76785.74,0.0,0.91393,0.00016,7.91226]
[1779473866520,18.94,76785.74,0.0,0.91393,0.00016,7.91226]
[1779473866778,18.94,76785.74,0.0,0.91393,0.00016,7.91226]
[1779473866884,18.94,76785.74,0.0,0.91393,0.00016,7.91226]
[1779473867025,18.94,76785.74,0.0,0.91393,0.00016,7.91226]
[1779473866985,18.94,76787.25,0.0,0.91418,0.00016,7.8953]
[1779473868097,18.94,76791.33,0.0,0.91485,0.00016,7.84966]
[1779473873135,18.94,76792.43,0.0,0.91502,0.00016,7.83776]
[1779473874142,18.94,76796.04,0.0,0.91561,0.00016,7.79755]
[1779473877163,18.94,76791.11,0.0,0.9148,0.00016,7.853]
[1779473878968,18.94,76791.11,0.0,0.9148,0.00016,7.853]
[1779473879021,18.94,76791.11,0.0,0.9148,0.00016,7.853]
[1779473879028,18.94,76784.18,0.0,0.91366,0.00017,7.93063]
[1779473879091,18.94,76784.18,0.0,0.91366,0.00017,7.93063]
[1779473879275,18.94,76784.18,0.0,0.91366,0.00017,7.93063]
[1779473879315,18.94,76783.8,0.0,0.9136,0.00017,7.93489]
[1779473885219,18.94,76784.41,0.0,0.9137,0.00016,7.92762]
[1779473890254,18.94,76784.41,0.0,0.91371,0.00016,7.92733]
[1779473891261,18.94,76780.15,0.0,0.91301,0.00017,7.97518]
[1779473894100,18.94,76782.49,0.0,0.9134,0.00017,7.94858]
[1779473894245,18.94,76782.49,0.0,0.9134,0.00017,7.94858]
[1779473894271,18.94,76782.49,0.0,0.9134,0.00017,7.94858]
[1779473894282,18.94,76783.87,0.0,0.91363,0.00017,7.93299]
[1779473899317,18.94,76784.26,0.0,0.91369,0.00016,7.92834]
[1779473903906,18.94,76784.01,0.0,0.91366,0.00017,7.931]
[1779473903914,18.94,76784.01,0.0,0.91366,0.00017,7.931]
[1779473904021,18.94,76784.01,0.0,0.91366,0.00017,7.931]
[1779473904026,18.94,76784.01,0.0,0.91366,0.00017,7.931]
[1779473904008,18.94,76780.33,0.0,0.91305,0.00017,7.97223]
[1779473904272,18.94,76780.33,0.0,0.91305,0.00017,7.97223]
[1779473904352,18.94,76778.55,0.0,0.91275,0.00017,7.99228]
[1779473909387,18.94,76777.82,0.0,0.91264,0.00017,7.99983]
[1779473914988,18.94,76778.52,0.0,0.91281,0.00017,7.98638]
[1779473915020,18.94,76778.52,0.0,0.91281,0.00017,7.98638]
[1779473915170,18.94,76779.36,0.0,0.91295,0.00017,7.97681]
[1779473915270,18.94,76779.36,0.0,0.91295,0.00017,7.97681]
[1779473915429,18.94,76780.38,0.0,0.91312,0.00017,7.96523]
[1779473917443,18.94,76783.93,0.0,0.91371,0.00017,7.92519]
[1779473920711,18.94,76787.05,0.0,0.91423,0.00016,7.89017]
[1779473920771,18.94,76787.05,0.0,0.91423,0.00016,7.89017]
[1779473920784,18.94,76787.05,0.0,0.91423,0.00016,7.89017]
[1779473921023,18.94,76787.05,0.0,0.91423,0.00016,7.89017]
[1779473921068,18.94,76788.38,0.0,0.91444,0.00016,7.87538]
[1779473924493,18.94,76783.68,0.0,0.91367,0.00017,7.92822]
[1779473932595,18.94,76782.47,0.0,0.91347,0.00017,7.94165]
[1779473937314,18.94,76784.54,0.0,0.91382,0.00016,7.91812]
[1779473937522,18.94,76784.54,0.0,0.91382,0.00016,7.91812]
[1779473937528,18.94,76784.54,0.0,0.91382,0.00016,7.91812]
[1779473937773,18.94,76784.54,0.0,0.91382,0.00016,7.91812]
[1779473937833,18.94,76787.12,0.0,0.91424,0.00016,7.88916]
[1779473942967,18.94,76783.89,0.0,0.91371,0.00017,7.92549]
[1779473943023,18.94,76783.89,0.0,0.91371,0.00017,7.92549]
[1779473943068,18.94,76783.77,0.0,0.91369,0.00017,7.92678]
[1779473943143,18.94,76783.77,0.0,0.91369,0.00017,7.92678]
[1779473943270,18.94,76783.77,0.0,0.91369,0.00017,7.92678]
[1779473943632,18.94,76784.56,0.0,0.91382,0.00016,7.91791]
[1779473948672,18.94,76787.82,0.0,0.91436,0.00016,7.88132]
[1779473950828,18.94,76788.03,0.0,0.91439,0.00016,7.879]
[1779473950939,18.94,76788.03,0.0,0.91439,0.00016,7.879]
[1779473951021,18.94,76788.03,0.0,0.91439,0.00016,7.879]
[1779473951031,18.94,76788.21,0.0,0.91442,0.00016,7.87705]
[1779473954716,18.94,76794.23,0.0,0.9154,0.00016,7.80989]
[1779473956025,18.94,76794.23,0.0,0.9154,0.00016,7.80989]
[1779473956052,18.94,76795.02,0.0,0.91553,0.00016,7.80134]
[1779473956260,18.94,76795.02,0.0,0.91553,0.00016,7.80134]
[1779473956269,18.94,76795.02,0.0,0.91553,0.00016,7.80134]
[1779473956730,18.94,76796.08,0.0,0.9157,0.00016,7.78953]
[1779473961765,18.94,76796.7,0.0,0.91579,0.00016,7.78334]
[1779473963915,18.94,76795.8,0.0,0.91564,0.00016,7.79351]
[1779473963926,18.94,76795.8,0.0,0.91564,0.00016,7.79351]
[1779473964020,18.94,76795.8,0.0,0.91564,0.00016,7.79351]
[1779473964122,18.94,76796.24,0.0,0.91571,0.00016,7.78887]
[1779473967807,18.94,76799.93,0.0,0.9163,0.00016,7.74823]
[1779473969640,18.94,76802.67,0.0,0.91674,0.00016,7.71797]
[1779473969650,18.94,76802.67,0.0,0.91674,0.00016,7.71797]
[1779473969770,18.94,76802.67,0.0,0.91674,0.00016,7.71797]
[1779473969821,18.94,76790.62,0.0,0.91478,0.00016,7.85236]
[1779473970828,18.94,76786.86,0.0,0.91416,0.00016,7.89468]
[1779473971835,18.94,76785.64,0.0,0.91401,0.00016,7.90339]
[1779473976869,18.94,76787.75,0.0,0.91436,0.00016,7.87943]
[1779473977487,18.94,76787.75,0.0,0.91436,0.00016,7.87943]
[1779473977521,18.94,76787.75,0.0,0.91436,0.00016,7.87943]
[1779473977614,18.94,76787.75,0.0,0.91436,0.00016,7.87943]
[1779473977775,18.94,76787.75,0.0,0.91436,0.00016,7.87943]
[1779473978048,18.94,76787.75,0.0,0.91436,0.00016,7.87943]
[1779473978149,18.94,76787.2,0.0,0.91427,0.00016,7.8855]
[1779473978270,18.94,76787.2,0.0,0.91427,0.00016,7.8855]
[1779473978576,18.94,76787.2,0.0,0.91427,0.00016,7.8855]
[1779473978783,18.94,76787.2,0.0,0.91427,0.00016,7.8855]
[1779473978932,18.94,76787.2,0.0,0.91427,0.00016,7.8855]
[1779473979018,18.94,76787.2,0.0,0.91427,0.00016,7.8855]
[1779473979119,18.94,76786.59,0.0,0.91417,0.00016,7.89231]
[1779473979456,18.94,76786.59,0.0,0.91417,0.00016,7.89231]
[1779473981770,18.94,76786.68,0.0,0.91419,0.00016,7.89126]
[1779473982066,18.94,76786.68,0.0,0.91419,0.00016,7.89126]
[1779473981905,18.94,76786.52,0.0,0.91416,0.00016,7.89301]
[1779473982268,18.94,76786.52,0.0,0.91416,0.00016,7.89301]
[1779473982571,18.94,76786.52,0.0,0.91416,0.00016,7.89301]
[1779473982768,18.94,76786.52,0.0,0.91416,0.00016,7.89301]
[1779473983116,18.94,76786.52,0.0,0.91416,0.00016,7.89301]
[1779473982913,18.94,76786.94,0.0,0.91423,0.00016,7.88822]
[1779473983268,18.94,76786.94,0.0,0.91423,0.00016,7.88822]
[1779473983488,18.94,76786.94,0.0,0.91423,0.00016,7.88822]
[1779473983920,18.94,76788.98,0.0,0.91457,0.00016,7.86537]
[1779473984927,18.94,76792.23,0.0,0.9151,0.00016,7.829]
[1779473985771,18.94,76792.23,0.0,0.9151,0.00016,7.829]
[1779473985938,18.94,76792.23,0.0,0.9151,0.00016,7.829]
[1779473986031,18.94,76792.73,0.0,0.91518,0.00016,7.82347]
[1779473987771,18.94,76792.78,0.0,0.91518,0.00016,7.82297]
[1779473988027,18.94,76792.78,0.0,0.91518,0.00016,7.82297]
[1779473988033,18.94,76792.78,0.0,0.91518,0.00016,7.82303]
[1779473988270,18.94,76792.78,0.0,0.91518,0.00016,7.82303]
[1779473988484,18.94,76792.78,0.0,0.91518,0.00016,7.82303]
[1779473988955,18.94,76790.39,0.0,0.91479,0.00016,7.8498]
[1779473989963,18.94,76787.72,0.0,0.91436,0.00016,7.87969]
[1779473992993,18.94,76785.17,0.0,0.91394,0.00016,7.90811]
[1779474000846,18.94,76785.42,0.0,0.91398,0.00016,7.90503]
[1779474001165,18.94,76785.42,0.0,0.91398,0.00016,7.90503]
[1779474001042,18.94,76787.45,0.0,0.91432,0.00016,7.88201]
[1779474001771,18.94,76787.45,0.0,0.91432,0.00016,7.88201]
[1779474001855,18.94,76787.45,0.0,0.91432,0.00016,7.88201]
[1779474002049,18.94,76787.89,0.0,0.91439,0.00016,7.87706]
[1779474008091,18.94,76787.94,0.0,0.9144,0.00016,7.8764]
[1779474008971,18.94,76787.94,0.0,0.9144,0.00016,7.8764]
[1779474009099,18.94,76785.21,0.0,0.91396,0.00016,7.90699]
[1779474014134,18.94,76784.69,0.0,0.91387,0.00016,7.91251]
[1779474020175,18.94,76785.05,0.0,0.91394,0.00016,7.90806]
[1779474025211,18.94,76784.52,0.0,0.91386,0.00016,7.91367]
[1779474026228,18.94,76781.87,0.0,0.91342,0.00017,7.94337]
[1779474027226,18.94,76777.05,0.0,0.91262,0.00017,7.99753]
[1779474033268,18.93,76776.5,0.0,0.9126,0.00017,7.99747]
[1779474038302,18.93,76777.7,0.0,0.91281,0.00017,7.98304]
[1779474043338,18.93,76777.43,0.0,0.91278,0.00017,7.98527]
[1779474050387,18.93,76776.58,0.0,0.91265,0.00017,7.9938]
[1779474055422,18.93,76777.73,0.0,0.91285,0.00017,7.98009]
[1779474060457,18.93,76782.09,0.0,0.91358,0.00017,7.93039]
[1779474061464,18.93,76784.73,0.0,0.91402,0.00016,7.90069]
[1779474062471,18.93,76787.34,0.0,0.91445,0.00016,7.87142]
[1779474068513,18.93,76786.98,0.0,0.91439,0.00016,7.87562]
[1779474069520,18.93,76793.4,0.0,0.91544,0.00016,7.80384]
[1779474074555,18.93,76795.4,0.0,0.91575,0.00016,7.78216]
[1779474079590,18.93,76797.57,0.0,0.91609,0.00016,7.75868]
[1779474084625,18.93,76802.67,0.0,0.91691,0.00016,7.70277]
[1779474089660,18.93,76802.65,0.0,0.91689,0.00016,7.70406]
[1779474094694,18.93,76805.68,0.0,0.91741,0.00016,7.66648]
[1779474103758,18.94,76806.18,0.0,0.91746,0.00016,7.66299]
[1779474106778,18.94,76809.73,0.0,0.91801,0.00016,7.62446]
[1779474111816,18.94,76808.1,0.0,0.91773,0.00016,7.64385]
[1779474116851,18.94,76808.55,0.0,0.91779,0.00016,7.64007]
[1779474121888,18.94,76809.04,0.0,0.91785,0.00016,7.63585]
[1779474124908,18.94,76811.39,0.0,0.91821,0.00016,7.61065]
[1779474127929,18.94,76809.01,0.0,0.91782,0.00016,7.63767]
[1779474132964,18.95,76809.33,0.0,0.91786,0.00016,7.63525]
[1779474137999,18.95,76808.83,0.0,0.91776,0.00016,7.64182]
[1779474143036,18.95,76808.56,0.0,0.91771,0.00016,7.64579]
[1779474145050,18.95,76804.86,0.0,0.91711,0.00016,7.68707]
[1779474146057,18.95,76802.01,0.0,0.91665,0.00016,7.7188]
[1779474148070,18.95,76799.53,0.0,0.91625,0.00016,7.74653]
[1779474151092,18.95,76797.5,0.0,0.91596,0.00016,7.76427]
[1779474156127,18.95,76798.33,0.0,0.9161,0.00016,7.75519]
[1779474160155,18.95,76801.54,0.0,0.91661,0.00016,7.71976]
[1779474165190,18.95,76801.66,0.0,0.91662,0.00016,7.71899]
[1779474170225,18.95,76802.29,0.0,0.91672,0.00016,7.71259]
[1779474173246,18.95,76810.09,0.0,0.91796,0.00016,7.62674]
[1779474174253,18.95,76816.33,0.0,0.91894,0.00016,7.55835]
[1779474179288,18.95,76817.83,0.0,0.91915,0.00016,7.54368]
[1779474181301,18.96,76813.09,0.0,0.91839,0.00016,7.59652]
[1779474182311,18.96,76810.34,0.0,0.91795,0.00016,7.62711]
[1779474189357,18.96,76809.89,0.0,0.91785,0.00016,7.6339]
[1779474190365,18.96,76812.26,0.0,0.91823,0.00016,7.60804]
[1779474195401,18.96,76812.36,0.0,0.91822,0.00016,7.60844]
[1779474199430,18.96,76809.51,0.0,0.91775,0.00016,7.64089]
[1779474203459,18.96,76811.83,0.0,0.91811,0.00016,7.61627]
[1779474210508,18.97,76810.56,0.0,0.91788,0.00016,7.63206]
[1779474215542,18.97,76809.7,0.0,0.91777,0.00016,7.63777]
[1779474221585,18.97,76809.99,0.0,0.9178,0.00016,7.63595]
[1779474227627,18.97,76809.85,0.0,0.91776,0.00016,7.63887]
[1779474232662,18.97,76810.3,0.0,0.91781,0.00016,7.63502]
[1779474240718,18.97,76806.37,0.0,0.91716,0.00016,7.68021]
[1779474245753,18.98,76804.77,0.0,0.9169,0.00016,7.69859]
[1779474250789,18.98,76805.18,0.0,0.91695,0.00016,7.69477]
[1779474255822,18.98,76804.75,0.0,0.91687,0.00016,7.70023]
[1779474261865,18.98,76805.06,0.0,0.91691,0.00016,7.69769]
[1779474267908,18.98,76806.94,0.0,0.9172,0.00016,7.67786]
[1779474268914,18.98,76810.46,0.0,0.91775,0.00016,7.63921]
[1779474273951,18.98,76811.07,0.0,0.91788,0.00016,7.62878]
[1779474285028,18.98,76811.45,0.0,0.9179,0.00016,7.62732]
[1779474290063,18.99,76812.18,0.0,0.918,0.00016,7.62051]
[1779474295098,18.99,76811.68,0.0,0.9179,0.00016,7.62723]
[1779474300133,18.99,76810.56,0.0,0.91771,0.00016,7.6407]
[1779474305168,18.99,76809.4,0.0,0.91751,0.00016,7.65446]
[1779474310203,18.99,76809.08,0.0,0.91745,0.00016,7.6589]
[1779474315238,18.99,76809.82,0.0,0.91755,0.00016,7.65167]
[1779474320273,18.99,76809.81,0.0,0.91754,0.00016,7.65271]
[1779474325311,19.0,76809.8,0.0,0.91752,0.00016,7.65379]
[1779474330346,19.0,76810.21,0.0,0.91757,0.00016,7.65037]
[1779474338402,19.0,76810.34,0.0,0.91762,0.00016,7.64546]
[1779474343437,19.0,76812.21,0.0,0.9179,0.00016,7.62584]
[1779474348472,19.0,76810.3,0.0,0.91758,0.00016,7.64788]
[1779474354515,19.0,76811.1,0.0,0.91769,0.00016,7.64014]
[1779474359550,19.0,76810.79,0.0,0.91763,0.00016,7.64447]
[1779474365592,19.01,76810.9,0.0,0.91763,0.00016,7.64432]
[1779474370628,19.01,76810.96,0.0,0.91763,0.00016,7.64453]
[1779474375663,19.01,76812.6,0.0,0.91788,0.00016,7.62737]
[1779474378684,19.01,76814.87,0.0,0.91823,0.00016,7.60304]
[1779474383719,19.01,76814.61,0.0,0.91817,0.00016,7.60707]
[1779474390111,19.01,76814.69,0.0,0.91817,0.00016,7.6071]
[1779474401846,19.02,76805.33,0.0,0.91668,0.00016,7.70837]
[1779474402852,19.02,76800.06,0.0,0.91583,0.00016,7.76677]
[1779474407887,19.02,76799.65,0.0,0.91577,0.00016,7.77122]
[1779474411828,19.02,76799.72,0.0,0.91578,0.00016,7.77043]
[1779474416950,19.02,76790.9,0.0,0.91435,0.00016,7.86852]
[1779474417957,19.01,76788.21,0.0,0.91391,0.00016,7.89843]
[1779474422992,19.01,76787.67,0.0,0.91383,0.00016,7.90358]
[1779474428027,19.01,76785.78,0.0,0.91353,0.00016,7.92375]
[1779474432062,19.01,76788.64,0.0,0.91401,0.00016,7.89107]
[1779474437091,19.01,76790.27,0.0,0.91429,0.00016,7.8721]
[1779474438099,19.01,76792.68,0.0,0.91469,0.00016,7.84512]
[1779474441124,19.01,76787.88,0.0,0.9139,0.00016,7.89851]
[1779474443139,19.01,76784.76,0.0,0.91339,0.00017,7.93317]
[1779474445152,19.01,76782.51,0.0,0.91303,0.00017,7.958]
[1779474447166,19.01,76779.73,0.0,0.91257,0.00017,7.98875]
[1779474452201,19.01,76779.31,0.0,0.91257,0.00017,7.98715]
[1779474457235,19.01,76779.17,0.0,0.91256,0.00017,7.9875]
[1779474463278,19.0,76779.73,0.0,0.91268,0.00017,7.97984]
[1779474468313,19.0,76778.86,0.0,0.91255,0.00017,7.98852]
[1779474473349,19.0,76778.75,0.0,0.91255,0.00017,7.98865]
[1779474478385,19.0,76778.3,0.0,0.91249,0.00017,7.99263]
[1779474483421,19.0,76777.31,0.0,0.91234,0.00017,8.00277]
[1779474484428,19.0,76772.11,0.0,0.91147,0.00017,8.06118]
[1779474485434,19.0,76768.81,0.0,0.91092,0.00017,8.09827]
[1779474486441,19.0,76762.02,0.0,0.90977,0.00017,8.17497]
[1779474488455,19.0,76762.9,0.0,0.90993,0.00017,8.16412]
[1779474491478,18.99,76758.85,0.0,0.90926,0.00017,8.20877]
[1779474492483,18.99,76753.58,0.0,0.90837,0.00017,8.26788]
[1779474493490,18.99,76748.84,0.0,0.90756,0.00017,8.32148]
[1779474498529,18.99,76745.81,0.0,0.90709,0.00017,8.35265]
[1779474500540,18.99,76740.46,0.0,0.90617,0.00018,8.41264]
[1779474501547,18.98,76737.32,0.0,0.90563,0.00018,8.44799]
[1779474502554,18.98,76734.46,0.0,0.90514,0.00018,8.48014]
[1779474507641,18.98,76732.56,0.0,0.90486,0.00018,8.49843]
[1779474507701,18.98,76730.03,0.0,0.90442,0.00018,8.5268]
[1779474513631,18.97,76729.41,0.0,0.90445,0.00018,8.52319]
[1779474518665,18.96,76735.26,0.0,0.90556,0.00018,8.45099]
[1779474519673,18.96,76739.28,0.0,0.90628,0.00018,8.40382]
[1779474520680,18.96,76742.8,0.0,0.90691,0.00017,8.36257]
[1779474526722,18.96,76744.31,0.0,0.90723,0.00017,8.34133]
[1779474530546,18.95,76743.98,0.0,0.9072,0.00017,8.34323]
[1779474535785,18.95,76746.27,0.0,0.90765,0.00017,8.31326]
[1779474540820,18.95,76736.67,0.0,0.90602,0.00018,8.42073]
[1779474542191,18.95,76736.67,0.0,0.90602,0.00018,8.42073]
[1779474542208,18.94,76731.44,0.0,0.9051,0.00018,8.48042]
[1779474542834,18.94,76726.37,0.0,0.90421,0.00018,8.53835]
[1779474547869,18.94,76726.12,0.0,0.90424,0.00018,8.53661]
[1779474552904,18.93,76726.15,0.0,0.90431,0.00018,8.53173]
[1779474556050,18.93,76725.41,0.0,0.90421,0.00018,8.53854]
[1779474556573,18.93,76729.06,0.0,0.90489,0.00018,8.49445]
[1779474561977,18.92,76729.01,0.0,0.90494,0.00018,8.49093]
[1779474567012,18.92,76727.18,0.0,0.90467,0.00018,8.50818]
[1779474572047,18.91,76727.08,0.0,0.90477,0.00018,8.50023]
[1779474577082,18.91,76727.0,0.0,0.90481,0.00018,8.49731]
[1779474581472,18.9,76727.69,0.0,0.90497,0.00018,8.48704]
[1779474581574,18.9,76731.58,0.0,0.90568,0.00018,8.44052]
[1779474587152,18.9,76733.16,0.0,0.90601,0.00018,8.41904]
[1779474589166,18.9,76729.69,0.0,0.90541,0.00018,8.45795]
[1779474594201,18.89,76727.17,0.0,0.90497,0.00018,8.48672]
[1779474601250,18.89,76726.95,0.0,0.90495,0.00018,8.4884]
[1779474603264,18.89,76721.63,0.0,0.904,0.00018,8.55]
[1779474608302,18.89,76719.93,0.0,0.90371,0.00018,8.56846]
[1779474613337,18.89,76726.14,0.0,0.90485,0.00018,8.49479]
[1779474614344,18.89,76732.84,0.0,0.90604,0.00018,8.4169]
[1779474619379,18.89,76734.08,0.0,0.90626,0.00018,8.40233]
[1779474620386,18.89,76729.79,0.0,0.9055,0.00018,8.45199]
[1779474626428,18.89,76728.37,0.0,0.90526,0.00018,8.46767]
[1779474630456,18.89,76724.55,0.0,0.90459,0.00018,8.51148]
[1779474632471,18.89,76721.63,0.0,0.90412,0.00018,8.53998]
[1779474634486,18.89,76718.43,0.0,0.90356,0.00018,8.57678]
[1779474636762,18.89,76717.96,0.0,0.90348,0.00018,8.58194]
[1779474636771,18.89,76717.96,0.0,0.90348,0.00018,8.58194]
[1779474636823,18.89,76714.02,0.0,0.90276,0.00018,8.62803]
[1779474636893,18.89,76714.02,0.0,0.90276,0.00018,8.62803]
[1779474637506,18.89,76703.23,0.0,0.90079,0.00018,8.75464]
[1779474639520,18.89,76701.26,0.0,0.90041,0.00018,8.77895]
[1779474640317,18.89,76701.26,0.0,0.90041,0.00018,8.77895]
[1779474640527,18.89,76695.12,0.0,0.89926,0.00019,8.85217]
[1779474641429,18.89,76695.12,0.0,0.89926,0.00019,8.85217]
[1779474642541,18.89,76686.45,0.0,0.89763,0.00019,8.95489]
[1779474643548,18.9,76681.49,0.0,0.8966,0.00019,9.01991]
[1779474644555,18.9,76675.44,0.0,0.89537,0.00019,9.09664]
[1779474646568,18.9,76670.79,0.0,0.89449,0.00019,9.15147]
[1779474651604,18.9,76673.28,0.0,0.89503,0.00019,9.1178]
[1779474654625,18.9,76679.61,0.0,0.89624,0.00019,9.04266]
[1779474657646,18.9,76681.97,0.0,0.8967,0.00019,9.0135]
[1779474662683,18.9,76680.6,0.0,0.89642,0.00019,9.03091]
[1779474666713,18.9,76685.37,0.0,0.89732,0.00019,8.97473]
[1779474668727,18.9,76687.8,0.0,0.89778,0.00019,8.94567]
[1779474670741,18.9,76691.69,0.0,0.89852,0.00019,8.89905]
[1779474675776,18.9,76691.42,0.0,0.89848,0.00019,8.90163]
[1779474680819,18.89,76692.17,0.0,0.89863,0.00019,8.89215]
[1779474681769,18.89,76692.17,0.0,0.89863,0.00019,8.89215]
[1779474684847,18.89,76695.97,0.0,0.89934,0.00019,8.84689]
[1779474687868,18.89,76689.04,0.0,0.89805,0.00019,8.92872]
[1779474692903,18.89,76689.54,0.0,0.89821,0.00019,8.91682]
[1779474693910,18.89,76693.2,0.0,0.89889,0.00019,8.87334]
[1779474694917,18.89,76702.3,0.0,0.90058,0.00018,8.76589]
[1779474695924,18.89,76704.31,0.0,0.90095,0.00018,8.74231]
[1779474700959,18.89,76701.73,0.0,0.90047,0.00018,8.77309]
[1779474701966,18.89,76698.84,0.0,0.89994,0.00019,8.80718]
[1779474707001,18.89,76696.79,0.0,0.89956,0.00019,8.83113]
[1779474713044,18.89,76696.3,0.0,0.89947,0.00019,8.83657]
[1779474718079,18.89,76696.43,0.0,0.8995,0.00019,8.83471]
[1779474723114,18.89,76696.98,0.0,0.89961,0.00019,8.82784]
[1779474725128,18.89,76699.94,0.0,0.90016,0.00018,8.79285]
[1779474726136,18.89,76704.95,0.0,0.90108,0.00018,8.73388]
[1779474727142,18.89,76709.29,0.0,0.90189,0.00018,8.68226]
[1779474732178,18.89,76713.54,0.0,0.90271,0.00018,8.62966]
[1779474737212,18.88,76714.16,0.0,0.90286,0.00018,8.61985]
[1779474738221,18.88,76707.44,0.0,0.90164,0.00018,8.6981]
[1779474740234,18.88,76705.8,0.0,0.90136,0.00018,8.71606]
[1779474745269,18.88,76705.46,0.0,0.90135,0.00018,8.71675]
[1779474750304,18.87,76705.59,0.0,0.90143,0.00018,8.71181]
[1779474756346,18.87,76705.09,0.0,0.90145,0.00018,8.70846]
[1779474758359,18.87,76702.62,0.0,0.90101,0.00018,8.73617]
[1779474762387,18.86,76698.27,0.0,0.90024,0.00019,8.78533]
[1779474767423,18.86,76696.72,0.0,0.89996,0.00019,8.80337]
[1779474772458,18.86,76699.01,0.0,0.90039,0.00019,8.7761]
[1779474777493,18.86,76698.06,0.0,0.90021,0.00019,8.78718]
[1779474782527,18.86,76699.93,0.0,0.90056,0.00018,8.76505]
[1779474784542,18.86,76702.65,0.0,0.90106,0.00018,8.73304]
[1779474788570,18.86,76706.31,0.0,0.90173,0.00018,8.69023]
[1779474789584,18.86,76708.65,0.0,0.90216,0.00018,8.66287]
[1779474790591,18.86,76696.37,0.0,0.89989,0.00019,8.80762]
[1779474791598,18.86,76691.53,0.0,0.89899,0.00019,8.86481]
[1779474793612,18.86,76686.29,0.0,0.89801,0.00019,8.92663]
[1779474796054,18.86,76685.3,0.0,0.89784,0.00019,8.93792]
[1779474796632,18.86,76682.34,0.0,0.89728,0.00019,8.97288]
[1779474801668,18.86,76681.56,0.0,0.89711,0.00019,8.98329]
[1779474804689,18.86,76678.56,0.0,0.89653,0.00019,9.01993]
[1779474809724,18.87,76677.02,0.0,0.89622,0.00019,9.03955]
[1779474813752,18.87,76679.6,0.0,0.89674,0.00019,9.00458]
[1779474818788,18.87,76677.45,0.0,0.89631,0.00019,9.03169]
[1779474821809,18.87,76672.61,0.0,0.89537,0.00019,9.09027]
[1779474825837,18.87,76670.14,0.0,0.89484,0.00019,9.12328]
[1779474831879,18.88,76669.49,0.0,0.89463,0.00019,9.13681]
[1779474837921,18.89,76670.5,0.0,0.89474,0.00019,9.12976]
[1779474842956,18.89,76670.11,0.0,0.8946,0.00019,9.13852]
[1779474844972,18.9,76666.42,0.0,0.89386,0.00019,9.18433]
[1779474845981,18.91,76660.35,0.0,0.89246,0.0002,9.27079]
[1779474851016,18.95,76658.68,0.0,0.89172,0.0002,9.31657]
[1779474852039,18.95,76658.68,0.0,0.89172,0.0002,9.31657]
[1779474852086,18.95,76649.85,0.0,0.88997,0.0002,9.42329]
[1779474853030,18.95,76642.81,0.0,0.88857,0.0002,9.50861]
[1779474856051,18.95,76644.3,0.0,0.88885,0.0002,9.49131]
[1779474860080,18.95,76640.68,0.0,0.88813,0.0002,9.53491]
[1779474864109,18.95,76647.37,0.0,0.88945,0.0002,9.455]
[1779474869144,18.95,76649.42,0.0,0.88983,0.0002,9.43203]
[1779474870151,18.95,76656.07,0.0,0.89114,0.0002,9.3524]
[1779474871707,18.95,76656.07,0.0,0.89114,0.0002,9.3524]
[1779474875186,18.95,76662.58,0.0,0.89247,0.00019,9.2683]
[1779474880221,18.95,76664.82,0.0,0.89291,0.00019,9.24147]
[1779474881228,18.95,76662.03,0.0,0.89237,0.00019,9.2749]
[1779474886263,18.95,76661.99,0.0,0.89236,0.00019,9.2753]
[1779474890299,18.95,76667.56,0.0,0.89344,0.00019,9.20875]
[1779474894326,18.95,76670.03,0.0,0.89391,0.00019,9.17971]
[1779474899362,18.96,76670.3,0.0,0.89395,0.00019,9.17719]
[1779474902383,18.96,76667.73,0.0,0.89345,0.00019,9.20827]
[1779474904397,18.96,76664.75,0.0,0.89287,0.00019,9.24405]
[1779474909432,18.96,76663.59,0.0,0.89264,0.00019,9.25805]
[1779474911446,18.96,76660.33,0.0,0.892,0.0002,9.29716]
[1779474916482,18.96,76660.14,0.0,0.89197,0.0002,9.29939]
[1779474921516,18.96,76660.73,0.0,0.89208,0.0002,9.29243]
[1779474923034,18.96,76660.73,0.0,0.89208,0.0002,9.29243]
[1779474923050,18.96,76653.36,0.0,0.89063,0.0002,9.38097]
[1779474923530,18.96,76645.25,0.0,0.88903,0.0002,9.47859]
[1779474924537,18.96,76641.74,0.0,0.88833,0.0002,9.52075]
[1779474929572,18.96,76642.35,0.0,0.88844,0.0002,9.51392]
[1779474930587,18.96,76624.62,0.0,0.88485,0.0002,9.72926]
[1779474931262,18.96,76624.62,0.0,0.88485,0.0002,9.72926]
[1779474931761,18.96,76624.62,0.0,0.88485,0.0002,9.72926]
[1779474931794,18.96,76621.05,0.0,0.88416,0.00021,9.76789]
[1779474934190,18.96,76620.19,0.0,0.88399,0.00021,9.77812]
[1779474934247,18.96,76620.42,0.0,0.88404,0.00021,9.77531]
[1779474934442,18.96,76620.42,0.0,0.88404,0.00021,9.77531]
[1779474934578,18.96,76620.42,0.0,0.88404,0.00021,9.77531]
[1779474934696,18.96,76620.42,0.0,0.88404,0.00021,9.77531]
[1779474934789,18.96,76620.41,0.0,0.88404,0.00021,9.77541]
[1779474937909,18.97,76620.31,0.0,0.88391,0.00021,9.7828]
[1779474938105,18.97,76620.31,0.0,0.88391,0.00021,9.7828]
[1779474938138,18.98,76624.69,0.0,0.8847,0.0002,9.73634]
[1779474938642,18.98,76633.62,0.0,0.88651,0.0002,9.62795]
[1779474939656,18.98,76639.66,0.0,0.88773,0.0002,9.55503]
[1779474940663,18.98,76636.23,0.0,0.88704,0.0002,9.59617]
[1779474944756,18.98,76636.03,0.0,0.88699,0.0002,9.59928]
[1779474945699,18.98,76643.27,0.0,0.88844,0.0002,9.51223]
[1779474947716,18.98,76637.76,0.0,0.88734,0.0002,9.57825]
[1779474949202,18.97,76634.86,0.0,0.88677,0.0002,9.61251]
[1779474949996,18.97,76634.86,0.0,0.88677,0.0002,9.61251]
[1779474950000,18.97,76632.44,0.0,0.88628,0.0002,9.64184]
[1779474953756,18.97,76635.34,0.0,0.8869,0.0002,9.60472]
[1779474954764,18.97,76637.88,0.0,0.88742,0.0002,9.57354]
[1779474955771,18.97,76635.49,0.0,0.88695,0.0002,9.60207]
[1779474956778,18.97,76632.92,0.0,0.88643,0.0002,9.63278]
[1779474961813,18.97,76633.48,0.0,0.88659,0.0002,9.6236]
[1779474962820,18.97,76636.86,0.0,0.88728,0.0002,9.5822]
[1779474963827,18.97,76639.19,0.0,0.88775,0.0002,9.5536]
[1779474964834,18.97,76641.62,0.0,0.88825,0.0002,9.52386]
[1779474966849,18.96,76639.15,0.0,0.88776,0.0002,9.55305]
[1779474969869,18.96,76635.29,0.0,0.887,0.0002,9.59869]
[1779474970583,18.96,76635.29,0.0,0.887,0.0002,9.59869]
[1779474970616,18.96,76635.29,0.0,0.887,0.0002,9.59869]
[1779474970849,18.96,76635.29,0.0,0.887,0.0002,9.59869]
[1779474970877,18.96,76644.13,0.0,0.88878,0.0002,9.49145]
[1779474971883,18.96,76656.96,0.0,0.89133,0.0002,9.33657]
[1779474972889,18.96,76656.51,0.0,0.89124,0.0002,9.34171]
[1779474973897,18.96,76656.79,0.0,0.8913,0.0002,9.3383]
[1779474975911,18.96,76654.22,0.0,0.8908,0.0002,9.36906]
[1779474978932,18.96,76649.9,0.0,0.88995,0.0002,9.42079]
[1779474979940,18.96,76644.4,0.0,0.88885,0.0002,9.48698]
[1779474981954,18.96,76641.85,0.0,0.88835,0.0002,9.51734]
[1779474986989,18.96,76647.15,0.0,0.88943,0.0002,9.45189]
[1779474987997,18.96,76649.73,0.0,0.88995,0.0002,9.42052]
[1779474991017,18.96,76645.07,0.0,0.88908,0.0002,9.47093]
[1779474992256,18.96,76645.07,0.0,0.88908,0.0002,9.47093]
[1779474992034,18.96,76636.42,0.0,0.88735,0.0002,9.57531]
[1779474994041,18.96,76633.81,0.0,0.88684,0.0002,9.60628]
[1779474996055,18.96,76628.5,0.0,0.88577,0.0002,9.66984]
[1779474998069,18.95,76626.24,0.0,0.88534,0.0002,9.69572]
[1779475003110,18.95,76625.57,0.0,0.88525,0.0002,9.70095]
[1779475008921,18.95,76625.46,0.0,0.88524,0.0002,9.7017]
[1779475009156,18.94,76620.06,0.0,0.88417,0.00021,9.76518]
[1779475011170,18.94,76617.61,0.0,0.88369,0.00021,9.7937]
[1779475015198,18.94,76615.5,0.0,0.88329,0.00021,9.81694]
[1779475020233,18.94,76615.53,0.0,0.88327,0.00021,9.81813]
[1779475025268,18.94,76616.18,0.0,0.88337,0.00021,9.81226]
[1779475030303,18.95,76614.72,0.0,0.88304,0.00021,9.8321]
[1779475032082,18.95,76614.72,0.0,0.88304,0.00021,9.8321]
[1779475032153,18.95,76611.18,0.0,0.8823,0.00021,9.87574]
[1779475032318,18.95,76601.9,0.0,0.88035,0.00021,9.98971]
[1779475033873,18.95,76598.92,0.0,0.87972,0.00021,10.02642]
[1779475036709,18.95,76596.8,0.0,0.87927,0.00021,10.0526]
[1779475036772,18.95,76591.98,0.0,0.87824,0.00021,10.11191]
[1779475037353,18.95,76584.09,0.0,0.87655,0.00022,10.20909]
[1779475039070,18.95,76584.09,0.0,0.87655,0.00022,10.20909]
[1779475039108,18.95,76571.72,0.0,0.87388,0.00022,10.36139]
[1779475041938,18.95,76566.62,0.0,0.87278,0.00022,10.42374]
[1779475043124,18.95,76566.62,0.0,0.87278,0.00022,10.42374]
[1779475043223,18.93,76545.73,0.0,0.86828,0.00023,10.67483]
[1779475044225,18.93,76545.73,0.0,0.86828,0.00023,10.67483]
[1779475044229,18.92,76543.01,0.0,0.86781,0.00023,10.70032]
[1779475044484,18.92,76543.01,0.0,0.86781,0.00023,10.70032]
[1779475044563,18.92,76539.85,0.0,0.8671,0.00023,10.73978]
[1779475045880,18.92,76539.85,0.0,0.8671,0.00023,10.73978]
[1779475045945,18.91,76533.15,0.0,0.86573,0.00023,10.81476]
[1779475047809,18.9,76531.55,0.0,0.86544,0.00023,10.83046]
[1779475048210,18.9,76531.55,0.0,0.86544,0.00023,10.83046]
[1779475048233,18.9,76531.55,0.0,0.86544,0.00023,10.83046]
[1779475048305,18.89,76524.28,0.0,0.86395,0.00023,10.91143]
[1779475048878,18.89,76524.28,0.0,0.86395,0.00023,10.91143]
[1779475048950,18.89,76517.36,0.0,0.86235,0.00023,10.99832]
[1779475050854,18.88,76516.17,0.0,0.86219,0.00023,11.00663]
[1779475050907,18.88,76516.17,0.0,0.86219,0.00023,11.00663]
[1779475050967,18.87,76515.36,0.0,0.86212,0.00023,11.01015]
[1779475051477,18.86,76510.97,0.0,0.86127,0.00023,11.05346]
[1779475052483,18.85,76506.99,0.0,0.86047,0.00024,11.09651]
[1779475054497,18.83,76504.03,0.0,0.86005,0.00024,11.11874]
[1779475059044,18.81,76506.15,0.0,0.86073,0.00024,11.08222]
[1779475059119,18.8,76513.04,0.0,0.86248,0.00023,10.98784]
[1779475059532,18.79,76515.84,0.0,0.86335,0.00023,10.94105]
[1779475060539,18.77,76522.87,0.0,0.86518,0.00023,10.84149]
[1779475061546,18.76,76529.05,0.0,0.86677,0.00023,10.75399]
[1779475063230,18.76,76529.05,0.0,0.86677,0.00023,10.75399]
[1779475063248,18.75,76533.64,0.0,0.86785,0.00023,10.69456]
[1779475063560,18.75,76540.56,0.0,0.86942,0.00023,10.60747]
[1779475064568,18.75,76562.14,0.0,0.87426,0.00022,10.33619]
[1779475065574,18.75,76564.89,0.0,0.87487,0.00022,10.30156]
[1779475066874,18.75,76568.47,0.0,0.87565,0.00022,10.25665]
[1779475067588,18.75,76565.88,0.0,0.87509,0.00022,10.28886]
[1779475071516,18.75,76565.7,0.0,0.87506,0.00022,10.29058]
[1779475071616,18.75,76562.32,0.0,0.87432,0.00022,10.33267]
[1779475074637,18.75,76551.88,0.0,0.87201,0.00022,10.46275]
[1779475075644,18.75,76551.25,0.0,0.87188,0.00022,10.47027]
[1779475078685,18.75,76553.81,0.0,0.87247,0.00022,10.43703]
[1779475079692,18.75,76556.76,0.0,0.87313,0.00022,10.3997]
[1779475081706,18.75,76554.55,0.0,0.87265,0.00022,10.42679]
[1779475082720,18.75,76538.48,0.0,0.86905,0.00023,10.62829]
[1779475084290,18.75,76538.48,0.0,0.86905,0.00023,10.62829]
[1779475084346,18.74,76528.86,0.0,0.86688,0.00023,10.74809]
[1779475085738,18.74,76525.74,0.0,0.86618,0.00023,10.78664]
[1779475086745,18.74,76521.63,0.0,0.86524,0.00023,10.83772]
[1779475088759,18.72,76525.96,0.0,0.86649,0.00023,10.76944]
[1779475090773,18.72,76529.82,0.0,0.8674,0.00023,10.71914]
[1779475091780,18.72,76532.28,0.0,0.86798,0.00023,10.68736]
[1779475093602,18.72,76530.3,0.0,0.86754,0.00023,10.71166]
[1779475094801,18.72,76524.22,0.0,0.86617,0.00023,10.78702]
[1779475097824,18.71,76528.21,0.0,0.86713,0.00023,10.73417]
[1779475101952,18.71,76514.77,0.0,0.86407,0.00023,10.90121]
[1779475102859,18.69,76512.67,0.0,0.86375,0.00023,10.91832]
[1779475104874,18.67,76520.06,0.0,0.86574,0.00023,10.81]
[1779475106888,18.67,76522.79,0.0,0.86639,0.00023,10.77426]
[1779475107895,18.67,76527.8,0.0,0.86756,0.00023,10.71007]
[1779475108902,18.67,76530.28,0.0,0.86814,0.00023,10.67802]
[1779475111923,18.67,76533.45,0.0,0.86895,0.00023,10.63079]
[1779475112931,18.67,76538.48,0.0,0.8701,0.00023,10.56668]
[1779475114944,18.67,76545.58,0.0,0.87172,0.00022,10.47617]
[1779475117965,18.66,76542.64,0.0,0.87108,0.00023,10.51216]
[1779475121541,18.66,76543.23,0.0,0.87123,0.00023,10.50354]
[1779475122117,18.66,76538.5,0.0,0.87017,0.00023,10.56285]
[1779475123000,18.66,76534.27,0.0,0.86922,0.00023,10.61583]
[1779475124009,18.66,76536.76,0.0,0.86979,0.00023,10.58382]
[1779475125014,18.66,76541.41,0.0,0.87086,0.00023,10.52461]
[1779475127123,18.66,76542.74,0.0,0.87116,0.00023,10.50741]
[1779475127217,18.66,76546.83,0.0,0.87209,0.00022,10.45545]
[1779475128035,18.66,76556.12,0.0,0.87417,0.00022,10.3382]
[1779475129042,18.66,76556.01,0.0,0.87415,0.00022,10.33943]
[1779475132063,18.66,76560.03,0.0,0.87504,0.00022,10.28848]
[1779475133582,18.66,76559.93,0.0,0.87502,0.00022,10.28963]
[1779475137082,18.66,76559.7,0.0,0.87498,0.00022,10.2923]
[1779475137099,18.66,76577.63,0.0,0.87889,0.00022,10.06766]
[1779475138106,18.66,76582.74,0.0,0.87999,0.00021,10.00383]
[1779475139113,18.66,76583.79,0.0,0.88021,0.00021,9.991]
[1779475144148,18.66,76586.38,0.0,0.88073,0.00021,9.9605]
[1779475146162,18.66,76584.23,0.0,0.88026,0.00021,9.98804]
[1779475148176,18.66,76586.76,0.0,0.88079,0.00021,9.95721]
[1779475150190,18.66,76584.27,0.0,0.88025,0.00021,9.98892]
[1779475152327,18.66,76581.52,0.0,0.87965,0.00021,10.02365]
[1779475158246,18.66,76583.65,0.0,0.88013,0.00021,9.99594]
[1779475160260,18.66,76580.2,0.0,0.87939,0.00022,10.03888]
[1779475162274,18.66,76577.85,0.0,0.87887,0.00022,10.06873]
[1779475166336,18.66,76583.49,0.0,0.88007,0.00021,9.99903]
[1779475167324,18.66,76620.68,0.0,0.88785,0.0002,9.53889]
[1779475168410,18.66,76620.68,0.0,0.88785,0.0002,9.53889]
[1779475168440,18.66,76637.32,0.0,0.89122,0.0002,9.33427]
[1779475169148,18.66,76637.32,0.0,0.89122,0.0002,9.33427]
[1779475169330,18.66,76632.86,0.0,0.89033,0.0002,9.38859]
[1779475170461,18.66,76632.86,0.0,0.89033,0.0002,9.38859]
[1779475170339,18.66,76629.89,0.0,0.88973,0.0002,9.42511]
[1779475170476,18.66,76629.89,0.0,0.88973,0.0002,9.42511]
[1779475170699,18.66,76629.89,0.0,0.88973,0.0002,9.42511]
[1779475171345,18.66,76630.03,0.0,0.88981,0.0002,9.41816]
[1779475172389,18.66,76624.9,0.0,0.88877,0.0002,9.48103]
[1779475173384,18.66,76614.94,0.0,0.88673,0.00021,9.60392]
[1779475174391,18.66,76606.28,0.0,0.88494,0.00021,9.7105]
[1779475175398,18.66,76599.87,0.0,0.88361,0.00021,9.78941]
[1779475178424,18.66,76591.58,0.0,0.88186,0.00021,9.89227]
[1779475179428,18.66,76596.97,0.0,0.88298,0.00021,9.82649]
[1779475180435,18.66,76602.21,0.0,0.88408,0.00021,9.76161]
[1779475185470,18.66,76605.93,0.0,0.88488,0.00021,9.71446]
[1779475188491,18.66,76609.69,0.0,0.88568,0.00021,9.66685]
[1779475189078,18.66,76609.69,0.0,0.88568,0.00021,9.66685]
[1779475189226,18.66,76609.69,0.0,0.88568,0.00021,9.66685]
[1779475189273,18.66,76609.69,0.0,0.88568,0.00021,9.66685]
[1779475189354,18.66,76609.69,0.0,0.88568,0.00021,9.6665]
[1779475191512,18.66,76618.65,0.0,0.88754,0.0002,9.55542]
[1779475192519,18.66,76622.56,0.0,0.88834,0.0002,9.50717]
[1779475197952,18.66,76624.97,0.0,0.88884,0.0002,9.47724]
[1779475197960,18.66,76624.97,0.0,0.88884,0.0002,9.47724]
[1779475198019,18.66,76624.97,0.0,0.88884,0.0002,9.47724]
[1779475198053,18.66,76625.23,0.0,0.88889,0.0002,9.47398]
[1779475202589,18.66,76629.65,0.0,0.88979,0.0002,9.41949]
[1779475204603,18.66,76620.36,0.0,0.8879,0.0002,9.53343]
[1779475207470,18.66,76617.01,0.0,0.88722,0.00021,9.5745]
[1779475207476,18.66,76616.85,0.0,0.8872,0.00021,9.57606]
[1779475207520,18.66,76616.85,0.0,0.8872,0.00021,9.57606]
[1779475207718,18.66,76616.85,0.0,0.8872,0.00021,9.57606]
[1779475207778,18.66,76616.85,0.0,0.8872,0.00021,9.57606]
[1779475207880,18.66,76618.74,0.0,0.88758,0.0002,9.55281]
[1779475210644,18.66,76614.21,0.0,0.88666,0.00021,9.60806]
[1779475213151,18.66,76614.84,0.0,0.88678,0.00021,9.6007]
[1779475213264,18.66,76614.84,0.0,0.88678,0.00021,9.6007]
[1779475213387,18.66,76614.84,0.0,0.88678,0.00021,9.6007]
[1779475213488,18.66,76614.83,0.0,0.88677,0.00021,9.60165]
[1779475213519,18.66,76614.83,0.0,0.88677,0.00021,9.60165]
[1779475219506,18.66,76618.14,0.0,0.88742,0.0002,9.56259]
[1779475219520,18.66,76618.14,0.0,0.88742,0.0002,9.56259]
[1779475218701,18.66,76621.89,0.0,0.88819,0.0002,9.51629]
[1779475219707,18.66,76621.89,0.0,0.88819,0.0002,9.51629]
[1779475219773,18.66,76621.89,0.0,0.88819,0.0002,9.51629]
[1779475219808,18.66,76622.56,0.0,0.88833,0.0002,9.50792]
[1779475224750,18.66,76619.21,0.0,0.88765,0.0002,9.54855]
[1779475224772,18.66,76619.21,0.0,0.88765,0.0002,9.54855]
[1779475225030,18.66,76619.21,0.0,0.88765,0.0002,9.54855]
[1779475225270,18.66,76619.21,0.0,0.88765,0.0002,9.54855]
[1779475225371,18.66,76620.44,0.0,0.88791,0.0002,9.53309]
[1779475229873,18.66,76621.2,0.0,0.88807,0.0002,9.52319]
[1779475230021,18.66,76621.2,0.0,0.88807,0.0002,9.52319]
[1779475230368,18.66,76621.2,0.0,0.88807,0.0002,9.52319]
[1779475230518,18.66,76621.2,0.0,0.88807,0.0002,9.52319]
[1779475230469,18.66,76620.36,0.0,0.88791,0.0002,9.53323]
[1779475235830,18.66,76629.2,0.0,0.88976,0.0002,9.41902]
[1779475237057,18.66,76629.2,0.0,0.88976,0.0002,9.41902]
[1779475237120,18.66,76629.2,0.0,0.88976,0.0002,9.41902]
[1779475237278,18.66,76629.2,0.0,0.88976,0.0002,9.41902]
[1779475237378,18.66,76626.63,0.0,0.88924,0.0002,9.45048]
[1779475242879,18.66,76625.43,0.0,0.889,0.0002,9.46496]
[1779475247914,18.66,76625.74,0.0,0.88907,0.0002,9.46092]
[1779475251586,18.66,76625.94,0.0,0.88911,0.0002,9.45836]
[1779475251596,18.66,76625.94,0.0,0.88911,0.0002,9.45836]
[1779475251722,18.66,76625.94,0.0,0.88911,0.0002,9.45836]
[1779475251775,18.66,76625.94,0.0,0.88911,0.0002,9.45836]
[1779475251942,18.66,76625.51,0.0,0.88903,0.0002,9.46359]
[1779475255095,18.66,76623.06,0.0,0.88853,0.0002,9.49356]
[1779475255244,18.66,76623.06,0.0,0.88853,0.0002,9.49356]
[1779475255273,18.66,76623.06,0.0,0.88853,0.0002,9.49356]
[1779475255346,18.66,76621.37,0.0,0.88819,0.0002,9.51422]
[1779475259736,18.65,76618.92,0.0,0.8877,0.0002,9.54378]
[1779475259770,18.65,76618.92,0.0,0.8877,0.0002,9.54378]
[1779475260054,18.65,76618.92,0.0,0.8877,0.0002,9.54378]
[1779475260268,18.65,76618.92,0.0,0.8877,0.0002,9.54378]
[1779475260286,18.65,76619.94,0.0,0.88791,0.0002,9.53109]
[1779475261005,18.65,76609.35,0.0,0.88573,0.00021,9.66143]
[1779475262012,18.65,76606.29,0.0,0.88509,0.00021,9.69957]
[1779475264031,18.66,76593.98,0.0,0.8825,0.00021,9.8529]
[1779475265035,18.66,76589.53,0.0,0.88154,0.00021,9.90899]
[1779475266042,18.66,76590.12,0.0,0.88165,0.00021,9.90224]
[1779475271089,18.66,76578.71,0.0,0.87916,0.00022,10.04742]
[1779475272096,18.66,76573.7,0.0,0.87807,0.00022,10.11028]
[1779475274451,18.66,76574.57,0.0,0.87826,0.00022,10.09958]
[1779475274463,18.66,76574.57,0.0,0.87826,0.00022,10.09958]
[1779475274521,18.66,76574.57,0.0,0.87826,0.00022,10.09958]
[1779475274553,18.66,76574.06,0.0,0.87815,0.00022,10.10616]
[1779475277131,18.66,76569.54,0.0,0.87715,0.00022,10.16322]
[1779475282166,18.66,76568.94,0.0,0.87701,0.00022,10.17123]
[1779475283052,18.66,76568.94,0.0,0.87701,0.00022,10.17123]
[1779475283269,18.66,76568.94,0.0,0.87701,0.00022,10.17123]
[1779475283406,18.66,76568.94,0.0,0.87701,0.00022,10.17123]
[1779475283518,18.66,76568.94,0.0,0.87701,0.00022,10.17123]
[1779475283508,18.66,76569.77,0.0,0.87719,0.00022,10.16093]
[1779475289215,18.67,76569.91,0.0,0.87721,0.00022,10.15983]
[1779475294250,18.67,76567.78,0.0,0.87679,0.00022,10.18179]
[1779475295014,18.67,76567.78,0.0,0.87679,0.00022,10.18179]
[1779475295022,18.67,76567.78,0.0,0.87679,0.00022,10.18179]
[1779475295389,18.67,76567.78,0.0,0.87679,0.00022,10.18179]
[1779475295534,18.67,76567.78,0.0,0.87679,0.00022,10.18179]
[1779475295490,18.67,76567.73,0.0,0.87678,0.00022,10.18249]
[1779475298280,18.67,76572.24,0.0,0.87776,0.00022,10.12627]
[1779475300292,18.67,76577.88,0.0,0.87897,0.00022,10.05612]
[1779475301011,18.67,76577.88,0.0,0.87897,0.00022,10.05612]
[1779475301032,18.67,76577.88,0.0,0.87897,0.00022,10.05612]
[1779475301282,18.67,76577.88,0.0,0.87897,0.00022,10.05612]
[1779475301420,18.67,76577.88,0.0,0.87897,0.00022,10.05612]
[1779475301519,18.67,76577.88,0.0,0.87897,0.00022,10.05612]
[1779475301522,18.67,76579.89,0.0,0.8794,0.00022,10.03127]
[1779475307343,18.67,76583.71,0.0,0.8802,0.00021,9.98522]
[1779475307712,18.67,76583.71,0.0,0.8802,0.00021,9.98522]
[1779475307773,18.67,76583.71,0.0,0.8802,0.00021,9.98522]
[1779475308197,18.67,76583.71,0.0,0.8802,0.00021,9.98522]
[1779475308276,18.67,76583.71,0.0,0.8802,0.00021,9.98522]
[1779475308350,18.67,76584.16,0.0,0.88029,0.00021,9.9799]
[1779475313385,18.67,76587.09,0.0,0.88089,0.00021,9.94494]
[1779475313882,18.67,76587.09,0.0,0.88089,0.00021,9.94494]
[1779475313891,18.67,76587.09,0.0,0.88089,0.00021,9.94494]
[1779475314019,18.67,76587.09,0.0,0.88089,0.00021,9.94494]
[1779475314392,18.67,76587.56,0.0,0.88098,0.00021,9.93944]
[1779475316406,18.67,76583.2,0.0,0.88004,0.00021,9.9944]
[1779475319919,18.67,76581.59,0.0,0.87968,0.00021,10.01524]
[1779475319929,18.67,76581.59,0.0,0.87968,0.00021,10.01524]
[1779475320024,18.67,76581.59,0.0,0.87968,0.00021,10.01524]
[1779475320433,18.67,76584.0,0.0,0.88019,0.00021,9.98546]
[1779475322942,18.68,76581.39,0.0,0.87962,0.00021,10.01859]
[1779475322950,18.68,76581.39,0.0,0.87962,0.00021,10.01859]
[1779475323025,18.68,76581.39,0.0,0.87962,0.00021,10.01859]
[1779475323455,18.68,76578.62,0.0,0.87902,0.00022,10.05337]
[1779475325469,18.68,76572.36,0.0,0.87766,0.00022,10.13193]
[1779475327859,18.68,76570.8,0.0,0.87732,0.00022,10.15161]
[1779475328023,18.68,76570.8,0.0,0.87732,0.00022,10.15161]
[1779475328028,18.68,76570.8,0.0,0.87732,0.00022,10.15161]
[1779475328270,18.68,76570.8,0.0,0.87732,0.00022,10.15161]
[1779475328490,18.68,76572.58,0.0,0.8777,0.00022,10.12943]
[1779475333069,18.68,76574.53,0.0,0.87812,0.00022,10.10562]
[1779475333228,18.68,76574.53,0.0,0.87812,0.00022,10.10562]
[1779475333270,18.68,76574.53,0.0,0.87812,0.00022,10.10562]
[1779475333390,18.68,76574.53,0.0,0.87812,0.00022,10.10562]
[1779475333518,18.68,76574.53,0.0,0.87812,0.00022,10.10562]
[1779475333525,18.68,76575.7,0.0,0.87837,0.00022,10.09116]
[1779475333649,18.68,76575.7,0.0,0.87837,0.00022,10.09116]
[1779475335770,18.68,76574.3,0.0,0.87806,0.00022,10.10899]
[1779475335999,18.68,76574.3,0.0,0.87806,0.00022,10.10899]
[1779475336347,18.68,76574.3,0.0,0.87806,0.00022,10.10899]
[1779475336518,18.68,76574.3,0.0,0.87806,0.00022,10.10899]
[1779475336572,18.68,76574.3,0.0,0.87806,0.00022,10.10899]
[1779475336619,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475336770,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475337027,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475337271,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475337339,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475337526,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475337639,18.68,76573.53,0.0,0.87789,0.00022,10.11877]
[1779475337553,18.68,76573.97,0.0,0.87798,0.00022,10.11342]
[1779475337779,18.68,76573.97,0.0,0.87798,0.00022,10.11342]
[1779475337932,18.68,76573.97,0.0,0.87798,0.00022,10.11342]
[1779475338560,18.68,76570.43,0.0,0.87721,0.00022,10.15783]
[1779475341770,18.68,76568.8,0.0,0.87685,0.00022,10.17848]
[1779475342082,18.68,76568.8,0.0,0.87685,0.00022,10.17848]
[1779475342269,18.68,76568.8,0.0,0.87685,0.00022,10.17848]
[1779475342540,18.68,76568.8,0.0,0.87685,0.00022,10.17848]
[1779475342642,18.68,76568.8,0.0,0.87685,0.00022,10.17856]
[1779475346635,18.68,76569.63,0.0,0.87702,0.00022,10.16844]
[1779475346644,18.68,76569.63,0.0,0.87702,0.00022,10.16844]
[1779475346770,18.68,76570.27,0.0,0.87716,0.00022,10.16055]
[1779475347245,18.68,76570.27,0.0,0.87716,0.00022,10.16055]
[1779475347630,18.68,76569.33,0.0,0.87696,0.00022,10.17243]
[1779475349769,18.68,76570.73,0.0,0.87726,0.00022,10.15516]
[1779475349778,18.68,76570.73,0.0,0.87726,0.00022,10.15516]
[1779475350651,18.68,76571.6,0.0,0.87744,0.00022,10.14443]
[1779475353531,18.68,76569.85,0.0,0.87711,0.00022,10.16117]
[1779475356694,18.68,76580.22,0.0,0.87934,0.00022,10.03257]
[1779475357702,18.68,76585.75,0.0,0.88052,0.00021,9.96391]
[1779475359717,18.68,76584.11,0.0,0.88016,0.00021,9.9851]
[1779475360783,18.68,76584.11,0.0,0.88016,0.00021,9.9851]
[1779475366770,18.69,76586.3,0.0,0.88058,0.00021,9.96091]
[1779475371226,18.69,76586.76,0.0,0.88065,0.00021,9.95649]
[1779475373723,18.69,76585.69,0.0,0.8804,0.00021,9.97109]
[1779475373820,18.69,76582.48,0.0,0.87971,0.00021,10.01145]
[1779475374826,18.69,76577.69,0.0,0.87867,0.00022,10.07153]
[1779475375833,18.69,76575.42,0.0,0.87817,0.00022,10.10019]
[1779475380868,18.69,76575.77,0.0,0.87823,0.00022,10.09698]
[1779475386535,18.7,76576.34,0.0,0.87833,0.00022,10.09104]
[1779475390938,18.7,76581.94,0.0,0.87951,0.00021,10.02272]
[1779475395973,18.7,76583.61,0.0,0.87984,0.00021,10.0036]
[1779475401008,18.7,76584.42,0.0,0.87999,0.00021,9.99532]
[1779475402471,18.7,76584.42,0.0,0.87999,0.00021,9.99532]
[1779475403022,18.7,76576.44,0.0,0.87826,0.00022,10.09541]
[1779475404029,18.7,76573.64,0.0,0.87765,0.00022,10.13055]
[1779475409063,18.7,76572.25,0.0,0.87733,0.00022,10.14866]
[1779475414098,18.71,76572.63,0.0,0.87745,0.00022,10.13941]
[1779475417641,18.71,76573.08,0.0,0.87755,0.00022,10.13412]
[1779475419134,18.71,76578.53,0.0,0.87871,0.00022,10.06677]
[1779475421573,18.71,76575.95,0.0,0.87815,0.00022,10.09946]
[1779475423162,18.71,76573.69,0.0,0.87765,0.00022,10.12807]
[1779475427190,18.71,76570.89,0.0,0.87703,0.00022,10.16376]
[1779475432225,18.71,76570.61,0.0,0.87696,0.00022,10.16796]
[1779475435246,18.71,76566.72,0.0,0.8761,0.00022,10.21698]
[1779475438267,18.71,76556.67,0.0,0.87388,0.00022,10.34296]
[1779475439274,18.71,76550.16,0.0,0.87244,0.00022,10.42455]
[1779475441288,18.71,76545.16,0.0,0.87132,0.00022,10.48693]
[1779475442294,18.71,76541.83,0.0,0.87058,0.00023,10.52851]
[1779475443302,18.71,76534.87,0.0,0.86901,0.00023,10.61583]
[1779475446324,18.71,76531.09,0.0,0.86816,0.00023,10.66251]
[1779475451359,18.71,76528.74,0.0,0.86758,0.00023,10.69455]
[1779475452371,18.71,76519.61,0.0,0.86548,0.00023,10.80996]
[1779475453377,18.71,76514.3,0.0,0.86423,0.00023,10.87762]
[1779475454384,18.71,76510.97,0.0,0.86345,0.00023,10.92008]
[1779475456398,18.71,76509.21,0.0,0.86303,0.00023,10.94277]
[1779475461433,18.71,76506.88,0.0,0.86247,0.00024,10.97315]
[1779475465463,18.71,76509.49,0.0,0.86307,0.00023,10.94057]
[1779475470498,18.72,76505.88,0.0,0.86221,0.00024,10.98681]
[1779475474526,18.72,76503.42,0.0,0.86169,0.00024,11.01252]
[1779475479561,18.72,76500.99,0.0,0.86111,0.00024,11.04328]
[1779475484596,18.71,76501.82,0.0,0.86132,0.00024,11.03205]
[1779475488624,18.71,76505.17,0.0,0.86212,0.00024,10.98946]
[1779475493659,18.71,76504.4,0.0,0.86193,0.00024,10.99929]
[1779475498694,18.71,76504.4,0.0,0.86193,0.00024,10.99936]
[1779475502725,18.71,76500.79,0.0,0.86108,0.00024,11.0452]
[1779475507761,18.71,76500.97,0.0,0.86113,0.00024,11.04257]
[1779475509712,18.71,76500.73,0.0,0.86107,0.00024,11.04555]
[1779475509799,18.71,76476.59,0.0,0.85527,0.00024,11.35247]
[1779475511603,18.71,76476.59,0.0,0.85527,0.00024,11.35247]
[1779475511822,18.7,76457.76,0.0,0.85077,0.00025,11.58489]
[1779475512833,18.7,76455.81,0.0,0.85029,0.00025,11.60964]
[1779475513559,18.7,76455.81,0.0,0.85029,0.00025,11.60964]
[1779475513841,18.7,76449.6,0.0,0.84873,0.00025,11.68923]
[1779475514420,18.7,76449.6,0.0,0.84873,0.00025,11.68923]
[1779475514611,18.7,76449.6,0.0,0.84873,0.00025,11.68923]
[1779475514850,18.7,76457.1,0.0,0.8506,0.00025,11.59369]
[1779475515492,18.7,76457.1,0.0,0.8506,0.00025,11.59369]
[1779475515642,18.7,76457.1,0.0,0.8506,0.00025,11.59369]
[1779475515669,18.7,76457.1,0.0,0.8506,0.00025,11.59369]
[1779475515859,18.7,76463.26,0.0,0.85213,0.00025,11.51507]
[1779475516868,18.7,76448.87,0.0,0.84853,0.00025,11.69909]
[1779475517932,18.7,76448.87,0.0,0.84853,0.00025,11.69909]
[1779475517876,18.7,76456.21,0.0,0.85036,0.00025,11.60574]
[1779475518478,18.7,76456.21,0.0,0.85036,0.00025,11.60574]
[1779475518883,18.7,76466.75,0.0,0.85298,0.00025,11.47134]
[1779475519890,18.7,76468.56,0.0,0.85342,0.00025,11.44854]
[1779475521046,18.7,76468.56,0.0,0.85341,0.00025,11.44904]
[1779475521908,18.71,76447.48,0.0,0.84815,0.00025,11.71837]
[1779475523261,18.71,76445.94,0.0,0.84776,0.00025,11.73823]
[1779475524106,18.71,76445.94,0.0,0.84776,0.00025,11.73841]
[1779475524533,18.71,76445.94,0.0,0.84776,0.00025,11.73841]
[1779475524681,18.71,76436.79,0.0,0.84543,0.00026,11.85545]
[1779475525645,18.71,76436.79,0.0,0.84543,0.00026,11.85545]
[1779475525711,18.71,76436.79,0.0,0.84543,0.00026,11.85545]
[1779475525777,18.71,76436.79,0.0,0.84543,0.00026,11.85545]
[1779475525795,18.71,76432.13,0.0,0.84424,0.00026,11.91505]
[1779475526414,18.71,76432.13,0.0,0.84424,0.00026,11.91505]
[1779475526427,18.71,76425.5,0.0,0.84253,0.00026,11.99971]
[1779475527609,18.71,76425.5,0.0,0.84253,0.00026,11.99971]
[1779475527656,18.71,76417.92,0.0,0.84057,0.00026,12.09638]
[1779475527979,18.71,76407.6,0.0,0.83787,0.00026,12.22822]
[1779475528986,18.7,76393.55,0.0,0.83421,0.00027,12.40405]
[1779475530089,18.7,76393.55,0.0,0.83421,0.00027,12.40405]
[1779475530586,18.7,76393.55,0.0,0.83421,0.00027,12.40405]
[1779475530894,18.71,76391.42,0.0,0.83358,0.00027,12.43439]
[1779475531334,18.71,76377.31,0.0,0.82982,0.00027,12.60896]
[1779475532914,18.71,76377.31,0.0,0.82982,0.00027,12.60896]
[1779475532273,18.71,76353.74,0.0,0.82334,0.00028,12.90882]
[1779475533081,18.71,76336.8,0.0,0.81853,0.00028,13.12604]
[1779475534263,18.71,76336.8,0.0,0.81853,0.00028,13.12604]
[1779475534337,18.71,76327.01,0.0,0.81576,0.00029,13.24894]
[1779475535773,18.71,76327.01,0.0,0.81576,0.00029,13.24894]
[1779475535856,18.69,76271.35,0.0,0.79958,0.0003,13.93848]
[1779475536777,18.69,76271.35,0.0,0.79958,0.0003,13.93848]
[1779475536847,18.69,76271.35,0.0,0.79958,0.0003,13.93848]
[1779475536919,18.69,76223.78,0.0,0.78493,0.00031,14.52292]
[1779475537598,18.69,76223.78,0.0,0.78493,0.00031,14.52292]
[1779475537959,18.69,76223.78,0.0,0.78493,0.00031,14.52292]
[1779475537665,18.68,76222.78,0.0,0.78482,0.00031,14.52681]
[1779475538602,18.68,76222.78,0.0,0.78482,0.00031,14.52681]
[1779475538679,18.66,76214.97,0.0,0.7826,0.00032,14.61209]
[1779475539399,18.66,76214.97,0.0,0.7826,0.00032,14.61209]
[1779475539656,18.66,76214.97,0.0,0.7826,0.00032,14.61209]
[1779475539763,18.64,76214.74,0.0,0.78268,0.00032,14.60889]
[1779475540152,18.64,76242.44,0.0,0.79137,0.00031,14.27042]
[1779475541176,18.64,76239.89,0.0,0.7906,0.00031,14.30079]
[1779475542162,18.65,76227.74,0.0,0.78676,0.00031,14.45144]
[1779475543241,18.65,76227.74,0.0,0.78676,0.00031,14.45144]
[1779475543489,18.65,76227.74,0.0,0.78676,0.00031,14.45144]
[1779475543509,18.64,76227.11,0.0,0.78657,0.00031,14.45906]
[1779475544692,18.64,76227.11,0.0,0.78657,0.00031,14.45906]
[1779475544734,18.64,76217.85,0.0,0.78366,0.00032,14.57148]
[1779475545198,18.64,76227.41,0.0,0.7867,0.00031,14.45403]
[1779475546763,18.64,76227.41,0.0,0.7867,0.00031,14.45403]
[1779475546854,18.64,76235.09,0.0,0.78915,0.00031,14.35811]
[1779475547509,18.64,76235.09,0.0,0.78915,0.00031,14.35811]
[1779475547636,18.64,76235.09,0.0,0.78915,0.00031,14.35811]
[1779475547651,18.64,76239.58,0.0,0.79055,0.00031,14.30298]
[1779475549593,18.64,76242.25,0.0,0.79138,0.00031,14.26986]
[1779475549684,18.64,76242.25,0.0,0.79138,0.00031,14.26986]
[1779475549795,18.64,76242.25,0.0,0.79138,0.00031,14.26986]
[1779475549928,18.64,76242.25,0.0,0.79138,0.00031,14.26986]
[1779475550233,18.64,76231.16,0.0,0.78792,0.00031,14.4064]
[1779475551258,18.64,76233.61,0.0,0.78864,0.00031,14.37794]
[1779475552254,18.64,76246.94,0.0,0.7928,0.00031,14.21317]
[1779475553268,18.64,76236.85,0.0,0.78971,0.00031,14.33591]
[1779475554891,18.64,76236.85,0.0,0.78971,0.00031,14.33591]
[1779475554960,18.64,76219.17,0.0,0.78417,0.00032,14.55155]
[1779475555114,18.64,76219.17,0.0,0.78417,0.00032,14.55155]
[1779475556017,18.64,76219.17,0.0,0.78417,0.00032,14.55155]
[1779475555290,18.64,76179.33,0.0,0.77136,0.00033,15.03061]
[1779475556480,18.64,76179.33,0.0,0.77136,0.00033,15.03061]
[1779475556669,18.64,76179.33,0.0,0.77136,0.00033,15.03061]
[1779475556684,18.63,76171.45,0.0,0.76886,0.00033,15.1207]
[1779475557208,18.63,76171.45,0.0,0.76886,0.00033,15.1207]
[1779475557347,18.63,76165.87,0.0,0.76695,0.00033,15.18912]
[1779475558980,18.63,76165.87,0.0,0.76695,0.00033,15.18912]
[1779475558349,18.63,76126.09,0.0,0.75361,0.00034,15.64943]
[1779475559358,18.63,76089.19,0.0,0.74086,0.00035,16.06311]
[1779475560512,18.63,76089.19,0.0,0.74086,0.00035,16.06311]
[1779475560535,18.63,76055.89,0.0,0.72909,0.00036,16.42251]
[1779475561359,18.63,76055.89,0.0,0.72909,0.00036,16.42251]
[1779475561377,18.64,76050.39,0.0,0.72705,0.00036,16.4826]
[1779475562361,18.64,76050.39,0.0,0.72705,0.00036,16.4826]
[1779475562584,18.64,76050.39,0.0,0.72705,0.00036,16.4826]
[1779475563003,18.64,76050.39,0.0,0.72705,0.00036,16.4826]
[1779475563039,18.65,76054.22,0.0,0.72824,0.00036,16.44769]
[1779475563578,18.65,76054.22,0.0,0.72824,0.00036,16.44769]
[1779475563706,18.65,76088.59,0.0,0.74043,0.00035,16.07677]
[1779475564413,18.66,76095.85,0.0,0.74283,0.00035,16.00091]
[1779475566428,18.67,76109.96,0.0,0.74761,0.00034,15.84762]
[1779475567165,18.67,76109.96,0.0,0.74761,0.00034,15.84762]
[1779475567436,18.68,76101.96,0.0,0.74477,0.00035,15.9392]
[1779475568442,18.69,76087.29,0.0,0.73959,0.00035,16.10324]
[1779475570028,18.69,76087.29,0.0,0.73959,0.00035,16.10324]
[1779475569449,18.69,76081.37,0.0,0.7375,0.00035,16.16828]
[1779475570464,18.69,76064.31,0.0,0.73142,0.00036,16.35346]
[1779475572123,18.7,76044.31,0.0,0.72418,0.00036,16.56683]
[1779475572479,18.71,76024.47,0.0,0.71689,0.00036,16.77367]
[1779475573485,18.71,76026.66,0.0,0.71766,0.00036,16.752]
[1779475574472,18.71,76026.66,0.0,0.71766,0.00036,16.752]
[1779475574493,18.71,76058.14,0.0,0.72899,0.00036,16.42587]
[1779475575233,18.71,76058.14,0.0,0.72899,0.00036,16.42587]
[1779475575503,18.72,76057.34,0.0,0.72866,0.00036,16.43592]
[1779475576518,18.72,76079.07,0.0,0.73632,0.00035,16.20497]
[1779475577968,18.72,76079.07,0.0,0.73632,0.00035,16.20497]
[1779475578026,18.73,76113.66,0.0,0.74825,0.00034,15.82708]
[1779475578379,18.73,76113.66,0.0,0.74825,0.00034,15.82708]
[1779475578533,18.73,76130.95,0.0,0.75415,0.00034,15.6322]
[1779475579538,18.73,76142.83,0.0,0.75815,0.00034,15.49664]
[1779475580601,18.73,76151.19,0.0,0.76095,0.00033,15.40061]
[1779475582057,18.73,76151.19,0.0,0.76095,0.00033,15.40061]
[1779475582127,18.73,76149.13,0.0,0.76026,0.00033,15.42443]
[1779475583105,18.73,76149.13,0.0,0.76026,0.00033,15.42443]
[1779475582586,18.73,76135.38,0.0,0.75564,0.00034,15.58204]
[1779475583593,18.73,76138.14,0.0,0.75657,0.00034,15.5506]
[1779475584600,18.73,76146.51,0.0,0.75938,0.00033,15.45475]
[1779475586624,18.73,76157.56,0.0,0.76305,0.00033,15.3273]
[1779475587176,18.73,76157.56,0.0,0.76305,0.00033,15.3273]
[1779475587261,18.73,76157.56,0.0,0.76305,0.00033,15.3273]
[1779475587985,18.73,76157.56,0.0,0.76305,0.00033,15.3273]
[1779475588053,18.73,76165.12,0.0,0.76555,0.00033,15.23946]
[1779475588340,18.73,76165.12,0.0,0.76555,0.00033,15.23946]
[1779475588645,18.73,76170.54,0.0,0.76734,0.00033,15.17611]
[1779475589647,18.73,76197.56,0.0,0.77612,0.00032,14.85661]
[1779475590890,18.73,76197.56,0.0,0.77612,0.00032,14.85661]
[1779475590954,18.73,76209.01,0.0,0.77979,0.00032,14.71932]
[1779475591768,18.73,76209.01,0.0,0.77979,0.00032,14.71932]
[1779475591805,18.73,76192.13,0.0,0.77443,0.00032,14.91589]
[1779475592182,18.73,76192.13,0.0,0.77443,0.00032,14.91589]
[1779475592376,18.73,76192.13,0.0,0.77443,0.00032,14.91589]
[1779475592655,18.73,76192.13,0.0,0.77443,0.00032,14.91589]
[1779475592756,18.73,76192.13,0.0,0.77443,0.00032,14.91589]
[1779475592839,18.73,76192.13,0.0,0.77443,0.00032,14.91589]
[1779475592930,18.73,76176.54,0.0,0.76935,0.00033,15.10053]
[1779475593681,18.73,76181.52,0.0,0.77098,0.00033,15.04185]
[1779475594687,18.73,76187.03,0.0,0.77277,0.00032,14.97677]
[1779475595695,18.73,76192.4,0.0,0.7745,0.00032,14.91319]
[1779475596736,18.73,76192.4,0.0,0.7745,0.00032,14.91319]
[1779475596874,18.73,76192.4,0.0,0.7745,0.00032,14.91319]
[1779475597014,18.73,76192.4,0.0,0.7745,0.00032,14.91319]
[1779475597087,18.73,76192.76,0.0,0.7746,0.00032,14.90942]
[1779475598333,18.73,76194.77,0.0,0.77525,0.00032,14.88551]
[1779475598406,18.73,76194.77,0.0,0.77525,0.00032,14.88551]
[1779475598469,18.73,76194.77,0.0,0.77525,0.00032,14.88551]
[1779475601784,18.74,76192.11,0.0,0.77437,0.00032,14.91808]
[1779475602452,18.74,76189.92,0.0,0.77364,0.00032,14.94472]
[1779475602575,18.74,76189.92,0.0,0.77364,0.00032,14.94472]
[1779475602748,18.74,76185.23,0.0,0.77212,0.00032,15.00027]
[1779475604086,18.74,76185.23,0.0,0.77212,0.00032,15.00027]
[1779475604094,18.74,76180.09,0.0,0.77043,0.00033,15.06165]
[1779475604762,18.74,76188.38,0.0,0.77312,0.00032,14.96368]
[1779475605291,18.74,76188.38,0.0,0.77312,0.00032,14.96368]
[1779475605303,18.74,76188.38,0.0,0.77312,0.00032,14.96368]
[1779475607999,18.76,76189.78,0.0,0.77337,0.00032,14.95469]
[1779475612020,18.82,76188.97,0.0,0.77237,0.00032,14.99168]
[1779475612036,18.82,76188.97,0.0,0.77237,0.00032,14.99168]
[1779475612819,18.82,76197.54,0.0,0.77512,0.00032,14.89086]
[1779475613826,18.82,76193.59,0.0,0.77385,0.00032,14.93753]
[1779475614833,18.82,76194.74,0.0,0.7742,0.00032,14.92471]
[1779475615848,18.82,76188.54,0.0,0.77219,0.00032,14.99858]
[1779475616286,18.82,76188.54,0.0,0.77219,0.00032,14.99858]
[1779475616856,18.87,76180.21,0.0,0.76895,0.00032,15.11598]
[1779475618580,18.87,76182.72,0.0,0.76974,0.00032,15.08756]
[1779475618716,18.87,76182.72,0.0,0.76974,0.00032,15.08756]
[1779475618985,18.87,76182.72,0.0,0.76974,0.00032,15.08756]
[1779475619119,18.87,76182.72,0.0,0.76974,0.00032,15.08756]
[1779475619036,18.9,76174.94,0.0,0.7669,0.00033,15.18953]
[1779475619878,18.93,76170.45,0.0,0.7651,0.00033,15.2535]
[1779475620888,18.93,76152.25,0.0,0.7591,0.00033,15.46196]
[1779475621333,18.93,76152.25,0.0,0.7591,0.00033,15.46196]
[1779475621894,18.96,76129.54,0.0,0.75115,0.00034,15.7298]
[1779475622720,18.96,76129.54,0.0,0.75115,0.00034,15.7298]
[1779475623074,18.96,76129.54,0.0,0.75115,0.00034,15.7298]
[1779475623147,18.98,76147.06,0.0,0.75679,0.00033,15.54133]
[1779475623316,18.98,76147.06,0.0,0.75679,0.00033,15.54133]
[1779475623915,18.98,76159.72,0.0,0.76096,0.00033,15.39836]
[1779475625150,18.98,76159.72,0.0,0.76096,0.00033,15.39836]
[1779475624923,18.98,76143.81,0.0,0.75567,0.00033,15.5793]
[1779475625393,18.98,76143.81,0.0,0.75567,0.00033,15.5793]
[1779475625560,18.98,76143.81,0.0,0.75567,0.00033,15.5793]
[1779475625930,19.01,76130.02,0.0,0.75081,0.00034,15.74164]
[1779475626453,19.01,76130.02,0.0,0.75081,0.00034,15.74164]
[1779475626938,19.02,76131.89,0.0,0.75125,0.00034,15.72722]
[1779475629960,19.07,76125.92,0.0,0.74874,0.00034,15.80989]
[1779475630966,19.07,76142.48,0.0,0.75427,0.00033,15.6268]
[1779475631566,19.07,76142.48,0.0,0.75427,0.00033,15.6268]
[1779475632037,19.07,76142.48,0.0,0.75427,0.00033,15.6268]
[1779475632089,19.07,76170.91,0.0,0.76362,0.00033,15.30652]
[1779475632667,19.07,76170.91,0.0,0.76362,0.00033,15.30652]
[1779475632783,19.07,76170.91,0.0,0.76362,0.00033,15.30652]
[1779475632984,19.07,76178.73,0.0,0.76613,0.00032,15.21785]
[1779475633992,19.07,76188.66,0.0,0.76933,0.00032,15.10382]
[1779475634998,19.07,76186.76,0.0,0.76871,0.00032,15.12615]
[1779475635707,19.07,76186.76,0.0,0.76871,0.00032,15.12615]
[1779475636010,19.07,76180.91,0.0,0.76681,0.00032,15.19385]
[1779475638022,19.08,76187.13,0.0,0.7688,0.00032,15.12283]
[1779475639029,19.08,76191.27,0.0,0.77012,0.00032,15.0754]
[1779475640040,19.08,76199.58,0.0,0.77276,0.00032,14.97947]
[1779475640916,19.08,76199.58,0.0,0.77276,0.00032,14.97947]
[1779475640981,19.08,76199.58,0.0,0.77276,0.00032,14.97947]
[1779475641069,19.08,76199.58,0.0,0.77276,0.00032,14.97947]
[1779475641095,19.08,76199.58,0.0,0.77276,0.00032,14.97947]
[1779475641275,19.08,76199.58,0.0,0.77276,0.00032,14.97947]
[1779475641345,19.08,76199.91,0.0,0.77286,0.00032,14.97564]
[1779475641473,19.08,76199.91,0.0,0.77286,0.00032,14.97564]
[1779475641523,19.08,76199.91,0.0,0.77286,0.00032,14.97564]
[1779475642064,19.08,76215.69,0.0,0.77784,0.00031,14.79177]
[1779475643099,19.08,76210.78,0.0,0.77627,0.00032,14.85029]
[1779475643793,19.08,76210.78,0.0,0.77627,0.00032,14.85029]
[1779475643980,19.08,76210.78,0.0,0.77627,0.00032,14.85029]
[1779475644108,19.08,76206.76,0.0,0.775,0.00032,14.89729]
[1779475644696,19.08,76206.76,0.0,0.775,0.00032,14.89729]
[1779475645189,19.08,76219.78,0.0,0.77908,0.00031,14.74537]
[1779475646183,19.08,76225.63,0.0,0.7809,0.00031,14.67641]
[1779475647199,19.08,76224.05,0.0,0.78039,0.00031,14.69598]
[1779475647499,19.08,76224.05,0.0,0.78039,0.00031,14.69598]
[1779475647657,19.08,76224.05,0.0,0.78039,0.00031,14.69598]
[1779475648641,19.09,76221.84,0.0,0.77969,0.00031,14.72249]
[1779475649213,19.09,76217.81,0.0,0.77841,0.00031,14.77032]
[1779475652621,19.09,76221.03,0.0,0.77945,0.00031,14.72793]
[1779475652649,19.09,76230.52,0.0,0.7824,0.00031,14.6163]
[1779475653919,19.09,76230.52,0.0,0.7824,0.00031,14.6163]
[1779475653945,19.09,76241.23,0.0,0.7857,0.00031,14.48948]
[1779475654262,19.09,76242.4,0.0,0.78605,0.00031,14.47601]
[1779475656219,19.09,76242.4,0.0,0.78605,0.00031,14.47601]
[1779475656270,19.09,76234.96,0.0,0.78374,0.00031,14.56511]
[1779475657506,19.09,76234.96,0.0,0.78374,0.00031,14.56511]
[1779475658289,19.09,76242.38,0.0,0.78602,0.00031,14.47723]
[1779475659296,19.09,76238.5,0.0,0.78482,0.00031,14.52363]
[1779475660348,19.09,76238.5,0.0,0.78482,0.00031,14.52363]
[1779475660635,19.09,76238.5,0.0,0.78482,0.00031,14.52363]
[1779475660654,19.09,76222.64,0.0,0.77989,0.00031,14.71147]
[1779475661303,19.09,76222.64,0.0,0.77989,0.00031,14.71147]
[1779475661441,19.09,76222.64,0.0,0.77989,0.00031,14.71147]
[1779475661491,19.09,76210.16,0.0,0.77596,0.00032,14.85835]
[1779475662317,19.09,76208.5,0.0,0.77543,0.00032,14.87798]
[1779475663277,19.09,76208.5,0.0,0.77543,0.00032,14.87798]
[1779475663381,19.09,76208.5,0.0,0.77543,0.00032,14.87798]
[1779475663399,19.1,76212.71,0.0,0.77675,0.00031,14.82919]
[1779475664331,19.12,76220.46,0.0,0.77894,0.00031,14.74736]
[1779475665338,19.12,76224.2,0.0,0.78009,0.00031,14.70398]
[1779475666581,19.12,76224.2,0.0,0.78009,0.00031,14.70398]
[1779475666693,19.12,76224.2,0.0,0.78009,0.00031,14.70398]
[1779475666769,19.12,76224.2,0.0,0.78009,0.00031,14.70398]
[1779475666894,19.12,76224.2,0.0,0.78009,0.00031,14.70398]
[1779475666996,19.12,76231.22,0.0,0.78226,0.00031,14.62184]
[1779475669307,19.12,76228.29,0.0,0.78131,0.00031,14.65787]
[1779475669675,19.12,76228.29,0.0,0.78131,0.00031,14.65787]
[1779475669720,19.12,76223.46,0.0,0.7798,0.00031,14.7152]
[1779475670374,19.12,76214.77,0.0,0.77706,0.00031,14.81773]
[1779475672842,19.13,76211.82,0.0,0.77612,0.00031,14.85269]
[1779475672937,19.13,76211.82,0.0,0.77612,0.00031,14.85269]
[1779475673020,19.13,76211.82,0.0,0.77612,0.00031,14.85269]
[1779475673346,19.13,76211.85,0.0,0.77611,0.00031,14.8532]
[1779475675410,19.16,76222.29,0.0,0.77895,0.00031,14.74731]
[1779475677424,19.19,76230.71,0.0,0.7813,0.00031,14.65887]
[1779475679117,19.19,76230.71,0.0,0.7813,0.00031,14.65887]
[1779475679268,19.19,76230.71,0.0,0.7813,0.00031,14.65887]
[1779475679206,19.19,76236.04,0.0,0.78292,0.00031,14.59702]
[1779475679381,19.19,76236.04,0.0,0.78292,0.00031,14.59702]
[1779475681419,19.19,76239.09,0.0,0.78385,0.00031,14.56131]
[1779475681520,19.19,76239.09,0.0,0.78385,0.00031,14.56131]
[1779475682460,19.19,76254.16,0.0,0.78844,0.0003,14.3834]
[1779475683467,19.19,76261.19,0.0,0.79056,0.0003,14.30016]
[1779475685385,19.19,76262.9,0.0,0.79106,0.0003,14.28037]
[1779475685395,19.19,76262.9,0.0,0.79106,0.0003,14.28037]
[1779475685519,19.19,76262.9,0.0,0.79106,0.0003,14.28037]
[1779475685537,19.19,76262.9,0.0,0.79106,0.0003,14.28037]
[1779475686488,19.2,76269.34,0.0,0.79296,0.0003,14.20461]
[1779475688501,19.2,76279.69,0.0,0.79602,0.0003,14.0814]
[1779475690522,19.2,76270.89,0.0,0.79337,0.0003,14.18823]
[1779475691675,19.2,76270.89,0.0,0.79337,0.0003,14.18823]
[1779475691735,19.2,76270.89,0.0,0.79337,0.0003,14.18823]
[1779475691769,19.2,76270.89,0.0,0.79337,0.0003,14.18823]
[1779475691965,19.2,76270.89,0.0,0.79337,0.0003,14.18823]
[1779475692053,19.2,76266.68,0.0,0.7921,0.0003,14.2391]
[1779475695269,19.2,76267.6,0.0,0.79235,0.0003,14.22895]
[1779475695528,19.2,76268.28,0.0,0.79255,0.0003,14.22126]
[1779475695782,19.2,76268.28,0.0,0.79255,0.0003,14.22126]
[1779475696022,19.2,76268.28,0.0,0.79255,0.0003,14.22126]
[1779475696118,19.2,76268.28,0.0,0.79255,0.0003,14.22126]
[1779475696123,19.21,76272.68,0.0,0.79384,0.0003,14.16954]
[1779475697912,19.21,76275.0,0.0,0.79453,0.0003,14.14173]
[1779475698025,19.21,76275.0,0.0,0.79453,0.0003,14.14173]
[1779475698091,19.21,76275.0,0.0,0.79453,0.0003,14.14173]
[1779475699585,19.21,76269.57,0.0,0.79288,0.0003,14.20779]
[1779475701290,19.21,76269.57,0.0,0.79288,0.0003,14.20779]
[1779475701400,19.21,76271.96,0.0,0.79359,0.0003,14.17936]
[1779475701599,19.21,76260.07,0.0,0.79002,0.0003,14.3216]
[1779475702606,19.21,76257.62,0.0,0.78927,0.0003,14.35105]
[1779475703613,19.21,76266.02,0.0,0.7918,0.0003,14.25117]
[1779475705628,19.21,76279.83,0.0,0.79591,0.0003,14.08601]
[1779475706706,19.21,76279.83,0.0,0.79591,0.0003,14.08601]
[1779475706790,19.21,76293.0,0.0,0.79979,0.00029,13.92767]
[1779475707417,19.21,76293.0,0.0,0.79979,0.00029,13.92767]
[1779475707642,19.21,76294.05,0.0,0.80009,0.00029,13.91522]
[1779475708649,19.21,76299.02,0.0,0.80154,0.00029,13.85537]
[1779475709893,19.21,76299.02,0.0,0.80154,0.00029,13.85537]
[1779475710053,19.21,76299.02,0.0,0.80154,0.00029,13.85537]
[1779475711673,19.21,76286.13,0.0,0.7978,0.0003,14.00623]
[1779475712952,19.21,76286.13,0.0,0.7978,0.0003,14.00623]
[1779475712963,19.21,76286.13,0.0,0.7978,0.0003,14.00623]
[1779475713022,19.21,76286.13,0.0,0.7978,0.0003,14.00623]
[1779475713123,19.21,76285.95,0.0,0.79772,0.0003,14.00922]
[1779475714694,19.22,76292.19,0.0,0.79955,0.00029,13.93443]
[1779475716708,19.22,76297.73,0.0,0.80117,0.00029,13.86771]
[1779475719237,19.22,76298.47,0.0,0.80139,0.00029,13.85851]
[1779475721071,19.21,76299.37,0.0,0.80176,0.00029,13.84305]
[1779475721189,19.21,76299.37,0.0,0.80176,0.00029,13.84305]
[1779475721271,19.21,76299.37,0.0,0.80176,0.00029,13.84305]
[1779475721344,19.2,76298.71,0.0,0.80167,0.00029,13.84676]
[1779475724409,19.19,76298.6,0.0,0.80168,0.00029,13.84605]
[1779475724419,19.19,76298.6,0.0,0.80168,0.00029,13.84605]
[1779475724518,19.19,76298.6,0.0,0.80168,0.00029,13.84605]
[1779475724638,19.19,76298.6,0.0,0.80168,0.00029,13.84605]
[1779475725475,19.19,76298.99,0.0,0.8018,0.00029,13.84111]
[1779475725488,19.19,76298.99,0.0,0.8018,0.00029,13.84111]
[1779475725519,19.19,76298.99,0.0,0.8018,0.00029,13.84111]
[1779475725633,19.19,76298.99,0.0,0.8018,0.00029,13.84111]
[1779475725772,19.19,76298.99,0.0,0.8018,0.00029,13.84111]
[1779475725952,19.19,76298.99,0.0,0.8018,0.00029,13.84111]
[1779475729773,19.19,76301.29,0.0,0.80249,0.00029,13.81238]
[1779475729906,19.19,76301.29,0.0,0.80249,0.00029,13.81238]
[1779475730023,19.19,76301.29,0.0,0.80249,0.00029,13.81238]
[1779475730160,19.19,76301.29,0.0,0.80249,0.00029,13.81238]
[1779475730286,19.19,76301.29,0.0,0.80249,0.00029,13.81238]
[1779475730261,19.19,76305.36,0.0,0.80374,0.00029,13.76027]
[1779475730520,19.19,76305.36,0.0,0.80374,0.00029,13.76027]
[1779475730852,19.19,76305.36,0.0,0.80374,0.00029,13.76027]
[1779475734363,19.18,76304.55,0.0,0.80353,0.00029,13.76905]
[1779475737671,19.18,76307.7,0.0,0.80445,0.00029,13.73045]
[1779475737868,19.18,76307.7,0.0,0.80445,0.00029,13.73045]
[1779475737875,19.18,76303.46,0.0,0.80322,0.00029,13.78194]
[1779475738775,19.18,76303.46,0.0,0.80322,0.00029,13.78194]
[1779475738860,19.18,76303.46,0.0,0.80322,0.00029,13.78194]
[1779475738982,19.18,76303.46,0.0,0.80322,0.00029,13.78194]
[1779475739777,19.18,76300.23,0.0,0.80228,0.00029,13.82102]
[1779475743440,19.18,76301.78,0.0,0.80275,0.00029,13.80153]
[1779475743496,19.18,76301.78,0.0,0.80275,0.00029,13.80153]
[1779475743524,19.18,76301.78,0.0,0.80275,0.00029,13.80153]
[1779475743899,19.18,76301.65,0.0,0.80272,0.00029,13.80295]
[1779475748940,19.18,76299.63,0.0,0.80215,0.00029,13.82661]
[1779475749947,19.18,76283.09,0.0,0.79729,0.0003,14.02652]
[1779475750956,19.18,76281.46,0.0,0.79681,0.0003,14.04602]
[1779475755991,19.18,76293.11,0.0,0.80024,0.00029,13.9055]
[1779475758005,19.18,76292.69,0.0,0.80011,0.00029,13.91103]
[1779475761026,19.18,76299.02,0.0,0.80193,0.00029,13.83566]
[1779475761962,19.18,76299.02,0.0,0.80193,0.00029,13.83566]
[1779475761970,19.18,76299.02,0.0,0.80193,0.00029,13.83566]
[1779475762025,19.18,76299.02,0.0,0.80193,0.00029,13.83566]
[1779475762032,19.18,76299.99,0.0,0.80221,0.00029,13.8242]
[1779475766061,19.19,76295.11,0.0,0.80074,0.00029,13.88492]
[1779475767068,19.19,76284.03,0.0,0.79747,0.0003,14.01915]
[1779475769082,19.19,76283.38,0.0,0.79725,0.0003,14.02851]
[1779475771096,19.19,76273.81,0.0,0.79442,0.0003,14.1396]
[1779475772103,19.2,76280.35,0.0,0.79635,0.0003,14.06161]
[1779475775129,19.22,76271.7,0.0,0.79353,0.0003,14.17538]
[1779475776164,19.22,76271.7,0.0,0.79353,0.0003,14.17538]
[1779475776276,19.22,76271.7,0.0,0.79353,0.0003,14.17538]
[1779475776372,19.25,76270.21,0.0,0.79272,0.0003,14.20824]
[1779475776540,19.25,76270.21,0.0,0.79272,0.0003,14.20824]
[1779475777143,19.25,76274.8,0.0,0.79409,0.0003,14.15339]
[1779475778150,19.26,76278.99,0.0,0.79517,0.0003,14.10987]
[1779475779157,19.27,76283.38,0.0,0.7963,0.0003,14.06448]
[1779475780260,19.27,76283.38,0.0,0.7963,0.0003,14.06448]
[1779475780276,19.27,76283.38,0.0,0.7963,0.0003,14.06448]
[1779475780281,19.27,76283.38,0.0,0.7963,0.0003,14.06448]
[1779475780305,19.3,76285.03,0.0,0.79653,0.0003,14.05527]
[1779475780526,19.3,76285.03,0.0,0.79653,0.0003,14.05527]
[1779475782178,19.31,76291.43,0.0,0.79827,0.00029,13.98426]
[1779475785386,19.31,76288.66,0.0,0.79743,0.00029,14.01882]
[1779475785511,19.31,76291.48,0.0,0.79826,0.00029,13.98502]
[1779475785532,19.31,76291.48,0.0,0.79826,0.00029,13.98502]
[1779475786206,19.31,76291.27,0.0,0.79818,0.00029,13.98825]
[1779475787214,19.31,76283.69,0.0,0.79595,0.0003,14.07899]
[1779475788221,19.33,76273.03,0.0,0.79259,0.0003,14.2141]
[1779475789232,19.33,76267.24,0.0,0.79086,0.0003,14.28281]
[1779475790239,19.33,76259.88,0.0,0.78863,0.0003,14.37046]
[1779475791246,19.35,76258.85,0.0,0.78813,0.0003,14.39034]
[1779475794342,19.35,76260.63,0.0,0.78865,0.0003,14.37005]
[1779475794419,19.35,76260.63,0.0,0.78865,0.0003,14.37005]
[1779475794372,19.35,76261.49,0.0,0.78889,0.0003,14.36052]
[1779475794528,19.35,76261.49,0.0,0.78889,0.0003,14.36052]
[1779475795274,19.35,76259.44,0.0,0.78826,0.0003,14.38533]
[1779475800310,19.36,76259.62,0.0,0.78824,0.0003,14.38622]
[1779475804036,19.36,76259.93,0.0,0.78828,0.0003,14.38444]
[1779475804132,19.36,76259.93,0.0,0.78828,0.0003,14.38444]
[1779475804272,19.36,76259.93,0.0,0.78828,0.0003,14.38444]
[1779475804339,19.36,76259.83,0.0,0.78824,0.0003,14.38623]
[1779475805352,19.36,76252.52,0.0,0.78601,0.0003,14.4728]
[1779475806359,19.36,76260.63,0.0,0.78846,0.0003,14.37766]
[1779475807366,19.36,76266.35,0.0,0.79016,0.0003,14.31053]
[1779475807500,19.36,76266.35,0.0,0.79016,0.0003,14.31053]
[1779475807508,19.36,76266.35,0.0,0.79016,0.0003,14.31053]
[1779475807527,19.36,76266.35,0.0,0.79016,0.0003,14.31053]
[1779475808373,19.37,76264.4,0.0,0.78957,0.0003,14.33402]
[1779475809380,19.37,76258.59,0.0,0.7878,0.0003,14.40319]
[1779475810387,19.37,76262.74,0.0,0.78904,0.0003,14.35488]
[1779475811394,19.37,76257.83,0.0,0.78754,0.0003,14.41337]
[1779475811693,19.37,76257.83,0.0,0.78754,0.0003,14.41337]
[1779475811703,19.37,76257.83,0.0,0.78754,0.0003,14.41337]
[1779475811772,19.37,76257.83,0.0,0.78754,0.0003,14.41337]
[1779475812404,19.37,76255.68,0.0,0.78688,0.0003,14.43923]
[1779475813408,19.37,76251.4,0.0,0.78557,0.0003,14.49001]
[1779475817436,19.39,76246.79,0.0,0.784,0.0003,14.5506]
[1779475818015,19.39,76246.79,0.0,0.784,0.0003,14.5506]
[1779475818120,19.39,76246.79,0.0,0.784,0.0003,14.5506]
[1779475818277,19.39,76246.79,0.0,0.784,0.0003,14.5506]
[1779475818443,19.4,76247.29,0.0,0.78404,0.0003,14.5492]
[1779475819450,19.41,76253.0,0.0,0.78567,0.0003,14.48657]
[1779475822471,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475823704,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475823774,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475823881,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475823984,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475824025,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475824117,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475824274,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475824377,19.43,76261.48,0.0,0.78795,0.0003,14.39785]
[1779475824375,19.45,76262.99,0.0,0.7881,0.0003,14.39234]
[1779475827519,19.48,76264.26,0.0,0.78817,0.0003,14.38963]
[1779475827800,19.48,76264.26,0.0,0.78817,0.0003,14.38963]
[1779475828020,19.48,76264.26,0.0,0.78817,0.0003,14.38963]
[1779475828174,19.48,76264.26,0.0,0.78817,0.0003,14.38963]
[1779475828275,19.51,76264.17,0.0,0.78785,0.0003,14.40243]
[1779475830529,19.52,76258.44,0.0,0.78597,0.0003,14.47555]
[1779475831539,19.52,76258.44,0.0,0.78597,0.0003,14.47555]
[1779475831605,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475832535,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475832780,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475832849,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475832976,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475833203,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475833268,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475833380,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475833472,19.52,76262.16,0.0,0.78713,0.0003,14.42742]
[1779475833429,19.52,76263.88,0.0,0.78763,0.0003,14.40788]
[1779475833523,19.52,76263.88,0.0,0.78763,0.0003,14.40788]
[1779475833551,19.52,76272.9,0.0,0.79032,0.0003,14.30236]
[1779475835528,19.52,76275.15,0.0,0.79097,0.0003,14.27653]
[1779475835663,19.52,76275.15,0.0,0.79097,0.0003,14.27653]
[1779475835684,19.53,76275.48,0.0,0.79103,0.0003,14.27408]
[1779475837538,19.53,76275.71,0.0,0.79108,0.0003,14.27211]
[1779475837576,19.53,76275.71,0.0,0.79108,0.0003,14.27211]
[1779475838265,19.53,76275.71,0.0,0.79108,0.0003,14.27211]
[1779475838291,19.53,76275.71,0.0,0.79108,0.0003,14.27211]
[1779475838476,19.53,76275.71,0.0,0.79108,0.0003,14.27211]
[1779475838483,19.53,76276.45,0.0,0.79127,0.0003,14.26465]
[1779475839593,19.53,76283.75,0.0,0.79341,0.00029,14.17936]
[1779475841536,19.53,76285.84,0.0,0.79401,0.00029,14.15534]
[1779475841608,19.53,76285.84,0.0,0.79401,0.00029,14.15534]
[1779475841626,19.53,76286.7,0.0,0.79425,0.00029,14.14583]
[1779475843464,19.53,76286.7,0.0,0.79425,0.00029,14.14583]
[1779475843471,19.54,76292.15,0.0,0.79583,0.00029,14.08236]
[1779475843533,19.54,76292.15,0.0,0.79583,0.00029,14.08236]
[1779475846642,19.54,76303.06,0.0,0.79896,0.00029,13.95467]
[1779475847837,19.54,76303.06,0.0,0.79896,0.00029,13.95467]
[1779475847951,19.54,76303.06,0.0,0.79896,0.00029,13.95467]
[1779475848020,19.54,76303.06,0.0,0.79896,0.00029,13.95467]
[1779475848118,19.54,76303.06,0.0,0.79896,0.00029,13.95467]
[1779475848208,19.54,76304.3,0.0,0.79931,0.00029,13.94032]
[1779475849663,19.54,76308.93,0.0,0.80063,0.00029,13.88612]
[1779475853703,19.57,76307.64,0.0,0.79993,0.00029,13.91501]
[1779475859733,19.57,76310.34,0.0,0.80063,0.00029,13.88608]
[1779475862828,19.58,76317.69,0.0,0.8027,0.00029,13.80023]
[1779475863822,19.58,76333.13,0.0,0.80707,0.00028,13.61644]
[1779475864826,19.58,76335.07,0.0,0.80762,0.00028,13.59323]
[1779475866840,19.58,76338.99,0.0,0.80872,0.00028,13.54606]
[1779475867649,19.58,76338.99,0.0,0.80872,0.00028,13.54606]
[1779475867813,19.58,76338.99,0.0,0.80872,0.00028,13.54606]
[1779475867855,19.58,76347.1,0.0,0.81099,0.00028,13.4486]
[1779475868858,19.57,76342.42,0.0,0.80971,0.00028,13.50375]
[1779475871137,19.57,76340.85,0.0,0.80928,0.00028,13.5224]
[1779475871187,19.57,76331.18,0.0,0.80657,0.00028,13.63794]
[1779475871879,19.57,76332.25,0.0,0.80687,0.00028,13.6251]
[1779475877033,19.57,76333.24,0.0,0.80715,0.00028,13.61291]
[1779475877142,19.57,76333.24,0.0,0.80715,0.00028,13.61291]
[1779475877243,19.57,76333.11,0.0,0.80712,0.00028,13.61427]
[1779475882957,19.57,76331.79,0.0,0.80676,0.00028,13.62985]
[1779475884971,19.57,76324.76,0.0,0.80477,0.00028,13.71369]
[1779475886165,19.57,76321.62,0.0,0.80388,0.00028,13.75124]
[1779475888095,19.57,76324.27,0.0,0.80463,0.00028,13.71956]
[1779475891013,19.57,76327.27,0.0,0.80555,0.00028,13.67793]
[1779475893030,19.57,76331.19,0.0,0.80666,0.00028,13.6309]
[1779475894037,19.57,76326.45,0.0,0.80532,0.00028,13.68746]
[1779475897058,19.57,76331.09,0.0,0.80664,0.00028,13.63171]
[1779475898065,19.57,76337.66,0.0,0.80849,0.00028,13.55305]
[1779475899072,19.57,76343.32,0.0,0.81007,0.00028,13.48525]
[1779475901086,19.57,76346.12,0.0,0.81084,0.00028,13.45191]
[1779475903100,19.57,76348.61,0.0,0.81153,0.00028,13.42239]
[1779475905889,19.57,76347.09,0.0,0.81109,0.00028,13.44105]
[1779475906357,19.57,76340.95,0.0,0.80938,0.00028,13.51498]
[1779475907128,19.57,76344.54,0.0,0.81038,0.00028,13.47192]
[1779475908135,19.57,76347.18,0.0,0.81111,0.00028,13.44037]
[1779475912163,19.57,76343.19,0.0,0.80998,0.00028,13.48891]
[1779475917198,19.58,76342.69,0.0,0.80983,0.00028,13.49543]
[1779475920219,19.58,76345.31,0.0,0.81056,0.00028,13.46431]
[1779475922233,19.58,76348.69,0.0,0.81149,0.00028,13.42399]
[1779475923240,19.58,76352.23,0.0,0.81247,0.00028,13.38163]
[1779475924246,19.58,76358.19,0.0,0.81411,0.00028,13.30981]
[1779475926261,19.58,76355.95,0.0,0.81351,0.00028,13.33613]
[1779475928274,19.57,76360.24,0.0,0.8147,0.00027,13.28387]
[1779475929365,19.57,76360.24,0.0,0.8147,0.00027,13.28387]
[1779475929434,19.57,76364.02,0.0,0.81575,0.00027,13.23779]
[1779475929810,19.57,76364.02,0.0,0.81575,0.00027,13.23779]
[1779475929900,19.57,76364.02,0.0,0.81575,0.00027,13.23779]
[1779475930030,19.57,76364.02,0.0,0.81575,0.00027,13.23779]
[1779475930289,19.57,76368.21,0.0,0.8169,0.00027,13.18724]
[1779475933310,19.55,76370.59,0.0,0.81782,0.00027,13.14604]
[1779475937338,19.52,76366.69,0.0,0.81707,0.00027,13.1793]
[1779475939352,19.51,76361.73,0.0,0.81587,0.00027,13.23213]
[1779475944395,19.47,76362.14,0.0,0.81643,0.00027,13.20708]
[1779475947416,19.46,76368.3,0.0,0.81835,0.00027,13.12174]
[1779475949928,19.45,76370.76,0.0,0.81912,0.00027,13.08713]
[1779475950041,19.45,76370.76,0.0,0.81912,0.00027,13.08713]
[1779475950313,19.45,76370.76,0.0,0.81912,0.00027,13.08713]
[1779475950519,19.45,76370.76,0.0,0.81912,0.00027,13.08713]
[1779475950436,19.44,76371.34,0.0,0.81933,0.00027,13.07799]
[1779475955472,19.43,76373.16,0.0,0.82007,0.00027,13.04159]
[1779475957486,19.42,76379.62,0.0,0.82185,0.00027,12.96153]
[1779475958493,19.43,76383.36,0.0,0.82285,0.00027,12.91612]
[1779475959500,19.42,76379.23,0.0,0.82174,0.00027,12.96647]
[1779475960507,19.42,76374.52,0.0,0.82047,0.00027,13.02379]
[1779475963528,19.42,76384.91,0.0,0.82329,0.00027,12.89625]
[1779475965542,19.42,76387.91,0.0,0.82409,0.00027,12.85945]
[1779475966549,19.42,76391.78,0.0,0.82513,0.00027,12.81208]
[1779475971584,19.42,76391.02,0.0,0.82494,0.00027,12.82081]
[1779475973598,19.42,76382.24,0.0,0.82259,0.00027,12.92789]
[1779475975612,19.42,76376.51,0.0,0.82105,0.00027,12.99759]
[1779475980650,19.42,76377.16,0.0,0.82121,0.00027,12.99025]
[1779475982663,19.42,76381.57,0.0,0.82239,0.00027,12.93692]
[1779475984677,19.42,76387.56,0.0,0.82399,0.00027,12.86434]
[1779475987698,19.42,76392.19,0.0,0.82522,0.00027,12.80793]
[1779475990721,19.42,76396.41,0.0,0.82635,0.00027,12.75573]
[1779475992735,19.42,76390.57,0.0,0.8248,0.00027,12.82695]
[1779475993742,19.42,76386.13,0.0,0.82362,0.00027,12.88101]
[1779475997272,19.42,76387.18,0.0,0.82391,0.00027,12.86758]
[1779475997383,19.42,76387.18,0.0,0.82391,0.00027,12.86758]
[1779475997522,19.42,76387.18,0.0,0.82391,0.00027,12.86758]
[1779475997623,19.42,76388.0,0.0,0.82415,0.00027,12.85701]
[1779475999784,19.42,76381.42,0.0,0.82239,0.00027,12.93689]
[1779476001799,19.42,76387.58,0.0,0.82406,0.00027,12.86092]
[1779476002805,19.42,76395.84,0.0,0.82627,0.00027,12.75956]
[1779476004819,19.42,76406.01,0.0,0.82896,0.00026,12.63471]
[1779476005826,19.42,76410.9,0.0,0.83024,0.00026,12.57476]
[1779476010861,19.42,76412.3,0.0,0.83063,0.00026,12.55686]
[1779476012875,19.42,76431.55,0.0,0.83567,0.00026,12.31448]
[1779476013882,19.42,76432.4,0.0,0.8359,0.00026,12.30376]
[1779476014904,19.42,76432.4,0.0,0.8359,0.00026,12.30376]
[1779476014914,19.42,76432.4,0.0,0.8359,0.00026,12.30376]
[1779476015048,19.42,76432.4,0.0,0.8359,0.00026,12.30376]
[1779476020932,19.41,76430.07,0.0,0.83534,0.00026,12.33044]
[1779476025967,19.41,76428.77,0.0,0.83504,0.00026,12.34497]
[1779476031448,19.41,76430.04,0.0,0.83538,0.00026,12.32825]
[1779476031511,19.41,76430.04,0.0,0.83538,0.00026,12.32825]
[1779476031520,19.41,76430.04,0.0,0.83538,0.00026,12.32825]
[1779476031551,19.41,76430.02,0.0,0.83539,0.00026,12.32798]
[1779476037047,19.4,76430.23,0.0,0.83547,0.00026,12.32413]
[1779476040977,19.4,76431.43,0.0,0.83578,0.00026,12.30938]
[1779476041001,19.4,76431.43,0.0,0.83578,0.00026,12.30938]
[1779476041022,19.4,76431.43,0.0,0.83578,0.00026,12.30938]
[1779476041076,19.41,76431.41,0.0,0.83577,0.00026,12.30978]
[1779476042083,19.41,76425.21,0.0,0.83417,0.00026,12.38619]
[1779476045251,19.41,76425.82,0.0,0.83433,0.00026,12.37875]
[1779476045275,19.41,76425.82,0.0,0.83433,0.00026,12.37875]
[1779476045467,19.41,76425.82,0.0,0.83433,0.00026,12.37875]
[1779476045520,19.41,76425.82,0.0,0.83433,0.00026,12.37875]
[1779476045621,19.41,76427.26,0.0,0.8347,0.00026,12.36121]
[1779476051156,19.41,76427.64,0.0,0.83478,0.00026,12.35713]
[1779476054177,19.41,76438.86,0.0,0.83764,0.00025,12.21952]
[1779476055183,19.41,76444.9,0.0,0.83918,0.00025,12.1451]
[1779476056191,19.41,76455.34,0.0,0.8418,0.00025,12.01661]
[1779476057198,19.41,76461.31,0.0,0.84329,0.00025,11.9433]
[1779476061668,19.41,76458.46,0.0,0.84258,0.00025,11.97842]
[1779476061722,19.41,76458.46,0.0,0.84258,0.00025,11.97842]
[1779476061771,19.41,76458.42,0.0,0.8426,0.00025,11.97737]
[1779476062233,19.4,76458.79,0.0,0.84272,0.00025,11.97127]
[1779476062891,19.4,76458.79,0.0,0.84272,0.00025,11.97127]
[1779476068275,19.4,76461.95,0.0,0.84352,0.00025,11.93177]
[1779476070289,19.4,76466.87,0.0,0.84473,0.00025,11.87178]
[1779476071247,19.4,76466.87,0.0,0.84473,0.00025,11.87178]
[1779476071255,19.4,76466.87,0.0,0.84473,0.00025,11.87178]
[1779476071274,19.4,76466.87,0.0,0.84473,0.00025,11.87178]
[1779476071296,19.4,76467.06,0.0,0.84482,0.00025,11.86441]
[1779476073310,19.4,76463.28,0.0,0.84387,0.00025,11.91159]
[1779476074317,19.4,76458.67,0.0,0.84272,0.00025,11.96863]
[1779476075452,19.4,76458.67,0.0,0.84272,0.00025,11.96863]
[1779476075524,19.4,76458.67,0.0,0.84272,0.00025,11.96863]
[1779476075635,19.4,76458.67,0.0,0.84272,0.00025,11.96863]
[1779476075680,19.41,76456.4,0.0,0.84215,0.00025,11.99694]
[1779476075770,19.41,76456.4,0.0,0.84215,0.00025,11.99694]
[1779476080872,19.41,76459.3,0.0,0.84286,0.00025,11.96192]
[1779476082374,19.41,76470.12,0.0,0.84553,0.00025,11.82909]
[1779476084331,19.41,76473.43,0.0,0.84635,0.00025,11.78817]
[1779476084446,19.41,76473.43,0.0,0.84635,0.00025,11.78817]
[1779476084529,19.41,76473.43,0.0,0.84635,0.00025,11.78817]
[1779476084542,19.41,76473.29,0.0,0.84631,0.00025,11.78984]
[1779476087418,19.41,76477.32,0.0,0.84731,0.00024,11.73945]
[1779476090439,19.4,76485.02,0.0,0.84921,0.00024,11.64367]
[1779476091446,19.4,76489.31,0.0,0.85025,0.00024,11.59059]
[1779476093461,19.4,76490.32,0.0,0.8505,0.00024,11.57784]
[1779476095720,19.4,76489.56,0.0,0.85032,0.00024,11.5871]
[1779476095770,19.4,76489.2,0.0,0.85023,0.00024,11.59142]
[1779476095919,19.4,76489.2,0.0,0.85023,0.00024,11.59142]
[1779476096020,19.4,76489.2,0.0,0.85023,0.00024,11.59142]
[1779476096482,19.4,76489.32,0.0,0.85027,0.00024,11.58982]
[1779476097171,19.4,76489.32,0.0,0.85027,0.00024,11.58982]
[1779476097489,19.4,76481.75,0.0,0.84843,0.00024,11.68283]
[1779476099503,19.4,76476.69,0.0,0.84721,0.00024,11.74473]
[1779476099778,19.4,76476.69,0.0,0.84721,0.00024,11.74473]
[1779476099948,19.4,76476.69,0.0,0.84721,0.00024,11.74473]
[1779476100640,19.4,76476.69,0.0,0.84721,0.00024,11.74473]
[1779476100664,19.4,76475.55,0.0,0.84694,0.00024,11.75813]
[1779476102524,19.4,76470.14,0.0,0.84562,0.00025,11.8244]
[1779476105980,19.4,76472.86,0.0,0.84629,0.00025,11.79082]
[1779476106022,19.4,76472.86,0.0,0.84629,0.00025,11.79082]
[1779476106035,19.4,76472.86,0.0,0.84629,0.00025,11.79082]
[1779476106272,19.4,76472.86,0.0,0.84629,0.00025,11.79082]
[1779476106553,19.4,76473.44,0.0,0.84643,0.00025,11.78367]
[1779476108567,19.4,76469.43,0.0,0.84545,0.00025,11.83302]
[1779476108795,19.4,76469.43,0.0,0.84545,0.00025,11.83302]
[1779476108976,19.4,76469.43,0.0,0.84545,0.00025,11.83302]
[1779476114769,19.4,76467.2,0.0,0.84491,0.00025,11.86004]
[1779476115468,19.4,76466.47,0.0,0.84472,0.00025,11.86935]
[1779476115521,19.4,76466.47,0.0,0.84472,0.00025,11.86935]
[1779476115587,19.4,76466.47,0.0,0.84472,0.00025,11.86935]
[1779476115704,19.4,76466.47,0.0,0.84472,0.00025,11.86935]
[1779476115617,19.4,76466.06,0.0,0.84461,0.00025,11.8747]
[1779476116624,19.4,76466.33,0.0,0.84467,0.00025,11.87167]
[1779476119645,19.4,76462.79,0.0,0.84378,0.00025,11.91612]
[1779476122126,19.4,76460.79,0.0,0.84327,0.00025,11.9412]
[1779476122272,19.4,76460.79,0.0,0.84327,0.00025,11.9412]
[1779476122393,19.4,76460.79,0.0,0.84327,0.00025,11.9412]
[1779476122525,19.4,76460.79,0.0,0.84327,0.00025,11.9412]
[1779476122666,19.4,76459.95,0.0,0.84306,0.00025,11.95174]
[1779476127412,19.4,76460.65,0.0,0.84322,0.00025,11.9439]
[1779476129715,19.4,76453.84,0.0,0.84151,0.00025,12.0282]
[1779476130134,19.4,76453.84,0.0,0.84151,0.00025,12.0282]
[1779476130145,19.4,76453.84,0.0,0.84151,0.00025,12.0282]
[1779476130273,19.4,76453.84,0.0,0.84151,0.00025,12.0282]
[1779476130722,19.41,76453.55,0.0,0.84144,0.00025,12.03186]
[1779476133744,19.41,76458.33,0.0,0.84268,0.00025,11.9679]
[1779476136124,19.41,76460.39,0.0,0.84319,0.00025,11.9429]
[1779476136273,19.41,76460.39,0.0,0.84319,0.00025,11.9429]
[1779476136420,19.41,76460.39,0.0,0.84319,0.00025,11.9429]
[1779476136530,19.41,76460.39,0.0,0.84319,0.00025,11.9429]
[1779476136765,19.41,76460.9,0.0,0.84331,0.00025,11.93683]
[1779476141800,19.41,76460.69,0.0,0.84324,0.00025,11.94045]
[1779476142807,19.41,76464.06,0.0,0.84407,0.00025,11.89917]
[1779476144237,19.41,76464.06,0.0,0.84407,0.00025,11.89917]
[1779476144281,19.41,76467.47,0.0,0.84491,0.00025,11.85744]
[1779476144821,19.41,76475.2,0.0,0.8468,0.00024,11.76261]
[1779476145828,19.41,76484.61,0.0,0.84909,0.00024,11.64687]
[1779476147459,19.41,76484.61,0.0,0.84909,0.00024,11.64687]
[1779476147468,19.41,76484.61,0.0,0.84909,0.00024,11.64687]
[1779476147525,19.41,76484.61,0.0,0.84909,0.00024,11.64687]
[1779476147560,19.41,76489.89,0.0,0.85037,0.00024,11.58213]
[1779476150864,19.41,76493.3,0.0,0.8512,0.00024,11.53964]
[1779476154071,19.41,76493.83,0.0,0.85133,0.00024,11.53293]
[1779476154274,19.41,76493.83,0.0,0.85133,0.00024,11.53293]
[1779476154286,19.41,76493.83,0.0,0.85133,0.00024,11.53293]
[1779476154410,19.41,76493.83,0.0,0.85133,0.00024,11.53293]
[1779476154559,19.41,76493.83,0.0,0.85133,0.00024,11.53293]
[1779476154575,19.41,76493.95,0.0,0.85136,0.00024,11.53137]
[1779476155899,19.41,76497.91,0.0,0.85231,0.00024,11.48256]
[1779476160117,19.41,76498.1,0.0,0.85235,0.00024,11.48021]
[1779476160204,19.41,76498.1,0.0,0.85235,0.00024,11.48021]
[1779476160274,19.41,76498.1,0.0,0.85235,0.00024,11.48021]
[1779476160343,19.41,76498.1,0.0,0.85235,0.00024,11.48021]
[1779476160524,19.41,76498.1,0.0,0.85235,0.00024,11.48021]
[1779476160560,19.41,76498.1,0.0,0.85235,0.00024,11.48021]
[1779476160625,19.41,76498.19,0.0,0.85238,0.00024,11.4791]
[1779476162777,19.41,76498.99,0.0,0.85257,0.00024,11.46926]
[1779476162827,19.41,76494.59,0.0,0.85152,0.00024,11.5233]
[1779476162849,19.41,76494.59,0.0,0.85152,0.00024,11.5233]
[1779476163310,19.41,76494.59,0.0,0.85152,0.00024,11.5233]
[1779476163473,19.41,76494.59,0.0,0.85152,0.00024,11.5233]
[1779476163484,19.41,76497.16,0.0,0.85213,0.00024,11.49171]
[1779476163955,19.41,76505.02,0.0,0.854,0.00024,11.39512]
[1779476164861,19.41,76505.02,0.0,0.854,0.00024,11.39512]
[1779476164876,19.41,76505.02,0.0,0.854,0.00024,11.39512]
[1779476164962,19.41,76506.13,0.0,0.85426,0.00024,11.3816]
[1779476168782,19.41,76508.88,0.0,0.85491,0.00024,11.34815]
[1779476167985,19.41,76504.87,0.0,0.85396,0.00024,11.39759]
[1779476168973,19.41,76504.87,0.0,0.85396,0.00024,11.39759]
[1779476168992,19.41,76502.84,0.0,0.85347,0.00024,11.42266]
[1779476170774,19.41,76502.84,0.0,0.85347,0.00024,11.42266]
[1779476170805,19.41,76502.84,0.0,0.85347,0.00024,11.42266]
[1779476171022,19.41,76503.9,0.0,0.85372,0.00024,11.40973]
[1779476171036,19.41,76503.9,0.0,0.85372,0.00024,11.40973]
[1779476171269,19.41,76503.9,0.0,0.85372,0.00024,11.40973]
[1779476171279,19.41,76503.9,0.0,0.85372,0.00024,11.40973]
[1779476171292,19.41,76505.63,0.0,0.85413,0.00024,11.3886]
[1779476174774,19.41,76504.76,0.0,0.85392,0.00024,11.39959]
[1779476174881,19.41,76505.24,0.0,0.85403,0.00024,11.39383]
[1779476175034,19.41,76505.41,0.0,0.85407,0.00024,11.3919]
[1779476178773,19.41,76507.6,0.0,0.85458,0.00024,11.36532]
[1779476178836,19.41,76510.25,0.0,0.85519,0.00024,11.33323]
[1779476178897,19.41,76510.25,0.0,0.85519,0.00024,11.33323]
[1779476180773,19.41,76510.31,0.0,0.85521,0.00024,11.3325]
[1779476180807,19.41,76510.31,0.0,0.85521,0.00024,11.3325]
[1779476181076,19.41,76509.58,0.0,0.85503,0.00024,11.34196]
[1779476182083,19.41,76505.57,0.0,0.85407,0.00024,11.39143]
[1779476187119,19.41,76504.85,0.0,0.85389,0.00024,11.40108]
[1779476188526,19.41,76504.85,0.0,0.85389,0.00024,11.40108]
[1779476188767,19.41,76504.85,0.0,0.85389,0.00024,11.40108]
[1779476188768,19.41,76504.85,0.0,0.85389,0.00024,11.40108]
[1779476188731,19.41,76505.18,0.0,0.85396,0.00024,11.39737]
[1779476189133,19.41,76505.89,0.0,0.85413,0.00024,11.38865]
[1779476190773,19.41,76505.89,0.0,0.85413,0.00024,11.38865]
[1779476190992,19.41,76505.33,0.0,0.85399,0.00024,11.39571]
[1779476191146,19.42,76505.21,0.0,0.85401,0.00024,11.39199]
[1779476194969,19.42,76504.45,0.0,0.85382,0.00024,11.40186]
[1779476195175,19.42,76499.27,0.0,0.85259,0.00024,11.46565]
[1779476196182,19.42,76494.53,0.0,0.85145,0.00024,11.52398]
[1779476201217,19.44,76492.85,0.0,0.8508,0.00024,11.55756]
[1779476204238,19.45,76487.79,0.0,0.84936,0.00024,11.63099]
[1779476209273,19.45,76485.87,0.0,0.84891,0.00024,11.65364]
[1779476212294,19.45,76482.25,0.0,0.84804,0.00024,11.69791]
[1779476217329,19.45,76482.26,0.0,0.84802,0.00024,11.69869]
[1779476219038,19.45,76481.92,0.0,0.84794,0.00024,11.70304]
[1779476219540,19.45,76478.43,0.0,0.84708,0.00024,11.74604]
[1779476222364,19.47,76474.72,0.0,0.84599,0.00025,11.801]
[1779476225385,19.47,76468.08,0.0,0.84436,0.00025,11.88244]
[1779476226392,19.47,76462.5,0.0,0.84298,0.00025,11.95079]
[1779476230420,19.47,76458.43,0.0,0.84198,0.00025,12.0003]
[1779476232623,19.47,76457.64,0.0,0.84178,0.00025,12.0101]
[1779476232632,19.47,76457.64,0.0,0.84178,0.00025,12.0101]
[1779476232779,19.47,76457.64,0.0,0.84178,0.00025,12.0101]
[1779476232838,19.47,76460.06,0.0,0.84238,0.00025,11.98062]
[1779476235455,19.47,76455.37,0.0,0.84119,0.00025,12.03882]
[1779476236462,19.47,76461.32,0.0,0.84267,0.00025,11.96627]
[1779476241497,19.48,76459.02,0.0,0.84204,0.00025,11.9973]
[1779476245525,19.48,76455.47,0.0,0.84114,0.00025,12.04131]
[1779476246532,19.48,76450.18,0.0,0.83982,0.00025,12.1063]
[1779476247538,19.48,76447.07,0.0,0.83903,0.00025,12.1445]
[1779476248641,19.48,76447.07,0.0,0.83903,0.00025,12.1445]
[1779476248661,19.48,76441.44,0.0,0.83761,0.00025,12.21351]
[1779476249553,19.48,76437.95,0.0,0.83672,0.00025,12.25622]
[1779476250560,19.48,76435.41,0.0,0.83607,0.00026,12.28754]
[1779476255595,19.48,76437.19,0.0,0.83659,0.00025,12.25952]
[1779476256602,19.48,76432.99,0.0,0.83553,0.00026,12.31079]
[1779476261043,19.47,76432.98,0.0,0.83555,0.00026,12.30986]
[1779476267679,19.47,76433.47,0.0,0.83571,0.00026,12.30187]
[1779476272714,19.47,76433.76,0.0,0.83582,0.00026,12.29658]
[1779476277748,19.47,76434.01,0.0,0.83591,0.00026,12.29214]
[1779476282784,19.46,76438.77,0.0,0.83715,0.00025,12.23255]
[1779476283791,19.46,76427.16,0.0,0.83418,0.00026,12.37517]
[1779476284798,19.46,76434.51,0.0,0.83606,0.00026,12.28509]
[1779476285805,19.46,76438.17,0.0,0.83699,0.00025,12.24036]
[1779476290840,19.47,76439.84,0.0,0.83739,0.00025,12.22107]
[1779476295875,19.47,76439.17,0.0,0.8372,0.00025,12.23049]
[1779476300910,19.47,76437.81,0.0,0.83683,0.00025,12.24823]
[1779476305945,19.47,76440.76,0.0,0.83756,0.00025,12.21308]
[1779476307959,19.47,76437.06,0.0,0.83661,0.00025,12.25892]
[1779476312994,19.47,76436.69,0.0,0.83655,0.00025,12.25903]
[1779476318030,19.48,76435.94,0.0,0.83633,0.00026,12.26922]
[1779476323065,19.48,76436.68,0.0,0.8365,0.00025,12.26117]
[1779476325079,19.48,76440.92,0.0,0.83757,0.00025,12.20964]
[1779476330114,19.48,76444.24,0.0,0.83838,0.00025,12.17035]
[1779476333135,19.48,76440.86,0.0,0.83751,0.00025,12.21274]
[1779476334142,19.48,76437.06,0.0,0.83654,0.00025,12.25958]
[1779476338170,19.48,76433.1,0.0,0.83551,0.00026,12.30884]
[1779476339177,19.48,76429.27,0.0,0.83452,0.00026,12.3559]
[1779476344212,19.49,76431.34,0.0,0.83503,0.00026,12.33173]
[1779476349247,19.49,76431.12,0.0,0.83493,0.00026,12.33648]
[1779476354284,19.49,76435.23,0.0,0.83594,0.00026,12.28817]
[1779476358310,19.5,76438.89,0.0,0.83684,0.00025,12.24524]
[1779476359317,19.5,76442.22,0.0,0.83768,0.00025,12.20464]
[1779476361143,19.5,76442.38,0.0,0.83771,0.00025,12.20292]
[1779476366367,19.5,76443.41,0.0,0.83794,0.00025,12.19181]
[1779476371851,19.5,76445.76,0.0,0.83852,0.00025,12.16406]
[1779476371866,19.5,76450.69,0.0,0.8398,0.00025,12.09897]
[1779476372966,19.5,76458.1,0.0,0.84164,0.00025,12.00871]
[1779476378450,19.51,76458.98,0.0,0.84181,0.00025,12.00057]
[1779476381472,19.51,76450.47,0.0,0.83965,0.00025,12.10631]
[1779476384493,19.51,76446.67,0.0,0.83867,0.00025,12.15385]
[1779476386507,19.51,76443.41,0.0,0.83782,0.00025,12.19504]
[1779476391542,19.52,76443.68,0.0,0.83783,0.00025,12.19485]
[1779476394563,19.52,76447.14,0.0,0.83866,0.00025,12.15445]
[1779476395578,19.52,76451.44,0.0,0.83973,0.00025,12.10254]
[1779476400610,19.53,76453.3,0.0,0.84012,0.00025,12.0835]
[1779476401304,19.53,76453.3,0.0,0.84012,0.00025,12.0835]
[1779476401617,19.53,76448.03,0.0,0.83879,0.00025,12.14839]
[1779476402624,19.53,76454.87,0.0,0.8405,0.00025,12.06507]
[1779476403631,19.53,76452.03,0.0,0.83978,0.00025,12.10025]
[1779476405508,19.53,76453.43,0.0,0.84012,0.00025,12.08353]
[1779476405648,19.53,76435.74,0.0,0.83564,0.00026,12.30023]
[1779476406655,19.53,76433.23,0.0,0.83499,0.00026,12.33138]
[1779476411690,19.54,76426.19,0.0,0.83313,0.00026,12.4196]
[1779476413666,19.54,76424.29,0.0,0.83264,0.00026,12.44313]
[1779476414038,19.54,76424.29,0.0,0.83264,0.00026,12.44313]
[1779476415718,19.54,76419.49,0.0,0.83137,0.00026,12.50299]
[1779476420753,19.62,76419.04,0.0,0.83031,0.00026,12.55335]
[1779476422767,19.63,76423.17,0.0,0.83118,0.00026,12.5124]
[1779476427806,19.66,76425.05,0.0,0.8314,0.00026,12.50244]
[1779476432841,19.68,76423.79,0.0,0.83087,0.00026,12.52459]
[1779476434855,19.69,76420.14,0.0,0.8298,0.00026,12.57453]
[1779476436869,19.69,76423.81,0.0,0.83073,0.00026,12.53141]
[1779476440897,19.69,76426.36,0.0,0.83133,0.00026,12.50314]
[1779476441908,19.69,76433.11,0.0,0.83306,0.00026,12.42142]
[1779476442915,19.71,76435.6,0.0,0.83345,0.00026,12.40333]
[1779476447951,19.72,76436.34,0.0,0.8336,0.00025,12.39596]
[1779476452985,19.72,76435.72,0.0,0.83341,0.00026,12.40502]
[1779476456008,19.72,76431.86,0.0,0.83241,0.00026,12.45258]
[1779476460034,19.72,76427.56,0.0,0.83128,0.00026,12.50551]
[1779476462048,19.72,76433.51,0.0,0.8328,0.00026,12.43396]
[1779476464062,19.72,76436.2,0.0,0.83348,0.00025,12.40199]
[1779476466076,19.73,76443.29,0.0,0.83526,0.00025,12.31687]
[1779476471111,19.73,76445.63,0.0,0.83581,0.00025,12.29077]
[1779476472118,19.73,76450.45,0.0,0.83701,0.00025,12.2329]
[1779476473125,19.73,76463.36,0.0,0.84023,0.00025,12.07717]
[1779476474131,19.73,76464.51,0.0,0.8405,0.00025,12.06362]
[1779476475602,19.73,76465.12,0.0,0.84065,0.00025,12.05663]
[1779476477668,19.73,76465.56,0.0,0.84074,0.00025,12.05208]
[1779476478160,19.73,76470.35,0.0,0.84191,0.00025,11.99451]
[1779476481036,19.73,76472.22,0.0,0.84236,0.00025,11.97235]
[1779476481135,19.74,76472.94,0.0,0.84252,0.00025,11.96467]
[1779476481248,19.74,76472.94,0.0,0.84252,0.00025,11.96467]
[1779476481272,19.74,76472.94,0.0,0.84252,0.00025,11.96467]
[1779476481349,19.74,76473.03,0.0,0.84254,0.00025,11.96358]
[1779476483199,19.74,76478.25,0.0,0.84381,0.00024,11.90109]
[1779476485763,19.74,76482.61,0.0,0.84485,0.00024,11.84921]
[1779476488778,19.74,76484.25,0.0,0.84524,0.00024,11.82997]
[1779476488833,19.74,76484.25,0.0,0.84524,0.00024,11.82997]
[1779476489019,19.74,76484.25,0.0,0.84524,0.00024,11.82997]
[1779476489026,19.74,76484.25,0.0,0.84524,0.00024,11.82997]
[1779476489121,19.74,76483.62,0.0,0.84507,0.00024,11.83824]
[1779476489269,19.74,76483.62,0.0,0.84507,0.00024,11.83824]
[1779476491252,19.74,76489.63,0.0,0.84657,0.00024,11.76084]
[1779476493267,19.74,76503.46,0.0,0.84986,0.00024,11.59448]
[1779476494274,19.74,76502.5,0.0,0.84962,0.00024,11.60675]
[1779476495281,19.76,76498.33,0.0,0.8485,0.00024,11.66357]
[1779476498614,19.76,76498.31,0.0,0.84847,0.00024,11.66494]
[1779476498713,19.76,76498.31,0.0,0.84847,0.00024,11.66494]
[1779476498771,19.76,76498.31,0.0,0.84847,0.00024,11.66494]
[1779476498857,19.76,76498.01,0.0,0.84839,0.00024,11.66912]
[1779476504344,19.76,76498.4,0.0,0.84842,0.00024,11.66774]
[1779476506723,19.76,76497.79,0.0,0.84826,0.00024,11.67567]
[1779476506736,19.76,76497.79,0.0,0.84826,0.00024,11.67567]
[1779476506773,19.76,76497.79,0.0,0.84826,0.00024,11.67567]
[1779476506824,19.77,76497.59,0.0,0.8482,0.00024,11.67863]
[1779476512405,19.77,76502.63,0.0,0.84934,0.00024,11.62097]
[1779476513685,19.77,76502.63,0.0,0.84934,0.00024,11.62097]
[1779476513692,19.77,76502.63,0.0,0.84934,0.00024,11.62097]
[1779476513770,19.77,76502.63,0.0,0.84934,0.00024,11.62097]
[1779476513868,19.77,76504.18,0.0,0.8497,0.00024,11.60287]
[1779476515444,19.77,76472.74,0.0,0.84208,0.00025,11.98388]
[1779476516297,19.77,76472.74,0.0,0.84208,0.00025,11.98388]
[1779476516447,19.77,76461.76,0.0,0.83936,0.00025,12.11699]
[1779476517248,19.77,76461.76,0.0,0.83936,0.00025,12.11699]
[1779476517454,19.77,76461.95,0.0,0.8394,0.00025,12.11499]
[1779476518596,19.77,76461.95,0.0,0.8394,0.00025,12.11499]
[1779476521483,19.78,76469.98,0.0,0.84135,0.00025,12.01963]
[1779476523497,19.78,76477.93,0.0,0.84329,0.00024,11.92451]
[1779476524503,19.78,76482.23,0.0,0.84432,0.00024,11.87313]
[1779476530011,19.78,76484.28,0.0,0.84477,0.00024,11.85091]
[1779476530021,19.78,76484.28,0.0,0.84477,0.00024,11.85091]
[1779476530112,19.79,76484.31,0.0,0.84475,0.00024,11.8519]
[1779476530248,19.79,76484.31,0.0,0.84475,0.00024,11.8519]
[1779476530270,19.79,76484.31,0.0,0.84475,0.00024,11.8519]
[1779476530548,19.79,76484.04,0.0,0.84469,0.00024,11.85516]
[1779476531553,19.79,76477.84,0.0,0.84316,0.00024,11.93068]
[1779476533567,19.79,76476.08,0.0,0.84271,0.00024,11.953]
[1779476537606,19.79,76475.62,0.0,0.84257,0.00024,11.96006]
[1779476537773,19.79,76475.62,0.0,0.84257,0.00024,11.96006]
[1779476537785,19.79,76475.62,0.0,0.84257,0.00024,11.96006]
[1779476538019,19.79,76475.62,0.0,0.84257,0.00024,11.96006]
[1779476538037,19.79,76475.4,0.0,0.84249,0.00024,11.96369]
[1779476538601,19.79,76467.74,0.0,0.84061,0.00025,12.05613]
[1779476539609,19.79,76461.72,0.0,0.83911,0.00025,12.12912]
[1779476544644,19.8,76469.02,0.0,0.84089,0.00025,12.04228]
[1779476547138,19.8,76470.69,0.0,0.8413,0.00025,12.02249]
[1779476547239,19.8,76470.8,0.0,0.84131,0.00025,12.02192]
[1779476547274,19.8,76470.8,0.0,0.84131,0.00025,12.02192]
[1779476547284,19.8,76470.8,0.0,0.84131,0.00025,12.02192]
[1779476547518,19.8,76470.8,0.0,0.84131,0.00025,12.02192]
[1779476547665,19.8,76471.7,0.0,0.84153,0.00025,12.01106]
[1779476552707,19.8,76471.57,0.0,0.84151,0.00025,12.00917]
[1779476553716,19.8,76467.02,0.0,0.84039,0.00025,12.06443]
[1779476555730,19.8,76462.71,0.0,0.83931,0.00025,12.11697]
[1779476556816,19.8,76462.71,0.0,0.83931,0.00025,12.11697]
[1779476557020,19.8,76462.71,0.0,0.83931,0.00025,12.11697]
[1779476557032,19.8,76462.71,0.0,0.83931,0.00025,12.11697]
[1779476557060,19.8,76462.01,0.0,0.83912,0.00025,12.12585]
[1779476557269,19.8,76462.01,0.0,0.83912,0.00025,12.12585]
[1779476562780,19.81,76457.1,0.0,0.83785,0.00025,12.18741]
[1779476563474,19.81,76457.1,0.0,0.83785,0.00025,12.18741]
[1779476563529,19.81,76457.1,0.0,0.83785,0.00025,12.18741]
[1779476563536,19.81,76457.1,0.0,0.83785,0.00025,12.18741]
[1779476563773,19.81,76457.1,0.0,0.83785,0.00025,12.18741]
[1779476563787,19.81,76457.55,0.0,0.83796,0.00025,12.18243]
[1779476568829,19.81,76450.94,0.0,0.83626,0.00025,12.26433]
[1779476569868,19.81,76450.94,0.0,0.83626,0.00025,12.26433]
[1779476569966,19.81,76450.94,0.0,0.83626,0.00025,12.26433]
[1779476570033,19.81,76402.24,0.0,0.82372,0.00026,12.85009]
[1779476570846,19.81,76386.56,0.0,0.81957,0.00027,13.03736]
[1779476571853,19.81,76389.79,0.0,0.82044,0.00027,12.99847]
[1779476572937,19.81,76389.79,0.0,0.82044,0.00027,12.99847]
[1779476573522,19.81,76392.54,0.0,0.82117,0.00027,12.96534]
[1779476576892,19.81,76383.7,0.0,0.81883,0.00027,13.0702]
[1779476577899,19.81,76373.19,0.0,0.816,0.00027,13.19565]
[1779476579543,19.81,76370.2,0.0,0.81518,0.00027,13.23155]
[1779476579913,19.81,76361.11,0.0,0.8127,0.00027,13.3398]
[1779476580931,19.81,76357.14,0.0,0.81161,0.00027,13.38704]
[1779476582956,19.81,76343.23,0.0,0.80775,0.00028,13.55215]
[1779476583963,19.81,76340.34,0.0,0.80695,0.00028,13.58628]
[1779476584970,19.81,76344.45,0.0,0.80809,0.00028,13.5377]
[1779476585977,19.82,76340.54,0.0,0.80695,0.00028,13.58638]
[1779476586989,19.82,76338.54,0.0,0.80632,0.00028,13.613]
[1779476587996,19.83,76338.93,0.0,0.80631,0.00028,13.6137]
[1779476589003,19.84,76339.96,0.0,0.80648,0.00028,13.60645]
[1779476590014,19.85,76347.99,0.0,0.8086,0.00028,13.51661]
[1779476591017,19.86,76362.07,0.0,0.81242,0.00027,13.35214]
[1779476593033,19.86,76368.69,0.0,0.81421,0.00027,13.27451]
[1779476595047,19.86,76364.43,0.0,0.81303,0.00027,13.32575]
[1779476597061,19.86,76354.53,0.0,0.81031,0.00028,13.44337]
[1779476598068,19.86,76341.43,0.0,0.80668,0.00028,13.59796]
[1779476599074,19.86,76339.46,0.0,0.80612,0.00028,13.62158]
[1779476600082,19.86,76349.25,0.0,0.80884,0.00028,13.50642]
[1779476601089,19.86,76354.75,0.0,0.81031,0.00028,13.44353]
[1779476602096,19.87,76357.21,0.0,0.8109,0.00027,13.41796]
[1779476603106,19.88,76362.83,0.0,0.81235,0.00027,13.35573]
[1779476605120,19.89,76371.3,0.0,0.81454,0.00027,13.26025]
[1779476606129,19.89,76384.66,0.0,0.81813,0.00027,13.10196]
[1779476607292,19.89,76384.66,0.0,0.81813,0.00027,13.10196]
[1779476608143,19.89,76388.01,0.0,0.819,0.00027,13.06313]
[1779476610162,19.89,76380.58,0.0,0.817,0.00027,13.15213]
[1779476611165,19.89,76359.56,0.0,0.81134,0.00027,13.39638]
[1779476612172,19.89,76354.97,0.0,0.81007,0.00028,13.45107]
[1779476613179,19.9,76351.81,0.0,0.80918,0.00028,13.48912]
[1779476618214,19.91,76352.86,0.0,0.80934,0.00028,13.48215]
[1779476621235,19.93,76358.5,0.0,0.81067,0.00027,13.42546]
[1779476625263,19.96,76340.42,0.0,0.80527,0.00028,13.65522]
[1779476626270,19.97,76338.16,0.0,0.80455,0.00028,13.68541]
[1779476627277,19.97,76338.44,0.0,0.80455,0.00028,13.68548]
[1779476627952,19.97,76338.44,0.0,0.80455,0.00028,13.68548]
[1779476627961,19.97,76338.44,0.0,0.80455,0.00028,13.68548]
[1779476628029,19.97,76338.44,0.0,0.80455,0.00028,13.68548]
[1779476628284,19.97,76338.28,0.0,0.8045,0.00028,13.6874]
[1779476630298,19.98,76337.96,0.0,0.80441,0.00028,13.69123]
[1779476631305,19.98,76339.16,0.0,0.80475,0.00028,13.67726]
[1779476632312,19.98,76344.03,0.0,0.8061,0.00028,13.62039]
[1779476635984,19.98,76341.61,0.0,0.80542,0.00028,13.64917]
[1779476636030,19.98,76341.61,0.0,0.80542,0.00028,13.64917]
[1779476636181,19.98,76341.61,0.0,0.80542,0.00028,13.64917]
[1779476636272,19.98,76341.61,0.0,0.80542,0.00028,13.64917]
[1779476636340,19.98,76340.85,0.0,0.8052,0.00028,13.65815]
[1779476639364,19.98,76336.46,0.0,0.80397,0.00028,13.70969]
[1779476640371,19.98,76331.43,0.0,0.80256,0.00028,13.76837]
[1779476642030,19.98,76331.43,0.0,0.80256,0.00028,13.76837]
[1779476642274,19.98,76331.43,0.0,0.80256,0.00028,13.76837]
[1779476642121,19.98,76330.45,0.0,0.80229,0.00028,13.77974]
[1779476642437,19.98,76330.45,0.0,0.80229,0.00028,13.77974]
[1779476642525,19.98,76330.45,0.0,0.80229,0.00028,13.77974]
[1779476642533,19.98,76330.27,0.0,0.80224,0.00028,13.78178]
[1779476643425,19.98,76327.32,0.0,0.80141,0.00028,13.81607]
[1779476644404,19.98,76324.74,0.0,0.80068,0.00028,13.84632]
[1779476645411,19.98,76315.12,0.0,0.79795,0.00028,13.95813]
[1779476646422,19.98,76315.53,0.0,0.79806,0.00028,13.95345]
[1779476647428,19.98,76307.15,0.0,0.79566,0.00029,14.05063]
[1779476648435,19.99,76304.66,0.0,0.79485,0.00029,14.08352]
[1779476649444,20.0,76301.9,0.0,0.7939,0.00029,14.1216]
[1779476650452,20.01,76300.21,0.0,0.79329,0.00029,14.14609]
[1779476651459,20.02,76313.7,0.0,0.79701,0.00028,13.99635]
[1779476652467,20.03,76323.66,0.0,0.79972,0.00028,13.88614]
[1779476653474,20.05,76330.3,0.0,0.80144,0.00028,13.81549]
[1779476654483,20.06,76334.61,0.0,0.80247,0.00028,13.77268]
[1779476655489,20.06,76345.31,0.0,0.80544,0.00028,13.64886]
[1779476656496,20.06,76348.39,0.0,0.80628,0.00028,13.61338]
[1779476660158,20.06,76349.35,0.0,0.80652,0.00028,13.60308]
[1779476660279,20.06,76349.35,0.0,0.80652,0.00028,13.60308]
[1779476660289,20.06,76349.35,0.0,0.80652,0.00028,13.60308]
[1779476660375,20.07,76349.74,0.0,0.80661,0.00028,13.59943]
[1779476660527,20.07,76349.74,0.0,0.80661,0.00028,13.59943]
[1779476662539,20.07,76354.17,0.0,0.80781,0.00027,13.54868]
[1779476664552,20.07,76349.96,0.0,0.80663,0.00028,13.59851]
[1779476667575,20.07,76353.61,0.0,0.80761,0.00027,13.55707]
[1779476670599,20.07,76359.37,0.0,0.80916,0.00027,13.49118]
[1779476672309,20.07,76359.37,0.0,0.80916,0.00027,13.49118]
[1779476672412,20.08,76360.29,0.0,0.80946,0.00027,13.47547]
[1779476672523,20.08,76360.29,0.0,0.80946,0.00027,13.47547]
[1779476672613,20.08,76359.43,0.0,0.80921,0.00027,13.48591]
[1779476674627,20.08,76365.36,0.0,0.81081,0.00027,13.41735]
[1779476677344,20.08,76364.96,0.0,0.81069,0.00027,13.42249]
[1779476677371,20.08,76363.76,0.0,0.81034,0.00027,13.43783]
[1779476677531,20.08,76363.76,0.0,0.81034,0.00027,13.43783]
[1779476677542,20.08,76363.76,0.0,0.81034,0.00027,13.43783]
[1779476677770,20.08,76363.76,0.0,0.81034,0.00027,13.43783]
[1779476677827,20.08,76364.88,0.0,0.81064,0.00027,13.42473]
[1779476682416,20.09,76366.43,0.0,0.81102,0.00027,13.40855]
[1779476682522,20.09,76365.89,0.0,0.81085,0.00027,13.41553]
[1779476682530,20.09,76365.89,0.0,0.81085,0.00027,13.41553]
[1779476682780,20.09,76365.89,0.0,0.81085,0.00027,13.41553]
[1779476682856,20.09,76366.59,0.0,0.81104,0.00027,13.40775]
[1779476684698,20.09,76370.89,0.0,0.81218,0.00027,13.35832]
[1779476686712,20.09,76365.27,0.0,0.81064,0.00027,13.425]
[1779476687719,20.09,76360.27,0.0,0.80926,0.00027,13.4838]
[1779476688726,20.09,76352.33,0.0,0.80708,0.00028,13.57669]
[1779476690507,20.09,76350.24,0.0,0.8065,0.00028,13.60122]
[1779476690514,20.09,76350.24,0.0,0.8065,0.00028,13.60122]
[1779476690526,20.09,76350.24,0.0,0.8065,0.00028,13.60122]
[1779476690740,20.09,76348.5,0.0,0.80602,0.00028,13.62157]
[1779476691747,20.09,76334.72,0.0,0.80219,0.00028,13.78157]
[1779476692754,20.09,76323.96,0.0,0.79917,0.00028,13.90602]
[1779476693762,20.09,76313.63,0.0,0.79624,0.00028,14.02516]
[1779476694769,20.09,76310.53,0.0,0.79535,0.00029,14.06087]
[1779476697790,20.1,76315.49,0.0,0.79667,0.00028,14.00761]
[1779476698797,20.11,76318.13,0.0,0.79732,0.00028,13.98143]
[1779476699804,20.13,76319.05,0.0,0.79741,0.00028,13.97791]
[1779476700811,20.14,76311.72,0.0,0.79516,0.00028,14.06899]
[1779476701818,20.14,76305.23,0.0,0.7933,0.00029,14.14347]
[1779476702825,20.14,76297.1,0.0,0.79096,0.00029,14.2363]
[1779476703832,20.14,76294.73,0.0,0.79024,0.00029,14.26455]
[1779476705961,20.15,76295.77,0.0,0.79046,0.00029,14.25605]
[1779476706853,20.18,76293.24,0.0,0.78944,0.00029,14.2962]
[1779476708867,20.21,76294.74,0.0,0.7895,0.00029,14.29426]
[1779476710990,20.23,76295.23,0.0,0.78945,0.00029,14.29628]
[1779476711888,20.25,76301.75,0.0,0.79101,0.00029,14.23504]
[1779476712895,20.26,76299.59,0.0,0.79038,0.00029,14.26004]
[1779476714909,20.26,76296.83,0.0,0.78955,0.00029,14.29229]
[1779476715916,20.27,76292.63,0.0,0.78822,0.00029,14.34474]
[1779476716923,20.28,76294.47,0.0,0.78863,0.00029,14.32851]
[1779476718338,20.28,76294.47,0.0,0.78863,0.00029,14.32851]
[1779476718365,20.31,76295.73,0.0,0.78861,0.00029,14.32957]
[1779476718487,20.31,76295.73,0.0,0.78861,0.00029,14.32957]
[1779476718524,20.31,76295.73,0.0,0.78861,0.00029,14.32957]
[1779476718937,20.31,76296.68,0.0,0.78889,0.00029,14.3189]
[1779476719944,20.34,76295.16,0.0,0.78818,0.00029,14.34662]
[1779476720951,20.36,76302.54,0.0,0.79004,0.00029,14.27407]
[1779476721958,20.36,76304.4,0.0,0.79055,0.00029,14.25406]
[1779476722734,20.36,76304.4,0.0,0.79055,0.00029,14.25406]
[1779476722774,20.36,76304.4,0.0,0.79055,0.00029,14.25406]
[1779476722938,20.36,76304.4,0.0,0.79055,0.00029,14.25406]
[1779476723027,20.36,76304.4,0.0,0.79055,0.00029,14.25406]
[1779476723126,20.37,76303.74,0.0,0.79034,0.00029,14.26237]
[1779476723972,20.37,76296.72,0.0,0.7883,0.00029,14.34196]
[1779476724979,20.38,76293.28,0.0,0.78712,0.00029,14.38807]
[1779476725593,20.38,76293.28,0.0,0.78712,0.00029,14.38807]
[1779476725972,20.38,76293.28,0.0,0.78712,0.00029,14.38807]
[1779476726021,20.38,76293.28,0.0,0.78712,0.00029,14.38807]
[1779476726032,20.38,76293.28,0.0,0.78712,0.00029,14.38807]
[1779476726275,20.38,76293.28,0.0,0.78712,0.00029,14.38807]
[1779476726295,20.4,76290.47,0.0,0.78614,0.00029,14.42639]
[1779476726993,20.42,76288.04,0.0,0.78527,0.00029,14.45984]
[1779476731424,20.44,76288.7,0.0,0.78523,0.00029,14.46168]
[1779476731443,20.44,76288.7,0.0,0.78523,0.00029,14.46168]
[1779476731023,20.44,76294.46,0.0,0.78692,0.00029,14.39285]
[1779476731522,20.44,76294.46,0.0,0.78692,0.00029,14.39285]
[1779476731725,20.44,76294.46,0.0,0.78692,0.00029,14.39285]
[1779476731773,20.44,76294.46,0.0,0.78692,0.00029,14.39285]
[1779476731928,20.44,76294.46,0.0,0.78692,0.00029,14.39285]
[1779476732030,20.44,76298.5,0.0,0.78807,0.00029,14.34838]
[1779476735019,20.44,76298.71,0.0,0.7881,0.00029,14.34723]
[1779476735060,20.44,76298.71,0.0,0.7881,0.00029,14.34723]
[1779476735090,20.44,76299.03,0.0,0.78818,0.00029,14.34425]
[1779476736060,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476736535,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476736592,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476736683,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476736952,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476737025,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476737194,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476737402,20.44,76300.88,0.0,0.78869,0.00029,14.32421]
[1779476737260,20.45,76308.79,0.0,0.79093,0.00028,14.23642]
[1779476737529,20.45,76308.79,0.0,0.79093,0.00028,14.23642]
[1779476738075,20.46,76312.57,0.0,0.79182,0.00028,14.20129]
[1779476741024,20.49,76312.03,0.0,0.79129,0.00028,14.22235]
[1779476741078,20.49,76312.03,0.0,0.79129,0.00028,14.22235]
[1779476741240,20.49,76312.03,0.0,0.79129,0.00028,14.22235]
[1779476741364,20.49,76312.03,0.0,0.79129,0.00028,14.22235]
[1779476741391,20.5,76312.32,0.0,0.79135,0.00028,14.22013]
[1779476741523,20.5,76312.32,0.0,0.79135,0.00028,14.22013]
[1779476741624,20.5,76312.32,0.0,0.79135,0.00028,14.22013]
[1779476742105,20.5,76309.32,0.0,0.7905,0.00028,14.25363]
[1779476743113,20.5,76307.48,0.0,0.78997,0.00028,14.27462]
[1779476744120,20.5,76308.65,0.0,0.79029,0.00028,14.262]
[1779476745055,20.5,76308.65,0.0,0.79029,0.00028,14.262]
[1779476745095,20.5,76308.65,0.0,0.79029,0.00028,14.262]
[1779476745333,20.5,76308.65,0.0,0.79029,0.00028,14.262]
[1779476745431,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476745533,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476745770,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476745778,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476745932,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476746039,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476746261,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476746269,20.5,76310.45,0.0,0.79078,0.00028,14.24283]
[1779476746304,20.5,76313.4,0.0,0.79161,0.00028,14.20988]
[1779476746554,20.5,76313.4,0.0,0.79161,0.00028,14.20988]
[1779476752803,20.51,76313.03,0.0,0.7914,0.00028,14.21827]
[1779476752810,20.51,76313.03,0.0,0.7914,0.00028,14.21827]
[1779476752966,20.51,76313.03,0.0,0.7914,0.00028,14.21827]
[1779476753024,20.51,76313.03,0.0,0.7914,0.00028,14.21827]
[1779476753183,20.51,76312.73,0.0,0.7913,0.00028,14.22231]
[1779476754190,20.51,76310.64,0.0,0.79069,0.00028,14.24631]
[1779476755197,20.51,76308.94,0.0,0.79019,0.00028,14.26594]
[1779476758141,20.52,76309.17,0.0,0.79023,0.00028,14.26462]
[1779476758218,20.52,76307.14,0.0,0.78963,0.00028,14.28784]
[1779476759225,20.52,76304.35,0.0,0.78883,0.00028,14.31948]
[1779476761239,20.52,76302.75,0.0,0.78834,0.00028,14.33837]
[1779476766274,20.59,76301.83,0.0,0.78733,0.00028,14.37812]
[1779476769295,20.61,76298.96,0.0,0.78631,0.00029,14.41795]
[1779476770302,20.61,76290.28,0.0,0.78381,0.00029,14.51409]
[1779476771309,20.61,76286.16,0.0,0.78261,0.00029,14.55988]
[1779476771517,20.61,76286.16,0.0,0.78261,0.00029,14.55988]
[1779476772316,20.61,76279.95,0.0,0.7808,0.00029,14.62829]
[1779476773323,20.61,76277.79,0.0,0.78016,0.00029,14.6523]
[1779476774330,20.62,76273.81,0.0,0.77891,0.00029,14.69926]
[1779476775726,20.62,76272.44,0.0,0.7785,0.00029,14.71462]
[1779476776345,20.63,76263.03,0.0,0.77564,0.00029,14.82069]
[1779476777353,20.65,76259.47,0.0,0.77442,0.00029,14.86562]
[1779476778360,20.66,76272.19,0.0,0.778,0.00029,14.73353]
[1779476779368,20.68,76280.26,0.0,0.78021,0.00029,14.65077]
[1779476780375,20.7,76282.41,0.0,0.78061,0.00029,14.63594]
[1779476781382,20.72,76278.9,0.0,0.77935,0.00029,14.68337]
[1779476782392,20.74,76269.06,0.0,0.77631,0.00029,14.79676]
[1779476783399,20.76,76266.28,0.0,0.77527,0.00029,14.83514]
[1779476784406,20.76,76268.79,0.0,0.77599,0.00029,14.80871]
[1779476786230,20.76,76269.74,0.0,0.77625,0.00029,14.79897]
[1779476786239,20.76,76269.74,0.0,0.77625,0.00029,14.79897]
[1779476786420,20.76,76270.82,0.0,0.77655,0.00029,14.78786]
[1779476787428,20.76,76275.05,0.0,0.77777,0.00029,14.74285]
[1779476788322,20.76,76275.05,0.0,0.77777,0.00029,14.74285]
[1779476788435,20.76,76280.14,0.0,0.77923,0.00029,14.68824]
[1779476792462,20.77,76281.08,0.0,0.77951,0.00029,14.67446]
[1779476794477,20.77,76282.76,0.0,0.77997,0.00029,14.65713]
[1779476795484,20.77,76273.73,0.0,0.77735,0.00029,14.75497]
[1779476796491,20.77,76270.15,0.0,0.7763,0.00029,14.79387]
[1779476797498,20.77,76276.21,0.0,0.77805,0.00029,14.72898]
[1779476798505,20.77,76280.33,0.0,0.77924,0.00029,14.68479]
[1779476800522,20.77,76282.17,0.0,0.77975,0.00029,14.66561]
[1779476801529,20.77,76286.49,0.0,0.78098,0.00029,14.61923]
[1779476802536,20.78,76288.05,0.0,0.78142,0.00029,14.60272]
[1779476805558,20.78,76285.92,0.0,0.78076,0.00029,14.62759]
[1779476806565,20.78,76277.09,0.0,0.7782,0.00029,14.72337]
[1779476807572,20.78,76276.01,0.0,0.77788,0.00029,14.73529]
[1779476808583,20.78,76274.6,0.0,0.77746,0.00029,14.75095]
[1779476813620,20.79,76275.07,0.0,0.77754,0.00029,14.74823]
[1779476815632,20.79,76271.56,0.0,0.77649,0.00029,14.78688]
[1779476816640,20.79,76270.48,0.0,0.77617,0.00029,14.79889]
[1779476817647,20.79,76265.49,0.0,0.77471,0.00029,14.85275]
[1779476818654,20.79,76269.73,0.0,0.77593,0.00029,14.80769]
[1779476819661,20.79,76278.96,0.0,0.7786,0.00029,14.70889]
[1779476820668,20.8,76281.05,0.0,0.77918,0.00029,14.68688]
[1779476821675,20.8,76287.9,0.0,0.78115,0.00029,14.6132]
[1779476822682,20.8,76290.97,0.0,0.78201,0.00029,14.58037]
[1779476823689,20.8,76291.76,0.0,0.78223,0.00029,14.57227]
[1779476824696,20.8,76289.44,0.0,0.78155,0.00029,14.59788]
[1779476825703,20.8,76288.08,0.0,0.78115,0.00029,14.61304]
[1779476826710,20.8,76287.17,0.0,0.78088,0.00029,14.62331]
[1779476828724,20.8,76289.8,0.0,0.78161,0.00029,14.59567]
[1779476829732,20.81,76291.05,0.0,0.78196,0.00029,14.58257]
[1779476830697,20.81,76291.05,0.0,0.78196,0.00029,14.58257]
[1779476831411,20.81,76297.93,0.0,0.78391,0.00028,14.50814]
[1779476831898,20.81,76300.25,0.0,0.78456,0.00028,14.48324]
[1779476832752,20.81,76300.75,0.0,0.7847,0.00028,14.47818]
[1779476833759,20.81,76300.36,0.0,0.78458,0.00028,14.48281]
[1779476834766,20.81,76302.34,0.0,0.78513,0.00028,14.46163]
[1779476838667,20.81,76302.7,0.0,0.7852,0.00028,14.45891]
[1779476838770,20.81,76302.7,0.0,0.7852,0.00028,14.45891]
[1779476838812,20.81,76302.7,0.0,0.7852,0.00028,14.45891]
[1779476839020,20.81,76302.7,0.0,0.7852,0.00028,14.45891]
[1779476839121,20.81,76305.51,0.0,0.78598,0.00028,14.4287]
[1779476845681,20.82,76303.79,0.0,0.78544,0.00028,14.44951]
[1779476845768,20.82,76303.79,0.0,0.78544,0.00028,14.44951]
[1779476845959,20.82,76303.79,0.0,0.78544,0.00028,14.44951]
[1779476846019,20.82,76303.79,0.0,0.78544,0.00028,14.44951]
[1779476846120,20.82,76303.7,0.0,0.7854,0.00028,14.45136]
[1779476851938,20.83,76304.23,0.0,0.78549,0.00028,14.44776]
[1779476852020,20.83,76304.23,0.0,0.78549,0.00028,14.44776]
[1779476852029,20.83,76304.23,0.0,0.78549,0.00028,14.44776]
[1779476852271,20.83,76304.23,0.0,0.78549,0.00028,14.44776]
[1779476852372,20.83,76303.48,0.0,0.78532,0.00028,14.4511]
[1779476853901,20.83,76294.71,0.0,0.78279,0.00029,14.54767]
[1779476854908,20.83,76281.78,0.0,0.77907,0.00029,14.68788]
[1779476855927,20.83,76276.55,0.0,0.77756,0.00029,14.74445]
[1779476856927,20.83,76269.82,0.0,0.77559,0.00029,14.81705]
[1779476857934,20.83,76270.84,0.0,0.77588,0.00029,14.80655]
[1779476858941,20.83,76269.77,0.0,0.77556,0.00029,14.81841]
[1779476860955,20.87,76271.03,0.0,0.77555,0.00029,14.81892]
[1779476861962,20.89,76275.51,0.0,0.7766,0.00029,14.78025]
[1779476862969,20.92,76272.64,0.0,0.77552,0.00029,14.82043]
[1779476863976,20.94,76270.94,0.0,0.77481,0.00029,14.84639]
[1779476865990,20.97,76268.28,0.0,0.77365,0.00029,14.88934]
[1779476868635,21.01,76268.72,0.0,0.77341,0.00029,14.89826]
[1779476868773,21.01,76268.72,0.0,0.77341,0.00029,14.89826]
[1779476868780,21.01,76268.72,0.0,0.77341,0.00029,14.89826]
[1779476869019,21.01,76268.72,0.0,0.77341,0.00029,14.89826]
[1779476869091,21.03,76268.76,0.0,0.77324,0.00029,14.9045]
[1779476871039,21.06,76264.82,0.0,0.77175,0.00029,14.95891]
[1779476873053,21.09,76263.38,0.0,0.77103,0.00029,14.98523]
[1779476874415,21.09,76263.38,0.0,0.77103,0.00029,14.98523]
[1779476874521,21.09,76263.38,0.0,0.77103,0.00029,14.98523]
[1779476874528,21.09,76263.38,0.0,0.77103,0.00029,14.98523]
[1779476874620,21.1,76263.53,0.0,0.77091,0.00029,14.9894]
[1779476874768,21.1,76263.53,0.0,0.77091,0.00029,14.9894]
[1779476878088,21.11,76258.59,0.0,0.76944,0.00029,15.04247]
[1779476879376,21.11,76258.59,0.0,0.76944,0.00029,15.04247]
[1779476879519,21.11,76258.59,0.0,0.76944,0.00029,15.04247]
[1779476879620,21.11,76253.51,0.0,0.76794,0.00029,15.09575]
[1779476879726,21.11,76253.51,0.0,0.76794,0.00029,15.09575]
[1779476879769,21.11,76253.51,0.0,0.76794,0.00029,15.09575]
[1779476880103,21.12,76249.77,0.0,0.76671,0.00029,15.13943]
[1779476881109,21.14,76247.28,0.0,0.76581,0.00029,15.17142]
[1779476884630,21.17,76246.44,0.0,0.76521,0.00029,15.19277]
[1779476884633,21.19,76238.81,0.0,0.76276,0.00029,15.2782]
[1779476885140,21.21,76229.59,0.0,0.75986,0.0003,15.37839]
[1779476887154,21.25,76225.7,0.0,0.75832,0.0003,15.43108]
[1779476888161,21.25,76221.78,0.0,0.75714,0.0003,15.47102]
[1779476891183,21.28,76216.41,0.0,0.75521,0.0003,15.53632]
[1779476896218,21.31,76220.46,0.0,0.75612,0.0003,15.50595]
[1779476898232,21.31,76205.93,0.0,0.75175,0.0003,15.65128]
[1779476899246,21.32,76196.98,0.0,0.74895,0.0003,15.74313]
[1779476900247,21.33,76204.48,0.0,0.75113,0.0003,15.67189]
[1779476901564,21.35,76210.39,0.0,0.75271,0.0003,15.61981]
[1779476902261,21.37,76212.11,0.0,0.75302,0.0003,15.60973]
[1779476903268,21.39,76210.34,0.0,0.7523,0.0003,15.63368]
[1779476905282,21.43,76212.15,0.0,0.75247,0.0003,15.62844]
[1779476906289,21.45,76216.3,0.0,0.75351,0.0003,15.59416]
[1779476907296,21.47,76210.82,0.0,0.75167,0.0003,15.65508]
[1779476908303,21.47,76197.5,0.0,0.74766,0.0003,15.78577]
[1779476909310,21.47,76197.02,0.0,0.7475,0.0003,15.79103]
[1779476910317,21.48,76205.54,0.0,0.75004,0.0003,15.70846]
[1779476911324,21.48,76208.89,0.0,0.75108,0.0003,15.67107]
[1779476916359,21.55,76208.5,0.0,0.75023,0.0003,15.69922]
[1779476916929,21.55,76208.5,0.0,0.75023,0.0003,15.69922]
[1779476917022,21.55,76208.5,0.0,0.75023,0.0003,15.69922]
[1779476917030,21.55,76208.5,0.0,0.75023,0.0003,15.69922]
[1779476917269,21.55,76208.5,0.0,0.75023,0.0003,15.69922]
[1779476917366,21.57,76208.66,0.0,0.75011,0.0003,15.70326]
[1779476920387,21.63,76201.49,0.0,0.74741,0.0003,15.79122]
[1779476921075,21.63,76201.49,0.0,0.74741,0.0003,15.79122]
[1779476921394,21.65,76195.05,0.0,0.74529,0.0003,15.8594]
[1779476923409,21.65,76206.83,0.0,0.74879,0.0003,15.74673]
[1779476924415,21.65,76213.6,0.0,0.75079,0.0003,15.68158]
[1779476925422,21.65,76216.17,0.0,0.75154,0.0003,15.657]
[1779476927436,21.65,76212.97,0.0,0.75057,0.0003,15.68897]
[1779476928126,21.65,76212.97,0.0,0.75057,0.0003,15.68897]
[1779476928235,21.65,76212.97,0.0,0.75057,0.0003,15.68897]
[1779476928270,21.65,76212.97,0.0,0.75057,0.0003,15.68897]
[1779476928443,21.65,76212.39,0.0,0.75038,0.0003,15.695]
[1779476930457,21.66,76211.0,0.0,0.74995,0.0003,15.70925]
[1779476931464,21.66,76202.27,0.0,0.74734,0.0003,15.79391]
[1779476932471,21.66,76194.57,0.0,0.74502,0.0003,15.86805]
[1779476933598,21.66,76192.32,0.0,0.74434,0.0003,15.88974]
[1779476935492,21.66,76194.4,0.0,0.74496,0.0003,15.87024]
[1779476936162,21.66,76194.4,0.0,0.74496,0.0003,15.87024]
[1779476936218,21.66,76194.4,0.0,0.74496,0.0003,15.87024]
[1779476936278,21.66,76194.4,0.0,0.74496,0.0003,15.87024]
[1779476936523,21.66,76194.4,0.0,0.74496,0.0003,15.87024]
[1779476936624,21.66,76198.53,0.0,0.74619,0.0003,15.8309]
[1779476937506,21.66,76195.43,0.0,0.74525,0.0003,15.86084]
[1779476941472,21.66,76196.49,0.0,0.74555,0.0003,15.85138]
[1779476941527,21.66,76196.49,0.0,0.74555,0.0003,15.85138]
[1779476941610,21.66,76196.49,0.0,0.74555,0.0003,15.85138]
[1779476941694,21.67,76198.5,0.0,0.74614,0.0003,15.83235]
[1779476941773,21.67,76198.5,0.0,0.74614,0.0003,15.83235]
[1779476942541,21.67,76192.28,0.0,0.74427,0.0003,15.89206]
[1779476943715,21.67,76192.28,0.0,0.74427,0.0003,15.89206]
[1779476943548,21.67,76177.01,0.0,0.73965,0.0003,16.0371]
[1779476944555,21.67,76163.08,0.0,0.73539,0.00031,16.16784]
[1779476945564,21.67,76163.53,0.0,0.73552,0.00031,16.16397]
[1779476946535,21.67,76163.53,0.0,0.73552,0.00031,16.16397]
[1779476946570,21.67,76159.16,0.0,0.73417,0.00031,16.2048]
[1779476947578,21.67,76157.13,0.0,0.73354,0.00031,16.22386]
[1779476949592,21.69,76159.6,0.0,0.73417,0.00031,16.20504]
[1779476950261,21.69,76159.6,0.0,0.73417,0.00031,16.20504]
[1779476950599,21.69,76168.47,0.0,0.73687,0.0003,16.12303]
[1779476952613,21.72,76177.01,0.0,0.73918,0.0003,16.05186]
[1779476954627,21.75,76171.31,0.0,0.73717,0.0003,16.11398]
[1779476955690,21.75,76171.31,0.0,0.73717,0.0003,16.11398]
[1779476956641,21.77,76155.71,0.0,0.73219,0.00031,16.26504]
[1779476957648,21.77,76152.79,0.0,0.73128,0.00031,16.29217]
[1779476958655,21.77,76154.31,0.0,0.73174,0.00031,16.27859]
[1779476961676,21.82,76157.39,0.0,0.73228,0.00031,16.26258]
[1779476963777,21.85,76155.82,0.0,0.73153,0.00031,16.28512]
[1779476964705,21.86,76158.29,0.0,0.73216,0.0003,16.26667]
[1779476965744,21.86,76158.29,0.0,0.73216,0.0003,16.26667]
[1779476965779,21.88,76158.56,0.0,0.73211,0.0003,16.2681]
[1779476965866,21.88,76158.56,0.0,0.73211,0.0003,16.2681]
[1779476966021,21.88,76158.56,0.0,0.73211,0.0003,16.2681]
[1779476966719,21.89,76159.96,0.0,0.73241,0.0003,16.25938]
[1779476971510,21.96,76158.99,0.0,0.73148,0.0003,16.28756]
[1779476971569,21.96,76158.99,0.0,0.73148,0.0003,16.28756]
[1779476971994,21.96,76158.99,0.0,0.73148,0.0003,16.28756]
[1779476972092,21.96,76154.28,0.0,0.73008,0.0003,16.32541]
[1779476972784,21.96,76154.28,0.0,0.73008,0.0003,16.32541]
[1779476973025,21.96,76154.28,0.0,0.73008,0.0003,16.32541]
[1779476973114,21.97,76145.23,0.0,0.72719,0.00031,16.41023]
[1779476973769,21.98,76153.76,0.0,0.72973,0.0003,16.33588]
[1779476976390,21.99,76152.98,0.0,0.72939,0.0003,16.34575]
[1779476977279,22.0,76154.67,0.0,0.72982,0.0003,16.33329]
[1779476977392,22.0,76154.67,0.0,0.72982,0.0003,16.33329]
[1779476977525,22.0,76154.67,0.0,0.72982,0.0003,16.33329]
[1779476977596,22.01,76157.31,0.0,0.73053,0.0003,16.31239]
[1779476977797,22.02,76163.2,0.0,0.73221,0.0003,16.26229]
[1779476978804,22.04,76168.13,0.0,0.73359,0.0003,16.22119]
[1779476979811,22.06,76159.83,0.0,0.73091,0.0003,16.30125]
[1779476980818,22.06,76154.67,0.0,0.72933,0.0003,16.34797]
[1779476981825,22.06,76156.65,0.0,0.72993,0.0003,16.33046]
[1779476982832,22.06,76166.03,0.0,0.73276,0.0003,16.24621]
[1779476984066,22.06,76166.03,0.0,0.73276,0.0003,16.24621]
[1779476984099,22.06,76166.03,0.0,0.73276,0.0003,16.24621]
[1779476984102,22.06,76166.03,0.0,0.73276,0.0003,16.24621]
[1779476984277,22.06,76166.03,0.0,0.73276,0.0003,16.24621]
[1779476984280,22.06,76166.28,0.0,0.73282,0.0003,16.24429]
[1779476984846,22.06,76162.33,0.0,0.73162,0.0003,16.28033]
[1779476985853,22.06,76160.08,0.0,0.73092,0.0003,16.30103]
[1779476988874,22.07,76164.5,0.0,0.73222,0.0003,16.26242]
[1779476989881,22.07,76172.91,0.0,0.73474,0.0003,16.18649]
[1779476990888,22.07,76179.39,0.0,0.73668,0.0003,16.12761]
[1779476991895,22.07,76170.01,0.0,0.73385,0.0003,16.21332]
[1779476992902,22.07,76166.75,0.0,0.73286,0.0003,16.24312]
[1779476994272,22.07,76166.75,0.0,0.73286,0.0003,16.24312]
[1779476994350,22.07,76166.75,0.0,0.73286,0.0003,16.24312]
[1779476994531,22.07,76166.75,0.0,0.73286,0.0003,16.24312]
[1779476994579,22.07,76165.22,0.0,0.73239,0.0003,16.25717]
[1779476995923,22.07,76161.33,0.0,0.7312,0.0003,16.29276]
[1779477000960,22.08,76161.71,0.0,0.73128,0.0003,16.29044]
[1779477002077,22.08,76161.71,0.0,0.73128,0.0003,16.29044]
[1779477002124,22.08,76159.75,0.0,0.73069,0.0003,16.3081]
[1779477002976,22.08,76142.02,0.0,0.72528,0.00031,16.46613]
[1779477005010,22.09,76157.04,0.0,0.72978,0.0003,16.33507]
[1779477006886,22.09,76157.04,0.0,0.72978,0.0003,16.33507]
[1779477007016,22.09,76151.5,0.0,0.72808,0.0003,16.38504]
[1779477008116,22.09,76151.5,0.0,0.72808,0.0003,16.38504]
[1779477008128,22.09,76148.4,0.0,0.72713,0.0003,16.4128]
[1779477008971,22.09,76148.4,0.0,0.72713,0.0003,16.4128]
[1779477009049,22.09,76141.0,0.0,0.72486,0.00031,16.47852]
[1779477010054,22.09,76141.0,0.0,0.72486,0.00031,16.47852]
[1779477010128,22.09,76141.0,0.0,0.72486,0.00031,16.47852]
[1779477010275,22.09,76141.0,0.0,0.72486,0.00031,16.47852]
[1779477010340,22.09,76140.74,0.0,0.72477,0.00031,16.48112]
[1779477013148,22.12,76140.59,0.0,0.72452,0.00031,16.48836]
[1779477013192,22.13,76146.23,0.0,0.72614,0.0003,16.44163]
[1779477014085,22.14,76148.26,0.0,0.72664,0.0003,16.42715]
[1779477015093,22.15,76156.42,0.0,0.729,0.0003,16.35838]
[1779477016100,22.16,76163.6,0.0,0.73116,0.0003,16.2946]
[1779477018114,22.16,76169.04,0.0,0.73277,0.0003,16.24631]
[1779477019121,22.16,76173.19,0.0,0.73401,0.0003,16.20921]
[1779477021135,22.16,76177.31,0.0,0.73523,0.0003,16.17241]
[1779477022142,22.16,76186.38,0.0,0.73793,0.0003,16.08992]
[1779477024156,22.16,76190.17,0.0,0.73904,0.0003,16.0557]
[1779477025164,22.16,76194.7,0.0,0.74037,0.0003,16.01432]
[1779477026171,22.17,76188.22,0.0,0.73844,0.0003,16.0742]
[1779477028184,22.17,76184.32,0.0,0.73726,0.0003,16.1104]
[1779477029192,22.17,76181.46,0.0,0.7364,0.0003,16.13671]
[1779477032114,22.17,76180.35,0.0,0.7361,0.0003,16.14215]
[1779477032250,22.17,76180.35,0.0,0.7361,0.0003,16.14215]
[1779477032280,22.17,76180.35,0.0,0.7361,0.0003,16.14215]
[1779477032320,22.17,76183.61,0.0,0.73707,0.0003,16.11265]
[1779477033221,22.17,76190.06,0.0,0.73898,0.0003,16.05386]
[1779477036764,22.17,76189.78,0.0,0.73888,0.0003,16.05698]
[1779477036771,22.17,76189.78,0.0,0.73888,0.0003,16.05698]
[1779477036923,22.17,76190.03,0.0,0.73894,0.0003,16.05495]
[1779477037026,22.17,76190.03,0.0,0.73894,0.0003,16.05495]
[1779477037057,22.17,76190.03,0.0,0.73894,0.0003,16.05495]
[1779477037212,22.17,76190.03,0.0,0.73894,0.0003,16.05495]
[1779477037250,22.17,76186.5,0.0,0.73789,0.0003,16.08755]
[1779477038257,22.18,76181.59,0.0,0.73642,0.0003,16.13259]
[1779477039264,22.18,76176.72,0.0,0.73496,0.0003,16.17702]
[1779477040272,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041127,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041136,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041278,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041374,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041526,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041690,22.18,76169.54,0.0,0.7328,0.0003,16.24201]
[1779477041735,22.18,76167.82,0.0,0.73228,0.0003,16.25756]
[1779477043293,22.18,76170.7,0.0,0.73314,0.0003,16.23177]
[1779477044538,22.18,76170.7,0.0,0.73314,0.0003,16.23177]
[1779477044591,22.18,76170.7,0.0,0.73314,0.0003,16.23177]
[1779477044631,22.18,76173.5,0.0,0.73398,0.0003,16.2066]
[1779477045307,22.18,76175.31,0.0,0.73452,0.0003,16.19034]
[1779477046007,22.18,76175.31,0.0,0.73452,0.0003,16.19034]
[1779477046141,22.18,76175.31,0.0,0.73452,0.0003,16.19034]
[1779477046273,22.18,76175.31,0.0,0.73452,0.0003,16.19034]
[1779477046399,22.18,76175.31,0.0,0.73452,0.0003,16.19034]
[1779477046493,22.18,76175.92,0.0,0.73469,0.0003,16.18495]
[1779477047321,22.18,76177.78,0.0,0.73525,0.0003,16.16823]
[1779477048522,22.18,76177.78,0.0,0.73525,0.0003,16.16823]
[1779477048659,22.18,76177.78,0.0,0.73525,0.0003,16.16823]
[1779477048688,22.18,76180.63,0.0,0.73609,0.0003,16.1425]
[1779477050851,22.18,76180.98,0.0,0.73619,0.0003,16.13949]
[1779477051037,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051270,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051346,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051524,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051649,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051770,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051872,22.18,76182.11,0.0,0.73652,0.0003,16.12939]
[1779477051872,22.18,76184.84,0.0,0.73732,0.0003,16.1049]
[1779477052356,22.18,76183.15,0.0,0.73682,0.0003,16.12031]
[1779477054527,22.18,76182.33,0.0,0.73657,0.0003,16.12798]
[1779477054636,22.18,76182.33,0.0,0.73657,0.0003,16.12798]
[1779477054736,22.18,76184.03,0.0,0.73707,0.0003,16.11267]
[1779477055377,22.18,76186.03,0.0,0.73766,0.0003,16.09463]
[1779477056525,22.18,76186.03,0.0,0.73766,0.0003,16.09463]
[1779477056593,22.18,76186.03,0.0,0.73766,0.0003,16.09463]
[1779477056609,22.18,76185.33,0.0,0.73744,0.0003,16.10125]
[1779477058398,22.19,76181.16,0.0,0.73619,0.0003,16.13966]
[1779477060521,22.19,76181.67,0.0,0.73633,0.0003,16.1352]
[1779477060663,22.19,76181.67,0.0,0.73633,0.0003,16.1352]
[1779477060764,22.19,76183.31,0.0,0.73682,0.0003,16.12045]
[1779477061419,22.19,76180.99,0.0,0.73612,0.0003,16.14175]
[1779477062181,22.19,76180.99,0.0,0.73612,0.0003,16.14175]
[1779477062715,22.19,76180.99,0.0,0.73612,0.0003,16.14175]
[1779477062775,22.19,76180.99,0.0,0.73612,0.0003,16.14175]
[1779477062849,22.19,76180.99,0.0,0.73612,0.0003,16.14175]
[1779477062826,22.19,76186.81,0.0,0.73785,0.0003,16.08889]
[1779477063022,22.19,76186.81,0.0,0.73785,0.0003,16.08889]
[1779477063059,22.19,76186.81,0.0,0.73785,0.0003,16.08889]
[1779477063274,22.19,76186.81,0.0,0.73785,0.0003,16.08889]
[1779477063434,22.19,76196.16,0.0,0.74061,0.0003,16.00331]
[1779477064005,22.19,76196.16,0.0,0.74061,0.0003,16.00331]
[1779477064274,22.19,76196.16,0.0,0.74061,0.0003,16.00331]
[1779477064386,22.19,76196.16,0.0,0.74061,0.0003,16.00331]
[1779477064537,22.19,76196.16,0.0,0.74061,0.0003,16.00331]
[1779477064772,22.19,76196.16,0.0,0.74061,0.0003,16.00331]
[1779477064873,22.19,76200.92,0.0,0.742,0.00029,15.96002]
[1779477064987,22.19,76200.92,0.0,0.742,0.00029,15.96002]
[1779477065128,22.19,76200.92,0.0,0.742,0.00029,15.96002]
[1779477065448,22.19,76196.46,0.0,0.74068,0.0003,16.00118]
[1779477066456,22.19,76192.97,0.0,0.73965,0.0003,16.03335]
[1779477068528,22.19,76192.23,0.0,0.73942,0.0003,16.04031]
[1779477071123,22.19,76193.73,0.0,0.73985,0.0003,16.02701]
[1779477071490,22.19,76200.84,0.0,0.74194,0.00029,15.96165]
[1779477072498,22.2,76203.82,0.0,0.74282,0.00029,15.9342]
[1779477073504,22.2,76205.82,0.0,0.7434,0.00029,15.91581]
[1779477077532,22.2,76207.55,0.0,0.74389,0.00029,15.90051]
[1779477078540,22.2,76200.02,0.0,0.74166,0.00029,15.97048]
[1779477079547,22.2,76202.26,0.0,0.74232,0.00029,15.94991]
[1779477080554,22.2,76205.65,0.0,0.74331,0.00029,15.91867]
[1779477081561,22.2,76208.95,0.0,0.74427,0.00029,15.88822]
[1779477085590,22.2,76211.97,0.0,0.74513,0.00029,15.86107]
[1779477086597,22.2,76209.45,0.0,0.74438,0.00029,15.88481]
[1779477087603,22.21,76205.47,0.0,0.74321,0.00029,15.92202]
[1779477088611,22.21,76203.46,0.0,0.74261,0.00029,15.94085]
[1779477091632,22.21,76210.15,0.0,0.7446,0.00029,15.87421]
[1779477093646,22.21,76212.52,0.0,0.74528,0.00029,15.85267]
[1779477094654,22.21,76214.75,0.0,0.74592,0.00029,15.83214]
[1779477099689,22.22,76213.68,0.0,0.74556,0.00029,15.84367]
[1779477101704,22.22,76205.94,0.0,0.74328,0.00029,15.91622]
[1779477106739,22.22,76210.15,0.0,0.74448,0.00029,15.87815]
[1779477107745,22.22,76213.28,0.0,0.74539,0.00029,15.84912]
[1779477110767,22.22,76211.95,0.0,0.74498,0.00029,15.86216]
[1779477112781,22.23,76215.62,0.0,0.74605,0.00029,15.82832]
[1779477117816,22.23,76216.01,0.0,0.74612,0.00029,15.82601]
[1779477121844,22.23,76213.69,0.0,0.74543,0.00029,15.84787]
[1779477123858,22.23,76205.79,0.0,0.74312,0.00029,15.92118]
[1779477128893,22.23,76205.84,0.0,0.74315,0.00029,15.92048]
[1779477131915,22.23,76204.38,0.0,0.74273,0.00029,15.93362]
[1779477135943,22.23,76196.72,0.0,0.74049,0.0003,16.0037]
[1779477139970,22.22,76199.61,0.0,0.74137,0.00029,15.97632]
[1779477141985,22.22,76195.51,0.0,0.74017,0.0003,16.01373]
[1779477142992,22.22,76192.29,0.0,0.73922,0.0003,16.04321]
[1779477145008,22.22,76188.91,0.0,0.73822,0.0003,16.07388]
[1779477146013,22.22,76184.89,0.0,0.73703,0.0003,16.11043]
[1779477148027,22.22,76191.87,0.0,0.73911,0.0003,16.04646]
[1779477149034,22.22,76195.8,0.0,0.74027,0.0003,16.01035]
[1779477154070,22.22,76197.74,0.0,0.74089,0.0003,15.98737]
[1779477157092,22.22,76196.02,0.0,0.74039,0.0003,16.00322]
[1779477162127,22.22,76197.48,0.0,0.74082,0.0003,15.98984]
[1779477165148,22.22,76199.67,0.0,0.74146,0.00029,15.96972]
[1779477166155,22.22,76197.41,0.0,0.74079,0.0003,15.99058]
[1779477168170,22.22,76199.33,0.0,0.74136,0.00029,15.97292]
[1779477173204,22.22,76200.81,0.0,0.74179,0.00029,15.95939]
[1779477175218,22.22,76202.47,0.0,0.74228,0.00029,15.94416]
[1779477177232,22.22,76206.02,0.0,0.74332,0.00029,15.9113]
[1779477178239,22.22,76214.0,0.0,0.74566,0.00029,15.83704]
[1779477180253,22.22,76199.11,0.0,0.74129,0.00029,15.97515]
[1779477181260,22.22,76190.21,0.0,0.73865,0.0003,16.05687]
[1779477183274,22.22,76188.41,0.0,0.73812,0.0003,16.07346]
[1779477184281,22.22,76186.78,0.0,0.73763,0.0003,16.08839]
[1779477188313,22.22,76181.58,0.0,0.73606,0.0003,16.13627]
[1779477190328,22.22,76187.38,0.0,0.73778,0.0003,16.08372]
[1779477193349,22.23,76193.6,0.0,0.73961,0.0003,16.02742]
[1779477194356,22.23,76199.57,0.0,0.74137,0.00029,15.97265]
[1779477199391,22.23,76198.73,0.0,0.7411,0.00029,15.98104]
[1779477200398,22.23,76202.03,0.0,0.74207,0.00029,15.95078]
[1779477202412,22.23,76190.82,0.0,0.73874,0.0003,16.05417]
[1779477203420,22.23,76174.87,0.0,0.73399,0.0003,16.19917]
[1779477204428,22.23,76169.66,0.0,0.73242,0.0003,16.2462]
[1779477205144,22.23,76169.66,0.0,0.73242,0.0003,16.2462]
[1779477205152,22.23,76169.66,0.0,0.73242,0.0003,16.2462]
[1779477205271,22.23,76169.66,0.0,0.73242,0.0003,16.2462]
[1779477205435,22.23,76168.57,0.0,0.73209,0.0003,16.25612]
[1779477206442,22.23,76166.21,0.0,0.73137,0.0003,16.2775]
[1779477208456,22.24,76160.56,0.0,0.72966,0.0003,16.32833]
[1779477209463,22.24,76156.38,0.0,0.72839,0.0003,16.36559]
[1779477210470,22.24,76161.93,0.0,0.73006,0.0003,16.3166]
[1779477211480,22.25,76171.29,0.0,0.73277,0.0003,16.23232]
[1779477212485,22.27,76173.49,0.0,0.7333,0.0003,16.21651]
[1779477217520,22.34,76173.26,0.0,0.73258,0.0003,16.23837]
[1779477221548,22.36,76175.02,0.0,0.73296,0.0003,16.22714]
[1779477224570,22.36,76168.06,0.0,0.73085,0.0003,16.29022]
[1779477226584,22.4,76154.25,0.0,0.72637,0.0003,16.42165]
[1779477227591,22.41,76150.06,0.0,0.72499,0.0003,16.46166]
[1779477229608,22.44,76147.41,0.0,0.72398,0.0003,16.4907]
[1779477231622,22.47,76140.48,0.0,0.72163,0.0003,16.55783]
[1779477233512,22.47,76139.66,0.0,0.72137,0.0003,16.56516]
[1779477238671,22.47,76141.07,0.0,0.72173,0.0003,16.55488]
[1779477242699,22.48,76137.89,0.0,0.72073,0.0003,16.58328]
[1779477243845,22.48,76137.89,0.0,0.72073,0.0003,16.58328]
[1779477244040,22.48,76137.89,0.0,0.72073,0.0003,16.58328]
[1779477244733,22.48,76127.42,0.0,0.71753,0.0003,16.67265]
[1779477245736,22.48,76124.74,0.0,0.7167,0.00031,16.69542]
[1779477247922,22.48,76125.05,0.0,0.71679,0.00031,16.69297]
[1779477247950,22.49,76124.33,0.0,0.71648,0.00031,16.70174]
[1779477250243,22.52,76124.8,0.0,0.71644,0.00031,16.70296]
[1779477254038,22.55,76124.71,0.0,0.71615,0.0003,16.71111]
[1779477254223,22.56,76124.59,0.0,0.71603,0.0003,16.7144]
[1779477254799,22.57,76134.38,0.0,0.71892,0.0003,16.63439]
[1779477256051,22.59,76141.21,0.0,0.72076,0.0003,16.58321]
[1779477256813,22.59,76143.55,0.0,0.72146,0.0003,16.56332]
[1779477258029,22.59,76143.55,0.0,0.72146,0.0003,16.56332]
[1779477258111,22.6,76142.65,0.0,0.72117,0.0003,16.5715]
[1779477258176,22.6,76142.65,0.0,0.72117,0.0003,16.5715]
[1779477258270,22.6,76142.65,0.0,0.72117,0.0003,16.5715]
[1779477258827,22.6,76143.16,0.0,0.72133,0.0003,16.56716]
[1779477260841,22.6,76149.63,0.0,0.72325,0.0003,16.51248]
[1779477261848,22.6,76153.53,0.0,0.72442,0.0003,16.47924]
[1779477262855,22.6,76149.49,0.0,0.7232,0.0003,16.51412]
[1779477267078,22.6,76150.3,0.0,0.72342,0.0003,16.50781]
[1779477267085,22.6,76150.3,0.0,0.72342,0.0003,16.50781]
[1779477267109,22.6,76149.5,0.0,0.72316,0.0003,16.51509]
[1779477267278,22.6,76149.5,0.0,0.72316,0.0003,16.51509]
[1779477271918,22.61,76152.31,0.0,0.72402,0.0003,16.48682]
[1779477274119,22.61,76152.02,0.0,0.72393,0.0003,16.48952]
[1779477274130,22.61,76152.02,0.0,0.72393,0.0003,16.48952]
[1779477274269,22.61,76151.01,0.0,0.72362,0.0003,16.49841]
[1779477274365,22.61,76151.01,0.0,0.72361,0.0003,16.49863]
[1779477277959,22.61,76153.58,0.0,0.72437,0.0003,16.4769]
[1779477279974,22.61,76158.88,0.0,0.72595,0.0003,16.43149]
[1779477280983,22.61,76162.36,0.0,0.72698,0.0003,16.40153]
[1779477282319,22.61,76162.41,0.0,0.72699,0.0003,16.40127]
[1779477282522,22.61,76162.41,0.0,0.72699,0.0003,16.40127]
[1779477282528,22.61,76162.41,0.0,0.72699,0.0003,16.40127]
[1779477282680,22.61,76162.41,0.0,0.72699,0.0003,16.40127]
[1779477282774,22.61,76162.41,0.0,0.72699,0.0003,16.40127]
[1779477282997,22.61,76162.58,0.0,0.72703,0.0003,16.4]
[1779477284021,22.61,76164.52,0.0,0.72761,0.0003,16.38338]
[1779477288032,22.62,76159.0,0.0,0.72593,0.0003,16.432]
[1779477289039,22.62,76156.07,0.0,0.72505,0.0003,16.45746]
[1779477291502,22.62,76156.94,0.0,0.7253,0.0003,16.45027]
[1779477291523,22.62,76156.94,0.0,0.7253,0.0003,16.45027]
[1779477291530,22.62,76156.94,0.0,0.7253,0.0003,16.45027]
[1779477291770,22.62,76156.94,0.0,0.7253,0.0003,16.45027]
[1779477292060,22.62,76157.03,0.0,0.72532,0.0003,16.44963]
[1779477293067,22.62,76159.05,0.0,0.72592,0.0003,16.43237]
[1779477297938,22.62,76158.01,0.0,0.72558,0.0003,16.44211]
[1779477297948,22.62,76158.01,0.0,0.72558,0.0003,16.44211]
[1779477298021,22.62,76158.01,0.0,0.72558,0.0003,16.44211]
[1779477298103,22.62,76158.02,0.0,0.72558,0.0003,16.44217]
[1779477301124,22.63,76153.87,0.0,0.72432,0.0003,16.4783]
[1779477302131,22.63,76156.63,0.0,0.72515,0.0003,16.45469]
[1779477303138,22.63,76164.04,0.0,0.72735,0.0003,16.39085]
[1779477304145,22.63,76166.56,0.0,0.72809,0.0003,16.36919]
[1779477304817,22.63,76166.56,0.0,0.72809,0.0003,16.36919]
[1779477305014,22.63,76166.56,0.0,0.72809,0.0003,16.36919]
[1779477305021,22.63,76166.56,0.0,0.72809,0.0003,16.36919]
[1779477305155,22.63,76166.79,0.0,0.72816,0.0003,16.36742]
[1779477306169,22.63,76161.12,0.0,0.72647,0.0003,16.41654]
[1779477308178,22.63,76162.99,0.0,0.72701,0.0003,16.40095]
[1779477309910,22.63,76162.99,0.0,0.72701,0.0003,16.40095]
[1779477309922,22.63,76162.99,0.0,0.72701,0.0003,16.40095]
[1779477310027,22.63,76162.99,0.0,0.72701,0.0003,16.40095]
[1779477310117,22.63,76163.5,0.0,0.72715,0.0003,16.39673]
[1779477316173,22.64,76162.53,0.0,0.72683,0.0003,16.40607]
[1779477316189,22.64,76161.86,0.0,0.72662,0.0003,16.41205]
[1779477316278,22.64,76161.86,0.0,0.72662,0.0003,16.41205]
[1779477316377,22.64,76159.49,0.0,0.72591,0.0003,16.43268]
[1779477318249,22.64,76166.48,0.0,0.72799,0.0003,16.37241]
[1779477319256,22.64,76176.29,0.0,0.73089,0.0003,16.28683]
[1779477320752,22.64,76176.29,0.0,0.73089,0.0003,16.28683]
[1779477320768,22.64,76176.29,0.0,0.73089,0.0003,16.28683]
[1779477321028,22.64,76176.29,0.0,0.73089,0.0003,16.28683]
[1779477321128,22.64,76179.01,0.0,0.7317,0.0003,16.26277]
[1779477321270,22.64,76183.03,0.0,0.73289,0.00029,16.22739]
[1779477323284,22.64,76186.75,0.0,0.73399,0.00029,16.19434]
[1779477324291,22.64,76188.89,0.0,0.73462,0.00029,16.17533]
[1779477326309,22.64,76191.37,0.0,0.73534,0.00029,16.15343]
[1779477327316,22.64,76195.64,0.0,0.73659,0.00029,16.1155]
[1779477328323,22.64,76199.0,0.0,0.73757,0.00029,16.08548]
[1779477329330,22.64,76202.04,0.0,0.73846,0.00029,16.05828]
[1779477330696,22.64,76202.04,0.0,0.73846,0.00029,16.05828]
[1779477330776,22.64,76202.04,0.0,0.73846,0.00029,16.05828]
[1779477331032,22.64,76202.04,0.0,0.73846,0.00029,16.05828]
[1779477331133,22.64,76203.93,0.0,0.73905,0.00029,16.03634]
[1779477331275,22.64,76203.93,0.0,0.73905,0.00029,16.03634]
[1779477332351,22.64,76208.65,0.0,0.74042,0.00029,15.99393]
[1779477334365,22.64,76206.55,0.0,0.7398,0.00029,16.01308]
[1779477336379,22.64,76207.98,0.0,0.74021,0.00029,16.00041]
[1779477337386,22.64,76209.8,0.0,0.74074,0.00029,15.98404]
[1779477338393,22.64,76211.4,0.0,0.7412,0.00029,15.96951]
[1779477339400,22.64,76216.62,0.0,0.74271,0.00029,15.92216]
[1779477340408,22.64,76220.37,0.0,0.7438,0.00029,15.88805]
[1779477341857,22.64,76220.37,0.0,0.7438,0.00029,15.88805]
[1779477342012,22.64,76220.37,0.0,0.7438,0.00029,15.88805]
[1779477342031,22.64,76220.37,0.0,0.7438,0.00029,15.88805]
[1779477342114,22.64,76220.67,0.0,0.74388,0.00029,15.88552]
[1779477343429,22.64,76224.04,0.0,0.74485,0.00029,15.85482]
[1779477346456,22.64,76225.98,0.0,0.74541,0.00029,15.837]
[1779477351491,22.64,76227.16,0.0,0.74576,0.00029,15.82562]
[1779477353021,22.64,76227.16,0.0,0.74576,0.00029,15.82562]
[1779477353133,22.64,76227.16,0.0,0.74576,0.00029,15.82562]
[1779477353110,22.64,76227.39,0.0,0.74583,0.00029,15.82339]
[1779477353251,22.64,76227.39,0.0,0.74583,0.00029,15.82339]
[1779477353279,22.64,76227.39,0.0,0.74583,0.00029,15.82339]
[1779477353505,22.64,76227.53,0.0,0.74588,0.00029,15.82199]
[1779477356540,22.62,76232.25,0.0,0.74734,0.00029,15.77509]
[1779477357539,22.62,76238.39,0.0,0.74909,0.00029,15.71838]
[1779477358597,22.62,76238.39,0.0,0.74909,0.00029,15.71838]
[1779477358656,22.62,76238.39,0.0,0.74909,0.00029,15.71838]
[1779477358776,22.62,76238.39,0.0,0.74909,0.00029,15.71838]
[1779477358855,22.62,76240.44,0.0,0.74968,0.00028,15.69926]
[1779477359553,22.62,76243.42,0.0,0.75053,0.00028,15.67165]
[1779477360560,22.62,76247.73,0.0,0.75179,0.00028,15.63032]
[1779477362574,22.6,76245.31,0.0,0.75127,0.00028,15.64738]
[1779477365595,22.58,76247.52,0.0,0.75208,0.00028,15.6206]
[1779477366606,22.57,76248.85,0.0,0.75254,0.00028,15.60545]
[1779477367778,22.57,76248.85,0.0,0.75254,0.00028,15.60545]
[1779477367847,22.57,76248.85,0.0,0.75254,0.00028,15.60545]
[1779477368028,22.57,76248.85,0.0,0.75254,0.00028,15.60545]
[1779477368123,22.57,76247.05,0.0,0.7521,0.00028,15.61973]
[1779477368281,22.57,76247.05,0.0,0.7521,0.00028,15.61973]
[1779477368618,22.56,76244.53,0.0,0.75139,0.00028,15.64298]
[1779477369624,22.56,76239.5,0.0,0.75005,0.00029,15.68687]
[1779477372646,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477373568,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477373579,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477373715,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477373778,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477373920,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477374035,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477374156,22.52,76233.97,0.0,0.74877,0.00029,15.72815]
[1779477374248,22.51,76234.15,0.0,0.74896,0.00029,15.72198]
[1779477375790,22.51,76234.01,0.0,0.74892,0.00029,15.72329]
[1779477376014,22.51,76234.01,0.0,0.74892,0.00029,15.72329]
[1779477376061,22.5,76238.79,0.0,0.75035,0.00029,15.67659]
[1779477376273,22.5,76238.79,0.0,0.75035,0.00029,15.67659]
[1779477376622,22.5,76238.79,0.0,0.75035,0.00029,15.67659]
[1779477376771,22.5,76238.79,0.0,0.75035,0.00029,15.67659]
[1779477376843,22.5,76238.79,0.0,0.75035,0.00029,15.67659]
[1779477376873,22.5,76241.91,0.0,0.75125,0.00029,15.64728]
[1779477377680,22.5,76244.71,0.0,0.75205,0.00028,15.62092]
[1779477378704,22.5,76244.71,0.0,0.75205,0.00028,15.62092]
[1779477378861,22.5,76244.71,0.0,0.75205,0.00028,15.62092]
[1779477379022,22.5,76244.71,0.0,0.75205,0.00028,15.62092]
[1779477379123,22.5,76244.71,0.0,0.75205,0.00028,15.62092]
[1779477379124,22.5,76246.72,0.0,0.75263,0.00028,15.60196]
[1779477379699,22.5,76252.38,0.0,0.75424,0.00028,15.54863]
[1779477380706,22.5,76251.11,0.0,0.75388,0.00028,15.56055]
[1779477382024,22.5,76251.11,0.0,0.75388,0.00028,15.56055]
[1779477382126,22.5,76251.14,0.0,0.75389,0.00028,15.56005]
[1779477382420,22.5,76251.14,0.0,0.75389,0.00028,15.56005]
[1779477383966,22.5,76250.91,0.0,0.75383,0.00028,15.56199]
[1779477383994,22.5,76252.39,0.0,0.75426,0.00028,15.54783]
[1779477384776,22.5,76252.39,0.0,0.75426,0.00028,15.54783]
[1779477385023,22.5,76252.39,0.0,0.75426,0.00028,15.54783]
[1779477385101,22.5,76252.39,0.0,0.75426,0.00028,15.54783]
[1779477385126,22.5,76240.55,0.0,0.75089,0.00029,15.65888]
[1779477385743,22.5,76228.95,0.0,0.74757,0.00029,15.76661]
[1779477386527,22.5,76228.95,0.0,0.74757,0.00029,15.76661]
[1779477386655,22.5,76228.95,0.0,0.74757,0.00029,15.76661]
[1779477386790,22.5,76228.95,0.0,0.74757,0.00029,15.76661]
[1779477387025,22.5,76228.95,0.0,0.74757,0.00029,15.76661]
[1779477387226,22.5,76228.95,0.0,0.74757,0.00029,15.76661]
[1779477387270,22.5,76219.34,0.0,0.7448,0.00029,15.85529]
[1779477387345,22.5,76219.34,0.0,0.7448,0.00029,15.85529]
[1779477388024,22.5,76219.34,0.0,0.7448,0.00029,15.85529]
[1779477388172,22.5,76219.34,0.0,0.7448,0.00029,15.85529]
[1779477388042,22.5,76215.0,0.0,0.74355,0.00029,15.89502]
[1779477388270,22.5,76215.0,0.0,0.74355,0.00029,15.89502]
[1779477388381,22.5,76215.0,0.0,0.74355,0.00029,15.89502]
[1779477388522,22.5,76215.0,0.0,0.74355,0.00029,15.89502]
[1779477388579,22.5,76215.0,0.0,0.74355,0.00029,15.89502]
[1779477388765,22.5,76215.77,0.0,0.74377,0.00029,15.88798]
[1779477389524,22.5,76215.77,0.0,0.74377,0.00029,15.88798]
[1779477389534,22.5,76215.77,0.0,0.74377,0.00029,15.88798]
[1779477389772,22.5,76216.05,0.0,0.74385,0.00029,15.88544]
[1779477390780,22.5,76211.59,0.0,0.74255,0.00029,15.92628]
[1779477391787,22.5,76198.04,0.0,0.73864,0.00029,16.04436]
[1779477392794,22.5,76193.86,0.0,0.73741,0.00029,16.08205]
[1779477397829,22.51,76191.52,0.0,0.7366,0.00029,16.10699]
[1779477398522,22.51,76191.52,0.0,0.7366,0.00029,16.10699]
[1779477398695,22.51,76191.52,0.0,0.7366,0.00029,16.10699]
[1779477398777,22.51,76191.52,0.0,0.7366,0.00029,16.10699]
[1779477398872,22.51,76191.52,0.0,0.7366,0.00029,16.10699]
[1779477398974,22.52,76185.47,0.0,0.73471,0.0003,16.1646]
[1779477399843,22.53,76183.8,0.0,0.73412,0.0003,16.18236]
[1779477400850,22.54,76181.66,0.0,0.7334,0.0003,16.20403]
[1779477401857,22.56,76177.55,0.0,0.73207,0.0003,16.24387]
[1779477404240,22.57,76176.51,0.0,0.73166,0.0003,16.25608]
[1779477404251,22.57,76176.51,0.0,0.73166,0.0003,16.25608]
[1779477403871,22.57,76170.29,0.0,0.72981,0.0003,16.31089]
[1779477404945,22.57,76170.29,0.0,0.72981,0.0003,16.31089]
[1779477405021,22.57,76169.74,0.0,0.72965,0.0003,16.31583]
[1779477405888,22.57,76165.79,0.0,0.72846,0.0003,16.35056]
[1779477406895,22.57,76163.15,0.0,0.72767,0.0003,16.37373]
[1779477409916,22.58,76166.81,0.0,0.72865,0.0003,16.34513]
[1779477410923,22.6,76169.59,0.0,0.72934,0.0003,16.32511]
[1779477415961,22.68,76170.11,0.0,0.7288,0.0003,16.34145]
[1779477417220,22.68,76176.48,0.0,0.73067,0.0003,16.28623]
[1779477423012,22.68,76179.22,0.0,0.73145,0.00029,16.26333]
[1779477425027,22.68,76175.85,0.0,0.73044,0.0003,16.29308]
[1779477427041,22.69,76183.8,0.0,0.73278,0.00029,16.22366]
[1779477430071,22.69,76181.55,0.0,0.7321,0.00029,16.24397]
[1779477432085,22.69,76183.31,0.0,0.7326,0.00029,16.22885]
[1779477434099,22.69,76186.65,0.0,0.73357,0.00029,16.19981]
[1779477438127,22.69,76180.87,0.0,0.73186,0.00029,16.25091]
[1779477440141,22.69,76185.18,0.0,0.73313,0.00029,16.21325]
[1779477445176,22.69,76184.88,0.0,0.73303,0.00029,16.21624]
[1779477447190,22.69,76186.51,0.0,0.7335,0.00029,16.20204]
[1779477449204,22.69,76188.23,0.0,0.734,0.00029,16.18704]
[1779477454238,22.7,76181.88,0.0,0.73216,0.00029,16.2384]
[1779477455246,22.7,76178.72,0.0,0.73123,0.00029,16.2662]
[1779477458267,22.7,76180.78,0.0,0.73183,0.00029,16.24829]
[1779477460281,22.7,76185.06,0.0,0.73308,0.00029,16.2108]
[1779477462296,22.7,76194.34,0.0,0.7358,0.00029,16.12895]
[1779477462409,22.7,76194.34,0.0,0.7358,0.00029,16.12895]
[1779477463302,22.7,76199.74,0.0,0.73736,0.00029,16.08121]
[1779477466029,22.7,76199.45,0.0,0.73727,0.00029,16.08426]
[1779477466165,22.7,76199.45,0.0,0.73727,0.00029,16.08426]
[1779477466269,22.7,76199.45,0.0,0.73727,0.00029,16.08426]
[1779477466323,22.7,76199.04,0.0,0.73714,0.00029,16.08815]
[1779477468337,22.7,76202.12,0.0,0.73803,0.00029,16.06089]
[1779477472365,22.7,76208.0,0.0,0.73975,0.00029,16.00793]
[1779477473372,22.7,76214.9,0.0,0.74174,0.00029,15.94588]
[1779477474379,22.7,76220.86,0.0,0.74346,0.00029,15.89197]
[1779477475386,22.7,76209.09,0.0,0.74005,0.00029,15.99841]
[1779477476393,22.7,76204.48,0.0,0.73871,0.00029,16.03982]
[1779477478407,22.7,76205.98,0.0,0.73915,0.00029,16.02645]
[1779477479414,22.7,76207.6,0.0,0.73961,0.00029,16.01197]
[1779477481237,22.7,76207.6,0.0,0.73961,0.00029,16.01197]
[1779477481251,22.7,76207.6,0.0,0.73961,0.00029,16.01197]
[1779477481273,22.7,76207.6,0.0,0.73961,0.00029,16.01197]
[1779477481270,22.7,76210.44,0.0,0.74044,0.00029,15.98651]
[1779477481428,22.7,76213.08,0.0,0.7412,0.00029,15.96261]
[1779477483443,22.7,76214.53,0.0,0.74163,0.00029,15.94932]
[1779477488477,22.7,76213.98,0.0,0.74147,0.00029,15.95442]
[1779477489485,22.7,76208.92,0.0,0.74,0.00029,16.00002]
[1779477492506,22.7,76210.96,0.0,0.74059,0.00029,15.98171]
[1779477493481,22.7,76210.96,0.0,0.74059,0.00029,15.98171]
[1779477493520,22.7,76210.96,0.0,0.74059,0.00029,15.98171]
[1779477493531,22.7,76210.96,0.0,0.74059,0.00029,15.98171]
[1779477493769,22.7,76210.96,0.0,0.74059,0.00029,15.98171]
[1779477493870,22.7,76210.42,0.0,0.74043,0.00029,15.98659]
[1779477496535,22.7,76205.57,0.0,0.73903,0.00029,16.0302]
[1779477497542,22.7,76203.71,0.0,0.73849,0.00029,16.04682]
[1779477498549,22.7,76207.18,0.0,0.73949,0.00029,16.01572]
[1779477499808,22.7,76207.18,0.0,0.73949,0.00029,16.01572]
[1779477499928,22.7,76207.18,0.0,0.73949,0.00029,16.01572]
[1779477500022,22.7,76207.18,0.0,0.73949,0.00029,16.01572]
[1779477500030,22.7,76208.12,0.0,0.73977,0.00029,16.00728]
[1779477502577,22.7,76205.52,0.0,0.739,0.00029,16.03083]
[1779477503584,22.7,76190.34,0.0,0.73458,0.00029,16.16593]
[1779477504591,22.7,76186.28,0.0,0.73339,0.00029,16.20179]
[1779477506605,22.7,76191.01,0.0,0.73477,0.00029,16.16022]
[1779477507612,22.71,76195.57,0.0,0.73609,0.00029,16.12001]
[1779477508619,22.71,76197.21,0.0,0.73657,0.00029,16.10554]
[1779477509839,22.71,76197.21,0.0,0.73657,0.00029,16.10554]
[1779477509942,22.71,76197.21,0.0,0.73657,0.00029,16.10554]
[1779477509963,22.71,76197.21,0.0,0.73657,0.00029,16.10554]
[1779477510063,22.71,76197.01,0.0,0.73651,0.00029,16.10743]
[1779477510633,22.71,76202.3,0.0,0.73805,0.00029,16.06029]
[1779477511640,22.71,76204.9,0.0,0.73885,0.00029,16.03198]
[1779477512647,22.71,76209.67,0.0,0.74023,0.00029,15.98926]
[1779477513654,22.71,76211.28,0.0,0.74069,0.00029,15.97489]
[1779477514661,22.71,76218.51,0.0,0.74278,0.00029,15.90976]
[1779477515668,22.71,76220.34,0.0,0.7433,0.00029,15.89338]
[1779477516675,22.71,76233.38,0.0,0.74703,0.00029,15.77463]
[1779477517682,22.71,76239.0,0.0,0.74863,0.00028,15.72309]
[1779477518689,22.71,76243.21,0.0,0.74984,0.00028,15.6839]
[1779477519696,22.71,76242.08,0.0,0.74952,0.00028,15.6943]
[1779477520703,22.71,76243.3,0.0,0.74987,0.00028,15.68287]
[1779477521710,22.71,76247.08,0.0,0.75095,0.00028,15.6478]
[1779477523725,22.71,76246.29,0.0,0.75071,0.00028,15.65559]
[1779477524731,22.71,76242.4,0.0,0.7496,0.00028,15.69157]
[1779477525738,22.71,76237.91,0.0,0.74829,0.00028,15.734]
[1779477526745,22.71,76236.95,0.0,0.74802,0.00028,15.74288]
[1779477528775,22.71,76235.45,0.0,0.74759,0.00029,15.75674]
[1779477529783,22.71,76240.58,0.0,0.74905,0.00028,15.70963]
[1779477530790,22.71,76241.71,0.0,0.74937,0.00028,15.6993]
[1779477531841,22.71,76241.71,0.0,0.74937,0.00028,15.6993]
[1779477531980,22.71,76241.71,0.0,0.74937,0.00028,15.6993]
[1779477532028,22.71,76241.71,0.0,0.74937,0.00028,15.6993]
[1779477532076,22.71,76242.31,0.0,0.74953,0.00028,15.69386]
[1779477532804,22.71,76245.27,0.0,0.75037,0.00028,15.66663]
[1779477533811,22.71,76248.03,0.0,0.75115,0.00028,15.64107]
[1779477534818,22.71,76249.58,0.0,0.75159,0.00028,15.6267]
[1779477536832,22.71,76250.47,0.0,0.75184,0.00028,15.61844]
[1779477537552,22.71,76250.47,0.0,0.75184,0.00028,15.61844]
[1779477537741,22.71,76250.47,0.0,0.75184,0.00028,15.61844]
[1779477537770,22.71,76250.47,0.0,0.75184,0.00028,15.61844]
[1779477537839,22.71,76250.55,0.0,0.75187,0.00028,15.61755]
[1779477540860,22.71,76251.52,0.0,0.75216,0.00028,15.60808]
[1779477541867,22.71,76249.93,0.0,0.75171,0.00028,15.62271]
[1779477543881,22.71,76252.33,0.0,0.7524,0.00028,15.60014]
[1779477546493,22.71,76252.5,0.0,0.75245,0.00028,15.59831]
[1779477546520,22.71,76252.5,0.0,0.75245,0.00028,15.59831]
[1779477546602,22.71,76252.5,0.0,0.75245,0.00028,15.59831]
[1779477546770,22.71,76252.5,0.0,0.75245,0.00028,15.59831]
[1779477546902,22.71,76251.36,0.0,0.75214,0.00028,15.60876]
[1779477548916,22.71,76252.14,0.0,0.75236,0.00028,15.60122]
[1779477551937,22.71,76254.93,0.0,0.75317,0.00028,15.57481]
[1779477553233,22.71,76254.93,0.0,0.75317,0.00028,15.57481]
[1779477553249,22.71,76254.93,0.0,0.75317,0.00028,15.57481]
[1779477553271,22.71,76254.93,0.0,0.75317,0.00028,15.57481]
[1779477553334,22.71,76253.81,0.0,0.75285,0.00028,15.58508]
[1779477554958,22.7,76254.6,0.0,0.75309,0.00028,15.5774]
[1779477555965,22.7,76255.7,0.0,0.7534,0.00028,15.567]
[1779477560295,22.7,76255.68,0.0,0.75341,0.00028,15.56674]
[1779477560428,22.7,76255.68,0.0,0.75341,0.00028,15.56674]
[1779477560396,22.7,76258.63,0.0,0.75425,0.00028,15.53896]
[1779477560522,22.7,76258.63,0.0,0.75425,0.00028,15.53896]
[1779477561000,22.7,76258.8,0.0,0.75429,0.00028,15.53737]
[1779477562007,22.7,76259.92,0.0,0.75461,0.00028,15.52679]
[1779477564022,22.7,76263.16,0.0,0.75553,0.00028,15.49626]
[1779477569059,22.68,76263.61,0.0,0.75586,0.00028,15.48502]
[1779477572404,22.67,76264.96,0.0,0.75635,0.00028,15.46509]
[1779477572520,22.67,76266.16,0.0,0.75669,0.00028,15.45363]
[1779477572530,22.67,76266.16,0.0,0.75669,0.00028,15.45363]
[1779477572643,22.67,76266.16,0.0,0.75669,0.00028,15.45363]
[1779477572747,22.67,76266.16,0.0,0.75669,0.00028,15.45363]
[1779477572771,22.67,76266.16,0.0,0.75669,0.00028,15.45363]
[1779477573087,22.67,76266.68,0.0,0.75688,0.00028,15.44714]
[1779477577115,22.66,76274.14,0.0,0.75906,0.00028,15.37344]
[1779477579374,22.65,76275.05,0.0,0.75938,0.00028,15.36255]
[1779477579475,22.65,76276.2,0.0,0.75971,0.00028,15.35122]
[1779477579529,22.65,76276.2,0.0,0.75971,0.00028,15.35122]
[1779477579540,22.65,76276.2,0.0,0.75971,0.00028,15.35122]
[1779477579725,22.65,76276.2,0.0,0.75971,0.00028,15.35122]
[1779477579772,22.65,76276.2,0.0,0.75971,0.00028,15.35122]
[1779477580136,22.65,76276.28,0.0,0.75973,0.00028,15.35046]
[1779477585171,22.65,76276.91,0.0,0.75994,0.00028,15.34347]
[1779477590206,22.64,76273.14,0.0,0.75891,0.00028,15.37822]
[1779477592268,22.64,76271.81,0.0,0.75855,0.00028,15.39057]
[1779477592369,22.64,76273.5,0.0,0.75903,0.00028,15.37432]
[1779477592530,22.64,76273.5,0.0,0.75903,0.00028,15.37432]
[1779477592771,22.64,76273.5,0.0,0.75903,0.00028,15.37432]
[1779477593227,22.64,76273.52,0.0,0.75904,0.00028,15.3739]
[1779477598262,22.64,76272.74,0.0,0.75885,0.00028,15.38032]
[1779477601283,22.64,76276.95,0.0,0.76003,0.00028,15.3402]
[1779477602295,22.64,76270.44,0.0,0.75822,0.00028,15.40167]
[1779477603203,22.64,76270.44,0.0,0.75822,0.00028,15.40167]
[1779477603275,22.64,76270.44,0.0,0.75822,0.00028,15.40167]
[1779477603286,22.64,76270.44,0.0,0.75822,0.00028,15.40167]
[1779477603412,22.64,76270.44,0.0,0.75822,0.00028,15.40167]
[1779477603525,22.64,76270.44,0.0,0.75822,0.00028,15.40167]
[1779477603414,22.64,76265.17,0.0,0.75675,0.00028,15.45125]
[1779477603775,22.64,76265.17,0.0,0.75675,0.00028,15.45125]
[1779477604309,22.64,76263.28,0.0,0.75622,0.00028,15.46897]
[1779477609027,22.64,76263.84,0.0,0.75638,0.00028,15.46376]
[1779477609071,22.64,76263.84,0.0,0.75638,0.00028,15.46376]
[1779477609273,22.64,76263.84,0.0,0.75638,0.00028,15.46376]
[1779477609344,22.64,76265.63,0.0,0.75688,0.00028,15.44691]
[1779477612365,22.64,76261.6,0.0,0.75575,0.00028,15.48495]
[1779477613372,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477613892,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477613900,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477614029,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477614102,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477614273,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477614406,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477614424,22.64,76255.53,0.0,0.75404,0.00028,15.54192]
[1779477615390,22.64,76254.97,0.0,0.75388,0.00028,15.5471]
[1779477616396,22.64,76253.82,0.0,0.75355,0.00028,15.55795]
[1779477618020,22.64,76254.03,0.0,0.75361,0.00028,15.55608]
[1779477618349,22.64,76254.03,0.0,0.75361,0.00028,15.55608]
[1779477618519,22.64,76254.03,0.0,0.75361,0.00028,15.55608]
[1779477618410,22.64,76253.75,0.0,0.75353,0.00028,15.55877]
[1779477618714,22.64,76253.75,0.0,0.75353,0.00028,15.55877]
[1779477618944,22.64,76253.75,0.0,0.75353,0.00028,15.55877]
[1779477619019,22.64,76253.75,0.0,0.75353,0.00028,15.55877]
[1779477619188,22.64,76253.75,0.0,0.75353,0.00028,15.55877]
[1779477619271,22.64,76253.75,0.0,0.75353,0.00028,15.55877]
[1779477619417,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477619599,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477619769,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477619902,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477620026,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477620433,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477620526,22.64,76253.47,0.0,0.75345,0.00028,15.56145]
[1779477620491,22.64,76251.99,0.0,0.75303,0.00028,15.5754]
[1779477620748,22.64,76251.99,0.0,0.75303,0.00028,15.5754]
[1779477621432,22.64,76251.14,0.0,0.75278,0.00028,15.58333]
[1779477622439,22.64,76249.34,0.0,0.75226,0.00028,15.60048]
[1779477624034,22.64,76249.72,0.0,0.75237,0.00028,15.59694]
[1779477624193,22.64,76249.72,0.0,0.75237,0.00028,15.59694]
[1779477624453,22.64,76249.15,0.0,0.75221,0.00028,15.60241]
[1779477627280,22.64,76249.52,0.0,0.7523,0.00028,15.59943]
[1779477627343,22.64,76249.52,0.0,0.7523,0.00028,15.59943]
[1779477627519,22.64,76249.52,0.0,0.7523,0.00028,15.59943]
[1779477627474,22.64,76249.78,0.0,0.75237,0.00028,15.59717]
[1779477627738,22.64,76249.78,0.0,0.75237,0.00028,15.59717]
[1779477628481,22.64,76248.38,0.0,0.75196,0.00028,15.61037]
[1779477630021,22.64,76248.23,0.0,0.75192,0.00028,15.61191]
[1779477630034,22.64,76248.23,0.0,0.75192,0.00028,15.61191]
[1779477630236,22.64,76248.23,0.0,0.75192,0.00028,15.61191]
[1779477630276,22.64,76248.23,0.0,0.75192,0.00028,15.61191]
[1779477630341,22.64,76248.23,0.0,0.75192,0.00028,15.61191]
[1779477630541,22.64,76248.23,0.0,0.75192,0.00028,15.61191]
[1779477630561,22.64,76248.24,0.0,0.75192,0.00028,15.61196]
[1779477630633,22.64,76248.24,0.0,0.75192,0.00028,15.61196]
[1779477631501,22.64,76243.31,0.0,0.75056,0.00028,15.65275]
[1779477632509,22.64,76247.15,0.0,0.75164,0.00028,15.61733]
[1779477633519,22.64,76252.83,0.0,0.75325,0.00028,15.56438]
[1779477633879,22.64,76252.83,0.0,0.75325,0.00028,15.56438]
[1779477634024,22.64,76252.83,0.0,0.75325,0.00028,15.56438]
[1779477634038,22.64,76252.83,0.0,0.75325,0.00028,15.56438]
[1779477634260,22.64,76252.83,0.0,0.75325,0.00028,15.56438]
[1779477634524,22.64,76256.79,0.0,0.75437,0.00028,15.52738]
[1779477635531,22.64,76257.62,0.0,0.7546,0.00028,15.51968]
[1779477636538,22.64,76256.89,0.0,0.75439,0.00028,15.52661]
[1779477637545,22.64,76253.47,0.0,0.75342,0.00028,15.55884]
[1779477638029,22.64,76253.47,0.0,0.75342,0.00028,15.55884]
[1779477638226,22.64,76253.47,0.0,0.75342,0.00028,15.55884]
[1779477638552,22.65,76251.99,0.0,0.753,0.00028,15.57286]
[1779477640566,22.65,76252.57,0.0,0.75315,0.00028,15.5678]
[1779477641573,22.65,76255.29,0.0,0.75392,0.00028,15.54242]
[1779477642564,22.65,76255.29,0.0,0.75392,0.00028,15.54242]
[1779477642897,22.65,76257.05,0.0,0.75441,0.00028,15.52601]
[1779477643587,22.65,76257.7,0.0,0.75459,0.00028,15.52]
[1779477644594,22.65,76258.81,0.0,0.7549,0.00028,15.50968]
[1779477645601,22.65,76262.08,0.0,0.75582,0.00028,15.47891]
[1779477646608,22.65,76264.17,0.0,0.75641,0.00028,15.45922]
[1779477648622,22.65,76266.94,0.0,0.75719,0.00028,15.4331]
[1779477652650,22.65,76271.38,0.0,0.75843,0.00028,15.39125]
[1779477654296,22.65,76271.38,0.0,0.75843,0.00028,15.39125]
[1779477659699,22.65,76272.0,0.0,0.75859,0.00028,15.38586]
[1779477664734,22.65,76272.65,0.0,0.75875,0.00028,15.38016]
[1779477669770,22.65,76273.53,0.0,0.75898,0.00028,15.37235]
[1779477672791,22.65,76270.75,0.0,0.7582,0.00028,15.39901]
[1779477673798,22.65,76267.62,0.0,0.75732,0.00028,15.42865]
[1779477678833,22.65,76269.78,0.0,0.75792,0.00028,15.40859]
[1779477681854,22.65,76277.57,0.0,0.7601,0.00028,15.33452]
[1779477682861,22.65,76283.38,0.0,0.76171,0.00028,15.27911]
[1779477685882,22.65,76280.47,0.0,0.76091,0.00028,15.30652]
[1779477687896,22.65,76286.67,0.0,0.76264,0.00028,15.2472]
[1779477692931,22.65,76284.81,0.0,0.76218,0.00028,15.25951]
[1779477697966,22.65,76284.47,0.0,0.76209,0.00028,15.26249]
[1779477699980,22.65,76272.59,0.0,0.7588,0.00028,15.37524]
[1779477705018,22.65,76274.79,0.0,0.75943,0.00028,15.35367]
[1779477708038,22.65,76278.09,0.0,0.76035,0.00028,15.32227]
[1779477713073,22.65,76279.67,0.0,0.7608,0.00028,15.30696]
[1779477718108,22.64,76277.37,0.0,0.76017,0.00028,15.32837]
[1779477722136,22.64,76280.38,0.0,0.76102,0.00028,15.29931]
[1779477727173,22.64,76281.11,0.0,0.76123,0.00028,15.29204]
[1779477732208,22.64,76280.7,0.0,0.76113,0.00028,15.29562]
[1779477735229,22.64,76286.13,0.0,0.76264,0.00028,15.24364]
[1779477736236,22.64,76291.88,0.0,0.76423,0.00028,15.18858]
[1779477741271,22.64,76292.6,0.0,0.76443,0.00028,15.18145]
[1779477744292,22.64,76289.88,0.0,0.76369,0.00028,15.20727]
[1779477746306,22.64,76286.17,0.0,0.76267,0.00028,15.24253]
[1779477751341,22.64,76284.09,0.0,0.76217,0.00028,15.25639]
[1779477756376,22.63,76283.13,0.0,0.76192,0.00028,15.2647]
[1779477757383,22.63,76285.98,0.0,0.76272,0.00028,15.2373]
[1779477760405,22.63,76289.48,0.0,0.7637,0.00028,15.20339]
[1779477765439,22.63,76290.33,0.0,0.76395,0.00028,15.19476]
[1779477770479,22.63,76292.01,0.0,0.76442,0.00028,15.17812]
[1779477775514,22.63,76291.87,0.0,0.7644,0.00028,15.17899]
[1779477778535,22.63,76288.91,0.0,0.76359,0.00028,15.20707]
[1779477783572,22.62,76289.38,0.0,0.76374,0.00028,15.20191]
[1779477788605,22.62,76291.17,0.0,0.76425,0.00028,15.18409]
[1779477793640,22.61,76291.73,0.0,0.76453,0.00028,15.17428]
[1779477797669,22.6,76300.25,0.0,0.76694,0.00027,15.08969]
[1779477799683,22.59,76303.7,0.0,0.76802,0.00027,15.05164]
[1779477804718,22.54,76303.55,0.0,0.76848,0.00027,15.03503]
[1779477806732,22.52,76306.89,0.0,0.76957,0.00027,14.99591]
[1779477811767,22.48,76309.4,0.0,0.77067,0.00027,14.95313]
[1779477816802,22.47,76309.79,0.0,0.77092,0.00027,14.94399]
[1779477817809,22.47,76312.85,0.0,0.77176,0.00027,14.91373]
[1779477822844,22.46,76315.24,0.0,0.77252,0.00027,14.88615]
[1779477827879,22.45,76318.64,0.0,0.77347,0.00027,14.85186]
[1779477832913,22.44,76321.06,0.0,0.77423,0.00027,14.82406]
[1779477837949,22.44,76322.4,0.0,0.77465,0.00027,14.8088]
[1779477839963,22.44,76317.54,0.0,0.77335,0.00027,14.85589]
[1779477840970,22.43,76314.71,0.0,0.7726,0.00027,14.88327]
[1779477843993,22.43,76317.58,0.0,0.77342,0.00027,14.8533]
[1779477847015,22.43,76314.28,0.0,0.77256,0.00027,14.88468]
[1779477850037,22.42,76304.8,0.0,0.76999,0.00027,14.97671]
[1779477853058,22.42,76302.05,0.0,0.76926,0.00028,15.0028]
[1779477857087,22.42,76297.99,0.0,0.76816,0.00028,15.04182]
[1779477862122,22.42,76297.77,0.0,0.76813,0.00028,15.04314]
[1779477864136,22.41,76300.43,0.0,0.76887,0.00028,15.01679]
[1779477869173,22.41,76300.67,0.0,0.76896,0.00028,15.01349]
[1779477874208,22.41,76302.39,0.0,0.76951,0.00028,14.99033]
[1779477876222,22.41,76298.85,0.0,0.76856,0.00028,15.02412]
[1779477881257,22.4,76298.33,0.0,0.76849,0.00028,15.02683]
[1779477887299,22.39,76297.94,0.0,0.76843,0.00028,15.02885]
[1779477889313,22.39,76295.26,0.0,0.7677,0.00028,15.05447]
[1779477890320,22.39,76289.14,0.0,0.76602,0.00028,15.11385]
[1779477891327,22.39,76285.6,0.0,0.76504,0.00028,15.1479]
[1779477893341,22.39,76282.93,0.0,0.76431,0.00028,15.1733]
[1779477899383,22.38,76284.93,0.0,0.76492,0.00028,15.15224]
[1779477904418,22.38,76283.75,0.0,0.76461,0.00028,15.1629]
[1779477908449,22.38,76289.93,0.0,0.76635,0.00028,15.102]
[1779477912477,22.38,76293.9,0.0,0.76747,0.00028,15.06253]
[1779477918519,22.38,76292.64,0.0,0.76715,0.00028,15.07394]
[1779477923554,22.37,76294.34,0.0,0.76764,0.00028,15.05646]
[1779477926574,22.37,76301.8,0.0,0.76972,0.00028,14.98285]
[1779477928589,22.37,76305.1,0.0,0.77063,0.00027,14.95024]
[1779477933624,22.37,76308.75,0.0,0.77169,0.00027,14.90859]
[1779477938661,22.37,76308.49,0.0,0.77167,0.00027,14.90941]
[1779477940675,22.36,76295.26,0.0,0.76804,0.00028,15.03874]
[1779477941681,22.36,76291.17,0.0,0.76691,0.00028,15.07874]
[1779477942689,22.36,76291.77,0.0,0.76708,0.00028,15.07273]
[1779477944702,22.36,76295.96,0.0,0.76825,0.00028,15.03133]
[1779477949738,22.36,76296.44,0.0,0.76841,0.00028,15.02593]
[1779477953766,22.36,76293.67,0.0,0.76765,0.00028,15.05251]
[1779477959808,22.36,76293.67,0.0,0.76769,0.00028,15.05135]
[1779477960815,22.35,76291.01,0.0,0.76695,0.00028,15.0772]
[1779477965850,22.35,76290.17,0.0,0.76675,0.00028,15.08442]
[1779477967864,22.35,76284.7,0.0,0.76524,0.00028,15.13739]
[1779477968871,22.35,76276.43,0.0,0.76293,0.00028,15.21748]
[1779477971892,22.35,76270.75,0.0,0.76136,0.00028,15.27157]
[1779477972899,22.35,76267.62,0.0,0.76048,0.00028,15.30182]
[1779477977934,22.35,76269.88,0.0,0.7611,0.00028,15.28051]
[1779477982969,22.35,76269.1,0.0,0.76086,0.00028,15.28863]
[1779477984984,22.35,76275.55,0.0,0.76267,0.00028,15.22653]
[1779477990022,22.35,76276.37,0.0,0.76287,0.00028,15.21949]
[1779477995057,22.36,76274.91,0.0,0.76249,0.00028,15.22936]
[1779478000097,22.36,76273.57,0.0,0.76208,0.00028,15.24331]
[1779478007146,22.36,76274.86,0.0,0.76241,0.00028,15.23222]
[1779478012182,22.37,76275.84,0.0,0.76265,0.00028,15.22375]
[1779478013188,22.37,76281.46,0.0,0.76422,0.00028,15.1693]
[1779478017216,22.37,76278.62,0.0,0.76342,0.00028,15.19717]
[1779478022251,22.37,76280.18,0.0,0.76385,0.00028,15.18241]
[1779478027286,22.37,76279.99,0.0,0.76378,0.00028,15.18462]
[1779478032320,22.37,76280.36,0.0,0.76388,0.00028,15.18141]
[1779478037356,22.37,76279.9,0.0,0.76374,0.00028,15.18623]
[1779478042394,22.37,76279.43,0.0,0.7636,0.00028,15.19113]
[1779478047429,22.37,76278.69,0.0,0.76338,0.00028,15.19861]
[1779478051457,22.37,76262.74,0.0,0.75893,0.00028,15.34748]
[1779478052464,22.38,76255.1,0.0,0.75676,0.00028,15.42076]
[1779478054211,22.38,76255.14,0.0,0.75677,0.00028,15.42052]
[1779478054478,22.38,76245.76,0.0,0.75409,0.00029,15.50979]
[1779478055485,22.38,76238.14,0.0,0.75186,0.00029,15.58349]
[1779478059514,22.39,76236.83,0.0,0.75138,0.00029,15.59913]
[1779478060521,22.39,76233.05,0.0,0.75029,0.00029,15.63481]
[1779478061745,22.39,76233.05,0.0,0.75029,0.00029,15.63481]
[1779478061750,22.39,76231.51,0.0,0.74984,0.00029,15.6494]
[1779478066563,22.4,76230.38,0.0,0.74946,0.00029,15.66181]
[1779478068581,22.4,76223.13,0.0,0.74735,0.00029,15.72979]
[1779478069588,22.4,76226.33,0.0,0.74827,0.00029,15.7002]
[1779478070594,22.4,76229.5,0.0,0.74918,0.00029,15.67073]
[1779478071602,22.41,76231.41,0.0,0.74964,0.00029,15.65587]
[1779478076637,22.46,76232.05,0.0,0.74937,0.00029,15.66492]
[1779478080015,22.48,76232.44,0.0,0.74931,0.00029,15.66697]
[1779478080666,22.5,76238.71,0.0,0.75095,0.00029,15.61396]
[1779478081676,22.5,76245.64,0.0,0.75292,0.00029,15.5492]
[1779478082683,22.5,76248.51,0.0,0.75374,0.00028,15.52231]
[1779478084697,22.5,76251.27,0.0,0.75451,0.00028,15.4967]
[1779478089732,22.5,76251.21,0.0,0.75446,0.00028,15.49841]
[1779478090738,22.5,76253.19,0.0,0.75502,0.00028,15.47986]
[1779478095774,22.5,76253.44,0.0,0.75507,0.00028,15.47812]
[1779478096781,22.5,76252.71,0.0,0.75486,0.00028,15.48515]
[1779478101816,22.51,76252.35,0.0,0.75474,0.00028,15.48916]
[1779478102823,22.51,76249.27,0.0,0.75386,0.00028,15.5183]
[1779478103830,22.51,76244.75,0.0,0.75257,0.00029,15.56088]
[1779478105844,22.51,76249.78,0.0,0.75401,0.00028,15.5134]
[1779478106851,22.51,76252.03,0.0,0.75465,0.00028,15.49208]
[1779478111887,22.51,76252.61,0.0,0.75487,0.00028,15.48114]
[1779478118936,22.5,76248.54,0.0,0.75373,0.00028,15.51912]
[1779478119943,22.5,76234.25,0.0,0.74964,0.00029,15.65283]
[1779478120950,22.5,76224.08,0.0,0.74672,0.00029,15.74705]
[1779478121962,22.5,76223.86,0.0,0.74666,0.00029,15.749]
[1779478122969,22.5,76235.2,0.0,0.74993,0.00029,15.64361]
[1779478124982,22.5,76235.08,0.0,0.74991,0.00029,15.64417]
[1779478130019,22.5,76235.54,0.0,0.75008,0.00029,15.63858]
[1779478132033,22.5,76232.28,0.0,0.74916,0.00029,15.66851]
[1779478133040,22.49,76231.08,0.0,0.74882,0.00029,15.67941]
[1779478138075,22.49,76230.12,0.0,0.74858,0.00029,15.68703]
[1779478141097,22.49,76228.34,0.0,0.7481,0.00029,15.70274]
[1779478142105,22.49,76210.16,0.0,0.74283,0.00029,15.87024]
[1779478143127,22.49,76193.96,0.0,0.73808,0.00029,16.01735]
[1779478144126,22.49,76188.64,0.0,0.73652,0.0003,16.06505]
[1779478145132,22.49,76179.55,0.0,0.73383,0.0003,16.14624]
[1779478146139,22.49,76176.66,0.0,0.73297,0.0003,16.17187]
[1779478147146,22.49,76174.72,0.0,0.73239,0.0003,16.18943]
[1779478148159,22.49,76172.77,0.0,0.7318,0.0003,16.20689]
[1779478149166,22.49,76169.53,0.0,0.73079,0.0003,16.23677]
[1779478152507,22.51,76168.12,0.0,0.73026,0.0003,16.2524]
[1779478153110,22.51,76161.51,0.0,0.72822,0.0003,16.31241]
[1779478153204,22.51,76145.1,0.0,0.72327,0.0003,16.45484]
[1779478154285,22.51,76145.1,0.0,0.72327,0.0003,16.45484]
[1779478154299,22.52,76141.89,0.0,0.72225,0.0003,16.48367]
[1779478155215,22.52,76125.98,0.0,0.71741,0.00031,16.61875]
[1779478156264,22.52,76125.98,0.0,0.71741,0.00031,16.61875]
[1779478156511,22.52,76125.98,0.0,0.71741,0.00031,16.61875]
[1779478156934,22.52,76125.98,0.0,0.71741,0.00031,16.61875]
[1779478157058,22.52,76125.98,0.0,0.71741,0.00031,16.61875]
[1779478156952,22.54,76112.63,0.0,0.71319,0.00031,16.73398]
[1779478157241,22.54,76112.63,0.0,0.71319,0.00031,16.73398]
[1779478157289,22.54,76118.06,0.0,0.71483,0.00031,16.68954]
[1779478158566,22.54,76118.06,0.0,0.71483,0.00031,16.68954]
[1779478158704,22.55,76122.25,0.0,0.71603,0.00031,16.65678]
[1779478159250,22.56,76118.92,0.0,0.71492,0.00031,16.68713]
[1779478161260,22.58,76114.49,0.0,0.71341,0.00031,16.72815]
[1779478163274,22.59,76117.1,0.0,0.71408,0.00031,16.71027]
[1779478164146,22.59,76117.1,0.0,0.71408,0.00031,16.71027]
[1779478164281,22.6,76125.31,0.0,0.71652,0.0003,16.64371]
[1779478165292,22.6,76133.67,0.0,0.71907,0.0003,16.57351]
[1779478166424,22.6,76133.67,0.0,0.71907,0.0003,16.57351]
[1779478166494,22.62,76143.6,0.0,0.72194,0.0003,16.49314]
[1779478167304,22.62,76147.75,0.0,0.72318,0.0003,16.45794]
[1779478168311,22.62,76163.74,0.0,0.72797,0.0003,16.32013]
[1779478169318,22.62,76168.77,0.0,0.72947,0.0003,16.27636]
[1779478170327,22.62,76171.82,0.0,0.73038,0.0003,16.24977]
[1779478171552,22.62,76169.83,0.0,0.72983,0.0003,16.26222]
[1779478172341,22.62,76166.95,0.0,0.72897,0.0003,16.28732]
[1779478173348,22.62,76159.56,0.0,0.72677,0.0003,16.35145]
[1779478174355,22.62,76157.6,0.0,0.72618,0.0003,16.36828]
[1779478175496,22.62,76157.6,0.0,0.72618,0.0003,16.36828]
[1779478177520,22.62,76155.33,0.0,0.72551,0.0003,16.38751]
[1779478178383,22.62,76153.47,0.0,0.72496,0.0003,16.4035]
[1779478180047,22.62,76150.57,0.0,0.72409,0.0003,16.42836]
[1779478181410,22.62,76146.41,0.0,0.72284,0.0003,16.46385]
[1779478182416,22.61,76139.26,0.0,0.72068,0.0003,16.52461]
[1779478183434,22.61,76142.89,0.0,0.72179,0.0003,16.49362]
[1779478184441,22.61,76145.87,0.0,0.72269,0.0003,16.46799]
[1779478185453,22.61,76167.24,0.0,0.7291,0.0003,16.28355]
[1779478186458,22.61,76175.68,0.0,0.73161,0.0003,16.20947]
[1779478187465,22.61,76173.78,0.0,0.73105,0.0003,16.22617]
[1779478192500,22.61,76174.29,0.0,0.73122,0.0003,16.2211]
[1779478195521,22.61,76176.74,0.0,0.73194,0.0003,16.19977]
[1779478196528,22.61,76178.42,0.0,0.73244,0.0003,16.18482]
[1779478200556,22.61,76181.36,0.0,0.73333,0.0003,16.15831]
[1779478201563,22.61,76189.7,0.0,0.73579,0.00029,16.08418]
[1779478202965,22.61,76189.7,0.0,0.73579,0.00029,16.08418]
[1779478203016,22.61,76187.36,0.0,0.73511,0.00029,16.10483]
[1779478203581,22.61,76153.51,0.0,0.72504,0.0003,16.401]
[1779478204588,22.61,76132.9,0.0,0.71882,0.0003,16.57657]
[1779478205596,22.61,76114.64,0.0,0.71325,0.00031,16.72876]
[1779478206219,22.61,76114.64,0.0,0.71325,0.00031,16.72876]
[1779478206994,22.61,76114.64,0.0,0.71325,0.00031,16.72876]
[1779478207049,22.61,76099.83,0.0,0.7087,0.00031,16.84986]
[1779478207982,22.61,76099.83,0.0,0.7087,0.00031,16.84986]
[1779478208128,22.61,76099.83,0.0,0.7087,0.00031,16.84986]
[1779478208028,22.61,76097.92,0.0,0.70812,0.00031,16.86526]
[1779478208628,22.61,76095.58,0.0,0.7074,0.00031,16.88408]
[1779478209841,22.61,76095.58,0.0,0.7074,0.00031,16.88408]
[1779478209903,22.61,76089.0,0.0,0.70533,0.00031,16.93777]
[1779478210652,22.61,76091.83,0.0,0.70621,0.00031,16.91506]
[1779478211660,22.61,76080.19,0.0,0.70254,0.00031,17.00917]
[1779478212669,22.62,76087.79,0.0,0.70489,0.00031,16.94897]
[1779478213378,22.62,76087.79,0.0,0.70489,0.00031,16.94897]
[1779478213713,22.62,76087.79,0.0,0.70489,0.00031,16.94897]
[1779478213797,22.62,76095.38,0.0,0.70725,0.00031,16.88799]
[1779478214683,22.62,76097.6,0.0,0.70793,0.00031,16.8701]
[1779478215429,22.62,76097.6,0.0,0.70793,0.00031,16.8701]
[1779478215690,22.62,76108.13,0.0,0.71117,0.00031,16.78463]
[1779478216698,22.63,76115.14,0.0,0.71323,0.00031,16.7296]
[1779478217602,22.63,76115.14,0.0,0.71323,0.00031,16.7296]
[1779478217710,22.64,76116.98,0.0,0.71368,0.00031,16.71755]
[1779478219726,22.64,76114.36,0.0,0.71287,0.00031,16.73937]
[1779478220733,22.64,76119.77,0.0,0.71452,0.00031,16.69479]
[1779478221740,22.64,76123.74,0.0,0.71573,0.0003,16.66197]
[1779478222747,22.64,76116.89,0.0,0.71363,0.00031,16.7189]
[1779478223754,22.65,76110.5,0.0,0.71167,0.00031,16.77157]
[1779478226777,22.65,76102.79,0.0,0.70929,0.00031,16.83465]
[1779478227784,22.65,76100.65,0.0,0.70863,0.00031,16.85209]
[1779478228791,22.65,76080.52,0.0,0.70238,0.00031,17.01328]
[1779478229915,22.65,76080.52,0.0,0.70238,0.00031,17.01328]
[1779478229916,22.65,76073.74,0.0,0.70027,0.00031,17.06665]
[1779478231270,22.65,76073.74,0.0,0.70027,0.00031,17.06665]
[1779478231179,22.65,76054.66,0.0,0.69432,0.00032,17.20933]
[1779478231820,22.65,76041.33,0.0,0.6901,0.00032,17.31022]
[1779478232813,22.65,76041.33,0.0,0.6901,0.00032,17.31022]
[1779478232818,22.65,76041.33,0.0,0.6901,0.00032,17.31022]
[1779478233311,22.65,76041.33,0.0,0.6901,0.00032,17.31022]
[1779478232842,22.65,76017.75,0.0,0.68258,0.00032,17.48401]
[1779478233611,22.65,76017.75,0.0,0.68258,0.00032,17.48401]
[1779478233863,22.65,76017.75,0.0,0.68258,0.00032,17.48401]
[1779478233920,22.65,75990.04,0.0,0.67364,0.00032,17.68032]
[1779478234812,22.65,75990.04,0.0,0.67364,0.00032,17.68032]
[1779478234874,22.65,75990.04,0.0,0.67364,0.00032,17.68032]
[1779478234945,22.65,75990.04,0.0,0.67364,0.00032,17.68032]
[1779478235212,22.65,75878.04,0.0,0.63648,0.00034,18.38066]
[1779478235796,22.65,75878.04,0.0,0.63648,0.00034,18.38066]
[1779478235845,22.65,75878.04,0.0,0.63648,0.00034,18.38066]
[1779478235972,22.65,75878.04,0.0,0.63648,0.00034,18.38066]
[1779478236189,22.65,75878.04,0.0,0.63648,0.00034,18.38066]
[1779478236201,22.66,75825.0,0.0,0.61829,0.00034,18.65707]
[1779478237156,22.66,75825.0,0.0,0.61829,0.00034,18.65707]
[1779478237213,22.66,75825.0,0.0,0.61829,0.00034,18.65707]
[1779478237332,22.66,75825.0,0.0,0.61829,0.00034,18.65707]
[1779478237351,22.66,75825.0,0.0,0.61829,0.00034,18.65707]
[1779478237211,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478237490,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478237510,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478237673,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478237737,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478237962,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478238068,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478238171,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478238182,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478238227,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478238247,22.66,75805.91,0.0,0.61174,0.00035,18.7462]
[1779478238237,22.66,75795.96,0.0,0.60827,0.00035,18.79112]
[1779478238782,22.66,75795.96,0.0,0.60827,0.00035,18.79112]
[1779478238846,22.66,75795.96,0.0,0.60827,0.00035,18.79112]
[1779478238993,22.66,75795.96,0.0,0.60827,0.00035,18.79112]
[1779478239160,22.69,75787.64,0.0,0.60527,0.00035,18.82875]
[1779478239450,22.69,75787.64,0.0,0.60527,0.00035,18.82875]
[1779478240018,22.69,75787.64,0.0,0.60527,0.00035,18.82875]
[1779478240032,22.69,75787.64,0.0,0.60527,0.00035,18.82875]
[1779478240110,22.69,75787.64,0.0,0.60527,0.00035,18.82875]
[1779478240208,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478240454,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478240628,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478240715,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478240716,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241041,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241113,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241154,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241173,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241208,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241230,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241245,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241256,22.7,75776.76,0.0,0.60143,0.00035,18.87527]
[1779478241232,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241570,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241650,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241872,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241885,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241903,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241918,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478241958,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478242046,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478242173,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478242248,22.71,75788.8,0.0,0.60556,0.00035,18.82521]
[1779478242225,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242392,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242400,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242430,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242458,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242785,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242869,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242898,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242927,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478242999,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478243142,22.71,75796.55,0.0,0.60825,0.00035,18.79153]
[1779478243186,22.71,75792.43,0.0,0.60683,0.00035,18.80948]
[1779478244025,22.71,75792.43,0.0,0.60683,0.00035,18.80948]
[1779478244116,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478244325,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478244417,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478244439,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478244954,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478245148,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478245164,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478245217,22.72,75774.25,0.0,0.60048,0.00035,18.88648]
[1779478245222,22.73,75777.44,0.0,0.60158,0.00035,18.87358]
[1779478245380,22.73,75777.44,0.0,0.60158,0.00035,18.87358]
[1779478245608,22.73,75777.44,0.0,0.60158,0.00035,18.87358]
[1779478245888,22.73,75777.44,0.0,0.60158,0.00035,18.87358]
[1779478246268,22.73,75777.44,0.0,0.60158,0.00035,18.87358]
[1779478246275,22.73,75777.44,0.0,0.60158,0.00035,18.87358]
[1779478245967,22.74,75761.33,0.0,0.59593,0.00035,18.9386]
[1779478246974,22.74,75769.08,0.0,0.59862,0.00035,18.90819]
[1779478247655,22.74,75769.08,0.0,0.59862,0.00035,18.90819]
[1779478247697,22.74,75769.08,0.0,0.59862,0.00035,18.90819]
[1779478248081,22.74,75769.08,0.0,0.59862,0.00035,18.90819]
[1779478248108,22.74,75742.17,0.0,0.58921,0.00035,19.01077]
[1779478248610,22.74,75742.17,0.0,0.58921,0.00035,19.01077]
[1779478248908,22.74,75742.17,0.0,0.58921,0.00035,19.01077]
[1779478249287,22.74,75742.17,0.0,0.58921,0.00035,19.01077]
[1779478248989,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249313,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249468,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249700,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249791,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249795,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249803,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478249823,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478250053,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478250175,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478250195,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478250262,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478250314,22.75,75717.99,0.0,0.5807,0.00035,19.09396]
[1779478250260,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478250482,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478250535,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478250542,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478250945,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478250985,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478251002,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478251330,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478251441,22.76,75694.37,0.0,0.57236,0.00035,19.16662]
[1779478251017,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251537,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251703,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251750,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251821,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251882,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251929,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478251966,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478252003,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478252181,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478252216,22.78,75693.99,0.0,0.57217,0.00035,19.16822]
[1779478252229,22.79,75744.34,0.0,0.5898,0.00035,19.00475]
[1779478252630,22.79,75744.34,0.0,0.5898,0.00035,19.00475]
[1779478252703,22.79,75744.34,0.0,0.5898,0.00035,19.00475]
[1779478253196,22.79,75744.34,0.0,0.5898,0.00035,19.00475]
[1779478253275,22.79,75744.34,0.0,0.5898,0.00035,19.00475]
[1779478253327,22.79,75744.34,0.0,0.5898,0.00035,19.00475]
[1779478253248,22.78,75724.66,0.0,0.58297,0.00035,19.07269]
[1779478253815,22.78,75724.66,0.0,0.58297,0.00035,19.07269]
[1779478254246,22.78,75724.66,0.0,0.58297,0.00035,19.07269]
[1779478254271,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478254549,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478254559,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478254611,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478254775,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478254816,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478254829,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478255031,22.77,75740.4,0.0,0.5885,0.00035,19.01817]
[1779478255048,22.77,75738.42,0.0,0.5878,0.00035,19.02521]
[1779478255616,22.77,75738.42,0.0,0.5878,0.00035,19.02521]
[1779478255692,22.77,75738.42,0.0,0.5878,0.00035,19.02521]
[1779478255787,22.77,75738.42,0.0,0.5878,0.00035,19.02521]
[1779478255826,22.77,75738.42,0.0,0.5878,0.00035,19.02521]
[1779478256054,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478256956,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478256971,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478257039,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478257065,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478257275,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478257281,22.77,75710.09,0.0,0.57786,0.00035,19.11968]
[1779478257068,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257363,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257405,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257417,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257614,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257686,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257813,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257895,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257958,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478257984,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478258341,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478258347,22.77,75691.86,0.0,0.57145,0.00035,19.17405]
[1779478258072,22.79,75664.77,0.0,0.56183,0.00035,19.24603]
[1779478258505,22.79,75664.77,0.0,0.56183,0.00035,19.24603]
[1779478258670,22.79,75664.77,0.0,0.56183,0.00035,19.24603]
[1779478259001,22.79,75664.77,0.0,0.56183,0.00035,19.24603]
[1779478259303,22.79,75664.77,0.0,0.56183,0.00035,19.24603]
[1779478259253,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478259425,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478259499,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478259593,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478260061,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478260195,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478260322,22.79,75661.47,0.0,0.56064,0.00035,19.25412]
[1779478260209,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478260923,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478260943,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478261030,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478261116,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478261157,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478261333,22.8,75647.8,0.0,0.55578,0.00035,19.2854]
[1779478261173,22.8,75655.79,0.0,0.5586,0.00035,19.26761]
[1779478261369,22.8,75655.79,0.0,0.5586,0.00035,19.26761]
[1779478261529,22.8,75655.79,0.0,0.5586,0.00035,19.26761]
[1779478261568,22.8,75655.79,0.0,0.5586,0.00035,19.26761]
[1779478262110,22.8,75655.79,0.0,0.5586,0.00035,19.26761]
[1779478262140,22.81,75681.14,0.0,0.56755,0.00035,19.20468]
[1779478262662,22.81,75681.14,0.0,0.56755,0.00035,19.20468]
[1779478262794,22.81,75681.14,0.0,0.56755,0.00035,19.20468]
[1779478262808,22.81,75681.14,0.0,0.56755,0.00035,19.20468]
[1779478262927,22.81,75681.14,0.0,0.56755,0.00035,19.20468]
[1779478263128,22.84,75722.82,0.0,0.58213,0.00035,19.08082]
[1779478263851,22.84,75722.82,0.0,0.58213,0.00035,19.08082]
[1779478264102,22.84,75722.82,0.0,0.58213,0.00035,19.08082]
[1779478264230,22.84,75722.82,0.0,0.58213,0.00035,19.08082]
[1779478264294,22.84,75744.26,0.0,0.58961,0.00035,19.00686]
[1779478264395,22.84,75744.26,0.0,0.58961,0.00035,19.00686]
[1779478264800,22.84,75744.26,0.0,0.58961,0.00035,19.00686]
[1779478265036,22.84,75744.26,0.0,0.58961,0.00035,19.00686]
[1779478265445,22.84,75744.26,0.0,0.58961,0.00035,19.00686]
[1779478265144,22.84,75746.92,0.0,0.59054,0.00035,18.99724]
[1779478265599,22.84,75746.92,0.0,0.59054,0.00035,18.99724]
[1779478265647,22.84,75746.92,0.0,0.59054,0.00035,18.99724]
[1779478265673,22.84,75746.92,0.0,0.59054,0.00035,18.99724]
[1779478265786,22.84,75746.92,0.0,0.59054,0.00035,18.99724]
[1779478265868,22.84,75746.92,0.0,0.59054,0.00035,18.99724]
[1779478266159,22.84,75781.63,0.0,0.60257,0.00035,18.86208]
[1779478266456,22.84,75781.63,0.0,0.60257,0.00035,18.86208]
[1779478266789,22.84,75781.63,0.0,0.60257,0.00035,18.86208]
[1779478267195,22.84,75781.63,0.0,0.60257,0.00035,18.86208]
[1779478267251,22.84,75781.63,0.0,0.60257,0.00035,18.86208]
[1779478267337,22.84,75804.55,0.0,0.61046,0.00034,18.76342]
[1779478267732,22.84,75804.55,0.0,0.61046,0.00034,18.76342]
[1779478268051,22.84,75804.55,0.0,0.61046,0.00034,18.76342]
[1779478268314,22.84,75804.55,0.0,0.61046,0.00034,18.76342]
[1779478268320,22.84,75817.22,0.0,0.6148,0.00034,18.70577]
[1779478268504,22.84,75817.22,0.0,0.6148,0.00034,18.70577]
[1779478269074,22.84,75817.22,0.0,0.6148,0.00034,18.70577]
[1779478269177,22.84,75817.22,0.0,0.6148,0.00034,18.70577]
[1779478269296,22.84,75817.22,0.0,0.6148,0.00034,18.70577]
[1779478269377,22.84,75816.75,0.0,0.61464,0.00034,18.70797]
[1779478269493,22.84,75816.75,0.0,0.61464,0.00034,18.70797]
[1779478269738,22.84,75816.75,0.0,0.61464,0.00034,18.70797]
[1779478270194,22.84,75812.25,0.0,0.6131,0.00034,18.72871]
[1779478270843,22.84,75812.25,0.0,0.6131,0.00034,18.72871]
[1779478271718,22.84,75809.85,0.0,0.61228,0.00034,18.73966]
[1779478272082,22.84,75809.85,0.0,0.61228,0.00034,18.73966]
[1779478272216,22.84,75819.23,0.0,0.61549,0.00034,18.6965]
[1779478272799,22.84,75819.23,0.0,0.61549,0.00034,18.6965]
[1779478273155,22.84,75819.23,0.0,0.61549,0.00034,18.6965]
[1779478273224,22.84,75816.19,0.0,0.61444,0.00034,18.71064]
[1779478273775,22.84,75816.19,0.0,0.61444,0.00034,18.71064]
[1779478273875,22.84,75816.19,0.0,0.61444,0.00034,18.71064]
[1779478273984,22.84,75816.19,0.0,0.61444,0.00034,18.71064]
[1779478274000,22.84,75816.19,0.0,0.61444,0.00034,18.71064]
[1779478274343,22.84,75816.19,0.0,0.61444,0.00034,18.71064]
[1779478274242,22.84,75805.87,0.0,0.61091,0.00034,18.75766]
[1779478274675,22.84,75805.87,0.0,0.61091,0.00034,18.75766]
[1779478274697,22.84,75805.87,0.0,0.61091,0.00034,18.75766]
[1779478275100,22.84,75805.87,0.0,0.61091,0.00034,18.75766]
[1779478275153,22.84,75805.87,0.0,0.61091,0.00034,18.75766]
[1779478275242,22.84,75812.26,0.0,0.61309,0.00034,18.72877]
[1779478275739,22.84,75812.26,0.0,0.61309,0.00034,18.72877]
[1779478276030,22.84,75812.26,0.0,0.61309,0.00034,18.72877]
[1779478276254,22.84,75817.99,0.0,0.61506,0.00034,18.70235]
[1779478276734,22.84,75817.99,0.0,0.61506,0.00034,18.70235]
[1779478277000,22.84,75817.99,0.0,0.61506,0.00034,18.70235]
[1779478277259,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478277737,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478277918,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478277928,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478277957,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478278032,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478278057,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478278184,22.84,75809.3,0.0,0.61208,0.00034,18.74224]
[1779478278266,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478278523,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478278536,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478278769,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478279025,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478279050,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478279070,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478279100,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478279349,22.84,75789.89,0.0,0.60541,0.00034,18.82754]
[1779478279359,22.84,75773.99,0.0,0.59992,0.00035,18.89346]
[1779478279561,22.84,75773.99,0.0,0.59992,0.00035,18.89346]
[1779478279806,22.84,75773.99,0.0,0.59992,0.00035,18.89346]
[1779478279823,22.84,75773.99,0.0,0.59992,0.00035,18.89346]
[1779478280293,22.84,75772.73,0.0,0.59948,0.00035,18.89852]
[1779478280508,22.84,75772.73,0.0,0.59948,0.00035,18.89852]
[1779478280592,22.84,75772.73,0.0,0.59948,0.00035,18.89852]
[1779478280897,22.84,75772.73,0.0,0.59948,0.00035,18.89852]
[1779478281293,22.84,75767.18,0.0,0.59756,0.00035,18.9206]
[1779478281578,22.84,75767.18,0.0,0.59756,0.00035,18.9206]
[1779478282136,22.84,75767.18,0.0,0.59756,0.00035,18.9206]
[1779478282319,22.84,75758.9,0.0,0.59468,0.00035,18.95273]
[1779478282598,22.84,75758.9,0.0,0.59468,0.00035,18.95273]
[1779478282718,22.84,75758.9,0.0,0.59468,0.00035,18.95273]
[1779478283182,22.84,75758.9,0.0,0.59468,0.00035,18.95273]
[1779478284321,22.84,75753.48,0.0,0.5928,0.00035,18.97327]
[1779478285043,22.84,75753.48,0.0,0.5928,0.00035,18.97327]
[1779478285846,22.84,75753.58,0.0,0.59283,0.00035,18.9729]
[1779478285893,22.84,75753.58,0.0,0.59283,0.00035,18.9729]
[1779478286215,22.84,75753.58,0.0,0.59283,0.00035,18.9729]
[1779478286365,22.84,75758.38,0.0,0.5945,0.00035,18.95478]
[1779478286687,22.84,75758.38,0.0,0.5945,0.00035,18.95478]
[1779478287084,22.84,75758.38,0.0,0.5945,0.00035,18.95478]
[1779478287312,22.84,75758.38,0.0,0.5945,0.00035,18.95478]
[1779478287479,22.84,75758.38,0.0,0.5945,0.00035,18.95478]
[1779478287369,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478287689,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478287809,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478288010,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478288176,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478288219,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478288297,22.84,75753.62,0.0,0.59284,0.00035,18.97275]
[1779478288375,22.84,75728.55,0.0,0.58411,0.00035,19.06196]
[1779478288534,22.84,75728.55,0.0,0.58411,0.00035,19.06196]
[1779478289341,22.84,75728.55,0.0,0.58411,0.00035,19.06196]
[1779478289390,22.84,75707.59,0.0,0.57677,0.00035,19.12947]
[1779478289600,22.84,75707.59,0.0,0.57677,0.00035,19.12947]
[1779478290174,22.84,75707.59,0.0,0.57677,0.00035,19.12947]
[1779478290400,22.84,75707.59,0.0,0.57677,0.00035,19.12947]
[1779478290408,22.84,75704.23,0.0,0.57559,0.00035,19.13971]
[1779478290568,22.84,75704.23,0.0,0.57559,0.00035,19.13971]
[1779478291412,22.84,75687.3,0.0,0.56965,0.00035,19.18411]
[1779478292055,22.84,75687.3,0.0,0.56965,0.00035,19.18411]
[1779478292177,22.84,75687.3,0.0,0.56965,0.00035,19.18411]
[1779478292256,22.84,75687.3,0.0,0.56965,0.00035,19.18411]
[1779478292441,22.85,75697.86,0.0,0.57335,0.00035,19.15426]
[1779478292705,22.85,75697.86,0.0,0.57335,0.00035,19.15426]
[1779478292778,22.85,75697.86,0.0,0.57335,0.00035,19.15426]
[1779478292880,22.85,75697.86,0.0,0.57335,0.00035,19.15426]
[1779478293434,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478293544,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478293739,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478293833,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478294018,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478294110,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478294291,22.85,75717.63,0.0,0.58028,0.00035,19.09361]
[1779478294441,22.85,75720.09,0.0,0.58114,0.00035,19.08569]
[1779478294494,22.85,75720.09,0.0,0.58114,0.00035,19.08569]
[1779478294710,22.85,75720.09,0.0,0.58114,0.00035,19.08569]
[1779478295049,22.85,75720.09,0.0,0.58114,0.00035,19.08569]
[1779478295455,22.85,75707.78,0.0,0.57682,0.00035,19.12467]
[1779478296384,22.85,75707.78,0.0,0.57682,0.00035,19.12467]
[1779478296457,22.85,75698.68,0.0,0.57363,0.00035,19.15195]
[1779478296540,22.85,75698.68,0.0,0.57363,0.00035,19.15195]
[1779478296881,22.85,75698.68,0.0,0.57363,0.00035,19.15195]
[1779478296992,22.85,75698.68,0.0,0.57363,0.00035,19.15195]
[1779478297093,22.85,75698.68,0.0,0.57363,0.00035,19.15195]
[1779478297477,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478297611,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478297691,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478297912,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478297945,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478298155,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478298238,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478298318,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478298401,22.85,75704.63,0.0,0.57571,0.00035,19.13427]
[1779478298484,22.85,75713.26,0.0,0.57874,0.00035,19.10769]
[1779478298835,22.85,75713.26,0.0,0.57874,0.00035,19.10769]
[1779478298899,22.85,75713.26,0.0,0.57874,0.00035,19.10769]
[1779478299261,22.85,75713.26,0.0,0.57874,0.00035,19.10769]
[1779478299457,22.85,75713.26,0.0,0.57874,0.00035,19.10769]
[1779478299491,22.86,75726.05,0.0,0.58321,0.00035,19.06627]
[1779478300293,22.86,75726.05,0.0,0.58321,0.00035,19.06627]
[1779478300498,22.86,75743.58,0.0,0.58932,0.00035,19.00561]
[1779478300605,22.86,75743.58,0.0,0.58932,0.00035,19.00561]
[1779478300699,22.86,75743.58,0.0,0.58932,0.00035,19.00561]
[1779478301507,22.86,75746.52,0.0,0.59033,0.00035,18.99504]
[1779478302316,22.86,75746.52,0.0,0.59033,0.00035,18.99504]
[1779478303277,22.86,75746.52,0.0,0.59033,0.00035,18.99512]
[1779478303620,22.88,75743.87,0.0,0.58934,0.00035,19.00537]
[1779478303776,22.88,75743.87,0.0,0.58934,0.00035,19.00537]
[1779478303960,22.88,75743.87,0.0,0.58934,0.00035,19.00537]
[1779478304400,22.88,75743.87,0.0,0.58934,0.00035,19.00537]
[1779478304445,22.89,75735.48,0.0,0.58636,0.00035,19.03559]
[1779478304766,22.89,75735.48,0.0,0.58636,0.00035,19.03559]
[1779478304768,22.89,75751.44,0.0,0.59191,0.00035,18.9785]
[1779478305685,22.89,75751.44,0.0,0.59191,0.00035,18.9785]
[1779478306443,22.89,75751.44,0.0,0.59191,0.00035,18.9785]
[1779478306457,22.89,75751.44,0.0,0.59191,0.00035,18.9785]
[1779478306474,22.92,75762.57,0.0,0.59569,0.00035,18.93751]
[1779478306665,22.92,75762.57,0.0,0.59569,0.00035,18.93751]
[1779478307297,22.94,75765.95,0.0,0.59677,0.00035,18.92551]
[1779478307557,22.94,75756.56,0.0,0.59352,0.00035,18.96136]
[1779478309302,22.94,75756.56,0.0,0.59352,0.00035,18.96136]
[1779478309381,22.94,75756.56,0.0,0.59352,0.00035,18.96136]
[1779478309904,22.96,75754.2,0.0,0.59261,0.00035,18.97121]
[1779478310325,22.96,75754.2,0.0,0.59261,0.00035,18.97121]
[1779478310333,22.96,75754.2,0.0,0.59261,0.00035,18.97121]
[1779478310367,22.96,75754.2,0.0,0.59261,0.00035,18.97121]
[1779478310428,22.98,75742.65,0.0,0.58854,0.00035,19.0139]
[1779478311473,22.98,75742.65,0.0,0.58854,0.00035,19.0139]
[1779478311484,22.98,75742.65,0.0,0.58854,0.00035,19.0139]
[1779478311498,23.0,75738.89,0.0,0.58718,0.00035,19.0277]
[1779478311541,23.0,75738.89,0.0,0.58718,0.00035,19.0277]
[1779478311660,23.0,75738.89,0.0,0.58718,0.00035,19.0277]
[1779478312427,23.0,75738.89,0.0,0.58718,0.00035,19.0277]
[1779478312480,23.0,75738.89,0.0,0.58718,0.00035,19.0277]
[1779478312445,23.02,75732.98,0.0,0.58506,0.00035,19.0488]
[1779478312650,23.02,75732.98,0.0,0.58506,0.00035,19.0488]
[1779478312909,23.02,75732.98,0.0,0.58506,0.00035,19.0488]
[1779478313321,23.02,75732.98,0.0,0.58506,0.00035,19.0488]
[1779478313521,23.04,75726.78,0.0,0.58285,0.00035,19.07012]
[1779478313694,23.04,75726.78,0.0,0.58285,0.00035,19.07012]
[1779478314335,23.04,75726.78,0.0,0.58285,0.00035,19.07012]
[1779478314422,23.06,75731.18,0.0,0.58432,0.00035,19.05604]
[1779478315195,23.06,75731.18,0.0,0.58432,0.00035,19.05604]
[1779478315294,23.07,75724.91,0.0,0.5821,0.00035,19.0773]
[1779478315826,23.07,75724.91,0.0,0.5821,0.00035,19.0773]
[1779478316155,23.07,75724.91,0.0,0.5821,0.00035,19.0773]
[1779478316210,23.07,75724.91,0.0,0.5821,0.00035,19.0773]
[1779478316337,23.07,75724.91,0.0,0.5821,0.00035,19.0773]
[1779478316372,23.09,75729.46,0.0,0.58361,0.00035,19.06295]
[1779478317290,23.12,75710.43,0.0,0.57692,0.00035,19.12438]
[1779478317657,23.12,75710.43,0.0,0.57692,0.00035,19.12438]
[1779478318123,23.12,75710.43,0.0,0.57692,0.00035,19.12438]
[1779478318217,23.12,75710.43,0.0,0.57692,0.00035,19.12438]
[1779478318335,23.12,75710.43,0.0,0.57692,0.00035,19.12438]
[1779478319122,23.15,75709.03,0.0,0.57634,0.00035,19.12949]
[1779478319357,23.15,75709.03,0.0,0.57634,0.00035,19.12949]
[1779478319499,23.18,75705.62,0.0,0.57507,0.00035,19.14045]
[1779478320205,23.18,75705.62,0.0,0.57507,0.00035,19.14045]
[1779478320438,23.18,75705.62,0.0,0.57507,0.00035,19.14045]
[1779478320533,23.21,75707.06,0.0,0.57549,0.00035,19.13699]
[1779478320551,23.21,75707.06,0.0,0.57549,0.00035,19.13699]
[1779478320563,23.21,75707.06,0.0,0.57549,0.00035,19.13699]
[1779478320616,23.21,75707.06,0.0,0.57549,0.00035,19.13699]
[1779478320746,23.21,75707.06,0.0,0.57549,0.00035,19.13699]
[1779478321272,23.21,75707.06,0.0,0.57549,0.00035,19.13699]
[1779478321717,23.22,75706.15,0.0,0.57515,0.00035,19.1399]
[1779478321841,23.22,75706.15,0.0,0.57515,0.00035,19.1399]
[1779478322299,23.22,75706.15,0.0,0.57515,0.00035,19.1399]
[1779478322441,23.25,75720.73,0.0,0.58007,0.00034,19.09651]
[1779478322624,23.25,75720.73,0.0,0.58007,0.00034,19.09651]
[1779478322755,23.25,75720.73,0.0,0.58007,0.00034,19.09651]
[1779478323027,23.25,75720.73,0.0,0.58007,0.00034,19.09651]
[1779478323144,23.25,75720.73,0.0,0.58007,0.00034,19.09651]
[1779478324476,23.25,75720.87,0.0,0.58012,0.00034,19.09607]
[1779478324527,23.32,75716.46,0.0,0.5784,0.00034,19.11172]
[1779478324985,23.32,75716.46,0.0,0.5784,0.00034,19.11172]
[1779478325386,23.33,75729.16,0.0,0.58273,0.00034,19.07191]
[1779478325838,23.33,75729.16,0.0,0.58273,0.00034,19.07191]
[1779478326400,23.33,75729.16,0.0,0.58273,0.00034,19.07191]
[1779478326708,23.34,75728.77,0.0,0.58257,0.00034,19.07345]
[1779478326799,23.34,75728.77,0.0,0.58257,0.00034,19.07345]
[1779478326832,23.34,75728.77,0.0,0.58257,0.00034,19.07345]
[1779478327398,23.34,75732.88,0.0,0.58396,0.00034,19.06023]
[1779478328497,23.35,75740.93,0.0,0.58668,0.00034,19.03362]
[1779478328736,23.35,75740.93,0.0,0.58668,0.00034,19.03362]
[1779478329154,23.35,75740.93,0.0,0.58668,0.00034,19.03362]
[1779478329244,23.36,75749.35,0.0,0.5895,0.00034,19.00498]
[1779478330502,23.37,75739.14,0.0,0.58601,0.00034,19.04034]
[1779478330837,23.37,75739.14,0.0,0.58601,0.00034,19.04034]
[1779478331493,23.37,75734.68,0.0,0.58446,0.00034,19.05543]
[1779478331915,23.37,75734.68,0.0,0.58446,0.00034,19.05543]
[1779478332184,23.37,75734.68,0.0,0.58446,0.00034,19.05543]
[1779478332754,23.37,75736.93,0.0,0.58523,0.00034,19.04796]
[1779478332792,23.37,75736.93,0.0,0.58523,0.00034,19.04796]
[1779478333540,23.39,75745.47,0.0,0.5881,0.00034,19.01941]
[1779478333996,23.39,75745.47,0.0,0.5881,0.00034,19.01941]
[1779478334195,23.39,75745.47,0.0,0.5881,0.00034,19.01941]
[1779478334296,23.39,75745.47,0.0,0.5881,0.00034,19.01941]
[1779478334505,23.4,75750.2,0.0,0.58968,0.00034,19.00323]
[1779478334822,23.4,75750.2,0.0,0.58968,0.00034,19.00323]
[1779478335445,23.4,75750.2,0.0,0.58968,0.00034,19.00323]
[1779478335839,23.4,75750.82,0.0,0.58986,0.00034,19.00137]
[1779478335920,23.4,75750.82,0.0,0.58986,0.00034,19.00137]
[1779478336577,23.41,75751.51,0.0,0.59007,0.00034,18.99925]
[1779478337914,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338009,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338031,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338296,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338379,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338405,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338522,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338549,23.41,75752.42,0.0,0.59038,0.00034,18.99604]
[1779478338458,23.43,75753.64,0.0,0.59073,0.00034,18.9924]
[1779478338951,23.43,75753.64,0.0,0.59073,0.00034,18.9924]
[1779478339026,23.43,75753.64,0.0,0.59073,0.00034,18.9924]
[1779478339492,23.43,75753.64,0.0,0.59073,0.00034,18.9924]
[1779478339547,23.43,75753.64,0.0,0.59073,0.00034,18.9924]
[1779478339039,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478339662,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478339668,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478339826,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478339973,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478340413,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478340531,23.43,75775.86,0.0,0.59825,0.00034,18.91004]
[1779478340438,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478340827,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478340869,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478340934,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478340971,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341016,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341077,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341081,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341135,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341143,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341150,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341157,23.43,75780.38,0.0,0.59976,0.00034,18.8927]
[1779478341724,23.43,75778.43,0.0,0.5991,0.00034,18.90033]
[1779478341753,23.43,75778.43,0.0,0.5991,0.00034,18.90033]
[1779478341878,23.43,75778.43,0.0,0.5991,0.00034,18.90033]
[1779478342370,23.43,75778.43,0.0,0.5991,0.00034,18.90033]
[1779478342377,23.43,75778.43,0.0,0.5991,0.00034,18.90033]
[1779478343270,23.43,75780.27,0.0,0.59972,0.00034,18.89317]
[1779478343292,23.43,75780.27,0.0,0.59972,0.00034,18.89317]
[1779478343813,23.44,75781.46,0.0,0.60012,0.00034,18.88852]
[1779478343867,23.44,75781.46,0.0,0.60012,0.00034,18.88852]
[1779478343986,23.44,75781.46,0.0,0.60012,0.00034,18.88852]
[1779478344135,23.44,75781.46,0.0,0.60012,0.00034,18.88852]
[1779478344144,23.44,75781.46,0.0,0.60012,0.00034,18.88852]
[1779478344158,23.44,75781.46,0.0,0.60012,0.00034,18.88852]
[1779478344235,23.44,75780.67,0.0,0.59985,0.00034,18.89166]
[1779478345003,23.44,75780.67,0.0,0.59985,0.00034,18.89166]
[1779478345193,23.44,75763.09,0.0,0.59391,0.00034,18.95849]
[1779478345661,23.44,75763.09,0.0,0.59391,0.00034,18.95849]
[1779478345760,23.44,75763.09,0.0,0.59391,0.00034,18.95849]
[1779478346442,23.44,75763.09,0.0,0.59391,0.00034,18.95849]
[1779478346470,23.44,75767.13,0.0,0.59528,0.00034,18.94351]
[1779478346692,23.44,75767.13,0.0,0.59528,0.00034,18.94351]
[1779478346800,23.44,75767.13,0.0,0.59528,0.00034,18.94351]
[1779478347110,23.44,75767.13,0.0,0.59528,0.00034,18.94351]
[1779478347118,23.44,75767.13,0.0,0.59528,0.00034,18.94351]
[1779478347175,23.44,75767.13,0.0,0.59528,0.00034,18.94351]
[1779478347211,23.44,75773.87,0.0,0.59755,0.00034,18.91804]
[1779478348763,23.44,75771.3,0.0,0.59668,0.00034,18.92783]
[1779478349435,23.44,75771.3,0.0,0.59668,0.00034,18.92783]
[1779478349799,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478349866,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478349870,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350011,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350017,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350041,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350140,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350193,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350320,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350341,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350412,23.44,75770.93,0.0,0.59654,0.00034,18.92942]
[1779478350662,23.44,75771.33,0.0,0.59668,0.00034,18.92792]
[1779478350796,23.44,75771.33,0.0,0.59668,0.00034,18.92792]
[1779478351546,23.44,75771.33,0.0,0.59668,0.00034,18.92792]
[1779478351586,23.44,75771.33,0.0,0.59668,0.00034,18.92792]
[1779478351579,23.44,75775.47,0.0,0.59809,0.00034,18.90755]
[1779478352486,23.44,75775.47,0.0,0.59809,0.00034,18.90755]
[1779478352577,23.44,75775.47,0.0,0.59809,0.00034,18.90755]
[1779478353266,23.44,75775.57,0.0,0.59813,0.00034,18.90718]
[1779478353302,23.44,75775.57,0.0,0.59813,0.00034,18.90718]
[1779478353312,23.44,75775.57,0.0,0.59813,0.00034,18.90718]
[1779478353399,23.44,75775.57,0.0,0.59813,0.00034,18.90718]
[1779478353463,23.44,75776.5,0.0,0.59844,0.00034,18.9036]
[1779478354177,23.44,75776.5,0.0,0.59844,0.00034,18.9036]
[1779478354356,23.44,75793.65,0.0,0.60422,0.00034,18.83535]
[1779478354723,23.44,75793.65,0.0,0.60422,0.00034,18.83535]
[1779478354958,23.44,75804.8,0.0,0.60796,0.00034,18.78883]
[1779478356373,23.44,75804.8,0.0,0.60796,0.00034,18.78883]
[1779478356392,23.44,75804.8,0.0,0.60796,0.00034,18.78883]
[1779478356469,23.44,75806.08,0.0,0.60839,0.00034,18.78339]
[1779478357296,23.44,75806.08,0.0,0.60839,0.00034,18.78339]
[1779478357426,23.44,75800.65,0.0,0.60657,0.00034,18.80636]
[1779478357825,23.44,75800.65,0.0,0.60657,0.00034,18.80636]
[1779478358238,23.44,75800.65,0.0,0.60657,0.00034,18.80636]
[1779478358311,23.44,75802.2,0.0,0.60709,0.00034,18.79988]
[1779478358757,23.44,75802.2,0.0,0.60709,0.00034,18.79988]
[1779478359109,23.44,75802.2,0.0,0.60709,0.00034,18.79988]
[1779478359159,23.44,75807.15,0.0,0.60874,0.00034,18.77891]
[1779478359667,23.44,75807.15,0.0,0.60874,0.00034,18.77891]
[1779478360536,23.44,75807.15,0.0,0.60874,0.00034,18.77891]
[1779478360223,23.44,75810.4,0.0,0.60983,0.00033,18.76495]
[1779478360832,23.44,75810.4,0.0,0.60983,0.00033,18.76495]
[1779478361361,23.44,75810.4,0.0,0.60983,0.00033,18.76495]
[1779478361477,23.44,75810.4,0.0,0.60983,0.00033,18.76495]
[1779478361556,23.44,75817.43,0.0,0.61218,0.00033,18.73427]
[1779478362776,23.44,75818.09,0.0,0.6124,0.00033,18.73136]
[1779478363017,23.44,75810.88,0.0,0.60999,0.00033,18.76289]
[1779478364526,23.44,75810.88,0.0,0.60999,0.00033,18.76289]
[1779478364567,23.45,75805.01,0.0,0.60802,0.00034,18.78816]
[1779478365035,23.45,75810.97,0.0,0.61001,0.00033,18.76262]
[1779478366577,23.45,75810.97,0.0,0.61001,0.00033,18.76262]
[1779478367266,23.45,75813.38,0.0,0.61082,0.00033,18.75217]
[1779478367525,23.45,75813.38,0.0,0.61082,0.00033,18.75217]
[1779478367541,23.45,75816.62,0.0,0.6119,0.00033,18.738]
[1779478368528,23.45,75816.62,0.0,0.6119,0.00033,18.738]
[1779478368056,23.45,75825.79,0.0,0.61496,0.00033,18.69711]
[1779478369204,23.45,75825.79,0.0,0.61496,0.00033,18.69711]
[1779478369217,23.44,75826.69,0.0,0.61526,0.00033,18.693]
[1779478369869,23.44,75826.69,0.0,0.61526,0.00033,18.693]
[1779478370043,23.44,75826.69,0.0,0.61526,0.00033,18.693]
[1779478370182,23.44,75826.69,0.0,0.61526,0.00033,18.693]
[1779478371083,23.45,75820.56,0.0,0.61322,0.00033,18.72054]
[1779478374083,23.45,75821.86,0.0,0.61365,0.00033,18.71477]
[1779478374680,23.45,75823.45,0.0,0.61418,0.00033,18.70766]
[1779478375111,23.45,75828.22,0.0,0.61577,0.00033,18.6861]
[1779478376168,23.45,75828.22,0.0,0.61577,0.00033,18.6861]
[1779478377125,23.45,75833.63,0.0,0.61757,0.00033,18.66127]
[1779478379125,23.44,75834.49,0.0,0.61786,0.00033,18.65726]
[1779478379603,23.44,75837.47,0.0,0.61885,0.00033,18.64339]
[1779478380618,23.44,75837.47,0.0,0.61885,0.00033,18.64339]
[1779478380679,23.44,75838.49,0.0,0.61919,0.00033,18.63862]
[1779478381108,23.44,75838.49,0.0,0.61919,0.00033,18.63862]
[1779478382164,23.44,75834.39,0.0,0.61783,0.00033,18.65771]
[1779478382789,23.44,75834.39,0.0,0.61783,0.00033,18.65771]
[1779478383402,23.44,75838.65,0.0,0.61924,0.00033,18.63786]
[1779478383736,23.44,75838.65,0.0,0.61924,0.00033,18.63786]
[1779478383747,23.44,75838.65,0.0,0.61924,0.00033,18.63786]
[1779478383816,23.44,75838.65,0.0,0.61924,0.00033,18.63786]
[1779478384024,23.44,75838.65,0.0,0.61924,0.00033,18.63786]
[1779478384508,23.44,75838.65,0.0,0.61924,0.00033,18.63786]
[1779478384552,23.44,75856.74,0.0,0.62524,0.00033,18.5509]
[1779478385259,23.44,75856.74,0.0,0.62524,0.00033,18.5509]
[1779478385627,23.44,75856.74,0.0,0.62524,0.00033,18.5509]
[1779478385305,23.44,75870.63,0.0,0.62983,0.00033,18.48129]
[1779478385749,23.44,75870.63,0.0,0.62983,0.00033,18.48129]
[1779478385846,23.44,75870.63,0.0,0.62983,0.00033,18.48129]
[1779478386071,23.44,75870.63,0.0,0.62983,0.00033,18.48129]
[1779478386191,23.44,75875.64,0.0,0.63148,0.00033,18.45561]
[1779478387027,23.44,75875.64,0.0,0.63148,0.00033,18.45561]
[1779478387198,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388075,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388500,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388509,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388512,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388538,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388595,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388636,23.44,75884.96,0.0,0.63454,0.00033,18.40698]
[1779478388559,23.44,75890.35,0.0,0.6363,0.00033,18.37832]
[1779478388700,23.44,75890.35,0.0,0.6363,0.00033,18.37832]
[1779478388836,23.44,75890.35,0.0,0.6363,0.00033,18.37832]
[1779478389213,23.44,75898.83,0.0,0.63908,0.00033,18.33253]
[1779478390341,23.44,75898.83,0.0,0.63908,0.00033,18.33253]
[1779478390380,23.44,75895.94,0.0,0.63814,0.00033,18.3482]
[1779478391585,23.44,75895.94,0.0,0.63814,0.00033,18.3482]
[1779478391231,23.44,75890.42,0.0,0.63633,0.00033,18.37787]
[1779478391685,23.44,75890.42,0.0,0.63633,0.00033,18.37787]
[1779478392223,23.44,75890.42,0.0,0.63633,0.00033,18.37787]
[1779478392366,23.44,75890.42,0.0,0.63633,0.00033,18.37787]
[1779478392640,23.44,75880.55,0.0,0.63309,0.00033,18.43005]
[1779478393253,23.44,75870.58,0.0,0.62982,0.00033,18.48149]
[1779478394523,23.44,75870.58,0.0,0.62982,0.00033,18.48149]
[1779478394603,23.44,75870.58,0.0,0.62982,0.00033,18.48149]
[1779478394672,23.44,75868.76,0.0,0.62922,0.00033,18.49075]
[1779478394766,23.44,75868.76,0.0,0.62922,0.00033,18.49075]
[1779478395267,23.44,75858.68,0.0,0.62589,0.00033,18.54123]
[1779478395744,23.44,75858.68,0.0,0.62589,0.00033,18.54123]
[1779478395821,23.44,75858.68,0.0,0.62589,0.00033,18.54123]
[1779478397281,23.44,75855.85,0.0,0.62496,0.00033,18.55517]
[1779478397916,23.44,75855.85,0.0,0.62496,0.00033,18.55517]
[1779478397952,23.44,75855.85,0.0,0.62496,0.00033,18.55517]
[1779478398132,23.44,75855.85,0.0,0.62496,0.00033,18.55517]
[1779478398288,23.44,75849.3,0.0,0.62279,0.00033,18.58707]
[1779478399295,23.44,75845.44,0.0,0.62151,0.00033,18.6056]
[1779478399826,23.44,75845.44,0.0,0.62151,0.00033,18.6056]
[1779478400075,23.44,75845.44,0.0,0.62151,0.00033,18.6056]
[1779478400303,23.44,75848.86,0.0,0.62264,0.00033,18.58919]
[1779478400940,23.44,75848.86,0.0,0.62264,0.00033,18.58919]
[1779478401158,23.44,75848.86,0.0,0.62264,0.00033,18.58919]
[1779478401231,23.44,75848.86,0.0,0.62264,0.00033,18.58919]
[1779478401257,23.44,75848.86,0.0,0.62264,0.00033,18.58919]
[1779478401575,23.44,75848.86,0.0,0.62264,0.00033,18.58919]
[1779478402433,23.44,75850.31,0.0,0.62312,0.00033,18.58222]
[1779478402542,23.44,75850.31,0.0,0.62312,0.00033,18.58222]
[1779478402567,23.44,75844.17,0.0,0.62108,0.00033,18.61174]
[1779478404299,23.44,75845.24,0.0,0.62144,0.00033,18.60663]
[1779478405981,23.44,75843.71,0.0,0.62093,0.00033,18.6139]
[1779478406693,23.44,75841.99,0.0,0.62036,0.00033,18.62209]
[1779478407596,23.44,75841.99,0.0,0.62036,0.00033,18.62209]
[1779478408818,23.44,75841.68,0.0,0.62025,0.00033,18.62357]
[1779478410609,23.44,75839.99,0.0,0.61969,0.00033,18.63154]
[1779478411564,23.44,75840.63,0.0,0.6199,0.00033,18.62853]
[1779478411604,23.44,75840.63,0.0,0.6199,0.00033,18.62853]
[1779478411851,23.44,75839.65,0.0,0.6196,0.00033,18.62851]
[1779478412403,23.44,75831.63,0.0,0.61693,0.00033,18.66584]
[1779478414172,23.45,75829.13,0.0,0.6161,0.00033,18.67732]
[1779478415501,23.45,75830.91,0.0,0.61669,0.00033,18.6692]
[1779478415580,23.45,75833.94,0.0,0.6177,0.00033,18.65521]
[1779478417438,23.45,75829.4,0.0,0.61618,0.00033,18.67615]
[1779478417878,23.45,75829.4,0.0,0.61618,0.00033,18.67615]
[1779478421466,23.45,75834.81,0.0,0.61798,0.00033,18.65128]
[1779478426501,23.45,75835.96,0.0,0.61836,0.00033,18.64602]
[1779478427520,23.45,75835.96,0.0,0.61836,0.00033,18.64602]
[1779478428352,23.45,75834.12,0.0,0.61775,0.00033,18.65457]
[1779478428675,23.45,75834.12,0.0,0.61775,0.00033,18.65457]
[1779478428717,23.45,75832.05,0.0,0.61706,0.00033,18.66415]
[1779478428846,23.45,75832.05,0.0,0.61706,0.00033,18.66415]
[1779478429524,23.45,75818.6,0.0,0.61257,0.00033,18.72487]
[1779478430221,23.45,75818.6,0.0,0.61257,0.00033,18.72487]
[1779478430394,23.45,75818.6,0.0,0.61257,0.00033,18.72487]
[1779478430529,23.45,75818.6,0.0,0.61257,0.00033,18.72487]
[1779478430532,23.45,75810.65,0.0,0.60991,0.00033,18.75962]
[1779478430744,23.45,75810.65,0.0,0.60991,0.00033,18.75962]
[1779478430910,23.45,75810.65,0.0,0.60991,0.00033,18.75962]
[1779478430951,23.45,75810.65,0.0,0.60991,0.00033,18.75962]
[1779478431110,23.45,75810.65,0.0,0.60991,0.00033,18.75962]
[1779478431335,23.45,75810.65,0.0,0.60991,0.00033,18.75962]
[1779478431657,23.45,75801.02,0.0,0.60668,0.00034,18.8006]
[1779478431872,23.45,75801.02,0.0,0.60668,0.00034,18.8006]
[1779478431916,23.45,75801.02,0.0,0.60668,0.00034,18.8006]
[1779478432054,23.45,75801.02,0.0,0.60668,0.00034,18.8006]
[1779478432634,23.45,75801.02,0.0,0.60668,0.00034,18.8006]
[1779478432660,23.45,75791.13,0.0,0.60336,0.00034,18.8414]
[1779478433560,23.45,75787.71,0.0,0.60221,0.00034,18.8552]
[1779478434477,23.45,75787.71,0.0,0.60221,0.00034,18.8552]
[1779478434560,23.45,75787.71,0.0,0.60221,0.00034,18.8552]
[1779478434567,23.45,75789.27,0.0,0.60274,0.00034,18.84891]
[1779478435137,23.45,75789.27,0.0,0.60274,0.00034,18.84891]
[1779478435574,23.45,75794.61,0.0,0.60453,0.00034,18.82718]
[1779478435703,23.45,75794.61,0.0,0.60453,0.00034,18.82718]
[1779478435944,23.45,75794.61,0.0,0.60453,0.00034,18.82718]
[1779478435997,23.45,75794.61,0.0,0.60453,0.00034,18.82718]
[1779478436341,23.45,75794.61,0.0,0.60453,0.00034,18.82718]
[1779478436577,23.45,75794.61,0.0,0.60453,0.00034,18.82718]
[1779478436581,23.45,75801.67,0.0,0.6069,0.00034,18.79789]
[1779478438385,23.45,75803.9,0.0,0.60765,0.00034,18.78851]
[1779478438452,23.45,75803.9,0.0,0.60765,0.00034,18.78851]
[1779478438541,23.45,75803.9,0.0,0.60765,0.00034,18.78851]
[1779478438621,23.45,75803.9,0.0,0.60765,0.00034,18.78851]
[1779478439546,23.45,75801.61,0.0,0.60688,0.00034,18.79819]
[1779478440625,23.45,75799.83,0.0,0.60628,0.00034,18.80569]
[1779478440668,23.45,75805.14,0.0,0.60806,0.00034,18.78335]
[1779478441599,23.45,75805.14,0.0,0.60806,0.00034,18.78335]
[1779478441616,23.45,75808.97,0.0,0.60934,0.00033,18.76702]
[1779478442381,23.45,75808.97,0.0,0.60934,0.00033,18.76702]
[1779478442528,23.45,75808.97,0.0,0.60934,0.00033,18.76702]
[1779478442724,23.45,75808.94,0.0,0.60933,0.00033,18.76717]
[1779478442914,23.45,75808.94,0.0,0.60933,0.00033,18.76717]
[1779478443632,23.45,75797.2,0.0,0.60539,0.00034,18.81672]
[1779478444048,23.45,75797.2,0.0,0.60539,0.00034,18.81672]
[1779478445934,23.45,75793.01,0.0,0.60397,0.00034,18.83404]
[1779478446651,23.45,75798.02,0.0,0.60565,0.00034,18.81343]
[1779478447054,23.45,75798.02,0.0,0.60565,0.00034,18.81343]
[1779478447069,23.45,75798.02,0.0,0.60565,0.00034,18.81343]
[1779478447659,23.46,75801.39,0.0,0.60678,0.00034,18.7994]
[1779478449358,23.46,75802.96,0.0,0.60731,0.00034,18.79283]
[1779478450290,23.46,75801.96,0.0,0.60697,0.00034,18.79706]
[1779478450476,23.46,75801.96,0.0,0.60697,0.00034,18.79706]
[1779478452693,23.46,75808.8,0.0,0.60925,0.00033,18.76814]
[1779478456201,23.46,75809.76,0.0,0.60957,0.00033,18.76405]
[1779478456219,23.46,75809.76,0.0,0.60957,0.00033,18.76405]
[1779478456306,23.46,75809.76,0.0,0.60957,0.00033,18.76405]
[1779478456436,23.46,75810.94,0.0,0.60996,0.00033,18.759]
[1779478456757,23.46,75810.94,0.0,0.60996,0.00033,18.759]
[1779478456852,23.46,75810.94,0.0,0.60996,0.00033,18.759]
[1779478457026,23.46,75821.87,0.0,0.61361,0.00033,18.71101]
[1779478458198,23.46,75821.87,0.0,0.61361,0.00033,18.71101]
[1779478460099,23.46,75823.9,0.0,0.61429,0.00033,18.70193]
[1779478460812,23.46,75824.7,0.0,0.61455,0.00033,18.69837]
[1779478461327,23.46,75824.7,0.0,0.61455,0.00033,18.69837]
[1779478462464,23.46,75828.87,0.0,0.61594,0.00033,18.67956]
[1779478462762,23.46,75834.04,0.0,0.61766,0.00033,18.65584]
[1779478467470,23.46,75832.02,0.0,0.61698,0.00033,18.66525]
[1779478470495,23.46,75832.58,0.0,0.61716,0.00033,18.66276]
[1779478473048,23.47,75830.89,0.0,0.61661,0.00033,18.66604]
[1779478473713,23.47,75830.89,0.0,0.61661,0.00033,18.66604]
[1779478473810,23.47,75830.08,0.0,0.61634,0.00033,18.6698]
[1779478474150,23.47,75830.08,0.0,0.61634,0.00033,18.6698]
[1779478474156,23.47,75830.08,0.0,0.61634,0.00033,18.6698]
[1779478474323,23.47,75830.08,0.0,0.61634,0.00033,18.6698]
[1779478474629,23.47,75830.08,0.0,0.61634,0.00033,18.6698]
[1779478474702,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478475139,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478475284,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478475452,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478475592,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478475957,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478476205,23.47,75825.14,0.0,0.61469,0.00033,18.69226]
[1779478475647,23.47,75819.9,0.0,0.61294,0.00033,18.71571]
[1779478476374,23.47,75819.9,0.0,0.61294,0.00033,18.71571]
[1779478476445,23.47,75819.9,0.0,0.61294,0.00033,18.71571]
[1779478476469,23.47,75819.9,0.0,0.61294,0.00033,18.71571]
[1779478476711,23.47,75819.9,0.0,0.61294,0.00033,18.71571]
[1779478476654,23.47,75797.61,0.0,0.60548,0.00034,18.81129]
[1779478477810,23.47,75797.61,0.0,0.60548,0.00034,18.81129]
[1779478477903,23.47,75797.61,0.0,0.60548,0.00034,18.81129]
[1779478477326,23.47,75770.14,0.0,0.59623,0.00034,18.91995]
[1779478478696,23.47,75769.88,0.0,0.59614,0.00034,18.92096]
[1779478480851,23.47,75769.55,0.0,0.59603,0.00034,18.92222]
[1779478480909,23.47,75769.55,0.0,0.59603,0.00034,18.92222]
[1779478481019,23.47,75769.55,0.0,0.59603,0.00034,18.92222]
[1779478481166,23.47,75769.55,0.0,0.59603,0.00034,18.92222]
[1779478481183,23.47,75769.55,0.0,0.59603,0.00034,18.92222]
[1779478481207,23.47,75769.55,0.0,0.59603,0.00034,18.92222]
[1779478481928,23.47,75766.4,0.0,0.59496,0.00034,18.93401]
[1779478481957,23.47,75762.49,0.0,0.59364,0.00034,18.94844]
[1779478483580,23.47,75762.49,0.0,0.59364,0.00034,18.94844]
[1779478483607,23.48,75769.53,0.0,0.59599,0.00034,18.92269]
[1779478484152,23.48,75769.53,0.0,0.59599,0.00034,18.92269]
[1779478484553,23.48,75769.53,0.0,0.59599,0.00034,18.92269]
[1779478484564,23.48,75769.53,0.0,0.59599,0.00034,18.92269]
[1779478484628,23.48,75771.46,0.0,0.59662,0.00034,18.91568]
[1779478484979,23.48,75777.44,0.0,0.59863,0.00034,18.89282]
[1779478486258,23.48,75777.44,0.0,0.59863,0.00034,18.89282]
[1779478486618,23.49,75783.9,0.0,0.60081,0.00034,18.86761]
[1779478487618,23.49,75783.9,0.0,0.60081,0.00034,18.86761]
[1779478488113,23.49,75781.34,0.0,0.59994,0.00034,18.87772]
[1779478488115,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478489022,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478489133,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478489202,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478489258,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478489365,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478489768,23.49,75783.52,0.0,0.60067,0.00034,18.86918]
[1779478490317,23.49,75785.36,0.0,0.60129,0.00034,18.86193]
[1779478490371,23.49,75797.18,0.0,0.60526,0.00034,18.8141]
[1779478490808,23.49,75797.18,0.0,0.60526,0.00034,18.8141]
[1779478490894,23.49,75797.18,0.0,0.60526,0.00034,18.8141]
[1779478491088,23.49,75797.18,0.0,0.60526,0.00034,18.8141]
[1779478491203,23.49,75797.18,0.0,0.60526,0.00034,18.8141]
[1779478491339,23.49,75797.18,0.0,0.60526,0.00034,18.8141]
[1779478491353,23.49,75785.87,0.0,0.60146,0.00034,18.85997]
[1779478492034,23.49,75785.87,0.0,0.60146,0.00034,18.85997]
[1779478492129,23.49,75785.87,0.0,0.60146,0.00034,18.85997]
[1779478492230,23.49,75776.62,0.0,0.59834,0.00034,18.89623]
[1779478493048,23.5,75767.29,0.0,0.59514,0.00034,18.93211]
[1779478493914,23.5,75767.29,0.0,0.59514,0.00034,18.93211]
[1779478493925,23.5,75767.29,0.0,0.59514,0.00034,18.93211]
[1779478493954,23.5,75767.29,0.0,0.59514,0.00034,18.93211]
[1779478494182,23.5,75767.29,0.0,0.59514,0.00034,18.93211]
[1779478494247,23.51,75772.04,0.0,0.59672,0.00034,18.91465]
[1779478494976,23.51,75772.04,0.0,0.59672,0.00034,18.91465]
[1779478495063,23.51,75780.17,0.0,0.59945,0.00034,18.88344]
[1779478496366,23.51,75780.17,0.0,0.59945,0.00034,18.88344]
[1779478496867,23.51,75778.65,0.0,0.59894,0.00034,18.88939]
[1779478497499,23.51,75778.65,0.0,0.59894,0.00034,18.88939]
[1779478497560,23.51,75783.56,0.0,0.60059,0.00034,18.87024]
[1779478499262,23.51,75785.43,0.0,0.60121,0.00034,18.86289]
[1779478499290,23.51,75785.43,0.0,0.60121,0.00034,18.86289]
[1779478499640,23.51,75785.43,0.0,0.60121,0.00034,18.86289]
[1779478499922,23.51,75783.89,0.0,0.60069,0.00034,18.86902]
[1779478500111,23.51,75779.7,0.0,0.59928,0.00034,18.88545]
[1779478500924,23.51,75779.7,0.0,0.59928,0.00034,18.88545]
[1779478501701,23.51,75779.7,0.0,0.59928,0.00034,18.88545]
[1779478501761,23.51,75776.11,0.0,0.59807,0.00034,18.89933]
[1779478502100,23.51,75776.11,0.0,0.59807,0.00034,18.89933]
[1779478502246,23.51,75776.11,0.0,0.59807,0.00034,18.89933]
[1779478502259,23.51,75776.11,0.0,0.59807,0.00034,18.89933]
[1779478502701,23.51,75776.11,0.0,0.59807,0.00034,18.89933]
[1779478502772,23.51,75776.11,0.0,0.59807,0.00034,18.89933]
[1779478502804,23.52,75772.9,0.0,0.59699,0.00034,18.91163]
[1779478502830,23.52,75772.9,0.0,0.59699,0.00034,18.91163]
[1779478502947,23.52,75772.9,0.0,0.59699,0.00034,18.91163]
[1779478503183,23.52,75772.9,0.0,0.59699,0.00034,18.91163]
[1779478503699,23.52,75792.9,0.0,0.60371,0.00034,18.83308]
[1779478504165,23.52,75792.9,0.0,0.60371,0.00034,18.83308]
[1779478504413,23.52,75792.9,0.0,0.60371,0.00034,18.83308]
[1779478504626,23.52,75792.9,0.0,0.60371,0.00034,18.83308]
[1779478504727,23.52,75802.18,0.0,0.60682,0.00033,18.79484]
[1779478504996,23.52,75802.18,0.0,0.60682,0.00033,18.79484]
[1779478506791,23.52,75798.44,0.0,0.60556,0.00033,18.81048]
[1779478506873,23.52,75798.44,0.0,0.60556,0.00033,18.81048]
[1779478507719,23.52,75798.44,0.0,0.60556,0.00033,18.81048]
[1779478508181,23.52,75791.77,0.0,0.60332,0.00034,18.83785]
[1779478509175,23.52,75791.77,0.0,0.60332,0.00034,18.83785]
[1779478509240,23.52,75791.77,0.0,0.60332,0.00034,18.83785]
[1779478509272,23.52,75787.58,0.0,0.60191,0.00034,18.85472]
[1779478510253,23.52,75787.58,0.0,0.60191,0.00034,18.85472]
[1779478510309,23.52,75782.89,0.0,0.60033,0.00034,18.87331]
[1779478511269,23.52,75782.89,0.0,0.60033,0.00034,18.87331]
[1779478511413,23.52,75782.89,0.0,0.60033,0.00034,18.87331]
[1779478511771,23.52,75782.89,0.0,0.60033,0.00034,18.87331]
[1779478512600,23.52,75782.01,0.0,0.60003,0.00034,18.8768]
[1779478512744,23.52,75782.01,0.0,0.60003,0.00034,18.8768]
[1779478512952,23.52,75781.07,0.0,0.59971,0.00034,18.88051]
[1779478513219,23.52,75787.11,0.0,0.60174,0.00034,18.85674]
[1779478514096,23.52,75787.11,0.0,0.60174,0.00034,18.85674]
[1779478514326,23.52,75787.11,0.0,0.60174,0.00034,18.85674]
[1779478514582,23.52,75787.11,0.0,0.60174,0.00034,18.85674]
[1779478514668,23.52,75794.65,0.0,0.60426,0.00034,18.82637]
[1779478517430,23.53,75793.94,0.0,0.60402,0.00034,18.82938]
[1779478518616,23.53,75793.98,0.0,0.60403,0.00034,18.82927]
[1779478518717,23.53,75793.98,0.0,0.60403,0.00034,18.82927]
[1779478518699,23.53,75789.6,0.0,0.60255,0.00034,18.84703]
[1779478519086,23.53,75789.6,0.0,0.60255,0.00034,18.84703]
[1779478519263,23.53,75783.43,0.0,0.60048,0.00034,18.87158]
[1779478519998,23.53,75783.43,0.0,0.60048,0.00034,18.87158]
[1779478520352,23.53,75783.43,0.0,0.60048,0.00034,18.87158]
[1779478520373,23.53,75783.43,0.0,0.60048,0.00034,18.87158]
[1779478521472,23.53,75782.66,0.0,0.60022,0.00034,18.87465]
[1779478522882,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523328,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523601,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523610,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523622,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523651,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523785,23.53,75784.99,0.0,0.60099,0.00034,18.86556]
[1779478523745,23.53,75780.76,0.0,0.59957,0.00034,18.88219]
[1779478524212,23.53,75780.76,0.0,0.59957,0.00034,18.88219]
[1779478524390,23.53,75780.76,0.0,0.59957,0.00034,18.88219]
[1779478524621,23.53,75780.76,0.0,0.59957,0.00034,18.88219]
[1779478524694,23.53,75761.22,0.0,0.59298,0.00034,18.95577]
[1779478525508,23.53,75761.22,0.0,0.59298,0.00034,18.95577]
[1779478525517,23.54,75749.62,0.0,0.58902,0.00034,18.99734]
[1779478525923,23.54,75749.62,0.0,0.58902,0.00034,18.99734]
[1779478526591,23.55,75736.97,0.0,0.58473,0.00034,19.04014]
[1779478527668,23.55,75736.97,0.0,0.58473,0.00034,19.04014]
[1779478527876,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478527888,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478527911,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478527948,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478527982,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478527998,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478528068,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478528517,23.55,75735.13,0.0,0.5841,0.00034,19.04621]
[1779478528546,23.55,75738.7,0.0,0.58531,0.00034,19.03449]
[1779478529117,23.55,75738.7,0.0,0.58531,0.00034,19.03449]
[1779478529169,23.55,75738.7,0.0,0.58531,0.00034,19.03449]
[1779478529631,23.56,75741.32,0.0,0.58617,0.00034,19.02605]
[1779478530541,23.56,75741.32,0.0,0.58617,0.00034,19.02605]
[1779478530768,23.56,75741.32,0.0,0.58617,0.00034,19.02605]
[1779478530951,23.56,75741.87,0.0,0.58633,0.00034,19.02451]
[1779478531577,23.56,75741.87,0.0,0.58633,0.00034,19.02451]
[1779478531688,23.56,75741.87,0.0,0.58633,0.00034,19.02451]
[1779478531782,23.57,75748.23,0.0,0.58848,0.00034,18.99855]
[1779478533156,23.58,75746.02,0.0,0.58771,0.00034,19.00642]
[1779478536541,23.59,75744.26,0.0,0.58707,0.00034,19.01288]
[1779478536624,23.59,75739.7,0.0,0.58552,0.00034,19.02819]
[1779478536922,23.59,75739.7,0.0,0.58552,0.00034,19.02819]
[1779478536987,23.59,75739.7,0.0,0.58552,0.00034,19.02819]
[1779478537301,23.59,75739.7,0.0,0.58552,0.00034,19.02819]
[1779478537619,23.59,75739.7,0.0,0.58552,0.00034,19.02819]
[1779478538351,23.59,75736.72,0.0,0.58451,0.00034,19.03804]
[1779478538382,23.59,75736.72,0.0,0.58451,0.00034,19.03804]
[1779478538469,23.59,75736.72,0.0,0.58451,0.00034,19.03804]
[1779478538510,23.59,75733.34,0.0,0.58336,0.00034,19.04908]
[1779478539226,23.59,75733.34,0.0,0.58336,0.00034,19.04908]
[1779478539338,23.59,75733.34,0.0,0.58336,0.00034,19.04908]
[1779478539554,23.59,75738.14,0.0,0.58498,0.00034,19.03345]
[1779478540848,23.6,75739.29,0.0,0.58537,0.00034,19.02969]
[1779478541419,23.6,75735.44,0.0,0.58406,0.00034,19.04237]
[1779478543429,23.6,75737.32,0.0,0.5847,0.00034,19.03624]
[1779478543490,23.6,75737.32,0.0,0.5847,0.00034,19.03624]
[1779478543935,23.6,75738.3,0.0,0.58503,0.00034,19.03305]
[1779478543983,23.6,75738.3,0.0,0.58503,0.00034,19.03305]
[1779478544217,23.6,75738.3,0.0,0.58503,0.00034,19.03305]
[1779478544726,23.6,75738.3,0.0,0.58503,0.00034,19.03305]
[1779478544814,23.6,75746.27,0.0,0.58772,0.00034,19.00635]
[1779478545233,23.6,75746.27,0.0,0.58772,0.00034,19.00635]
[1779478545472,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478545976,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546064,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546230,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546508,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546561,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546618,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546694,23.6,75759.06,0.0,0.59203,0.00034,18.96169]
[1779478546768,23.6,75762.84,0.0,0.5933,0.00034,18.9481]
[1779478546882,23.6,75762.84,0.0,0.5933,0.00034,18.9481]
[1779478547075,23.6,75762.84,0.0,0.5933,0.00034,18.9481]
[1779478547175,23.6,75762.84,0.0,0.5933,0.00034,18.9481]
[1779478547460,23.6,75758.73,0.0,0.59192,0.00034,18.96294]
[1779478548442,23.6,75758.73,0.0,0.59192,0.00034,18.96294]
[1779478548773,23.6,75758.73,0.0,0.59192,0.00034,18.96294]
[1779478549327,23.6,75759.73,0.0,0.59225,0.00034,18.9594]
[1779478549453,23.6,75759.73,0.0,0.59225,0.00034,18.9594]
[1779478550003,23.6,75762.57,0.0,0.5932,0.00034,18.94917]
[1779478550264,23.6,75762.57,0.0,0.5932,0.00034,18.94917]
[1779478550275,23.6,75762.57,0.0,0.5932,0.00034,18.94917]
[1779478550403,23.6,75762.57,0.0,0.5932,0.00034,18.94917]
[1779478550606,23.6,75762.57,0.0,0.5932,0.00034,18.94917]
[1779478550755,23.6,75762.57,0.0,0.5932,0.00034,18.94917]
[1779478550625,23.6,75771.15,0.0,0.59609,0.00034,18.91759]
[1779478551374,23.6,75771.15,0.0,0.59609,0.00034,18.91759]
[1779478551796,23.6,75771.15,0.0,0.59609,0.00034,18.91759]
[1779478551899,23.6,75770.68,0.0,0.59593,0.00034,18.91935]
[1779478552786,23.6,75770.68,0.0,0.59593,0.00034,18.91935]
[1779478552737,23.6,75771.56,0.0,0.59622,0.00034,18.91609]
[1779478553469,23.6,75771.56,0.0,0.59622,0.00034,18.91609]
[1779478555245,23.6,75768.55,0.0,0.59521,0.00034,18.92735]
[1779478555683,23.6,75768.55,0.0,0.59521,0.00034,18.92735]
[1779478555920,23.6,75768.67,0.0,0.59525,0.00034,18.92691]
[1779478556032,23.6,75768.67,0.0,0.59525,0.00034,18.92691]
[1779478556158,23.6,75768.67,0.0,0.59525,0.00034,18.92691]
[1779478556506,23.6,75768.67,0.0,0.59525,0.00034,18.92691]
[1779478556525,23.6,75771.07,0.0,0.59605,0.00034,18.91798]
[1779478556945,23.6,75771.07,0.0,0.59605,0.00034,18.91798]
[1779478557150,23.6,75771.07,0.0,0.59605,0.00034,18.91798]
[1779478557437,23.6,75771.07,0.0,0.59605,0.00034,18.91798]
[1779478557535,23.6,75771.07,0.0,0.59605,0.00034,18.91798]
[1779478557818,23.6,75771.07,0.0,0.59605,0.00034,18.91798]
[1779478557641,23.61,75773.46,0.0,0.59685,0.00034,18.90901]
[1779478558284,23.61,75773.46,0.0,0.59685,0.00034,18.90901]
[1779478558286,23.61,75773.46,0.0,0.59685,0.00034,18.90901]
[1779478558492,23.61,75773.46,0.0,0.59685,0.00034,18.90901]
[1779478558539,23.61,75769.58,0.0,0.59555,0.00034,18.92356]
[1779478558925,23.61,75769.58,0.0,0.59555,0.00034,18.92356]
[1779478559546,23.61,75764.81,0.0,0.59395,0.00034,18.94115]
[1779478560932,23.61,75763.05,0.0,0.59335,0.00034,18.94756]
[1779478561292,23.61,75763.05,0.0,0.59335,0.00034,18.94756]
[1779478561378,23.61,75763.05,0.0,0.59335,0.00034,18.94756]
[1779478561757,23.61,75763.05,0.0,0.59335,0.00034,18.94756]
[1779478561923,23.61,75763.05,0.0,0.59335,0.00034,18.94756]
[1779478562077,23.61,75763.05,0.0,0.59335,0.00034,18.94756]
[1779478561728,23.61,75754.57,0.0,0.5905,0.00034,18.97788]
[1779478563153,23.61,75757.27,0.0,0.59141,0.00034,18.96832]
[1779478564182,23.61,75757.49,0.0,0.59148,0.00034,18.96754]
[1779478564516,23.61,75757.49,0.0,0.59148,0.00034,18.96754]
[1779478564694,23.61,75754.23,0.0,0.59038,0.00034,18.97905]
[1779478565226,23.61,75754.23,0.0,0.59038,0.00034,18.97905]
[1779478566107,23.6,75754.12,0.0,0.59035,0.00034,18.97943]
[1779478566447,23.6,75754.12,0.0,0.59035,0.00034,18.97943]
[1779478566645,23.6,75754.12,0.0,0.59035,0.00034,18.97943]
[1779478566756,23.6,75754.12,0.0,0.59035,0.00034,18.97943]
[1779478566790,23.6,75762.7,0.0,0.59324,0.00034,18.94879]
[1779478567116,23.6,75762.7,0.0,0.59324,0.00034,18.94879]
[1779478567610,23.6,75768.0,0.0,0.59502,0.00034,18.92937]
[1779478568377,23.6,75768.0,0.0,0.59502,0.00034,18.92937]
[1779478568442,23.6,75768.0,0.0,0.59502,0.00034,18.92937]
[1779478569097,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569155,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569180,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569598,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569643,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569659,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569751,23.6,75765.27,0.0,0.59411,0.00034,18.93941]
[1779478569840,23.6,75754.78,0.0,0.59057,0.00034,18.97709]
[1779478570210,23.6,75754.78,0.0,0.59057,0.00034,18.97709]
[1779478570550,23.6,75754.78,0.0,0.59057,0.00034,18.97709]
[1779478570822,23.6,75754.78,0.0,0.59057,0.00034,18.97709]
[1779478570815,23.6,75750.76,0.0,0.58922,0.00034,18.99114]
[1779478572593,23.6,75749.43,0.0,0.58877,0.00034,18.99573]
[1779478573080,23.6,75748.29,0.0,0.58838,0.00034,18.99965]
[1779478573661,23.6,75748.29,0.0,0.58838,0.00034,18.99965]
[1779478574432,23.6,75747.36,0.0,0.58807,0.00034,19.00283]
[1779478576838,23.6,75752.57,0.0,0.58983,0.00034,18.98486]
[1779478576883,23.61,75753.22,0.0,0.59004,0.00034,18.9826]
[1779478576913,23.61,75753.22,0.0,0.59004,0.00034,18.9826]
[1779478577036,23.61,75753.22,0.0,0.59004,0.00034,18.9826]
[1779478577508,23.61,75753.22,0.0,0.59004,0.00034,18.9826]
[1779478577703,23.61,75738.3,0.0,0.585,0.00034,19.0333]
[1779478578710,23.61,75735.21,0.0,0.58396,0.00034,19.04341]
[1779478578922,23.61,75735.21,0.0,0.58396,0.00034,19.04341]
[1779478579848,23.61,75735.21,0.0,0.58396,0.00034,19.04341]
[1779478580432,23.61,75737.41,0.0,0.5847,0.00034,19.03623]
[1779478580726,23.61,75740.81,0.0,0.58585,0.00034,19.02499]
[1779478581773,23.61,75740.81,0.0,0.58585,0.00034,19.02499]
[1779478585761,23.61,75732.64,0.0,0.58308,0.00034,19.05176]
[1779478587641,23.61,75734.68,0.0,0.58377,0.00034,19.04518]
[1779478589083,23.61,75738.04,0.0,0.58491,0.00034,19.03423]
[1779478589790,23.61,75733.71,0.0,0.58344,0.00034,19.04837]
[1779478594118,23.61,75736.89,0.0,0.58453,0.00034,19.03354]
[1779478594418,23.61,75736.89,0.0,0.58453,0.00034,19.03354]
[1779478594829,23.61,75740.32,0.0,0.58569,0.00034,19.02225]
[1779478594952,23.61,75740.32,0.0,0.58569,0.00034,19.02225]
[1779478594962,23.61,75740.32,0.0,0.58569,0.00034,19.02225]
[1779478595171,23.61,75740.32,0.0,0.58569,0.00034,19.02225]
[1779478595836,23.61,75752.04,0.0,0.58964,0.00034,18.98238]
[1779478596400,23.61,75752.04,0.0,0.58964,0.00034,18.98238]
[1779478596432,23.61,75752.04,0.0,0.58964,0.00034,18.98238]
[1779478596520,23.61,75752.04,0.0,0.58964,0.00034,18.98238]
[1779478596593,23.61,75752.04,0.0,0.58964,0.00034,18.98238]
[1779478596618,23.61,75752.04,0.0,0.58964,0.00034,18.98238]
[1779478596843,23.61,75759.23,0.0,0.59207,0.00034,18.95702]
[1779478597810,23.61,75759.23,0.0,0.59207,0.00034,18.95702]
[1779478598568,23.61,75761.93,0.0,0.59298,0.00034,18.9473]
[1779478599117,23.61,75763.25,0.0,0.59342,0.00034,18.94254]
[1779478599454,23.61,75763.25,0.0,0.59342,0.00034,18.94254]
[1779478599491,23.61,75763.25,0.0,0.59342,0.00034,18.94254]
[1779478599864,23.61,75774.59,0.0,0.59723,0.00034,18.90048]
[1779478600047,23.61,75774.59,0.0,0.59723,0.00034,18.90048]
[1779478600140,23.61,75774.59,0.0,0.59723,0.00034,18.90048]
[1779478600849,23.61,75774.59,0.0,0.59723,0.00034,18.90048]
[1779478600850,23.61,75774.59,0.0,0.59723,0.00034,18.90048]
[1779478600870,23.61,75778.74,0.0,0.59862,0.00034,18.88465]
[1779478601536,23.61,75778.74,0.0,0.59862,0.00034,18.88465]
[1779478601626,23.61,75778.74,0.0,0.59862,0.00034,18.88465]
[1779478601878,23.61,75774.18,0.0,0.59709,0.00034,18.90203]
[1779478602319,23.61,75774.18,0.0,0.59709,0.00034,18.90203]
[1779478602668,23.61,75774.18,0.0,0.59709,0.00034,18.90203]
[1779478602717,23.61,75774.18,0.0,0.59709,0.00034,18.90203]
[1779478602792,23.61,75774.18,0.0,0.59709,0.00034,18.90203]
[1779478602832,23.61,75774.18,0.0,0.59709,0.00034,18.90203]
[1779478602886,23.61,75781.21,0.0,0.59945,0.00034,18.87513]
[1779478603616,23.61,75781.21,0.0,0.59945,0.00034,18.87513]
[1779478603893,23.61,75783.68,0.0,0.60028,0.00033,18.86552]
[1779478604211,23.61,75783.68,0.0,0.60028,0.00033,18.86552]
[1779478604768,23.61,75783.68,0.0,0.60028,0.00033,18.86552]
[1779478605380,23.61,75791.92,0.0,0.60304,0.00033,18.83276]
[1779478606175,23.61,75791.92,0.0,0.60304,0.00033,18.83276]
[1779478606226,23.61,75798.97,0.0,0.6054,0.00033,18.80411]
[1779478609140,23.61,75800.34,0.0,0.60586,0.00033,18.79838]
[1779478610942,23.6,75809.04,0.0,0.60882,0.00033,18.76121]
[1779478612107,23.6,75809.04,0.0,0.60882,0.00033,18.76121]
[1779478612480,23.6,75809.04,0.0,0.60882,0.00033,18.76121]
[1779478612571,23.59,75816.4,0.0,0.6113,0.00033,18.72909]
[1779478613826,23.58,75826.27,0.0,0.61459,0.00033,18.68534]
[1779478614057,23.58,75826.27,0.0,0.61459,0.00033,18.68534]
[1779478614156,23.58,75832.27,0.0,0.61658,0.00033,18.65825]
[1779478615977,23.58,75838.02,0.0,0.61853,0.00033,18.63128]
[1779478618147,23.57,75839.25,0.0,0.61896,0.00033,18.62516]
[1779478618193,23.57,75839.25,0.0,0.61896,0.00033,18.62516]
[1779478618809,23.57,75839.25,0.0,0.61896,0.00033,18.62516]
[1779478618868,23.57,75839.25,0.0,0.61896,0.00033,18.62516]
[1779478618882,23.56,75840.35,0.0,0.61937,0.00033,18.61933]
[1779478618991,23.56,75840.35,0.0,0.61937,0.00033,18.61933]
[1779478619202,23.56,75840.35,0.0,0.61937,0.00033,18.61933]
[1779478619872,23.56,75840.35,0.0,0.61937,0.00033,18.61933]
[1779478619886,23.55,75847.3,0.0,0.62169,0.00033,18.5862]
[1779478619939,23.55,75847.3,0.0,0.62169,0.00033,18.5862]
[1779478620460,23.55,75847.3,0.0,0.62169,0.00033,18.5862]
[1779478620771,23.55,75857.08,0.0,0.62493,0.00033,18.53889]
[1779478622701,23.55,75856.74,0.0,0.62482,0.00033,18.54055]
[1779478623291,23.54,75856.5,0.0,0.62479,0.00033,18.54088]
[1779478624425,23.54,75858.58,0.0,0.6255,0.00033,18.53037]
[1779478624508,23.54,75858.58,0.0,0.6255,0.00033,18.53037]
[1779478624649,23.54,75858.58,0.0,0.6255,0.00033,18.53037]
[1779478624787,23.54,75855.32,0.0,0.62443,0.00033,18.54627]
[1779478625921,23.54,75855.32,0.0,0.62443,0.00033,18.54627]
[1779478625495,23.54,75848.37,0.0,0.62213,0.00033,18.57977]
[1779478626043,23.54,75848.37,0.0,0.62213,0.00033,18.57977]
[1779478626400,23.54,75848.37,0.0,0.62213,0.00033,18.57977]
[1779478626456,23.53,75841.26,0.0,0.61979,0.00033,18.61339]
[1779478627067,23.53,75834.66,0.0,0.6176,0.00033,18.64405]
[1779478629694,23.53,75835.09,0.0,0.61774,0.00033,18.64204]
[1779478630435,23.53,75834.55,0.0,0.61757,0.00033,18.64449]
[1779478630483,23.53,75834.55,0.0,0.61757,0.00033,18.64449]
[1779478630679,23.53,75834.55,0.0,0.61757,0.00033,18.64449]
[1779478631026,23.53,75835.54,0.0,0.6179,0.00033,18.6399]
[1779478631096,23.53,75848.01,0.0,0.62203,0.00033,18.58135]
[1779478632103,23.53,75852.84,0.0,0.62363,0.00033,18.55806]
[1779478633110,23.53,75853.7,0.0,0.62391,0.00033,18.55382]
[1779478635674,23.53,75853.59,0.0,0.62388,0.00033,18.5543]
[1779478637214,23.53,75850.9,0.0,0.623,0.00033,18.5672]
[1779478637232,23.53,75850.9,0.0,0.623,0.00033,18.5672]
[1779478637277,23.53,75847.56,0.0,0.6219,0.00033,18.58316]
[1779478638146,23.53,75842.97,0.0,0.62038,0.00033,18.60493]
[1779478639249,23.53,75842.97,0.0,0.62038,0.00033,18.60493]
[1779478641665,23.52,75839.2,0.0,0.61919,0.00033,18.62172]
[1779478641707,23.52,75839.2,0.0,0.61919,0.00033,18.62172]
[1779478642788,23.5,75837.16,0.0,0.61859,0.00033,18.63009]
[1779478642889,23.49,75833.57,0.0,0.61743,0.00033,18.64629]
[1779478643233,23.49,75833.57,0.0,0.61743,0.00033,18.64629]
[1779478643740,23.49,75825.46,0.0,0.61474,0.00033,18.68302]
[1779478644538,23.49,75825.46,0.0,0.61474,0.00033,18.68302]
[1779478644631,23.49,75820.65,0.0,0.61314,0.00033,18.70448]
[1779478645496,23.49,75820.65,0.0,0.61314,0.00033,18.70448]
[1779478645739,23.49,75825.46,0.0,0.61475,0.00033,18.68292]
[1779478647525,23.49,75828.38,0.0,0.61572,0.00033,18.66972]
[1779478647533,23.49,75828.38,0.0,0.61572,0.00033,18.66972]
[1779478648812,23.49,75829.27,0.0,0.61602,0.00033,18.6656]
[1779478648820,23.49,75829.27,0.0,0.61602,0.00033,18.6656]
[1779478648862,23.49,75829.27,0.0,0.61602,0.00033,18.6656]
[1779478648943,23.49,75824.94,0.0,0.61458,0.00033,18.68519]
[1779478650155,23.49,75825.96,0.0,0.61492,0.00033,18.6806]
[1779478650256,23.49,75825.96,0.0,0.61492,0.00033,18.6806]
[1779478650500,23.49,75825.96,0.0,0.61492,0.00033,18.6806]
[1779478650601,23.49,75830.27,0.0,0.61636,0.00033,18.66096]
[1779478651237,23.49,75834.31,0.0,0.61773,0.00033,18.63778]
[1779478652847,23.49,75834.31,0.0,0.61773,0.00033,18.63778]
[1779478652876,23.49,75829.62,0.0,0.61617,0.00033,18.65926]
[1779478653097,23.49,75829.62,0.0,0.61617,0.00033,18.65926]
[1779478653251,23.49,75826.07,0.0,0.61499,0.00033,18.67536]
[1779478654229,23.49,75826.07,0.0,0.61499,0.00033,18.67536]
[1779478655579,23.49,75827.4,0.0,0.61544,0.00033,18.66928]
[1779478655696,23.49,75827.4,0.0,0.61544,0.00033,18.66928]
[1779478656566,23.48,75828.35,0.0,0.61576,0.00033,18.66494]
[1779478658250,23.48,75826.06,0.0,0.615,0.00033,18.67525]
[1779478658897,23.48,75826.06,0.0,0.615,0.00033,18.67525]
[1779478662567,23.48,75826.92,0.0,0.61529,0.00033,18.67132]
[1779478663285,23.48,75828.02,0.0,0.61566,0.00033,18.66631]
[1779478663304,23.48,75828.02,0.0,0.61566,0.00033,18.66631]
[1779478663420,23.48,75835.5,0.0,0.61814,0.00033,18.63199]
[1779478664045,23.48,75835.5,0.0,0.61814,0.00033,18.63199]
[1779478664307,23.48,75835.5,0.0,0.61814,0.00033,18.63199]
[1779478665808,23.48,75837.09,0.0,0.61868,0.00033,18.62456]
[1779478665907,23.47,75841.31,0.0,0.62011,0.00033,18.60423]
[1779478666431,23.47,75841.31,0.0,0.62011,0.00033,18.60423]
[1779478666786,23.47,75841.31,0.0,0.62011,0.00033,18.60423]
[1779478666795,23.47,75837.77,0.0,0.61894,0.00033,18.6209]
[1779478667254,23.47,75837.77,0.0,0.61894,0.00033,18.6209]
[1779478668829,23.47,75837.52,0.0,0.61885,0.00033,18.62203]
[1779478668846,23.47,75837.52,0.0,0.61885,0.00033,18.62203]
[1779478670393,23.47,75840.63,0.0,0.61989,0.00033,18.60743]
[1779478672228,23.47,75844.66,0.0,0.62123,0.00033,18.58828]
[1779478672787,23.47,75844.66,0.0,0.62123,0.00033,18.58828]
[1779478673028,23.47,75845.82,0.0,0.62162,0.00033,18.58271]
[1779478673223,23.47,75845.82,0.0,0.62162,0.00033,18.58271]
[1779478673804,23.47,75828.92,0.0,0.61601,0.00033,18.66149]
[1779478674305,23.47,75828.92,0.0,0.61601,0.00033,18.66149]
[1779478674402,23.47,75821.98,0.0,0.6137,0.00033,18.69274]
[1779478677429,23.47,75811.22,0.0,0.61011,0.00033,18.73988]
[1779478679442,23.47,75808.48,0.0,0.60919,0.00033,18.75166]
[1779478680767,23.47,75808.48,0.0,0.60919,0.00033,18.75166]
[1779478680790,23.47,75808.48,0.0,0.60919,0.00033,18.75166]
[1779478680989,23.47,75808.48,0.0,0.60919,0.00033,18.75166]
[1779478680962,23.47,75807.63,0.0,0.60891,0.00033,18.7553]
[1779478681595,23.47,75801.47,0.0,0.60684,0.00034,18.78144]
[1779478685241,23.47,75799.68,0.0,0.60623,0.00034,18.789]
[1779478685773,23.47,75800.75,0.0,0.60659,0.00034,18.78455]
[1779478686354,23.47,75800.75,0.0,0.60659,0.00034,18.78455]
[1779478686622,23.47,75800.75,0.0,0.60659,0.00034,18.78455]
[1779478686862,23.47,75800.75,0.0,0.60659,0.00034,18.78455]
[1779478686897,23.47,75800.75,0.0,0.60659,0.00034,18.78455]
[1779478686928,23.47,75800.75,0.0,0.60659,0.00034,18.78455]
[1779478686962,23.47,75800.06,0.0,0.60636,0.00034,18.78747]
[1779478687163,23.47,75800.06,0.0,0.60636,0.00034,18.78747]
[1779478687502,23.47,75787.62,0.0,0.60217,0.00034,18.83842]
[1779478688124,23.47,75787.62,0.0,0.60217,0.00034,18.83842]
[1779478688857,23.47,75787.62,0.0,0.60217,0.00034,18.83842]
[1779478688958,23.47,75785.77,0.0,0.60155,0.00034,18.84584]
[1779478689516,23.47,75789.64,0.0,0.60285,0.00034,18.83038]
[1779478690289,23.47,75789.64,0.0,0.60285,0.00034,18.83038]
[1779478692537,23.48,75795.06,0.0,0.60466,0.00034,18.80843]
[1779478695415,23.48,75792.0,0.0,0.60362,0.00034,18.82103]
[1779478696380,23.48,75790.6,0.0,0.60315,0.00034,18.82676]
[1779478696652,23.48,75790.6,0.0,0.60315,0.00034,18.82676]
[1779478697157,23.48,75789.51,0.0,0.60278,0.00034,18.8312]
[1779478697487,23.48,75789.51,0.0,0.60278,0.00034,18.8312]
[1779478697698,23.48,75789.51,0.0,0.60278,0.00034,18.8312]
[1779478697752,23.48,75786.27,0.0,0.60168,0.00034,18.84423]
[1779478698773,23.48,75786.27,0.0,0.60168,0.00034,18.84423]
[1779478698853,23.48,75786.27,0.0,0.60168,0.00034,18.84423]
[1779478698942,23.48,75777.9,0.0,0.59886,0.00034,18.8772]
[1779478699179,23.48,75777.9,0.0,0.59886,0.00034,18.8772]
[1779478699587,23.48,75783.17,0.0,0.60063,0.00034,18.85662]
[1779478701271,23.48,75784.13,0.0,0.60095,0.00034,18.85288]
[1779478701273,23.48,75784.13,0.0,0.60095,0.00034,18.85288]
[1779478701684,23.48,75784.13,0.0,0.60095,0.00034,18.85288]
[1779478702622,23.48,75784.85,0.0,0.60119,0.00034,18.85007]
[1779478702723,23.49,75782.93,0.0,0.60054,0.00034,18.85769]
[1779478703594,23.49,75782.93,0.0,0.60054,0.00034,18.85769]
[1779478703615,23.49,75783.81,0.0,0.60084,0.00034,18.85424]
[1779478705923,23.49,75785.54,0.0,0.60142,0.00034,18.84741]
[1779478706025,23.49,75789.74,0.0,0.60283,0.00034,18.83063]
[1779478706837,23.49,75789.74,0.0,0.60283,0.00034,18.83063]
[1779478706849,23.49,75789.74,0.0,0.60283,0.00034,18.83063]
[1779478707023,23.49,75789.74,0.0,0.60283,0.00034,18.83063]
[1779478707701,23.49,75789.32,0.0,0.60268,0.00034,18.83236]
[1779478707929,23.49,75795.42,0.0,0.60473,0.00034,18.80757]
[1779478708067,23.49,75795.42,0.0,0.60473,0.00034,18.80757]
[1779478708416,23.49,75795.42,0.0,0.60473,0.00034,18.80757]
[1779478708651,23.49,75790.12,0.0,0.60295,0.00034,18.82918]
[1779478709658,23.49,75785.92,0.0,0.60153,0.00034,18.84605]
[1779478712803,23.49,75783.29,0.0,0.60067,0.00034,18.85194]
[1779478713011,23.49,75783.29,0.0,0.60067,0.00034,18.85194]
[1779478713050,23.49,75783.29,0.0,0.60067,0.00034,18.85194]
[1779478713293,23.49,75783.31,0.0,0.60067,0.00034,18.85188]
[1779478713686,23.49,75771.53,0.0,0.59669,0.00034,18.89747]
[1779478714095,23.49,75771.53,0.0,0.59669,0.00034,18.89747]
[1779478714161,23.49,75771.53,0.0,0.59669,0.00034,18.89747]
[1779478714238,23.49,75771.53,0.0,0.59669,0.00034,18.89747]
[1779478714732,23.49,75771.53,0.0,0.59669,0.00034,18.89747]
[1779478714896,23.49,75771.53,0.0,0.59669,0.00034,18.89747]
[1779478715251,23.49,75769.3,0.0,0.59594,0.00034,18.90591]
[1779478715701,23.49,75760.44,0.0,0.59294,0.00034,18.93868]
[1779478716708,23.49,75756.3,0.0,0.59153,0.00034,18.95363]
[1779478718908,23.5,75756.14,0.0,0.59146,0.00034,18.95438]
[1779478718940,23.51,75750.28,0.0,0.58945,0.00034,18.97539]
[1779478719922,23.51,75750.28,0.0,0.58945,0.00034,18.97539]
[1779478720016,23.51,75750.28,0.0,0.58945,0.00034,18.97539]
[1779478720069,23.51,75750.28,0.0,0.58945,0.00034,18.97539]
[1779478719955,23.52,75745.17,0.0,0.58767,0.00034,18.9935]
[1779478720736,23.53,75748.94,0.0,0.58893,0.00034,18.98076]
[1779478721196,23.53,75748.94,0.0,0.58893,0.00034,18.98076]
[1779478722000,23.53,75748.94,0.0,0.58893,0.00034,18.98076]
[1779478723080,23.54,75749.56,0.0,0.58908,0.00034,18.97924]
[1779478724766,23.56,75744.61,0.0,0.58736,0.00034,18.99679]
[1779478725461,23.56,75744.61,0.0,0.58736,0.00034,18.99679]
[1779478725686,23.56,75744.61,0.0,0.58736,0.00034,18.99679]
[1779478725809,23.56,75744.61,0.0,0.58736,0.00034,18.99679]
[1779478726015,23.56,75744.61,0.0,0.58736,0.00034,18.99679]
[1779478726985,23.57,75743.49,0.0,0.58695,0.00034,19.00092]
[1779478727073,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727428,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727441,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727576,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727607,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727637,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727849,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727882,23.58,75745.4,0.0,0.58755,0.00034,18.99489]
[1779478727942,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478728386,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478728410,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478728512,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478728542,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478728858,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478728863,23.59,75756.27,0.0,0.59119,0.00034,18.95746]
[1779478729952,23.59,75754.04,0.0,0.59043,0.00034,18.96542]
[1779478729980,23.59,75745.08,0.0,0.5874,0.00034,18.9964]
[1779478730586,23.59,75745.08,0.0,0.5874,0.00034,18.9964]
[1779478730595,23.59,75745.08,0.0,0.5874,0.00034,18.9964]
[1779478730892,23.59,75745.08,0.0,0.5874,0.00034,18.9964]
[1779478730908,23.59,75745.08,0.0,0.5874,0.00034,18.9964]
[1779478731037,23.59,75745.08,0.0,0.5874,0.00034,18.9964]
[1779478730993,23.59,75737.4,0.0,0.58479,0.00034,19.02222]
[1779478731114,23.59,75737.4,0.0,0.58479,0.00034,19.02222]
[1779478731175,23.59,75737.4,0.0,0.58479,0.00034,19.02222]
[1779478731832,23.6,75722.32,0.0,0.57965,0.00034,19.07051]
[1779478732522,23.6,75722.32,0.0,0.57965,0.00034,19.07051]
[1779478732839,23.61,75725.08,0.0,0.58057,0.00034,19.06204]
[1779478733315,23.61,75725.08,0.0,0.58057,0.00034,19.06204]
[1779478733846,23.61,75736.5,0.0,0.58443,0.00034,19.0257]
[1779478735059,23.61,75736.5,0.0,0.58443,0.00034,19.0257]
[1779478735396,23.61,75738.18,0.0,0.585,0.00034,19.0202]
[1779478735630,23.61,75738.18,0.0,0.585,0.00034,19.0202]
[1779478735860,23.61,75731.05,0.0,0.58258,0.00034,19.04336]
[1779478736867,23.61,75726.23,0.0,0.58095,0.00034,19.05862]
[1779478737684,23.61,75726.23,0.0,0.58095,0.00034,19.05862]
[1779478738684,23.61,75726.13,0.0,0.58091,0.00034,19.05895]
[1779478740043,23.61,75727.01,0.0,0.58121,0.00034,19.0562]
[1779478740452,23.62,75726.06,0.0,0.58087,0.00034,19.05933]
[1779478741072,23.62,75726.06,0.0,0.58087,0.00034,19.05933]
[1779478740895,23.62,75734.05,0.0,0.58357,0.00034,19.03406]
[1779478741868,23.62,75734.05,0.0,0.58357,0.00034,19.03406]
[1779478741882,23.62,75734.05,0.0,0.58357,0.00034,19.03406]
[1779478742909,23.64,75737.93,0.0,0.58483,0.00034,19.02194]
[1779478744965,23.64,75738.95,0.0,0.58517,0.00034,19.0186]
[1779478745219,23.64,75741.62,0.0,0.58607,0.00034,19.00977]
[1779478745932,23.64,75748.89,0.0,0.58852,0.00034,18.9852]
[1779478746714,23.64,75748.89,0.0,0.58852,0.00034,18.9852]
[1779478747640,23.64,75747.79,0.0,0.58815,0.00034,18.98901]
[1779478747661,23.64,75747.79,0.0,0.58815,0.00034,18.98901]
[1779478747724,23.64,75747.79,0.0,0.58815,0.00034,18.98901]
[1779478747759,23.64,75747.79,0.0,0.58815,0.00034,18.98901]
[1779478747976,23.64,75747.79,0.0,0.58815,0.00034,18.98901]
[1779478748110,23.64,75750.65,0.0,0.58911,0.00034,18.9792]
[1779478748202,23.64,75750.65,0.0,0.58911,0.00034,18.9792]
[1779478748336,23.64,75750.65,0.0,0.58911,0.00034,18.9792]
[1779478748369,23.64,75750.65,0.0,0.58911,0.00034,18.9792]
[1779478748665,23.64,75750.65,0.0,0.58911,0.00034,18.9792]
[1779478748757,23.64,75750.65,0.0,0.58911,0.00034,18.9792]
[1779478748954,23.65,75749.55,0.0,0.58872,0.00034,18.98323]
[1779478750968,23.65,75753.25,0.0,0.58996,0.00034,18.97046]
[1779478751942,23.65,75753.25,0.0,0.58996,0.00034,18.97046]
[1779478751979,23.65,75751.63,0.0,0.58941,0.00034,18.97612]
[1779478752985,23.65,75747.75,0.0,0.5881,0.00034,18.9895]
[1779478753607,23.65,75747.75,0.0,0.5881,0.00034,18.9895]
[1779478755838,23.65,75745.43,0.0,0.58732,0.00034,18.99741]
[1779478755966,23.65,75745.43,0.0,0.58732,0.00034,18.99741]
[1779478756020,23.65,75747.38,0.0,0.58796,0.00034,18.99093]
[1779478757015,23.66,75752.27,0.0,0.5896,0.00034,18.97428]
[1779478757314,23.66,75752.27,0.0,0.5896,0.00034,18.97428]
[1779478757562,23.66,75752.27,0.0,0.5896,0.00034,18.97428]
[1779478757639,23.66,75752.27,0.0,0.5896,0.00034,18.97428]
[1779478757673,23.66,75752.27,0.0,0.5896,0.00034,18.97428]
[1779478757846,23.66,75752.27,0.0,0.5896,0.00034,18.97428]
[1779478758022,23.66,75758.95,0.0,0.59182,0.00034,18.95104]
[1779478759030,23.67,75762.27,0.0,0.59293,0.00034,18.93921]
[1779478759301,23.67,75762.27,0.0,0.59293,0.00034,18.93921]
[1779478759662,23.67,75762.27,0.0,0.59293,0.00034,18.93921]
[1779478760250,23.67,75763.79,0.0,0.59344,0.00034,18.93373]
[1779478761278,23.67,75765.97,0.0,0.59417,0.00034,18.92581]
[1779478762051,23.67,75772.29,0.0,0.59629,0.00034,18.90247]
[1779478762382,23.67,75772.29,0.0,0.59629,0.00034,18.90247]
[1779478763058,23.67,75774.9,0.0,0.59716,0.00034,18.89267]
[1779478764574,23.67,75773.96,0.0,0.59685,0.00034,18.89621]
[1779478764603,23.67,75773.96,0.0,0.59685,0.00034,18.89621]
[1779478764723,23.67,75773.96,0.0,0.59685,0.00034,18.89621]
[1779478765073,23.67,75762.91,0.0,0.59314,0.00034,18.93696]
[1779478765574,23.67,75762.91,0.0,0.59314,0.00034,18.93696]
[1779478767379,23.67,75759.69,0.0,0.59206,0.00034,18.94855]
[1779478768093,23.67,75763.03,0.0,0.59318,0.00034,18.93656]
[1779478769014,23.67,75763.03,0.0,0.59318,0.00034,18.93656]
[1779478769100,23.67,75767.04,0.0,0.59452,0.00034,18.92198]
[1779478769296,23.67,75767.04,0.0,0.59452,0.00034,18.92198]
[1779478770070,23.67,75767.04,0.0,0.59452,0.00034,18.92198]
[1779478770108,23.67,75772.64,0.0,0.5964,0.00034,18.90123]
[1779478771325,23.67,75773.81,0.0,0.59681,0.00034,18.89229]
[1779478771333,23.67,75773.81,0.0,0.59681,0.00034,18.89229]
[1779478772220,23.67,75775.66,0.0,0.59743,0.00034,18.88531]
[1779478772232,23.67,75775.66,0.0,0.59743,0.00034,18.88531]
[1779478772244,23.67,75775.66,0.0,0.59743,0.00034,18.88531]
[1779478773748,23.67,75775.66,0.0,0.59743,0.00034,18.88531]
[1779478773849,23.67,75769.15,0.0,0.59525,0.00034,18.9097]
[1779478775143,23.67,75764.2,0.0,0.59358,0.00034,18.92785]
[1779478776150,23.67,75760.44,0.0,0.59232,0.00034,18.94142]
[1779478777146,23.67,75760.44,0.0,0.59232,0.00034,18.94142]
[1779478779154,23.67,75758.23,0.0,0.59157,0.00034,18.94932]
[1779478781310,23.67,75757.87,0.0,0.59145,0.00034,18.95062]
[1779478781937,23.67,75757.87,0.0,0.59145,0.00034,18.95062]
[1779478782192,23.67,75750.45,0.0,0.58895,0.00034,18.97656]
[1779478783560,23.67,75750.45,0.0,0.58895,0.00034,18.97656]
[1779478783659,23.67,75744.81,0.0,0.58705,0.00034,18.99583]
[1779478784206,23.67,75739.34,0.0,0.5852,0.00034,19.01404]
[1779478785175,23.67,75739.34,0.0,0.5852,0.00034,19.01404]
[1779478786090,23.67,75739.34,0.0,0.5852,0.00034,19.01404]
[1779478787575,23.67,75741.17,0.0,0.58582,0.00034,19.00801]
[1779478793270,23.68,75746.0,0.0,0.58744,0.00034,18.99191]
[1779478796485,23.68,75743.85,0.0,0.58671,0.00034,18.99919]
[1779478796504,23.68,75743.85,0.0,0.58671,0.00034,18.99919]
[1779478796525,23.68,75743.85,0.0,0.58671,0.00034,18.99919]
[1779478796615,23.68,75740.53,0.0,0.58558,0.00034,19.01032]
[1779478797656,23.68,75740.53,0.0,0.58558,0.00034,19.01032]
[1779478797697,23.68,75740.53,0.0,0.58558,0.00034,19.01032]
[1779478797799,23.68,75733.49,0.0,0.5832,0.00034,19.03329]
[1779478798421,23.68,75733.49,0.0,0.5832,0.00034,19.03329]
[1779478800374,23.68,75734.9,0.0,0.58368,0.00034,19.02877]
[1779478802681,23.68,75737.83,0.0,0.58466,0.00034,19.01928]
[1779478802708,23.68,75737.83,0.0,0.58466,0.00034,19.01928]
[1779478802964,23.68,75737.83,0.0,0.58466,0.00034,19.01928]
[1779478803021,23.68,75737.83,0.0,0.58466,0.00034,19.01928]
[1779478803085,23.68,75736.9,0.0,0.58434,0.00034,19.02237]
[1779478803481,23.68,75736.9,0.0,0.58434,0.00034,19.02237]
[1779478803652,23.68,75736.9,0.0,0.58434,0.00034,19.02237]
[1779478803983,23.68,75736.9,0.0,0.58434,0.00034,19.02237]
[1779478803997,23.69,75727.51,0.0,0.58117,0.00034,19.05239]
[1779478804288,23.69,75727.51,0.0,0.58117,0.00034,19.05239]
[1779478804319,23.69,75727.51,0.0,0.58117,0.00034,19.05239]
[1779478804392,23.69,75727.51,0.0,0.58117,0.00034,19.05239]
[1779478804790,23.69,75727.51,0.0,0.58117,0.00034,19.05239]
[1779478804824,23.69,75699.63,0.0,0.57171,0.00034,19.13427]
[1779478805232,23.69,75699.63,0.0,0.57171,0.00034,19.13427]
[1779478805902,23.69,75699.63,0.0,0.57171,0.00034,19.13427]
[1779478805935,23.69,75699.63,0.0,0.57171,0.00034,19.13427]
[1779478805979,23.69,75700.12,0.0,0.57187,0.00034,19.13297]
[1779478806369,23.69,75700.12,0.0,0.57187,0.00034,19.13297]
[1779478806733,23.69,75700.12,0.0,0.57187,0.00034,19.13297]
[1779478807378,23.69,75678.31,0.0,0.56444,0.00034,19.18961]
[1779478808652,23.69,75672.76,0.0,0.56254,0.00034,19.20302]
[1779478810684,23.72,75676.25,0.0,0.56366,0.00034,19.19527]
[1779478811280,23.72,75676.25,0.0,0.56366,0.00034,19.19527]
[1779478811634,23.72,75676.25,0.0,0.56366,0.00034,19.19527]
[1779478812521,23.74,75674.3,0.0,0.56295,0.00034,19.20023]
[1779478813006,23.74,75674.3,0.0,0.56295,0.00034,19.20023]
[1779478813351,23.76,75671.2,0.0,0.56186,0.00034,19.2078]
[1779478813356,23.76,75671.2,0.0,0.56186,0.00034,19.2078]
[1779478813724,23.77,75668.08,0.0,0.56077,0.00034,19.21522]
[1779478814374,23.77,75668.08,0.0,0.56077,0.00034,19.21522]
[1779478814749,23.77,75668.08,0.0,0.56077,0.00034,19.21522]
[1779478814759,23.77,75668.08,0.0,0.56077,0.00034,19.21522]
[1779478814845,23.77,75659.75,0.0,0.55793,0.00034,19.23377]
[1779478815329,23.77,75659.75,0.0,0.55793,0.00034,19.23377]
[1779478816126,23.77,75659.75,0.0,0.55793,0.00034,19.23377]
[1779478816623,23.78,75661.71,0.0,0.55858,0.00034,19.22962]
[1779478816669,23.78,75661.71,0.0,0.55858,0.00034,19.22962]
[1779478818655,23.79,75658.43,0.0,0.55744,0.00034,19.23687]
[1779478819176,23.79,75655.64,0.0,0.55649,0.00034,19.24281]
[1779478820040,23.79,75651.03,0.0,0.55492,0.00034,19.25238]
[1779478820464,23.79,75651.03,0.0,0.55492,0.00034,19.25238]
[1779478820722,23.79,75651.03,0.0,0.55492,0.00034,19.25238]
[1779478820894,23.79,75644.24,0.0,0.5526,0.00034,19.26591]
[1779478821811,23.79,75644.24,0.0,0.5526,0.00034,19.26591]
[1779478822071,23.79,75641.83,0.0,0.55179,0.00034,19.27051]
[1779478822285,23.79,75641.83,0.0,0.55179,0.00034,19.27051]
[1779478822878,23.79,75641.83,0.0,0.55179,0.00034,19.27051]
[1779478824220,23.78,75639.55,0.0,0.55101,0.00034,19.27479]
[1779478824231,23.78,75639.55,0.0,0.55101,0.00034,19.27479]
[1779478824305,23.81,75639.76,0.0,0.55104,0.00034,19.27469]
[1779478825003,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478825668,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478825724,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478825755,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478825947,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478825975,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478826220,23.81,75650.14,0.0,0.55457,0.00034,19.25451]
[1779478826150,23.81,75660.87,0.0,0.55822,0.00034,19.23201]
[1779478826999,23.82,75674.29,0.0,0.56276,0.00034,19.20172]
[1779478827668,23.82,75674.29,0.0,0.56276,0.00034,19.20172]
[1779478827671,23.82,75674.29,0.0,0.56276,0.00034,19.20172]
[1779478827727,23.82,75674.29,0.0,0.56276,0.00034,19.20172]
[1779478828172,23.82,75674.29,0.0,0.56276,0.00034,19.20172]
[1779478827790,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828271,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828291,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828368,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828590,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828673,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828695,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828731,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828788,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828891,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828921,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478828953,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478829153,23.82,75676.97,0.0,0.56367,0.00034,19.19537]
[1779478829158,23.82,75674.84,0.0,0.56294,0.00034,19.20047]
[1779478829753,23.82,75674.84,0.0,0.56294,0.00034,19.20047]
[1779478829759,23.82,75674.84,0.0,0.56294,0.00034,19.20047]
[1779478830136,23.83,75693.21,0.0,0.56916,0.00034,19.1547]
[1779478830982,23.83,75698.48,0.0,0.57094,0.00034,19.14073]
[1779478831255,23.83,75698.48,0.0,0.57094,0.00034,19.14073]
[1779478831539,23.83,75698.48,0.0,0.57094,0.00034,19.14073]
[1779478831573,23.83,75694.46,0.0,0.56959,0.00034,19.14693]
[1779478832425,23.83,75694.46,0.0,0.56959,0.00034,19.14693]
[1779478832803,23.83,75694.46,0.0,0.56959,0.00034,19.14693]
[1779478833058,23.83,75690.1,0.0,0.56812,0.00034,19.15831]
[1779478833831,23.83,75690.1,0.0,0.56812,0.00034,19.15831]
[1779478833852,23.83,75690.1,0.0,0.56812,0.00034,19.15831]
[1779478835506,23.83,75690.01,0.0,0.56808,0.00034,19.15862]
[1779478835621,23.83,75690.01,0.0,0.56808,0.00034,19.15862]
[1779478835861,23.83,75690.01,0.0,0.56808,0.00034,19.15862]
[1779478835915,23.83,75690.01,0.0,0.56808,0.00034,19.15862]
[1779478835922,23.83,75690.01,0.0,0.56808,0.00034,19.15862]
[1779478836068,23.83,75689.65,0.0,0.56795,0.00034,19.15958]
[1779478836460,23.83,75689.65,0.0,0.56795,0.00034,19.15958]
[1779478836608,23.83,75684.39,0.0,0.56617,0.00034,19.17294]
[1779478837394,23.83,75684.39,0.0,0.56617,0.00034,19.17294]
[1779478837615,23.84,75685.08,0.0,0.5664,0.00034,19.17124]
[1779478838756,23.84,75685.08,0.0,0.5664,0.00034,19.17124]
[1779478838975,23.84,75685.08,0.0,0.5664,0.00034,19.17124]
[1779478839064,23.84,75689.53,0.0,0.5679,0.00034,19.15998]
[1779478839416,23.84,75689.53,0.0,0.5679,0.00034,19.15998]
[1779478840056,23.84,75689.53,0.0,0.5679,0.00034,19.15998]
[1779478840098,23.84,75688.22,0.0,0.56745,0.00034,19.16337]
[1779478840287,23.84,75688.22,0.0,0.56745,0.00034,19.16337]
[1779478840638,23.84,75688.12,0.0,0.56741,0.00034,19.16366]
[1779478841717,23.84,75688.12,0.0,0.56741,0.00034,19.16366]
[1779478841892,23.84,75688.12,0.0,0.56741,0.00034,19.16366]
[1779478843659,23.85,75692.59,0.0,0.56891,0.00034,19.15224]
[1779478848694,23.85,75694.89,0.0,0.56967,0.00034,19.14639]
[1779478851136,23.86,75695.49,0.0,0.56987,0.00034,19.14485]
[1779478851823,23.86,75695.13,0.0,0.56974,0.00034,19.14584]
[1779478851850,23.86,75695.13,0.0,0.56974,0.00034,19.14584]
[1779478851878,23.86,75701.27,0.0,0.57181,0.00034,19.12941]
[1779478852458,23.86,75701.27,0.0,0.57181,0.00034,19.12941]
[1779478852709,23.86,75701.27,0.0,0.57181,0.00034,19.12941]
[1779478852785,23.86,75701.27,0.0,0.57181,0.00034,19.12941]
[1779478852800,23.86,75699.28,0.0,0.57114,0.00034,19.13481]
[1779478855284,23.87,75698.11,0.0,0.57073,0.00034,19.1381]
[1779478856285,23.87,75700.61,0.0,0.57156,0.00034,19.13141]
[1779478858077,23.87,75697.76,0.0,0.5706,0.00034,19.13913]
[1779478858226,23.87,75697.76,0.0,0.5706,0.00034,19.13913]
[1779478858256,23.87,75697.26,0.0,0.57042,0.00034,19.14051]
[1779478858851,23.87,75697.26,0.0,0.57042,0.00034,19.14051]
[1779478859139,23.87,75697.26,0.0,0.57042,0.00034,19.14051]
[1779478859225,23.87,75697.26,0.0,0.57042,0.00034,19.14051]
[1779478859240,23.87,75688.17,0.0,0.56735,0.00034,19.16422]
[1779478860804,23.88,75692.75,0.0,0.56889,0.00034,19.15251]
[1779478862281,23.88,75692.67,0.0,0.56885,0.00034,19.15276]
[1779478862333,23.88,75692.67,0.0,0.56885,0.00034,19.15276]
[1779478862356,23.88,75692.67,0.0,0.56885,0.00034,19.15276]
[1779478862775,23.88,75692.67,0.0,0.56885,0.00034,19.15276]
[1779478862785,23.88,75692.67,0.0,0.56885,0.00034,19.15276]
[1779478862820,23.88,75677.97,0.0,0.56388,0.00034,19.18955]
[1779478863298,23.88,75677.97,0.0,0.56388,0.00034,19.18955]
[1779478863676,23.88,75677.97,0.0,0.56388,0.00034,19.18955]
[1779478864039,23.88,75677.97,0.0,0.56388,0.00034,19.18955]
[1779478864079,23.88,75664.42,0.0,0.55929,0.00034,19.22079]
[1779478864834,23.88,75664.06,0.0,0.55916,0.00034,19.2216]
[1779478865291,23.88,75664.06,0.0,0.55916,0.00034,19.2216]
[1779478865307,23.88,75664.06,0.0,0.55916,0.00034,19.2216]
[1779478865399,23.88,75664.06,0.0,0.55916,0.00034,19.2216]
[1779478865548,23.88,75664.06,0.0,0.55916,0.00034,19.2216]
[1779478865841,23.88,75658.61,0.0,0.55731,0.00034,19.23343]
[1779478866840,23.88,75658.61,0.0,0.55731,0.00034,19.23343]
[1779478866871,23.88,75658.61,0.0,0.55731,0.00034,19.23343]
[1779478866876,23.88,75658.61,0.0,0.55731,0.00034,19.23343]
[1779478866904,23.88,75653.73,0.0,0.55565,0.00034,19.24366]
[1779478867877,23.88,75653.73,0.0,0.55565,0.00034,19.24366]
[1779478868244,23.88,75653.73,0.0,0.55565,0.00034,19.24366]
[1779478868239,23.88,75660.89,0.0,0.55808,0.00034,19.22855]
[1779478868343,23.88,75660.89,0.0,0.55808,0.00034,19.22855]
[1779478868411,23.88,75660.89,0.0,0.55808,0.00034,19.22855]
[1779478868523,23.88,75660.89,0.0,0.55808,0.00034,19.22855]
[1779478869774,23.88,75658.93,0.0,0.55742,0.00034,19.23277]
[1779478869818,23.88,75658.93,0.0,0.55742,0.00034,19.23277]
[1779478870374,23.89,75655.75,0.0,0.55634,0.00034,19.23949]
[1779478870876,23.89,75660.73,0.0,0.55802,0.00034,19.22898]
[1779478872248,23.89,75660.73,0.0,0.55802,0.00034,19.22898]
[1779478872316,23.9,75662.17,0.0,0.55849,0.00034,19.22596]
[1779478873900,23.92,75650.53,0.0,0.5545,0.00034,19.25062]
[1779478876921,23.94,75645.69,0.0,0.55281,0.00034,19.26054]
[1779478878020,23.94,75645.69,0.0,0.55281,0.00034,19.26054]
[1779478878331,23.97,75643.54,0.0,0.55203,0.00034,19.26498]
[1779478878457,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878479,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878519,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878648,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878681,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878733,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878787,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878890,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478878964,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478879019,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478879038,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478879304,23.97,75643.54,0.2,0.55203,0.00034,19.26498]
[1779478879250,23.99,75612.74,0.2,0.54154,0.00034,19.31716]
[1779478879658,23.99,75612.74,0.2,0.54154,0.00034,19.31716]
[1779478879814,23.99,75612.74,0.2,0.54154,0.00034,19.31716]
[1779478879955,23.99,75612.74,0.2,0.54154,0.00034,19.31716]
[1779478880003,23.99,75612.74,0.2,0.54154,0.00034,19.31716]
[1779478880029,24.0,75590.39,0.2,0.53393,0.00034,19.34654]
[1779478880336,24.0,75590.39,0.2,0.53393,0.00034,19.34654]
[1779478880903,24.0,75590.39,0.2,0.53393,0.00034,19.34654]
[1779478881060,24.0,75590.39,0.2,0.53393,0.00034,19.34654]
[1779478881082,24.0,75590.39,0.2,0.53393,0.00034,19.34654]
[1779478881328,24.0,75590.39,0.2,0.53393,0.00034,19.34654]
[1779478881174,24.02,75588.88,0.2,0.5334,0.00034,19.34832]
[1779478882190,24.02,75588.88,0.2,0.5334,0.00034,19.34832]
[1779478882212,24.02,75588.88,0.2,0.5334,0.00034,19.34832]
[1779478882273,24.02,75588.88,0.2,0.5334,0.00034,19.34832]
[1779478882287,24.02,75588.88,0.2,0.5334,0.00034,19.34832]
[1779478882243,24.02,75600.09,0.2,0.53721,0.00034,19.33476]
[1779478882441,24.02,75600.09,0.2,0.53721,0.00034,19.33476]
[1779478882824,24.02,75600.09,0.2,0.53721,0.00034,19.33476]
[1779478882957,24.02,75600.09,0.2,0.53721,0.00034,19.33476]
[1779478883263,24.02,75600.09,0.2,0.53721,0.00034,19.33476]
[1779478882978,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478883621,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478883642,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478883741,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478883852,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478883992,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478884176,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478884240,24.02,75621.23,0.2,0.54438,0.00034,19.30438]
[1779478884311,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478884554,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478884821,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478885104,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478885173,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478885213,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478885284,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478885290,24.03,75635.25,0.2,0.54911,0.00034,19.2809]
[1779478885298,24.04,75635.97,0.2,0.54933,0.00034,19.2798]
[1779478885591,24.04,75635.97,0.2,0.54933,0.00034,19.2798]
[1779478885720,24.04,75635.97,0.2,0.54933,0.00034,19.2798]
[1779478885727,24.04,75635.97,0.2,0.54933,0.00034,19.2798]
[1779478886059,24.04,75635.97,0.2,0.54933,0.00034,19.2798]
[1779478886299,24.04,75635.97,0.2,0.54933,0.00034,19.2798]
[1779478886272,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478886507,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478886684,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478886696,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478886828,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478886854,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478887045,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478887063,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478887099,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478887286,24.05,75623.75,0.2,0.54519,0.00034,19.3006]
[1779478887146,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478887345,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478887406,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478887623,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478887764,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478887985,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478888144,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478888150,24.05,75615.25,0.2,0.54231,0.00034,19.31385]
[1779478888239,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478888356,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478888500,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478889034,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478889162,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478889203,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478889289,24.05,75596.69,0.2,0.53601,0.00034,19.33924]
[1779478889278,24.05,75607.83,0.2,0.53979,0.00034,19.32459]
[1779478889488,24.05,75607.83,0.2,0.53979,0.00034,19.32459]
[1779478889650,24.05,75607.83,0.2,0.53979,0.00034,19.32459]
[1779478890151,24.05,75607.83,0.2,0.53979,0.00034,19.32459]
[1779478890193,24.05,75614.14,0.2,0.54193,0.00034,19.31552]
[1779478890503,24.05,75614.14,0.2,0.54193,0.00034,19.31552]
[1779478891092,24.05,75614.14,0.2,0.54193,0.00034,19.31552]
[1779478891952,24.05,75614.98,0.2,0.54222,0.00034,19.3098]
[1779478893000,24.05,75615.91,0.2,0.54254,0.00034,19.30841]
[1779478893247,24.05,75615.91,0.2,0.54254,0.00034,19.30841]
[1779478893362,24.05,75613.3,0.2,0.54165,0.00034,19.3123]
[1779478893474,24.05,75613.3,0.2,0.54165,0.00034,19.3123]
[1779478894050,24.05,75613.3,0.2,0.54165,0.00034,19.3123]
[1779478894256,24.05,75633.38,0.2,0.54845,0.00034,19.27998]
[1779478894381,24.05,75633.38,0.2,0.54845,0.00034,19.27998]
[1779478895135,24.05,75633.38,0.2,0.54845,0.00034,19.27998]
[1779478895316,24.05,75636.94,0.2,0.54965,0.00034,19.27369]
[1779478895398,24.05,75636.94,0.2,0.54965,0.00034,19.27369]
[1779478895470,24.05,75636.94,0.2,0.54965,0.00034,19.27369]
[1779478895852,24.05,75636.94,0.2,0.54965,0.00034,19.27369]
[1779478896322,24.06,75640.08,0.2,0.5507,0.00034,19.26799]
[1779478897120,24.06,75644.27,0.2,0.55212,0.00034,19.26015]
[1779478897931,24.06,75644.27,0.2,0.55212,0.00034,19.26015]
[1779478898127,24.05,75644.97,0.2,0.55236,0.00034,19.2588]
[1779478899134,24.06,75650.16,0.2,0.55411,0.00034,19.24874]
[1779478900513,24.06,75652.47,0.2,0.55488,0.00034,19.24413]
[1779478900537,24.06,75652.47,0.2,0.55488,0.00034,19.24413]
[1779478901264,24.06,75652.47,0.2,0.55488,0.00034,19.24413]
[1779478903036,24.06,75658.52,0.2,0.55692,0.00034,19.23172]
[1779478904318,24.06,75659.96,0.2,0.55741,0.00034,19.2287]
[1779478906183,24.06,75667.4,0.2,0.55991,0.00034,19.21262]
[1779478906806,24.06,75667.4,0.2,0.55991,0.00034,19.21262]
[1779478906937,24.06,75667.4,0.2,0.55991,0.00034,19.21262]
[1779478907017,24.06,75667.4,0.2,0.55991,0.00034,19.21262]
[1779478907021,24.06,75667.4,0.2,0.55991,0.00034,19.21262]
[1779478907190,24.06,75675.96,0.2,0.56278,0.00034,19.19315]
[1779478907485,24.06,75675.96,0.2,0.56278,0.00034,19.19315]
[1779478907511,24.06,75675.96,0.2,0.56278,0.00034,19.19315]
[1779478907618,24.06,75675.96,0.2,0.56278,0.00034,19.19315]
[1779478909343,24.06,75677.09,0.2,0.56316,0.00034,19.19052]
[1779478909466,24.06,75675.02,0.2,0.56246,0.00034,19.19537]
[1779478909616,24.06,75675.02,0.2,0.56246,0.00034,19.19537]
[1779478909860,24.06,75675.02,0.2,0.56246,0.00034,19.19537]
[1779478909909,24.06,75675.02,0.2,0.56246,0.00034,19.19537]
[1779478910056,24.06,75675.02,0.2,0.56246,0.00034,19.19537]
[1779478910267,24.06,75675.02,0.2,0.56246,0.00034,19.19537]
[1779478910328,24.07,75669.34,0.2,0.56055,0.00034,19.20835]
[1779478910403,24.07,75669.34,0.2,0.56055,0.00034,19.20835]
[1779478910547,24.07,75669.34,0.2,0.56055,0.00034,19.20835]
[1779478911417,24.07,75670.3,0.2,0.56087,0.00034,19.2062]
[1779478916360,24.07,75668.35,0.2,0.56021,0.00034,19.21063]
[1779478916415,24.07,75668.35,0.2,0.56021,0.00034,19.21063]
[1779478916440,24.07,75668.35,0.2,0.56021,0.00034,19.21063]
[1779478916744,24.07,75668.35,0.2,0.56021,0.00034,19.21063]
[1779478917393,24.07,75668.35,0.2,0.56021,0.00034,19.21063]
[1779478917397,24.07,75668.35,0.2,0.56021,0.00034,19.21063]
[1779478917261,24.07,75661.99,0.2,0.55807,0.00034,19.22453]
[1779478917593,24.07,75661.99,0.2,0.55807,0.00034,19.22453]
[1779478917784,24.07,75661.99,0.2,0.55807,0.00034,19.22453]
[1779478919340,24.07,75663.59,0.2,0.55861,0.00034,19.2211]
[1779478919277,24.07,75668.67,0.2,0.56032,0.00034,19.20993]
[1779478919604,24.07,75668.67,0.2,0.56032,0.00034,19.20993]
[1779478920276,24.07,75668.67,0.2,0.56032,0.00034,19.20993]
[1779478920863,24.07,75667.13,0.2,0.5598,0.00034,19.21335]
[1779478920910,24.07,75667.13,0.2,0.5598,0.00034,19.21335]
[1779478921190,24.07,75667.13,0.2,0.5598,0.00034,19.21335]
[1779478921291,24.07,75661.38,0.2,0.55786,0.00034,19.22584]
[1779478922298,24.07,75652.07,0.2,0.55473,0.00034,19.2451]
[1779478922547,24.07,75652.07,0.2,0.55473,0.00034,19.2451]
[1779478922707,24.07,75652.07,0.2,0.55473,0.00034,19.2451]
[1779478922727,24.07,75652.07,0.2,0.55473,0.00034,19.2451]
[1779478922862,24.07,75652.07,0.2,0.55473,0.00034,19.2451]
[1779478923308,24.07,75630.99,0.2,0.54761,0.00034,19.28432]
[1779478923426,24.07,75630.99,0.2,0.54761,0.00034,19.28432]
[1779478924349,24.07,75630.99,0.2,0.54761,0.00034,19.28432]
[1779478924358,24.07,75630.99,0.2,0.54761,0.00034,19.28432]
[1779478924314,24.07,75626.68,0.2,0.54615,0.00034,19.29159]
[1779478924875,24.07,75626.68,0.2,0.54615,0.00034,19.29159]
[1779478925296,24.07,75626.68,0.2,0.54615,0.00034,19.29159]
[1779478925324,24.07,75628.1,0.2,0.54663,0.00034,19.28922]
[1779478925394,24.07,75628.1,0.2,0.54663,0.00034,19.28922]
[1779478925446,24.07,75628.1,0.2,0.54663,0.00034,19.28922]
[1779478925724,24.07,75628.1,0.2,0.54663,0.00034,19.28922]
[1779478926178,24.07,75628.1,0.2,0.54663,0.00034,19.28922]
[1779478926331,24.07,75636.59,0.2,0.54949,0.00034,19.27453]
[1779478927338,24.08,75644.69,0.2,0.55222,0.00034,19.25959]
[1779478928051,24.08,75644.69,0.2,0.55222,0.00034,19.25959]
[1779478928345,24.08,75642.78,0.2,0.55158,0.00034,19.26323]
[1779478928688,24.08,75642.78,0.2,0.55158,0.00034,19.26323]
[1779478928912,24.08,75642.78,0.2,0.55158,0.00034,19.26323]
[1779478929352,24.08,75644.47,0.2,0.55214,0.00034,19.26006]
[1779478929811,24.08,75644.47,0.2,0.55214,0.00034,19.26006]
[1779478930359,24.08,75641.7,0.2,0.5512,0.00034,19.26529]
[1779478931273,24.08,75641.7,0.2,0.5512,0.00034,19.26529]
[1779478932661,24.08,75638.27,0.2,0.55005,0.00034,19.2716]
[1779478932905,24.08,75638.27,0.2,0.55005,0.00034,19.2716]
[1779478933010,24.08,75638.27,0.2,0.55005,0.00034,19.27159]
[1779478933982,24.08,75638.27,0.2,0.55005,0.00034,19.27159]
[1779478934160,24.08,75638.27,0.2,0.55005,0.00034,19.27159]
[1779478934186,24.08,75641.84,0.2,0.55125,0.00034,19.26505]
[1779478934387,24.08,75641.84,0.2,0.55125,0.00034,19.26505]
[1779478934622,24.08,75641.84,0.2,0.55125,0.00034,19.26505]
[1779478935343,24.08,75654.26,0.2,0.55543,0.00034,19.24088]
[1779478935395,24.08,75662.36,0.2,0.55816,0.00034,19.22396]
[1779478937240,24.08,75662.36,0.2,0.55816,0.00034,19.22396]
[1779478937692,24.09,75662.97,0.2,0.55836,0.00034,19.22268]
[1779478939534,24.09,75661.64,0.2,0.55791,0.00034,19.22555]
[1779478939544,24.09,75661.64,0.2,0.55791,0.00034,19.22555]
[1779478941375,24.09,75662.25,0.2,0.55812,0.00034,19.22426]
[1779478940431,24.09,75655.53,0.2,0.55585,0.00034,19.23835]
[1779478941902,24.09,75655.53,0.2,0.55585,0.00034,19.23835]
[1779478942395,24.09,75652.5,0.2,0.55483,0.00034,19.24451]
[1779478942498,24.09,75652.5,0.2,0.55483,0.00034,19.24451]
[1779478942871,24.09,75652.5,0.2,0.55483,0.00034,19.24451]
[1779478943050,24.09,75652.5,0.2,0.55483,0.00034,19.24451]
[1779478943232,24.09,75649.73,0.2,0.5539,0.00034,19.25]
[1779478943483,24.09,75649.73,0.2,0.5539,0.00034,19.25]
[1779478943544,24.09,75649.73,0.2,0.5539,0.00034,19.25]
[1779478944307,24.09,75649.73,0.2,0.5539,0.00034,19.25]
[1779478943605,24.09,75638.14,0.2,0.54999,0.00034,19.2719]
[1779478945129,24.09,75638.14,0.2,0.54999,0.00034,19.2719]
[1779478945600,24.09,75637.11,0.2,0.54965,0.00034,19.27373]
[1779478947004,24.09,75640.03,0.2,0.55064,0.00034,19.26841]
[1779478947069,24.09,75643.97,0.2,0.55196,0.00034,19.26107]
[1779478948487,24.09,75648.23,0.2,0.5534,0.00034,19.2529]
[1779478950054,24.09,75648.23,0.2,0.5534,0.00034,19.2529]
[1779478950172,24.09,75648.23,0.2,0.5534,0.00034,19.2529]
[1779478950387,24.09,75649.42,0.2,0.5538,0.00034,19.25058]
[1779478950501,24.09,75643.96,0.2,0.55196,0.00034,19.26111]
[1779478951509,24.09,75640.54,0.2,0.55082,0.00034,19.26299]
[1779478952923,24.09,75640.54,0.2,0.55082,0.00034,19.26299]
[1779478953024,24.08,75636.54,0.2,0.54947,0.00034,19.27022]
[1779478957565,24.09,75637.77,0.2,0.54988,0.00034,19.26807]
[1779478958003,24.09,75637.77,0.2,0.54988,0.00034,19.26807]
[1779478959139,24.09,75637.71,0.2,0.54985,0.00034,19.26822]
[1779478959211,24.09,75629.5,0.2,0.54708,0.00034,19.28255]
[1779478959723,24.09,75629.5,0.2,0.54708,0.00034,19.28255]
[1779478959752,24.09,75629.5,0.2,0.54708,0.00034,19.28255]
[1779478959916,24.09,75629.5,0.2,0.54708,0.00034,19.28255]
[1779478960037,24.09,75629.5,0.2,0.54708,0.00034,19.28255]
[1779478960269,24.09,75629.5,0.2,0.54708,0.00034,19.28255]
[1779478960649,24.09,75626.34,0.2,0.54601,0.00034,19.28781]
[1779478961215,24.09,75626.34,0.2,0.54601,0.00034,19.28781]
[1779478961302,24.09,75630.39,0.2,0.54738,0.00034,19.28103]
[1779478962107,24.09,75641.44,0.2,0.55111,0.00034,19.26137]
[1779478965342,24.09,75638.28,0.2,0.55005,0.00034,19.26715]
[1779478966653,24.09,75636.66,0.2,0.54951,0.00034,19.27004]
[1779478966778,24.09,75636.66,0.2,0.54951,0.00034,19.27004]
[1779478966811,24.09,75636.66,0.2,0.54951,0.00034,19.27004]
[1779478967317,24.09,75636.66,0.2,0.54951,0.00034,19.27004]
[1779478967324,24.08,75635.54,0.2,0.54913,0.00034,19.27202]
[1779478968364,24.09,75624.01,0.2,0.54523,0.00034,19.29158]
[1779478968631,24.09,75619.74,0.2,0.54379,0.00034,19.29835]
[1779478970220,24.09,75619.74,0.2,0.54379,0.00034,19.29835]
[1779478970308,24.09,75618.67,0.2,0.54342,0.00034,19.30003]
[1779478971134,24.09,75618.67,0.2,0.54342,0.00034,19.30003]
[1779478971148,24.09,75618.67,0.2,0.54342,0.00034,19.30003]
[1779478971749,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478971823,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972206,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972232,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972249,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972249,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972292,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972332,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972396,24.09,75617.79,0.2,0.54312,0.00034,19.30139]
[1779478972410,24.09,75616.21,0.2,0.54259,0.00034,19.30379]
[1779478973343,24.09,75616.21,0.2,0.54259,0.00034,19.30379]
[1779478975118,24.09,75618.39,0.2,0.54332,0.00034,19.30048]
[1779478975331,24.09,75618.39,0.2,0.54332,0.00034,19.30048]
[1779478975403,24.09,75618.39,0.2,0.54332,0.00034,19.30048]
[1779478975339,24.09,75628.35,0.2,0.54669,0.00034,19.28449]
[1779478976193,24.09,75628.35,0.2,0.54669,0.00034,19.28449]
[1779478976239,24.09,75628.35,0.2,0.54669,0.00034,19.28449]
[1779478976294,24.09,75628.35,0.2,0.54669,0.00034,19.28449]
[1779478976313,24.09,75628.35,0.2,0.54669,0.00034,19.28449]
[1779478976319,24.09,75628.35,0.2,0.54669,0.00034,19.28449]
[1779478976384,24.09,75633.1,0.2,0.5483,0.00034,19.27638]
[1779478976519,24.09,75633.1,0.2,0.5483,0.00034,19.27638]
[1779478976697,24.09,75633.1,0.2,0.5483,0.00034,19.27638]
[1779478976773,24.09,75633.1,0.2,0.5483,0.00034,19.27638]
[1779478977334,24.09,75625.13,0.2,0.5456,0.00034,19.28982]
[1779478978236,24.09,75625.13,0.2,0.5456,0.00034,19.28982]
[1779478978315,24.09,75625.13,0.2,0.5456,0.00034,19.28982]
[1779478978329,24.09,75625.13,0.2,0.5456,0.00034,19.28982]
[1779478978337,24.09,75621.59,0.2,0.5444,0.00034,19.2955]
[1779478978966,24.09,75612.57,0.2,0.54135,0.00034,19.3092]
[1779478979970,24.09,75612.57,0.2,0.54135,0.00034,19.3092]
[1779478980061,24.09,75612.57,0.2,0.54135,0.00034,19.3092]
[1779478980141,24.09,75612.57,0.2,0.54135,0.00034,19.3092]
[1779478980294,24.09,75612.57,0.2,0.54135,0.00034,19.3092]
[1779478980322,24.09,75608.33,0.2,0.53991,0.00034,19.31525]
[1779478981864,24.09,75610.69,0.2,0.54071,0.00034,19.31192]
[1779478981893,24.09,75610.69,0.2,0.54071,0.00034,19.31192]
[1779478982385,24.09,75610.69,0.2,0.54071,0.00034,19.31192]
[1779478982578,24.09,75613.32,0.2,0.5416,0.00034,19.30811]
[1779478982900,24.09,75630.96,0.2,0.54757,0.00034,19.28009]
[1779478984140,24.09,75630.96,0.2,0.54757,0.00034,19.28009]
[1779478984331,24.09,75638.88,0.2,0.55025,0.00034,19.2661]
[1779478984750,24.09,75647.6,0.2,0.55319,0.00034,19.24971]
[1779478986299,24.09,75647.6,0.2,0.55319,0.00034,19.24971]
[1779478986401,24.09,75649.19,0.2,0.55372,0.00034,19.24662]
[1779478987089,24.09,75649.19,0.2,0.55372,0.00034,19.24662]
[1779478987201,24.09,75649.19,0.2,0.55372,0.00034,19.24662]
[1779478987211,24.09,75649.19,0.2,0.55372,0.00034,19.24662]
[1779478987225,24.09,75649.19,0.2,0.55372,0.00034,19.24662]
[1779478987350,24.09,75638.41,0.2,0.55009,0.00034,19.26695]
[1779478987482,24.09,75638.41,0.2,0.55009,0.00034,19.26695]
[1779478987771,24.09,75626.87,0.2,0.54619,0.00034,19.28694]
[1779478990292,24.09,75625.39,0.2,0.54569,0.00034,19.28936]
[1779478990365,24.09,75625.07,0.2,0.54559,0.00034,19.28988]
[1779478991691,24.09,75623.43,0.2,0.54503,0.00034,19.29254]
[1779478991924,24.09,75623.43,0.2,0.54503,0.00034,19.29254]
[1779478992375,24.09,75623.35,0.2,0.545,0.00034,19.29269]
[1779478992807,24.09,75617.27,0.2,0.54295,0.00034,19.30218]
[1779478996806,24.09,75615.22,0.2,0.54225,0.00034,19.30526]
[1779478997338,24.09,75615.22,0.2,0.54225,0.00034,19.30526]
[1779478997377,24.09,75610.71,0.2,0.54073,0.00034,19.31184]
[1779478997696,24.09,75610.71,0.2,0.54073,0.00034,19.31184]
[1779478997701,24.09,75610.71,0.2,0.54073,0.00034,19.31184]
[1779478997715,24.09,75610.71,0.2,0.54073,0.00034,19.31184]
[1779478998150,24.09,75610.71,0.2,0.54073,0.00034,19.31184]
[1779478998216,24.09,75604.18,0.2,0.53852,0.00034,19.32089]
[1779478999147,24.09,75604.18,0.2,0.53852,0.00034,19.32089]
[1779478999172,24.09,75604.18,0.2,0.53852,0.00034,19.32089]
[1779478999243,24.09,75605.33,0.2,0.5389,0.00034,19.31934]
[1779479000158,24.09,75605.33,0.2,0.5389,0.00034,19.31934]
[1779479000240,24.09,75609.05,0.2,0.54016,0.00034,19.31421]
[1779479001480,24.09,75610.32,0.2,0.54059,0.00034,19.31242]
[1779479002209,24.09,75610.32,0.2,0.54059,0.00034,19.31242]
[1779479002260,24.09,75610.32,0.2,0.54059,0.00034,19.31242]
[1779479002415,24.09,75616.62,0.2,0.54273,0.00034,19.30317]
[1779479003395,24.09,75616.62,0.2,0.54273,0.00034,19.30317]
[1779479002877,24.09,75625.48,0.2,0.54572,0.00034,19.28923]
[1779479003854,24.09,75625.48,0.2,0.54572,0.00034,19.28923]
[1779479004392,24.09,75625.48,0.2,0.54572,0.00034,19.28923]
[1779479004232,24.09,75637.4,0.2,0.54975,0.00034,19.26878]
[1779479004891,24.09,75633.12,0.2,0.5483,0.00034,19.27634]
[1779479005795,24.09,75633.12,0.2,0.5483,0.00034,19.27634]
[1779479005876,24.09,75633.12,0.2,0.5483,0.00034,19.27634]
[1779479006286,24.09,75629.24,0.2,0.54699,0.00034,19.28298]
[1779479007073,24.09,75621.81,0.2,0.54448,0.00034,19.29512]
[1779479007826,24.09,75621.81,0.2,0.54448,0.00034,19.29512]
[1779479008393,24.09,75617.69,0.2,0.54309,0.00034,19.30152]
[1779479009131,24.09,75607.65,0.2,0.53969,0.00034,19.31615]
[1779479009771,24.09,75607.65,0.2,0.53969,0.00034,19.31615]
[1779479010037,24.09,75607.65,0.2,0.53969,0.00034,19.31615]
[1779479010350,24.09,75607.65,0.2,0.53969,0.00034,19.31615]
[1779479010618,24.09,75609.51,0.2,0.54032,0.00034,19.31355]
[1779479011471,24.09,75621.6,0.2,0.54442,0.00034,19.29097]
[1779479011727,24.09,75621.6,0.2,0.54442,0.00034,19.29097]
[1779479011943,24.09,75637.01,0.2,0.54963,0.00034,19.26495]
[1779479013459,24.09,75643.45,0.2,0.55181,0.00034,19.25308]
[1779479015034,24.08,75644.15,0.2,0.55205,0.00034,19.25174]
[1779479015181,24.08,75644.15,0.2,0.55205,0.00034,19.25174]
[1779479015691,24.08,75645.48,0.2,0.5525,0.00034,19.24922]
[1779479015974,24.08,75649.73,0.2,0.55393,0.00034,19.24094]
[1779479017523,24.08,75652.49,0.2,0.55486,0.00034,19.23546]
[1779479017576,24.08,75652.49,0.2,0.55486,0.00034,19.23546]
[1779479017731,24.08,75652.49,0.2,0.55486,0.00034,19.23546]
[1779479017772,24.08,75652.49,0.2,0.55486,0.00034,19.23546]
[1779479018091,24.08,75652.49,0.2,0.55486,0.00034,19.23546]
[1779479018155,24.09,75653.82,0.2,0.55531,0.00034,19.23279]
[1779479018740,24.09,75653.82,0.2,0.55531,0.00034,19.23279]
[1779479021975,24.09,75656.65,0.2,0.55625,0.00034,19.22704]
[1779479022104,24.09,75656.65,0.2,0.55625,0.00034,19.22704]
[1779479022289,24.09,75656.65,0.2,0.55625,0.00034,19.22704]
[1779479023367,24.09,75652.26,0.2,0.55477,0.00034,19.236]
[1779479028432,24.09,75653.09,0.2,0.55504,0.00034,19.23438]
[1779479028636,24.09,75652.87,0.2,0.55497,0.00034,19.23483]
[1779479028995,24.09,75652.87,0.2,0.55497,0.00034,19.23483]
[1779479029143,24.09,75652.87,0.2,0.55497,0.00034,19.23483]
[1779479029255,24.09,75652.87,0.2,0.55497,0.00034,19.23483]
[1779479029272,24.09,75662.18,0.2,0.5581,0.00034,19.21551]
[1779479029572,24.09,75662.18,0.2,0.5581,0.00034,19.21551]
[1779479029604,24.09,75662.18,0.2,0.5581,0.00034,19.21551]
[1779479029676,24.09,75662.18,0.2,0.5581,0.00034,19.21551]
[1779479029865,24.09,75662.18,0.2,0.5581,0.00034,19.21551]
[1779479030090,24.1,75671.93,0.2,0.56138,0.00034,19.194]
[1779479031088,24.1,75671.93,0.2,0.56138,0.00034,19.194]
[1779479031097,24.1,75671.93,0.2,0.56138,0.00034,19.194]
[1779479031290,24.1,75671.93,0.2,0.56138,0.00034,19.194]
[1779479031327,24.1,75677.41,0.2,0.56322,0.00034,19.18135]
[1779479031632,24.1,75677.41,0.2,0.56322,0.00034,19.18135]
[1779479032357,24.1,75677.41,0.2,0.56322,0.00034,19.18135]
[1779479032458,24.1,75681.19,0.2,0.56448,0.00034,19.1724]
[1779479032529,24.1,75681.19,0.2,0.56448,0.00034,19.1724]
[1779479032730,24.1,75681.19,0.2,0.56448,0.00034,19.1724]
[1779479032886,24.1,75681.19,0.2,0.56448,0.00034,19.1724]
[1779479034013,24.1,75683.51,0.2,0.56526,0.00034,19.16682]
[1779479034278,24.1,75683.51,0.2,0.56526,0.00034,19.16682]
[1779479034367,24.1,75686.68,0.2,0.56632,0.00034,19.15907]
[1779479034854,24.1,75686.68,0.2,0.56632,0.00034,19.15907]
[1779479034955,24.1,75686.68,0.2,0.56632,0.00034,19.15907]
[1779479035305,24.1,75690.35,0.2,0.56755,0.00034,19.14993]
[1779479036134,24.1,75696.18,0.2,0.56949,0.00033,19.13503]
[1779479037543,24.1,75698.52,0.2,0.57027,0.00033,19.12894]
[1779479038411,24.1,75698.52,0.2,0.57027,0.00033,19.12894]
[1779479039146,24.11,75696.22,0.2,0.5695,0.00033,19.135]
[1779479039155,24.11,75699.25,0.2,0.57051,0.00033,19.12706]
[1779479040536,24.11,75699.25,0.2,0.57051,0.00033,19.12706]
[1779479040603,24.11,75699.28,0.2,0.57051,0.00033,19.12706]
[1779479041516,24.11,75699.28,0.2,0.57051,0.00033,19.12706]
[1779479041174,24.11,75695.22,0.2,0.56915,0.00033,19.13767]
[1779479042411,24.11,75695.22,0.2,0.56915,0.00033,19.13767]
[1779479042601,24.11,75695.22,0.2,0.56915,0.00033,19.13767]
[1779479042384,24.11,75691.33,0.2,0.56784,0.00033,19.1477]
[1779479043189,24.11,75698.71,0.2,0.57031,0.00033,19.12864]
[1779479047500,24.12,75700.6,0.2,0.57093,0.00033,19.1238]
[1779479050100,24.13,75701.73,0.2,0.57129,0.00033,19.12092]
[1779479050172,24.13,75701.73,0.2,0.57129,0.00033,19.12092]
[1779479050455,24.13,75702.28,0.2,0.57147,0.00033,19.11949]
[1779479051087,24.13,75702.28,0.2,0.57147,0.00033,19.11949]
[1779479051127,24.13,75702.28,0.2,0.57147,0.00033,19.11949]
[1779479051133,24.13,75702.28,0.2,0.57147,0.00033,19.11949]
[1779479051519,24.13,75702.28,0.2,0.57147,0.00033,19.11949]
[1779479051255,24.13,75716.0,0.2,0.57604,0.00033,19.08153]
[1779479051815,24.13,75716.0,0.2,0.57604,0.00033,19.08153]
[1779479051826,24.13,75716.0,0.2,0.57604,0.00033,19.08153]
[1779479052342,24.13,75732.36,0.2,0.58148,0.00033,19.03294]
[1779479052804,24.13,75732.36,0.2,0.58148,0.00033,19.03294]
[1779479053261,24.13,75730.01,0.2,0.5807,0.00033,19.04014]
[1779479055255,24.13,75728.83,0.2,0.58031,0.00033,19.04372]
[1779479055563,24.13,75730.79,0.2,0.58096,0.00033,19.03775]
[1779479055584,24.13,75730.79,0.2,0.58096,0.00033,19.03775]
[1779479055603,24.13,75730.79,0.2,0.58096,0.00033,19.03775]
[1779479056285,24.13,75737.73,0.2,0.58327,0.00033,19.0162]
[1779479057030,24.13,75737.73,0.2,0.58327,0.00033,19.0162]
[1779479058146,24.13,75739.27,0.2,0.58378,0.00033,19.01133]
[1779479061567,24.13,75734.87,0.2,0.58232,0.00033,19.02511]
[1779479064237,24.13,75735.48,0.2,0.58253,0.00033,19.02319]
[1779479066650,24.13,75735.79,0.2,0.58263,0.00033,19.0222]
[1779479066827,24.13,75735.79,0.2,0.58263,0.00033,19.0222]
[1779479067010,24.13,75735.79,0.2,0.58263,0.00033,19.0222]
[1779479072286,24.12,75732.02,0.2,0.5814,0.00033,19.02933]
[1779479073369,24.12,75731.97,0.2,0.58138,0.00033,19.02947]
[1779479073477,24.12,75731.97,0.2,0.58138,0.00033,19.02947]
[1779479073484,24.12,75731.97,0.2,0.58138,0.00033,19.02947]
[1779479073557,24.12,75731.85,0.2,0.58135,0.00033,19.02983]
[1779479073562,24.12,75731.85,0.2,0.58135,0.00033,19.02983]
[1779479073868,24.12,75731.85,0.2,0.58135,0.00033,19.02983]
[1779479074411,24.12,75726.94,0.2,0.57971,0.00033,19.04476]
[1779479074884,24.12,75726.94,0.2,0.57971,0.00033,19.04476]
[1779479074959,24.12,75726.94,0.2,0.57971,0.00033,19.04476]
[1779479075739,24.12,75724.28,0.2,0.57883,0.00033,19.05271]
[1779479076266,24.12,75724.28,0.2,0.57883,0.00033,19.05271]
[1779479076511,24.12,75724.28,0.2,0.57883,0.00033,19.05271]
[1779479076530,24.12,75724.28,0.2,0.57883,0.00033,19.05271]
[1779479078072,24.12,75725.81,0.2,0.57934,0.00033,19.04813]
[1779479083417,24.12,75725.65,0.2,0.57929,0.00033,19.04858]
[1779479085673,24.12,75728.88,0.2,0.58036,0.00033,19.03885]
[1779479086495,24.12,75732.41,0.2,0.58154,0.00033,19.02804]
[1779479088508,24.12,75736.11,0.2,0.58277,0.00033,19.01653]
[1779479090684,24.12,75734.46,0.2,0.58222,0.00033,19.02167]
[1779479090840,24.12,75734.46,0.2,0.58222,0.00033,19.02167]
[1779479091530,24.12,75738.22,0.2,0.58347,0.00033,19.00988]
[1779479092029,24.12,75738.22,0.2,0.58347,0.00033,19.00988]
[1779479092537,24.12,75742.41,0.2,0.58486,0.00033,18.99651]
[1779479093325,24.12,75742.41,0.2,0.58486,0.00033,18.99651]
[1779479093919,24.12,75744.75,0.2,0.58564,0.00033,18.98894]
[1779479094103,24.12,75744.75,0.2,0.58564,0.00033,18.98894]
[1779479094105,24.12,75744.75,0.2,0.58564,0.00033,18.98894]
[1779479094826,24.12,75743.86,0.2,0.58535,0.00033,18.99173]
[1779479094833,24.12,75743.86,0.2,0.58535,0.00033,18.99173]
[1779479095427,24.12,75743.86,0.2,0.58535,0.00033,18.99173]
[1779479096636,24.11,75740.73,0.2,0.58433,0.00033,19.00169]
[1779479096930,24.11,75740.73,0.2,0.58433,0.00033,19.00169]
[1779479096934,24.11,75740.73,0.2,0.58433,0.00033,19.00169]
[1779479097572,24.11,75734.22,0.2,0.58216,0.00033,19.0222]
[1779479099098,24.11,75732.96,0.2,0.58175,0.00033,19.0261]
[1779479099576,24.11,75732.96,0.2,0.58175,0.00033,19.0261]
[1779479100445,24.11,75732.96,0.2,0.58175,0.00033,19.02608]
[1779479101262,24.11,75733.48,0.2,0.58192,0.00033,19.02446]
[1779479101282,24.11,75733.48,0.2,0.58192,0.00033,19.02446]
[1779479101340,24.11,75733.48,0.2,0.58192,0.00033,19.02446]
[1779479101372,24.11,75733.48,0.2,0.58192,0.00033,19.02446]
[1779479101953,24.11,75732.09,0.2,0.58146,0.00033,19.02876]
[1779479102454,24.11,75732.09,0.2,0.58146,0.00033,19.02876]
[1779479102577,24.11,75732.09,0.2,0.58146,0.00033,19.02876]
[1779479102498,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479102790,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479102960,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479103024,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479103306,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479103435,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479103491,24.11,75719.76,0.2,0.57736,0.00033,19.0657]
[1779479103735,24.11,75719.45,0.2,0.57725,0.00033,19.06659]
[1779479104154,24.11,75719.45,0.2,0.57725,0.00033,19.06659]
[1779479104196,24.11,75709.58,0.2,0.57396,0.00033,19.09471]
[1779479105598,24.11,75709.58,0.2,0.57396,0.00033,19.09471]
[1779479105856,24.11,75708.45,0.2,0.57358,0.00033,19.09784]
[1779479106413,24.11,75708.45,0.2,0.57358,0.00033,19.09784]
[1779479106415,24.11,75708.45,0.2,0.57358,0.00033,19.09784]
[1779479106597,24.11,75708.45,0.2,0.57358,0.00033,19.09784]
[1779479106779,24.12,75708.59,0.2,0.57362,0.00033,19.09752]
[1779479107633,24.12,75709.02,0.2,0.57376,0.00033,19.09633]
[1779479110034,24.12,75710.81,0.2,0.57435,0.00033,19.09141]
[1779479110043,24.12,75710.81,0.2,0.57435,0.00033,19.09141]
[1779479110533,24.12,75710.81,0.2,0.57435,0.00033,19.09141]
[1779479110597,24.12,75710.81,0.2,0.57435,0.00033,19.09141]
[1779479110965,24.12,75710.43,0.2,0.57422,0.00033,19.09255]
[1779479111228,24.12,75710.43,0.2,0.57422,0.00033,19.09255]
[1779479111562,24.12,75710.5,0.2,0.57424,0.00033,19.09239]
[1779479111677,24.12,75710.5,0.2,0.57424,0.00033,19.09239]
[1779479112462,24.12,75710.5,0.2,0.57424,0.00033,19.09239]
[1779479112500,24.12,75718.53,0.2,0.57692,0.00033,19.06955]
[1779479114587,24.12,75718.85,0.2,0.57702,0.00033,19.06862]
[1779479114588,24.12,75717.77,0.2,0.57667,0.00033,19.07174]
[1779479115707,24.12,75710.88,0.2,0.57436,0.00033,19.09136]
[1779479118364,24.13,75710.63,0.2,0.57427,0.00033,19.09211]
[1779479120168,24.13,75712.77,0.2,0.57498,0.00033,19.08619]
[1779479122654,24.13,75714.81,0.2,0.57566,0.00033,19.08039]
[1779479123739,24.13,75712.06,0.2,0.57474,0.00033,19.08821]
[1779479123832,24.13,75712.06,0.2,0.57474,0.00033,19.08821]
[1779479123878,24.13,75710.0,0.2,0.57405,0.00033,19.09402]
[1779479124771,24.13,75705.19,0.2,0.57244,0.00033,19.10728]
[1779479126785,24.13,75701.55,0.2,0.57123,0.00033,19.11704]
[1779479128129,24.13,75701.55,0.2,0.57123,0.00033,19.11704]
[1779479129083,24.13,75700.94,0.2,0.57103,0.00033,19.11863]
[1779479129130,24.13,75700.94,0.2,0.57103,0.00033,19.11863]
[1779479129151,24.13,75700.94,0.2,0.57103,0.00033,19.11863]
[1779479129252,24.13,75699.2,0.2,0.57045,0.00033,19.12322]
[1779479130200,24.13,75708.39,0.2,0.57351,0.00033,19.09846]
[1779479131316,24.13,75708.39,0.2,0.57351,0.00033,19.09846]
[1779479131488,24.13,75713.74,0.2,0.57531,0.00033,19.07902]
[1779479133082,24.13,75712.92,0.2,0.57503,0.00033,19.08133]
[1779479133133,24.13,75712.92,0.2,0.57503,0.00033,19.08133]
[1779479134287,24.14,75712.92,0.2,0.57502,0.00033,19.08144]
[1779479134457,24.14,75714.69,0.2,0.57561,0.00033,19.07648]
[1779479134849,24.14,75710.78,0.2,0.5743,0.00033,19.08749]
[1779479135856,24.14,75705.38,0.2,0.5725,0.00033,19.10241]
[1779479138200,24.14,75705.09,0.2,0.57239,0.00033,19.10325]
[1779479138877,24.15,75699.72,0.2,0.57059,0.00033,19.1177]
[1779479141887,24.14,75699.0,0.2,0.57036,0.00033,19.11955]
[1779479142874,24.14,75698.53,0.2,0.5702,0.00033,19.12076]
[1779479143715,24.14,75698.59,0.2,0.57022,0.00033,19.1206]
[1779479144918,24.14,75698.53,0.2,0.57021,0.00033,19.12072]
[1779479145024,24.14,75698.53,0.2,0.57021,0.00033,19.12072]
[1779479145156,24.14,75698.53,0.2,0.57021,0.00033,19.12072]
[1779479145499,24.14,75698.53,0.2,0.57021,0.00033,19.12072]
[1779479145582,24.14,75698.53,0.2,0.57021,0.00033,19.12072]
[1779479145593,24.14,75692.65,0.2,0.56824,0.00033,19.13591]
[1779479145971,24.14,75683.67,0.2,0.56524,0.00033,19.15823]
[1779479147151,24.14,75683.67,0.2,0.56524,0.00033,19.15823]
[1779479147157,24.14,75679.16,0.2,0.56372,0.00034,19.16906]
[1779479147677,24.14,75679.16,0.2,0.56372,0.00034,19.16906]
[1779479147679,24.14,75679.16,0.2,0.56372,0.00034,19.16906]
[1779479148231,24.14,75674.7,0.2,0.56222,0.00034,19.17948]
[1779479148771,24.14,75674.7,0.2,0.56222,0.00034,19.17948]
[1779479148894,24.14,75674.7,0.2,0.56222,0.00034,19.17948]
[1779479148924,24.14,75674.7,0.2,0.56222,0.00034,19.17948]
[1779479148965,24.14,75674.7,0.2,0.56222,0.00034,19.17948]
[1779479149128,24.14,75674.7,0.2,0.56222,0.00034,19.17948]
[1779479150354,24.14,75663.64,0.2,0.55851,0.00034,19.20413]
[1779479150978,24.14,75663.64,0.2,0.55851,0.00034,19.20413]
[1779479151085,24.14,75663.64,0.2,0.55851,0.00034,19.20413]
[1779479154602,24.14,75661.07,0.2,0.55765,0.00034,19.20963]
[1779479154865,24.15,75661.84,0.2,0.5579,0.00034,19.20802]
[1779479155084,24.15,75661.84,0.2,0.5579,0.00034,19.20802]
[1779479155181,24.15,75653.07,0.2,0.55495,0.00034,19.22616]
[1779479156213,24.15,75653.07,0.2,0.55495,0.00034,19.22616]
[1779479156265,24.15,75647.96,0.2,0.55323,0.00034,19.23625]
[1779479156954,24.15,75647.96,0.2,0.55323,0.00034,19.23625]
[1779479157012,24.15,75648.97,0.2,0.55357,0.00034,19.23429]
[1779479158904,24.15,75649.3,0.2,0.55368,0.00034,19.23366]
[1779479160391,24.15,75649.55,0.2,0.55376,0.00034,19.23317]
[1779479160455,24.15,75649.45,0.2,0.55373,0.00034,19.23338]
[1779479161084,24.15,75649.45,0.2,0.55373,0.00034,19.23338]
[1779479162055,24.15,75655.48,0.2,0.55575,0.00034,19.22135]
[1779479162900,24.15,75655.48,0.2,0.55575,0.00034,19.22135]
[1779479163063,24.15,75655.68,0.2,0.55582,0.00034,19.22095]
[1779479164069,24.15,75659.89,0.2,0.55723,0.00034,19.21225]
[1779479165165,24.15,75659.89,0.2,0.55723,0.00034,19.21225]
[1779479166310,24.16,75661.11,0.2,0.55764,0.00034,19.2097]
[1779479166767,24.16,75661.03,0.2,0.55761,0.00034,19.20988]
[1779479166779,24.16,75661.03,0.2,0.55761,0.00034,19.20988]
[1779479166788,24.16,75661.03,0.2,0.55761,0.00034,19.20988]
[1779479167312,24.16,75661.03,0.2,0.55761,0.00034,19.20988]
[1779479167399,24.16,75661.03,0.2,0.55761,0.00034,19.20988]
[1779479168211,24.16,75664.23,0.2,0.55868,0.00034,19.20307]
[1779479168997,24.16,75664.57,0.2,0.55879,0.00034,19.20235]
[1779479169045,24.16,75664.57,0.2,0.55879,0.00034,19.20235]
[1779479169500,24.16,75663.25,0.2,0.55835,0.00034,19.20522]
[1779479170111,24.16,75671.88,0.2,0.56124,0.00034,19.18622]
[1779479171273,24.16,75671.88,0.2,0.56124,0.00034,19.18622]
[1779479173375,24.16,75671.26,0.2,0.56102,0.00034,19.18767]
[1779479173408,24.16,75671.26,0.2,0.56102,0.00034,19.18767]
[1779479173427,24.16,75671.26,0.2,0.56102,0.00034,19.18767]
[1779479173450,24.16,75671.26,0.2,0.56102,0.00034,19.18767]
[1779479173618,24.17,75668.61,0.2,0.56013,0.00034,19.19361]
[1779479173679,24.17,75668.61,0.2,0.56013,0.00034,19.19361]
[1779479174140,24.17,75663.4,0.2,0.55838,0.00034,19.20499]
[1779479175658,24.17,75663.4,0.2,0.55838,0.00034,19.20499]
[1779479177230,24.17,75660.27,0.2,0.55733,0.00034,19.21166]
[1779479177787,24.17,75662.31,0.2,0.55801,0.00034,19.20736]
[1779479177916,24.17,75662.31,0.2,0.55801,0.00034,19.20736]
[1779479178184,24.17,75662.31,0.2,0.55801,0.00034,19.20736]
[1779479178709,24.17,75664.19,0.2,0.55864,0.00034,19.20334]
[1779479178888,24.17,75664.19,0.2,0.55864,0.00034,19.20334]
[1779479179146,24.17,75664.19,0.2,0.55864,0.00034,19.20334]
[1779479179546,24.17,75667.41,0.2,0.55972,0.00034,19.19635]
[1779479179911,24.17,75667.41,0.2,0.55972,0.00034,19.19635]
[1779479180031,24.17,75667.41,0.2,0.55972,0.00034,19.19635]
[1779479180150,24.17,75667.41,0.2,0.55972,0.00034,19.19635]
[1779479180539,24.17,75667.41,0.2,0.55972,0.00034,19.19635]
[1779479180640,24.17,75664.82,0.2,0.55885,0.00034,19.20201]
[1779479181190,24.17,75659.19,0.2,0.55696,0.00034,19.21399]
[1779479182110,24.17,75659.19,0.2,0.55696,0.00034,19.21399]
[1779479182236,24.17,75659.19,0.2,0.55696,0.00034,19.21399]
[1779479182499,24.17,75659.19,0.2,0.55696,0.00034,19.21399]
[1779479182796,24.17,75657.78,0.2,0.55648,0.00034,19.21693]
[1779479182976,24.17,75657.78,0.2,0.55648,0.00034,19.21693]
[1779479183189,24.17,75657.78,0.2,0.55648,0.00034,19.21693]
[1779479183525,24.18,75646.05,0.2,0.55254,0.00034,19.24025]
[1779479183795,24.18,75646.05,0.2,0.55254,0.00034,19.24025]
[1779479184226,24.18,75646.05,0.2,0.55254,0.00034,19.24025]
[1779479184347,24.18,75646.05,0.2,0.55254,0.00034,19.24025]
[1779479185020,24.18,75643.75,0.2,0.55175,0.00034,19.24465]
[1779479185104,24.18,75643.75,0.2,0.55175,0.00034,19.24465]
[1779479185274,24.18,75643.75,0.2,0.55175,0.00034,19.24465]
[1779479185530,24.18,75643.75,0.2,0.55175,0.00034,19.24465]
[1779479185603,24.18,75626.58,0.2,0.54597,0.00034,19.27482]
[1779479185712,24.18,75626.58,0.2,0.54597,0.00034,19.27482]
[1779479186209,24.18,75626.58,0.2,0.54597,0.00034,19.27482]
[1779479186444,24.18,75626.58,0.2,0.54597,0.00034,19.27482]
[1779479186500,24.18,75621.09,0.2,0.54412,0.00034,19.2836]
[1779479186901,24.18,75621.09,0.2,0.54412,0.00034,19.2836]
[1779479187448,24.18,75621.09,0.2,0.54412,0.00034,19.2836]
[1779479187474,24.18,75626.03,0.2,0.54579,0.00034,19.27572]
[1779479188456,24.18,75637.17,0.2,0.54954,0.00034,19.2567]
[1779479189246,24.17,75642.09,0.2,0.55121,0.00034,19.24764]
[1779479190393,24.17,75642.09,0.2,0.55121,0.00034,19.24764]
[1779479190430,24.16,75641.64,0.2,0.55109,0.00034,19.24832]
[1779479191043,24.16,75641.64,0.2,0.55109,0.00034,19.24832]
[1779479191126,24.16,75641.64,0.2,0.55109,0.00034,19.24832]
[1779479191190,24.16,75641.64,0.2,0.55109,0.00034,19.24832]
[1779479191355,24.16,75641.64,0.2,0.55109,0.00034,19.24832]
[1779479191456,24.16,75650.72,0.2,0.55415,0.00034,19.22652]
[1779479192538,24.16,75659.74,0.2,0.55718,0.00034,19.20818]
[1779479192693,24.16,75659.74,0.2,0.55718,0.00034,19.20818]
[1779479193120,24.16,75659.74,0.2,0.55718,0.00034,19.20818]
[1779479193274,24.16,75666.99,0.2,0.55961,0.00034,19.19264]
[1779479194281,24.16,75671.16,0.2,0.561,0.00034,19.18339]
[1779479194725,24.16,75671.16,0.2,0.561,0.00034,19.18339]
[1779479195352,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479195857,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196014,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196300,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196438,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196453,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196531,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196576,24.17,75676.02,0.2,0.56263,0.00034,19.17232]
[1779479196674,24.17,75680.39,0.2,0.56409,0.00033,19.16209]
[1779479197592,24.17,75680.39,0.2,0.56409,0.00033,19.16209]
[1779479197693,24.17,75687.93,0.2,0.56661,0.00033,19.14382]
[1779479198517,24.17,75687.93,0.2,0.56661,0.00033,19.14382]
[1779479199257,24.17,75691.04,0.2,0.56764,0.00033,19.13608]
[1779479199334,24.17,75691.04,0.2,0.56764,0.00033,19.13608]
[1779479200558,24.17,75691.29,0.2,0.56772,0.00033,19.13549]
[1779479201019,24.17,75690.53,0.2,0.56747,0.00033,19.13744]
[1779479201156,24.17,75690.53,0.2,0.56747,0.00033,19.13744]
[1779479201345,24.18,75692.0,0.2,0.56795,0.00033,19.13377]
[1779479201986,24.18,75692.0,0.2,0.56795,0.00033,19.13377]
[1779479202338,24.18,75696.93,0.2,0.5696,0.00033,19.12112]
[1779479203241,24.18,75696.93,0.2,0.5696,0.00033,19.12112]
[1779479204352,24.18,75705.69,0.2,0.57251,0.00033,19.09794]
[1779479206366,24.18,75710.29,0.2,0.57403,0.00033,19.08542]
[1779479207373,24.18,75713.78,0.2,0.57519,0.00033,19.07572]
[1779479208801,24.19,75714.27,0.2,0.57535,0.00033,19.0744]
[1779479210496,24.19,75715.53,0.2,0.57576,0.00033,19.07088]
[1779479211401,24.19,75721.17,0.2,0.57762,0.00033,19.05475]
[1779479211730,24.19,75721.17,0.2,0.57762,0.00033,19.05475]
[1779479212538,24.19,75721.17,0.2,0.57762,0.00033,19.05475]
[1779479214312,24.2,75722.04,0.2,0.5779,0.00033,19.05234]
[1779479214904,24.2,75724.79,0.2,0.57881,0.00033,19.04423]
[1779479215775,24.2,75726.5,0.2,0.57937,0.00033,19.03921]
[1779479219141,24.2,75727.05,0.2,0.57955,0.00033,19.03764]
[1779479219568,24.2,75727.05,0.2,0.57955,0.00033,19.03764]
[1779479219654,24.2,75730.81,0.2,0.5808,0.00033,19.0263]
[1779479219765,24.2,75730.81,0.2,0.5808,0.00033,19.0263]
[1779479220164,24.2,75730.81,0.2,0.5808,0.00033,19.0263]
[1779479220323,24.2,75730.81,0.2,0.5808,0.00033,19.0263]
[1779479220431,24.2,75730.81,0.2,0.5808,0.00033,19.0263]
[1779479220653,24.2,75730.81,0.2,0.5808,0.00033,19.0263]
[1779479220469,24.2,75734.4,0.2,0.58199,0.00033,19.01529]
[1779479220765,24.2,75734.4,0.2,0.58199,0.00033,19.01529]
[1779479221492,24.2,75738.63,0.2,0.58339,0.00033,19.0021]
[1779479223664,24.2,75739.39,0.2,0.58364,0.00033,18.9997]
[1779479225615,24.2,75737.08,0.2,0.58288,0.00033,19.00693]
[1779479225896,24.2,75736.72,0.2,0.58276,0.00033,19.00805]
[1779479226279,24.2,75736.72,0.2,0.58276,0.00033,19.00805]
[1779479226511,24.2,75747.82,0.2,0.58643,0.00033,18.9726]
[1779479227518,24.2,75752.95,0.2,0.58813,0.00033,18.95561]
[1779479228874,24.2,75753.84,0.2,0.58843,0.00033,18.95264]
[1779479231235,24.2,75751.78,0.2,0.58775,0.00033,18.9595]
[1779479235062,24.17,75754.34,0.2,0.58868,0.00033,18.95002]
[1779479236107,24.17,75756.17,0.2,0.58931,0.00033,18.94359]
[1779479238851,24.15,75757.56,0.2,0.58983,0.00033,18.93817]
[1779479239837,24.15,75758.39,0.2,0.59011,0.00033,18.93532]
[1779479240847,24.14,75759.13,0.2,0.59037,0.00033,18.93258]
[1779479241814,24.14,75757.67,0.2,0.58989,0.00033,18.93755]
[1779479242706,24.14,75757.67,0.2,0.58989,0.00033,18.93755]
[1779479243543,24.14,75760.04,0.2,0.59067,0.00033,18.92941]
[1779479243555,24.14,75760.04,0.2,0.59067,0.00033,18.92941]
[1779479244389,24.14,75758.28,0.2,0.5901,0.00033,18.93542]
[1779479244622,24.14,75758.28,0.2,0.5901,0.00033,18.93542]
[1779479245037,24.14,75759.39,0.2,0.59046,0.00033,18.9316]
[1779479245295,24.14,75759.39,0.2,0.59046,0.00033,18.9316]
[1779479245490,24.14,75759.39,0.2,0.59046,0.00033,18.9316]
[1779479245508,24.14,75759.39,0.2,0.59046,0.00033,18.9316]
[1779479245648,24.14,75765.59,0.2,0.59251,0.00033,18.91004]
[1779479247662,24.14,75770.05,0.2,0.59399,0.00033,18.89417]
[1779479247783,24.14,75770.05,0.2,0.59399,0.00033,18.89417]
[1779479247849,24.14,75770.05,0.2,0.59399,0.00033,18.89417]
[1779479248590,24.14,75770.05,0.2,0.59399,0.00033,18.89417]
[1779479248669,24.14,75772.77,0.2,0.59489,0.00033,18.88437]
[1779479249676,24.13,75779.56,0.2,0.59713,0.00033,18.85954]
[1779479250683,24.13,75784.45,0.2,0.59874,0.00033,18.84129]
[1779479250757,24.13,75784.45,0.2,0.59874,0.00033,18.84129]
[1779479250761,24.13,75784.45,0.2,0.59874,0.00033,18.84129]
[1779479250951,24.13,75784.45,0.2,0.59874,0.00033,18.84129]
[1779479251343,24.13,75784.45,0.2,0.59874,0.00033,18.84129]
[1779479251690,24.13,75788.76,0.2,0.60018,0.00033,18.82035]
[1779479253150,24.13,75791.14,0.2,0.60097,0.00033,18.81121]
[1779479253727,24.13,75791.14,0.2,0.60097,0.00033,18.81121]
[1779479253946,24.13,75790.36,0.2,0.60071,0.00033,18.81416]
[1779479254067,24.13,75790.36,0.2,0.60071,0.00033,18.81416]
[1779479254650,24.13,75790.36,0.2,0.60071,0.00033,18.81416]
[1779479255013,24.13,75790.1,0.2,0.60063,0.00033,18.8151]
[1779479256929,24.13,75790.77,0.2,0.60086,0.00033,18.81242]
[1779479257732,24.13,75796.78,0.2,0.60284,0.00033,18.78902]
[1779479258537,24.13,75796.78,0.2,0.60284,0.00033,18.78902]
[1779479259746,24.1,75791.46,0.2,0.60118,0.00033,18.80861]
[1779479261763,24.09,75788.27,0.2,0.60018,0.00033,18.82027]
[1779479267335,24.09,75787.17,0.2,0.59983,0.00033,18.82429]
[1779479267367,24.09,75787.17,0.2,0.59983,0.00033,18.82429]
[1779479267387,24.09,75787.17,0.2,0.59983,0.00033,18.82429]
[1779479267397,24.09,75787.17,0.2,0.59983,0.00033,18.82429]
[1779479267639,24.09,75787.17,0.2,0.59983,0.00033,18.82429]
[1779479267697,24.09,75787.17,0.2,0.59983,0.00033,18.82429]
[1779479267686,24.09,75784.6,0.2,0.59899,0.00033,18.83394]
[1779479268581,24.09,75784.6,0.2,0.59899,0.00033,18.83394]
[1779479268678,24.09,75768.73,0.2,0.59376,0.00033,18.8922]
[1779479270824,24.08,75761.22,0.2,0.59128,0.00033,18.91859]
[1779479271987,24.08,75761.22,0.2,0.59128,0.00033,18.91859]
[1779479272367,24.08,75765.1,0.2,0.59257,0.00033,18.90495]
[1779479274402,24.08,75765.62,0.2,0.59274,0.00033,18.90309]
[1779479274457,24.08,75765.62,0.2,0.59274,0.00033,18.90309]
[1779479274475,24.08,75768.87,0.2,0.59382,0.00033,18.89153]
[1779479275255,24.08,75768.87,0.2,0.59382,0.00033,18.89153]
[1779479275315,24.08,75773.34,0.2,0.59531,0.00033,18.87529]
[1779479275859,24.08,75777.62,0.2,0.59672,0.00033,18.85962]
[1779479277915,24.07,75779.83,0.2,0.59747,0.00033,18.8512]
[1779479277967,24.07,75779.83,0.2,0.59747,0.00033,18.8512]
[1779479278041,24.07,75780.72,0.2,0.59776,0.00033,18.84789]
[1779479278880,24.07,75771.53,0.2,0.59474,0.00033,18.88147]
[1779479280258,24.07,75771.53,0.2,0.59474,0.00033,18.88147]
[1779479280359,24.07,75765.86,0.2,0.59287,0.00033,18.90169]
[1779479281713,24.07,75762.47,0.2,0.59175,0.00033,18.91358]
[1779479282226,24.07,75762.47,0.2,0.59175,0.00033,18.91358]
[1779479283203,24.07,75761.07,0.2,0.59129,0.00033,18.91843]
[1779479283345,24.07,75761.07,0.2,0.59129,0.00033,18.91843]
[1779479283915,24.07,75753.82,0.2,0.58889,0.00033,18.94327]
[1779479285337,24.07,75753.82,0.2,0.58889,0.00033,18.94327]
[1779479286497,24.07,75754.8,0.2,0.58921,0.00033,18.93993]
[1779479286561,24.06,75745.49,0.2,0.58612,0.00033,18.97095]
[1779479288940,24.06,75744.84,0.2,0.58591,0.00033,18.97306]
[1779479292456,24.06,75742.26,0.2,0.58505,0.00033,18.98142]
[1779479293000,24.06,75741.01,0.2,0.58463,0.00033,18.98544]
[1779479297278,24.06,75743.39,0.2,0.58543,0.00033,18.97775]
[1779479298015,24.06,75733.24,0.2,0.58205,0.00033,19.01]
[1779479299461,24.06,75733.24,0.2,0.58205,0.00033,19.01]
[1779479299475,24.06,75733.24,0.2,0.58205,0.00033,19.01]
[1779479300310,24.06,75735.46,0.2,0.58279,0.00033,19.00307]
[1779479300599,24.06,75735.46,0.2,0.58279,0.00033,19.00307]
[1779479300796,24.06,75742.4,0.2,0.5851,0.00033,18.98096]
[1779479300870,24.06,75742.4,0.2,0.5851,0.00033,18.98096]
[1779479300876,24.06,75742.4,0.2,0.5851,0.00033,18.98096]
[1779479300979,24.06,75742.4,0.2,0.5851,0.00033,18.98096]
[1779479301043,24.06,75748.76,0.2,0.58721,0.00033,18.96014]
[1779479302046,24.06,75752.37,0.2,0.58841,0.00033,18.94808]
[1779479302978,24.06,75752.37,0.2,0.58841,0.00033,18.94808]
[1779479303952,24.06,75752.97,0.2,0.58861,0.00033,18.94607]
[1779479304504,24.06,75752.97,0.2,0.58861,0.00033,18.94607]
[1779479305414,24.06,75755.71,0.2,0.58952,0.00033,18.93678]
[1779479305474,24.06,75762.08,0.2,0.59163,0.00033,18.9148]
[1779479307425,24.06,75763.27,0.2,0.59203,0.00033,18.91064]
[1779479311319,24.06,75762.74,0.2,0.59185,0.00033,18.91251]
[1779479312122,24.06,75756.25,0.2,0.58972,0.00033,18.93039]
[1779479314381,24.06,75754.65,0.2,0.58918,0.00033,18.93584]
[1779479314481,24.06,75754.65,0.2,0.58918,0.00033,18.93584]
[1779479314619,24.06,75754.65,0.2,0.58918,0.00033,18.93584]
[1779479314781,24.06,75754.65,0.2,0.58918,0.00033,18.93584]
[1779479314884,24.06,75753.44,0.2,0.58878,0.00033,18.93993]
[1779479315684,24.06,75735.88,0.2,0.58294,0.00033,18.99722]
[1779479316159,24.06,75729.27,0.2,0.58074,0.00033,19.01773]
[1779479316903,24.06,75729.27,0.2,0.58074,0.00033,19.01773]
[1779479317283,24.06,75729.27,0.2,0.58074,0.00033,19.01773]
[1779479317324,24.07,75726.35,0.2,0.57976,0.00033,19.02662]
[1779479318177,24.07,75726.35,0.2,0.57976,0.00033,19.02662]
[1779479318373,24.07,75726.35,0.2,0.57976,0.00033,19.02662]
[1779479318685,24.07,75726.35,0.2,0.57976,0.00033,19.02662]
[1779479318769,24.07,75718.31,0.2,0.57707,0.00033,19.05047]
[1779479318986,24.07,75718.31,0.2,0.57707,0.00033,19.05047]
[1779479319564,24.07,75718.31,0.2,0.57707,0.00033,19.05047]
[1779479319575,24.07,75715.94,0.2,0.57628,0.00033,19.05734]
[1779479321892,24.07,75712.73,0.2,0.5752,0.00033,19.0666]
[1779479322245,24.07,75712.73,0.2,0.5752,0.00033,19.0666]
[1779479322250,24.07,75715.26,0.2,0.57604,0.00033,19.05943]
[1779479323584,24.07,75721.6,0.2,0.57816,0.00033,19.04098]
[1779479324441,24.07,75721.6,0.2,0.57816,0.00033,19.04098]
[1779479328078,24.07,75723.13,0.2,0.57866,0.00033,19.03648]
[1779479328172,24.07,75723.13,0.2,0.57866,0.00033,19.03648]
[1779479328204,24.07,75723.13,0.2,0.57866,0.00033,19.03648]
[1779479328231,24.07,75723.13,0.2,0.57866,0.00033,19.03648]
[1779479328245,24.07,75723.13,0.2,0.57866,0.00033,19.03648]
[1779479328257,24.07,75723.13,0.2,0.57866,0.00033,19.03648]
[1779479328293,24.07,75721.43,0.2,0.5781,0.00033,19.04153]
[1779479329250,24.08,75716.7,0.2,0.57651,0.00033,19.0554]
[1779479330112,24.08,75716.7,0.2,0.57651,0.00033,19.0554]
[1779479330127,24.08,75716.7,0.2,0.57651,0.00033,19.0554]
[1779479330257,24.08,75714.72,0.2,0.57584,0.00033,19.06114]
[1779479331548,24.08,75714.72,0.2,0.57584,0.00033,19.06114]
[1779479333819,24.08,75714.41,0.2,0.57573,0.00033,19.06213]
[1779479333855,24.08,75713.7,0.2,0.57548,0.00033,19.0642]
[1779479333959,24.08,75713.7,0.2,0.57548,0.00033,19.0642]
[1779479334286,24.08,75712.95,0.2,0.57523,0.00033,19.06638]
[1779479339810,24.09,75710.63,0.2,0.57443,0.00033,19.07309]
[1779479339817,24.09,75710.63,0.2,0.57443,0.00033,19.07309]
[1779479339838,24.09,75705.66,0.2,0.57277,0.00033,19.08689]
[1779479340257,24.09,75705.66,0.2,0.57277,0.00033,19.08689]
[1779479340317,24.09,75705.66,0.2,0.57277,0.00033,19.08689]
[1779479340615,24.09,75705.66,0.2,0.57277,0.00033,19.08689]
[1779479340681,24.09,75697.7,0.2,0.5701,0.00034,19.10827]
[1779479340903,24.09,75697.7,0.2,0.5701,0.00034,19.10827]
[1779479341526,24.1,75691.47,0.2,0.568,0.00034,19.12439]
[1779479342599,24.1,75691.47,0.2,0.568,0.00034,19.12439]
[1779479342612,24.1,75691.47,0.2,0.568,0.00034,19.12439]
[1779479342623,24.1,75691.47,0.2,0.568,0.00034,19.12439]
[1779479343094,24.1,75688.73,0.2,0.56708,0.00034,19.13133]
[1779479343362,24.1,75688.73,0.2,0.56708,0.00034,19.13133]
[1779479343477,24.1,75688.73,0.2,0.56708,0.00034,19.13133]
[1779479343612,24.1,75688.73,0.2,0.56708,0.00034,19.13133]
[1779479343805,24.1,75675.02,0.2,0.56248,0.00034,19.16441]
[1779479343862,24.1,75675.02,0.2,0.56248,0.00034,19.16441]
[1779479344593,24.1,75675.02,0.2,0.56248,0.00034,19.16441]
[1779479344696,24.1,75663.62,0.2,0.55864,0.00034,19.18996]
[1779479345459,24.1,75663.62,0.2,0.55864,0.00034,19.18996]
[1779479345509,24.1,75663.62,0.2,0.55864,0.00034,19.18996]
[1779479346548,24.1,75661.76,0.2,0.55801,0.00034,19.19396]
[1779479346568,24.1,75661.76,0.2,0.55801,0.00034,19.19396]
[1779479346589,24.1,75661.76,0.2,0.55801,0.00034,19.19396]
[1779479346681,24.1,75661.76,0.2,0.55801,0.00034,19.19396]
[1779479346693,24.1,75661.76,0.2,0.55801,0.00034,19.19396]
[1779479348034,24.1,75657.84,0.2,0.55669,0.00034,19.20223]
[1779479348858,24.1,75657.38,0.2,0.55653,0.00034,19.2032]
[1779479348890,24.1,75657.38,0.2,0.55653,0.00034,19.2032]
[1779479349757,24.1,75653.43,0.2,0.5552,0.00034,19.2113]
[1779479350305,24.1,75653.43,0.2,0.5552,0.00034,19.2113]
[1779479350313,24.1,75653.43,0.2,0.5552,0.00034,19.2113]
[1779479351181,24.1,75654.43,0.2,0.55554,0.00034,19.20928]
[1779479351215,24.1,75654.43,0.2,0.55554,0.00034,19.20928]
[1779479351272,24.1,75654.43,0.2,0.55554,0.00034,19.20928]
[1779479351408,24.11,75660.83,0.2,0.55768,0.00034,19.19608]
[1779479352200,24.11,75660.83,0.2,0.55768,0.00034,19.19608]
[1779479352623,24.11,75660.83,0.2,0.55768,0.00034,19.19608]
[1779479352724,24.11,75660.83,0.2,0.55768,0.00034,19.19608]
[1779479353610,24.11,75660.65,0.2,0.55761,0.00034,19.19653]
[1779479353816,24.12,75655.44,0.2,0.55583,0.00034,19.20751]
[1779479354158,24.12,75655.44,0.2,0.55583,0.00034,19.20751]
[1779479354595,24.12,75655.44,0.2,0.55583,0.00034,19.20751]
[1779479354696,24.12,75649.5,0.2,0.55383,0.00034,19.21943]
[1779479355672,24.12,75649.5,0.2,0.55383,0.00034,19.21943]
[1779479355907,24.12,75649.38,0.2,0.55379,0.00034,19.21967]
[1779479357891,24.12,75653.07,0.2,0.55503,0.00034,19.21235]
[1779479357990,24.12,75653.07,0.2,0.55503,0.00034,19.21235]
[1779479358661,24.12,75653.07,0.2,0.55503,0.00034,19.21235]
[1779479358776,24.12,75653.07,0.2,0.55503,0.00034,19.21235]
[1779479359477,24.13,75645.49,0.2,0.55247,0.00034,19.22726]
[1779479360854,24.13,75639.34,0.2,0.55039,0.00034,19.23876]
[1779479360979,24.13,75639.34,0.2,0.55039,0.00034,19.23876]
[1779479361660,24.13,75633.16,0.2,0.5483,0.00034,19.24978]
[1779479363213,24.13,75633.76,0.2,0.5485,0.00034,19.24875]
[1779479363571,24.13,75633.76,0.2,0.5485,0.00034,19.24875]
[1779479363612,24.14,75639.59,0.2,0.55046,0.00034,19.23837]
[1779479363909,24.14,75639.59,0.2,0.55046,0.00034,19.23837]
[1779479364512,24.14,75646.97,0.2,0.55295,0.00034,19.22452]
[1779479366831,24.14,75652.66,0.2,0.55485,0.00034,19.21344]
[1779479366972,24.14,75652.66,0.2,0.55485,0.00034,19.21344]
[1779479367256,24.14,75652.66,0.2,0.55485,0.00034,19.21344]
[1779479367716,24.15,75645.89,0.2,0.55256,0.00034,19.22679]
[1779479368650,24.15,75640.8,0.2,0.55085,0.00034,19.23632]
[1779479369558,24.15,75635.36,0.2,0.54901,0.00034,19.24611]
[1779479373901,24.15,75638.3,0.2,0.55002,0.00034,19.23633]
[1779479374595,24.15,75642.73,0.2,0.55151,0.00034,19.22819]
[1779479376633,24.15,75645.6,0.2,0.55248,0.00034,19.22278]
[1779479376946,24.15,75645.13,0.2,0.55231,0.00034,19.22375]
[1779479377026,24.15,75645.13,0.2,0.55231,0.00034,19.22375]
[1779479377616,24.15,75638.75,0.2,0.55016,0.00034,19.23557]
[1779479379869,24.14,75635.27,0.2,0.54901,0.00034,19.24167]
[1779479380637,24.13,75641.36,0.2,0.55109,0.00034,19.23053]
[1779479381299,24.13,75641.36,0.2,0.55109,0.00034,19.23053]
[1779479381390,24.13,75641.36,0.2,0.55109,0.00034,19.23053]
[1779479381644,24.13,75644.92,0.2,0.55229,0.00034,19.22386]
[1779479384916,24.14,75647.16,0.2,0.55301,0.00034,19.21976]
[1779479384918,24.14,75647.16,0.2,0.55301,0.00034,19.21976]
[1779479386281,24.15,75648.81,0.2,0.55355,0.00034,19.21666]
[1779479386559,24.15,75648.81,0.2,0.55355,0.00034,19.21666]
[1779479388864,24.17,75648.83,0.2,0.55353,0.00034,19.21683]
[1779479389404,24.18,75649.71,0.2,0.55381,0.00034,19.21522]
[1779479390391,24.19,75650.45,0.2,0.55404,0.00034,19.21387]
[1779479390843,24.19,75646.32,0.2,0.55265,0.00034,19.22189]
[1779479396185,24.17,75648.75,0.2,0.55349,0.00034,19.21706]
[1779479396416,24.17,75648.75,0.2,0.55349,0.00034,19.21706]
[1779479396488,24.17,75648.75,0.2,0.55349,0.00034,19.21706]
[1779479396749,24.18,75650.29,0.2,0.55401,0.00034,19.21406]
[1779479396951,24.18,75650.29,0.2,0.55401,0.00034,19.21406]
[1779479397860,24.18,75650.29,0.2,0.55401,0.00034,19.21406]
[1779479399124,24.18,75651.79,0.2,0.55451,0.00034,19.21112]
[1779479400165,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400221,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400221,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400376,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400611,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400809,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400893,24.18,75651.85,0.2,0.55452,0.00034,19.21101]
[1779479400976,24.18,75650.19,0.2,0.55396,0.00034,19.2143]
[1779479401393,24.18,75650.19,0.2,0.55396,0.00034,19.2143]
[1779479401919,24.18,75639.49,0.2,0.55036,0.00034,19.23457]
[1779479402278,24.18,75639.49,0.2,0.55036,0.00034,19.23457]
[1779479402668,24.18,75639.49,0.2,0.55036,0.00034,19.23457]
[1779479402724,24.18,75639.49,0.2,0.55036,0.00034,19.23457]
[1779479402792,24.18,75626.87,0.2,0.54611,0.00034,19.25639]
[1779479403799,24.18,75614.03,0.2,0.54178,0.00034,19.27635]
[1779479404808,24.18,75609.84,0.2,0.54036,0.00034,19.28237]
[1779479404988,24.18,75609.84,0.2,0.54036,0.00034,19.28237]
[1779479405572,24.18,75609.84,0.2,0.54036,0.00034,19.28237]
[1779479405825,24.18,75609.84,0.2,0.54036,0.00034,19.28237]
[1779479405876,24.18,75622.86,0.2,0.54475,0.00034,19.26289]
[1779479406821,24.18,75628.76,0.2,0.54674,0.00034,19.25327]
[1779479408835,24.16,75635.2,0.2,0.54894,0.00034,19.24206]
[1779479413686,24.16,75637.55,0.2,0.54974,0.00034,19.23786]
[1779479414174,24.16,75637.73,0.2,0.5498,0.00034,19.23754]
[1779479414877,24.16,75642.9,0.2,0.55154,0.00034,19.22808]
[1779479415916,24.16,75642.9,0.2,0.55154,0.00034,19.22808]
[1779479416474,24.16,75645.17,0.2,0.5523,0.00034,19.22381]
[1779479416891,24.17,75641.16,0.2,0.55095,0.00034,19.23132]
[1779479418356,24.16,75638.2,0.2,0.54996,0.00034,19.2367]
[1779479418385,24.16,75638.2,0.2,0.54996,0.00034,19.2367]
[1779479418410,24.16,75638.2,0.2,0.54996,0.00034,19.2367]
[1779479418906,24.16,75642.38,0.2,0.55136,0.00034,19.22905]
[1779479420920,24.17,75648.05,0.2,0.55327,0.00034,19.2183]
[1779479422894,24.17,75649.73,0.2,0.55383,0.00034,19.21504]
[1779479422934,24.17,75652.39,0.2,0.55473,0.00034,19.20979]
[1779479425106,24.17,75651.6,0.2,0.55446,0.00034,19.21138]
[1779479425193,24.17,75651.6,0.2,0.55446,0.00034,19.21138]
[1779479427770,24.17,75651.33,0.2,0.55436,0.00034,19.21194]
[1779479428147,24.17,75651.58,0.2,0.55444,0.00034,19.21147]
[1779479431275,24.17,75653.55,0.2,0.5551,0.00034,19.20756]
[1779479431413,24.17,75653.55,0.2,0.5551,0.00034,19.20756]
[1779479431530,24.17,75653.55,0.2,0.5551,0.00034,19.20756]
[1779479432944,24.18,75652.76,0.2,0.55484,0.00034,19.20468]
[1779479433077,24.18,75656.16,0.2,0.55599,0.00034,19.19781]
[1779479433176,24.18,75656.16,0.2,0.55599,0.00034,19.19781]
[1779479433851,24.18,75656.16,0.2,0.55599,0.00034,19.19781]
[1779479433884,24.18,75659.64,0.2,0.55715,0.00034,19.19062]
[1779479434014,24.18,75664.76,0.2,0.55887,0.00034,19.17972]
[1779479435256,24.18,75664.76,0.2,0.55887,0.00034,19.17972]
[1779479435303,24.18,75664.76,0.2,0.55887,0.00034,19.17972]
[1779479438626,24.18,75665.16,0.2,0.559,0.00034,19.17891]
[1779479438846,24.18,75665.16,0.2,0.559,0.00034,19.17891]
[1779479439700,24.18,75665.52,0.2,0.55911,0.00034,19.17817]
[1779479448112,24.2,75666.66,0.2,0.55947,0.00034,19.17586]
[1779479449956,24.2,75666.66,0.2,0.55947,0.00034,19.17586]
[1779479450787,24.2,75665.53,0.2,0.55909,0.00034,19.17834]
[1779479451533,24.2,75663.45,0.2,0.55839,0.00034,19.18286]
[1779479452626,24.2,75662.34,0.2,0.55801,0.00034,19.18525]
[1779479452658,24.2,75662.34,0.2,0.55801,0.00034,19.18525]
[1779479452797,24.2,75662.34,0.2,0.55801,0.00034,19.18525]
[1779479453183,24.2,75658.98,0.2,0.55688,0.00034,19.19233]
[1779479453856,24.2,75658.98,0.2,0.55688,0.00034,19.19233]
[1779479454037,24.2,75660.88,0.2,0.55752,0.00034,19.18837]
[1779479454448,24.2,75660.88,0.2,0.55752,0.00034,19.18837]
[1779479454537,24.2,75660.88,0.2,0.55752,0.00034,19.18837]
[1779479454538,24.2,75660.88,0.2,0.55752,0.00034,19.18837]
[1779479454798,24.2,75675.76,0.2,0.56251,0.00033,19.15554]
[1779479455164,24.2,75679.19,0.2,0.56365,0.00033,19.14754]
[1779479456304,24.2,75679.19,0.2,0.56365,0.00033,19.14754]
[1779479457271,24.21,75679.72,0.2,0.56383,0.00033,19.14633]
[1779479457363,24.21,75679.72,0.2,0.56383,0.00033,19.14633]
[1779479457696,24.21,75679.72,0.2,0.56383,0.00033,19.14633]
[1779479458135,24.21,75679.71,0.2,0.56382,0.00033,19.14637]
[1779479458543,24.21,75679.71,0.2,0.56382,0.00033,19.14637]
[1779479460214,24.21,75680.83,0.2,0.56419,0.00033,19.14374]
[1779479460548,24.21,75680.83,0.2,0.56419,0.00033,19.14374]
[1779479461548,24.21,75682.93,0.2,0.56489,0.00033,19.13876]
[1779479462034,24.21,75683.6,0.2,0.56511,0.00033,19.13717]
[1779479462549,24.21,75683.6,0.2,0.56511,0.00033,19.13717]
[1779479463124,24.21,75682.13,0.2,0.56462,0.00033,19.14072]
[1779479463220,24.21,75677.24,0.2,0.56298,0.00033,19.15226]
[1779479464551,24.21,75677.24,0.2,0.56298,0.00033,19.15226]
[1779479464571,24.21,75677.24,0.2,0.56298,0.00033,19.15226]
[1779479465038,24.21,75677.08,0.2,0.56292,0.00033,19.15267]
[1779479465238,24.21,75686.28,0.2,0.566,0.00033,19.13072]
[1779479466094,24.21,75686.28,0.2,0.566,0.00033,19.13072]
[1779479466246,24.22,75691.28,0.2,0.56767,0.00033,19.11833]
[1779479467623,24.22,75691.28,0.2,0.56767,0.00033,19.11833]
[1779479467709,24.22,75691.28,0.2,0.56767,0.00033,19.11833]
[1779479468043,24.22,75691.28,0.2,0.56767,0.00033,19.11833]
[1779479467876,24.22,75690.77,0.2,0.56749,0.00033,19.11967]
[1779479468941,24.22,75690.77,0.2,0.56749,0.00033,19.11967]
[1779479468937,24.22,75710.74,0.2,0.57415,0.00033,19.0669]
[1779479469149,24.22,75710.74,0.2,0.57415,0.00033,19.0669]
[1779479469431,24.22,75710.74,0.2,0.57415,0.00033,19.0669]
[1779479469478,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470274,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470392,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470409,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470421,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470439,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470607,24.22,75734.31,0.2,0.58198,0.00033,18.99782]
[1779479470662,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471030,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471236,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471558,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471612,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471641,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471853,24.22,75735.53,0.2,0.58238,0.00033,18.99404]
[1779479471954,24.22,75720.63,0.2,0.57744,0.00033,19.03882]
[1779479472016,24.22,75720.63,0.2,0.57744,0.00033,19.03882]
[1779479472829,24.22,75720.63,0.2,0.57744,0.00033,19.03882]
[1779479472880,24.22,75720.72,0.2,0.57747,0.00033,19.03853]
[1779479473601,24.22,75720.72,0.2,0.57747,0.00033,19.03853]
[1779479473670,24.22,75726.84,0.2,0.57951,0.00033,19.02046]
[1779479474728,24.22,75726.84,0.2,0.57951,0.00033,19.02046]
[1779479475377,24.21,75729.25,0.2,0.58031,0.00033,19.01321]
[1779479475380,24.21,75729.25,0.2,0.58031,0.00033,19.01321]
[1779479476826,24.21,75728.83,0.2,0.58017,0.00033,19.01446]
[1779479477441,24.21,75729.25,0.2,0.58031,0.00033,19.01317]
[1779479477915,24.21,75736.01,0.2,0.58256,0.00033,18.99242]
[1779479478341,24.21,75742.41,0.2,0.58468,0.00033,18.97225]
[1779479479268,24.21,75742.41,0.2,0.58468,0.00033,18.97225]
[1779479480219,24.21,75741.82,0.2,0.58448,0.00033,18.97411]
[1779479480221,24.21,75741.82,0.2,0.58448,0.00033,18.97411]
[1779479480479,24.21,75741.82,0.2,0.58448,0.00033,18.97411]
[1779479480738,24.21,75734.3,0.2,0.58199,0.00033,18.99768]
[1779479481645,24.21,75730.04,0.2,0.58058,0.00033,19.0107]
[1779479482564,24.21,75730.04,0.2,0.58058,0.00033,19.0107]
[1779479482640,24.2,75725.49,0.2,0.57909,0.00033,19.02416]
[1779479485610,24.2,75725.37,0.2,0.57905,0.00033,19.02449]
[1779479486323,24.2,75725.31,0.2,0.57904,0.00033,19.02462]
[1779479487118,24.2,75724.48,0.2,0.57876,0.00033,19.02708]
[1779479487203,24.2,75724.48,0.2,0.57876,0.00033,19.02708]
[1779479488484,24.2,75722.88,0.2,0.57824,0.00033,19.03178]
[1779479489607,24.2,75721.44,0.2,0.57776,0.00033,19.03595]
[1779479489644,24.2,75721.44,0.2,0.57776,0.00033,19.03595]
[1779479489659,24.2,75721.44,0.2,0.57776,0.00033,19.03595]
[1779479489747,24.2,75721.44,0.2,0.57776,0.00033,19.03595]
[1779479489849,24.19,75718.3,0.2,0.57674,0.00033,19.04481]
[1779479490488,24.19,75718.3,0.2,0.57674,0.00033,19.04481]
[1779479490611,24.17,75707.46,0.2,0.57318,0.00033,19.07483]
[1779479491436,24.18,75702.66,0.2,0.57158,0.00033,19.08341]
[1779479496472,24.18,75701.46,0.2,0.57116,0.00033,19.08676]
[1779479501403,24.19,75699.23,0.2,0.57041,0.00033,19.09278]
[1779479501507,24.19,75699.53,0.2,0.5705,0.00033,19.09202]
[1779479502179,24.19,75699.53,0.2,0.5705,0.00033,19.09202]
[1779479502186,24.19,75699.53,0.2,0.5705,0.00033,19.09202]
[1779479502283,24.19,75699.53,0.2,0.5705,0.00033,19.09202]
[1779479502514,24.19,75710.37,0.2,0.57412,0.00033,19.06268]
[1779479503521,24.19,75720.26,0.2,0.57742,0.00033,19.03455]
[1779479504711,24.19,75720.26,0.2,0.57742,0.00033,19.03455]
[1779479505836,24.18,75718.19,0.2,0.57674,0.00033,19.0404]
[1779479506451,24.19,75715.1,0.2,0.5757,0.00033,19.04938]
[1779479509870,24.19,75718.43,0.2,0.57681,0.00033,19.03978]
[1779479510615,24.19,75718.43,0.2,0.57681,0.00033,19.03978]
[1779479510740,24.18,75720.16,0.2,0.57741,0.00033,19.0346]
[1779479513896,24.18,75715.99,0.2,0.57602,0.00033,19.04661]
[1779479516613,24.18,75719.89,0.2,0.57733,0.00033,19.03532]
[1779479520041,24.18,75719.5,0.2,0.5772,0.00033,19.03643]
[1779479520056,24.18,75720.85,0.2,0.57765,0.00033,19.03249]
[1779479521009,24.18,75714.52,0.2,0.57554,0.00033,19.05069]
[1779479522656,24.17,75718.31,0.2,0.57681,0.00033,19.0398]
[1779479523663,24.17,75723.79,0.2,0.57864,0.00033,19.02377]
[1779479528698,24.17,75722.27,0.2,0.57814,0.00033,19.02819]
[1779479530609,24.17,75723.76,0.2,0.57863,0.00033,19.02378]
[1779479530617,24.17,75723.76,0.2,0.57863,0.00033,19.02378]
[1779479530716,24.17,75723.39,0.2,0.57851,0.00033,19.02487]
[1779479531720,24.17,75728.75,0.2,0.5803,0.00033,19.0088]
[1779479532214,24.17,75728.75,0.2,0.5803,0.00033,19.0088]
[1779479532691,24.17,75728.75,0.2,0.5803,0.00033,19.0088]
[1779479532848,24.17,75728.75,0.2,0.5803,0.00033,19.0088]
[1779479532866,24.17,75728.75,0.2,0.5803,0.00033,19.0088]
[1779479532876,24.17,75732.98,0.2,0.58171,0.00033,18.99585]
[1779479533746,24.17,75732.98,0.2,0.58171,0.00033,18.99585]
[1779479533917,24.17,75732.98,0.2,0.58171,0.00033,18.99585]
[1779479534603,24.17,75732.47,0.2,0.58154,0.00033,18.9974]
[1779479534642,24.17,75732.47,0.2,0.58154,0.00033,18.9974]
[1779479534729,24.17,75732.47,0.2,0.58154,0.00033,18.9974]
[1779479535434,24.17,75735.12,0.2,0.58242,0.00033,18.98918]
[1779479536222,24.16,75738.29,0.2,0.58351,0.00033,18.97892]
[1779479536580,24.16,75738.29,0.2,0.58351,0.00033,18.97892]
[1779479536610,24.16,75738.29,0.2,0.58351,0.00033,18.97892]
[1779479536626,24.16,75738.29,0.2,0.58351,0.00033,18.97892]
[1779479536758,24.14,75745.23,0.2,0.58585,0.00033,18.95631]
[1779479537189,24.14,75745.23,0.2,0.58585,0.00033,18.95631]
[1779479537676,24.14,75745.23,0.2,0.58585,0.00033,18.95631]
[1779479538047,24.14,75745.23,0.2,0.58585,0.00033,18.95631]
[1779479538152,24.13,75748.03,0.2,0.58682,0.00033,18.94672]
[1779479538773,24.12,75754.63,0.2,0.58904,0.00033,18.92431]
[1779479539557,24.12,75754.63,0.2,0.58904,0.00033,18.92431]
[1779479539948,24.12,75754.63,0.2,0.58904,0.00033,18.92431]
[1779479539999,24.11,75758.56,0.2,0.59037,0.00033,18.91061]
[1779479540241,24.11,75758.56,0.2,0.59037,0.00033,18.91061]
[1779479540295,24.11,75758.56,0.2,0.59037,0.00033,18.91061]
[1779479540479,24.11,75758.56,0.2,0.59037,0.00033,18.91061]
[1779479541055,24.1,75766.19,0.2,0.59294,0.00033,18.88359]
[1779479541536,24.1,75766.19,0.2,0.59294,0.00033,18.88359]
[1779479541629,24.1,75766.19,0.2,0.59294,0.00033,18.88359]
[1779479541794,24.09,75774.33,0.2,0.59569,0.00033,18.85367]
[1779479543047,24.09,75774.33,0.2,0.59569,0.00033,18.85367]
[1779479542801,24.07,75780.98,0.2,0.59795,0.00033,18.8284]
[1779479543535,24.07,75780.98,0.2,0.59795,0.00033,18.8284]
[1779479543808,24.05,75787.11,0.2,0.60004,0.00033,18.80442]
[1779479545756,24.03,75784.77,0.2,0.59933,0.00033,18.81252]
[1779479545820,24.03,75784.77,0.2,0.59933,0.00033,18.81252]
[1779479545970,24.03,75784.77,0.2,0.59933,0.00033,18.81252]
[1779479546241,24.02,75781.9,0.2,0.59842,0.00033,18.82283]
[1779479546547,24.02,75781.9,0.2,0.59842,0.00033,18.82283]
[1779479546613,24.02,75781.9,0.2,0.59842,0.00033,18.82283]
[1779479547248,24.01,75783.63,0.2,0.59905,0.00033,18.81562]
[1779479548198,23.99,75785.69,0.2,0.5998,0.00033,18.80693]
[1779479548530,23.99,75785.69,0.2,0.5998,0.00033,18.80693]
[1779479549211,23.97,75787.15,0.2,0.60035,0.00033,18.80053]
[1779479549764,23.97,75787.15,0.2,0.60035,0.00033,18.80053]
[1779479549851,23.96,75796.68,0.2,0.60357,0.00033,18.76239]
[1779479550428,23.96,75796.68,0.2,0.60357,0.00033,18.76239]
[1779479550534,23.96,75796.68,0.2,0.60357,0.00033,18.76239]
[1779479550633,23.96,75796.68,0.2,0.60357,0.00033,18.76239]
[1779479550858,23.94,75792.8,0.2,0.60235,0.00033,18.7769]
[1779479551866,23.93,75787.4,0.2,0.60062,0.00033,18.79287]
[1779479554787,23.9,75788.63,0.2,0.60115,0.00033,18.78661]
[1779479554849,23.9,75788.63,0.2,0.60115,0.00033,18.78661]
[1779479555640,23.88,75789.47,0.2,0.60149,0.00033,18.78261]
[1779479555895,23.87,75794.78,0.2,0.60331,0.00033,18.76095]
[1779479557061,23.87,75794.78,0.2,0.60331,0.00033,18.76095]
[1779479557075,23.87,75794.78,0.2,0.60331,0.00033,18.76095]
[1779479556902,23.86,75799.06,0.2,0.60477,0.00033,18.74318]
[1779479557226,23.86,75799.06,0.2,0.60477,0.00033,18.74318]
[1779479557252,23.86,75799.06,0.2,0.60477,0.00033,18.74318]
[1779479557811,23.86,75799.06,0.2,0.60477,0.00033,18.74318]
[1779479557906,23.86,75799.06,0.2,0.60477,0.00033,18.74318]
[1779479557934,23.86,75799.06,0.2,0.60477,0.00033,18.74318]
[1779479558018,23.84,75794.97,0.2,0.60347,0.00033,18.75896]
[1779479558533,23.84,75794.97,0.2,0.60347,0.00033,18.75896]
[1779479558916,23.84,75788.31,0.2,0.60128,0.00033,18.78492]
[1779479560048,23.84,75788.31,0.2,0.60128,0.00033,18.78492]
[1779479560074,23.83,75790.14,0.2,0.60193,0.00033,18.77727]
[1779479560932,23.81,75802.28,0.2,0.60605,0.00033,18.72742]
[1779479561939,23.79,75808.02,0.2,0.60801,0.00033,18.70282]
[1779479563811,23.78,75808.67,0.2,0.6083,0.00033,18.69917]
[1779479563824,23.78,75808.67,0.2,0.6083,0.00033,18.69917]
[1779479563831,23.78,75808.67,0.2,0.6083,0.00033,18.69917]
[1779479563834,23.78,75808.67,0.2,0.6083,0.00033,18.69917]
[1779479563946,23.78,75808.67,0.2,0.6083,0.00033,18.69917]
[1779479563991,23.78,75808.67,0.2,0.6083,0.00033,18.69917]
[1779479564046,23.76,75805.18,0.2,0.60721,0.00033,18.71286]
[1779479564450,23.76,75805.18,0.2,0.60721,0.00033,18.71286]
[1779479564571,23.76,75805.18,0.2,0.60721,0.00033,18.71286]
[1779479564750,23.76,75805.18,0.2,0.60721,0.00033,18.71286]
[1779479564959,23.75,75799.07,0.2,0.60522,0.00033,18.73738]
[1779479565603,23.75,75799.07,0.2,0.60522,0.00033,18.73738]
[1779479567169,23.73,75799.08,0.2,0.60532,0.00033,18.73615]
[1779479568369,23.71,75800.04,0.2,0.60568,0.00033,18.73164]
[1779479569837,23.7,75799.21,0.2,0.60545,0.00033,18.73449]
[1779479569996,23.69,75792.55,0.2,0.60326,0.00033,18.76095]
[1779479570672,23.69,75792.55,0.2,0.60326,0.00033,18.76095]
[1779479571003,23.68,75785.4,0.2,0.60092,0.00034,18.78867]
[1779479571378,23.68,75785.4,0.2,0.60092,0.00034,18.78867]
[1779479571605,23.68,75785.4,0.2,0.60092,0.00034,18.78867]
[1779479572012,23.68,75786.85,0.2,0.60141,0.00033,18.78293]
[1779479572658,23.68,75786.85,0.2,0.60141,0.00033,18.78293]
[1779479573018,23.68,75787.13,0.2,0.60151,0.00033,18.78179]
[1779479573790,23.68,75787.13,0.2,0.60151,0.00033,18.78179]
[1779479574026,23.68,75788.05,0.2,0.60182,0.00033,18.77812]
[1779479575177,23.68,75787.3,0.2,0.60157,0.00033,18.78105]
[1779479575918,23.68,75787.3,0.2,0.60157,0.00033,18.78105]
[1779479578053,23.68,75791.19,0.2,0.60288,0.00033,18.76551]
[1779479580782,23.68,75790.29,0.2,0.60258,0.00033,18.76906]
[1779479581512,23.68,75790.42,0.2,0.60263,0.00033,18.76851]
[1779479581564,23.68,75790.42,0.2,0.60263,0.00033,18.76851]
[1779479581572,23.68,75790.42,0.2,0.60263,0.00033,18.76851]
[1779479581581,23.68,75790.42,0.2,0.60263,0.00033,18.76851]
[1779479581736,23.68,75790.42,0.2,0.60263,0.00033,18.76851]
[1779479582081,23.67,75784.68,0.2,0.60071,0.00034,18.79118]
[1779479582598,23.67,75784.68,0.2,0.60071,0.00034,18.79118]
[1779479583036,23.67,75784.68,0.2,0.60071,0.00034,18.79118]
[1779479583088,23.67,75783.12,0.2,0.60019,0.00034,18.79723]
[1779479583836,23.67,75783.12,0.2,0.60019,0.00034,18.79723]
[1779479584015,23.67,75783.12,0.2,0.60019,0.00034,18.79723]
[1779479584095,23.67,75779.33,0.2,0.59892,0.00034,18.81185]
[1779479585102,23.67,75775.23,0.2,0.59754,0.00034,18.82748]
[1779479590175,23.67,75775.78,0.2,0.59774,0.00034,18.82528]
[1779479590295,23.67,75775.78,0.2,0.59774,0.00034,18.82528]
[1779479591657,23.67,75783.3,0.2,0.60027,0.00034,18.79627]
[1779479592380,23.67,75783.3,0.2,0.60027,0.00034,18.79627]
[1779479594165,23.67,75777.13,0.2,0.5982,0.00034,18.82004]
[1779479595962,23.67,75777.13,0.2,0.5982,0.00034,18.82004]
[1779479596064,23.67,75772.28,0.2,0.59657,0.00034,18.83833]
[1779479596723,23.67,75772.28,0.2,0.59657,0.00034,18.83833]
[1779479597675,23.67,75769.97,0.2,0.5958,0.00034,18.84693]
[1779479597776,23.67,75765.82,0.2,0.5944,0.00034,18.86224]
[1779479598137,23.67,75765.82,0.2,0.5944,0.00034,18.86224]
[1779479602755,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603021,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603068,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603081,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603091,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603113,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603278,23.66,75762.64,0.2,0.59334,0.00034,18.87379]
[1779479603509,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479603649,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479603823,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479603971,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479603982,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479604098,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479604243,23.66,75762.47,0.2,0.59328,0.00034,18.87439]
[1779479604137,23.66,75781.86,0.2,0.5998,0.00034,18.80168]
[1779479604351,23.66,75781.86,0.2,0.5998,0.00034,18.80168]
[1779479604524,23.66,75781.86,0.2,0.5998,0.00034,18.80168]
[1779479605026,23.66,75781.86,0.2,0.5998,0.00034,18.80168]
[1779479605129,23.66,75789.03,0.2,0.60221,0.00033,18.77349]
[1779479605556,23.66,75781.79,0.2,0.59978,0.00034,18.80192]
[1779479606568,23.66,75781.79,0.2,0.59978,0.00034,18.80192]
[1779479607135,23.66,75781.79,0.2,0.59978,0.00034,18.80192]
[1779479606899,23.66,75775.94,0.2,0.59781,0.00034,18.82439]
[1779479607525,23.66,75775.94,0.2,0.59781,0.00034,18.82439]
[1779479607551,23.66,75771.3,0.2,0.59625,0.00034,18.8419]
[1779479609332,23.66,75769.99,0.2,0.59581,0.00034,18.84678]
[1779479612017,23.66,75770.28,0.2,0.59591,0.00034,18.84568]
[1779479613743,23.66,75770.18,0.2,0.5959,0.00034,18.84144]
[1779479614078,23.66,75770.18,0.2,0.5959,0.00034,18.84144]
[1779479614813,23.66,75768.89,0.2,0.59547,0.00034,18.84624]
[1779479615408,23.66,75772.58,0.2,0.59671,0.00034,18.83245]
[1779479616294,23.66,75772.58,0.2,0.59671,0.00034,18.83245]
[1779479616329,23.66,75772.58,0.2,0.59671,0.00034,18.83245]
[1779479616568,23.66,75772.58,0.2,0.59671,0.00034,18.83245]
[1779479616618,23.66,75772.58,0.2,0.59671,0.00034,18.83245]
[1779479616657,23.66,75776.09,0.2,0.59789,0.00034,18.81918]
[1779479617386,23.66,75776.09,0.2,0.59789,0.00034,18.81918]
[1779479617740,23.66,75776.09,0.2,0.59789,0.00034,18.81918]
[1779479617744,23.66,75776.09,0.2,0.59789,0.00034,18.81918]
[1779479619980,23.66,75778.95,0.2,0.59885,0.00034,18.8082]
[1779479620053,23.66,75778.95,0.2,0.59885,0.00034,18.8082]
[1779479620152,23.66,75780.51,0.2,0.59938,0.00034,18.80218]
[1779479620443,23.66,75774.27,0.2,0.59728,0.00034,18.82603]
[1779479621450,23.66,75769.35,0.2,0.59563,0.00034,18.84447]
[1779479622742,23.66,75769.35,0.2,0.59563,0.00034,18.84447]
[1779479628499,23.66,75769.09,0.2,0.59555,0.00034,18.84534]
[1779479633535,23.66,75768.39,0.2,0.59531,0.00034,18.84792]
[1779479635059,23.66,75768.39,0.2,0.59531,0.00034,18.84792]
[1779479635549,23.66,75764.48,0.2,0.59399,0.00034,18.86229]
[1779479637568,23.66,75759.97,0.2,0.59248,0.00034,18.8786]
[1779479640600,23.66,75762.46,0.2,0.59332,0.00034,18.86959]
[1779479640912,23.66,75762.46,0.2,0.59332,0.00034,18.86959]
[1779479641690,23.66,75762.28,0.2,0.59326,0.00034,18.87023]
[1779479641790,23.66,75758.65,0.2,0.59203,0.00034,18.88328]
[1779479645897,23.66,75759.31,0.2,0.59226,0.00034,18.8809]
[1779479646000,23.66,75755.69,0.2,0.59104,0.00034,18.89376]
[1779479646900,23.66,75755.69,0.2,0.59104,0.00034,18.89376]
[1779479647074,23.66,75755.69,0.2,0.59104,0.00034,18.89376]
[1779479647639,23.66,75762.78,0.2,0.59343,0.00034,18.86834]
[1779479648646,23.66,75770.26,0.2,0.59595,0.00034,18.84082]
[1779479653682,23.66,75772.38,0.2,0.59666,0.00034,18.83292]
[1779479655443,23.66,75772.01,0.2,0.59654,0.00034,18.83432]
[1779479655484,23.66,75772.01,0.2,0.59654,0.00034,18.83432]
[1779479655857,23.66,75772.01,0.2,0.59654,0.00034,18.83432]
[1779479655976,23.66,75772.01,0.2,0.59654,0.00034,18.83432]
[1779479656077,23.66,75775.33,0.2,0.59766,0.00034,18.8218]
[1779479656353,23.66,75775.33,0.2,0.59766,0.00034,18.8218]
[1779479656703,23.66,75775.33,0.2,0.59766,0.00034,18.8218]
[1779479656732,23.66,75778.78,0.2,0.59882,0.00034,18.8086]
[1779479661220,23.65,75780.52,0.2,0.59941,0.00034,18.80179]
[1779479662615,23.65,75780.48,0.2,0.5994,0.00034,18.80193]
[1779479663802,23.65,75779.41,0.2,0.59904,0.00034,18.80604]
[1779479664713,23.65,75779.23,0.2,0.59898,0.00034,18.80672]
[1779479669228,23.65,75779.32,0.2,0.59902,0.00034,18.80631]
[1779479670155,23.65,75779.32,0.2,0.59902,0.00034,18.80631]
[1779479669796,23.65,75778.82,0.2,0.59885,0.00034,18.80822]
[1779479670803,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671243,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671295,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671406,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671469,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671592,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671676,23.65,75779.09,0.2,0.59894,0.00034,18.80717]
[1779479671810,23.65,75784.11,0.2,0.60065,0.00034,18.78307]
[1779479674167,23.65,75786.77,0.2,0.60154,0.00034,18.77261]
[1779479674231,23.65,75787.87,0.2,0.60191,0.00034,18.76825]
[1779479677628,23.65,75784.97,0.2,0.60094,0.00034,18.77971]
[1779479677693,23.65,75784.97,0.2,0.60094,0.00034,18.77971]
[1779479678798,23.65,75784.12,0.2,0.60065,0.00034,18.78304]
[1779479678887,23.65,75784.12,0.2,0.60065,0.00034,18.78304]
[1779479679128,23.65,75784.12,0.2,0.60065,0.00034,18.78304]
[1779479679189,23.65,75784.12,0.2,0.60065,0.00034,18.78304]
[1779479680028,23.65,75783.81,0.2,0.60055,0.00034,18.78423]
[1779479680087,23.65,75783.81,0.2,0.60055,0.00034,18.78423]
[1779479680147,23.65,75783.81,0.2,0.60055,0.00034,18.78423]
[1779479680250,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479680293,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479680405,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479680658,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479680724,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479681031,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479681094,23.65,75783.74,0.2,0.60053,0.00034,18.78447]
[1779479681121,23.65,75781.85,0.2,0.5999,0.00034,18.7918]
[1779479686918,23.65,75784.6,0.2,0.60083,0.00034,18.7809]
[1779479687666,23.65,75784.6,0.2,0.60083,0.00034,18.7809]
[1779479687925,23.65,75785.3,0.2,0.60107,0.00034,18.77813]
[1779479692960,23.64,75783.52,0.2,0.60048,0.00034,18.78505]
[1779479699002,23.64,75784.95,0.2,0.60097,0.00034,18.77927]
[1779479700087,23.64,75784.95,0.2,0.60097,0.00034,18.77927]
[1779479700111,23.64,75784.95,0.2,0.60097,0.00034,18.77927]
[1779479700183,23.64,75784.95,0.2,0.60097,0.00034,18.77927]
[1779479700187,23.64,75784.95,0.2,0.60097,0.00034,18.77927]
[1779479700242,23.64,75784.95,0.2,0.60097,0.00034,18.77927]
[1779479700289,23.64,75784.91,0.2,0.60096,0.00034,18.7794]
[1779479700417,23.64,75784.91,0.2,0.60096,0.00034,18.7794]
[1779479701029,23.64,75801.89,0.2,0.60665,0.00033,18.7107]
[1779479701539,23.64,75801.89,0.2,0.60665,0.00033,18.7107]
[1779479701813,23.64,75801.89,0.2,0.60665,0.00033,18.7107]
[1779479702140,23.64,75814.3,0.2,0.61082,0.00033,18.65785]
[1779479702809,23.64,75814.3,0.2,0.61082,0.00033,18.65785]
[1779479703079,23.64,75814.3,0.2,0.61082,0.00033,18.65785]
[1779479703215,23.63,75808.75,0.2,0.60897,0.00033,18.68161]
[1779479704050,23.63,75799.68,0.2,0.60596,0.00033,18.7193]
[1779479704770,23.63,75799.68,0.2,0.60596,0.00033,18.7193]
[1779479704843,23.63,75799.68,0.2,0.60596,0.00033,18.7193]
[1779479705016,23.63,75799.68,0.2,0.60596,0.00033,18.7193]
[1779479705094,23.63,75799.68,0.2,0.60596,0.00033,18.7193]
[1779479705118,23.63,75795.82,0.2,0.60467,0.00034,18.73512]
[1779479706739,23.63,75795.88,0.2,0.60469,0.00034,18.73484]
[1779479706883,23.63,75795.88,0.2,0.60469,0.00034,18.73484]
[1779479707071,23.63,75802.89,0.2,0.60704,0.00033,18.70587]
[1779479708078,23.63,75815.54,0.2,0.61127,0.00033,18.65196]
[1779479709085,23.62,75816.15,0.2,0.6115,0.00033,18.64891]
[1779479714121,23.59,75817.01,0.2,0.61192,0.00033,18.64338]
[1779479716971,23.58,75817.31,0.2,0.61206,0.00033,18.6414]
[1779479717142,23.57,75812.54,0.2,0.61049,0.00033,18.66184]
[1779479718149,23.57,75808.63,0.2,0.60919,0.00033,18.67858]
[1779479718304,23.57,75808.63,0.2,0.60919,0.00033,18.67858]
[1779479721504,23.57,75804.51,0.2,0.60782,0.00034,18.69589]
[1779479722873,23.57,75805.17,0.2,0.60805,0.00034,18.69305]
[1779479723184,23.57,75808.55,0.2,0.60918,0.00033,18.67864]
[1779479728219,23.56,75811.34,0.2,0.61013,0.00033,18.66646]
[1779479730811,23.56,75812.29,0.2,0.61048,0.00033,18.66194]
[1779479732326,23.55,75811.2,0.2,0.61019,0.00033,18.66131]
[1779479736275,23.54,75816.97,0.2,0.61213,0.00033,18.63604]
[1779479737138,23.54,75816.97,0.2,0.61213,0.00033,18.63604]
[1779479737644,23.54,75817.61,0.2,0.61235,0.00033,18.63319]
[1779479737703,23.54,75817.61,0.2,0.61235,0.00033,18.63319]
[1779479738290,23.54,75823.3,0.2,0.61426,0.00033,18.60789]
[1779479738386,23.54,75823.3,0.2,0.61426,0.00033,18.60789]
[1779479738484,23.54,75823.3,0.2,0.61426,0.00033,18.60789]
[1779479738814,23.54,75823.3,0.2,0.61426,0.00033,18.60789]
[1779479739085,23.54,75823.3,0.2,0.61426,0.00033,18.60789]
[1779479739499,23.54,75824.24,0.2,0.61458,0.00033,18.60361]
[1779479745338,23.52,75823.08,0.2,0.61427,0.00033,18.60764]
[1779479749366,23.52,75819.83,0.2,0.6132,0.00033,18.6219]
[1779479750578,23.52,75819.83,0.2,0.6132,0.00033,18.6219]
[1779479750672,23.52,75824.42,0.2,0.61474,0.00033,18.60127]
[1779479753873,23.52,75825.36,0.2,0.61506,0.00033,18.59698]
[1779479753891,23.52,75825.36,0.2,0.61506,0.00033,18.59698]
[1779479754455,23.51,75825.33,0.2,0.61506,0.00033,18.59701]
[1779479754836,23.51,75825.33,0.2,0.61506,0.00033,18.59701]
[1779479755099,23.51,75825.33,0.2,0.61506,0.00033,18.59701]
[1779479758713,23.48,75829.43,0.2,0.61656,0.00033,18.57653]
[1779479758735,23.48,75829.43,0.2,0.61656,0.00033,18.57653]
[1779479758836,23.48,75829.43,0.2,0.61656,0.00033,18.57653]
[1779479759436,23.46,75825.34,0.2,0.6153,0.00033,18.5936]
[1779479763902,23.45,75823.82,0.2,0.61486,0.00034,18.59951]
[1779479763923,23.45,75823.82,0.2,0.61486,0.00034,18.59951]
[1779479763953,23.45,75823.82,0.2,0.61486,0.00034,18.59951]
[1779479764471,23.44,75828.29,0.2,0.61637,0.00033,18.57903]
[1779479768499,23.43,75833.31,0.2,0.61811,0.00033,18.55501]
[1779479769506,23.42,75838.28,0.2,0.61982,0.00033,18.53099]
[1779479770513,23.41,75841.82,0.2,0.62104,0.00033,18.51359]
[1779479772088,23.4,75845.32,0.2,0.62225,0.00033,18.49628]
[1779479773841,23.38,75848.74,0.2,0.62353,0.00033,18.47765]
[1779479776045,23.36,75848.45,0.2,0.62349,0.00033,18.47813]
[1779479776130,23.35,75850.96,0.2,0.62439,0.00033,18.46493]
[1779479777674,23.34,75851.14,0.2,0.6245,0.00033,18.46321]
[1779479777775,23.33,75851.85,0.2,0.62479,0.00033,18.45892]
[1779479779204,23.33,75851.85,0.2,0.62479,0.00033,18.45892]
[1779479779288,23.32,75852.58,0.2,0.62508,0.00033,18.45456]
[1779479780490,23.31,75850.74,0.2,0.62451,0.00033,18.46293]
[1779479781068,23.3,75854.0,0.2,0.62565,0.00033,18.44607]
[1779479782401,23.29,75855.63,0.2,0.62624,0.00033,18.43732]
[1779479782481,23.29,75855.63,0.2,0.62624,0.00033,18.43732]
[1779479782756,23.28,75855.81,0.2,0.62633,0.00033,18.43586]
[1779479783604,23.28,75852.36,0.2,0.62521,0.00033,18.4525]
[1779479785618,23.28,75849.19,0.2,0.62416,0.00033,18.46802]
[1779479787584,23.28,75849.07,0.2,0.62412,0.00033,18.46854]
[1779479787858,23.28,75849.07,0.2,0.62412,0.00033,18.46854]
[1779479796699,23.27,75850.4,0.2,0.62464,0.00034,18.4567]
[1779479800727,23.26,75845.92,0.2,0.62315,0.00034,18.47846]
[1779479805764,23.26,75845.96,0.2,0.62318,0.00034,18.47791]
[1779479808785,23.26,75842.71,0.2,0.62211,0.00034,18.49351]
[1779479811012,23.26,75841.27,0.2,0.62163,0.00034,18.50039]
[1779479813738,23.25,75841.36,0.2,0.62167,0.00034,18.49971]
[1779479814850,23.25,75840.77,0.2,0.62148,0.00034,18.50248]
[1779479815002,23.25,75840.77,0.2,0.62148,0.00034,18.50248]
[1779479815115,23.25,75840.77,0.2,0.62148,0.00034,18.50248]
[1779479815241,23.25,75840.77,0.2,0.62148,0.00034,18.50248]
[1779479815834,23.25,75827.72,0.2,0.61709,0.00034,18.5641]
[1779479816841,23.25,75827.03,0.2,0.61686,0.00034,18.56727]
[1779479818855,23.25,75823.34,0.2,0.61562,0.00034,18.58422]
[1779479824289,23.25,75822.79,0.2,0.61545,0.00034,18.58656]
[1779479824391,23.25,75822.79,0.2,0.61545,0.00034,18.58656]
[1779479824523,23.25,75823.06,0.2,0.61554,0.00034,18.58529]
[1779479824905,23.24,75818.43,0.2,0.61398,0.00034,18.60634]
[1779479829907,23.24,75817.33,0.2,0.61361,0.00034,18.61124]
[1779479830948,23.24,75803.42,0.2,0.60889,0.00034,18.67264]
[1779479832677,23.24,75803.45,0.2,0.6089,0.00034,18.6725]
[1779479832696,23.24,75803.45,0.2,0.6089,0.00034,18.6725]
[1779479832717,23.24,75803.45,0.2,0.6089,0.00034,18.6725]
[1779479832962,23.24,75799.29,0.2,0.60749,0.00034,18.69034]
[1779479833600,23.24,75799.29,0.2,0.60749,0.00034,18.69034]
[1779479833969,23.24,75795.83,0.2,0.60631,0.00034,18.70504]
[1779479835394,23.24,75795.83,0.2,0.60631,0.00034,18.70504]
[1779479835982,23.24,75796.39,0.2,0.6065,0.00034,18.70271]
[1779479838168,23.25,75792.8,0.2,0.60527,0.00034,18.71786]
[1779479843171,23.25,75789.81,0.2,0.60424,0.00034,18.73047]
[1779479843241,23.25,75790.0,0.2,0.6043,0.00034,18.72973]
[1779479843792,23.25,75790.0,0.2,0.6043,0.00034,18.72973]
[1779479844040,23.25,75783.2,0.2,0.60198,0.00034,18.75757]
[1779479846937,23.25,75784.99,0.2,0.60258,0.00034,18.75037]
[1779479846981,23.25,75784.99,0.2,0.60258,0.00034,18.75037]
[1779479847184,23.25,75784.99,0.2,0.60258,0.00034,18.75037]
[1779479847214,23.25,75788.41,0.2,0.60375,0.00034,18.73642]
[1779479848126,23.25,75788.41,0.2,0.60375,0.00034,18.73642]
[1779479848169,23.25,75788.41,0.2,0.60375,0.00034,18.73642]
[1779479848185,23.25,75793.3,0.2,0.60541,0.00034,18.71618]
[1779479849079,23.25,75787.36,0.2,0.60338,0.00034,18.74082]
[1779479850318,23.25,75787.36,0.2,0.60338,0.00034,18.74082]
[1779479853137,23.26,75789.85,0.2,0.60424,0.00034,18.72608]
[1779479854835,23.26,75789.9,0.2,0.60426,0.00034,18.72595]
[1779479860220,23.26,75790.26,0.2,0.60436,0.00034,18.72466]
[1779479865119,23.26,75790.41,0.2,0.60441,0.00034,18.72415]
[1779479865149,23.26,75790.41,0.2,0.60441,0.00034,18.72415]
[1779479865161,23.26,75790.41,0.2,0.60441,0.00034,18.72415]
[1779479865270,23.26,75790.41,0.2,0.60441,0.00034,18.72415]
[1779479865371,23.27,75794.39,0.2,0.60575,0.00034,18.70766]
[1779479866198,23.27,75800.2,0.2,0.60773,0.00034,18.6831]
[1779479866982,23.27,75800.2,0.2,0.60773,0.00034,18.6831]
[1779479870451,23.27,75798.45,0.2,0.60712,0.00034,18.69073]
[1779479870801,23.27,75798.45,0.2,0.60712,0.00034,18.69073]
[1779479871233,23.27,75793.61,0.2,0.60547,0.00034,18.71115]
[1779479876268,23.27,75795.05,0.2,0.60595,0.00034,18.70525]
[1779479876660,23.27,75795.05,0.2,0.60595,0.00034,18.70525]
[1779479877656,23.27,75792.15,0.2,0.60496,0.00034,18.7174]
[1779479878282,23.27,75784.81,0.2,0.60246,0.00034,18.74758]
[1779479882310,23.27,75781.66,0.2,0.60138,0.00034,18.76038]
[1779479883317,23.28,75775.64,0.2,0.59932,0.00034,18.78435]
[1779479886338,23.28,75780.87,0.2,0.60109,0.00034,18.76374]
[1779479887263,23.28,75780.87,0.2,0.60109,0.00034,18.76374]
[1779479887271,23.28,75780.87,0.2,0.60109,0.00034,18.76374]
[1779479887295,23.28,75780.87,0.2,0.60109,0.00034,18.76374]
[1779479887470,23.28,75784.68,0.2,0.60239,0.00034,18.74846]
[1779479888352,23.28,75790.27,0.2,0.60429,0.00034,18.72566]
[1779479889359,23.28,75793.33,0.2,0.60532,0.00034,18.713]
[1779479894394,23.29,75795.91,0.2,0.60618,0.00034,18.70241]
[1779479898100,23.29,75795.55,0.2,0.60605,0.00034,18.70403]
[1779479898175,23.29,75795.55,0.2,0.60605,0.00034,18.70403]
[1779479898422,23.29,75792.21,0.2,0.60492,0.00034,18.71802]
[1779479899665,23.29,75789.57,0.2,0.60401,0.00034,18.72898]
[1779479905471,23.29,75788.72,0.2,0.60371,0.00034,18.73265]
[1779479910506,23.3,75790.91,0.2,0.60444,0.00034,18.72378]
[1779479915541,23.3,75789.76,0.2,0.60406,0.00034,18.72407]
[1779479917300,23.3,75789.76,0.2,0.60406,0.00034,18.72407]
[1779479917726,23.3,75790.18,0.2,0.6042,0.00034,18.7224]
[1779479917826,23.3,75793.75,0.2,0.60541,0.00034,18.70762]
[1779479921713,23.3,75793.88,0.2,0.60545,0.00034,18.70714]
[1779479928404,23.3,75793.97,0.2,0.60547,0.00034,18.70694]
[1779479928632,23.31,75785.97,0.2,0.60274,0.00034,18.73994]
[1779479930801,23.31,75785.24,0.2,0.60249,0.00034,18.74291]
[1779479931354,23.31,75785.24,0.2,0.60249,0.00034,18.74291]
[1779479931372,23.31,75784.13,0.2,0.60212,0.00034,18.74741]
[1779479931653,23.31,75779.3,0.2,0.60047,0.00034,18.76676]
[1779479936688,23.31,75779.06,0.2,0.60038,0.00034,18.76772]
[1779479939020,23.31,75779.88,0.2,0.60066,0.00034,18.76448]
[1779479941048,23.31,75780.73,0.2,0.60095,0.00034,18.7611]
[1779479941171,23.31,75780.73,0.2,0.60095,0.00034,18.7611]
[1779479941219,23.31,75784.3,0.2,0.60217,0.00034,18.74678]
[1779479941826,23.31,75784.3,0.2,0.60217,0.00034,18.74678]
[1779479943189,23.31,75782.68,0.2,0.60162,0.00034,18.75332]
[1779479943249,23.31,75778.56,0.2,0.60021,0.00034,18.76976]
[1779479943531,23.31,75778.56,0.2,0.60021,0.00034,18.76976]
[1779479944930,23.31,75780.08,0.2,0.60073,0.00034,18.76373]
[1779479945391,23.31,75771.53,0.2,0.59781,0.00034,18.79728]
[1779479946767,23.31,75762.89,0.2,0.59485,0.00034,18.83017]
[1779479948053,23.31,75762.89,0.2,0.59485,0.00034,18.83017]
[1779479948430,23.31,75762.89,0.2,0.59485,0.00034,18.83017]
[1779479951633,23.31,75764.36,0.2,0.59535,0.00034,18.82475]
[1779479951807,23.31,75767.71,0.2,0.59649,0.00034,18.8121]
[1779479952535,23.31,75767.71,0.2,0.59649,0.00034,18.8121]
[1779479952574,23.31,75767.71,0.2,0.59649,0.00034,18.8121]
[1779479956929,23.32,75768.84,0.2,0.59686,0.00034,18.80795]
[1779479957502,23.32,75768.84,0.2,0.59686,0.00034,18.80795]
[1779479960604,23.32,75764.76,0.2,0.59545,0.00034,18.82357]
[1779479960871,23.32,75759.97,0.2,0.59381,0.00034,18.84149]
[1779479961862,23.32,75759.97,0.2,0.59381,0.00034,18.84149]
[1779479961878,23.32,75754.99,0.2,0.5921,0.00034,18.85977]
[1779479962866,23.32,75754.99,0.2,0.5921,0.00034,18.85977]
[1779479962885,23.33,75751.11,0.2,0.59074,0.00034,18.87412]
[1779479965937,23.34,75751.1,0.2,0.59068,0.00034,18.87477]
[1779479966046,23.34,75751.1,0.2,0.59068,0.00034,18.87477]
[1779479966125,23.34,75751.1,0.2,0.59068,0.00034,18.87477]
[1779479966918,23.36,75745.9,0.2,0.58884,0.00034,18.89374]
[1779479968046,23.36,75745.9,0.2,0.58884,0.00034,18.89374]
[1779479968799,23.37,75744.7,0.2,0.58841,0.00034,18.89815]
[1779479968978,23.37,75744.7,0.2,0.58841,0.00034,18.89815]
[1779479969466,23.37,75744.7,0.2,0.58841,0.00034,18.89815]
[1779479969466,23.37,75744.7,0.2,0.58841,0.00034,18.89815]
[1779479969858,23.37,75746.41,0.2,0.58897,0.00034,18.89243]
[1779479970490,23.37,75746.41,0.2,0.58897,0.00034,18.89243]
[1779479970482,23.38,75756.41,0.2,0.59239,0.00034,18.85692]
[1779479971382,23.38,75756.41,0.2,0.59239,0.00034,18.85692]
[1779479971483,23.38,75761.3,0.2,0.59405,0.00034,18.83473]
[1779479972497,23.38,75761.3,0.2,0.59405,0.00034,18.83473]
[1779479977141,23.4,75752.88,0.2,0.59111,0.00034,18.86601]
[1779479979901,23.42,75752.78,0.2,0.59101,0.00034,18.86714]
[1779479984162,23.42,75754.47,0.2,0.59157,0.00034,18.86125]
[1779479988421,23.43,75754.11,0.2,0.59144,0.00034,18.86268]
[1779479990182,23.43,75757.58,0.2,0.59262,0.00034,18.85023]
[1779479992473,23.43,75757.34,0.2,0.59253,0.00034,18.85118]
[1779479992483,23.43,75757.34,0.2,0.59253,0.00034,18.85118]
[1779479995216,23.43,75761.72,0.2,0.59401,0.00034,18.83528]
[1779479995253,23.43,75761.72,0.2,0.59401,0.00034,18.83528]
[1779479995693,23.43,75761.21,0.2,0.59383,0.00034,18.83721]
[1779479995971,23.43,75761.21,0.2,0.59383,0.00034,18.83721]
[1779479996288,23.43,75761.21,0.2,0.59383,0.00034,18.83721]
[1779479996437,23.43,75761.21,0.2,0.59383,0.00034,18.83721]
[1779479997138,23.44,75767.59,0.2,0.596,0.00034,18.81351]
[1779479998283,23.44,75767.59,0.2,0.596,0.00034,18.81351]
[1779479998466,23.44,75767.59,0.2,0.596,0.00034,18.81351]
[1779479998749,23.44,75768.07,0.2,0.59616,0.00034,18.81175]
[1779479999152,23.44,75776.6,0.2,0.59906,0.00034,18.77908]
[1779479999876,23.44,75776.6,0.2,0.59906,0.00034,18.77908]
[1779480000114,23.44,75776.6,0.2,0.59906,0.00034,18.77908]
[1779480000163,23.44,75776.6,0.2,0.59906,0.00034,18.77908]
[1779480000173,23.44,75776.6,0.2,0.59906,0.00034,18.77908]
[1779480000204,23.44,75776.6,0.2,0.59906,0.00034,18.77908]
[1779480000209,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480000906,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480000920,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480000976,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480001023,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480001123,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480001379,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480001498,23.44,75780.99,0.2,0.60054,0.00034,18.76189]
[1779480001514,23.44,75791.66,0.2,0.60416,0.00034,18.71897]
[1779480001771,23.44,75791.66,0.2,0.60416,0.00034,18.71897]
[1779480002009,23.44,75791.66,0.2,0.60416,0.00034,18.71897]
[1779480002217,23.44,75791.66,0.2,0.60416,0.00034,18.71897]
[1779480002578,23.44,75791.66,0.2,0.60416,0.00034,18.71897]
[1779480002317,23.44,75797.11,0.2,0.606,0.00034,18.69646]
[1779480002918,23.44,75797.11,0.2,0.606,0.00034,18.69646]
[1779480003208,23.44,75791.99,0.2,0.60427,0.00034,18.71761]
[1779480003777,23.44,75791.99,0.2,0.60427,0.00034,18.71761]
[1779480003869,23.44,75791.99,0.2,0.60427,0.00034,18.71761]
[1779480003873,23.44,75791.99,0.2,0.60427,0.00034,18.71761]
[1779480004231,23.44,75791.99,0.2,0.60427,0.00034,18.71761]
[1779480004269,23.44,75791.99,0.2,0.60427,0.00034,18.71761]
[1779480004313,23.44,75775.97,0.2,0.59884,0.00034,18.78155]
[1779480004798,23.44,75775.97,0.2,0.59884,0.00034,18.78155]
[1779480005554,23.44,75765.39,0.2,0.59524,0.00034,18.82186]
[1779480005823,23.44,75765.39,0.2,0.59524,0.00034,18.82186]
[1779480005836,23.44,75765.39,0.2,0.59524,0.00034,18.82186]
[1779480006381,23.44,75765.39,0.2,0.59524,0.00034,18.82186]
[1779480006414,23.44,75765.39,0.2,0.59524,0.00034,18.82186]
[1779480006540,23.44,75758.0,0.2,0.59273,0.00034,18.84909]
[1779480006851,23.44,75758.0,0.2,0.59273,0.00034,18.84909]
[1779480007785,23.44,75757.57,0.2,0.59258,0.00034,18.85063]
[1779480008435,23.44,75757.57,0.2,0.59258,0.00034,18.85063]
[1779480008779,23.44,75757.0,0.2,0.59239,0.00034,18.85267]
[1779480009476,23.44,75757.0,0.2,0.59239,0.00034,18.85267]
[1779480009593,23.44,75760.94,0.2,0.59373,0.00034,18.8383]
[1779480010175,23.44,75760.94,0.2,0.59373,0.00034,18.8383]
[1779480010350,23.44,75771.52,0.2,0.59733,0.00034,18.79866]
[1779480010811,23.44,75771.52,0.2,0.59733,0.00034,18.79866]
[1779480011234,23.44,75771.52,0.2,0.59733,0.00034,18.79866]
[1779480011588,23.44,75767.99,0.2,0.59613,0.00034,18.8121]
[1779480012273,23.44,75767.99,0.2,0.59613,0.00034,18.8121]
[1779480012604,23.44,75762.67,0.2,0.59431,0.00034,18.832]
[1779480012854,23.44,75762.67,0.2,0.59431,0.00034,18.832]
[1779480012955,23.44,75762.67,0.2,0.59431,0.00034,18.832]
[1779480013142,23.44,75762.67,0.2,0.59431,0.00034,18.832]
[1779480013393,23.44,75762.67,0.2,0.59431,0.00034,18.832]
[1779480013453,23.44,75768.62,0.2,0.59634,0.00034,18.80978]
[1779480013958,23.44,75768.62,0.2,0.59634,0.00034,18.80978]
[1779480014311,23.44,75768.62,0.2,0.59634,0.00034,18.80978]
[1779480015099,23.44,75767.44,0.2,0.59593,0.00034,18.81427]
[1779480015933,23.44,75764.74,0.2,0.59501,0.00034,18.82441]
[1779480016187,23.44,75764.74,0.2,0.59501,0.00034,18.82441]
[1779480016533,23.44,75764.74,0.2,0.59501,0.00034,18.82441]
[1779480016606,23.44,75764.74,0.2,0.59501,0.00034,18.82441]
[1779480016620,23.44,75764.74,0.2,0.59501,0.00034,18.82441]
[1779480016569,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480016707,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480016761,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480016808,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480017025,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480017226,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480017385,23.44,75779.86,0.2,0.60015,0.00034,18.76651]
[1779480017541,23.44,75798.91,0.2,0.6066,0.00034,18.68911]
[1779480017683,23.44,75798.91,0.2,0.6066,0.00034,18.68911]
[1779480018574,23.44,75800.47,0.2,0.60712,0.00034,18.68259]
[1779480024017,23.44,75801.19,0.2,0.60736,0.00034,18.67957]
[1779480024131,23.44,75801.19,0.2,0.60736,0.00034,18.67957]
[1779480024388,23.44,75801.19,0.2,0.60736,0.00034,18.67957]
[1779480024513,23.44,75801.19,0.2,0.60736,0.00034,18.67957]
[1779480024607,23.44,75793.84,0.2,0.60488,0.00034,18.71022]
[1779480025370,23.44,75783.22,0.2,0.60129,0.00034,18.75322]
[1779480026379,23.44,75778.98,0.2,0.59985,0.00034,18.76994]
[1779480027606,23.44,75778.98,0.2,0.59985,0.00034,18.76994]
[1779480027725,23.44,75777.4,0.2,0.59932,0.00034,18.77609]
[1779480027938,23.44,75777.4,0.2,0.59932,0.00034,18.77609]
[1779480028212,23.44,75777.4,0.2,0.59932,0.00034,18.77609]
[1779480028393,23.44,75772.06,0.2,0.59751,0.00034,18.7967]
[1779480031414,23.44,75780.24,0.2,0.60031,0.00034,18.76028]
[1779480034435,23.44,75782.01,0.2,0.60091,0.00034,18.75328]
[1779480039469,23.44,75781.88,0.2,0.60087,0.00034,18.75369]
[1779480041653,23.44,75782.06,0.2,0.60094,0.00034,18.75295]
[1779480042491,23.43,75777.1,0.2,0.59926,0.00034,18.77239]
[1779480045512,23.43,75780.35,0.2,0.60037,0.00034,18.75954]
[1779480045892,23.43,75780.35,0.2,0.60037,0.00034,18.75954]
[1779480051554,23.43,75781.76,0.2,0.60086,0.00034,18.75376]
[1779480053462,23.43,75781.83,0.2,0.60089,0.00034,18.75345]
[1779480056978,23.42,75782.06,0.2,0.60098,0.00034,18.75239]
[1779480060712,23.42,75783.17,0.2,0.60137,0.00034,18.7478]
[1779480060718,23.42,75783.17,0.2,0.60137,0.00034,18.7478]
[1779480060963,23.42,75783.17,0.2,0.60137,0.00034,18.7478]
[1779480061625,23.42,75785.89,0.2,0.6023,0.00034,18.73683]
[1779480061702,23.42,75785.89,0.2,0.6023,0.00034,18.73683]
[1779480062550,23.42,75785.89,0.2,0.6023,0.00034,18.73683]
[1779480062575,23.42,75785.89,0.2,0.6023,0.00034,18.73678]
[1779480062729,23.42,75785.89,0.2,0.6023,0.00034,18.73678]
[1779480063291,23.42,75785.89,0.2,0.6023,0.00034,18.73678]
[1779480063331,23.42,75790.96,0.2,0.60403,0.00034,18.71615]
[1779480064028,23.42,75790.96,0.2,0.60403,0.00034,18.71615]
[1779480064129,23.42,75801.77,0.2,0.60769,0.00034,18.67103]
[1779480065707,23.41,75806.38,0.2,0.60925,0.00034,18.65129]
[1779480070742,23.41,75810.13,0.2,0.61053,0.00034,18.63483]
[1779480073764,23.39,75807.06,0.2,0.60958,0.00034,18.64701]
[1779480076274,23.37,75807.53,0.2,0.60982,0.00034,18.64394]
[1779480076317,23.37,75807.53,0.2,0.60982,0.00034,18.64394]
[1779480076785,23.34,75812.8,0.2,0.61176,0.00034,18.6187]
[1779480077792,23.32,75816.98,0.2,0.61326,0.00034,18.59885]
[1779480082954,23.24,75818.14,0.2,0.614,0.00034,18.58868]
[1779480082967,23.24,75818.14,0.2,0.614,0.00034,18.58868]
[1779480084076,23.22,75818.25,0.2,0.61411,0.00034,18.58721]
[1779480084581,23.21,75826.71,0.2,0.61705,0.00034,18.54735]
[1779480084749,23.21,75826.71,0.2,0.61705,0.00034,18.54735]
[1779480084841,23.21,75834.81,0.2,0.61978,0.00034,18.50924]
[1779480085849,23.18,75839.59,0.2,0.62153,0.00034,18.48434]
[1779480088942,23.16,75840.76,0.2,0.62204,0.00034,18.47699]
[1779480089115,23.16,75840.76,0.2,0.62204,0.00034,18.47699]
[1779480089494,23.14,75844.7,0.2,0.62343,0.00034,18.45679]
[1779480089876,23.13,75849.0,0.2,0.62493,0.00034,18.4347]
[1779480090743,23.13,75849.0,0.2,0.62493,0.00034,18.4347]
[1779480092898,23.1,75852.33,0.2,0.62625,0.00034,18.41073]
[1779480095834,23.07,75852.36,0.2,0.6264,0.00034,18.40842]
[1779480096011,23.07,75852.36,0.3,0.6264,0.00034,18.40842]
[1779480096053,23.07,75852.36,0.3,0.6264,0.00034,18.40842]
[1779480096120,23.07,75852.36,0.3,0.6264,0.00034,18.40842]
[1779480096126,23.07,75852.36,0.4,0.6264,0.00034,18.40842]
[1779480096144,23.07,75852.36,0.4,0.6264,0.00034,18.40842]
[1779480096228,23.07,75852.36,0.4,0.6264,0.00034,18.40842]
[1779480096383,23.06,75857.27,0.4,0.62814,0.00034,18.3821]
[1779480097066,23.04,75862.3,0.4,0.62993,0.00034,18.35464]
[1779480100954,22.98,75866.2,0.4,0.63157,0.00034,18.32896]
[1779480104982,22.91,75870.9,0.4,0.6335,0.00034,18.29844]
[1779480108904,22.87,75872.11,0.4,0.63414,0.00034,18.28809]
[1779480112031,22.81,75868.22,0.4,0.63314,0.00034,18.30369]
[1779480114440,22.8,75868.56,0.4,0.63333,0.00034,18.30057]
[1779480114443,22.8,75868.56,0.4,0.63333,0.00034,18.30057]
[1779480114445,22.8,75868.56,0.4,0.63333,0.00034,18.30057]
[1779480115183,22.78,75869.44,0.4,0.63371,0.00034,18.29457]
[1779480115242,22.78,75869.44,0.4,0.63371,0.00034,18.29457]
[1779480115602,22.76,75873.91,0.4,0.63532,0.00034,18.26875]
[1779480116059,22.75,75880.55,0.4,0.63765,0.00034,18.23081]
[1779480117879,22.74,75881.91,0.4,0.63817,0.00034,18.22217]
[1779480118073,22.73,75873.37,0.4,0.63533,0.00034,18.26847]
[1779480119670,22.72,75868.75,0.4,0.63381,0.00034,18.2928]
[1779480120167,22.72,75868.75,0.4,0.63381,0.00034,18.2928]
[1779480121094,22.72,75874.87,0.4,0.6359,0.00034,18.25912]
[1779480122102,22.71,75878.13,0.4,0.63708,0.00034,18.23992]
[1779480125122,22.67,75883.04,0.4,0.63892,0.00034,18.20946]
[1779480125922,22.67,75883.04,0.4,0.63892,0.00034,18.20946]
[1779480126129,22.67,75875.94,0.4,0.63656,0.00034,18.24832]
[1779480127136,22.66,75867.09,0.4,0.63354,0.00034,18.29679]
[1779480132174,22.66,75864.2,0.4,0.63258,0.00034,18.31193]
[1779480134191,22.66,75860.46,0.4,0.63131,0.00034,18.33183]
[1779480135817,22.66,75860.27,0.4,0.63125,0.00034,18.33278]
[1779480135879,22.66,75860.27,0.4,0.63125,0.00034,18.33278]
[1779480135880,22.66,75860.27,0.4,0.63125,0.00034,18.33278]
[1779480136003,22.66,75860.27,0.4,0.63125,0.00034,18.33278]
[1779480136467,22.66,75855.72,0.4,0.6297,0.00034,18.35686]
[1779480137212,22.65,75850.37,0.4,0.62787,0.00034,18.38482]
[1779480141759,22.65,75846.41,0.4,0.62651,0.00034,18.40518]
[1779480146168,22.65,75848.58,0.4,0.62726,0.00034,18.3939]
[1779480146293,22.65,75848.58,0.4,0.62726,0.00034,18.3939]
[1779480151621,22.65,75846.11,0.4,0.62642,0.00034,18.40654]
[1779480152101,22.65,75846.11,0.4,0.62645,0.00034,18.40183]
[1779480152209,22.65,75846.11,0.4,0.62645,0.00034,18.40183]
[1779480152418,22.65,75846.11,0.4,0.62645,0.00034,18.40183]
[1779480152519,22.65,75837.98,0.4,0.62365,0.00034,18.44323]
[1779480154008,22.65,75836.05,0.4,0.62298,0.00035,18.4529]
[1779480154083,22.65,75836.05,0.4,0.62298,0.00035,18.4529]
[1779480154342,22.65,75836.95,0.4,0.6233,0.00035,18.44838]
[1779480155274,22.65,75836.95,0.4,0.6233,0.00035,18.44838]
[1779480155349,22.65,75840.63,0.4,0.62456,0.00034,18.42981]
[1779480158370,22.65,75843.99,0.4,0.62572,0.00034,18.41278]
[1779480161937,22.65,75844.03,0.4,0.62572,0.00034,18.41268]
[1779480162398,22.65,75849.83,0.4,0.62772,0.00034,18.38278]
[1779480167433,22.65,75850.05,0.4,0.62778,0.00034,18.38181]
[1779480169809,22.66,75850.52,0.4,0.62794,0.00034,18.37941]
[1779480170145,22.66,75850.52,0.4,0.62794,0.00034,18.37941]
[1779480171700,22.66,75853.31,0.4,0.6289,0.00034,18.36486]
[1779480171464,22.66,75857.04,0.4,0.63018,0.00034,18.34521]
[1779480172471,22.66,75852.9,0.4,0.62875,0.00034,18.36703]
[1779480177392,22.66,75850.32,0.4,0.62787,0.00034,18.38051]
[1779480182541,22.66,75848.17,0.4,0.62713,0.00034,18.39163]
[1779480186569,22.66,75843.98,0.4,0.62569,0.00034,18.41322]
[1779480191604,22.66,75843.43,0.4,0.6255,0.00034,18.416]
[1779480196639,22.66,75844.35,0.4,0.62582,0.00034,18.41128]
[1779480201645,22.66,75843.83,0.4,0.62564,0.00034,18.4139]
[1779480201675,22.66,75843.83,0.4,0.62564,0.00034,18.4139]
[1779480201722,22.66,75843.83,0.4,0.62564,0.00034,18.4139]
[1779480201818,22.65,75842.55,0.4,0.6252,0.00034,18.42043]
[1779480202323,22.65,75842.55,0.4,0.6252,0.00034,18.42043]
[1779480202329,22.65,75842.55,0.4,0.6252,0.00034,18.42043]
[1779480202681,22.66,75827.16,0.4,0.61989,0.00035,18.49727]
[1779480203690,22.66,75823.74,0.4,0.6187,0.00035,18.5139]
[1779480207991,22.66,75822.24,0.4,0.61818,0.00035,18.52121]
[1779480208723,22.66,75826.21,0.4,0.61955,0.00035,18.502]
[1779480209053,22.66,75826.21,0.4,0.61955,0.00035,18.502]
[1779480214765,22.66,75828.62,0.4,0.6204,0.00035,18.48579]
[1779480216917,22.66,75828.27,0.4,0.62027,0.00035,18.48759]
[1779480217786,22.66,75824.32,0.4,0.6189,0.00035,18.50688]
[1779480220818,22.66,75822.18,0.4,0.61815,0.00035,18.51727]
[1779480221547,22.66,75822.14,0.4,0.61814,0.00035,18.51749]
[1779480221814,22.66,75817.91,0.4,0.61667,0.00035,18.53775]
[1779480224327,22.66,75816.41,0.4,0.61615,0.00035,18.54488]
[1779480229009,22.66,75814.45,0.4,0.61546,0.00035,18.5542]
[1779480229209,22.66,75814.45,0.4,0.61546,0.00035,18.5542]
[1779480229290,22.66,75814.45,0.4,0.61546,0.00035,18.5542]
[1779480229870,22.66,75819.48,0.4,0.61721,0.00035,18.53037]
[1779480230217,22.66,75819.48,0.4,0.61721,0.00035,18.53037]
[1779480230323,22.66,75819.48,0.4,0.61721,0.00035,18.53037]
[1779480230877,22.66,75830.43,0.4,0.621,0.00035,18.47725]
[1779480232891,22.67,75831.35,0.4,0.62131,0.00035,18.47277]
[1779480234783,22.67,75831.35,0.4,0.62131,0.00035,18.47277]
[1779480234813,22.67,75831.35,0.4,0.62131,0.00035,18.47277]
[1779480234847,22.67,75831.35,0.4,0.62131,0.00035,18.47277]
[1779480234851,22.67,75831.31,0.4,0.62129,0.00035,18.47306]
[1779480235018,22.67,75831.31,0.4,0.62129,0.00035,18.47306]
[1779480235305,22.67,75831.31,0.4,0.62129,0.00035,18.47306]
[1779480235395,22.67,75834.66,0.4,0.62244,0.00035,18.45648]
[1779480236564,22.67,75834.66,0.4,0.62244,0.00035,18.45648]
[1779480236810,22.67,75834.66,0.4,0.62244,0.00035,18.45648]
[1779480236825,22.67,75834.66,0.4,0.62244,0.00035,18.45648]
[1779480236604,22.67,75843.89,0.4,0.62562,0.00034,18.40991]
[1779480237438,22.67,75843.89,0.4,0.62562,0.00034,18.40991]
[1779480237882,22.67,75843.89,0.4,0.62562,0.00034,18.40991]
[1779480237454,22.67,75833.71,0.4,0.62211,0.00035,18.4613]
[1779480238154,22.67,75820.96,0.4,0.6177,0.00035,18.52358]
[1779480240413,22.67,75821.17,0.4,0.61777,0.00035,18.52258]
[1779480240423,22.67,75821.17,0.4,0.61777,0.00035,18.52258]
[1779480240553,22.67,75821.17,0.4,0.61777,0.00035,18.52258]
[1779480240570,22.67,75823.51,0.4,0.61858,0.00035,18.51137]
[1779480240949,22.67,75830.8,0.4,0.6211,0.00035,18.4758]
[1779480242963,22.67,75833.7,0.4,0.6221,0.00035,18.46151]
[1779480245984,22.67,75828.44,0.4,0.62027,0.00035,18.48762]
[1779480248253,22.67,75829.28,0.4,0.62056,0.00035,18.48354]
[1779480248275,22.67,75829.28,0.4,0.62056,0.00035,18.48354]
[1779480248322,22.67,75829.28,0.4,0.62056,0.00035,18.48354]
[1779480248334,22.67,75829.28,0.4,0.62056,0.00035,18.48354]
[1779480248655,22.67,75829.28,0.4,0.62056,0.00035,18.48354]
[1779480249005,22.67,75820.53,0.4,0.61753,0.00035,18.526]
[1779480250012,22.67,75815.25,0.4,0.61569,0.00035,18.55111]
[1779480252030,22.67,75814.9,0.4,0.61557,0.00035,18.55276]
[1779480254562,22.67,75814.65,0.4,0.61549,0.00035,18.55393]
[1779480254565,22.67,75814.33,0.4,0.61537,0.00035,18.55543]
[1779480255401,22.67,75811.1,0.4,0.61425,0.00035,18.57056]
[1779480257297,22.67,75806.4,0.4,0.61262,0.00035,18.5923]
[1779480260432,22.68,75803.55,0.4,0.61162,0.00035,18.60534]
[1779480260528,22.68,75799.08,0.4,0.61006,0.00035,18.62554]
[1779480261642,22.68,75793.6,0.4,0.60815,0.00035,18.6499]
[1779480262156,22.68,75790.27,0.4,0.60699,0.00035,18.66449]
[1779480263417,22.68,75790.27,0.4,0.60699,0.00035,18.66449]
[1779480265574,22.68,75786.39,0.4,0.60563,0.00035,18.68128]
[1779480265588,22.68,75781.49,0.4,0.60392,0.00035,18.70217]
[1779480266883,22.68,75781.49,0.4,0.60392,0.00035,18.70217]
[1779480266131,22.68,75776.4,0.4,0.60214,0.00035,18.72353]
[1779480268580,22.68,75778.34,0.4,0.60282,0.00035,18.71543]
[1779480269152,22.67,75783.67,0.4,0.60468,0.00035,18.69289]
[1779480270159,22.67,75787.56,0.4,0.60605,0.00035,18.67619]
[1779480275083,22.67,75786.26,0.4,0.60561,0.00035,18.67717]
[1779480280229,22.67,75780.76,0.4,0.60369,0.00035,18.70055]
[1779480282276,22.67,75779.09,0.4,0.60311,0.00035,18.70756]
[1779480282340,22.67,75779.09,0.4,0.60311,0.00035,18.70756]
[1779480283250,22.67,75784.99,0.4,0.60518,0.00035,18.68248]
[1779480284257,22.67,75794.17,0.4,0.60839,0.00035,18.64249]
[1779480286271,22.67,75798.0,0.4,0.60974,0.00035,18.62541]
[1779480288285,22.67,75801.37,0.4,0.61091,0.00035,18.61021]
[1779480293321,22.67,75798.91,0.4,0.61007,0.00035,18.62115]
[1779480298356,22.66,75799.03,0.4,0.61012,0.00035,18.6204]
[1779480302385,22.66,75803.36,0.4,0.61165,0.00035,18.60062]
[1779480303392,22.66,75806.5,0.4,0.61275,0.00035,18.58619]
[1779480305408,22.66,75802.95,0.4,0.61152,0.00035,18.60228]
[1779480307936,22.65,75808.29,0.4,0.61339,0.00035,18.57764]
[1779480308478,22.65,75808.29,0.4,0.61339,0.00035,18.57764]
[1779480308572,22.65,75811.21,0.4,0.61441,0.00035,18.56402]
[1779480309442,22.65,75817.66,0.4,0.61666,0.00035,18.53354]
[1779480314477,22.65,75819.05,0.4,0.61717,0.00035,18.52653]
[1779480318827,22.64,75819.23,0.4,0.61725,0.00035,18.52545]
[1779480318973,22.64,75819.26,0.4,0.61726,0.00035,18.52523]
[1779480319130,22.64,75819.26,0.4,0.61726,0.00035,18.52523]
[1779480319514,22.64,75813.81,0.4,0.61537,0.00035,18.55103]
[1779480321528,22.64,75809.44,0.4,0.61386,0.00035,18.57132]
[1779480325074,22.64,75811.28,0.4,0.61452,0.00035,18.56251]
[1779480325136,22.64,75811.28,0.4,0.61452,0.00035,18.56251]
[1779480325259,22.64,75811.28,0.4,0.61452,0.00035,18.56251]
[1779480325556,22.63,75813.79,0.4,0.6154,0.00035,18.55067]
[1779480326162,22.63,75813.79,0.4,0.6154,0.00035,18.55067]
[1779480326940,22.63,75813.79,0.4,0.6154,0.00035,18.55067]
[1779480327570,22.63,75822.94,0.4,0.61859,0.00035,18.50682]
[1779480332607,22.63,75822.05,0.4,0.61833,0.00035,18.50614]
[1779480337641,22.56,75823.64,0.4,0.61923,0.00035,18.4933]
[1779480341718,22.52,75825.05,0.4,0.6199,0.00035,18.48363]
[1779480341773,22.52,75825.05,0.4,0.6199,0.00035,18.48363]
[1779480341904,22.52,75825.05,0.4,0.6199,0.00035,18.48363]
[1779480341963,22.51,75824.43,0.4,0.61975,0.00035,18.48582]
[1779480342797,22.49,75832.69,0.4,0.6227,0.00035,18.44353]
[1779480348718,22.43,75832.85,0.4,0.62305,0.00035,18.43831]
[1779480353753,22.4,75832.28,0.4,0.62301,0.00035,18.43876]
[1779480358792,22.4,75832.65,0.4,0.62316,0.00035,18.43653]
[1779480361870,22.39,75832.45,0.4,0.6231,0.00035,18.43741]
[1779480361878,22.39,75832.45,0.4,0.6231,0.00035,18.43741]
[1779480361907,22.39,75832.45,0.4,0.6231,0.00035,18.43741]
[1779480361974,22.39,75831.74,0.4,0.62286,0.00035,18.44094]
[1779480362031,22.39,75831.74,0.4,0.62286,0.00035,18.44094]
[1779480362683,22.39,75831.74,0.4,0.62286,0.00035,18.44094]
[1779480362820,22.39,75826.52,0.4,0.62104,0.00035,18.46713]
[1779480365657,22.39,75824.32,0.4,0.62028,0.00035,18.47793]
[1779480365809,22.39,75824.32,0.4,0.62028,0.00035,18.47793]
[1779480365908,22.39,75824.32,0.4,0.62028,0.00035,18.47793]
[1779480366675,22.39,75824.55,0.4,0.62036,0.00035,18.47671]
[1779480366992,22.39,75824.55,0.4,0.62036,0.00035,18.47671]
[1779480367002,22.39,75819.11,0.4,0.61846,0.00035,18.50346]
[1779480367047,22.39,75819.11,0.4,0.61846,0.00035,18.50346]
[1779480367855,22.39,75828.83,0.4,0.62187,0.00035,18.4552]
[1779480368063,22.39,75828.83,0.4,0.62187,0.00035,18.4552]
[1779480368369,22.39,75828.83,0.4,0.62187,0.00035,18.4552]
[1779480369869,22.39,75831.92,0.4,0.62296,0.00035,18.43949]
[1779480374904,22.38,75831.84,0.4,0.62294,0.00035,18.43969]
[1779480378035,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378324,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378347,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378436,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378523,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378801,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378868,22.38,75831.82,0.4,0.62294,0.00035,18.43967]
[1779480378932,22.38,75842.0,0.4,0.6265,0.00035,18.38726]
[1779480379939,22.38,75852.82,0.4,0.63027,0.00035,18.32996]
[1779480380946,22.38,75856.51,0.4,0.63155,0.00035,18.31002]
[1779480382749,22.38,75855.72,0.4,0.63128,0.00035,18.31427]
[1779480382784,22.38,75855.72,0.4,0.63128,0.00035,18.31427]
[1779480383513,22.38,75853.45,0.4,0.63049,0.00035,18.32648]
[1779480383967,22.38,75846.57,0.4,0.6281,0.00035,18.36308]
[1779480384676,22.38,75846.57,0.4,0.6281,0.00035,18.36308]
[1779480385890,22.38,75846.96,0.4,0.62824,0.00035,18.36094]
[1779480386349,22.38,75848.3,0.4,0.62872,0.00035,18.35375]
[1779480386988,22.38,75858.65,0.4,0.63232,0.00035,18.29801]
[1779480387995,22.38,75865.84,0.4,0.63481,0.00035,18.25842]
[1779480389560,22.38,75863.52,0.4,0.63401,0.00035,18.2712]
[1779480395637,22.37,75868.31,0.4,0.63573,0.00035,18.23934]
[1779480398641,22.37,75868.51,0.4,0.63581,0.00035,18.23805]
[1779480405007,22.35,75869.66,0.4,0.63632,0.00035,18.22968]
[1779480405567,22.35,75869.23,0.4,0.63617,0.00035,18.23201]
[1779480406134,22.34,75878.93,0.4,0.63957,0.00035,18.17609]
[1779480407502,22.34,75878.93,0.4,0.63957,0.00035,18.17609]
[1779480409453,22.32,75882.59,0.4,0.64093,0.00034,18.15329]
[1779480411342,22.32,75881.64,0.4,0.6406,0.00034,18.1588]
[1779480412176,22.31,75874.21,0.4,0.63811,0.00035,18.20019]
[1779480418026,22.3,75871.72,0.4,0.63731,0.00035,18.2134]
[1779480420233,22.3,75878.28,0.4,0.63959,0.00035,18.1757]
[1779480421240,22.3,75883.11,0.4,0.64126,0.00035,18.14762]
[1779480426275,22.25,75883.9,0.4,0.64179,0.00035,18.13855]
[1779480431310,22.22,75884.12,0.4,0.64208,0.00035,18.1334]
[1779480435200,22.2,75884.38,0.4,0.64229,0.00035,18.12984]
[1779480435358,22.2,75884.38,0.4,0.64229,0.00035,18.12984]
[1779480435410,22.2,75884.38,0.4,0.64229,0.00035,18.12984]
[1779480435708,22.19,75885.54,0.4,0.64272,0.00035,18.12237]
[1779480436345,22.19,75891.98,0.4,0.64495,0.00035,18.08396]
[1779480439825,22.19,75893.37,0.4,0.64544,0.00035,18.07556]
[1779480442873,22.19,75896.62,0.4,0.64656,0.00034,18.05583]
[1779480444375,22.19,75897.14,0.4,0.64674,0.00034,18.05267]
[1779480445411,22.19,75900.62,0.4,0.64794,0.00034,18.03144]
[1779480448237,22.18,75901.06,0.4,0.64815,0.00034,18.02781]
[1779480448265,22.18,75901.06,0.4,0.64815,0.00034,18.02781]
[1779480448760,22.18,75901.06,0.4,0.64815,0.00034,18.02781]
[1779480448816,22.18,75901.06,0.4,0.64815,0.00034,18.02781]
[1779480450446,22.17,75904.55,0.4,0.6494,0.00034,18.00531]
[1779480455481,22.17,75908.78,0.4,0.6509,0.00034,17.97416]
[1779480460478,22.16,75908.84,0.4,0.65097,0.00034,17.97286]
[1779480460516,22.16,75905.3,0.4,0.64975,0.00034,17.99484]
[1779480461804,22.16,75905.3,0.4,0.64975,0.00034,17.99484]
[1779480461905,22.16,75898.85,0.4,0.64753,0.00035,18.0345]
[1779480464055,22.16,75901.18,0.4,0.64833,0.00034,18.02019]
[1779480464691,22.16,75903.17,0.4,0.64902,0.00034,18.00787]
[1779480466604,22.16,75898.59,0.4,0.64745,0.00035,18.03582]
[1779480469579,22.15,75902.86,0.4,0.64898,0.00034,18.00853]
[1779480473607,22.13,75909.68,0.4,0.65144,0.00034,17.96404]
[1779480479096,22.12,75911.19,0.4,0.65204,0.00034,17.95314]
[1779480480662,22.12,75907.49,0.4,0.65078,0.00034,17.976]
[1779480481669,22.12,75904.52,0.4,0.64976,0.00034,17.99443]
[1779480485697,22.11,75910.19,0.4,0.65173,0.00034,17.95874]
[1779480490735,22.11,75907.23,0.4,0.65072,0.00034,17.9771]
[1779480495771,22.11,75901.89,0.4,0.64889,0.00035,18.00998]
[1779480497307,22.11,75902.01,0.4,0.64894,0.00035,18.00917]
[1779480497337,22.11,75902.01,0.4,0.64894,0.00035,18.00917]
[1779480497785,22.11,75896.51,0.4,0.64704,0.00035,18.04287]
[1779480498792,22.11,75892.24,0.4,0.64556,0.00035,18.06881]
[1779480501813,22.11,75888.43,0.4,0.64425,0.00035,18.09167]
[1779480502466,22.11,75888.43,0.4,0.64425,0.00035,18.09167]
[1779480502819,22.11,75878.21,0.4,0.64069,0.00035,18.15223]
[1779480507855,22.11,75876.48,0.4,0.64009,0.00035,18.16234]
[1779480512894,22.11,75873.23,0.4,0.63898,0.00035,18.17652]
[1779480519943,22.11,75874.0,0.4,0.63925,0.00035,18.17212]
[1779480524978,22.11,75874.05,0.4,0.63926,0.00035,18.17188]
[1779480530014,22.11,75871.42,0.4,0.63834,0.00035,18.1872]
[1779480535051,22.11,75869.86,0.4,0.63779,0.00035,18.19626]
[1779480540086,22.11,75871.56,0.4,0.63838,0.00035,18.18655]
[1779480545121,22.11,75868.71,0.4,0.63738,0.00035,18.20295]
[1779480550156,22.11,75867.7,0.4,0.63703,0.00035,18.20864]
[1779480555191,22.11,75868.94,0.4,0.63748,0.00035,18.20129]
[1779480561237,22.1,75867.75,0.4,0.63709,0.00035,18.20765]
[1779480562240,22.1,75871.95,0.4,0.63856,0.00035,18.18347]
[1779480564254,22.1,75875.02,0.4,0.63964,0.00035,18.16555]
[1779480569289,22.1,75877.72,0.4,0.6406,0.00035,18.14952]
[1779480571303,22.1,75882.37,0.4,0.64225,0.00035,18.1173]
[1779480572349,22.1,75882.37,0.4,0.64225,0.00035,18.1173]
[1779480572380,22.1,75886.04,0.4,0.64354,0.00035,18.0954]
[1779480573317,22.1,75889.04,0.4,0.64458,0.00035,18.07735]
[1779480574947,22.1,75889.04,0.4,0.64458,0.00035,18.07735]
[1779480574963,22.1,75891.3,0.4,0.64537,0.00035,18.06361]
[1779480575303,22.1,75891.3,0.4,0.64537,0.00035,18.06361]
[1779480575521,22.1,75895.0,0.4,0.64666,0.00035,18.0411]
[1779480576338,22.1,75907.54,0.4,0.651,0.00034,17.96364]
[1779480577345,22.09,75911.86,0.4,0.65249,0.00034,17.93637]
[1779480578352,22.09,75911.98,0.4,0.65253,0.00034,17.93557]
[1779480583387,22.09,75910.32,0.4,0.65198,0.00034,17.94568]
[1779480588422,22.02,75910.01,0.4,0.6523,0.00035,17.93965]
[1779480593457,21.98,75911.5,0.4,0.65312,0.00035,17.92426]
[1779480598532,21.94,75911.35,0.4,0.65328,0.00035,17.92111]
[1779480599499,21.93,75915.09,0.4,0.65468,0.00035,17.89511]
[1779480602665,21.91,75917.05,0.4,0.65544,0.00035,17.88087]
[1779480603527,21.9,75924.61,0.4,0.65812,0.00035,17.83016]
[1779480604534,21.89,75930.04,0.4,0.6601,0.00034,17.79206]
[1779480607079,21.87,75933.76,0.4,0.66148,0.00034,17.7651]
[1779480612611,21.84,75932.68,0.4,0.66133,0.00034,17.76785]
[1779480617195,21.81,75931.89,0.4,0.66123,0.00035,17.76964]
[1779480617253,21.81,75928.1,0.4,0.65994,0.00035,17.79467]
[1779480617635,21.81,75919.9,0.4,0.65713,0.00035,17.84851]
[1779480623684,21.8,75918.19,0.4,0.65657,0.00035,17.85913]
[1779480628999,21.8,75917.83,0.4,0.65647,0.00035,17.86107]
[1779480631740,21.79,75913.98,0.4,0.65518,0.00035,17.88102]
[1779480636775,21.79,75912.79,0.4,0.6548,0.00035,17.88817]
[1779480641811,21.79,75914.76,0.4,0.65551,0.00035,17.8748]
[1779480646846,21.78,75914.53,0.4,0.65546,0.00035,17.87578]
[1779480650874,21.78,75918.03,0.4,0.6567,0.00035,17.85246]
[1779480656916,21.77,75918.26,0.4,0.6568,0.00035,17.85047]
[1779480661710,21.77,75915.93,0.4,0.65601,0.00035,17.86544]
[1779480662958,21.77,75910.13,0.4,0.65399,0.00035,17.90304]
[1779480663965,21.77,75906.51,0.4,0.65273,0.00035,17.92633]
[1779480668098,21.77,75906.44,0.4,0.65272,0.00035,17.92655]
[1779480671207,21.77,75910.79,0.4,0.65425,0.00035,17.89827]
[1779480672024,21.77,75914.14,0.4,0.65543,0.00035,17.87632]
[1779480677059,21.76,75914.24,0.4,0.65548,0.00035,17.8752]
[1779480682095,21.76,75914.86,0.4,0.65573,0.00035,17.87064]
[1779480687130,21.75,75915.66,0.4,0.65603,0.00035,17.86487]
[1779480689126,21.75,75914.94,0.4,0.65579,0.00035,17.86949]
[1779480689130,21.75,75914.94,0.4,0.65579,0.00035,17.86949]
[1779480689187,21.75,75914.94,0.4,0.65579,0.00035,17.86949]
[1779480690151,21.75,75904.38,0.4,0.65211,0.00035,17.93774]
[1779480691159,21.75,75901.47,0.4,0.65112,0.00035,17.95144]
[1779480693569,21.75,75900.86,0.4,0.65092,0.00035,17.95508]
[1779480694179,21.74,75899.75,0.4,0.6506,0.00035,17.96095]
[1779480696772,21.72,75898.94,0.4,0.65044,0.00035,17.96366]
[1779480697924,21.71,75899.59,0.4,0.65073,0.00035,17.95833]
[1779480703241,21.7,75897.84,0.4,0.65016,0.00035,17.96874]
[1779480708277,21.7,75898.3,0.4,0.65035,0.00035,17.96524]
[1779480713318,21.69,75898.99,0.4,0.65062,0.00035,17.96026]
[1779480718353,21.69,75898.55,0.4,0.6505,0.00035,17.96248]
[1779480727103,21.68,75897.43,0.4,0.65014,0.00035,17.96901]
[1779480727416,21.68,75892.78,0.4,0.64852,0.00035,17.99793]
[1779480729429,21.68,75899.33,0.4,0.65085,0.00035,17.95618]
[1779480732829,21.67,75901.02,0.4,0.65145,0.00035,17.94515]
[1779480733458,21.67,75886.51,0.4,0.64635,0.00035,18.03643]
[1779480734465,21.67,75881.02,0.4,0.64441,0.00035,18.07023]
[1779480735688,21.67,75881.02,0.4,0.64441,0.00035,18.07023]
[1779480735789,21.67,75881.66,0.4,0.64464,0.00035,18.06607]
[1779480741040,21.67,75880.85,0.4,0.64437,0.00035,18.07079]
[1779480746549,21.66,75879.78,0.4,0.64405,0.00035,18.07638]
[1779480751584,21.65,75879.56,0.4,0.64403,0.00035,18.07236]
[1779480754833,21.65,75878.39,0.4,0.64364,0.00036,18.07915]
[1779480755407,21.65,75878.39,0.4,0.64364,0.00036,18.07915]
[1779480755604,21.65,75878.12,0.4,0.64355,0.00036,18.08067]
[1779480755801,21.65,75878.12,0.4,0.64355,0.00036,18.08067]
[1779480755809,21.65,75873.72,0.4,0.64199,0.00036,18.10735]
[1779480757554,21.65,75876.14,0.4,0.64285,0.00036,18.09266]
[1779480758926,21.65,75877.22,0.4,0.64323,0.00036,18.08607]
[1779480759021,21.65,75877.22,0.4,0.64323,0.00036,18.08607]
[1779480759135,21.65,75873.29,0.4,0.64184,0.00036,18.10986]
[1779480759641,21.65,75865.36,0.4,0.63901,0.00036,18.15722]
[1779480763908,21.65,75865.12,0.4,0.63893,0.00036,18.15854]
[1779480764497,21.65,75865.12,0.4,0.63893,0.00036,18.15851]
[1779480764677,21.65,75854.28,0.4,0.63506,0.00036,18.22172]
[1779480766109,21.65,75854.28,0.4,0.63506,0.00036,18.22172]
[1779480766114,21.65,75850.9,0.4,0.63385,0.00036,18.24103]
[1779480771726,21.64,75851.64,0.4,0.63415,0.00036,18.23636]
[1779480776492,21.64,75850.16,0.4,0.63363,0.00036,18.24459]
[1779480781423,21.64,75848.09,0.4,0.63291,0.00036,18.256]
[1779480781502,21.63,75847.92,0.4,0.63285,0.00036,18.25688]
[1779480781969,21.63,75847.92,0.4,0.63285,0.00036,18.25688]
[1779480782187,21.63,75847.92,0.4,0.63285,0.00036,18.25688]
[1779480782510,21.63,75847.92,0.4,0.63285,0.00036,18.25688]
[1779480783058,21.63,75845.14,0.4,0.63186,0.00036,18.27251]
[1779480783516,21.63,75845.14,0.4,0.63186,0.00036,18.27251]
[1779480783224,21.63,75840.78,0.4,0.63029,0.00036,18.29684]
[1779480783887,21.63,75840.78,0.4,0.63029,0.00036,18.29684]
[1779480783978,21.63,75840.78,0.4,0.63029,0.00036,18.29684]
[1779480784025,21.63,75843.44,0.4,0.63125,0.00036,18.2819]
[1779480785357,21.63,75852.15,0.4,0.63439,0.00036,18.23245]
[1779480786017,21.63,75852.15,0.4,0.63439,0.00036,18.23245]
[1779480786970,21.63,75852.84,0.4,0.63464,0.00036,18.22843]
[1779480787017,21.63,75866.2,0.4,0.63942,0.00036,18.15031]
[1779480787889,21.63,75866.2,0.4,0.63942,0.00036,18.15031]
[1779480787933,21.63,75866.2,0.4,0.63942,0.00036,18.15031]
[1779480788165,21.63,75869.09,0.4,0.64046,0.00036,18.13304]
[1779480789470,21.63,75869.09,0.4,0.64046,0.00036,18.13304]
[1779480789409,21.63,75873.37,0.4,0.64198,0.00036,18.10728]
[1779480789586,21.63,75873.37,0.4,0.64198,0.00036,18.10728]
[1779480789856,21.63,75870.25,0.4,0.64087,0.00036,18.12603]
[1779480794891,21.63,75873.12,0.4,0.64191,0.00036,18.10859]
[1779480799926,21.63,75873.55,0.4,0.64207,0.00036,18.10584]
[1779480805464,21.63,75874.25,0.4,0.64232,0.00036,18.10154]
[1779480809460,21.62,75876.08,0.4,0.64298,0.00036,18.09029]
[1779480810773,21.62,75875.99,0.4,0.64295,0.00036,18.09078]
[1779480811626,21.62,75875.27,0.4,0.64273,0.00036,18.09037]
[1779480812012,21.62,75882.47,0.4,0.64529,0.00035,18.04624]
[1779480813428,21.62,75882.47,0.4,0.64529,0.00035,18.04624]
[1779480815861,21.62,75886.23,0.4,0.64662,0.00035,18.02293]
[1779480823211,21.62,75888.43,0.4,0.6474,0.00035,18.00928]
[1779480824099,21.62,75891.64,0.4,0.64853,0.00035,17.98916]
[1779480824730,21.62,75891.64,0.4,0.64853,0.00035,17.98916]
[1779480825103,21.62,75888.23,0.4,0.64732,0.00035,18.01061]
[1779480826480,21.62,75888.23,0.4,0.64732,0.00035,18.01061]
[1779480827463,21.62,75885.79,0.4,0.64646,0.00035,18.02584]
[1779480827877,21.62,75885.81,0.4,0.64646,0.00035,18.02572]
[1779480832926,21.62,75886.44,0.4,0.64668,0.00035,18.02184]
[1779480838194,21.63,75886.77,0.4,0.6468,0.00035,18.01988]
[1779480838900,21.63,75886.77,0.4,0.6468,0.00035,18.01988]
[1779480839562,21.63,75886.77,0.4,0.6468,0.00035,18.01988]
[1779480844844,21.63,75886.25,0.4,0.64661,0.00035,18.02324]
[1779480849075,21.63,75886.6,0.4,0.64673,0.00035,18.02113]
[1779480851426,21.63,75883.22,0.4,0.64552,0.00035,18.04219]
[1779480852431,21.63,75882.57,0.4,0.64529,0.00035,18.04623]
[1779480852532,21.63,75885.42,0.4,0.6463,0.00035,18.02859]
[1779480856103,21.63,75885.61,0.4,0.64636,0.00035,18.02748]
[1779480860743,21.63,75882.28,0.4,0.64518,0.00035,18.04821]
[1779480862264,21.63,75882.7,0.4,0.64533,0.00035,18.04564]
[1779480863369,21.63,75876.56,0.4,0.64314,0.00036,18.08333]
[1779480869412,21.63,75874.32,0.4,0.64234,0.00036,18.09693]
[1779480872205,21.63,75874.27,0.4,0.64233,0.00036,18.09723]
[1779480872432,21.63,75869.44,0.4,0.64064,0.00036,18.12154]
[1779480873285,21.63,75869.44,0.4,0.64064,0.00036,18.12154]
[1779480878474,21.63,75865.43,0.4,0.63921,0.00036,18.14539]
[1779480881332,21.63,75865.23,0.4,0.63914,0.00036,18.14658]
[1779480881573,21.63,75865.23,0.4,0.63914,0.00036,18.14658]
[1779480882502,21.63,75852.88,0.4,0.63472,0.00036,18.21865]
[1779480882656,21.63,75852.88,0.4,0.63472,0.00036,18.21865]
[1779480883234,21.63,75852.88,0.4,0.63472,0.00036,18.21865]
[1779480883279,21.63,75852.88,0.4,0.63472,0.00036,18.21865]
[1779480883525,21.63,75852.88,0.4,0.63472,0.00036,18.21865]
[1779480883590,21.63,75846.26,0.4,0.63234,0.00036,18.25633]
[1779480885467,21.63,75844.04,0.4,0.63155,0.00036,18.26878]
[1779480885523,21.63,75842.9,0.4,0.63114,0.00036,18.27511]
[1779480886824,21.63,75843.38,0.4,0.63132,0.00036,18.27235]
[1779480887536,21.63,75843.23,0.4,0.63127,0.00036,18.27312]
[1779480889700,21.63,75843.16,0.4,0.63125,0.00036,18.27337]
[1779480890559,21.62,75841.84,0.4,0.63078,0.00036,18.28068]
[1779480894193,21.62,75841.36,0.4,0.63062,0.00036,18.28313]
[1779480894238,21.62,75841.36,0.4,0.63062,0.00036,18.28313]
[1779480894256,21.62,75841.36,0.4,0.63062,0.00036,18.28313]
[1779480894586,21.62,75844.89,0.4,0.6319,0.00036,18.26327]
[1779480896088,21.62,75847.5,0.4,0.63284,0.00036,18.24843]
[1779480896140,21.62,75847.5,0.4,0.63284,0.00036,18.24843]
[1779480896164,21.62,75847.5,0.4,0.63284,0.00036,18.24843]
[1779480896200,21.62,75847.5,0.4,0.63284,0.00036,18.24843]
[1779480896600,21.62,75845.07,0.4,0.63197,0.00036,18.26209]
[1779480898757,21.62,75843.0,0.4,0.63123,0.00036,18.27361]
[1779480900054,21.62,75841.4,0.4,0.63066,0.00036,18.2825]
[1779480902217,21.62,75839.78,0.4,0.63009,0.00036,18.29138]
[1779480902643,21.61,75836.87,0.4,0.62904,0.00036,18.30742]
[1779480908393,21.61,75838.92,0.4,0.6298,0.00036,18.29583]
[1779480908710,21.61,75839.48,0.4,0.63001,0.00036,18.29255]
[1779480908848,21.61,75836.37,0.4,0.62889,0.00036,18.30968]
[1779480910208,21.61,75836.37,0.4,0.62889,0.00036,18.30968]
[1779480910277,21.61,75839.33,0.4,0.62997,0.00036,18.29321]
[1779480910698,21.61,75842.55,0.4,0.63113,0.00036,18.27524]
[1779480911705,21.61,75845.53,0.4,0.6322,0.00036,18.25839]
[1779480916173,21.61,75846.27,0.4,0.63248,0.00036,18.25401]
[1779480916475,21.61,75846.27,0.4,0.63248,0.00036,18.25401]
[1779480916609,21.61,75846.27,0.4,0.63248,0.00036,18.25401]
[1779480916578,21.6,75846.64,0.4,0.63262,0.00036,18.2518]
[1779480916676,21.6,75846.64,0.4,0.63262,0.00036,18.2518]
[1779480917006,21.6,75846.64,0.4,0.63262,0.00036,18.2518]
[1779480917081,21.6,75844.17,0.4,0.63174,0.00036,18.26569]
[1779480918754,21.6,75840.53,0.4,0.63043,0.00036,18.28602]
[1779480923476,21.6,75839.92,0.4,0.63022,0.00036,18.28919]
[1779480923926,21.6,75835.42,0.4,0.62861,0.00036,18.31392]
[1779480924842,21.6,75835.42,0.4,0.62861,0.00036,18.31392]
[1779480924887,21.6,75831.59,0.4,0.62723,0.00036,18.33481]
[1779480927769,21.6,75831.92,0.4,0.62735,0.00036,18.33296]
[1779480927936,21.6,75831.92,0.4,0.62735,0.00036,18.33296]
[1779480928357,21.6,75831.92,0.4,0.62735,0.00036,18.33296]
[1779480928458,21.59,75832.18,0.4,0.6275,0.00036,18.33068]
[1779480928730,21.59,75832.18,0.4,0.6275,0.00036,18.33068]
[1779480928828,21.59,75845.28,0.4,0.63224,0.00036,18.25776]
[1779480929835,21.58,75844.56,0.4,0.63198,0.00036,18.26176]
[1779480934870,21.58,75844.17,0.4,0.63189,0.00036,18.25887]
[1779480939905,21.58,75843.13,0.4,0.63154,0.00036,18.26434]
[1779480944320,21.57,75842.31,0.4,0.63126,0.00036,18.26871]
[1779480945540,21.57,75854.12,0.4,0.63553,0.00036,18.20112]
[1779480946954,21.57,75858.37,0.4,0.63706,0.00036,18.17625]
[1779480951905,21.57,75856.88,0.4,0.63654,0.00036,18.18477]
[1779480953587,21.57,75861.92,0.4,0.63835,0.00036,18.15504]
[1779480958622,21.56,75862.67,0.4,0.63864,0.00036,18.15037]
[1779480964428,21.56,75861.09,0.4,0.63808,0.00036,18.1595]
[1779480964505,21.56,75861.09,0.4,0.63808,0.00036,18.1595]
[1779480965692,21.56,75862.17,0.4,0.63847,0.00036,18.15307]
[1779480965085,21.56,75870.27,0.4,0.64138,0.00036,18.10456]
[1779480966049,21.56,75870.27,0.4,0.64138,0.00036,18.10456]
[1779480967762,21.56,75875.27,0.4,0.64317,0.00036,18.07408]
[1779480968389,21.56,75885.15,0.4,0.6467,0.00036,18.01293]
[1779480969113,21.56,75888.89,0.4,0.64803,0.00036,17.9894]
[1779480974147,21.56,75888.97,0.4,0.64806,0.00036,17.98875]
[1779480979151,21.56,75888.98,0.4,0.64807,0.00036,17.98859]
[1779480985463,21.56,75888.41,0.4,0.64788,0.00036,17.99198]
[1779480986375,21.55,75883.47,0.4,0.64614,0.00036,18.02262]
[1779480992274,21.55,75882.78,0.4,0.64597,0.00036,18.02141]
[1779480998316,21.54,75883.04,0.4,0.6461,0.00036,18.01908]
[1779481000330,21.54,75880.26,0.4,0.64512,0.00036,18.03611]
[1779481002344,21.54,75883.02,0.4,0.64612,0.00036,18.01869]
[1779481007379,21.53,75882.58,0.4,0.646,0.00036,18.02084]
[1779481011407,21.53,75885.34,0.4,0.64701,0.00036,18.00308]
[1779481012414,21.52,75892.75,0.4,0.64965,0.00036,17.95608]
[1779481013421,21.52,75897.0,0.4,0.65116,0.00035,17.92875]
[1779481018456,21.52,75896.73,0.4,0.65108,0.00035,17.93017]
[1779481023491,21.52,75891.52,0.4,0.64925,0.00036,17.96318]
[1779481026099,21.52,75890.59,0.4,0.64893,0.00036,17.96891]
[1779481026512,21.52,75886.82,0.4,0.6476,0.00036,17.99267]
[1779481026871,21.52,75886.82,0.4,0.6476,0.00036,17.99267]
[1779481028770,21.51,75883.7,0.4,0.6465,0.00036,18.01203]
[1779481030929,21.51,75881.44,0.4,0.6457,0.00036,18.02589]
[1779481030944,21.51,75881.44,0.4,0.6457,0.00036,18.02589]
[1779481031550,21.51,75876.18,0.4,0.64383,0.00036,18.05831]
[1779481036523,21.51,75876.93,0.4,0.64412,0.00036,18.05326]
[1779481039475,21.5,75879.04,0.4,0.6449,0.00036,18.03979]
[1779481044641,21.5,75878.22,0.4,0.64465,0.00036,18.04405]
[1779481045702,21.5,75878.22,0.4,0.64465,0.00036,18.04405]
[1779481046655,21.49,75875.13,0.4,0.64356,0.00036,18.06285]
[1779481051690,21.49,75873.88,0.4,0.64319,0.00036,18.06503]
[1779481054713,21.48,75879.07,0.4,0.64507,0.00036,18.03255]
[1779481055225,21.48,75879.07,0.4,0.64507,0.00036,18.03255]
[1779481056507,21.48,75880.39,0.4,0.64555,0.00036,18.02421]
[1779481058741,21.48,75886.07,0.4,0.6476,0.00036,17.98824]
[1779481061769,21.48,75888.88,0.4,0.64861,0.00036,17.97018]
[1779481064789,21.47,75895.16,0.4,0.65086,0.00036,17.92974]
[1779481069825,21.47,75895.22,0.4,0.65091,0.00036,17.92896]
[1779481076679,21.47,75895.64,0.4,0.65108,0.00036,17.92579]
[1779481081909,21.46,75894.61,0.4,0.65075,0.00036,17.93176]
[1779481087573,21.46,75894.79,0.4,0.65083,0.00036,17.93026]
[1779481092986,21.46,75895.61,0.4,0.65115,0.00036,17.92455]
[1779481097017,21.45,75892.12,0.4,0.64992,0.00036,17.94675]
[1779481102052,21.45,75894.39,0.4,0.65074,0.00036,17.93182]
[1779481104197,21.45,75894.36,0.4,0.65074,0.00036,17.93196]
[1779481104234,21.45,75895.87,0.4,0.65128,0.00036,17.92209]
[1779481105075,21.45,75900.3,0.4,0.65286,0.00036,17.89319]
[1779481106593,21.45,75900.3,0.4,0.65286,0.00036,17.89319]
[1779481106643,21.45,75903.34,0.4,0.65395,0.00035,17.87318]
[1779481113131,21.44,75901.28,0.4,0.65328,0.00036,17.88134]
[1779481115171,21.44,75896.88,0.4,0.65172,0.00036,17.90992]
[1779481118720,21.44,75894.96,0.4,0.65104,0.00036,17.92225]
[1779481119197,21.44,75884.16,0.4,0.64719,0.00036,17.99109]
[1779481119943,21.44,75884.16,0.4,0.64719,0.00036,17.99109]
[1779481120790,21.44,75884.16,0.4,0.64719,0.00036,17.99109]
[1779481121210,21.44,75879.2,0.4,0.64542,0.00036,18.02199]
[1779481123225,21.44,75869.45,0.4,0.64193,0.00036,18.08193]
[1779481125790,21.44,75868.16,0.4,0.64148,0.00036,18.08968]
[1779481125910,21.43,75867.08,0.4,0.64109,0.00036,18.09612]
[1779481129082,21.43,75865.45,0.4,0.64052,0.00036,18.10579]
[1779481132019,21.43,75867.99,0.4,0.64144,0.00036,18.09028]
[1779481133407,21.43,75867.11,0.4,0.64112,0.00036,18.09559]
[1779481134625,21.43,75864.69,0.4,0.64025,0.00036,18.11018]
[1779481136271,21.43,75861.8,0.4,0.63922,0.00036,18.12745]
[1779481145379,21.42,75862.61,0.4,0.63954,0.00036,18.12206]
[1779481145977,21.42,75862.61,0.4,0.63954,0.00036,18.12206]
[1779481147423,21.42,75862.15,0.4,0.63938,0.00036,18.12477]
[1779481147577,21.42,75862.15,0.4,0.63938,0.00036,18.12477]
[1779481147643,21.42,75860.32,0.4,0.63872,0.00036,18.13566]
[1779481148592,21.42,75851.62,0.4,0.63557,0.00036,18.18701]
[1779481149407,21.42,75846.04,0.4,0.63355,0.00036,18.21932]
[1779481152428,21.41,75839.52,0.4,0.63124,0.00036,18.25566]
[1779481156513,21.39,75832.7,0.4,0.62886,0.00037,18.29217]
[1779481158470,21.38,75826.37,0.4,0.62663,0.00037,18.32585]
[1779481159477,21.37,75823.43,0.4,0.62561,0.00037,18.3411]
[1779481160601,21.37,75823.43,0.4,0.62561,0.00037,18.3411]
[1779481162498,21.36,75817.68,0.4,0.62356,0.00037,18.37109]
[1779481163363,21.36,75817.68,0.4,0.62356,0.00037,18.37109]
[1779481163677,21.36,75820.7,0.4,0.62468,0.00037,18.35474]
[1779481164512,21.35,75823.86,0.4,0.62585,0.00037,18.33747]
[1779481165519,21.35,75827.48,0.4,0.62718,0.00037,18.31751]
[1779481167533,21.35,75830.41,0.4,0.62827,0.00037,18.30108]
[1779481168097,21.35,75830.41,0.4,0.62827,0.00037,18.30108]
[1779481168540,21.35,75837.26,0.4,0.63078,0.00037,18.26257]
[1779481173576,21.35,75843.13,0.4,0.63297,0.00036,18.22397]
[1779481173996,21.35,75843.13,0.4,0.63297,0.00036,18.22397]
[1779481177385,21.34,75842.25,0.4,0.63266,0.00036,18.22884]
[1779481177607,21.34,75841.8,0.4,0.6325,0.00036,18.23136]
[1779481181635,21.34,75844.72,0.4,0.63358,0.00036,18.21431]
[1779481183393,21.34,75844.09,0.4,0.63335,0.00036,18.21789]
[1779481183649,21.34,75844.23,0.4,0.63341,0.00036,18.21703]
[1779481184659,21.34,75848.8,0.4,0.63508,0.00036,18.19039]
[1779481186673,21.34,75851.99,0.4,0.63625,0.00036,18.17152]
[1779481191552,21.33,75849.73,0.4,0.63544,0.00036,18.18453]
[1779481191908,21.33,75849.73,0.4,0.63544,0.00036,18.18453]
[1779481191944,21.33,75849.61,0.4,0.6354,0.00036,18.18516]
[1779481192022,21.33,75849.61,0.4,0.6354,0.00036,18.18516]
[1779481192715,21.33,75847.84,0.4,0.63476,0.00036,18.19547]
[1779481195533,21.33,75846.83,0.4,0.6344,0.00036,18.20127]
[1779481195736,21.33,75847.63,0.4,0.63469,0.00036,18.19656]
[1779481199548,21.33,75849.9,0.4,0.63553,0.00036,18.18306]
[1779481199764,21.33,75851.55,0.4,0.63614,0.00036,18.17329]
[1779481201843,21.33,75852.64,0.4,0.63654,0.00036,18.1668]
[1779481201892,21.33,75851.2,0.4,0.63602,0.00036,18.17523]
[1779481207094,21.32,75849.8,0.4,0.63553,0.00036,18.18307]
[1779481207821,21.32,75847.44,0.4,0.63467,0.00036,18.1968]
[1779481212856,21.32,75846.75,0.4,0.63444,0.00036,18.2006]
[1779481217891,21.32,75849.29,0.4,0.63538,0.00036,18.18549]
[1779481221849,21.32,75848.78,0.4,0.6352,0.00036,18.18832]
[1779481221919,21.32,75849.67,0.4,0.63553,0.00036,18.18305]
[1779481226954,21.31,75849.82,0.4,0.63561,0.00036,18.18171]
[1779481227327,21.31,75849.82,0.4,0.63561,0.00036,18.18171]
[1779481227520,21.31,75849.82,0.4,0.63561,0.00036,18.18171]
[1779481227961,21.31,75848.84,0.4,0.63526,0.00036,18.18737]
[1779481232996,21.31,75844.75,0.4,0.63381,0.00037,18.20619]
[1779481233237,21.31,75844.75,0.4,0.63381,0.00037,18.20619]
[1779481235012,21.31,75836.7,0.4,0.63088,0.00037,18.25225]
[1779481240538,21.3,75834.37,0.4,0.63005,0.00037,18.2651]
[1779481241486,21.3,75834.37,0.4,0.63006,0.00037,18.26494]
[1779481241587,21.3,75830.09,0.4,0.62849,0.00037,18.28888]
[1779481242808,21.3,75830.09,0.4,0.62849,0.00037,18.28888]
[1779481243577,21.3,75827.68,0.4,0.62761,0.00037,18.30219]
[1779481244399,21.29,75826.97,0.4,0.62742,0.00037,18.30514]
[1779481245086,21.28,75825.21,0.4,0.62683,0.00037,18.31389]
[1779481245210,21.28,75825.21,0.4,0.62683,0.00037,18.31389]
[1779481245876,21.28,75825.21,0.4,0.62683,0.00037,18.31389]
[1779481245978,21.27,75823.57,0.4,0.62627,0.00037,18.32226]
[1779481246592,21.27,75810.18,0.4,0.62133,0.00037,18.39445]
[1779481247207,21.27,75810.18,0.4,0.62133,0.00037,18.39445]
[1779481247490,21.27,75810.18,0.4,0.62133,0.00037,18.39445]
[1779481247892,21.27,75808.08,0.4,0.62055,0.00037,18.40553]
[1779481250234,21.27,75808.27,0.4,0.62062,0.00037,18.40453]
[1779481250265,21.27,75808.27,0.4,0.62062,0.00037,18.40453]
[1779481251144,21.27,75813.34,0.4,0.62249,0.00037,18.3777]
[1779481256179,21.27,75815.25,0.4,0.62322,0.00037,18.36721]
[1779481259183,21.26,75813.25,0.4,0.62248,0.00037,18.37787]
[1779481259578,21.26,75813.25,0.4,0.62248,0.00037,18.37787]
[1779481259593,21.26,75813.25,0.4,0.62248,0.00037,18.37787]
[1779481261594,21.26,75810.06,0.4,0.62131,0.00037,18.39472]
[1779481261694,21.26,75808.41,0.4,0.6207,0.00037,18.40338]
[1779481262965,21.26,75808.41,0.4,0.6207,0.00037,18.40338]
[1779481263912,21.26,75806.84,0.4,0.62012,0.00037,18.41161]
[1779481263960,21.26,75806.88,0.4,0.62013,0.00037,18.41139]
[1779481265174,21.26,75808.25,0.4,0.62064,0.00037,18.40418]
[1779481270279,21.26,75806.71,0.4,0.62008,0.00037,18.41208]
[1779481271388,21.26,75806.71,0.4,0.62008,0.00037,18.41208]
[1779481273300,21.26,75810.27,0.4,0.62141,0.00037,18.39325]
[1779481280402,21.26,75812.0,0.4,0.62205,0.00037,18.38401]
[1779481280793,21.26,75812.0,0.4,0.62205,0.00037,18.38401]
[1779481281029,21.26,75812.0,0.4,0.62205,0.00037,18.38401]
[1779481281355,21.26,75823.03,0.4,0.62613,0.00037,18.32427]
[1779481282959,21.26,75823.03,0.4,0.62613,0.00037,18.32427]
[1779481283056,21.26,75825.58,0.4,0.62707,0.00037,18.31019]
[1779481283964,21.26,75825.58,0.4,0.62707,0.00037,18.31019]
[1779481284040,21.26,75827.08,0.4,0.62763,0.00037,18.30186]
[1779481285384,21.26,75831.23,0.4,0.62915,0.00037,18.27865]
[1779481287398,21.26,75836.34,0.4,0.63103,0.00037,18.24975]
[1779481288114,21.26,75836.34,0.4,0.63103,0.00037,18.24975]
[1779481288117,21.26,75836.34,0.4,0.63103,0.00037,18.24975]
[1779481288405,21.26,75839.64,0.4,0.63224,0.00037,18.23085]
[1779481289806,21.26,75844.21,0.4,0.63392,0.00037,18.20436]
[1779481292433,21.25,75847.35,0.4,0.6351,0.00037,18.18116]
[1779481296461,21.25,75851.51,0.4,0.63663,0.00037,18.1565]
[1779481299595,21.25,75857.37,0.4,0.63877,0.00036,18.12145]
[1779481304751,21.25,75858.83,0.4,0.6393,0.00036,18.11266]
[1779481304947,21.25,75858.83,0.4,0.6393,0.00036,18.11266]
[1779481305036,21.25,75859.07,0.4,0.63938,0.00036,18.11121]
[1779481305529,21.25,75865.63,0.4,0.64177,0.00036,18.07121]
[1779481306537,21.25,75869.47,0.4,0.64316,0.00036,18.04752]
[1779481308552,21.25,75876.09,0.4,0.64556,0.00036,18.00617]
[1779481309402,21.25,75876.09,0.4,0.64556,0.00036,18.00617]
[1779481309865,21.25,75876.09,0.4,0.64556,0.00036,18.00617]
[1779481309872,21.25,75876.09,0.4,0.64556,0.00036,18.00617]
[1779481310534,21.25,75876.9,0.4,0.64585,0.00036,18.0011]
[1779481312582,21.25,75884.17,0.4,0.64848,0.00036,17.9548]
[1779481316531,21.25,75883.86,0.4,0.64837,0.00036,17.95679]
[1779481316594,21.25,75883.86,0.4,0.64837,0.00036,17.95679]
[1779481316610,21.25,75877.05,0.4,0.6459,0.00036,18.00016]
[1779481317505,21.25,75877.05,0.4,0.6459,0.00036,18.00016]
[1779481317913,21.25,75877.05,0.4,0.6459,0.00036,18.00016]
[1779481317981,21.25,75866.88,0.4,0.64222,0.00036,18.06365]
[1779481318624,21.25,75862.32,0.4,0.64056,0.00036,18.0916]
[1779481319785,21.25,75862.32,0.4,0.64056,0.00036,18.0916]
[1779481319886,21.25,75861.55,0.4,0.64028,0.00036,18.09629]
[1779481320900,21.25,75861.55,0.4,0.64028,0.00036,18.09629]
[1779481322108,21.25,75861.21,0.4,0.64016,0.00036,18.09833]
[1779481322167,21.25,75861.21,0.4,0.64016,0.00036,18.09833]
[1779481322652,21.25,75866.87,0.4,0.64222,0.00036,18.06366]
[1779481324666,21.25,75870.14,0.4,0.64341,0.00036,18.04338]
[1779481328510,21.25,75870.09,0.4,0.64339,0.00036,18.04358]
[1779481328998,21.25,75870.09,0.4,0.64339,0.00036,18.04358]
[1779481332237,21.25,75869.86,0.4,0.64332,0.00036,18.04486]
[1779481333003,21.25,75869.86,0.4,0.64332,0.00036,18.04486]
[1779481337434,21.25,75869.01,0.4,0.64302,0.00036,18.05001]
[1779481338638,21.25,75869.76,0.4,0.64329,0.00036,18.0453]
[1779481339416,21.25,75869.19,0.4,0.64309,0.00036,18.04879]
[1779481344806,21.25,75868.93,0.4,0.643,0.00036,18.05023]
[1779481346460,21.25,75868.62,0.4,0.64289,0.00036,18.05212]
[1779481351855,21.24,75868.53,0.4,0.6429,0.00036,18.04772]
[1779481353145,21.24,75868.9,0.4,0.64304,0.00036,18.04539]
[1779481353824,21.24,75868.9,0.4,0.64304,0.00036,18.04539]
[1779481353869,21.24,75861.34,0.4,0.64029,0.00036,18.0918]
[1779481357125,21.24,75859.99,0.4,0.6398,0.00036,18.10003]
[1779481357164,21.24,75858.05,0.4,0.63909,0.00036,18.11178]
[1779481357291,21.24,75858.05,0.4,0.63909,0.00036,18.11178]
[1779481357669,21.24,75858.05,0.4,0.63909,0.00036,18.11178]
[1779481357993,21.24,75858.05,0.4,0.63909,0.00036,18.11178]
[1779481358051,21.24,75838.93,0.4,0.6321,0.00037,18.22443]
[1779481358905,21.24,75830.89,0.4,0.62915,0.00037,18.27011]
[1779481359440,21.24,75830.89,0.4,0.62915,0.00037,18.27011]
[1779481359782,21.24,75830.89,0.4,0.62915,0.00037,18.27011]
[1779481368790,21.24,75829.07,0.4,0.6285,0.00037,18.27993]
[1779481370514,21.24,75829.77,0.4,0.62877,0.00037,18.27592]
[1779481373003,21.24,75833.53,0.4,0.63016,0.00037,18.25459]
[1779481378042,21.24,75838.62,0.4,0.63204,0.00037,18.22534]
[1779481379047,21.23,75843.83,0.4,0.63395,0.00037,18.19516]
[1779481384083,21.23,75842.33,0.4,0.63341,0.00037,18.2037]
[1779481389119,21.23,75842.8,0.4,0.63359,0.00037,18.20096]
[1779481394725,21.23,75843.79,0.4,0.63396,0.00037,18.19502]
[1779481397014,21.23,75843.7,0.4,0.63393,0.00037,18.1955]
[1779481397074,21.23,75843.7,0.4,0.63393,0.00037,18.1955]
[1779481397101,21.23,75843.7,0.4,0.63393,0.00037,18.1955]
[1779481397174,21.23,75843.76,0.4,0.63395,0.00037,18.19514]
[1779481402209,21.23,75844.71,0.4,0.63431,0.00037,18.18944]
[1779481406619,21.23,75849.29,0.4,0.636,0.00037,18.1623]
[1779481407244,21.23,75852.82,0.4,0.63729,0.00037,18.14133]
[1779481411011,21.23,75853.59,0.4,0.63758,0.00037,18.13658]
[1779481411077,21.23,75853.59,0.4,0.63758,0.00037,18.13658]
[1779481411112,21.22,75857.35,0.4,0.63899,0.00036,18.10919]
[1779481412057,21.22,75860.85,0.4,0.64026,0.00036,18.08794]
[1779481412280,21.22,75868.28,0.4,0.64297,0.00036,18.04227]
[1779481414619,21.22,75870.25,0.4,0.64368,0.00036,18.03006]
[1779481418907,21.23,75869.0,0.4,0.64323,0.00036,18.03787]
[1779481418964,21.23,75869.0,0.4,0.64323,0.00036,18.03787]
[1779481419837,21.23,75869.22,0.4,0.6433,0.00036,18.03658]
[1779481419939,21.23,75861.66,0.4,0.64055,0.00036,18.08317]
[1779481420418,21.23,75861.66,0.4,0.64055,0.00036,18.08317]
[1779481420439,21.23,75858.84,0.4,0.63952,0.00036,18.10031]
[1779481421992,21.23,75858.84,0.4,0.63952,0.00036,18.10031]
[1779481422552,21.23,75859.53,0.4,0.63977,0.00036,18.0961]
[1779481427816,21.23,75858.34,0.4,0.63935,0.00036,18.10324]
[1779481427840,21.23,75858.34,0.4,0.63935,0.00036,18.10324]
[1779481428134,21.22,75858.23,0.4,0.63931,0.00036,18.10389]
[1779481430854,21.22,75858.21,0.4,0.6393,0.00036,18.10398]
[1779481430877,21.22,75858.17,0.4,0.63929,0.00036,18.1042]
[1779481432708,21.22,75857.95,0.4,0.63921,0.00036,18.10552]
[1779481432856,21.22,75857.95,0.4,0.63921,0.00036,18.10552]
[1779481433481,21.22,75858.51,0.4,0.63941,0.00036,18.10212]
[1779481433877,21.22,75858.51,0.4,0.63941,0.00036,18.10212]
[1779481433978,21.22,75865.71,0.4,0.64204,0.00036,18.05811]
[1779481435444,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481436742,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481436777,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481436797,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481436833,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481437066,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481437171,21.22,75868.53,0.4,0.64306,0.00036,18.04072]
[1779481437126,21.22,75869.07,0.4,0.64325,0.00036,18.0374]
[1779481437904,21.22,75869.07,0.4,0.64325,0.00036,18.0374]
[1779481438105,21.22,75839.79,0.4,0.63256,0.00037,18.21288]
[1779481438397,21.22,75839.79,0.4,0.63256,0.00037,18.21288]
[1779481438705,21.22,75839.79,0.4,0.63256,0.00037,18.21288]
[1779481438807,21.22,75834.84,0.4,0.63074,0.00037,18.24125]
[1779481444507,21.22,75834.26,0.4,0.63053,0.00037,18.24442]
[1779481446383,21.22,75834.26,0.4,0.63053,0.00037,18.24442]
[1779481446918,21.22,75834.26,0.4,0.63053,0.00037,18.24442]
[1779481447644,21.22,75832.59,0.4,0.62992,0.00037,18.25385]
[1779481449550,21.22,75836.28,0.4,0.63128,0.00037,18.23279]
[1779481454585,21.22,75838.43,0.4,0.63208,0.00037,18.22041]
[1779481459621,21.22,75837.35,0.4,0.63168,0.00037,18.22656]
[1779481464655,21.22,75836.28,0.4,0.63129,0.00037,18.23263]
[1779481466754,21.22,75836.01,0.4,0.6312,0.00037,18.23416]
[1779481466828,21.22,75840.11,0.4,0.6327,0.00037,18.21059]
[1779481467678,21.22,75845.85,0.4,0.63481,0.00037,18.17713]
[1779481469417,21.22,75846.52,0.4,0.63506,0.00037,18.17318]
[1779481469692,21.22,75846.26,0.4,0.63496,0.00037,18.17469]
[1779481470362,21.22,75846.26,0.4,0.63496,0.00037,18.17469]
[1779481470468,21.22,75846.26,0.4,0.63496,0.00037,18.17469]
[1779481470699,21.22,75846.21,0.4,0.63495,0.00037,18.17497]
[1779481471706,21.22,75842.52,0.4,0.63362,0.00037,18.19183]
[1779481472326,21.22,75842.52,0.4,0.63362,0.00037,18.19183]
[1779481472713,21.22,75836.57,0.4,0.63143,0.00037,18.22617]
[1779481475734,21.22,75841.9,0.4,0.63339,0.00037,18.19546]
[1779481481776,21.22,75841.4,0.4,0.6332,0.00037,18.19843]
[1779481484078,21.22,75841.4,0.4,0.6332,0.00037,18.19843]
[1779481484129,21.22,75841.4,0.4,0.6332,0.00037,18.19843]
[1779481485809,21.22,75845.48,0.4,0.6347,0.00037,18.17462]
[1779481488815,21.22,75844.86,0.4,0.63448,0.00037,18.1782]
[1779481488831,21.22,75845.14,0.4,0.63458,0.00037,18.17653]
[1779481489682,21.22,75845.14,0.4,0.63458,0.00037,18.17653]
[1779481489739,21.22,75845.14,0.4,0.63458,0.00037,18.17653]
[1779481489840,21.22,75847.07,0.4,0.63529,0.00037,18.16517]
[1779481490846,21.22,75840.84,0.4,0.633,0.00037,18.20156]
[1779481491720,21.22,75840.84,0.4,0.633,0.00037,18.20156]
[1779481492391,21.22,75840.73,0.4,0.63297,0.00037,18.20218]
[1779481493414,21.22,75841.89,0.4,0.63339,0.00037,18.19546]
[1779481493463,21.22,75841.89,0.4,0.63339,0.00037,18.19546]
[1779481493867,21.22,75849.71,0.4,0.63626,0.00037,18.14955]
[1779481494874,21.22,75853.11,0.4,0.6375,0.00037,18.12931]
[1779481499908,21.22,75853.46,0.4,0.63763,0.00037,18.12729]
[1779481503066,21.22,75851.03,0.4,0.63674,0.00037,18.1418]
[1779481503283,21.22,75850.82,0.4,0.63666,0.00037,18.14305]
[1779481503421,21.22,75850.82,0.4,0.63666,0.00037,18.14305]
[1779481503802,21.22,75850.82,0.4,0.63666,0.00037,18.14305]
[1779481503951,21.22,75850.82,0.4,0.63666,0.00037,18.14305]
[1779481504279,21.22,75831.24,0.4,0.62947,0.00037,18.25652]
[1779481504419,21.22,75831.24,0.4,0.62947,0.00037,18.25652]
[1779481504944,21.22,75823.37,0.4,0.62657,0.00037,18.30043]
[1779481509297,21.22,75819.43,0.4,0.62512,0.00037,18.32191]
[1779481511128,21.22,75822.48,0.4,0.62625,0.00037,18.30508]
[1779481513410,21.22,75823.34,0.4,0.62658,0.00037,18.3002]
[1779481519042,21.21,75823.04,0.4,0.6265,0.00037,18.30145]
[1779481525084,21.21,75822.34,0.4,0.62626,0.00037,18.30491]
[1779481526711,21.21,75822.76,0.4,0.62642,0.00037,18.30253]
[1779481526829,21.21,75822.76,0.4,0.62642,0.00037,18.30253]
[1779481535251,21.2,75822.6,0.4,0.62641,0.00037,18.29833]
[1779481539183,21.2,75826.24,0.4,0.62777,0.00037,18.27793]
[1779481544694,21.2,75827.42,0.4,0.62822,0.00037,18.27119]
[1779481544989,21.2,75827.42,0.4,0.62822,0.00037,18.27119]
[1779481545044,21.2,75827.42,0.4,0.62822,0.00037,18.27119]
[1779481545225,21.2,75839.89,0.4,0.63282,0.00037,18.20017]
[1779481546232,21.2,75849.82,0.4,0.63646,0.00037,18.14191]
[1779481551267,21.2,75852.47,0.4,0.63743,0.00037,18.12619]
[1779481556334,21.2,75853.91,0.4,0.63795,0.00037,18.11766]
[1779481556423,21.2,75854.44,0.4,0.63814,0.00037,18.1145]
[1779481556650,21.2,75854.44,0.4,0.63814,0.00037,18.1145]
[1779481557309,21.2,75855.22,0.4,0.63842,0.00037,18.10983]
[1779481557481,21.2,75855.22,0.4,0.63842,0.00037,18.10983]
[1779481557913,21.2,75855.22,0.4,0.63842,0.00037,18.10983]
[1779481558317,21.2,75851.91,0.4,0.63721,0.00037,18.12971]
[1779481560197,21.2,75849.63,0.4,0.63638,0.00037,18.14331]
[1779481560331,21.2,75850.45,0.4,0.63668,0.00037,18.13844]
[1779481565366,21.2,75849.67,0.4,0.6364,0.00037,18.14294]
[1779481569227,21.2,75848.0,0.4,0.63579,0.00037,18.15276]
[1779481569323,21.2,75847.28,0.4,0.63553,0.00037,18.15693]
[1779481571408,21.2,75844.33,0.4,0.63445,0.00037,18.17419]
[1779481574913,21.19,75845.22,0.4,0.63479,0.00037,18.16887]
[1779481574977,21.19,75845.15,0.4,0.63477,0.00037,18.16917]
[1779481575935,21.19,75849.76,0.4,0.63646,0.00037,18.14186]
[1779481576444,21.19,75854.68,0.4,0.63826,0.00037,18.11244]
[1779481582074,21.19,75853.39,0.4,0.6378,0.00037,18.12]
[1779481585223,21.19,75853.8,0.4,0.63796,0.00037,18.1174]
[1779481585324,21.19,75851.23,0.4,0.63703,0.00037,18.1327]
[1779481585454,21.19,75851.23,0.4,0.63703,0.00037,18.1327]
[1779481587404,21.19,75850.51,0.4,0.63676,0.00037,18.13695]
[1779481587522,21.19,75847.36,0.4,0.63561,0.00037,18.1556]
[1779481588748,21.19,75847.36,0.4,0.63561,0.00037,18.1556]
[1779481594571,21.18,75848.17,0.4,0.63596,0.00037,18.14572]
[1779481598792,21.18,75848.46,0.4,0.63607,0.00037,18.1439]
[1779481598891,21.18,75847.89,0.4,0.63586,0.00037,18.14724]
[1779481604003,21.18,75847.37,0.4,0.63568,0.00037,18.15017]
[1779481604161,21.18,75847.37,0.4,0.63568,0.00037,18.15017]
[1779481604223,21.18,75847.16,0.4,0.63561,0.00037,18.15138]
[1779481604641,21.18,75851.42,0.4,0.63717,0.00037,18.12602]
[1779481606655,21.18,75856.46,0.4,0.63902,0.00037,18.09568]
[1779481607849,21.18,75856.46,0.4,0.63902,0.00037,18.09568]
[1779481608101,21.18,75856.46,0.4,0.63902,0.00037,18.09568]
[1779481608151,21.18,75856.46,0.4,0.63902,0.00037,18.09568]
[1779481608356,21.18,75857.9,0.4,0.63955,0.00037,18.08694]
[1779481608671,21.18,75869.45,0.4,0.64376,0.00036,18.01573]
[1779481610237,21.18,75869.45,0.4,0.64376,0.00036,18.01573]
[1779481610411,21.18,75873.85,0.4,0.64536,0.00036,17.98817]
[1779481611200,21.18,75873.85,0.4,0.64536,0.00036,17.98817]
[1779481611268,21.18,75868.57,0.4,0.64343,0.00036,18.02141]
[1779481612797,21.18,75867.06,0.4,0.64289,0.00036,18.03069]
[1779481612899,21.18,75864.93,0.4,0.64212,0.00036,18.04371]
[1779481618741,21.18,75864.6,0.4,0.64198,0.00036,18.04621]
[1779481624423,21.18,75862.18,0.4,0.64109,0.00037,18.06116]
[1779481624784,21.18,75856.36,0.4,0.63896,0.00037,18.09663]
[1779481628775,21.18,75854.53,0.4,0.6383,0.00037,18.10761]
[1779481628806,21.18,75854.53,0.4,0.6383,0.00037,18.10761]
[1779481628813,21.18,75859.43,0.4,0.64009,0.00037,18.07789]
[1779481629819,21.18,75869.59,0.4,0.6438,0.00036,18.0151]
[1779481634854,21.17,75870.84,0.4,0.64435,0.00036,18.00566]
[1779481639890,21.15,75870.86,0.4,0.64443,0.00036,18.00411]
[1779481641960,21.15,75870.89,0.4,0.64445,0.00036,18.00389]
[1779481642910,21.15,75866.15,0.4,0.64272,0.00036,18.03346]
[1779481648383,21.15,75863.69,0.4,0.64183,0.00037,18.0485]
[1779481652980,21.15,75867.03,0.4,0.6431,0.00036,18.02271]
[1779481659021,21.15,75866.26,0.4,0.64284,0.00037,18.02719]
[1779481664057,21.14,75866.99,0.4,0.64312,0.00037,18.02242]
[1779481670099,21.14,75868.03,0.4,0.6435,0.00036,18.01585]
[1779481670570,21.14,75868.03,0.4,0.6435,0.00036,18.01585]
[1779481672065,21.14,75866.73,0.4,0.64303,0.00037,18.02393]
[1779481677148,21.14,75868.43,0.4,0.64366,0.00036,18.01316]
[1779481682183,21.14,75867.74,0.4,0.64341,0.00037,18.01731]
[1779481682941,21.14,75867.74,0.4,0.64341,0.00037,18.01731]
[1779481684197,21.14,75864.19,0.4,0.64212,0.00037,18.03931]
[1779481689232,21.14,75862.42,0.4,0.64148,0.00037,18.05013]
[1779481694267,21.14,75860.24,0.4,0.64068,0.00037,18.06359]
[1779481695274,21.14,75863.61,0.4,0.64191,0.00037,18.04284]
[1779481698295,21.14,75860.69,0.4,0.64084,0.00037,18.06088]
[1779481706351,21.14,75860.49,0.4,0.64077,0.00037,18.06216]
[1779481711386,21.14,75861.83,0.4,0.64128,0.00037,18.04921]
[1779481711644,21.14,75861.83,0.4,0.64128,0.00037,18.04921]
[1779481712393,21.14,75860.1,0.4,0.64065,0.00037,18.05986]
[1779481714407,21.14,75857.22,0.4,0.63959,0.00037,18.07747]
[1779481719442,21.14,75856.69,0.4,0.6394,0.00037,18.08062]
[1779481724477,21.14,75856.88,0.4,0.63948,0.00037,18.07938]
[1779481727455,21.14,75856.43,0.4,0.63932,0.00037,18.08208]
[1779481727475,21.14,75856.43,0.4,0.63932,0.00037,18.08208]
[1779481727531,21.14,75856.43,0.4,0.63932,0.00037,18.08208]
[1779481727537,21.14,75860.41,0.4,0.64078,0.00037,18.05774]
[1779481728505,21.14,75867.04,0.4,0.6432,0.00037,18.01666]
[1779481729512,21.14,75869.94,0.4,0.64426,0.00036,17.99847]
[1779481731526,21.14,75877.99,0.4,0.6472,0.00036,17.94734]
[1779481734547,21.14,75875.15,0.4,0.64616,0.00036,17.9656]
[1779481735199,21.14,75875.15,0.4,0.64616,0.00036,17.9656]
[1779481740294,21.14,75873.03,0.4,0.64539,0.00036,17.979]
[1779481741596,21.14,75877.25,0.4,0.64693,0.00036,17.9521]
[1779481744617,21.14,75880.2,0.4,0.648,0.00036,17.9332]
[1779481749652,21.14,75880.86,0.4,0.64823,0.00036,17.92924]
[1779481754687,21.14,75881.41,0.4,0.64842,0.00036,17.92573]
[1779481758715,21.14,75885.88,0.4,0.65005,0.00036,17.89676]
[1779481763750,21.14,75892.07,0.4,0.65227,0.00036,17.8565]
[1779481764758,21.14,75895.49,0.4,0.6535,0.00036,17.83383]
[1779481769794,21.14,75894.41,0.4,0.65311,0.00036,17.84111]
[1779481773317,21.14,75897.37,0.4,0.65421,0.00036,17.81654]
[1779481774829,21.14,75901.15,0.4,0.65558,0.00036,17.79116]
[1779481778043,21.14,75900.69,0.4,0.65541,0.00036,17.79416]
[1779481783892,21.14,75900.56,0.4,0.65539,0.00036,17.7947]
[1779481785741,21.14,75900.56,0.4,0.65539,0.00036,17.7947]
[1779481786913,21.14,75893.27,0.4,0.65276,0.00036,17.84322]
[1779481791268,21.14,75893.2,0.4,0.65275,0.00036,17.84342]
[1779481793093,21.14,75891.84,0.4,0.65227,0.00036,17.85225]
[1779481798997,21.13,75887.1,0.4,0.65059,0.00036,17.8827]
[1779481800922,21.13,75887.05,0.4,0.65058,0.00036,17.88292]
[1779481801411,21.13,75881.16,0.4,0.64844,0.00036,17.92109]
[1779481801964,21.13,75881.16,0.4,0.64844,0.00036,17.92109]
[1779481802480,21.13,75881.16,0.4,0.64844,0.00036,17.92109]
[1779481802557,21.13,75866.68,0.4,0.64317,0.00037,18.01298]
[1779481803034,21.13,75862.63,0.4,0.64169,0.00037,18.03803]
[1779481805648,21.13,75862.39,0.4,0.64162,0.00037,18.0393]
[1779481806819,21.12,75864.55,0.4,0.64241,0.00037,18.02581]
[1779481811559,21.12,75865.41,0.4,0.64275,0.00037,18.02008]
[1779481813106,21.12,75861.66,0.4,0.64139,0.00037,18.04308]
[1779481815610,21.12,75861.71,0.4,0.64141,0.00037,18.0427]
[1779481820857,21.11,75861.76,0.4,0.64145,0.00037,18.04205]
[1779481826197,21.11,75862.87,0.4,0.64189,0.00037,18.03458]
[1779481829323,21.11,75862.57,0.4,0.64179,0.00037,18.03624]
[1779481835265,21.1,75863.7,0.4,0.64226,0.00037,18.02404]
[1779481838165,21.1,75864.19,0.4,0.64244,0.00037,18.02095]
[1779481839781,21.1,75862.84,0.4,0.64196,0.00037,18.02919]
[1779481840301,21.1,75862.52,0.4,0.64184,0.00037,18.03112]
[1779481845336,21.1,75861.09,0.4,0.64134,0.00037,18.03966]
[1779481847351,21.1,75864.69,0.4,0.64266,0.00037,18.0172]
[1779481847795,21.1,75864.69,0.4,0.64266,0.00037,18.0172]
[1779481848358,21.1,75867.14,0.4,0.64356,0.00037,18.00185]
[1779481848837,21.1,75867.14,0.4,0.64356,0.00037,18.00185]
[1779481854094,21.09,75867.81,0.4,0.64382,0.00037,17.99739]
[1779481854477,21.09,75867.81,0.4,0.64382,0.00037,17.99739]
[1779481856047,21.09,75869.38,0.4,0.64441,0.00037,17.98727]
[1779481856414,21.09,75866.95,0.4,0.64353,0.00037,18.00246]
[1779481857676,21.09,75862.79,0.4,0.64201,0.00037,18.0283]
[1779481862456,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481862769,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481862771,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481862850,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481862991,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481863266,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481863279,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481863826,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481863973,21.09,75854.94,0.4,0.63915,0.00037,18.07606]
[1779481863627,21.09,75825.27,0.4,0.62819,0.00037,18.24978]
[1779481864070,21.09,75825.27,0.4,0.62819,0.00037,18.24978]
[1779481864354,21.09,75825.27,0.4,0.62819,0.00037,18.24978]
[1779481864628,21.09,75825.27,0.4,0.62819,0.00037,18.24978]
[1779481864652,21.09,75791.0,0.4,0.61538,0.00038,18.43315]
[1779481864870,21.09,75791.0,0.4,0.61538,0.00038,18.43315]
[1779481865064,21.09,75791.0,0.4,0.61538,0.00038,18.43315]
[1779481865143,21.09,75791.0,0.4,0.61538,0.00038,18.43315]
[1779481865182,21.09,75791.0,0.4,0.61538,0.00038,18.43315]
[1779481865304,21.09,75791.0,0.4,0.61538,0.00038,18.43315]
[1779481865500,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481865898,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866103,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866271,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866437,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866661,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866822,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866861,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481867137,21.09,75779.3,0.4,0.61097,0.00038,18.49138]
[1779481866646,21.09,75747.85,0.4,0.59906,0.00038,18.63668]
[1779481867847,21.09,75747.85,0.4,0.59906,0.00038,18.63668]
[1779481869021,21.09,75747.85,0.4,0.59906,0.00038,18.63668]
[1779481869332,21.09,75747.85,0.4,0.59906,0.00038,18.63668]
[1779481868853,21.09,75741.27,0.4,0.59656,0.00038,18.66496]
[1779481869781,21.09,75741.27,0.4,0.59656,0.00038,18.66496]
[1779481869825,21.09,75747.15,0.4,0.5988,0.00038,18.63973]
[1779481870657,21.09,75747.69,0.4,0.599,0.00038,18.63741]
[1779481871310,21.09,75747.69,0.4,0.599,0.00038,18.63741]
[1779481871491,21.09,75747.69,0.4,0.599,0.00038,18.63741]
[1779481871666,21.09,75753.91,0.4,0.60136,0.00038,18.61002]
[1779481872673,21.09,75758.58,0.4,0.60313,0.00038,18.58902]
[1779481873679,21.09,75758.09,0.4,0.60295,0.00038,18.59124]
[1779481877349,21.09,75758.81,0.4,0.60323,0.00038,18.58792]
[1779481877860,21.09,75758.81,0.4,0.60323,0.00038,18.58792]
[1779481877707,21.09,75756.13,0.4,0.60221,0.00038,18.60003]
[1779481878713,21.09,75757.04,0.4,0.60256,0.00038,18.5959]
[1779481879437,21.09,75757.04,0.4,0.60256,0.00038,18.5959]
[1779481879721,21.09,75757.32,0.4,0.60267,0.00038,18.59461]
[1779481879982,21.09,75757.32,0.4,0.60267,0.00038,18.59461]
[1779481880728,21.08,75756.39,0.4,0.60231,0.00038,18.59878]
[1779481883512,21.08,75755.48,0.4,0.60197,0.00038,18.60282]
[1779481883528,21.08,75755.48,0.4,0.60197,0.00038,18.60282]
[1779481883553,21.08,75755.48,0.4,0.60197,0.00038,18.60282]
[1779481883749,21.08,75754.52,0.4,0.60161,0.00038,18.60709]
[1779481884333,21.08,75754.52,0.4,0.60161,0.00038,18.60709]
[1779481884756,21.08,75752.14,0.4,0.60071,0.00038,18.61767]
[1779481885889,21.08,75752.14,0.4,0.60071,0.00038,18.61767]
[1779481885891,21.08,75752.14,0.4,0.60071,0.00038,18.61767]
[1779481885981,21.08,75751.13,0.4,0.60032,0.00038,18.62213]
[1779481886020,21.08,75751.13,0.4,0.60032,0.00038,18.62213]
[1779481886114,21.08,75751.13,0.4,0.60032,0.00038,18.62213]
[1779481886114,21.08,75751.13,0.4,0.60032,0.00038,18.62213]
[1779481886777,21.08,75779.67,0.4,0.61113,0.00038,18.4894]
[1779481887869,21.08,75779.67,0.4,0.61113,0.00038,18.4894]
[1779481887784,21.08,75792.48,0.4,0.61595,0.00038,18.42538]
[1779481888376,21.08,75792.48,0.4,0.61595,0.00038,18.42538]
[1779481888775,21.08,75792.48,0.4,0.61595,0.00038,18.42538]
[1779481888791,21.08,75793.22,0.4,0.61623,0.00038,18.42157]
[1779481889573,21.08,75793.22,0.4,0.61623,0.00038,18.42157]
[1779481889806,21.08,75793.22,0.4,0.61623,0.00038,18.42157]
[1779481889904,21.08,75793.5,0.4,0.61634,0.00038,18.42015]
[1779481892385,21.08,75793.7,0.4,0.61644,0.00038,18.4144]
[1779481892727,21.08,75793.7,0.4,0.61644,0.00038,18.4144]
[1779481892819,21.08,75789.11,0.4,0.61472,0.00038,18.4377]
[1779481893913,21.08,75780.98,0.4,0.61166,0.00038,18.47816]
[1779481893962,21.08,75780.98,0.4,0.61166,0.00038,18.47816]
[1779481894426,21.08,75780.98,0.4,0.61166,0.00038,18.47816]
[1779481894437,21.08,75780.98,0.4,0.61166,0.00038,18.47816]
[1779481894966,21.08,75779.59,0.4,0.61113,0.00038,18.48493]
[1779481895840,21.08,75774.59,0.4,0.60925,0.00038,18.50915]
[1779481896571,21.08,75774.59,0.4,0.60925,0.00038,18.50915]
[1779481896855,21.08,75774.59,0.4,0.60925,0.00038,18.50915]
[1779481896847,21.08,75770.69,0.4,0.60778,0.00038,18.52775]
[1779481897876,21.08,75770.69,0.4,0.60778,0.00038,18.52775]
[1779481897854,21.08,75764.97,0.4,0.60561,0.00038,18.55462]
[1779481899868,21.08,75773.11,0.4,0.60869,0.00038,18.5162]
[1779481900887,21.08,75773.11,0.4,0.60869,0.00038,18.5162]
[1779481901019,21.08,75772.84,0.4,0.60859,0.00038,18.51749]
[1779481901433,21.08,75772.84,0.4,0.60859,0.00038,18.51749]
[1779481901786,21.08,75772.84,0.4,0.60859,0.00038,18.51749]
[1779481901883,21.08,75772.84,0.4,0.60859,0.00038,18.51749]
[1779481901920,21.08,75812.24,0.4,0.62339,0.00037,18.31648]
[1779481902162,21.08,75812.24,0.4,0.62339,0.00037,18.31648]
[1779481902169,21.08,75812.24,0.4,0.62339,0.00037,18.31648]
[1779481902893,21.08,75799.4,0.4,0.61859,0.00037,18.38479]
[1779481902947,21.08,75799.4,0.4,0.61859,0.00037,18.38479]
[1779481903897,21.08,75796.53,0.4,0.61751,0.00038,18.39971]
[1779481905586,21.08,75796.29,0.4,0.61742,0.00038,18.40096]
[1779481905912,21.08,75794.57,0.4,0.61677,0.00038,18.40982]
[1779481906375,21.08,75794.57,0.4,0.61677,0.00038,18.40982]
[1779481907447,21.08,75794.46,0.4,0.61673,0.00038,18.41039]
[1779481907605,21.08,75794.46,0.4,0.61673,0.00038,18.41039]
[1779481907623,21.08,75794.46,0.4,0.61673,0.00038,18.41039]
[1779481907750,21.08,75794.46,0.4,0.61673,0.00038,18.41039]
[1779481907924,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481907969,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908259,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908321,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908328,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908648,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908787,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908792,21.08,75787.92,0.4,0.61427,0.00038,18.44362]
[1779481908932,21.08,75778.94,0.4,0.61089,0.00038,18.48814]
[1779481909939,21.08,75772.66,0.4,0.60852,0.00038,18.51846]
[1779481910106,21.08,75772.66,0.4,0.60852,0.00038,18.51846]
[1779481910179,21.08,75772.66,0.4,0.60852,0.00038,18.51846]
[1779481910396,21.08,75772.66,0.4,0.60852,0.00038,18.51846]
[1779481910680,21.08,75772.66,0.4,0.60852,0.00038,18.51846]
[1779481910946,21.08,75753.56,0.4,0.60127,0.00038,18.60665]
[1779481911328,21.08,75753.56,0.4,0.60127,0.00038,18.60665]
[1779481912386,21.08,75750.84,0.4,0.60024,0.00038,18.61872]
[1779481913034,21.08,75750.84,0.4,0.60024,0.00038,18.61872]
[1779481916279,21.08,75750.57,0.4,0.60014,0.00038,18.61993]
[1779481916985,21.08,75750.2,0.4,0.6,0.00038,18.62155]
[1779481917025,21.08,75750.2,0.4,0.6,0.00038,18.62155]
[1779481917315,21.08,75750.2,0.4,0.6,0.00038,18.62155]
[1779481917363,21.08,75748.49,0.4,0.59935,0.00038,18.62904]
[1779481918897,21.08,75742.94,0.4,0.59723,0.00038,18.65306]
[1779481918989,21.08,75742.94,0.4,0.59723,0.00038,18.65306]
[1779481919725,21.08,75742.94,0.4,0.59723,0.00038,18.65306]
[1779481919793,21.08,75745.04,0.4,0.59803,0.00038,18.64407]
[1779481921259,21.08,75748.12,0.4,0.5992,0.00038,18.63072]
[1779481921457,21.08,75748.12,0.4,0.5992,0.00038,18.63072]
[1779481921511,21.08,75748.28,0.4,0.59926,0.00038,18.62999]
[1779481922346,21.08,75748.28,0.4,0.59926,0.00038,18.62999]
[1779481922591,21.08,75748.41,0.4,0.59931,0.00038,18.62945]
[1779481923321,21.08,75748.41,0.4,0.59931,0.00038,18.62945]
[1779481923758,21.08,75762.01,0.4,0.60447,0.00038,18.56857]
[1779481924907,21.09,75768.55,0.4,0.60694,0.00038,18.53821]
[1779481925431,21.09,75768.55,0.4,0.60694,0.00038,18.53821]
[1779481927611,21.09,75767.95,0.4,0.60671,0.00038,18.54106]
[1779481927911,21.09,75767.95,0.4,0.60671,0.00038,18.54106]
[1779481928479,21.09,75768.52,0.4,0.60692,0.00038,18.53844]
[1779481928514,21.09,75768.52,0.4,0.60692,0.00038,18.53844]
[1779481928942,21.09,75768.52,0.4,0.60692,0.00038,18.53844]
[1779481928961,21.09,75768.63,0.4,0.60696,0.00038,18.53795]
[1779481929560,21.09,75768.63,0.4,0.60696,0.00038,18.53795]
[1779481929713,21.09,75754.4,0.4,0.60157,0.00038,18.60324]
[1779481935133,21.09,75758.55,0.4,0.60313,0.00038,18.58468]
[1779481938055,21.09,75759.27,0.4,0.6034,0.00038,18.58146]
[1779481939178,21.09,75758.74,0.4,0.6032,0.00038,18.5839]
[1779481939446,21.09,75758.74,0.4,0.6032,0.00038,18.5839]
[1779481939548,21.09,75762.62,0.4,0.60467,0.00038,18.56618]
[1779481940970,21.09,75762.62,0.4,0.60467,0.00038,18.56618]
[1779481941479,21.09,75762.97,0.4,0.6048,0.00038,18.5646]
[1779481941880,21.09,75767.41,0.4,0.60647,0.00038,18.54406]
[1779481942550,21.09,75763.59,0.4,0.60503,0.00038,18.56182]
[1779481945482,21.09,75765.15,0.4,0.60561,0.00038,18.55467]
[1779481951255,21.1,75765.31,0.4,0.60567,0.00038,18.54956]
[1779481956290,21.1,75768.23,0.4,0.60676,0.00038,18.53615]
[1779481959909,21.1,75768.56,0.4,0.60688,0.00038,18.53471]
[1779481959974,21.1,75768.56,0.4,0.60688,0.00038,18.53471]
[1779481959983,21.1,75768.56,0.4,0.60688,0.00038,18.53471]
[1779481960454,21.11,75768.97,0.4,0.60702,0.00038,18.53288]
[1779481960986,21.11,75777.28,0.4,0.61016,0.00038,18.49329]
[1779481961287,21.11,75777.28,0.4,0.61016,0.00038,18.49329]
[1779481961338,21.11,75777.28,0.4,0.61016,0.00038,18.49329]
[1779481961391,21.11,75782.72,0.4,0.61221,0.00038,18.46671]
[1779481962274,21.11,75782.72,0.4,0.61221,0.00038,18.46671]
[1779481964996,21.11,75778.65,0.4,0.61066,0.00038,18.48675]
[1779481965355,21.11,75774.59,0.4,0.60913,0.00038,18.5064]
[1779481967602,21.11,75771.61,0.4,0.60801,0.00038,18.52061]
[1779481967749,21.11,75771.61,0.4,0.60801,0.00038,18.52061]
[1779481968834,21.11,75772.28,0.4,0.60826,0.00038,18.51738]
[1779481968879,21.11,75776.39,0.4,0.60981,0.00038,18.49766]
[1779481969544,21.11,75776.39,0.4,0.60981,0.00038,18.49766]
[1779481969861,21.11,75776.39,0.4,0.60981,0.00038,18.49766]
[1779481969882,21.11,75779.54,0.4,0.611,0.00038,18.48236]
[1779481971590,21.11,75779.1,0.4,0.61084,0.00038,18.48451]
[1779481972449,21.11,75779.4,0.4,0.61095,0.00038,18.48302]
[1779481974418,21.11,75783.98,0.4,0.61268,0.00038,18.46045]
[1779481975425,21.11,75789.09,0.4,0.61461,0.00038,18.43492]
[1779481977439,21.11,75789.78,0.4,0.61487,0.00038,18.43142]
[1779481977479,21.11,75789.78,0.4,0.61487,0.00038,18.43142]
[1779481977496,21.11,75789.78,0.4,0.61487,0.00038,18.43142]
[1779481978283,21.11,75791.95,0.4,0.61568,0.00038,18.42043]
[1779481978351,21.11,75791.95,0.4,0.61568,0.00038,18.42043]
[1779481978432,21.11,75791.95,0.4,0.61568,0.00038,18.42043]
[1779481978788,21.11,75791.95,0.4,0.61568,0.00038,18.42043]
[1779481978832,21.11,75770.22,0.4,0.60749,0.00038,18.52701]
[1779481979026,21.11,75770.22,0.4,0.60749,0.00038,18.52701]
[1779481979461,21.11,75765.48,0.4,0.6057,0.00038,18.54921]
[1779481982344,21.11,75766.75,0.4,0.60619,0.00038,18.54326]
[1779481983513,21.11,75768.64,0.4,0.6069,0.00038,18.53438]
[1779481983704,21.11,75768.64,0.4,0.6069,0.00038,18.53438]
[1779481983778,21.11,75768.64,0.4,0.6069,0.00038,18.53438]
[1779481983877,21.1,75773.6,0.4,0.60878,0.00038,18.51081]
[1779481984504,21.1,75777.69,0.4,0.61032,0.00038,18.49112]
[1779481987525,21.1,75781.06,0.4,0.6116,0.00038,18.47462]
[1779481991154,21.1,75781.0,0.4,0.61158,0.00038,18.47486]
[1779481991254,21.1,75781.0,0.4,0.61158,0.00038,18.47486]
[1779481991553,21.1,75784.18,0.4,0.61278,0.00038,18.45917]
[1779481993567,21.1,75789.18,0.4,0.61466,0.00038,18.43416]
[1779481997081,21.1,75790.38,0.4,0.61511,0.00038,18.42811]
[1779481997194,21.1,75790.38,0.4,0.61511,0.00038,18.42811]
[1779481997562,21.1,75790.45,0.4,0.61514,0.00038,18.42777]
[1779481997712,21.1,75790.45,0.4,0.61514,0.00038,18.42777]
[1779481997748,21.1,75805.95,0.4,0.62095,0.00037,18.3474]
[1779481998416,21.1,75805.95,0.4,0.62095,0.00037,18.3474]
[1779481998742,21.1,75805.95,0.4,0.62095,0.00037,18.3474]
[1779481998792,21.1,75805.95,0.4,0.62095,0.00037,18.3474]
[1779481998809,21.1,75808.55,0.4,0.62192,0.00037,18.33353]
[1779482003637,21.1,75812.19,0.4,0.62327,0.00037,18.31405]
[1779482005282,21.1,75812.27,0.4,0.6233,0.00037,18.31364]
[1779482008263,21.1,75812.11,0.4,0.62323,0.00037,18.31457]
[1779482010686,21.11,75807.61,0.4,0.62155,0.00037,18.33879]
[1779482011305,21.11,75807.61,0.4,0.62155,0.00037,18.33879]
[1779482011372,21.11,75807.61,0.4,0.62155,0.00037,18.33879]
[1779482011693,21.11,75804.29,0.4,0.62034,0.00037,18.35172]
[1779482013697,21.11,75802.49,0.4,0.61966,0.00037,18.36121]
[1779482014049,21.11,75802.49,0.4,0.61966,0.00037,18.36121]
[1779482013707,21.11,75795.09,0.4,0.61689,0.00038,18.39964]
[1779482014714,21.11,75791.79,0.4,0.61565,0.00038,18.41651]
[1779482016154,21.11,75792.48,0.4,0.61591,0.00038,18.41299]
[1779482016317,21.11,75792.48,0.4,0.61591,0.00038,18.41299]
[1779482018651,21.11,75795.45,0.4,0.61703,0.00038,18.39777]
[1779482018744,21.11,75798.66,0.4,0.61823,0.00037,18.38119]
[1779482019753,21.11,75803.62,0.4,0.62009,0.00037,18.35522]
[1779482020974,21.11,75803.62,0.4,0.62009,0.00037,18.35522]
[1779482021024,21.11,75805.34,0.4,0.62073,0.00037,18.34613]
[1779482022774,21.11,75809.98,0.4,0.62246,0.00037,18.32137]
[1779482028817,21.11,75808.82,0.4,0.62202,0.00037,18.32771]
[1779482031821,21.11,75807.54,0.4,0.62154,0.00037,18.33458]
[1779482036872,21.11,75806.83,0.4,0.62127,0.00037,18.33842]
[1779482037879,21.11,75802.76,0.4,0.61975,0.00037,18.35996]
[1779482039470,21.11,75802.76,0.4,0.61975,0.00037,18.35996]
[1779482040539,21.11,75805.1,0.4,0.62063,0.00037,18.3476]
[1779482040770,21.11,75805.1,0.4,0.62063,0.00037,18.3476]
[1779482040919,21.11,75813.39,0.4,0.62372,0.00037,18.30316]
[1779482041346,21.11,75813.39,0.4,0.62372,0.00037,18.30316]
[1779482041926,21.11,75817.45,0.4,0.62523,0.00037,18.28102]
[1779482042426,21.11,75817.45,0.4,0.62523,0.00037,18.28102]
[1779482047034,21.11,75817.16,0.4,0.62512,0.00037,18.2827]
[1779482047582,21.11,75817.23,0.4,0.62514,0.00037,18.28244]
[1779482048422,21.11,75815.2,0.4,0.62438,0.00037,18.29359]
[1779482048976,21.11,75812.98,0.4,0.62355,0.00037,18.30569]
[1779482050990,21.11,75809.27,0.4,0.62216,0.00037,18.32572]
[1779482055796,21.11,75809.02,0.4,0.62207,0.00037,18.3271]
[1779482056027,21.11,75812.06,0.4,0.6232,0.00037,18.31074]
[1779482056779,21.11,75812.06,0.4,0.6232,0.00037,18.31074]
[1779482057114,21.11,75812.06,0.4,0.6232,0.00037,18.31074]
[1779482058402,21.11,75814.31,0.4,0.62404,0.00037,18.29852]
[1779482064085,21.11,75812.7,0.4,0.62344,0.00037,18.30733]
[1779482064937,21.11,75812.7,0.4,0.62344,0.00037,18.30733]
[1779482067289,21.11,75814.96,0.4,0.62428,0.00037,18.29498]
[1779482067520,21.11,75814.96,0.4,0.62428,0.00037,18.29498]
[1779482068113,21.11,75819.13,0.4,0.62584,0.00037,18.27206]
[1779482068432,21.11,75819.13,0.4,0.62584,0.00037,18.27206]
[1779482068558,21.11,75819.13,0.4,0.62584,0.00037,18.27206]
[1779482068599,21.11,75819.13,0.4,0.62584,0.00037,18.27206]
[1779482068953,21.11,75819.13,0.4,0.62584,0.00037,18.27206]
[1779482069129,21.11,75832.92,0.4,0.63097,0.00037,18.19441]
[1779482069522,21.11,75832.92,0.4,0.63097,0.00037,18.19441]
[1779482069547,21.11,75832.92,0.4,0.63097,0.00037,18.19441]
[1779482069612,21.11,75832.92,0.4,0.63097,0.00037,18.19441]
[1779482070129,21.11,75837.42,0.4,0.63263,0.00037,18.16838]
[1779482071277,21.11,75837.2,0.4,0.63258,0.00037,18.16487]
[1779482071769,21.11,75837.2,0.4,0.63258,0.00037,18.16487]
[1779482074293,21.11,75837.23,0.4,0.6326,0.00037,18.16462]
[1779482076171,21.11,75833.08,0.4,0.63107,0.00037,18.1885]
[1779482081206,21.11,75832.77,0.4,0.63096,0.00037,18.19017]
[1779482084392,21.11,75832.51,0.4,0.63087,0.00037,18.19161]
[1779482084672,21.11,75832.51,0.4,0.63087,0.00037,18.19161]
[1779482084680,21.11,75832.51,0.4,0.63087,0.00037,18.19161]
[1779482085185,21.11,75832.51,0.4,0.63087,0.00037,18.19161]
[1779482085662,21.11,75832.02,0.4,0.63069,0.00037,18.1944]
[1779482086160,21.11,75844.24,0.4,0.63521,0.00037,18.1232]
[1779482086820,21.11,75855.7,0.4,0.63944,0.00037,18.05438]
[1779482088111,21.11,75859.57,0.4,0.64085,0.00037,18.03078]
[1779482088835,21.11,75863.69,0.4,0.64236,0.00037,18.00531]
[1779482094300,21.11,75865.25,0.4,0.64292,0.00037,17.99581]
[1779482096594,21.11,75865.25,0.4,0.64292,0.00037,17.99581]
[1779482096669,21.11,75865.2,0.4,0.64291,0.00037,17.99609]
[1779482098079,21.11,75865.2,0.4,0.64291,0.00037,17.99609]
[1779482100385,21.11,75864.67,0.4,0.64272,0.00037,17.99934]
[1779482100508,21.11,75864.67,0.4,0.64272,0.00037,17.99934]
[1779482100544,21.11,75863.6,0.4,0.64232,0.00037,18.00597]
[1779482102128,21.11,75863.6,0.4,0.64232,0.00037,18.00597]
[1779482102476,21.11,75861.02,0.4,0.64138,0.00037,18.02195]
[1779482102717,21.11,75861.02,0.4,0.64138,0.00037,18.02195]
[1779482102776,21.11,75855.09,0.4,0.6392,0.00037,18.0583]
[1779482103395,21.11,75855.09,0.4,0.6392,0.00037,18.0583]
[1779482103417,21.11,75855.09,0.4,0.6392,0.00037,18.0583]
[1779482103789,21.11,75855.09,0.4,0.6392,0.00037,18.0583]
[1779482103890,21.11,75849.29,0.4,0.63706,0.00037,18.09333]
[1779482104511,21.11,75849.29,0.4,0.63706,0.00037,18.09333]
[1779482110421,21.11,75850.02,0.4,0.63734,0.00037,18.08876]
[1779482111559,21.11,75850.02,0.4,0.63734,0.00037,18.08876]
[1779482111721,21.11,75850.02,0.4,0.63734,0.00037,18.08876]
[1779482112435,21.11,75858.08,0.4,0.64031,0.00037,18.03978]
[1779482113520,21.11,75858.08,0.4,0.64031,0.00037,18.03978]
[1779482113616,21.1,75862.58,0.4,0.64197,0.00037,18.01203]
[1779482115621,21.11,75864.13,0.4,0.64253,0.00037,18.00242]
[1779482116702,21.11,75864.13,0.4,0.64253,0.00037,18.00244]
[1779482116929,21.11,75864.13,0.4,0.64253,0.00037,18.00244]
[1779482116990,21.11,75865.75,0.4,0.64313,0.00037,17.99236]
[1779482117556,21.11,75865.75,0.4,0.64313,0.00037,17.99236]
[1779482117658,21.11,75865.75,0.4,0.64312,0.00037,17.99239]
[1779482120804,21.11,75865.69,0.4,0.6431,0.00037,17.99282]
[1779482121409,21.11,75865.66,0.4,0.64309,0.00037,17.99303]
[1779482123414,21.11,75864.76,0.4,0.64275,0.00037,17.9987]
[1779482125613,21.11,75864.87,0.4,0.64279,0.00037,17.99805]
[1779482125714,21.11,75864.62,0.4,0.6427,0.00037,17.99961]
[1779482126509,21.11,75864.62,0.4,0.6427,0.00037,17.99961]
[1779482126799,21.11,75864.62,0.4,0.6427,0.00037,17.99961]
[1779482131489,21.11,75864.25,0.4,0.64256,0.00037,18.00195]
[1779482131568,21.11,75864.26,0.4,0.6426,0.00037,17.99711]
[1779482133176,21.11,75864.26,0.4,0.6426,0.00037,17.99711]
[1779482133776,21.11,75864.29,0.4,0.64261,0.00037,17.99693]
[1779482133850,21.11,75860.22,0.4,0.64111,0.00037,18.02215]
[1779482135597,21.11,75856.53,0.4,0.63976,0.00037,18.04475]
[1779482140632,21.11,75854.85,0.4,0.63915,0.00037,18.05487]
[1779482143653,21.11,75851.85,0.4,0.63805,0.00037,18.07296]
[1779482146990,21.1,75851.27,0.4,0.63784,0.00037,18.07639]
[1779482147069,21.1,75851.27,0.4,0.63784,0.00037,18.07639]
[1779482147151,21.1,75851.27,0.4,0.63784,0.00037,18.07639]
[1779482147213,21.1,75851.2,0.4,0.63782,0.00037,18.07674]
[1779482147681,21.1,75854.39,0.4,0.63899,0.00037,18.05744]
[1779482148593,21.1,75854.39,0.4,0.63899,0.00037,18.05744]
[1779482148621,21.1,75854.39,0.4,0.63899,0.00037,18.05744]
[1779482149103,21.1,75858.29,0.4,0.64043,0.00037,18.0336]
[1779482149696,21.1,75863.87,0.4,0.64248,0.00037,17.99913]
[1779482151023,21.1,75863.87,0.4,0.64248,0.00037,17.99913]
[1779482151122,21.1,75865.39,0.4,0.64303,0.00037,17.98971]
[1779482154814,21.1,75865.55,0.4,0.64309,0.00037,17.98877]
[1779482154910,21.11,75865.55,0.4,0.64308,0.00037,17.9888]
[1779482155643,21.11,75865.55,0.4,0.64308,0.00037,17.9888]
[1779482156101,21.11,75865.55,0.4,0.64308,0.00037,17.9888]
[1779482161666,21.11,75866.82,0.4,0.64354,0.00037,17.98097]
[1779482162012,21.11,75866.82,0.4,0.64354,0.00037,17.98097]
[1779482162387,21.11,75864.91,0.4,0.64284,0.00037,17.99299]
[1779482162421,21.11,75864.91,0.4,0.64284,0.00037,17.99299]
[1779482162649,21.11,75864.91,0.4,0.64284,0.00037,17.99299]
[1779482162789,21.11,75860.04,0.4,0.64105,0.00037,18.02319]
[1779482164817,21.11,75858.33,0.4,0.64042,0.00037,18.0337]
[1779482164910,21.11,75858.47,0.4,0.64047,0.00037,18.03284]
[1779482165546,21.11,75858.47,0.4,0.64047,0.00037,18.03284]
[1779482165810,21.11,75856.27,0.4,0.63967,0.00037,18.04629]
[1779482167824,21.11,75861.37,0.4,0.64154,0.00037,18.01493]
[1779482172863,21.11,75862.56,0.4,0.64198,0.00037,18.00756]
[1779482174234,21.11,75862.56,0.4,0.64198,0.00037,18.00756]
[1779482174296,21.11,75862.51,0.4,0.64196,0.00037,18.00787]
[1779482174877,21.11,75864.0,0.4,0.64251,0.00037,17.99862]
[1779482176851,21.11,75864.13,0.4,0.64255,0.00037,17.99782]
[1779482178921,21.11,75864.27,0.4,0.6426,0.00037,17.99698]
[1779482181046,21.11,75863.77,0.4,0.64242,0.00037,18.00011]
[1779482182842,21.11,75864.17,0.4,0.64256,0.00037,17.99765]
[1779482184255,21.11,75873.9,0.4,0.64613,0.00037,17.93635]
[1779482185954,21.11,75877.21,0.4,0.64734,0.00036,17.91517]
[1779482191027,21.1,75878.46,0.4,0.64784,0.00036,17.90626]
[1779482191631,21.09,75878.58,0.4,0.64796,0.00036,17.89984]
[1779482191996,21.09,75879.23,0.4,0.64825,0.00036,17.89481]
[1779482195908,21.07,75879.55,0.4,0.64849,0.00037,17.89049]
[1779482196035,21.06,75879.2,0.4,0.6484,0.00037,17.89204]
[1779482197042,21.05,75876.2,0.4,0.64736,0.00037,17.91029]
[1779482198393,21.04,75876.41,0.4,0.6475,0.00037,17.90784]
[1779482201070,21.01,75879.7,0.4,0.6489,0.00037,17.88288]
[1779482202608,21.01,75880.82,0.4,0.64932,0.00037,17.87547]
[1779482203084,21.01,75880.27,0.4,0.64912,0.00037,17.87895]
[1779482207381,21.01,75879.51,0.4,0.64884,0.00037,17.88386]
[1779482207540,21.01,75879.51,0.4,0.64884,0.00037,17.88386]
[1779482208119,21.01,75877.32,0.4,0.64804,0.00037,17.89808]
[1779482212937,21.01,75877.13,0.4,0.64798,0.00037,17.89926]
[1779482213154,21.01,75872.42,0.4,0.64625,0.00037,17.92953]
[1779482213885,21.01,75872.42,0.4,0.64625,0.00037,17.92953]
[1779482214161,21.01,75867.35,0.4,0.64439,0.00037,17.96177]
[1779482215229,21.01,75867.35,0.4,0.64439,0.00037,17.96177]
[1779482215330,21.01,75869.18,0.4,0.64506,0.00037,17.95016]
[1779482215645,21.01,75869.18,0.4,0.64506,0.00037,17.95016]
[1779482215695,21.01,75869.18,0.4,0.64506,0.00037,17.95016]
[1779482216192,21.01,75869.18,0.4,0.64506,0.00037,17.95016]
[1779482216267,21.01,75846.69,0.4,0.63676,0.00037,18.08924]
[1779482216325,21.01,75846.69,0.4,0.63676,0.00037,18.08924]
[1779482217285,21.01,75830.77,0.4,0.63083,0.00037,18.1832]
[1779482218007,21.01,75830.77,0.4,0.63083,0.00037,18.1832]
[1779482218048,21.01,75830.77,0.4,0.63083,0.00037,18.1832]
[1779482218189,21.01,75824.87,0.4,0.62863,0.00037,18.2169]
[1779482218428,21.01,75824.87,0.4,0.62863,0.00037,18.2169]
[1779482218714,21.01,75824.87,0.4,0.62863,0.00037,18.2169]
[1779482219196,21.01,75824.63,0.4,0.62853,0.00037,18.21844]
[1779482220717,21.01,75826.83,0.4,0.62935,0.00037,18.20595]
[1779482221124,21.01,75826.83,0.4,0.62935,0.00037,18.20595]
[1779482221210,21.03,75834.02,0.4,0.63194,0.00037,18.16603]
[1779482222217,21.03,75841.72,0.4,0.6348,0.00037,18.12094]
[1779482223224,21.03,75838.53,0.4,0.63361,0.00037,18.13982]
[1779482224862,21.03,75838.21,0.4,0.63349,0.00037,18.14176]
[1779482226203,21.03,75838.12,0.4,0.63345,0.00037,18.1424]
[1779482226245,21.03,75833.01,0.4,0.63154,0.00037,18.17226]
[1779482228259,21.03,75838.53,0.4,0.63359,0.00037,18.14013]
[1779482230559,21.03,75837.63,0.4,0.63325,0.00037,18.14548]
[1779482230700,21.03,75837.63,0.4,0.63325,0.00037,18.14548]
[1779482232278,21.03,75838.22,0.4,0.63347,0.00037,18.14206]
[1779482234634,21.03,75834.27,0.4,0.632,0.00037,18.16521]
[1779482235133,21.03,75834.27,0.4,0.632,0.00037,18.16521]
[1779482238891,21.04,75833.62,0.4,0.63175,0.00037,18.16908]
[1779482243927,21.04,75838.11,0.4,0.63341,0.00037,18.14305]
[1779482243982,21.04,75838.11,0.4,0.63341,0.00037,18.14305]
[1779482244698,21.04,75840.04,0.4,0.63412,0.00037,18.13175]
[1779482244799,21.04,75844.64,0.4,0.63583,0.00037,18.10453]
[1779482245589,21.04,75844.64,0.4,0.63583,0.00037,18.10453]
[1779482246075,21.04,75844.64,0.4,0.63583,0.00037,18.10453]
[1779482246127,21.04,75848.49,0.4,0.63725,0.00037,18.08152]
[1779482246552,21.04,75848.49,0.4,0.63725,0.00037,18.08152]
[1779482247013,21.04,75848.49,0.4,0.63725,0.00037,18.08152]
[1779482247112,21.04,75854.6,0.4,0.6395,0.00037,18.04452]
[1779482248694,21.04,75848.89,0.4,0.63738,0.00037,18.07939]
[1779482251680,21.04,75849.72,0.4,0.6377,0.00037,18.06984]
[1779482251769,21.04,75844.29,0.4,0.63569,0.00037,18.10241]
[1779482253435,21.04,75848.91,0.4,0.6374,0.00037,18.07481]
[1779482257432,21.05,75850.21,0.4,0.63787,0.00037,18.06714]
[1779482262498,21.05,75850.3,0.4,0.63788,0.00037,18.06694]
[1779482267533,21.05,75851.17,0.4,0.63819,0.00037,18.06195]
[1779482270555,21.05,75855.97,0.4,0.63995,0.00037,18.03285]
[1779482274582,21.06,75858.95,0.4,0.64103,0.00037,18.01476]
[1779482279617,21.06,75859.3,0.4,0.64114,0.00037,18.01293]
[1779482283645,21.06,75855.01,0.4,0.63955,0.00037,18.03952]
[1779482287552,21.06,75853.95,0.4,0.63915,0.00037,18.0461]
[1779482287677,21.06,75853.95,0.4,0.63915,0.00037,18.0461]
[1779482293715,21.06,75850.41,0.4,0.63783,0.00037,18.06779]
[1779482298398,21.06,75851.3,0.4,0.63815,0.00037,18.06257]
[1779482299853,21.07,75851.26,0.4,0.63814,0.00037,18.06283]
[1779482300486,21.07,75851.47,0.4,0.63821,0.00037,18.06158]
[1779482302512,21.07,75850.97,0.4,0.63802,0.00037,18.06467]
[1779482303410,21.07,75851.16,0.4,0.63809,0.00037,18.06357]
[1779482303681,21.07,75851.16,0.4,0.63809,0.00037,18.06357]
[1779482304438,21.07,75851.1,0.4,0.63807,0.00037,18.06398]
[1779482305903,21.07,75852.6,0.4,0.63862,0.00037,18.05494]
[1779482310550,21.07,75855.06,0.4,0.63951,0.00037,18.04026]
[1779482310834,21.07,75857.06,0.4,0.64024,0.00037,18.02808]
[1779482315278,21.07,75858.29,0.4,0.64071,0.00037,18.01596]
[1779482315562,21.07,75860.54,0.4,0.64153,0.00037,18.00224]
[1779482315869,21.07,75856.84,0.4,0.64017,0.00037,18.02503]
[1779482316800,21.07,75856.84,0.4,0.64017,0.00037,18.02503]
[1779482316875,21.08,75855.14,0.4,0.63954,0.00037,18.0355]
[1779482317820,21.08,75855.14,0.4,0.63954,0.00037,18.0355]
[1779482318273,21.08,75855.14,0.4,0.63954,0.00037,18.0355]
[1779482318344,21.08,75855.26,0.4,0.63957,0.00037,18.03489]
[1779482321245,21.08,75855.21,0.4,0.63956,0.00037,18.0352]
[1779482321346,21.08,75855.21,0.4,0.63955,0.00037,18.03531]
[1779482321463,21.08,75855.21,0.4,0.63955,0.00037,18.03531]
[1779482321911,21.08,75852.94,0.4,0.63871,0.00037,18.04913]
[1779482326948,21.08,75853.22,0.4,0.6388,0.00037,18.04764]
[1779482331983,21.08,75851.04,0.4,0.63799,0.00037,18.06104]
[1779482337846,21.08,75851.01,0.4,0.63797,0.00037,18.06136]
[1779482339032,21.08,75858.6,0.4,0.64076,0.00037,18.01516]
[1779482339476,21.08,75858.6,0.4,0.64076,0.00037,18.01516]
[1779482340039,21.08,75863.62,0.4,0.64261,0.00037,17.98409]
[1779482341850,21.08,75864.95,0.4,0.64309,0.00037,17.97583]
[1779482341951,21.08,75864.95,0.4,0.64309,0.00037,17.97588]
[1779482342580,21.08,75864.95,0.4,0.64309,0.00037,17.97588]
[1779482342848,21.08,75864.95,0.4,0.64309,0.00037,17.97588]
[1779482343769,21.08,75865.32,0.4,0.64322,0.00037,17.97362]
[1779482344067,21.08,75868.33,0.4,0.64432,0.00037,17.95474]
[1779482345074,21.09,75873.05,0.4,0.64605,0.00037,17.92488]
[1779482349101,21.09,75876.48,0.4,0.64729,0.00037,17.90321]
[1779482352123,21.09,75873.31,0.4,0.64612,0.00037,17.92371]
[1779482355598,21.09,75872.38,0.4,0.64577,0.00037,17.9298]
[1779482356618,21.09,75872.61,0.4,0.64585,0.00037,17.92839]
[1779482356828,21.09,75872.61,0.4,0.64585,0.00037,17.92839]
[1779482360536,21.09,75872.5,0.4,0.6458,0.00037,17.92926]
[1779482365248,21.09,75872.54,0.4,0.64581,0.00037,17.92917]
[1779482365313,21.09,75872.54,0.4,0.64581,0.00037,17.92917]
[1779482366300,21.1,75861.41,0.4,0.64172,0.00037,17.9991]
[1779482369242,21.1,75860.14,0.4,0.64125,0.00037,18.007]
[1779482374277,21.1,75860.96,0.4,0.64158,0.00037,17.99716]
[1779482376332,21.1,75860.74,0.4,0.6415,0.00037,17.99853]
[1779482377298,21.1,75866.01,0.4,0.64344,0.00037,17.96575]
[1779482381300,21.1,75865.37,0.4,0.6432,0.00037,17.96981]
[1779482387296,21.1,75866.18,0.4,0.64347,0.00037,17.96525]
[1779482390151,21.1,75866.38,0.4,0.64353,0.00037,17.96414]
[1779482393411,21.11,75862.71,0.4,0.64216,0.00037,17.98739]
[1779482395182,21.11,75862.25,0.4,0.64199,0.00037,17.9903]
[1779482397439,21.11,75865.45,0.4,0.64316,0.00037,17.97057]
[1779482399458,21.11,75865.45,0.4,0.64316,0.00037,17.97057]
[1779482404488,21.11,75867.99,0.4,0.64406,0.00037,17.95522]
[1779482409523,21.12,75868.43,0.4,0.64419,0.00037,17.95289]
[1779482414558,21.12,75868.57,0.4,0.64422,0.00037,17.95244]
[1779482418750,21.12,75869.34,0.4,0.64449,0.00037,17.94785]
[1779482418852,21.12,75872.32,0.4,0.64557,0.00037,17.92911]
[1779482420114,21.12,75872.32,0.4,0.64557,0.00037,17.92911]
[1779482421384,21.12,75874.59,0.4,0.6464,0.00037,17.91478]
[1779482422349,21.13,75874.86,0.4,0.64648,0.00037,17.91328]
[1779482422846,21.13,75875.31,0.4,0.64664,0.00037,17.91052]
[1779482423186,21.13,75875.31,0.4,0.64664,0.00037,17.91052]
[1779482423195,21.13,75875.31,0.4,0.64664,0.00037,17.91052]
[1779482423264,21.13,75872.19,0.4,0.6455,0.00037,17.93036]
[1779482423621,21.13,75860.93,0.4,0.64137,0.00037,18.00085]
[1779482425635,21.13,75856.96,0.4,0.63991,0.00037,18.0253]
[1779482430670,21.13,75855.66,0.4,0.63942,0.00037,18.03336]
[1779482435734,21.13,75855.21,0.4,0.63928,0.00037,18.03141]
[1779482439762,21.13,75858.42,0.4,0.64046,0.00037,18.0119]
[1779482444797,21.13,75857.71,0.4,0.64019,0.00037,18.01643]
[1779482447818,21.13,75854.76,0.4,0.6391,0.00037,18.03447]
[1779482452854,21.14,75852.65,0.4,0.63832,0.00037,18.04732]
[1779482457889,21.14,75852.41,0.4,0.63823,0.00037,18.0488]
[1779482462784,21.14,75852.45,0.4,0.63824,0.00037,18.04859]
[1779482462897,21.14,75852.45,0.4,0.63824,0.00037,18.04859]
[1779482463045,21.14,75852.45,0.4,0.63824,0.00037,18.04859]
[1779482463115,21.14,75852.45,0.4,0.63824,0.00037,18.04859]
[1779482463541,21.14,75849.25,0.4,0.63706,0.00037,18.06788]
[1779482463950,21.14,75844.66,0.4,0.63536,0.00037,18.09519]
[1779482465933,21.14,75845.71,0.4,0.63575,0.00037,18.08899]
[1779482467236,21.14,75846.44,0.4,0.63602,0.00037,18.08468]
[1779482467299,21.14,75853.53,0.4,0.63863,0.00037,18.04219]
[1779482467873,21.14,75853.53,0.4,0.63863,0.00037,18.04219]
[1779482469808,21.14,75857.35,0.4,0.64003,0.00037,18.01905]
[1779482472017,21.14,75852.15,0.4,0.63811,0.00037,18.05072]
[1779482477044,21.14,75849.08,0.4,0.63697,0.00037,18.0693]
[1779482478931,21.14,75847.79,0.4,0.63649,0.00037,18.07704]
[1779482483031,21.14,75848.64,0.4,0.6368,0.00037,18.07208]
[1779482485447,21.14,75848.04,0.4,0.63657,0.00037,18.07572]
[1779482486107,21.14,75842.14,0.4,0.63439,0.00037,18.11068]
[1779482488121,21.14,75838.35,0.4,0.63299,0.00037,18.13283]
[1779482491142,21.14,75835.39,0.4,0.63192,0.00037,18.1453]
[1779482494822,21.14,75835.52,0.4,0.63197,0.00037,18.14461]
[1779482496308,21.14,75835.47,0.4,0.63195,0.00037,18.14492]
[1779482496323,21.14,75835.47,0.4,0.63195,0.00037,18.14492]
[1779482498190,21.15,75830.73,0.4,0.63019,0.00037,18.17213]
[1779482500175,21.15,75830.85,0.4,0.63023,0.00037,18.17145]
[1779482500786,21.15,75833.14,0.4,0.63108,0.00037,18.15837]
[1779482501212,21.15,75836.44,0.4,0.6323,0.00037,18.13937]
[1779482502219,21.15,75841.13,0.4,0.63404,0.00037,18.11208]
[1779482504846,21.15,75841.41,0.4,0.63414,0.00037,18.1105]
[1779482504957,21.15,75841.41,0.4,0.63414,0.00037,18.1105]
[1779482505960,21.15,75842.51,0.4,0.63454,0.00037,18.10408]
[1779482509783,21.15,75842.57,0.4,0.63455,0.00037,18.10387]
[1779482514305,21.15,75842.5,0.4,0.63452,0.00037,18.10438]
[1779482514372,21.15,75842.5,0.4,0.63452,0.00037,18.10438]
[1779482514678,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482514690,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482515021,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482515136,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482515236,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482515254,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482515379,21.15,75842.78,0.4,0.63462,0.00037,18.10281]
[1779482515437,21.15,75863.06,0.4,0.64208,0.00037,17.98045]
[1779482515620,21.15,75863.06,0.4,0.64208,0.00037,17.98045]
[1779482515979,21.15,75863.06,0.4,0.64208,0.00037,17.98045]
[1779482516437,21.15,75869.77,0.4,0.64454,0.00037,17.9386]
[1779482516873,21.15,75869.77,0.4,0.64454,0.00037,17.9386]
[1779482517312,21.15,75869.77,0.4,0.64454,0.00037,17.9386]
[1779482517324,21.15,75869.77,0.4,0.64454,0.00037,17.9386]
[1779482517358,21.15,75869.77,0.4,0.64454,0.00037,17.9386]
[1779482517446,21.15,75869.65,0.4,0.64449,0.00037,17.93939]
[1779482517670,21.15,75869.65,0.4,0.64449,0.00037,17.93939]
[1779482518041,21.15,75869.65,0.4,0.64449,0.00037,17.93939]
[1779482518336,21.15,75878.53,0.4,0.64773,0.00036,17.88297]
[1779482522364,21.15,75882.39,0.4,0.64912,0.00036,17.85834]
[1779482523846,21.15,75881.72,0.4,0.64888,0.00036,17.86274]
[1779482524378,21.15,75881.11,0.4,0.64865,0.00036,17.86676]
[1779482529413,21.16,75879.43,0.4,0.64802,0.00036,17.87798]
[1779482532434,21.16,75875.35,0.4,0.64652,0.00036,17.90431]
[1779482537469,21.16,75875.7,0.4,0.64663,0.00036,17.90234]
[1779482542504,21.16,75875.23,0.4,0.64644,0.00036,17.9056]
[1779482548545,21.17,75875.41,0.4,0.6465,0.00036,17.90466]
[1779482551567,21.17,75871.88,0.4,0.64524,0.00037,17.92233]
[1779482554750,21.17,75871.96,0.4,0.64527,0.00037,17.92183]
[1779482557635,21.17,75872.57,0.4,0.64549,0.00037,17.91797]
[1779482558045,21.17,75872.57,0.4,0.64549,0.00037,17.91797]
[1779482558617,21.17,75861.76,0.4,0.64153,0.00037,17.9855]
[1779482560657,21.17,75859.43,0.4,0.64068,0.00037,17.99982]
[1779482565667,21.17,75858.73,0.4,0.64043,0.00037,18.004]
[1779482570049,21.17,75858.56,0.4,0.64037,0.00037,18.00499]
[1779482571091,21.16,75858.63,0.4,0.64039,0.00037,18.00455]
[1779482571168,21.16,75864.63,0.4,0.64259,0.00037,17.96755]
[1779482573061,21.16,75866.97,0.4,0.64345,0.00037,17.95299]
[1779482574129,21.16,75868.1,0.4,0.64386,0.00037,17.94593]
[1779482574230,21.16,75867.83,0.4,0.64376,0.00037,17.94763]
[1779482575870,21.16,75867.92,0.4,0.6438,0.00037,17.94708]
[1779482576373,21.17,75868.15,0.4,0.64388,0.00037,17.94566]
[1779482577873,21.17,75869.23,0.4,0.64427,0.00037,17.9389]
[1779482578757,21.17,75859.18,0.4,0.64059,0.00037,18.00125]
[1779482583792,21.16,75854.71,0.4,0.63895,0.00037,18.0284]
[1779482588001,21.16,75854.19,0.4,0.63877,0.00037,18.03148]
[1779482589645,21.17,75848.34,0.4,0.63661,0.00037,18.06668]
[1779482591623,21.17,75846.35,0.4,0.63587,0.00037,18.07851]
[1779482592856,21.17,75849.55,0.4,0.63705,0.00037,18.05947]
[1779482597891,21.16,75850.23,0.4,0.63731,0.00037,18.05529]
[1779482602926,21.16,75849.68,0.4,0.63712,0.00037,18.05845]
[1779482607961,21.16,75849.87,0.4,0.63719,0.00037,18.05717]
[1779482610982,21.16,75853.97,0.4,0.63871,0.00037,18.03244]
[1779482614003,21.16,75857.21,0.4,0.63993,0.00037,18.00796]
[1779482619038,21.16,75858.78,0.4,0.64051,0.00037,17.99839]
[1779482621814,21.16,75858.91,0.4,0.64055,0.00037,17.9976]
[1779482622594,21.16,75858.91,0.4,0.64055,0.00037,17.9976]
[1779482622707,21.16,75863.22,0.4,0.64213,0.00037,17.97106]
[1779482622971,21.16,75863.22,0.4,0.64213,0.00037,17.97106]
[1779482623464,21.16,75863.22,0.4,0.64213,0.00037,17.97106]
[1779482623626,21.16,75863.22,0.4,0.64213,0.00037,17.97106]
[1779482623822,21.16,75863.22,0.4,0.64213,0.00037,17.97106]
[1779482623700,21.16,75871.2,0.4,0.64505,0.00037,17.92121]
[1779482624661,21.16,75881.37,0.4,0.64876,0.00036,17.85628]
[1779482625088,21.16,75877.72,0.4,0.64743,0.00036,17.87975]
[1779482629720,21.16,75877.45,0.4,0.64733,0.00036,17.88153]
[1779482630124,21.16,75880.53,0.4,0.64846,0.00036,17.86169]
[1779482635160,21.16,75882.97,0.4,0.64935,0.00036,17.84588]
[1779482640195,21.16,75882.45,0.4,0.64916,0.00036,17.8492]
[1779482640876,21.16,75882.45,0.4,0.64916,0.00036,17.8492]
[1779482641202,21.16,75880.83,0.4,0.64857,0.00036,17.85967]
[1779482642209,21.16,75873.78,0.4,0.646,0.00037,17.90477]
[1779482643238,21.16,75873.78,0.4,0.646,0.00037,17.90477]
[1779482643384,21.16,75873.78,0.4,0.646,0.00037,17.90477]
[1779482643454,21.16,75868.64,0.4,0.64413,0.00037,17.93716]
[1779482644505,21.16,75868.64,0.4,0.64413,0.00037,17.93716]
[1779482644605,21.16,75866.18,0.4,0.64322,0.00037,17.95257]
[1779482650265,21.16,75864.73,0.4,0.64269,0.00037,17.96161]
[1779482655065,21.16,75865.84,0.4,0.6431,0.00037,17.95462]
[1779482656624,21.16,75868.42,0.4,0.64405,0.00037,17.93848]
[1779482656725,21.16,75869.57,0.4,0.64447,0.00037,17.93125]
[1779482658916,21.16,75871.43,0.4,0.64515,0.00037,17.91952]
[1779482660462,21.16,75871.21,0.4,0.64507,0.00037,17.92092]
[1779482667388,21.16,75870.4,0.4,0.64476,0.00037,17.92634]
[1779482672423,21.16,75869.96,0.4,0.64461,0.00037,17.92454]
[1779482674698,21.16,75869.87,0.4,0.64458,0.00037,17.92515]
[1779482675407,21.16,75869.79,0.4,0.64455,0.00037,17.9257]
[1779482675444,21.16,75861.66,0.4,0.64157,0.00037,17.97637]
[1779482676451,21.17,75857.05,0.4,0.63987,0.00037,18.00464]
[1779482679472,21.17,75859.88,0.4,0.64091,0.00037,17.98735]
[1779482685516,21.17,75860.47,0.4,0.64112,0.00037,17.98381]
[1779482691557,21.17,75861.16,0.4,0.64137,0.00037,17.97967]
[1779482693571,21.17,75857.11,0.4,0.63988,0.00037,18.00451]
[1779482695587,21.17,75853.83,0.4,0.63868,0.00037,18.02441]
[1779482700623,21.17,75852.14,0.4,0.63805,0.00037,18.0346]
[1779482701814,21.17,75852.34,0.4,0.63813,0.00037,18.03341]
[1779482702636,21.17,75847.47,0.4,0.63633,0.00037,18.06257]
[1779482705658,21.17,75844.64,0.4,0.63528,0.00037,18.07941]
[1779482710693,21.17,75839.61,0.4,0.63342,0.00037,18.10901]
[1779482711369,21.17,75839.61,0.4,0.63342,0.00037,18.10901]
[1779482712334,21.17,75837.18,0.4,0.63252,0.00037,18.12311]
[1779482717742,21.17,75834.38,0.4,0.63149,0.00037,18.13924]
[1779482720764,21.17,75834.59,0.4,0.63156,0.00037,18.13803]
[1779482721770,21.17,75831.25,0.4,0.63032,0.00037,18.15717]
[1779482726804,21.17,75831.87,0.4,0.63055,0.00037,18.15378]
[1779482731840,21.17,75832.01,0.4,0.63062,0.00037,18.14838]
[1779482736874,21.17,75830.9,0.4,0.63019,0.00037,18.15487]
[1779482741912,21.18,75830.84,0.4,0.63016,0.00037,18.15537]
[1779482743763,21.18,75830.84,0.4,0.63016,0.00037,18.15537]
[1779482744300,21.18,75831.02,0.4,0.63023,0.00037,18.15438]
[1779482744305,21.18,75828.92,0.4,0.62944,0.00037,18.16635]
[1779482744933,21.18,75824.87,0.4,0.62794,0.00037,18.18912]
[1779482749924,21.18,75823.71,0.4,0.6275,0.00037,18.19568]
[1779482749968,21.18,75822.86,0.4,0.62719,0.00037,18.20041]
[1779482750975,21.18,75819.36,0.4,0.62589,0.00037,18.21979]
[1779482752559,21.18,75819.36,0.4,0.62589,0.00037,18.21979]
[1779482752560,21.18,75819.32,0.4,0.62587,0.00037,18.22003]
[1779482757298,21.18,75820.11,0.4,0.62616,0.00037,18.21574]
[1779482757783,21.18,75820.11,0.4,0.62616,0.00037,18.21574]
[1779482757365,21.18,75819.4,0.4,0.62589,0.00037,18.21974]
[1779482758028,21.18,75819.47,0.4,0.62591,0.00037,18.2194]
[1779482759623,21.18,75819.47,0.4,0.62591,0.00037,18.2194]
[1779482759724,21.18,75819.17,0.4,0.6258,0.00037,18.22109]
[1779482765078,21.19,75817.51,0.4,0.62516,0.00037,18.23048]
[1779482767040,21.19,75817.51,0.4,0.62516,0.00037,18.23048]
[1779482767075,21.19,75817.51,0.4,0.62516,0.00037,18.23048]
[1779482767163,21.19,75817.51,0.4,0.62516,0.00037,18.23048]
[1779482767175,21.19,75817.95,0.4,0.62532,0.00037,18.22816]
[1779482768099,21.19,75823.37,0.4,0.62733,0.00037,18.19829]
[1779482770112,21.19,75827.17,0.4,0.62874,0.00037,18.17712]
[1779482774879,21.19,75827.69,0.4,0.62892,0.00037,18.17434]
[1779482780986,21.19,75828.42,0.4,0.62918,0.00037,18.17047]
[1779482785047,21.19,75828.37,0.4,0.62916,0.00037,18.17079]
[1779482785347,21.19,75828.37,0.4,0.62916,0.00037,18.17079]
[1779482785400,21.19,75828.37,0.4,0.62916,0.00037,18.17079]
[1779482785492,21.19,75828.37,0.4,0.62916,0.00037,18.17079]
[1779482785526,21.19,75828.37,0.4,0.62916,0.00037,18.17079]
[1779482785557,21.19,75828.19,0.4,0.62908,0.00037,18.17198]
[1779482786601,21.19,75828.19,0.4,0.62908,0.00037,18.17198]
[1779482786659,21.19,75822.16,0.4,0.62684,0.00037,18.20571]
[1779482787424,21.19,75822.16,0.4,0.62684,0.00037,18.20571]
[1779482787526,21.2,75820.06,0.4,0.62606,0.00037,18.21732]
[1779482788522,21.2,75820.06,0.4,0.62606,0.00037,18.21732]
[1779482788636,21.2,75820.06,0.4,0.62606,0.00037,18.21732]
[1779482788643,21.2,75820.06,0.4,0.62606,0.00037,18.21732]
[1779482788725,21.2,75820.43,0.4,0.62619,0.00037,18.2153]
[1779482789785,21.2,75820.43,0.4,0.62619,0.00037,18.2153]
[1779482789873,21.2,75825.36,0.4,0.62802,0.00037,18.18796]
[1779482790253,21.2,75828.53,0.4,0.6292,0.00037,18.1702]
[1779482795291,21.2,75831.73,0.4,0.63039,0.00037,18.14758]
[1779482801333,21.2,75832.06,0.4,0.63049,0.00037,18.14604]
[1779482802465,21.2,75832.06,0.4,0.63049,0.00037,18.14604]
[1779482804382,21.2,75831.57,0.4,0.63031,0.00037,18.14894]
[1779482804444,21.2,75829.53,0.4,0.62955,0.00037,18.16055]
[1779482805198,21.2,75829.53,0.4,0.62955,0.00037,18.16055]
[1779482805361,21.2,75824.93,0.4,0.62784,0.00037,18.18641]
[1779482808182,21.21,75826.92,0.4,0.62858,0.00037,18.17533]
[1779482813425,21.21,75831.42,0.4,0.63023,0.00037,18.15019]
[1779482818460,21.21,75831.67,0.4,0.6303,0.00037,18.14901]
[1779482820602,21.21,75831.26,0.4,0.63015,0.00037,18.15139]
[1779482821481,21.21,75834.84,0.4,0.63147,0.00037,18.13107]
[1779482826613,21.21,75836.42,0.4,0.63204,0.00037,18.12224]
[1779482827298,21.22,75836.26,0.4,0.63197,0.00037,18.12323]
[1779482828259,21.22,75836.26,0.4,0.63197,0.00037,18.12329]
[1779482828656,21.22,75836.26,0.4,0.63197,0.00037,18.12329]
[1779482828758,21.22,75836.26,0.4,0.63197,0.00037,18.12329]
[1779482830544,21.22,75843.75,0.4,0.63472,0.00037,18.08002]
[1779482831827,21.22,75846.65,0.4,0.63578,0.00037,18.06301]
[1779482832814,21.22,75846.65,0.4,0.63578,0.00037,18.06301]
[1779482832839,21.22,75846.65,0.4,0.63578,0.00037,18.06301]
[1779482833565,21.22,75849.76,0.4,0.63692,0.00037,18.04473]
[1779482837032,21.22,75849.74,0.4,0.6369,0.00037,18.04501]
[1779482837665,21.22,75849.74,0.4,0.6369,0.00037,18.04501]
[1779482837766,21.22,75852.76,0.4,0.638,0.00037,18.02713]
[1779482844927,21.23,75854.04,0.4,0.63844,0.00037,18.01993]
[1779482850685,21.24,75853.57,0.4,0.63823,0.00037,18.0235]
[1779482855720,21.24,75852.02,0.4,0.63766,0.00037,18.02844]
[1779482860755,21.24,75851.35,0.4,0.63739,0.00037,18.0328]
[1779482862063,21.24,75851.5,0.4,0.63745,0.00037,18.03198]
[1779482867729,21.25,75854.54,0.4,0.63854,0.00037,18.01413]
[1779482872839,21.25,75855.31,0.4,0.63879,0.00037,18.00998]
[1779482877887,21.26,75856.33,0.4,0.63915,0.00037,18.00408]
[1779482877953,21.26,75865.23,0.4,0.6424,0.00037,17.94993]
[1779482878881,21.26,75868.88,0.4,0.64373,0.00036,17.92735]
[1779482879352,21.26,75868.88,0.4,0.64373,0.00036,17.92735]
[1779482879888,21.26,75869.66,0.4,0.64401,0.00036,17.92255]
[1779482880850,21.26,75869.66,0.4,0.64401,0.00036,17.92255]
[1779482880895,21.26,75869.8,0.4,0.64406,0.00036,17.92173]
[1779482881468,21.26,75869.8,0.4,0.64406,0.00036,17.92173]
[1779482881902,21.26,75870.06,0.4,0.64415,0.00036,17.92017]
[1779482883824,21.26,75869.7,0.4,0.64401,0.00036,17.92248]
[1779482883922,21.26,75867.92,0.4,0.64336,0.00036,17.93361]
[1779482888957,21.26,75868.11,0.4,0.64341,0.00036,17.93268]
[1779482893992,21.26,75867.53,0.4,0.64319,0.00036,17.93653]
[1779482896660,21.27,75868.29,0.4,0.64346,0.00036,17.93185]
[1779482896736,21.27,75868.39,0.4,0.6435,0.00036,17.93132]
[1779482897547,21.27,75868.39,0.4,0.6435,0.00036,17.93132]
[1779482897814,21.27,75868.39,0.4,0.6435,0.00036,17.93132]
[1779482898015,21.27,75870.64,0.4,0.64431,0.00036,17.91734]
[1779482898206,21.27,75872.67,0.4,0.64505,0.00036,17.90468]
[1779482899418,21.27,75872.67,0.4,0.64505,0.00036,17.90468]
[1779482899519,21.27,75876.51,0.4,0.64645,0.00036,17.88047]
[1779482901902,21.27,75875.48,0.4,0.64607,0.00036,17.88698]
[1779482902724,21.27,75874.71,0.4,0.64579,0.00036,17.8919]
[1779482908090,21.27,75873.13,0.4,0.64521,0.00036,17.90195]
[1779482913126,21.27,75873.23,0.4,0.64527,0.00036,17.89657]
[1779482917909,21.27,75873.28,0.4,0.64529,0.00036,17.89628]
[1779482917912,21.27,75873.28,0.4,0.64529,0.00036,17.89631]
[1779482918479,21.27,75873.28,0.4,0.64529,0.00036,17.89631]
[1779482918549,21.27,75873.28,0.4,0.64529,0.00036,17.89631]
[1779482919174,21.27,75885.19,0.4,0.64961,0.00036,17.82041]
[1779482921187,21.27,75886.52,0.4,0.65009,0.00036,17.81187]
[1779482926223,21.27,75887.04,0.4,0.65028,0.00036,17.80858]
[1779482931258,21.27,75887.99,0.4,0.65062,0.00036,17.80231]
[1779482936275,21.27,75888.78,0.4,0.65091,0.00036,17.7971]
[1779482938243,21.27,75889.38,0.4,0.65113,0.00036,17.79316]
[1779482938330,21.27,75889.38,0.4,0.65113,0.00036,17.79316]
[1779482938353,21.27,75889.38,0.4,0.65113,0.00036,17.79316]
[1779482938401,21.27,75889.38,0.4,0.65113,0.00036,17.79316]
[1779482938670,21.27,75889.38,0.4,0.65113,0.00036,17.79316]
[1779482939314,21.27,75894.63,0.4,0.65303,0.00036,17.7587]
[1779482944350,21.27,75892.78,0.4,0.65236,0.00036,17.77095]
[1779482949384,21.27,75893.35,0.4,0.65256,0.00036,17.76726]
[1779482955425,21.27,75893.57,0.4,0.65264,0.00036,17.76588]
[1779482958447,21.27,75896.91,0.4,0.65384,0.00036,17.74385]
[1779482961898,21.27,75899.84,0.4,0.65489,0.00036,17.72449]
[1779482966745,21.27,75899.84,0.4,0.65488,0.00036,17.72468]
[1779482967510,21.27,75905.4,0.4,0.65688,0.00036,17.68743]
[1779482969524,21.27,75908.2,0.4,0.65788,0.00036,17.66857]
[1779482974559,21.28,75908.4,0.4,0.65797,0.00036,17.66272]
[1779482975566,21.28,75905.71,0.4,0.657,0.00036,17.68103]
[1779482980601,21.28,75906.95,0.4,0.65743,0.00036,17.67294]
[1779482985637,21.28,75908.36,0.4,0.65792,0.00036,17.66361]
[1779482990672,21.28,75913.4,0.4,0.65971,0.00036,17.62948]
[1779482991679,21.28,75916.51,0.4,0.66082,0.00036,17.60815]
[1779482994701,21.29,75913.45,0.4,0.65972,0.00036,17.62942]
[1779482997723,21.29,75910.11,0.4,0.65851,0.00036,17.65243]
[1779483000295,21.29,75908.63,0.4,0.65798,0.00036,17.6626]
[1779483001554,21.29,75906.67,0.4,0.65727,0.00036,17.67591]
[1779483001757,21.29,75895.71,0.4,0.65333,0.00036,17.74917]
[1779483002766,21.29,75888.19,0.4,0.65061,0.00036,17.79845]
[1779483003482,21.29,75888.19,0.4,0.65061,0.00036,17.79845]
[1779483004788,21.29,75884.66,0.4,0.64933,0.00036,17.82128]
[1779483008071,21.29,75883.69,0.4,0.64898,0.00036,17.82749]
[1779483008807,21.29,75889.37,0.4,0.65104,0.00036,17.7907]
[1779483013083,21.29,75889.94,0.4,0.65124,0.00036,17.78702]
[1779483018993,21.29,75888.86,0.4,0.65085,0.00036,17.79414]
[1779483020891,21.29,75893.63,0.4,0.65257,0.00036,17.76304]
[1779483025926,21.29,75894.77,0.4,0.65296,0.00036,17.75583]
[1779483030961,21.29,75894.15,0.4,0.65273,0.00036,17.76015]
[1779483035138,21.29,75894.15,0.4,0.65273,0.00036,17.76015]
[1779483038919,21.3,75894.51,0.4,0.65287,0.00036,17.75333]
[1779483039022,21.3,75900.53,0.4,0.65503,0.00036,17.71355]
[1779483040029,21.3,75903.41,0.4,0.65606,0.00036,17.69438]
[1779483045064,21.3,75906.69,0.4,0.65721,0.00036,17.67285]
[1779483046071,21.3,75910.99,0.4,0.65875,0.00036,17.64375]
[1779483051106,21.31,75913.37,0.4,0.65958,0.00036,17.62795]
[1779483054127,21.31,75910.36,0.4,0.65849,0.00036,17.64878]
[1779483059162,21.31,75910.05,0.4,0.65835,0.00036,17.6513]
[1779483065204,21.31,75910.38,0.4,0.65845,0.00036,17.64953]
[1779483070239,21.32,75909.67,0.4,0.65818,0.00036,17.65474]
[1779483074816,21.32,75912.73,0.4,0.65925,0.00036,17.63426]
[1779483075274,21.32,75916.56,0.4,0.66062,0.00036,17.60801]
[1779483079302,21.32,75920.17,0.4,0.66189,0.00036,17.58348]
[1779483081553,21.32,75922.65,0.4,0.66277,0.00036,17.56634]
[1779483087666,21.33,75925.31,0.4,0.66367,0.00036,17.54867]
[1779483093400,21.34,75926.34,0.4,0.66404,0.00036,17.53727]
[1779483098435,21.34,75926.72,0.4,0.66415,0.00036,17.53511]
[1779483100621,21.34,75927.52,0.4,0.66443,0.00036,17.5296]
[1779483101239,21.34,75927.65,0.4,0.66447,0.00036,17.5288]
[1779483101456,21.34,75931.09,0.4,0.66569,0.00035,17.50467]
[1779483103470,21.34,75933.76,0.4,0.66662,0.00035,17.486]
[1779483108505,21.35,75935.06,0.4,0.66705,0.00035,17.47739]
[1779483113540,21.35,75936.35,0.4,0.66747,0.00035,17.46885]
[1779483117174,21.35,75936.19,0.4,0.6674,0.00035,17.47027]
[1779483117568,21.35,75935.78,0.4,0.66725,0.00035,17.47341]
[1779483120678,21.36,75935.8,0.4,0.66725,0.00035,17.47335]
[1779483120869,21.36,75935.8,0.4,0.66725,0.00035,17.47335]
[1779483120972,21.36,75935.99,0.4,0.66732,0.00035,17.472]
[1779483121940,21.35,75943.72,0.4,0.67005,0.00035,17.41641]
[1779483122384,21.35,75943.72,0.4,0.67005,0.00035,17.41641]
[1779483122607,21.35,75947.4,0.4,0.67135,0.00035,17.3896]
[1779483124389,21.35,75947.93,0.4,0.67158,0.00035,17.38486]
[1779483125283,21.34,75948.82,0.4,0.67193,0.00035,17.37751]
[1779483125421,21.34,75948.82,0.4,0.67193,0.00035,17.37751]
[1779483125778,21.34,75948.82,0.4,0.67193,0.00035,17.37751]
[1779483125844,21.34,75967.08,0.4,0.67834,0.00035,17.24174]
[1779483126903,21.34,75968.77,0.4,0.67896,0.00035,17.22827]
[1779483127942,21.33,75955.6,0.4,0.67438,0.00035,17.3262]
[1779483128650,21.33,75954.8,0.4,0.67417,0.00035,17.33069]
[1779483131182,21.32,75948.75,0.4,0.67205,0.00035,17.37493]
[1779483132682,21.31,75951.53,0.4,0.67312,0.00035,17.35272]
[1779483136709,21.28,75947.18,0.4,0.67179,0.00035,17.38023]
[1779483138725,21.28,75944.09,0.4,0.67071,0.00035,17.40246]
[1779483139929,21.28,75944.09,0.4,0.67071,0.00035,17.40246]
[1779483140738,21.28,75949.77,0.4,0.67274,0.00035,17.36049]
[1779483141276,21.28,75949.77,0.4,0.67274,0.00035,17.36049]
[1779483141414,21.28,75949.77,0.4,0.67274,0.00035,17.36049]
[1779483141745,21.28,75967.89,0.4,0.67911,0.00035,17.22469]
[1779483142303,21.28,75967.89,0.4,0.67911,0.00035,17.22469]
[1779483143092,21.27,75972.39,0.4,0.68074,0.00035,17.1891]
[1779483144766,21.27,75968.32,0.4,0.67933,0.00035,17.21988]
[1779483147788,21.27,75961.55,0.4,0.67697,0.00035,17.27097]
[1779483148795,21.27,75958.03,0.4,0.67573,0.00035,17.29744]
[1779483152827,21.27,75968.72,0.4,0.67951,0.00035,17.21185]
[1779483153834,21.27,75964.49,0.4,0.67803,0.00035,17.24403]
[1779483154841,21.27,75961.49,0.4,0.67697,0.00035,17.26671]
[1779483156855,21.27,75967.2,0.4,0.67897,0.00035,17.22359]
[1779483157862,21.27,75971.44,0.4,0.68045,0.00035,17.19133]
[1779483158737,21.27,75971.44,0.5,0.68045,0.00035,17.19133]
[1779483158738,21.27,75971.44,0.5,0.68045,0.00035,17.19133]
[1779483158753,21.27,75971.44,0.5,0.68045,0.00035,17.19133]
[1779483158755,21.27,75971.44,0.5,0.68045,0.00035,17.19133]
[1779483158868,21.27,75971.81,0.5,0.68058,0.00035,17.18851]
[1779483160158,21.27,75971.81,0.5,0.68058,0.00035,17.18851]
[1779483160730,21.27,75971.82,0.5,0.68058,0.00035,17.18844]
[1779483160828,21.27,75971.82,0.5,0.68058,0.00035,17.18844]
[1779483161730,21.27,75974.08,0.5,0.68137,0.00035,17.17112]
[1779483165738,21.27,75978.47,0.5,0.6829,0.00035,17.13722]
[1779483166839,21.27,75978.66,0.5,0.68294,0.00035,17.13634]
[1779483167332,21.27,75977.8,0.5,0.68263,0.00035,17.14317]
[1779483167932,21.28,75980.28,0.5,0.68349,0.00035,17.12408]
[1779483172967,21.28,75980.78,0.5,0.68361,0.00035,17.12151]
[1779483173345,21.28,75980.78,0.5,0.68361,0.00035,17.12151]
[1779483173836,21.28,75980.78,0.5,0.68361,0.00035,17.12151]
[1779483174146,21.28,75980.78,0.5,0.68361,0.00035,17.12151]
[1779483174247,21.28,75978.32,0.5,0.68275,0.00035,17.14059]
[1779483180024,21.28,75976.76,0.5,0.68221,0.00035,17.15263]
[1779483184367,21.28,75977.02,0.5,0.6823,0.00035,17.15061]
[1779483184863,21.28,75977.02,0.5,0.6823,0.00035,17.15061]
[1779483185428,21.28,75977.9,0.5,0.68261,0.00035,17.14381]
[1779483186063,21.28,75980.24,0.5,0.68342,0.00035,17.1257]
[1779483186363,21.28,75980.24,0.5,0.68342,0.00035,17.1257]
[1779483192106,21.29,75981.23,0.5,0.68374,0.00035,17.11861]
[1779483192874,21.29,75981.23,0.5,0.68374,0.00035,17.11861]
[1779483198148,21.29,75981.12,0.5,0.6837,0.00035,17.11944]
[1779483198383,21.29,75981.12,0.5,0.6837,0.00035,17.11944]
[1779483198882,21.29,75981.12,0.5,0.6837,0.00035,17.11944]
[1779483199014,21.29,75981.12,0.5,0.6837,0.00035,17.11944]
[1779483199776,21.29,75979.82,0.5,0.68325,0.00035,17.12952]
[1779483200162,21.29,75977.62,0.5,0.68249,0.00035,17.14644]
[1779483204190,21.28,75975.19,0.5,0.68166,0.00035,17.1647]
[1779483206217,21.28,75972.73,0.5,0.68082,0.00035,17.18331]
[1779483206456,21.28,75972.73,0.5,0.68082,0.00035,17.18331]
[1779483207220,21.28,75963.63,0.5,0.67764,0.00035,17.2524]
[1779483209234,21.28,75961.07,0.5,0.67676,0.00035,17.2714]
[1779483214269,21.27,75959.47,0.5,0.67626,0.00035,17.27782]
[1779483218297,21.27,75965.36,0.5,0.67835,0.00035,17.23302]
[1779483220311,21.27,75961.35,0.5,0.67694,0.00035,17.26324]
[1779483222325,21.27,75958.77,0.5,0.67604,0.00035,17.28257]
[1779483227360,21.27,75960.65,0.5,0.67671,0.00035,17.26828]
[1779483232395,21.27,75959.11,0.5,0.67617,0.00035,17.27968]
[1779483237435,21.27,75961.04,0.5,0.67686,0.00035,17.26497]
[1779483238441,21.27,75966.57,0.5,0.6788,0.00035,17.22314]
[1779483243505,21.27,75966.71,0.5,0.67885,0.00035,17.22209]
[1779483245490,21.27,75959.64,0.5,0.67637,0.00035,17.27549]
[1779483246497,21.27,75962.12,0.5,0.67724,0.00035,17.25685]
[1779483248350,21.27,75967.06,0.5,0.67897,0.00035,17.21942]
[1779483248511,21.27,75971.34,0.5,0.68047,0.00035,17.18677]
[1779483249518,21.27,75973.84,0.5,0.68134,0.00035,17.16764]
[1779483254548,21.27,75974.57,0.5,0.68159,0.00035,17.16208]
[1779483256971,21.27,75975.11,0.5,0.68178,0.00035,17.15802]
[1779483256994,21.27,75975.11,0.5,0.68178,0.00035,17.15802]
[1779483257060,21.27,75975.28,0.5,0.68184,0.00035,17.15674]
[1779483257962,21.27,75975.28,0.5,0.68184,0.00035,17.15674]
[1779483258856,21.27,75976.11,0.5,0.68212,0.00035,17.15035]
[1779483260595,21.27,75981.57,0.5,0.68403,0.00035,17.10786]
[1779483261602,21.27,75985.36,0.5,0.68536,0.00035,17.07815]
[1779483263206,21.27,75985.36,0.5,0.68536,0.00035,17.07815]
[1779483263616,21.27,75988.75,0.5,0.68654,0.00035,17.05137]
[1779483269251,21.27,75988.31,0.5,0.68639,0.00035,17.05459]
[1779483269289,21.27,75988.48,0.5,0.68646,0.00035,17.05316]
[1779483275004,21.26,75989.77,0.5,0.68691,0.00035,17.04281]
[1779483275392,21.26,75989.77,0.5,0.68691,0.00035,17.04281]
[1779483275396,21.26,75989.77,0.5,0.68691,0.00035,17.04281]
[1779483275398,21.26,75989.77,0.5,0.68691,0.00035,17.04281]
[1779483275514,21.26,75989.77,0.5,0.68697,0.00035,17.03749]
[1779483275571,21.26,75989.77,0.5,0.68697,0.00035,17.03749]
[1779483276187,21.26,75979.92,0.5,0.68355,0.00035,17.11459]
[1779483276726,21.26,75974.96,0.5,0.68182,0.00035,17.15287]
[1779483279221,21.26,75975.59,0.5,0.68204,0.00035,17.14801]
[1779483279890,21.26,75975.51,0.5,0.68202,0.00035,17.14863]
[1779483279987,21.26,75975.51,0.5,0.68202,0.00035,17.14863]
[1779483279996,21.26,75975.51,0.5,0.68202,0.00035,17.14863]
[1779483280075,21.26,75978.45,0.5,0.68304,0.00035,17.1259]
[1779483280892,21.26,75978.45,0.5,0.68304,0.00035,17.1259]
[1779483280986,21.26,75981.12,0.5,0.68397,0.00035,17.10509]
[1779483281491,21.26,75981.12,0.5,0.68397,0.00035,17.10509]
[1779483282990,21.26,75982.27,0.5,0.68437,0.00035,17.09609]
[1779483283492,21.26,75981.42,0.5,0.68408,0.00035,17.10268]
[1779483283996,21.26,75981.42,0.5,0.68408,0.00035,17.10268]
[1779483284284,21.26,75981.42,0.5,0.68408,0.00035,17.10268]
[1779483284395,21.26,75981.42,0.5,0.68408,0.00035,17.10268]
[1779483284766,21.26,75989.55,0.5,0.68691,0.00035,17.03881]
[1779483287788,21.26,75994.74,0.5,0.68871,0.00035,16.99764]
[1779483289946,21.26,76002.81,0.5,0.69149,0.00034,16.93296]
[1779483293835,21.26,76000.43,0.5,0.69068,0.00034,16.95184]
[1779483295407,21.26,76000.43,0.5,0.69068,0.00034,16.95184]
[1779483294842,21.26,75990.72,0.5,0.68733,0.00035,17.02924]
[1779483295512,21.26,75990.72,0.5,0.68733,0.00035,17.02924]
[1779483295849,21.26,75980.8,0.5,0.68389,0.00035,17.10704]
[1779483299514,21.26,75981.66,0.5,0.68419,0.00035,17.10014]
[1779483299826,21.26,75981.66,0.5,0.68419,0.00035,17.10014]
[1779483299914,21.26,75981.66,0.5,0.68419,0.00035,17.10014]
[1779483299923,21.26,75981.66,0.5,0.68419,0.00035,17.10014]
[1779483300416,21.26,75981.66,0.5,0.68419,0.00035,17.10014]
[1779483300915,21.26,75983.41,0.5,0.6848,0.00035,17.08642]
[1779483301185,21.26,75983.41,0.5,0.6848,0.00035,17.08642]
[1779483301287,21.26,75988.72,0.5,0.68665,0.00035,17.04469]
[1779483301903,21.26,75992.51,0.5,0.68796,0.00035,17.01471]
[1779483306938,21.26,75991.43,0.5,0.68758,0.00035,17.02336]
[1779483309427,21.26,75991.35,0.5,0.68756,0.00035,17.02401]
[1779483309928,21.26,75991.4,0.5,0.68757,0.00035,17.02363]
[1779483309939,21.26,75991.4,0.5,0.68757,0.00035,17.02363]
[1779483310429,21.26,75991.4,0.5,0.68757,0.00035,17.02363]
[1779483310930,21.26,75991.14,0.5,0.68748,0.00035,17.0257]
[1779483310939,21.26,75991.14,0.5,0.68748,0.00035,17.0257]
[1779483316435,21.26,75991.14,0.5,0.68748,0.00035,17.02575]
[1779483316934,21.26,75991.72,0.5,0.68768,0.00035,17.02116]
[1779483317050,21.26,75991.72,0.5,0.68768,0.00035,17.02116]
[1779483325074,21.26,75993.4,0.5,0.68826,0.00035,17.00796]
[1779483327043,21.26,75993.54,0.5,0.6883,0.00035,17.00687]
[1779483329117,21.26,75991.01,0.5,0.68743,0.00035,17.02699]
[1779483329478,21.26,75991.01,0.5,0.68743,0.00035,17.02699]
[1779483330397,21.26,75991.01,0.5,0.68743,0.00035,17.02699]
[1779483331122,21.26,75993.7,0.5,0.6884,0.00035,17.00069]
[1779483336157,21.26,75994.03,0.5,0.68851,0.00035,16.99818]
[1779483341192,21.26,75993.8,0.5,0.68842,0.00035,17.0001]
[1779483341965,21.26,75993.8,0.5,0.68842,0.00035,17.0001]
[1779483342423,21.26,75989.05,0.5,0.68678,0.00035,17.03773]
[1779483342966,21.26,75989.05,0.5,0.68678,0.00035,17.03773]
[1779483343466,21.26,75989.05,0.5,0.68678,0.00035,17.03773]
[1779483345936,21.26,75989.1,0.5,0.6868,0.00035,17.03728]
[1779483351083,21.26,75988.91,0.5,0.68673,0.00035,17.03873]
[1779483351083,21.26,75988.91,0.5,0.68673,0.00035,17.03873]
[1779483351360,21.26,75988.91,0.5,0.68673,0.00035,17.03873]
[1779483351721,21.26,75988.84,0.5,0.68671,0.00035,17.03927]
[1779483352270,21.26,75970.35,0.5,0.68027,0.00035,17.18291]
[1779483353277,21.26,75959.07,0.5,0.67631,0.00035,17.26841]
[1779483354284,21.26,75956.73,0.5,0.67548,0.00035,17.28602]
[1779483358093,21.26,75956.88,0.5,0.67556,0.00035,17.28435]
[1779483358408,21.26,75956.88,0.5,0.67556,0.00035,17.28435]
[1779483358447,21.25,75952.15,0.5,0.67392,0.00035,17.31894]
[1779483358708,21.25,75952.15,0.5,0.67392,0.00035,17.31894]
[1779483359319,21.25,75941.39,0.5,0.67015,0.00035,17.39733]
[1779483360769,21.25,75939.57,0.5,0.66951,0.00035,17.41048]
[1779483360797,21.25,75939.57,0.5,0.66951,0.00035,17.41048]
[1779483360971,21.25,75939.57,0.5,0.66951,0.00035,17.41048]
[1779483361333,21.25,75945.24,0.5,0.67152,0.00035,17.36908]
[1779483361878,21.25,75945.24,0.5,0.67152,0.00035,17.36908]
[1779483361899,21.25,75945.24,0.5,0.67152,0.00035,17.36908]
[1779483362124,21.25,75945.24,0.5,0.67152,0.00035,17.36908]
[1779483362340,21.25,75944.37,0.5,0.67121,0.00035,17.3754]
[1779483363347,21.25,75940.96,0.5,0.67001,0.00035,17.40022]
[1779483364032,21.25,75940.96,0.5,0.67001,0.00035,17.40022]
[1779483364354,21.25,75937.98,0.5,0.66895,0.00036,17.42175]
[1779483369389,21.24,75935.47,0.5,0.66807,0.00036,17.43958]
[1779483370396,21.24,75930.74,0.5,0.66639,0.00036,17.47342]
[1779483375433,21.24,75929.33,0.5,0.66591,0.00036,17.48306]
[1779483380466,21.24,75929.87,0.5,0.66612,0.00036,17.47883]
[1779483385327,21.24,75930.57,0.5,0.66638,0.00036,17.47354]
[1779483385514,21.24,75923.98,0.5,0.66403,0.00036,17.52017]
[1779483386517,21.24,75917.46,0.5,0.6617,0.00036,17.56573]
[1779483387525,21.24,75913.72,0.5,0.66036,0.00036,17.5916]
[1779483393142,21.23,75913.77,0.5,0.66044,0.00036,17.58599]
[1779483394579,21.23,75906.24,0.5,0.65773,0.00036,17.63743]
[1779483397620,21.23,75906.08,0.5,0.65769,0.00036,17.63832]
[1779483397781,21.23,75906.21,0.5,0.65774,0.00036,17.63733]
[1779483399615,21.23,75902.36,0.5,0.65636,0.00036,17.66323]
[1779483400622,21.23,75897.0,0.5,0.65442,0.00036,17.69916]
[1779483402902,21.23,75894.35,0.5,0.65346,0.00036,17.71675]
[1779483403183,21.23,75894.35,0.5,0.65346,0.00036,17.71675]
[1779483403643,21.23,75890.7,0.5,0.65215,0.00036,17.74073]
[1779483408162,21.23,75891.07,0.5,0.65229,0.00036,17.7381]
[1779483408188,21.23,75891.07,0.5,0.65229,0.00036,17.7381]
[1779483408581,21.22,75891.0,0.5,0.65227,0.00036,17.73842]
[1779483408870,21.22,75891.0,0.5,0.65227,0.00036,17.73842]
[1779483409166,21.22,75891.0,0.5,0.65227,0.00036,17.73842]
[1779483414721,21.22,75895.45,0.5,0.65391,0.00036,17.7085]
[1779483418386,21.22,75896.41,0.5,0.65427,0.00036,17.702]
[1779483419756,21.22,75903.27,0.5,0.65675,0.00036,17.65581]
[1779483421770,21.22,75906.65,0.5,0.65798,0.00036,17.63282]
[1779483426805,21.22,75908.09,0.5,0.6585,0.00036,17.62295]
[1779483429125,21.22,75908.25,0.5,0.65855,0.00036,17.62185]
[1779483429235,21.22,75909.4,0.5,0.65897,0.00036,17.61398]
[1779483429829,21.22,75914.9,0.5,0.66095,0.00036,17.57603]
[1779483432850,21.22,75910.93,0.5,0.65952,0.00036,17.60337]
[1779483437885,21.22,75909.39,0.5,0.65898,0.00036,17.61376]
[1779483441304,21.21,75912.41,0.5,0.66007,0.00036,17.59287]
[1779483446948,21.21,75912.72,0.5,0.6602,0.00036,17.59046]
[1779483449825,21.21,75911.7,0.5,0.65984,0.00036,17.59738]
[1779483449856,21.21,75911.7,0.5,0.65984,0.00036,17.59738]
[1779483449865,21.21,75911.7,0.5,0.65984,0.00036,17.59738]
[1779483450007,21.21,75911.7,0.5,0.65984,0.00036,17.59738]
[1779483450095,21.21,75903.84,0.5,0.65701,0.00036,17.65102]
[1779483450613,21.21,75903.84,0.5,0.65701,0.00036,17.65102]
[1779483450876,21.21,75903.84,0.5,0.65701,0.00036,17.65102]
[1779483451175,21.21,75903.84,0.5,0.65701,0.00036,17.65102]
[1779483451515,21.21,75903.84,0.5,0.65701,0.00036,17.65102]
[1779483451608,21.21,75869.19,0.5,0.64444,0.00037,17.87237]
[1779483452559,21.21,75867.63,0.5,0.64386,0.00037,17.88216]
[1779483452651,21.21,75867.63,0.5,0.64386,0.00037,17.88216]
[1779483452991,21.21,75868.08,0.5,0.64403,0.00037,17.87935]
[1779483455571,21.21,75867.85,0.5,0.64394,0.00037,17.88078]
[1779483455718,21.21,75868.0,0.5,0.644,0.00037,17.87983]
[1779483456327,21.21,75871.54,0.5,0.6453,0.00037,17.85756]
[1779483456779,21.21,75871.54,0.5,0.6453,0.00037,17.85756]
[1779483458255,21.21,75871.0,0.5,0.6451,0.00037,17.86093]
[1779483458357,21.21,75871.93,0.5,0.64544,0.00037,17.85503]
[1779483459272,21.21,75871.93,0.5,0.64544,0.00037,17.85503]
[1779483460025,21.21,75870.91,0.5,0.64507,0.00037,17.86142]
[1779483460128,21.21,75858.52,0.5,0.64053,0.00037,17.93826]
[1779483461052,21.21,75858.19,0.5,0.64041,0.00037,17.94027]
[1779483465939,21.21,75858.97,0.5,0.6407,0.00037,17.93544]
[1779483465958,21.21,75858.97,0.5,0.6407,0.00037,17.93544]
[1779483471122,21.21,75860.96,0.5,0.64145,0.00037,17.92292]
[1779483476160,21.2,75860.95,0.5,0.64146,0.00037,17.92265]
[1779483480524,21.2,75866.4,0.5,0.64348,0.00037,17.88869]
[1779483481214,21.2,75866.4,0.5,0.64348,0.00037,17.88869]
[1779483481295,21.2,75866.4,0.5,0.64348,0.00037,17.88869]
[1779483481306,21.2,75866.4,0.5,0.64348,0.00037,17.88869]
[1779483481590,21.2,75874.69,0.5,0.64651,0.00037,17.83648]
[1779483482222,21.2,75880.75,0.5,0.64873,0.00036,17.79767]
[1779483483576,21.2,75880.75,0.5,0.64873,0.00036,17.79767]
[1779483483588,21.2,75882.65,0.5,0.64942,0.00036,17.7854]
[1779483483784,21.2,75882.65,0.5,0.64942,0.00036,17.7854]
[1779483490265,21.2,75883.74,0.5,0.64981,0.00036,17.7785]
[1779483493008,21.2,75883.99,0.5,0.64989,0.00036,17.77694]
[1779483493268,21.2,75883.99,0.5,0.64989,0.00036,17.77694]
[1779483493363,21.2,75883.99,0.5,0.64989,0.00036,17.77698]
[1779483494293,21.2,75889.42,0.5,0.65186,0.00036,17.74153]
[1779483499328,21.21,75891.91,0.5,0.65276,0.00036,17.72536]
[1779483501342,21.21,75895.9,0.5,0.6542,0.00036,17.69901]
[1779483502289,21.21,75895.9,0.5,0.6542,0.00036,17.69901]
[1779483502349,21.21,75898.63,0.5,0.65518,0.00036,17.68085]
[1779483503451,21.21,75898.63,0.5,0.65518,0.00036,17.68085]
[1779483503553,21.21,75900.0,0.5,0.65567,0.00036,17.67175]
[1779483504600,21.21,75903.53,0.5,0.65694,0.00036,17.64804]
[1779483510405,21.22,75904.73,0.5,0.65733,0.00036,17.64068]
[1779483510781,21.22,75904.73,0.5,0.65733,0.00036,17.64068]
[1779483511412,21.22,75900.15,0.5,0.65571,0.00036,17.66688]
[1779483512419,21.22,75897.26,0.5,0.65466,0.00036,17.68634]
[1779483513645,21.22,75892.99,0.5,0.65311,0.00036,17.7148]
[1779483525510,21.22,75894.2,0.5,0.65351,0.00036,17.70734]
[1779483530545,21.23,75892.9,0.5,0.65302,0.00036,17.71633]
[1779483531101,21.23,75892.9,0.5,0.65302,0.00036,17.71633]
[1779483531653,21.23,75892.9,0.5,0.65302,0.00036,17.71633]
[1779483531552,21.23,75899.23,0.5,0.65531,0.00036,17.67425]
[1779483532094,21.23,75899.23,0.5,0.65531,0.00036,17.67425]
[1779483532627,21.23,75899.23,0.5,0.65531,0.00036,17.67425]
[1779483532680,21.23,75898.49,0.5,0.65504,0.00036,17.67931]
[1779483533566,21.23,75895.3,0.5,0.65388,0.00036,17.70068]
[1779483538601,21.23,75895.17,0.5,0.65381,0.00036,17.7019]
[1779483543649,21.23,75895.37,0.5,0.65387,0.00036,17.70087]
[1779483545870,21.23,75895.02,0.5,0.65374,0.00036,17.7033]
[1779483545878,21.23,75895.02,0.5,0.65374,0.00036,17.7033]
[1779483545980,21.23,75895.02,0.5,0.65374,0.00036,17.7033]
[1779483545994,21.23,75895.02,0.5,0.65374,0.00036,17.7033]
[1779483554344,21.24,75898.61,0.5,0.65502,0.00036,17.67979]
[1779483554726,21.24,75900.86,0.5,0.65582,0.00036,17.66478]
[1779483557748,21.24,75904.54,0.5,0.65714,0.00036,17.64021]
[1779483564042,21.24,75904.4,0.5,0.65707,0.00036,17.64157]
[1779483566466,21.25,75907.95,0.5,0.65833,0.00036,17.61788]
[1779483569842,21.25,75911.51,0.5,0.6596,0.00036,17.5936]
[1779483574874,21.25,75911.76,0.5,0.65972,0.00036,17.58718]
[1779483577898,21.25,75909.12,0.5,0.65876,0.00036,17.60539]
[1779483582933,21.25,75907.31,0.5,0.65811,0.00036,17.6178]
[1779483588349,21.25,75907.37,0.5,0.65813,0.00036,17.61741]
[1779483588429,21.25,75906.8,0.5,0.65792,0.00036,17.6213]
[1779483595018,21.25,75907.31,0.5,0.65811,0.00036,17.61783]
[1779483600058,21.25,75906.31,0.5,0.65774,0.00036,17.62465]
[1779483601118,21.25,75906.31,0.5,0.65774,0.00036,17.62465]
[1779483601309,21.25,75906.31,0.5,0.65774,0.00036,17.62465]
[1779483601648,21.25,75906.31,0.5,0.65774,0.00036,17.62465]
[1779483601658,21.25,75904.81,0.5,0.6572,0.00036,17.63482]
[1779483602093,21.25,75885.07,0.5,0.65006,0.00036,17.7657]
[1779483602856,21.25,75885.07,0.5,0.65006,0.00036,17.7657]
[1779483603177,21.25,75885.07,0.5,0.65006,0.00036,17.7657]
[1779483603279,21.25,75879.55,0.5,0.64805,0.00036,17.8013]
[1779483604104,21.25,75876.28,0.5,0.64685,0.00036,17.8222]
[1779483609139,21.25,75876.53,0.5,0.64694,0.00036,17.82065]
[1779483615182,21.25,75876.17,0.5,0.64682,0.00036,17.8228]
[1779483618421,21.25,75876.71,0.5,0.64702,0.00036,17.81933]
[1779483619829,21.25,75880.51,0.5,0.64841,0.00036,17.79496]
[1779483619837,21.25,75880.51,0.5,0.64841,0.00036,17.79496]
[1779483620216,21.25,75884.09,0.5,0.64971,0.00036,17.77183]
[1779483621096,21.25,75884.09,0.5,0.64971,0.00036,17.77183]
[1779483626258,21.25,75887.69,0.5,0.65103,0.00036,17.74831]
[1779483630286,21.25,75891.96,0.5,0.65258,0.00036,17.72027]
[1779483631293,21.25,75896.44,0.5,0.65424,0.00036,17.68576]
[1779483632006,21.25,75896.44,0.5,0.65424,0.00036,17.68576]
[1779483632096,21.25,75896.44,0.5,0.65424,0.00036,17.68576]
[1779483632463,21.25,75901.05,0.5,0.6559,0.00036,17.65495]
[1779483633537,21.25,75905.52,0.5,0.65751,0.00036,17.62478]
[1779483639349,21.25,75907.63,0.5,0.65826,0.00036,17.61066]
[1779483644386,21.25,75907.61,0.5,0.65825,0.00036,17.61098]
[1779483649569,21.25,75907.48,0.5,0.6582,0.00036,17.61192]
[1779483658484,21.25,75908.08,0.5,0.6584,0.00036,17.608]
[1779483659491,21.25,75914.1,0.5,0.66057,0.00036,17.5667]
[1779483664526,21.25,75915.82,0.5,0.66118,0.00036,17.55497]
[1779483669561,21.25,75915.11,0.5,0.66092,0.00036,17.56004]
[1779483674646,21.25,75915.11,0.5,0.66092,0.00036,17.56004]
[1779483675541,21.25,75915.15,0.5,0.66093,0.00036,17.55976]
[1779483676253,21.25,75915.95,0.5,0.66122,0.00036,17.55421]
[1779483676609,21.25,75929.29,0.5,0.66599,0.00036,17.46054]
[1779483677772,21.25,75930.1,0.5,0.66628,0.00036,17.45479]
[1779483680643,21.25,75932.61,0.5,0.66717,0.00036,17.43694]
[1779483685678,21.25,75932.85,0.5,0.66727,0.00036,17.43503]
[1779483689695,21.25,75934.33,0.5,0.6678,0.00036,17.42428]
[1779483689707,21.25,75936.61,0.5,0.66861,0.00036,17.40782]
[1779483692728,21.25,75940.05,0.5,0.66988,0.00036,17.37781]
[1779483694687,21.25,75939.57,0.5,0.66971,0.00036,17.38124]
[1779483694742,21.25,75943.86,0.5,0.67124,0.00035,17.34992]
[1779483696756,21.25,75947.8,0.5,0.67264,0.00035,17.32092]
[1779483701791,21.25,75950.19,0.5,0.67349,0.00035,17.30308]
[1779483706826,21.25,75950.39,0.5,0.67358,0.00035,17.30137]
[1779483711861,21.24,75953.3,0.5,0.67462,0.00035,17.27946]
[1779483714309,21.24,75953.86,0.5,0.67482,0.00035,17.27519]
[1779483719917,21.24,75954.08,0.5,0.67491,0.00035,17.27326]
[1779483721020,21.24,75954.08,0.5,0.67491,0.00035,17.27326]
[1779483721500,21.24,75954.08,0.5,0.67491,0.00035,17.27326]
[1779483721935,21.24,75947.39,0.5,0.67255,0.00035,17.32277]
[1779483723949,21.24,75950.86,0.5,0.67378,0.00035,17.29701]
[1779483728430,21.24,75950.86,0.5,0.67378,0.00035,17.29701]
[1779483728548,21.24,75950.86,0.5,0.67378,0.00035,17.29701]
[1779483728942,21.24,75950.86,0.5,0.6738,0.00035,17.29673]
[1779483729499,21.24,75950.86,0.5,0.6738,0.00035,17.29673]
[1779483729544,21.24,75941.61,0.5,0.67052,0.00036,17.36472]
[1779483729994,21.24,75934.78,0.5,0.66809,0.00036,17.41421]
[1779483732010,21.24,75934.96,0.5,0.66816,0.00036,17.4127]
[1779483737042,21.23,75934.77,0.5,0.66813,0.00036,17.4133]
[1779483742076,21.23,75933.12,0.5,0.66758,0.00036,17.4245]
[1779483747341,21.22,75932.79,0.5,0.66749,0.00036,17.42629]
[1779483748397,21.22,75929.73,0.5,0.66641,0.00036,17.44796]
[1779483751320,21.22,75929.27,0.5,0.66625,0.00036,17.45113]
[1779483752146,21.22,75924.51,0.5,0.66459,0.00036,17.47973]
[1779483754729,21.22,75924.35,0.5,0.66454,0.00036,17.48077]
[1779483755169,21.22,75930.4,0.5,0.66672,0.00036,17.4375]
[1779483759197,21.21,75934.9,0.5,0.66834,0.00036,17.40476]
[1779483764231,21.21,75935.16,0.5,0.66846,0.00036,17.40247]
[1779483765239,21.21,75929.57,0.5,0.66646,0.00036,17.44255]
[1779483766526,21.21,75929.57,0.5,0.66646,0.00036,17.44255]
[1779483768260,21.21,75925.85,0.5,0.66515,0.00036,17.46878]
[1779483775874,21.21,75925.75,0.5,0.66512,0.00036,17.46932]
[1779483780344,21.2,75930.43,0.5,0.66683,0.00036,17.43515]
[1779483784538,21.2,75930.36,0.5,0.66682,0.00036,17.43535]
[1779483784567,21.2,75926.72,0.5,0.66552,0.00036,17.46128]
[1779483786390,21.2,75923.03,0.5,0.66421,0.00036,17.48728]
[1779483792433,21.2,75923.07,0.5,0.66425,0.00036,17.48647]
[1779483800488,21.19,75923.63,0.5,0.66448,0.00036,17.48185]
[1779483801412,21.19,75923.63,0.5,0.66448,0.00036,17.48185]
[1779483805524,21.19,75926.7,0.5,0.6656,0.00036,17.45973]
[1779483807540,21.19,75932.5,0.5,0.66768,0.00036,17.41804]
[1779483812573,21.18,75931.41,0.5,0.66735,0.00036,17.42058]
[1779483816402,21.18,75928.99,0.5,0.66649,0.00036,17.43769]
[1779483819201,21.18,75926.54,0.5,0.66562,0.00036,17.45497]
[1779483819673,21.18,75926.54,0.5,0.66562,0.00036,17.45497]
[1779483819774,21.18,75930.18,0.5,0.66693,0.00036,17.42889]
[1779483820628,21.18,75935.74,0.5,0.66892,0.00036,17.38869]
[1779483825665,21.18,75937.78,0.5,0.66966,0.00036,17.37362]
[1779483827372,21.18,75937.78,0.5,0.66966,0.00036,17.37362]
[1779483827679,21.18,75937.8,0.5,0.66967,0.00036,17.37338]
[1779483832715,21.18,75938.93,0.5,0.67009,0.00036,17.36492]
[1779483836971,21.18,75938.92,0.5,0.67009,0.00036,17.36494]
[1779483837323,21.18,75938.92,0.5,0.67009,0.00036,17.36494]
[1779483837750,21.18,75938.88,0.5,0.67008,0.00036,17.36505]
[1779483839764,21.17,75934.66,0.5,0.66858,0.00036,17.39563]
[1779483844799,21.17,75933.53,0.5,0.66819,0.00036,17.40344]
[1779483845057,21.17,75933.53,0.5,0.66819,0.00036,17.40344]
[1779483845806,21.17,75939.81,0.5,0.67044,0.00036,17.3577]
[1779483850841,21.17,75939.58,0.5,0.67037,0.00036,17.35915]
[1779483855875,21.17,75939.84,0.5,0.67047,0.00036,17.35701]
[1779483861918,21.17,75939.22,0.5,0.67027,0.00036,17.36121]
[1779483862938,21.17,75939.22,0.5,0.67027,0.00036,17.36121]
[1779483868967,21.16,75938.61,0.5,0.67007,0.00036,17.36527]
[1779483875008,21.16,75937.91,0.5,0.66987,0.00036,17.3651]
[1779483879494,21.16,75937.91,0.5,0.66987,0.00036,17.3651]
[1779483880044,21.16,75933.72,0.5,0.66839,0.00036,17.39523]
[1779483881361,21.16,75931.54,0.5,0.66761,0.00036,17.41091]
[1779483887093,21.15,75931.16,0.5,0.66751,0.00036,17.41293]
[1779483892132,21.15,75929.44,0.5,0.66691,0.00036,17.4251]
[1779483893136,21.15,75925.25,0.5,0.66542,0.00036,17.45466]
[1779483902199,21.15,75926.7,0.5,0.66597,0.00036,17.44368]
[1779483906227,21.14,75923.64,0.5,0.66489,0.00036,17.46519]
[1779483908809,21.14,75923.64,0.5,0.66489,0.00036,17.46519]
[1779483909248,21.14,75926.43,0.5,0.66591,0.00036,17.44502]
[1779483912269,21.14,75931.05,0.5,0.66758,0.00036,17.41151]
[1779483918312,21.14,75931.43,0.5,0.66774,0.00036,17.40826]
[1779483923751,21.13,75930.81,0.5,0.66753,0.00036,17.4124]
[1779483924354,21.13,75924.79,0.5,0.66538,0.00036,17.45546]
[1779483925394,21.13,75924.79,0.5,0.66538,0.00036,17.45546]
[1779483929389,21.13,75928.68,0.5,0.6668,0.00036,17.4271]
[1779483933416,21.13,75925.51,0.5,0.66572,0.00036,17.44452]
[1779483934352,21.13,75925.51,0.5,0.66572,0.00036,17.44452]
[1779483939459,21.12,75927.53,0.5,0.66647,0.00036,17.42945]
[1779483944495,21.12,75930.15,0.5,0.66743,0.00036,17.41015]
[1779483945502,21.12,75933.82,0.5,0.66875,0.00036,17.3835]
[1779483946509,21.12,75937.58,0.5,0.6701,0.00036,17.35601]
[1779483947290,21.12,75937.58,0.5,0.6701,0.00036,17.35601]
[1779483947516,21.12,75937.05,0.5,0.66992,0.00036,17.35984]
[1779483948179,21.12,75937.05,0.5,0.66992,0.00036,17.35984]
[1779483948746,21.12,75937.05,0.5,0.66992,0.00036,17.35984]
[1779483948879,21.12,75937.05,0.5,0.66992,0.00036,17.35984]
[1779483954571,21.12,75941.09,0.5,0.67139,0.00036,17.32963]
[1779483956585,21.11,75945.77,0.5,0.67306,0.00036,17.29483]
[1779483957592,21.11,75948.92,0.5,0.67419,0.00036,17.27129]
[1779483958599,21.11,75946.3,0.5,0.67326,0.00036,17.29078]
[1779483963634,21.11,75945.81,0.5,0.6731,0.00036,17.29416]
[1779483967109,21.11,75945.8,0.5,0.6731,0.00036,17.29414]
[1779483967115,21.11,75945.8,0.5,0.6731,0.00036,17.29414]
[1779483967663,21.11,75942.05,0.5,0.67176,0.00036,17.32182]
[1779483968800,21.11,75942.05,0.5,0.67176,0.00036,17.32182]
[1779483974436,21.11,75940.53,0.5,0.67124,0.00036,17.33253]
[1779483974447,21.11,75940.53,0.5,0.67124,0.00036,17.33253]
[1779483974712,21.11,75940.8,0.5,0.67134,0.00036,17.33046]
[1779483976726,21.11,75943.56,0.5,0.67234,0.00036,17.30991]
[1779483981757,21.1,75941.72,0.5,0.67169,0.00036,17.32324]
[1779483986796,21.1,75941.32,0.5,0.67157,0.00036,17.32579]
[1779483991831,21.1,75941.93,0.5,0.67184,0.00036,17.31608]
[1779483996866,21.1,75941.92,0.5,0.67184,0.00036,17.31596]
[1779484001901,21.1,75942.25,0.5,0.67197,0.00036,17.31335]
[1779484006936,21.1,75943.99,0.5,0.6726,0.00036,17.30032]
[1779484014992,21.1,75943.22,0.5,0.67233,0.00036,17.30589]
[1779484020028,21.09,75942.1,0.5,0.67198,0.00036,17.31312]
[1779484025064,21.08,75942.76,0.5,0.67225,0.00036,17.30747]
[1779484029088,21.08,75943.41,0.5,0.6725,0.00036,17.30231]
[1779484029115,21.08,75943.41,0.5,0.6725,0.00036,17.30231]
[1779484029179,21.08,75948.23,0.5,0.67422,0.00036,17.26629]
[1779484029459,21.08,75948.23,0.5,0.67422,0.00036,17.26629]
[1779484030102,21.08,75928.26,0.5,0.66707,0.00036,17.4131]
[1779484030237,21.08,75928.26,0.5,0.66707,0.00036,17.4131]
[1779484030524,21.08,75928.26,0.5,0.66707,0.00036,17.4131]
[1779484031152,21.08,75928.26,0.5,0.66707,0.00036,17.4131]
[1779484031159,21.08,75923.27,0.5,0.66527,0.00036,17.44894]
[1779484031576,21.08,75923.27,0.5,0.66527,0.00036,17.44894]
[1779484032116,21.08,75916.76,0.5,0.66292,0.00036,17.49517]
[1779484034130,21.08,75913.83,0.5,0.66186,0.00036,17.51572]
[1779484035109,21.08,75913.83,0.5,0.66186,0.00036,17.51572]
[1779484035138,21.08,75915.27,0.5,0.66239,0.00036,17.5056]
[1779484036145,21.08,75918.03,0.5,0.66339,0.00036,17.48604]
[1779484036655,21.08,75918.03,0.5,0.66339,0.00036,17.48604]
[1779484037152,21.08,75917.76,0.5,0.66329,0.00036,17.48787]
[1779484042187,21.08,75917.7,0.5,0.66329,0.00036,17.4879]
[1779484043883,21.08,75917.62,0.5,0.66327,0.00036,17.48839]
[1779484044201,21.08,75919.86,0.5,0.66408,0.00036,17.47244]
[1779484045208,21.08,75925.4,0.5,0.66608,0.00036,17.43282]
[1779484046215,21.08,75922.11,0.5,0.6649,0.00036,17.45631]
[1779484047318,21.07,75921.35,0.5,0.66463,0.00036,17.46169]
[1779484048230,21.07,75916.03,0.5,0.66271,0.00036,17.49931]
[1779484049237,21.07,75913.04,0.5,0.66163,0.00036,17.52026]
[1779484054272,21.07,75914.72,0.5,0.6623,0.00036,17.50303]
[1779484062328,21.06,75915.2,0.5,0.66252,0.00036,17.49875]
[1779484063286,21.06,75915.2,0.5,0.66252,0.00036,17.49875]
[1779484063336,21.06,75916.76,0.5,0.66309,0.00036,17.48763]
[1779484064342,21.06,75920.86,0.5,0.66458,0.00036,17.45843]
[1779484069377,21.06,75921.72,0.5,0.66491,0.00036,17.45186]
[1779484074413,21.06,75922.18,0.5,0.6651,0.00036,17.44811]
[1779484080454,21.05,75922.42,0.5,0.66521,0.00036,17.44593]
[1779484085489,21.05,75923.43,0.5,0.66559,0.00036,17.4383]
[1779484087602,21.05,75921.92,0.5,0.66505,0.00036,17.44904]
[1779484091560,21.05,75922.73,0.5,0.66536,0.00036,17.44292]
[1779484091575,21.05,75922.73,0.5,0.66536,0.00036,17.44292]
[1779484091652,21.05,75921.53,0.5,0.66493,0.00036,17.45142]
[1779484092537,21.05,75916.25,0.5,0.66302,0.00036,17.48886]
[1779484097573,21.04,75915.09,0.5,0.66263,0.00036,17.49645]
[1779484102608,21.04,75913.94,0.5,0.66224,0.00036,17.50396]
[1779484107643,21.03,75915.38,0.5,0.66279,0.00036,17.49331]
[1779484108739,21.03,75915.38,0.5,0.66279,0.00036,17.49331]
[1779484108762,21.03,75915.38,0.5,0.66279,0.00036,17.49331]
[1779484108828,21.03,75915.34,0.5,0.66278,0.00036,17.4935]
[1779484109416,21.03,75915.34,0.5,0.66278,0.00036,17.4935]
[1779484109657,21.03,75918.47,0.5,0.66392,0.00036,17.47121]
[1779484110530,21.03,75918.47,0.5,0.66392,0.00036,17.47121]
[1779484116706,21.03,75915.78,0.5,0.66302,0.00036,17.48466]
[1779484121741,21.02,75916.01,0.5,0.66312,0.00036,17.48253]
[1779484126776,21.02,75915.68,0.5,0.66303,0.00036,17.4844]
[1779484131811,21.02,75916.64,0.5,0.6634,0.00036,17.47715]
[1779484132886,21.02,75916.64,0.5,0.6634,0.00036,17.47715]
[1779484132906,21.02,75916.64,0.5,0.6634,0.00036,17.47715]
[1779484132952,21.02,75916.45,0.5,0.66333,0.00036,17.47842]
[1779484138672,21.01,75917.52,0.5,0.66374,0.00036,17.47037]
[1779484138860,21.01,75917.53,0.5,0.66375,0.00036,17.47021]
[1779484141469,21.01,75918.06,0.5,0.66395,0.00036,17.46627]
[1779484144903,21.01,75913.97,0.5,0.66249,0.00036,17.49491]
[1779484148629,21.01,75914.56,0.5,0.66272,0.00036,17.49043]
[1779484148648,21.01,75914.56,0.5,0.66272,0.00036,17.49043]
[1779484148931,21.01,75923.17,0.5,0.66584,0.00036,17.42892]
[1779484149938,21.01,75927.86,0.5,0.66754,0.00036,17.3949]
[1779484154973,21.0,75925.69,0.5,0.66678,0.00036,17.41013]
[1779484160031,21.0,75925.02,0.5,0.66657,0.00036,17.41441]
[1779484165049,20.99,75925.77,0.5,0.66687,0.00036,17.40831]
[1779484170086,20.99,75925.63,0.5,0.66686,0.00036,17.40857]
[1779484175121,20.98,75927.74,0.5,0.66769,0.00036,17.38761]
[1779484180156,20.98,75926.22,0.5,0.66718,0.00036,17.39792]
[1779484182170,20.98,75928.79,0.5,0.66812,0.00036,17.37892]
[1779484184338,20.98,75929.96,0.5,0.66855,0.00036,17.37023]
[1779484186199,20.97,75932.95,0.5,0.66965,0.00036,17.34789]
[1779484191234,20.97,75933.14,0.5,0.66975,0.00036,17.34588]
[1779484197276,20.89,75933.77,0.5,0.67056,0.00036,17.32883]
[1779484203586,20.85,75934.87,0.5,0.67128,0.00036,17.31392]
[1779484203597,20.85,75934.87,0.5,0.67128,0.00036,17.31392]
[1779484204608,20.84,75934.87,0.5,0.67131,0.00036,17.3133]
[1779484210370,20.84,75935.47,0.5,0.67158,0.00036,17.30759]
[1779484215405,20.83,75935.63,0.5,0.67169,0.00036,17.30541]
[1779484220440,20.82,75936.01,0.5,0.67187,0.00036,17.30158]
[1779484225475,20.82,75935.41,0.5,0.6717,0.00036,17.30512]
[1779484230510,20.81,75936.44,0.5,0.67212,0.00036,17.29646]
[1779484235545,20.81,75935.98,0.5,0.67203,0.00036,17.29406]
[1779484240580,20.8,75935.62,0.5,0.67194,0.00036,17.29584]
[1779484245615,20.78,75935.47,0.5,0.67202,0.00036,17.2942]
[1779484254679,20.68,75936.43,0.5,0.67313,0.00036,17.27054]
[1779484259714,20.62,75936.78,0.5,0.67374,0.00037,17.25758]
[1779484264749,20.56,75935.88,0.5,0.67385,0.00037,17.2551]
[1779484275825,20.45,75936.3,0.5,0.67483,0.00037,17.23382]
[1779484280861,20.45,75936.55,0.5,0.67496,0.00037,17.23117]
[1779484285896,20.45,75939.41,0.5,0.67604,0.00037,17.20821]
[1779484287195,20.45,75939.41,0.5,0.67604,0.00037,17.20821]
[1779484288917,20.44,75942.73,0.5,0.67728,0.00037,17.18186]
[1779484293952,20.44,75942.46,0.5,0.67724,0.00037,17.17848]
[1779484296853,20.44,75942.48,0.5,0.67726,0.00037,17.17812]
[1779484297988,20.44,75938.76,0.5,0.6759,0.00037,17.20702]
[1779484303025,20.43,75937.37,0.5,0.67542,0.00037,17.2172]
[1779484308064,20.43,75937.95,0.5,0.67566,0.00037,17.21201]
[1779484313099,20.43,75937.89,0.5,0.67567,0.00037,17.21178]
[1779484318154,20.42,75938.29,0.5,0.67585,0.00037,17.20797]
[1779484323190,20.42,75937.49,0.5,0.67559,0.00037,17.21352]
[1779484326211,20.42,75925.14,0.5,0.67105,0.00037,17.30835]
[1779484327218,20.42,75920.94,0.5,0.6695,0.00037,17.34007]
[1779484332253,20.41,75922.7,0.5,0.67019,0.00037,17.32595]
[1779484338295,20.4,75922.44,0.5,0.67014,0.00037,17.327]
[1779484344337,20.4,75922.0,0.5,0.67002,0.00037,17.3294]
[1779484349374,20.39,75919.72,0.5,0.66921,0.00037,17.3459]
[1779484350393,20.39,75919.72,0.5,0.66921,0.00037,17.3459]
[1779484350409,20.39,75919.72,0.5,0.66921,0.00037,17.3459]
[1779484350422,20.39,75919.61,0.5,0.66917,0.00037,17.34658]
[1779484351389,20.39,75916.3,0.5,0.66799,0.00037,17.36641]
[1779484357431,20.39,75915.24,0.5,0.66764,0.00037,17.37332]
[1779484362466,20.38,75912.67,0.5,0.66672,0.00037,17.3917]
[1779484367501,20.37,75909.43,0.5,0.66555,0.00037,17.41497]
[1779484372536,20.37,75909.77,0.5,0.66573,0.00037,17.41152]
[1779484374932,20.37,75909.86,0.5,0.66577,0.00037,17.41067]
[1779484380591,20.36,75910.13,0.5,0.66591,0.00037,17.40779]
[1779484382166,20.36,75910.19,0.5,0.66594,0.00037,17.40723]
[1779484382228,20.36,75910.19,0.5,0.66594,0.00037,17.40723]
[1779484382484,20.36,75910.19,0.5,0.66595,0.00037,17.40712]
[1779484382606,20.36,75907.47,0.5,0.66493,0.00037,17.42728]
[1779484383613,20.36,75904.35,0.5,0.66377,0.00037,17.45017]
[1779484388648,20.35,75903.29,0.5,0.6634,0.00037,17.45727]
[1779484394360,20.35,75902.82,0.5,0.66325,0.00038,17.46028]
[1779484394458,20.35,75902.94,0.5,0.6633,0.00038,17.4592]
[1779484395697,20.35,75906.33,0.5,0.66458,0.00037,17.43416]
[1779484400232,20.35,75907.8,0.5,0.66514,0.00037,17.42301]
[1779484402746,20.34,75912.18,0.5,0.66681,0.00037,17.38982]
[1779484409493,20.34,75913.75,0.5,0.66741,0.00037,17.37774]
[1779484414830,20.34,75915.5,0.5,0.66815,0.00037,17.35875]
[1779484419865,20.33,75916.57,0.5,0.66857,0.00037,17.35022]
[1779484423772,20.33,75915.32,0.5,0.66811,0.00037,17.35937]
[1779484428927,20.33,75914.48,0.5,0.66783,0.00037,17.36509]
[1779484433334,20.33,75915.0,0.5,0.66804,0.00037,17.36086]
[1779484438667,20.32,75913.16,0.5,0.66738,0.00037,17.37407]
[1779484438712,20.32,75913.16,0.5,0.66738,0.00037,17.37407]
[1779484440009,20.32,75917.36,0.5,0.66896,0.00037,17.34221]
[1779484445042,20.32,75918.4,0.5,0.66936,0.00037,17.334]
[1779484450077,20.32,75919.94,0.5,0.66995,0.00037,17.32199]
[1779484455112,20.31,75919.31,0.5,0.66974,0.00037,17.32628]
[1779484460147,20.31,75920.32,0.5,0.67014,0.00037,17.31806]
[1779484462140,20.31,75919.39,0.5,0.6698,0.00037,17.32504]
[1779484462231,20.31,75922.01,0.5,0.67078,0.00037,17.30494]
[1779484463168,20.31,75925.51,0.5,0.67209,0.00037,17.27799]
[1779484468203,20.31,75925.54,0.5,0.67212,0.00037,17.27734]
[1779484473238,20.3,75925.92,0.5,0.67233,0.00037,17.26881]
[1779484478273,20.29,75927.03,0.5,0.67282,0.00037,17.25859]
[1779484483308,20.29,75925.88,0.5,0.67242,0.00037,17.26691]
[1779484488343,20.28,75922.49,0.5,0.67118,0.00037,17.29241]
[1779484489396,20.28,75922.49,0.5,0.67118,0.00037,17.29241]
[1779484489404,20.28,75922.49,0.5,0.67118,0.00037,17.29241]
[1779484489407,20.28,75922.92,0.5,0.67135,0.00037,17.28898]
[1779484490356,20.28,75913.85,0.5,0.66796,0.00037,17.35805]
[1779484491364,20.28,75911.11,0.5,0.66694,0.00037,17.37863]
[1779484497407,20.28,75910.97,0.5,0.66692,0.00037,17.37902]
[1779484500440,20.28,75910.97,0.5,0.66692,0.00037,17.37902]
[1779484500876,20.28,75910.09,0.5,0.6666,0.00038,17.38526]
[1779484501235,20.28,75910.09,0.5,0.6666,0.00038,17.38526]
[1779484501438,20.28,75903.96,0.5,0.6643,0.00038,17.43091]
[1779484502505,20.28,75903.96,0.5,0.6643,0.00038,17.43091]
[1779484504345,20.28,75901.77,0.5,0.66349,0.00038,17.44688]
[1779484504458,20.27,75901.64,0.5,0.66344,0.00038,17.44772]
[1779484505466,20.27,75906.19,0.5,0.66515,0.00038,17.41406]
[1779484506473,20.27,75909.58,0.5,0.66644,0.00038,17.38856]
[1779484511508,20.27,75909.22,0.5,0.66632,0.00038,17.39085]
[1779484516543,20.27,75910.11,0.5,0.66668,0.00038,17.38376]
[1779484521578,20.26,75909.25,0.5,0.66638,0.00038,17.38974]
[1779484526617,20.26,75907.17,0.5,0.66562,0.00038,17.40477]
[1779484527223,20.26,75907.17,0.5,0.66562,0.00038,17.40477]
[1779484527333,20.26,75907.17,0.5,0.66562,0.00038,17.40477]
[1779484527623,20.26,75902.01,0.5,0.66368,0.00038,17.44295]
[1779484528630,20.26,75896.28,0.5,0.66153,0.00038,17.48487]
[1779484529637,20.26,75891.26,0.5,0.65964,0.00038,17.52114]
[1779484535644,20.26,75888.99,0.5,0.65883,0.00038,17.53217]
[1779484540714,20.25,75886.19,0.5,0.65782,0.00038,17.55126]
[1779484545749,20.24,75885.65,0.5,0.65765,0.00038,17.55449]
[1779484550784,20.24,75886.47,0.5,0.65799,0.00038,17.54808]
[1779484551783,20.24,75886.47,0.5,0.65799,0.00038,17.54808]
[1779484557206,20.24,75889.18,0.5,0.65904,0.00038,17.52813]
[1779484557833,20.23,75893.42,0.5,0.66067,0.00038,17.49709]
[1779484562507,20.23,75895.78,0.5,0.66158,0.00038,17.47952]
[1779484562542,20.23,75894.83,0.5,0.66123,0.00038,17.48622]
[1779484562868,20.23,75899.44,0.5,0.66297,0.00038,17.45245]
[1779484563876,20.23,75907.02,0.5,0.66584,0.00038,17.39603]
[1779484565890,20.23,75906.63,0.5,0.66571,0.00038,17.39871]
[1779484568671,20.23,75906.71,0.5,0.66574,0.00038,17.398]
[1779484569918,20.22,75912.75,0.5,0.66803,0.00038,17.35212]
[1779484574952,20.22,75913.38,0.5,0.66829,0.00038,17.347]
[1779484580995,20.22,75912.34,0.5,0.66792,0.00038,17.35448]
[1779484586030,20.22,75913.37,0.5,0.66832,0.00038,17.34635]
[1779484591034,20.22,75912.55,0.5,0.66802,0.00038,17.35235]
[1779484592073,20.22,75918.83,0.5,0.67042,0.00037,17.29946]
[1779484593451,20.22,75918.83,0.5,0.67042,0.00037,17.29946]
[1779484599122,20.21,75917.91,0.5,0.6701,0.00037,17.30588]
[1779484601323,20.21,75917.95,0.5,0.67012,0.00037,17.30552]
[1779484604821,20.21,75916.05,0.5,0.66941,0.00038,17.31995]
[1779484605164,20.21,75912.03,0.5,0.66791,0.00038,17.35037]
[1779484608185,20.21,75907.46,0.5,0.6662,0.00038,17.38465]
[1779484615234,20.2,75907.47,0.5,0.66623,0.00038,17.38402]
[1779484623289,20.2,75907.68,0.5,0.66634,0.00038,17.38175]
[1779484625244,20.2,75907.32,0.5,0.66621,0.00038,17.38436]
[1779484625473,20.2,75907.32,0.5,0.66621,0.00038,17.38436]
[1779484625578,20.2,75908.33,0.5,0.6666,0.00038,17.37668]
[1779484626311,20.2,75912.87,0.5,0.66831,0.00038,17.34228]
[1779484628325,20.2,75915.87,0.5,0.66944,0.00038,17.31932]
[1779484633360,20.19,75918.48,0.5,0.67045,0.00038,17.29878]
[1779484636109,20.19,75919.11,0.5,0.67069,0.00037,17.29374]
[1779484636549,20.19,75919.11,0.5,0.67069,0.00037,17.29374]
[1779484636624,20.19,75923.0,0.5,0.67215,0.00037,17.26362]
[1779484637388,20.19,75927.14,0.5,0.67371,0.00037,17.23127]
[1779484638397,20.19,75930.02,0.5,0.67479,0.00037,17.2086]
[1779484643437,20.19,75930.11,0.5,0.67484,0.00037,17.20744]
[1779484648672,20.19,75930.88,0.5,0.67515,0.00037,17.20102]
[1779484648680,20.19,75933.9,0.5,0.67628,0.00037,17.1771]
[1779484650174,20.19,75934.58,0.5,0.67653,0.00037,17.17165]
[1779484656528,20.18,75935.57,0.5,0.67696,0.00037,17.15847]
[1779484661562,20.18,75935.66,0.5,0.677,0.00037,17.15753]
[1779484666598,20.18,75934.99,0.5,0.67676,0.00037,17.16263]
[1779484671633,20.18,75934.06,0.5,0.67642,0.00037,17.16977]
[1779484676819,20.18,75934.45,0.5,0.67658,0.00037,17.16651]
[1779484677204,20.18,75934.51,0.5,0.6766,0.00037,17.16599]
[1779484677676,20.18,75939.09,0.5,0.67831,0.00037,17.12933]
[1779484681707,20.17,75940.51,0.5,0.67886,0.00037,17.11749]
[1779484684211,20.17,75940.91,0.5,0.67903,0.00037,17.11382]
[1779484689760,20.17,75939.75,0.5,0.67864,0.00037,17.12219]
[1779484694795,20.16,75940.99,0.5,0.67914,0.00037,17.11147]
[1779484699830,20.16,75940.76,0.5,0.67909,0.00037,17.1126]
[1779484704865,20.15,75941.11,0.5,0.67925,0.00037,17.10907]
[1779484710907,20.15,75941.64,0.5,0.67948,0.00037,17.10395]
[1779484716848,20.15,75940.98,0.5,0.6793,0.00037,17.10388]
[1779484716949,20.14,75943.64,0.5,0.6803,0.00037,17.082]
[1779484717956,20.14,75946.58,0.5,0.6814,0.00037,17.05801]
[1779484722506,20.14,75946.41,0.5,0.68135,0.00037,17.05901]
[1779484728026,20.14,75944.95,0.5,0.68084,0.00037,17.07013]
[1779484735075,20.13,75944.03,0.5,0.68054,0.00037,17.07684]
[1779484736521,20.13,75944.03,0.5,0.68054,0.00037,17.07684]
[1779484737167,20.13,75947.54,0.5,0.68185,0.00037,17.04797]
[1779484739102,20.13,75950.42,0.5,0.68293,0.00037,17.02427]
[1779484744138,20.13,75949.74,0.5,0.68269,0.00037,17.02947]
[1779484749173,20.13,75950.52,0.5,0.683,0.00037,17.02269]
[1779484755215,20.12,75950.49,0.5,0.68301,0.00037,17.0225]
[1779484760250,20.12,75950.97,0.5,0.68319,0.00037,17.01835]
[1779484765285,20.12,75950.56,0.5,0.68305,0.00037,17.02149]
[1779484770321,20.12,75951.99,0.5,0.68359,0.00037,17.00953]
[1779484771252,20.12,75951.99,0.5,0.68359,0.00037,17.00953]
[1779484773342,20.12,75947.84,0.5,0.6821,0.00037,17.03842]
[1779484778377,20.12,75947.37,0.5,0.68194,0.00037,17.04198]
[1779484783625,20.12,75947.73,0.5,0.68208,0.00037,17.03882]
[1779484789454,20.12,75947.94,0.5,0.68217,0.00037,17.03674]
[1779484792483,20.12,75948.01,0.5,0.6822,0.00037,17.03605]
[1779484792889,20.12,75948.01,0.5,0.6822,0.00037,17.03605]
[1779484793482,20.11,75952.84,0.5,0.684,0.00037,16.99623]
[1779484796531,20.11,75954.94,0.5,0.68479,0.00037,16.97873]
[1779484802545,20.11,75954.24,0.5,0.68455,0.00037,16.984]
[1779484808587,20.11,75953.69,0.5,0.68436,0.00037,16.9881]
[1779484813622,20.11,75954.04,0.5,0.68451,0.00037,16.98481]
[1779484818657,20.1,75954.23,0.5,0.6846,0.00037,16.98287]
[1779484823693,20.1,75954.56,0.5,0.68474,0.00037,16.97975]
[1779484828732,20.1,75953.11,0.5,0.68422,0.00037,16.99135]
[1779484830952,20.1,75952.93,0.5,0.68415,0.00037,16.99275]
[1779484832760,20.1,75949.81,0.5,0.68305,0.00037,17.01319]
[1779484838802,20.1,75948.22,0.5,0.68249,0.00037,17.02561]
[1779484843837,20.09,75946.78,0.5,0.68198,0.00037,17.03682]
[1779484845993,20.09,75946.1,0.5,0.68173,0.00037,17.04226]
[1779484846494,20.09,75945.62,0.5,0.68156,0.00037,17.04606]
[1779484851893,20.09,75945.19,0.5,0.68143,0.00037,17.0488]
[1779484856507,20.08,75945.11,0.5,0.68142,0.00037,17.04893]
[1779484857008,20.08,75945.11,0.5,0.68142,0.00037,17.04893]
[1779484857510,20.08,75945.03,0.5,0.6814,0.00037,17.04945]
[1779484859011,20.08,75943.26,0.5,0.68075,0.00037,17.06374]
[1779484860513,20.08,75943.26,0.5,0.68075,0.00037,17.0636]
[1779484862013,20.08,75943.26,0.5,0.68077,0.00037,17.06331]
[1779484869526,20.08,75943.41,0.5,0.68086,0.00037,17.06124]
[1779484878077,20.07,75942.42,0.5,0.68055,0.00037,17.06794]
[1779484881542,20.07,75941.94,0.5,0.68038,0.00037,17.07161]
[1779484882544,20.07,75942.14,0.5,0.68047,0.00037,17.06975]
[1779484888147,20.06,75943.85,0.5,0.68113,0.00037,17.05519]
[1779484897210,20.06,75944.31,0.5,0.68138,0.00037,17.04564]
[1779484902245,20.06,75943.56,0.5,0.68112,0.00037,17.05135]
[1779484903252,20.05,75941.0,0.5,0.68017,0.00037,17.0721]
[1779484909294,20.05,75940.39,0.5,0.67997,0.00037,17.07639]
[1779484914329,20.05,75940.79,0.5,0.68014,0.00037,17.07266]
[1779484919091,20.05,75940.63,0.5,0.68009,0.00037,17.07371]
[1779484919092,20.05,75940.63,0.5,0.68009,0.00037,17.07371]
[1779484920373,20.05,75934.23,0.5,0.6777,0.00037,17.12539]
[1779484925408,20.05,75935.03,0.5,0.678,0.00037,17.11898]
[1779484928428,20.05,75932.4,0.5,0.67701,0.00038,17.14004]
[1779484929727,20.05,75932.4,0.5,0.67701,0.00038,17.14004]
[1779484929796,20.05,75930.8,0.5,0.67641,0.00038,17.1528]
[1779484935314,20.05,75928.73,0.5,0.67564,0.00038,17.16907]
[1779484935478,20.05,75929.88,0.5,0.67608,0.00038,17.15981]
[1779484936615,20.05,75929.88,0.5,0.67608,0.00038,17.15981]
[1779484937116,20.05,75929.88,0.5,0.67608,0.00038,17.15981]
[1779484937492,20.04,75933.82,0.5,0.67758,0.00037,17.12797]
[1779484943534,20.04,75933.84,0.5,0.67763,0.00037,17.12685]
[1779484951590,20.03,75934.71,0.5,0.67805,0.00037,17.1136]
[1779484956625,20.03,75934.7,0.5,0.67808,0.00038,17.11293]
[1779484958142,20.03,75934.7,0.5,0.67808,0.00038,17.11293]
[1779484959019,20.03,75935.19,0.5,0.67827,0.00037,17.10884]
[1779484964681,20.02,75938.85,0.5,0.67968,0.00037,17.07839]
[1779484969716,20.02,75939.59,0.5,0.67998,0.00037,17.07185]
[1779484970723,20.02,75942.04,0.5,0.6809,0.00037,17.05179]
[1779484976769,20.01,75942.93,0.5,0.68126,0.00037,17.04404]
[1779484981808,20.01,75943.23,0.5,0.68138,0.00037,17.04128]
[1779484986843,20.01,75942.93,0.5,0.68128,0.00037,17.04354]
[1779484987724,20.01,75942.93,0.5,0.68128,0.00037,17.04354]
[1779484992885,20.01,75942.92,0.5,0.68127,0.00037,17.0436]
[1779484997920,20.01,75942.4,0.5,0.68108,0.00037,17.04784]
[1779485003231,20.01,75942.79,0.5,0.68123,0.00037,17.04463]
[1779485011011,20.01,75942.53,0.5,0.68117,0.00037,17.04169]
[1779485016046,20.01,75944.94,0.5,0.68208,0.00037,17.02186]
[1779485017229,20.01,75944.94,0.5,0.68208,0.00037,17.02186]
[1779485017513,20.01,75945.22,0.5,0.68218,0.00037,17.01951]
[1779485018060,20.01,75948.1,0.5,0.68326,0.00037,16.99573]
[1779485021081,20.01,75950.62,0.5,0.6842,0.00037,16.97478]
[1779485027126,20.01,75950.78,0.5,0.68427,0.00037,16.97331]
[1779485030982,20.01,75950.75,0.5,0.68426,0.00037,16.97348]
[1779485031835,20.01,75949.46,0.5,0.68378,0.00037,16.98415]
[1779485040218,20.01,75948.35,0.5,0.68339,0.00037,16.99292]
[1779485046260,20.0,75948.51,0.5,0.68346,0.00037,16.9913]
[1779485051295,20.0,75945.08,0.5,0.68219,0.00037,17.01932]
[1779485057337,20.0,75944.17,0.5,0.68186,0.00037,17.02667]
[1779485062372,20.0,75944.52,0.5,0.68199,0.00037,17.02367]
[1779485068301,20.0,75944.3,0.5,0.68191,0.00037,17.02544]
[1779485070447,20.0,75941.8,0.5,0.68098,0.00037,17.0458]
[1779485072461,20.0,75939.47,0.5,0.68016,0.00037,17.05966]
[1779485077496,20.0,75938.04,0.5,0.67964,0.00037,17.07088]
[1779485082531,20.0,75938.92,0.5,0.67998,0.00037,17.06339]
[1779485087828,20.0,75938.74,0.5,0.67992,0.00037,17.06476]
[1779485093609,19.99,75940.09,0.5,0.68047,0.00037,17.05284]
[1779485099651,19.99,75940.57,0.5,0.68067,0.00037,17.04847]
[1779485100398,19.99,75940.57,0.5,0.68067,0.00037,17.04847]
[1779485100860,19.99,75940.57,0.5,0.68067,0.00037,17.04847]
[1779485100922,19.99,75940.57,0.5,0.68067,0.00037,17.04847]
[1779485100994,19.99,75935.64,0.5,0.67882,0.00038,17.08849]
[1779485101561,19.99,75935.64,0.5,0.67882,0.00038,17.08849]
[1779485101583,19.99,75935.64,0.5,0.67882,0.00038,17.08849]
[1779485101891,19.99,75935.64,0.5,0.67882,0.00038,17.08849]
[1779485101961,19.99,75913.26,0.5,0.67036,0.00038,17.26616]
[1779485102672,19.99,75906.85,0.5,0.66792,0.00038,17.31565]
[1779485107707,19.99,75908.14,0.5,0.66842,0.00038,17.30558]
[1779485112742,19.99,75907.6,0.5,0.66824,0.00038,17.3092]
[1779485113493,19.99,75907.6,0.5,0.66824,0.00038,17.3092]
[1779485113721,19.99,75907.6,0.5,0.66824,0.00038,17.3092]
[1779485113822,19.99,75907.6,0.5,0.66824,0.00038,17.3092]
[1779485114061,19.99,75907.6,0.5,0.66824,0.00038,17.3092]
[1779485114070,19.98,75904.32,0.5,0.66699,0.00038,17.33418]
[1779485114756,19.98,75900.42,0.5,0.66551,0.00038,17.36367]
[1779485116753,19.98,75898.55,0.5,0.6648,0.00038,17.37771]
[1779485117475,19.98,75898.52,0.5,0.66479,0.00038,17.37785]
[1779485117698,19.98,75898.52,0.5,0.66479,0.00038,17.37785]
[1779485117843,19.98,75898.52,0.5,0.66479,0.00038,17.37785]
[1779485117883,19.98,75907.73,0.5,0.66831,0.00038,17.30773]
[1779485118784,19.98,75914.17,0.5,0.67076,0.00038,17.25792]
[1779485120740,19.98,75914.11,0.5,0.67074,0.00038,17.25839]
[1779485121806,19.98,75920.59,0.5,0.67319,0.00038,17.20768]
[1779485122647,19.98,75920.59,0.5,0.67319,0.00038,17.20768]
[1779485122812,19.98,75921.42,0.5,0.67351,0.00038,17.20117]
[1779485126187,19.98,75924.29,0.5,0.67459,0.00038,17.17853]
[1779485128855,19.98,75927.23,0.5,0.67571,0.00038,17.15495]
[1779485129387,19.98,75927.23,0.5,0.67571,0.00038,17.15495]
[1779485129886,19.98,75927.23,0.5,0.67571,0.00038,17.15495]
[1779485130388,19.98,75929.09,0.5,0.67641,0.00038,17.14003]
[1779485131388,19.98,75928.95,0.5,0.67636,0.00038,17.14111]
[1779485133905,19.98,75934.12,0.5,0.67836,0.00038,17.09427]
[1779485134392,19.98,75934.12,0.5,0.67836,0.00038,17.09427]
[1779485134912,19.98,75939.25,0.5,0.68029,0.00038,17.05249]
[1779485139947,19.98,75941.24,0.5,0.68106,0.00037,17.0358]
[1779485144983,19.97,75941.69,0.5,0.68124,0.00037,17.03179]
[1779485150017,19.97,75941.5,0.5,0.68118,0.00037,17.03305]
[1779485155052,19.97,75941.61,0.5,0.68124,0.00037,17.03175]
[1779485160087,19.97,75941.81,0.5,0.68134,0.00037,17.02954]
[1779485165124,19.96,75941.35,0.5,0.68119,0.00037,17.03276]
[1779485171165,19.96,75940.88,0.5,0.68105,0.00038,17.03586]
[1779485178214,19.96,75940.28,0.5,0.68087,0.00038,17.03986]
[1779485184460,19.95,75938.77,0.5,0.68032,0.00038,17.05181]
[1779485186269,19.95,75942.68,0.5,0.68182,0.00037,17.01904]
[1779485191305,19.95,75943.14,0.5,0.68205,0.00037,17.00971]
[1779485196340,19.94,75941.3,0.5,0.68139,0.00038,17.02429]
[1779485198967,19.94,75939.45,0.5,0.6807,0.00038,17.03923]
[1779485202383,19.94,75933.6,0.5,0.67852,0.00038,17.08654]
[1779485207418,19.94,75931.54,0.5,0.67777,0.00038,17.1026]
[1779485214467,19.93,75931.27,0.5,0.67771,0.00038,17.10392]
[1779485223530,19.93,75931.62,0.5,0.67789,0.00038,17.10003]
[1779485225000,19.93,75931.62,0.5,0.67789,0.00038,17.10003]
[1779485225602,19.92,75936.06,0.5,0.67958,0.00038,17.06363]
[1779485226551,19.92,75939.28,0.5,0.68079,0.00038,17.0373]
[1779485231586,19.92,75940.53,0.5,0.68127,0.00038,17.02672]
[1779485236620,19.92,75940.46,0.5,0.68126,0.00038,17.02697]
[1779485241657,19.92,75942.11,0.5,0.68189,0.00038,17.01311]
[1779485246692,19.92,75941.6,0.5,0.68171,0.00038,17.01704]
[1779485253741,19.91,75941.84,0.5,0.68186,0.00038,17.00956]
[1779485257050,19.91,75939.74,0.5,0.68108,0.00038,17.02678]
[1779485257542,19.91,75938.73,0.5,0.68071,0.00038,17.03483]
[1779485263479,19.91,75938.74,0.5,0.68074,0.00038,17.03408]
[1779485264050,19.91,75938.74,0.5,0.68074,0.00038,17.03408]
[1779485267846,19.91,75935.96,0.5,0.67972,0.00038,17.05621]
[1779485270605,19.9,75933.95,0.5,0.67897,0.00038,17.07239]
[1779485270866,19.9,75932.35,0.5,0.67838,0.00038,17.08528]
[1779485271874,19.9,75929.78,0.5,0.67741,0.00038,17.10597]
[1779485277408,19.9,75927.68,0.5,0.67663,0.00038,17.12247]
[1779485282149,19.9,75926.19,0.5,0.67611,0.00038,17.13358]
[1779485282951,19.9,75922.24,0.5,0.67462,0.00038,17.16494]
[1779485283958,19.89,75918.86,0.5,0.67334,0.00038,17.19166]
[1779485287867,19.89,75917.02,0.5,0.67266,0.00038,17.20574]
[1779485292013,19.89,75920.33,0.5,0.67396,0.00038,17.17877]
[1779485293021,19.89,75923.81,0.5,0.67529,0.00038,17.15089]
[1779485297087,19.88,75924.02,0.5,0.67538,0.00038,17.14884]
[1779485297183,19.88,75924.6,0.5,0.67561,0.00038,17.14407]
[1779485299063,19.88,75927.18,0.5,0.6766,0.00038,17.12311]
[1779485300194,19.88,75931.87,0.5,0.67838,0.00038,17.08502]
[1779485303598,19.88,75931.71,0.5,0.67834,0.00038,17.08594]
[1779485306112,19.88,75934.89,0.5,0.67956,0.00038,17.05969]
[1779485309133,19.86,75938.32,0.5,0.68099,0.00038,17.02847]
[1779485315175,19.82,75938.66,0.5,0.68152,0.00038,17.01257]
[1779485320209,19.79,75940.14,0.5,0.68233,0.00038,16.99461]
[1779485325423,19.76,75941.13,0.5,0.68288,0.00038,16.98225]
[1779485325563,19.76,75942.14,0.5,0.68331,0.00038,16.97284]
[1779485331178,19.76,75943.52,0.5,0.68385,0.00038,16.96088]
[1779485336323,19.76,75943.6,0.5,0.6839,0.00038,16.95975]
[1779485341358,19.75,75945.1,0.5,0.68448,0.00038,16.94677]
[1779485346393,19.75,75944.9,0.5,0.68442,0.00038,16.94813]
[1779485349414,19.75,75947.92,0.5,0.68557,0.00038,16.92243]
[1779485355455,19.75,75949.58,0.5,0.6862,0.00038,16.90815]
[1779485360491,19.75,75950.99,0.5,0.68674,0.00038,16.896]
[1779485365526,19.75,75950.86,0.5,0.6867,0.00038,16.89696]
[1779485370561,19.75,75948.74,0.5,0.6859,0.00038,16.9148]
[1779485375595,19.75,75948.04,0.5,0.68569,0.00038,16.91546]
[1779485381638,19.74,75948.62,0.5,0.68592,0.00038,16.91024]
[1779485386673,19.74,75949.58,0.5,0.6863,0.00038,16.90185]
[1779485392518,19.74,75949.52,0.5,0.68628,0.00038,16.90215]
[1779485397750,19.74,75952.62,0.5,0.68747,0.00038,16.87522]
[1779485402786,19.74,75951.99,0.5,0.68726,0.00038,16.88013]
[1779485406813,19.73,75949.57,0.5,0.68636,0.00038,16.90033]
[1779485417894,19.73,75949.37,0.5,0.68631,0.00038,16.90142]
[1779485424943,19.73,75949.35,0.5,0.68632,0.00038,16.90129]
[1779485432999,19.73,75949.38,0.5,0.68639,0.00038,16.89565]
[1779485439042,19.73,75949.38,0.5,0.6864,0.00038,16.89538]
[1779485446095,19.72,75949.05,0.5,0.6863,0.00038,16.89751]
[1779485449116,19.72,75951.67,0.5,0.68731,0.00038,16.87482]
[1779485454151,19.72,75950.91,0.5,0.68704,0.00038,16.88081]
[1779485459186,19.72,75951.49,0.5,0.68728,0.00038,16.87533]
[1779485462578,19.71,75954.56,0.5,0.68845,0.00038,16.84873]
[1779485468592,19.71,75954.38,0.5,0.6884,0.00038,16.84989]
[1779485474738,19.71,75954.6,0.5,0.6885,0.00038,16.84759]
[1779485480853,19.71,75954.42,0.5,0.68846,0.00038,16.84845]
[1779485481421,19.71,75954.42,0.5,0.68846,0.00038,16.84845]
[1779485481492,19.71,75959.76,0.5,0.69048,0.00038,16.80214]
[1779485481923,19.71,75959.76,0.5,0.69048,0.00038,16.80214]
[1779485482347,19.71,75966.63,0.5,0.69306,0.00037,16.74209]
[1779485483354,19.71,75964.31,0.5,0.69219,0.00037,16.76234]
[1779485488750,19.7,75963.28,0.5,0.69182,0.00037,16.77097]
[1779485498735,19.7,75962.88,0.5,0.69175,0.00037,16.76845]
[1779485508529,19.69,75963.04,0.5,0.69186,0.00037,16.76598]
[1779485513565,19.69,75963.08,0.5,0.69189,0.00037,16.76514]
[1779485517471,19.69,75963.3,0.5,0.69199,0.00037,16.76293]
[1779485519607,19.69,75966.73,0.5,0.69328,0.00037,16.73261]
[1779485524642,19.69,75967.03,0.5,0.69341,0.00037,16.72964]
[1779485532698,19.69,75966.62,0.5,0.69328,0.00037,16.73271]
[1779485535719,19.68,75969.15,0.5,0.69423,0.00037,16.71023]
[1779485536726,19.68,75973.68,0.5,0.69593,0.00037,16.67005]
[1779485537732,19.68,75975.91,0.5,0.69676,0.00037,16.65009]
[1779485538266,19.68,75975.91,0.5,0.69676,0.00037,16.65009]
[1779485538739,19.68,75980.75,0.5,0.69856,0.00037,16.60674]
[1779485539747,19.68,75983.21,0.5,0.69949,0.00037,16.58416]
[1779485540276,19.68,75983.21,0.5,0.69949,0.00037,16.58416]
[1779485540756,19.68,75983.21,0.5,0.69949,0.00037,16.58416]
[1779485540754,19.68,75982.04,0.5,0.69906,0.00037,16.59469]
[1779485541761,19.68,75980.92,0.5,0.69864,0.00037,16.60476]
[1779485542768,19.68,75979.04,0.5,0.69795,0.00037,16.62137]
[1779485543775,19.68,75982.66,0.5,0.6993,0.00037,16.58877]
[1779485544782,19.68,75981.71,0.5,0.69895,0.00037,16.59733]
[1779485546642,19.68,75981.71,0.5,0.69895,0.00037,16.59733]
[1779485550824,19.68,75984.87,0.5,0.70012,0.00037,16.56872]
[1779485552687,19.68,75984.87,0.5,0.70017,0.00037,16.56363]
[1779485554744,19.68,75984.81,0.5,0.70014,0.00037,16.5642]
[1779485554826,19.68,75984.67,0.5,0.70009,0.00037,16.56552]
[1779485558651,19.68,75984.8,0.5,0.70014,0.00037,16.56438]
[1779485564789,19.68,75984.94,0.5,0.70018,0.00037,16.56334]
[1779485564956,19.68,75984.72,0.5,0.7001,0.00037,16.5654]
[1779485570740,19.68,75984.41,0.5,0.69998,0.00037,16.56832]
[1779485570974,19.68,75983.66,0.5,0.6997,0.00037,16.57515]
[1779485571242,19.68,75983.66,0.5,0.6997,0.00037,16.57515]
[1779485571343,19.68,75983.82,0.5,0.69975,0.00037,16.57373]
[1779485572978,19.68,75984.74,0.5,0.70009,0.00037,16.56543]
[1779485573984,19.68,75988.2,0.5,0.70137,0.00037,16.53409]
[1779485574992,19.68,75987.06,0.5,0.70095,0.00037,16.54451]
[1779485576917,19.68,75987.36,0.5,0.70106,0.00037,16.54183]
[1779485578748,19.68,75987.46,0.5,0.70109,0.00037,16.54097]
[1779485578827,19.68,75987.45,0.5,0.70109,0.00037,16.54112]
[1779485582958,19.68,75989.58,0.5,0.70187,0.00037,16.52199]
[1779485588117,19.69,75988.88,0.5,0.70159,0.00037,16.52867]
[1779485589236,19.69,75989.15,0.5,0.70169,0.00037,16.52627]
[1779485589468,19.69,75989.15,0.5,0.70169,0.00037,16.52627]
[1779485590220,19.69,75989.64,0.6,0.70187,0.00037,16.52186]
[1779485590762,19.69,75989.64,0.6,0.70187,0.00037,16.52186]
[1779485590820,19.69,75990.62,0.6,0.70223,0.00037,16.51298]
[1779485591774,19.69,75990.62,0.6,0.70223,0.00037,16.51298]
[1779485591783,19.69,75990.9,0.6,0.70233,0.00037,16.51049]
[1779485591976,19.69,75990.9,0.6,0.70233,0.00037,16.51049]
[1779485592361,19.69,75990.9,0.6,0.70233,0.00037,16.51049]
[1779485592479,19.69,75990.9,0.6,0.70233,0.00037,16.51049]
[1779485592560,19.69,75990.9,0.6,0.70233,0.00037,16.51049]
[1779485592581,19.69,75991.01,0.6,0.70237,0.00037,16.50956]
[1779485595097,19.69,75990.19,0.6,0.70206,0.00037,16.51718]
[1779485597151,19.69,75995.43,0.6,0.70398,0.00037,16.46946]
[1779485600172,19.69,75999.64,0.6,0.70552,0.00037,16.43093]
[1779485601238,19.69,75999.64,0.6,0.70552,0.00037,16.43093]
[1779485603793,19.69,76000.52,0.6,0.70584,0.00037,16.42293]
[1779485604157,19.69,76001.17,0.6,0.70608,0.00037,16.41699]
[1779485604200,19.69,76000.42,0.6,0.7058,0.00037,16.42401]
[1779485607646,19.69,76000.45,0.6,0.70581,0.00037,16.42381]
[1779485612205,19.69,76000.85,0.6,0.70599,0.00037,16.41522]
[1779485615914,19.69,76001.41,0.6,0.70619,0.00037,16.41014]
[1779485616247,19.69,76001.41,0.6,0.70619,0.00037,16.41014]
[1779485616284,19.69,76001.2,0.6,0.70611,0.00037,16.41212]
[1779485618265,19.69,76001.41,0.6,0.70619,0.00037,16.41021]
[1779485623333,19.69,76001.59,0.6,0.70625,0.00037,16.4087]
[1779485624464,19.69,76001.59,0.6,0.70625,0.00037,16.4087]
[1779485630402,19.69,76000.6,0.6,0.70588,0.00037,16.41794]
[1779485630527,19.69,76000.6,0.6,0.70588,0.00037,16.41794]
[1779485636588,19.69,76001.18,0.6,0.70609,0.00037,16.41264]
[1779485642034,19.69,76001.8,0.6,0.70632,0.00037,16.40678]
[1779485642127,19.69,76001.8,0.6,0.70632,0.00037,16.40678]
[1779485642131,19.69,76001.8,0.6,0.70632,0.00037,16.40678]
[1779485642550,19.69,76001.8,0.6,0.70632,0.00037,16.40678]
[1779485642651,19.69,75997.24,0.6,0.70465,0.00037,16.44886]
[1779485644486,19.69,75993.82,0.6,0.70339,0.00037,16.48015]
[1779485645806,19.69,75993.82,0.6,0.70339,0.00037,16.48015]
[1779485645907,19.69,75990.06,0.6,0.70201,0.00037,16.51445]
[1779485646501,19.69,75986.86,0.6,0.70083,0.00037,16.54346]
[1779485648329,19.69,75986.36,0.6,0.70065,0.00037,16.54788]
[1779485648608,19.69,75986.36,0.6,0.70065,0.00037,16.54788]
[1779485651771,19.69,75985.91,0.6,0.7005,0.00037,16.55161]
[1779485653830,19.69,75985.81,0.6,0.70047,0.00037,16.55231]
[1779485653926,19.69,75981.74,0.6,0.69896,0.00037,16.58897]
[1779485654633,19.69,75981.74,0.6,0.69896,0.00037,16.58897]
[1779485654734,19.69,75980.72,0.6,0.69859,0.00037,16.5981]
[1779485659184,19.69,75978.06,0.6,0.69761,0.00037,16.62169]
[1779485659441,19.69,75978.06,0.6,0.69761,0.00037,16.62169]
[1779485660885,19.69,75977.58,0.6,0.69743,0.00037,16.62591]
[1779485660899,19.69,75977.54,0.6,0.69742,0.00037,16.62619]
[1779485661149,19.69,75977.54,0.6,0.69742,0.00037,16.62619]
[1779485664519,19.69,75977.09,0.6,0.69726,0.00037,16.62997]
[1779485664660,19.69,75977.09,0.6,0.69726,0.00037,16.62997]
[1779485664727,19.69,75975.59,0.6,0.69671,0.00037,16.64327]
[1779485671676,19.68,75976.7,0.6,0.69723,0.00037,16.62661]
[1779485672683,19.68,75973.31,0.6,0.69597,0.00037,16.65674]
[1779485673898,19.67,75971.01,0.6,0.69514,0.00037,16.67647]
[1779485675708,19.67,75968.19,0.6,0.69417,0.00037,16.69953]
[1779485676080,19.67,75968.19,0.6,0.69417,0.00037,16.69953]
[1779485676715,19.66,75965.19,0.6,0.69309,0.00038,16.72473]
[1779485678118,19.65,75965.3,0.6,0.69319,0.00038,16.72239]
[1779485680314,19.64,75964.55,0.6,0.69302,0.00038,16.72628]
[1779485683304,19.62,75964.5,0.6,0.69318,0.00038,16.72253]
[1779485686785,19.61,75960.45,0.6,0.69173,0.00038,16.75633]
[1779485687792,19.61,75957.73,0.6,0.69075,0.00038,16.77897]
[1779485692827,19.58,75958.04,0.6,0.69111,0.00038,16.77042]
[1779485694841,19.58,75960.64,0.6,0.69211,0.00038,16.74734]
[1779485695848,19.58,75958.25,0.6,0.69121,0.00038,16.76821]
[1779485700883,19.57,75956.04,0.6,0.6904,0.00038,16.78684]
[1779485705918,19.56,75954.56,0.6,0.68993,0.00038,16.79769]
[1779485712967,19.56,75954.09,0.6,0.6898,0.00038,16.8007]
[1779485716691,19.56,75954.01,0.6,0.68978,0.00038,16.80117]
[1779485716998,19.56,75957.56,0.6,0.69112,0.00038,16.77007]
[1779485718002,19.56,75961.5,0.6,0.69262,0.00038,16.73533]
[1779485723039,19.56,75959.67,0.6,0.69193,0.00038,16.75134]
[1779485727067,19.55,75962.68,0.6,0.69307,0.00038,16.72466]
[1779485732101,19.55,75962.9,0.6,0.69322,0.00038,16.71709]
[1779485737136,19.55,75963.15,0.6,0.69334,0.00038,16.71427]
[1779485742172,19.55,75963.24,0.6,0.69339,0.00038,16.713]
[1779485747207,19.55,75964.15,0.6,0.69376,0.00038,16.7045]
[1779485752242,19.54,75962.28,0.6,0.69307,0.00038,16.72064]
[1779485755263,19.54,75966.7,0.6,0.69474,0.00038,16.68114]
[1779485761305,19.54,75967.91,0.6,0.69521,0.00038,16.67004]
[1779485762288,19.54,75967.91,0.6,0.69521,0.00038,16.67004]
[1779485765333,19.54,75972.22,0.6,0.69684,0.00038,16.63129]
[1779485770367,19.54,75972.32,0.6,0.69688,0.00038,16.63035]
[1779485776457,19.54,75972.47,0.6,0.69694,0.00038,16.62894]
[1779485782452,19.54,75972.73,0.6,0.69704,0.00038,16.62647]
[1779485787487,19.54,75974.09,0.6,0.69755,0.00038,16.61415]
[1779485788494,19.54,75978.17,0.6,0.69908,0.00037,16.57722]
[1779485789501,19.54,75981.0,0.6,0.70014,0.00037,16.55143]
[1779485790508,19.54,75983.76,0.6,0.70117,0.00037,16.52619]
[1779485794536,19.54,75986.13,0.6,0.70211,0.00037,16.49898]
[1779485799571,19.54,75987.22,0.6,0.70253,0.00037,16.48864]
[1779485800931,19.54,75987.22,0.6,0.70253,0.00037,16.48864]
[1779485800943,19.54,75987.22,0.6,0.70253,0.00037,16.48864]
[1779485801032,19.54,75987.22,0.6,0.70253,0.00037,16.48859]
[1779485802755,19.54,75988.18,0.6,0.70289,0.00037,16.4797]
[1779485802831,19.53,75987.88,0.6,0.70278,0.00037,16.48243]
[1779485803289,19.53,75987.88,0.6,0.70278,0.00037,16.48243]
[1779485803472,19.53,75987.88,0.6,0.70278,0.00037,16.48243]
[1779485804009,19.53,75987.88,0.6,0.70278,0.00037,16.48243]
[1779485803599,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485804219,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485804460,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485804468,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485804601,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485804720,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485804990,19.53,75987.98,0.6,0.70282,0.00037,16.48147]
[1779485805092,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805221,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805262,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805469,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805653,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805721,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805906,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805945,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485805977,19.53,75987.98,0.6,0.70282,0.00037,16.48143]
[1779485806041,19.53,75988.25,0.6,0.70292,0.00037,16.4789]
[1779485806296,19.53,75988.25,0.6,0.70292,0.00037,16.4789]
[1779485806757,19.53,75988.25,0.6,0.70292,0.00037,16.4789]
[1779485806768,19.53,75988.78,0.6,0.70312,0.00037,16.47398]
[1779485808728,19.53,75988.56,0.6,0.70304,0.00037,16.47599]
[1779485808827,19.53,75986.44,0.6,0.70225,0.00037,16.4955]
[1779485810650,19.53,75988.73,0.6,0.70311,0.00037,16.47431]
[1779485811986,19.53,75988.73,0.6,0.70311,0.00037,16.47431]
[1779485812059,19.53,75988.73,0.6,0.70311,0.00037,16.4743]
[1779485814759,19.53,75988.73,0.6,0.70311,0.00037,16.47426]
[1779485814832,19.53,75988.5,0.6,0.70303,0.00037,16.47637]
[1779485815155,19.53,75988.5,0.6,0.70303,0.00037,16.47637]
[1779485818159,19.53,75988.33,0.6,0.70297,0.00037,16.47789]
[1779485818761,19.53,75988.33,0.6,0.70297,0.00037,16.47789]
[1779485818829,19.53,75988.59,0.6,0.70306,0.00037,16.47547]
[1779485820416,19.53,75988.59,0.6,0.70306,0.00037,16.47547]
[1779485820724,19.53,75988.59,0.6,0.70306,0.00037,16.47547]
[1779485820825,19.53,75988.57,0.6,0.70306,0.00037,16.47563]
[1779485824251,19.53,75988.12,0.6,0.70289,0.00037,16.47975]
[1779485824738,19.53,75988.12,0.6,0.70289,0.00037,16.47975]
[1779485824982,19.53,75988.12,0.6,0.70289,0.00037,16.47975]
[1779485825083,19.53,75987.89,0.6,0.7028,0.00037,16.48187]
[1779485828872,19.53,75987.51,0.6,0.70266,0.00037,16.48536]
[1779485829066,19.53,75983.65,0.6,0.70122,0.00037,16.52083]
[1779485829787,19.53,75970.39,0.6,0.69625,0.00038,16.64115]
[1779485830726,19.53,75970.39,0.6,0.69625,0.00038,16.64115]
[1779485830794,19.53,75966.6,0.6,0.69483,0.00038,16.67508]
[1779485831801,19.53,75956.47,0.6,0.691,0.00038,16.76471]
[1779485836836,19.53,75957.74,0.6,0.69149,0.00038,16.75318]
[1779485840204,19.53,75957.45,0.6,0.69139,0.00038,16.7555]
[1779485840864,19.53,75963.69,0.6,0.69376,0.00038,16.70025]
[1779485841871,19.53,75969.7,0.6,0.69603,0.00038,16.64654]
[1779485847047,19.53,75967.98,0.6,0.69538,0.00038,16.66183]
[1779485847913,19.53,75970.2,0.6,0.69622,0.00038,16.64188]
[1779485852947,19.53,75970.41,0.6,0.69635,0.00038,16.6348]
[1779485858990,19.53,75970.13,0.6,0.69625,0.00038,16.63715]
[1779485862011,19.53,75967.31,0.6,0.69519,0.00038,16.66231]
[1779485868053,19.53,75968.6,0.6,0.69569,0.00038,16.65043]
[1779485873088,19.52,75968.6,0.6,0.6957,0.00038,16.65018]
[1779485878122,19.52,75966.97,0.6,0.6951,0.00038,16.66447]
[1779485882679,19.52,75965.25,0.6,0.69446,0.00038,16.67955]
[1779485884165,19.52,75959.93,0.6,0.69246,0.00038,16.72661]
[1779485888199,19.52,75956.47,0.6,0.69117,0.00038,16.75662]
[1779485895248,19.51,75953.66,0.6,0.69014,0.00038,16.78025]
[1779485900282,19.51,75954.9,0.6,0.69065,0.00038,16.76862]
[1779485905318,19.51,75956.38,0.6,0.69124,0.00038,16.75478]
[1779485908035,19.51,75957.37,0.6,0.69162,0.00038,16.74594]
[1779485908339,19.5,75960.97,0.6,0.693,0.00038,16.71389]
[1779485910487,19.5,75961.74,0.6,0.69329,0.00038,16.70697]
[1779485913374,19.5,75966.35,0.6,0.69509,0.00038,16.66056]
[1779485918408,19.5,75968.73,0.6,0.696,0.00038,16.63903]
[1779485922001,19.5,75970.34,0.6,0.69661,0.00038,16.62449]
[1779485930493,19.5,75967.98,0.6,0.69572,0.00038,16.64549]
[1779485931515,19.5,75967.98,0.6,0.69572,0.00038,16.64549]
[1779485932014,19.5,75967.98,0.6,0.69572,0.00038,16.64549]
[1779485939173,19.5,75970.54,0.6,0.6967,0.00038,16.62226]
[1779485939525,19.5,75970.54,0.6,0.6967,0.00038,16.62226]
[1779485942031,19.5,75970.94,0.6,0.69685,0.00038,16.6186]
[1779485943034,19.5,75971.69,0.6,0.69713,0.00038,16.61181]
[1779485948619,19.5,75971.33,0.6,0.697,0.00038,16.61497]
[1779485953653,19.5,75971.36,0.6,0.69703,0.00038,16.61431]
[1779485965738,19.49,75971.31,0.6,0.69707,0.00038,16.61333]
[1779485970776,19.49,75972.04,0.6,0.69737,0.00038,16.60617]
[1779485974804,19.49,75977.09,0.6,0.69933,0.00038,16.5548]
[1779485975811,19.49,75979.67,0.6,0.7003,0.00037,16.53113]
[1779485980856,19.48,75980.16,0.6,0.70049,0.00037,16.52639]
[1779485984879,19.48,75980.36,0.6,0.70058,0.00037,16.52422]
[1779485984890,19.48,75980.36,0.6,0.70058,0.00037,16.52422]
[1779485984981,19.48,75980.36,0.6,0.70058,0.00037,16.52416]
[1779485988137,19.48,75980.09,0.6,0.70049,0.00037,16.52652]
[1779485988231,19.48,75980.09,0.6,0.70049,0.00037,16.52652]
[1779485988902,19.48,75980.18,0.6,0.70053,0.00037,16.52559]
[1779485992181,19.48,75980.19,0.6,0.70053,0.00037,16.52536]
[1779485994736,19.48,75980.24,0.6,0.70056,0.00037,16.52484]
[1779485995079,19.48,75980.24,0.6,0.70056,0.00037,16.52484]
[1779485995181,19.48,75978.93,0.6,0.70007,0.00038,16.53665]
[1779485996095,19.48,75978.93,0.6,0.70007,0.00038,16.53665]
[1779485996174,19.48,75978.93,0.6,0.70007,0.00038,16.53665]
[1779485996219,19.48,75974.8,0.6,0.69852,0.00038,16.57423]
[1779485996961,19.48,75947.09,0.6,0.68802,0.00038,16.82054]
[1779485997968,19.48,75947.34,0.6,0.68811,0.00038,16.81833]
[1779486000990,19.48,75950.29,0.6,0.68924,0.00038,16.79253]
[1779486001731,19.48,75950.29,0.6,0.68924,0.00038,16.79253]
[1779486001997,19.48,75955.56,0.6,0.69125,0.00038,16.74622]
[1779486003004,19.48,75959.65,0.6,0.69281,0.00038,16.71003]
[1779486008042,19.48,75962.28,0.6,0.69381,0.00038,16.68659]
[1779486013116,19.48,75964.09,0.6,0.6945,0.00038,16.67041]
[1779486015452,19.48,75964.06,0.6,0.69449,0.00038,16.67066]
[1779486015506,19.48,75964.06,0.6,0.69449,0.00038,16.67063]
[1779486021171,19.48,75963.43,0.6,0.69425,0.00038,16.67614]
[1779486021630,19.48,75963.43,0.6,0.69425,0.00038,16.67614]
[1779486022179,19.48,75959.16,0.6,0.69264,0.00038,16.71408]
[1779486023186,19.48,75952.8,0.6,0.69022,0.00038,16.77011]
[1779486029229,19.48,75951.69,0.6,0.68981,0.00038,16.77951]
[1779486034264,19.47,75951.79,0.6,0.6899,0.00038,16.77325]
[1779486039298,19.47,75951.83,0.6,0.68994,0.00038,16.77238]
[1779486044334,19.47,75955.43,0.6,0.69133,0.00038,16.74022]
[1779486046349,19.47,75958.12,0.6,0.69237,0.00038,16.71622]
[1779486051383,19.47,75958.21,0.6,0.69242,0.00038,16.71502]
[1779486056418,19.46,75957.95,0.6,0.69234,0.00038,16.71692]
[1779486060415,19.46,75958.02,0.6,0.69237,0.00038,16.71606]
[1779486060698,19.46,75958.02,0.6,0.69237,0.00038,16.71606]
[1779486061188,19.46,75958.02,0.6,0.69237,0.00038,16.71606]
[1779486062108,19.46,75967.0,0.6,0.69579,0.00038,16.63567]
[1779486062581,19.46,75967.0,0.6,0.69579,0.00038,16.63567]
[1779486062619,19.46,75970.8,0.6,0.69722,0.00038,16.60139]
[1779486063469,19.46,75966.08,0.6,0.69544,0.00038,16.64393]
[1779486064476,19.46,75963.44,0.6,0.69444,0.00038,16.66762]
[1779486065488,19.46,75960.41,0.6,0.69329,0.00038,16.69463]
[1779486067501,19.46,75962.93,0.6,0.69425,0.00038,16.67204]
[1779486072537,19.46,75962.83,0.6,0.69422,0.00038,16.67276]
[1779486077572,19.46,75963.07,0.6,0.69432,0.00038,16.67042]
[1779486082607,19.46,75962.92,0.6,0.69427,0.00038,16.67156]
[1779486094691,19.46,75962.9,0.6,0.69433,0.00038,16.66617]
[1779486100732,19.46,75962.14,0.6,0.69405,0.00038,16.6727]
[1779486105768,19.45,75959.47,0.6,0.69305,0.00038,16.69624]
[1779486106775,19.45,75956.96,0.6,0.69209,0.00038,16.71843]
[1779486109796,19.45,75953.41,0.6,0.69075,0.00038,16.74948]
[1779486114831,19.45,75952.18,0.6,0.69031,0.00038,16.75967]
[1779486119866,19.45,75952.03,0.6,0.69028,0.00038,16.76034]
[1779486125908,19.44,75951.61,0.6,0.69015,0.00038,16.76325]
[1779486128933,19.44,75948.58,0.6,0.68901,0.00038,16.7894]
[1779486133968,19.44,75950.1,0.6,0.68963,0.00038,16.77539]
[1779486142025,19.43,75948.77,0.6,0.68916,0.00038,16.78607]
[1779486144040,19.43,75946.14,0.6,0.68816,0.00038,16.80876]
[1779486149076,19.43,75944.47,0.6,0.68754,0.00038,16.82283]
[1779486153987,19.43,75943.15,0.6,0.68709,0.00038,16.82899]
[1779486156124,19.43,75940.05,0.6,0.68591,0.00038,16.85559]
[1779486161159,19.42,75938.5,0.6,0.68533,0.00038,16.86851]
[1779486165244,19.42,75936.97,0.6,0.68475,0.00039,16.88139]
[1779486165304,19.42,75936.97,0.6,0.68475,0.00039,16.88139]
[1779486165395,19.42,75936.54,0.6,0.68459,0.00039,16.88498]
[1779486166194,19.42,75932.69,0.6,0.68311,0.00039,16.9178]
[1779486168199,19.42,75933.07,0.6,0.68326,0.00039,16.91446]
[1779486174306,19.42,75930.15,0.6,0.68216,0.00039,16.93858]
[1779486181301,19.41,75928.43,0.6,0.68154,0.00039,16.95227]
[1779486186336,19.41,75927.79,0.6,0.68131,0.00039,16.95721]
[1779486190717,19.41,75925.57,0.6,0.68047,0.00039,16.97553]
[1779486191371,19.41,75925.15,0.6,0.68031,0.00039,16.97897]
[1779486193385,19.41,75922.26,0.6,0.67919,0.00039,17.00302]
[1779486198420,19.4,75921.22,0.6,0.67881,0.00039,17.01119]
[1779486201440,19.4,75918.33,0.6,0.6777,0.00039,17.03501]
[1779486202448,19.4,75915.51,0.6,0.6766,0.00039,17.05834]
[1779486212168,19.4,75916.34,0.6,0.67693,0.00039,17.05135]
[1779486214532,19.4,75911.05,0.6,0.67492,0.00039,17.08966]
[1779486218560,19.4,75908.58,0.6,0.67396,0.00039,17.10972]
[1779486223595,19.4,75904.65,0.6,0.67242,0.00039,17.14155]
[1779486224602,19.4,75901.59,0.6,0.67122,0.00039,17.16614]
[1779486229637,19.39,75901.94,0.6,0.6714,0.00039,17.16256]
[1779486234674,19.39,75902.18,0.6,0.67153,0.00039,17.15986]
[1779486236688,19.39,75899.51,0.6,0.6705,0.00039,17.18096]
[1779486238086,19.39,75899.51,0.6,0.6705,0.00039,17.18096]
[1779486238471,19.39,75899.51,0.6,0.6705,0.00039,17.18096]
[1779486238174,19.39,75895.83,0.6,0.66905,0.00039,17.21028]
[1779486239049,19.39,75895.83,0.6,0.66905,0.00039,17.21028]
[1779486239122,19.39,75894.88,0.6,0.66868,0.00039,17.21776]
[1779486239709,19.39,75885.06,0.6,0.6648,0.0004,17.29482]
[1779486240873,19.39,75885.06,0.6,0.6648,0.0004,17.29482]
[1779486241544,19.39,75882.1,0.6,0.66364,0.0004,17.31761]
[1779486241723,19.39,75879.46,0.6,0.6626,0.0004,17.3378]
[1779486244105,19.38,75878.65,0.6,0.66228,0.0004,17.34385]
[1779486244131,19.38,75876.01,0.6,0.66124,0.0004,17.36386]
[1779486244744,19.38,75871.38,0.6,0.6594,0.0004,17.39885]
[1779486245812,19.38,75871.38,0.6,0.6594,0.0004,17.39885]
[1779486246040,19.38,75871.38,0.6,0.6594,0.0004,17.39885]
[1779486246498,19.38,75869.0,0.6,0.65846,0.0004,17.41661]
[1779486247747,19.38,75868.78,0.6,0.65838,0.0004,17.41811]
[1779486248624,19.38,75869.48,0.6,0.65867,0.0004,17.4127]
[1779486248778,19.38,75865.81,0.6,0.65721,0.0004,17.44]
[1779486250686,19.38,75865.77,0.6,0.6572,0.0004,17.4402]
[1779486250792,19.38,75859.11,0.6,0.65454,0.0004,17.48932]
[1779486252042,19.38,75852.65,0.6,0.65195,0.0004,17.5362]
[1779486253445,19.38,75852.65,0.6,0.65195,0.0004,17.5362]
[1779486254754,19.37,75853.09,0.6,0.65215,0.0004,17.53268]
[1779486254817,19.37,75853.09,0.6,0.65215,0.0004,17.53268]
[1779486254841,19.37,75853.09,0.6,0.65215,0.0004,17.53268]
[1779486255157,19.37,75853.09,0.6,0.65215,0.0004,17.53268]
[1779486255211,19.37,75853.09,0.6,0.65215,0.0004,17.53268]
[1779486255309,19.37,75860.63,0.6,0.65518,0.0004,17.47748]
[1779486256515,19.37,75860.63,0.6,0.65518,0.0004,17.47748]
[1779486256554,19.36,75889.9,0.6,0.66692,0.0004,17.25281]
[1779486256835,19.36,75894.58,0.6,0.66877,0.00039,17.21578]
[1779486258017,19.36,75894.58,0.6,0.66877,0.00039,17.21578]
[1779486258307,19.36,75897.83,0.6,0.67005,0.00039,17.18988]
[1779486258849,19.36,75900.58,0.6,0.67113,0.00039,17.16784]
[1779486260863,19.36,75906.85,0.6,0.6736,0.00039,17.11707]
[1779486261870,19.36,75910.31,0.6,0.67495,0.00039,17.08877]
[1779486265134,19.36,75909.82,0.6,0.67476,0.00039,17.09286]
[1779486265563,19.36,75910.24,0.6,0.67492,0.00039,17.08945]
[1779486266905,19.36,75917.32,0.6,0.67769,0.00039,17.03096]
[1779486271940,19.36,75919.23,0.6,0.6785,0.00039,17.00937]
[1779486276449,19.36,75917.68,0.6,0.67791,0.00039,17.0219]
[1779486276580,19.36,75917.68,0.6,0.67791,0.00039,17.0219]
[1779486276492,19.36,75917.61,0.6,0.67789,0.00039,17.02234]
[1779486276975,19.35,75915.13,0.6,0.67693,0.00039,17.04281]
[1779486278989,19.35,75909.7,0.6,0.67481,0.00039,17.08744]
[1779486284025,19.35,75910.19,0.6,0.67503,0.00039,17.08288]
[1779486285032,19.35,75905.12,0.6,0.67305,0.00039,17.12422]
[1779486289060,19.35,75901.25,0.6,0.67155,0.00039,17.155]
[1779486293088,19.34,75897.03,0.6,0.66992,0.00039,17.18829]
[1779486294615,19.34,75895.83,0.6,0.66945,0.00039,17.19778]
[1779486295104,19.34,75888.0,0.6,0.66636,0.0004,17.25977]
[1779486297532,19.34,75883.35,0.6,0.66452,0.0004,17.29594]
[1779486298165,19.34,75883.35,0.6,0.66452,0.0004,17.29594]
[1779486298267,19.34,75882.65,0.6,0.66425,0.0004,17.30126]
[1779486298651,19.34,75882.65,0.6,0.66425,0.0004,17.30126]
[1779486299438,19.34,75882.65,0.6,0.66425,0.0004,17.30126]
[1779486299524,19.34,75896.48,0.6,0.66973,0.00039,17.19203]
[1779486300138,19.34,75908.07,0.6,0.6743,0.00039,17.09807]
[1779486301145,19.34,75909.05,0.6,0.67469,0.00039,17.08998]
[1779486301891,19.34,75909.05,0.6,0.67469,0.00039,17.08998]
[1779486302152,19.34,75909.81,0.6,0.67499,0.00039,17.0837]
[1779486303160,19.34,75914.19,0.6,0.67671,0.00039,17.04743]
[1779486304867,19.34,75914.43,0.6,0.67681,0.00039,17.04537]
[1779486305424,19.34,75914.43,0.6,0.67681,0.00039,17.04537]
[1779486306181,19.34,75926.05,0.6,0.68134,0.00039,16.94777]
[1779486307188,19.34,75929.01,0.6,0.6825,0.00039,16.92252]
[1779486308195,19.34,75933.51,0.6,0.68425,0.00039,16.88393]
[1779486309672,19.33,75935.74,0.6,0.68511,0.00039,16.86461]
[1779486310145,19.33,75935.74,0.6,0.68511,0.00039,16.86461]
[1779486310184,19.33,75935.74,0.6,0.68511,0.00039,16.86461]
[1779486310445,19.33,75934.75,0.6,0.68473,0.00039,16.87306]
[1779486310930,19.33,75934.75,0.6,0.68473,0.00039,16.87306]
[1779486311218,19.33,75929.16,0.6,0.68257,0.00039,16.9209]
[1779486313231,19.33,75926.17,0.6,0.68142,0.00039,16.94606]
[1779486314433,19.33,75926.17,0.6,0.68142,0.00039,16.94606]
[1779486314464,19.33,75926.38,0.6,0.68151,0.00039,16.94412]
[1779486315915,19.33,75926.31,0.6,0.68149,0.00039,16.94457]
[1779486316252,19.33,75927.62,0.6,0.68201,0.00039,16.93329]
[1779486317259,19.33,75933.47,0.6,0.68428,0.00039,16.88309]
[1779486320280,19.33,75937.88,0.6,0.686,0.00039,16.84471]
[1779486325315,19.33,75939.74,0.6,0.68673,0.00039,16.82827]
[1779486330350,19.32,75939.8,0.6,0.68678,0.00039,16.82712]
[1779486336678,19.32,75939.22,0.6,0.68662,0.00039,16.8267]
[1779486340216,19.32,75941.36,0.6,0.68748,0.00039,16.80723]
[1779486340420,19.32,75942.26,0.6,0.68783,0.00039,16.79923]
[1779486348476,19.31,75946.28,0.6,0.68942,0.00039,16.76298]
[1779486350489,19.31,75949.66,0.6,0.69073,0.00038,16.73294]
[1779486352504,19.31,75952.99,0.6,0.69201,0.00038,16.70321]
[1779486357539,19.31,75953.77,0.6,0.69232,0.00038,16.69602]
[1779486362574,19.31,75954.73,0.6,0.6927,0.00038,16.68722]
[1779486367609,19.31,75956.6,0.6,0.69342,0.00038,16.67029]
[1779486372644,19.31,75956.55,0.6,0.69341,0.00038,16.6706]
[1779486377679,19.31,75956.49,0.6,0.69339,0.00038,16.67099]
[1779486382714,19.3,75955.99,0.6,0.69322,0.00038,16.67512]
[1779486387785,19.3,75954.75,0.6,0.69277,0.00038,16.68557]
[1779486388896,19.3,75951.28,0.6,0.69145,0.00038,16.71628]
[1779486391812,19.3,75948.84,0.6,0.69057,0.00038,16.73236]
[1779486396848,19.29,75948.62,0.6,0.69053,0.00038,16.73339]
[1779486401883,19.29,75948.03,0.6,0.69034,0.00039,16.73766]
[1779486403897,19.29,75945.46,0.6,0.68937,0.00039,16.76]
[1779486406918,19.29,75953.88,0.6,0.69262,0.00038,16.68479]
[1779486411953,19.28,75952.99,0.6,0.69231,0.00038,16.6921]
[1779486415981,19.28,75955.34,0.6,0.69324,0.00038,16.67042]
[1779486421016,19.28,75956.21,0.6,0.6936,0.00038,16.66191]
[1779486426051,19.27,75958.54,0.6,0.69452,0.00038,16.64029]
[1779486431085,19.27,75958.57,0.6,0.69455,0.00038,16.63947]
[1779486436121,19.27,75959.73,0.6,0.69502,0.00038,16.62845]
[1779486438266,19.27,75959.73,0.6,0.69502,0.00038,16.62845]
[1779486442693,19.27,75959.8,0.6,0.69507,0.00038,16.62734]
[1779486443195,19.27,75959.82,0.6,0.69508,0.00038,16.62707]
[1779486449212,19.26,75962.18,0.6,0.696,0.00038,16.60507]
[1779486460290,19.26,75962.58,0.6,0.69623,0.00038,16.59559]
[1779486461725,19.26,75962.58,0.6,0.69623,0.00038,16.59559]
[1779486462305,19.26,75968.63,0.6,0.69855,0.00038,16.5401]
[1779486463312,19.26,75971.43,0.6,0.69961,0.00038,16.51428]
[1779486469354,19.26,75972.57,0.6,0.70005,0.00038,16.50376]
[1779486474528,19.26,75974.32,0.6,0.70072,0.00038,16.48737]
[1779486479424,19.26,75976.84,0.6,0.70171,0.00038,16.46319]
[1779486482551,19.25,75979.34,0.6,0.70267,0.00038,16.43934]
[1779486485469,19.25,75981.93,0.6,0.70367,0.00038,16.41467]
[1779486490504,19.25,75979.97,0.6,0.70295,0.00038,16.43251]
[1779486491588,19.25,75979.97,0.6,0.70295,0.00038,16.43251]
[1779486491655,19.25,75979.13,0.6,0.70264,0.00038,16.44025]
[1779486493890,19.25,75978.62,0.6,0.70245,0.00038,16.44475]
[1779486493994,19.25,75978.62,0.6,0.70245,0.00038,16.44475]
[1779486494092,19.25,75978.62,0.6,0.70245,0.00038,16.44475]
[1779486494221,19.25,75978.62,0.6,0.70245,0.00038,16.44475]
[1779486494830,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486494951,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486494974,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495096,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495220,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495408,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495525,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495582,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495720,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495763,19.25,75978.22,0.6,0.70231,0.00038,16.44836]
[1779486495821,19.25,75978.52,0.6,0.70243,0.00038,16.44542]
[1779486495990,19.25,75978.52,0.6,0.70243,0.00038,16.44542]
[1779486496149,19.25,75978.52,0.6,0.70243,0.00038,16.44542]
[1779486496199,19.25,75978.52,0.6,0.70243,0.00038,16.44542]
[1779486496545,19.25,75978.09,0.6,0.70227,0.00038,16.4493]
[1779486497552,19.25,75975.91,0.6,0.70145,0.00038,16.4695]
[1779486499995,19.24,75975.98,0.6,0.70148,0.00038,16.46854]
[1779486500014,19.24,75975.98,0.6,0.70148,0.00038,16.46854]
[1779486500569,19.24,75975.98,0.6,0.70148,0.00038,16.46854]
[1779486500660,19.24,75975.98,0.6,0.70148,0.00038,16.46854]
[1779486500726,19.24,75975.98,0.6,0.70148,0.00038,16.46854]
[1779486500828,19.24,75975.95,0.6,0.70148,0.00038,16.46867]
[1779486500943,19.24,75975.95,0.6,0.70148,0.00038,16.46867]
[1779486501421,19.24,75975.95,0.6,0.70148,0.00038,16.46867]
[1779486501478,19.24,75975.95,0.6,0.70148,0.00038,16.46867]
[1779486501665,19.24,75976.46,0.6,0.70168,0.00038,16.46377]
[1779486501930,19.24,75976.46,0.6,0.70168,0.00038,16.46377]
[1779486502588,19.24,75974.2,0.6,0.70083,0.00038,16.48465]
[1779486503994,19.24,75973.21,0.6,0.70046,0.00038,16.49368]
[1779486504053,19.24,75973.21,0.6,0.70046,0.00038,16.49368]
[1779486504602,19.24,75972.96,0.6,0.70037,0.00038,16.49582]
[1779486506616,19.24,75974.7,0.6,0.70104,0.00038,16.47932]
[1779486506893,19.24,75974.7,0.6,0.70104,0.00038,16.47932]
[1779486507286,19.24,75974.7,0.6,0.70104,0.00038,16.47932]
[1779486507470,19.24,75974.7,0.6,0.70104,0.00038,16.47932]
[1779486507623,19.24,75971.84,0.6,0.69996,0.00038,16.50571]
[1779486509812,19.24,75971.13,0.6,0.6997,0.00038,16.51209]
[1779486509639,19.24,75968.18,0.6,0.69858,0.00038,16.53913]
[1779486510644,19.24,75965.55,0.6,0.69759,0.00038,16.56309]
[1779486512765,19.24,75963.34,0.6,0.69679,0.00038,16.57818]
[1779486518700,19.23,75962.56,0.6,0.6965,0.00038,16.58505]
[1779486522159,19.23,75962.76,0.6,0.69658,0.00038,16.58308]
[1779486527762,19.23,75963.18,0.6,0.69675,0.00038,16.57891]
[1779486531791,19.23,75957.52,0.6,0.69459,0.00038,16.63017]
[1779486533805,19.23,75953.98,0.6,0.69324,0.00038,16.66192]
[1779486538840,19.23,75951.32,0.6,0.69224,0.00039,16.68514]
[1779486543875,19.22,75949.89,0.6,0.69173,0.00039,16.69717]
[1779486548910,19.22,75948.4,0.6,0.69119,0.00039,16.70964]
[1779486552938,19.22,75954.69,0.6,0.69364,0.00038,16.65244]
[1779486556966,19.21,75957.63,0.6,0.69481,0.00038,16.62485]
[1779486562001,19.21,75959.52,0.6,0.69558,0.00038,16.60675]
[1779486563455,19.21,75959.52,0.6,0.69558,0.00038,16.60675]
[1779486563854,19.21,75959.52,0.6,0.69558,0.00038,16.60675]
[1779486564016,19.21,75962.01,0.6,0.69654,0.00038,16.58385]
[1779486565023,19.21,75967.28,0.6,0.69857,0.00038,16.5353]
[1779486570060,19.2,75970.75,0.6,0.69991,0.00038,16.50273]
[1779486575096,19.2,75972.03,0.6,0.70045,0.00038,16.48542]
[1779486580131,19.2,75973.61,0.6,0.7011,0.00038,16.46962]
[1779486585166,19.2,75973.51,0.6,0.70108,0.00038,16.47008]
[1779486589194,19.19,75978.42,0.6,0.70298,0.00038,16.42339]
[1779486591208,19.19,75981.85,0.6,0.70429,0.00038,16.3908]
[1779486593393,19.19,75981.81,0.6,0.70428,0.00038,16.39107]
[1779486595236,19.19,75978.77,0.6,0.70314,0.00038,16.41937]
[1779486598751,19.19,75978.65,0.6,0.7031,0.00038,16.42037]
[1779486598856,19.19,75978.65,0.6,0.7031,0.00038,16.42037]
[1779486599264,19.19,75969.94,0.6,0.6998,0.00038,16.50134]
[1779486600271,19.19,75962.78,0.6,0.69706,0.00038,16.56731]
[1779486605316,19.18,75958.57,0.6,0.69547,0.00038,16.60501]
[1779486608336,19.18,75955.34,0.6,0.69425,0.00039,16.63399]
[1779486613890,19.18,75955.28,0.6,0.69424,0.00039,16.63415]
[1779486618406,19.18,75952.86,0.6,0.69335,0.00039,16.65507]
[1779486623444,19.17,75954.85,0.6,0.69414,0.00039,16.63637]
[1779486628479,19.17,75954.87,0.6,0.69418,0.00039,16.63554]
[1779486629997,19.17,75954.86,0.6,0.69418,0.00039,16.63561]
[1779486637542,19.17,75957.18,0.6,0.69511,0.00039,16.60953]
[1779486640563,19.17,75959.56,0.6,0.69602,0.00038,16.58802]
[1779486641537,19.17,75959.56,0.6,0.69602,0.00038,16.58802]
[1779486644591,19.17,75962.36,0.6,0.69708,0.00038,16.56274]
[1779486649626,19.17,75962.43,0.6,0.69708,0.00038,16.56264]
[1779486654662,19.18,75961.19,0.6,0.69658,0.00038,16.57455]
[1779486659697,19.18,75960.33,0.6,0.69623,0.00038,16.58292]
[1779486663725,19.18,75956.32,0.6,0.69469,0.00039,16.61942]
[1779486668761,19.18,75953.96,0.6,0.69379,0.00039,16.64055]
[1779486673797,19.18,75955.67,0.6,0.69447,0.00039,16.62474]
[1779486678832,19.18,75957.95,0.6,0.69535,0.00038,16.60382]
[1779486683867,19.18,75962.52,0.6,0.69711,0.00038,16.56193]
[1779486688902,19.18,75963.58,0.6,0.69751,0.00038,16.55231]
[1779486691409,19.18,75964.22,0.6,0.69776,0.00038,16.54648]
[1779486692028,19.18,75964.22,0.6,0.69776,0.00038,16.54648]
[1779486691923,19.18,75969.07,0.6,0.69966,0.00038,16.49659]
[1779486692930,19.18,75973.36,0.6,0.70129,0.00038,16.45674]
[1779486693937,19.18,75975.97,0.6,0.70228,0.00038,16.43244]
[1779486697964,19.18,75978.27,0.6,0.70313,0.00038,16.41149]
[1779486703000,19.18,75980.43,0.6,0.70392,0.00038,16.39198]
[1779486708036,19.19,75980.71,0.6,0.70401,0.00038,16.3898]
[1779486711055,19.19,75980.53,0.6,0.70393,0.00038,16.39169]
[1779486714080,19.19,75976.04,0.6,0.70221,0.00038,16.43426]
[1779486718108,19.19,75972.99,0.6,0.70104,0.00038,16.46301]
[1779486721157,19.19,75971.43,0.6,0.70044,0.00038,16.47763]
[1779486721259,19.19,75970.85,0.6,0.70022,0.00038,16.48307]
[1779486723690,19.19,75970.32,0.6,0.70001,0.00038,16.48799]
[1779486723746,19.19,75970.02,0.6,0.6999,0.00038,16.49066]
[1779486724151,19.19,75967.77,0.6,0.69904,0.00038,16.51151]
[1779486725158,19.19,75957.83,0.6,0.69523,0.00038,16.60276]
[1779486726165,19.19,75954.34,0.6,0.69388,0.00039,16.63455]
[1779486727172,19.19,75954.29,0.6,0.69386,0.00039,16.63502]
[1779486732207,19.19,75952.97,0.6,0.69335,0.00039,16.64686]
[1779486736693,19.19,75953.03,0.6,0.69338,0.00039,16.64625]
[1779486742277,19.19,75953.04,0.6,0.69339,0.00039,16.64601]
[1779486747312,19.19,75953.25,0.6,0.69347,0.00039,16.644]
[1779486752347,19.19,75953.49,0.6,0.69361,0.00039,16.63667]
[1779486756376,19.19,75950.65,0.6,0.69252,0.00039,16.6622]
[1779486761415,19.19,75948.44,0.6,0.69167,0.00039,16.68181]
[1779486765980,19.19,75947.87,0.6,0.69146,0.00039,16.6868]
[1779486768464,19.18,75943.51,0.6,0.68977,0.00039,16.72565]
[1779486772795,19.19,75939.67,0.6,0.68827,0.00039,16.75976]
[1779486776464,19.19,75939.56,0.6,0.68823,0.00039,16.76085]
[1779486776520,19.19,75947.99,0.6,0.6915,0.00039,16.68579]
[1779486777526,19.19,75950.93,0.6,0.69264,0.00039,16.65936]
[1779486778216,19.19,75950.93,0.6,0.69264,0.00039,16.65936]
[1779486779144,19.19,75950.93,0.6,0.69264,0.00039,16.65936]
[1779486778534,19.19,75958.59,0.6,0.69559,0.00038,16.58996]
[1779486779542,19.19,75962.15,0.6,0.69696,0.00038,16.55744]
[1779486780648,19.19,75962.15,0.6,0.69696,0.00038,16.55744]
[1779486781149,19.19,75962.15,0.6,0.69696,0.00038,16.55744]
[1779486780709,19.19,75968.59,0.6,0.69943,0.00038,16.49812]
[1779486781556,19.19,75972.39,0.6,0.70088,0.00038,16.46292]
[1779486786591,19.19,75972.8,0.6,0.701,0.00038,16.45983]
[1779486789612,19.19,75976.93,0.6,0.70256,0.00038,16.42167]
[1779486791664,19.19,75977.03,0.6,0.70259,0.00038,16.42093]
[1779486791664,19.19,75977.03,0.6,0.70259,0.00038,16.42093]
[1779486791986,19.19,75974.07,0.6,0.70145,0.00038,16.44883]
[1779486792633,19.19,75958.44,0.6,0.69546,0.00038,16.59318]
[1779486793639,19.19,75946.28,0.6,0.69076,0.00039,16.70301]
[1779486794647,19.19,75953.76,0.6,0.69365,0.00039,16.63584]
[1779486797318,19.2,75955.55,0.6,0.69433,0.00039,16.61978]
[1779486797530,19.2,75955.55,0.6,0.69433,0.00039,16.61978]
[1779486798675,19.2,75952.52,0.6,0.69316,0.00039,16.64721]
[1779486800693,19.2,75949.85,0.6,0.69213,0.00039,16.67121]
[1779486804717,19.19,75947.03,0.6,0.69105,0.00039,16.69626]
[1779486805827,19.19,75947.03,0.6,0.69105,0.00039,16.69626]
[1779486808744,19.19,75944.51,0.6,0.69008,0.00039,16.71869]
[1779486813780,19.19,75943.56,0.6,0.68975,0.00039,16.72198]
[1779486819824,19.2,75942.67,0.6,0.68939,0.00039,16.73033]
[1779486821147,19.2,75942.67,0.6,0.68939,0.00039,16.73033]
[1779486830901,19.2,75940.35,0.6,0.68846,0.00039,16.75148]
[1779486834929,19.2,75936.84,0.6,0.68709,0.00039,16.78254]
[1779486839963,19.2,75937.03,0.6,0.68716,0.00039,16.78102]
[1779486844459,19.2,75939.03,0.6,0.68793,0.00039,16.76355]
[1779486844999,19.2,75937.78,0.6,0.68744,0.00039,16.77461]
[1779486850035,19.2,75937.11,0.6,0.68717,0.00039,16.78064]
[1779486852647,19.2,75935.57,0.6,0.68657,0.00039,16.79416]
[1779486856077,19.2,75932.37,0.6,0.68532,0.00039,16.82208]
[1779486861186,19.2,75930.45,0.6,0.68458,0.00039,16.83862]
[1779486861196,19.2,75929.9,0.6,0.68437,0.00039,16.84334]
[1779486861659,19.2,75929.9,0.6,0.68437,0.00039,16.84334]
[1779486862150,19.2,75929.9,0.6,0.68437,0.00039,16.84334]
[1779486862119,19.2,75929.57,0.6,0.68424,0.00039,16.84616]
[1779486863126,19.2,75930.54,0.6,0.68462,0.00039,16.8378]
[1779486867155,19.2,75936.56,0.6,0.68696,0.00039,16.78542]
[1779486868514,19.2,75938.23,0.6,0.68761,0.00039,16.77067]
[1779486869170,19.2,75942.4,0.6,0.68924,0.00039,16.73378]
[1779486874208,19.2,75942.0,0.6,0.68913,0.00039,16.7321]
[1779486878242,19.2,75952.94,0.6,0.69337,0.00039,16.63417]
[1779486879248,19.2,75958.37,0.6,0.69547,0.00038,16.58491]
[1779486881262,19.2,75958.45,0.6,0.69549,0.00038,16.58434]
[1779486886350,19.2,75959.26,0.6,0.69579,0.00038,16.57735]
[1779486890325,19.2,75961.61,0.6,0.69667,0.00038,16.55643]
[1779486897374,19.21,75961.19,0.6,0.69647,0.00038,16.56122]
[1779486902409,19.21,75960.59,0.6,0.69622,0.00038,16.56718]
[1779486906437,19.21,75954.34,0.6,0.69381,0.00039,16.62408]
[1779486907444,19.21,75951.88,0.6,0.69286,0.00039,16.64625]
[1779486912479,19.21,75951.39,0.6,0.69266,0.00039,16.65081]
[1779486917514,19.21,75948.54,0.6,0.69155,0.00039,16.67656]
[1779486919528,19.21,75946.18,0.6,0.69064,0.00039,16.69765]
[1779486923274,19.21,75945.73,0.6,0.69046,0.00039,16.70166]
[1779486923556,19.21,75943.0,0.6,0.68941,0.00039,16.7259]
[1779486925570,19.21,75940.58,0.6,0.68846,0.00039,16.74742]
[1779486927744,19.21,75940.2,0.6,0.68831,0.00039,16.75083]
[1779486928249,19.21,75936.81,0.6,0.68699,0.00039,16.78067]
[1779486929597,19.21,75932.36,0.6,0.68526,0.00039,16.81954]
[1779486933628,19.21,75929.99,0.6,0.68437,0.00039,16.83504]
[1779486935212,19.21,75929.99,0.6,0.68437,0.00039,16.83504]
[1779486935353,19.21,75930.19,0.6,0.68445,0.00039,16.8333]
[1779486935751,19.21,75930.19,0.6,0.68445,0.00039,16.8333]
[1779486936166,19.21,75932.73,0.6,0.68544,0.00039,16.81124]
[1779486937656,19.21,75935.98,0.6,0.68671,0.00039,16.7829]
[1779486942691,19.21,75937.73,0.6,0.68738,0.00039,16.76775]
[1779486947726,19.22,75938.47,0.6,0.68766,0.00039,16.76148]
[1779486952761,19.22,75939.59,0.6,0.68808,0.00039,16.75192]
[1779486954776,19.22,75942.76,0.6,0.68931,0.00039,16.72407]
[1779486958304,19.22,75945.48,0.6,0.69035,0.00039,16.70017]
[1779486960818,19.22,75950.79,0.6,0.6924,0.00039,16.65272]
[1779486964846,19.22,75948.43,0.6,0.69149,0.00039,16.67399]
[1779486965853,19.22,75943.21,0.6,0.68946,0.00039,16.72047]
[1779486967300,19.22,75943.21,0.6,0.68946,0.00039,16.72047]
[1779486967867,19.22,75937.35,0.6,0.68719,0.00039,16.77216]
[1779486969881,19.22,75934.08,0.6,0.68591,0.00039,16.80078]
[1779486970796,19.22,75934.08,0.6,0.68591,0.00039,16.80078]
[1779486971296,19.22,75934.08,0.6,0.68591,0.00039,16.80078]
[1779486971799,19.22,75933.45,0.6,0.68567,0.00039,16.80627]
[1779486971894,19.22,75932.94,0.6,0.68547,0.00039,16.81076]
[1779486972797,19.22,75932.94,0.6,0.68547,0.00039,16.81076]
[1779486972902,19.22,75934.38,0.6,0.68602,0.00039,16.79825]
[1779486977304,19.22,75934.21,0.6,0.68595,0.00039,16.79983]
[1779486977937,19.22,75933.95,0.6,0.68585,0.00039,16.80224]
[1779486982972,19.22,75932.29,0.6,0.68519,0.00039,16.81686]
[1779486988008,19.22,75932.16,0.6,0.68513,0.00039,16.81813]
[1779486988598,19.22,75932.16,0.6,0.68513,0.00039,16.81813]
[1779486988818,19.22,75932.16,0.6,0.68513,0.00039,16.81813]
[1779486989015,19.22,75932.15,0.6,0.68513,0.00039,16.81824]
[1779486994052,19.22,75932.35,0.6,0.68524,0.00039,16.81157]
[1779486995327,19.22,75932.35,0.6,0.68524,0.00039,16.81157]
[1779486995363,19.22,75932.35,0.6,0.68524,0.00039,16.81159]
[1779487001100,19.22,75932.0,0.6,0.6851,0.00039,16.81471]
[1779487006135,19.22,75931.05,0.6,0.68473,0.00039,16.82296]
[1779487008520,19.22,75931.1,0.6,0.68475,0.00039,16.82253]
[1779487008848,19.22,75931.1,0.6,0.68475,0.00039,16.82253]
[1779487009156,19.22,75930.92,0.6,0.68468,0.00039,16.82409]
[1779487013352,19.22,75931.28,0.6,0.68482,0.00039,16.82097]
[1779487014190,19.22,75931.2,0.6,0.68479,0.00039,16.82166]
[1779487019226,19.22,75931.16,0.6,0.68477,0.00039,16.82201]
[1779487021390,19.22,75930.92,0.6,0.68468,0.00039,16.82409]
[1779487022247,19.23,75929.57,0.6,0.68415,0.00039,16.83582]
[1779487026275,19.22,75923.16,0.6,0.68164,0.00039,16.8909]
[1779487031310,19.22,75921.26,0.6,0.68091,0.00039,16.90691]
[1779487032314,19.22,75921.26,0.6,0.68091,0.00039,16.90691]
[1779487032642,19.22,75921.57,0.6,0.68103,0.00039,16.90422]
[1779487032681,19.22,75921.57,0.6,0.68103,0.00039,16.90422]
[1779487032922,19.22,75921.57,0.6,0.68103,0.00039,16.90422]
[1779487033390,19.22,75905.5,0.6,0.6747,0.0004,17.039]
[1779487034333,19.22,75897.25,0.6,0.67142,0.0004,17.1066]
[1779487037354,19.22,75894.3,0.6,0.67025,0.0004,17.13059]
[1779487039110,19.22,75895.01,0.6,0.67053,0.0004,17.12492]
[1779487039369,19.22,75896.4,0.6,0.67108,0.0004,17.11363]
[1779487039887,19.22,75896.4,0.6,0.67108,0.0004,17.11363]
[1779487040376,19.22,75901.85,0.6,0.67325,0.0004,17.06918]
[1779487041383,19.22,75904.53,0.6,0.67431,0.0004,17.04713]
[1779487045393,19.22,75906.01,0.6,0.67489,0.0004,17.03503]
[1779487045395,19.22,75906.01,0.6,0.67489,0.0004,17.03503]
[1779487045892,19.23,75906.18,0.6,0.67495,0.0004,17.03368]
[1779487045892,19.23,75906.18,0.6,0.67495,0.0004,17.03368]
[1779487046073,19.23,75906.18,0.6,0.67495,0.0004,17.03368]
[1779487050446,19.23,75911.81,0.6,0.67716,0.00039,16.98725]
[1779487054123,19.23,75912.04,0.6,0.67728,0.00039,16.98053]
[1779487054407,19.23,75912.04,0.6,0.67728,0.00039,16.98053]
[1779487054407,19.23,75912.04,0.6,0.67728,0.00039,16.98053]
[1779487054932,19.23,75906.82,0.6,0.6752,0.0004,17.02432]
[1779487056488,19.23,75902.29,0.6,0.6734,0.0004,17.06173]
[1779487057582,19.23,75899.82,0.6,0.67242,0.0004,17.08206]
[1779487059077,19.23,75899.82,0.6,0.67242,0.0004,17.08206]
[1779487059172,19.23,75897.21,0.6,0.67138,0.0004,17.10334]
[1779487059508,19.23,75894.66,0.6,0.67037,0.0004,17.12398]
[1779487061403,19.23,75894.66,0.6,0.67037,0.0004,17.12398]
[1779487061444,19.23,75891.84,0.6,0.66924,0.0004,17.1467]
[1779487062530,19.23,75897.69,0.6,0.67157,0.0004,17.09944]
[1779487067564,19.23,75899.44,0.6,0.67226,0.0004,17.08529]
[1779487072600,19.23,75899.45,0.6,0.67226,0.0004,17.08533]
[1779487078642,19.23,75899.11,0.6,0.67212,0.0004,17.08826]
[1779487083980,19.24,75898.42,0.6,0.67183,0.0004,17.09408]
[1779487089979,19.24,75896.72,0.6,0.67114,0.0004,17.10831]
[1779487098782,19.24,75897.47,0.6,0.67141,0.0004,17.10274]
[1779487105468,19.24,75897.4,0.6,0.67138,0.0004,17.10342]
[1779487110866,19.24,75897.17,0.6,0.67128,0.0004,17.10554]
[1779487116909,19.24,75897.15,0.6,0.6713,0.0004,17.1009]
[1779487118993,19.24,75896.99,0.6,0.67123,0.0004,17.10224]
[1779487120996,19.24,75897.8,0.6,0.67155,0.0004,17.09573]
[1779487121497,19.24,75897.8,0.6,0.67155,0.0004,17.09573]
[1779487130001,19.25,75897.49,0.6,0.67141,0.0004,17.09865]
[1779487135037,19.25,75897.6,0.6,0.67144,0.0004,17.09796]
[1779487136018,19.25,75897.6,0.6,0.67144,0.0004,17.09796]
[1779487141079,19.25,75897.32,0.6,0.67132,0.0004,17.10046]
[1779487142024,19.25,75897.32,0.6,0.67132,0.0004,17.10046]
[1779487144527,19.25,75897.25,0.6,0.67129,0.0004,17.10111]
[1779487145027,19.25,75897.44,0.6,0.67136,0.0004,17.0996]
[1779487146530,19.25,75897.7,0.6,0.67146,0.0004,17.09754]
[1779487148532,19.25,75898.36,0.6,0.67172,0.0004,17.09227]
[1779487154541,19.25,75898.1,0.6,0.67161,0.0004,17.09455]
[1779487160212,19.25,75898.17,0.6,0.67162,0.0004,17.09439]
[1779487165247,19.26,75899.34,0.6,0.67207,0.0004,17.08511]
[1779487170282,19.26,75901.29,0.6,0.67283,0.0004,17.06953]
[1779487175069,19.26,75902.32,0.6,0.67326,0.0004,17.05639]
[1779487180352,19.26,75897.9,0.6,0.67148,0.0004,17.09299]
[1779487181580,19.26,75897.9,0.6,0.67148,0.0004,17.09299]
[1779487182580,19.26,75897.8,0.6,0.67144,0.0004,17.09388]
[1779487188408,19.27,75897.47,0.6,0.67128,0.0004,17.09706]
[1779487193443,19.27,75896.82,0.6,0.67102,0.0004,17.10251]
[1779487198478,19.27,75896.14,0.6,0.67074,0.0004,17.10816]
[1779487203512,19.27,75896.52,0.6,0.67088,0.0004,17.10524]
[1779487207541,19.27,75893.89,0.6,0.66983,0.0004,17.12661]
[1779487212576,19.27,75891.74,0.6,0.66897,0.0004,17.14399]
[1779487217611,19.27,75890.97,0.6,0.66865,0.0004,17.15025]
[1779487222646,19.27,75890.93,0.6,0.66863,0.0004,17.15066]
[1779487227680,19.27,75891.54,0.6,0.66887,0.0004,17.14591]
[1779487232716,19.27,75891.32,0.6,0.66882,0.0004,17.14281]
[1779487238188,19.27,75891.34,0.6,0.66882,0.0004,17.14277]
[1779487243793,19.28,75890.79,0.6,0.66859,0.0004,17.14739]
[1779487248828,19.28,75890.07,0.6,0.66829,0.0004,17.15326]
[1779487254174,19.28,75891.96,0.6,0.66904,0.0004,17.13827]
[1779487254212,19.28,75896.21,0.6,0.67073,0.0004,17.10414]
[1779487255176,19.28,75896.21,0.6,0.67073,0.0004,17.10414]
[1779487260787,19.28,75898.12,0.6,0.67148,0.0004,17.08894]
[1779487261186,19.28,75898.12,0.6,0.67148,0.0004,17.08894]
[1779487266955,19.28,75902.97,0.6,0.67336,0.0004,17.05021]
[1779487268693,19.28,75902.37,0.6,0.67312,0.0004,17.05526]
[1779487271695,19.29,75901.33,0.6,0.67269,0.0004,17.06415]
[1779487277025,19.29,75901.4,0.6,0.67267,0.0004,17.06452]
[1779487278204,19.29,75901.4,0.6,0.67267,0.0004,17.06452]
[1779487284074,19.3,75900.0,0.6,0.67207,0.0004,17.07699]
[1779487289109,19.3,75899.08,0.6,0.67167,0.0004,17.08518]
[1779487297165,19.31,75899.09,0.6,0.67165,0.0004,17.08132]
[1779487301193,19.31,75896.45,0.6,0.67058,0.0004,17.10321]
[1779487312272,19.32,75894.79,0.6,0.66985,0.0004,17.11794]
[1779487317307,19.32,75893.83,0.6,0.66945,0.0004,17.12615]
[1779487322342,19.33,75891.11,0.6,0.66835,0.0004,17.14818]
[1779487325363,19.33,75887.61,0.6,0.66695,0.0004,17.17605]
[1779487330399,19.33,75887.36,0.6,0.66684,0.0004,17.17815]
[1779487341475,19.33,75885.62,0.6,0.66614,0.0004,17.19216]
[1779487346510,19.33,75884.21,0.6,0.66557,0.0004,17.20328]
[1779487351987,19.33,75883.04,0.6,0.6651,0.0004,17.21245]
[1779487353849,19.33,75882.33,0.6,0.66486,0.0004,17.21302]
[1779487353883,19.33,75882.33,0.6,0.66486,0.0004,17.21302]
[1779487354566,19.33,75881.99,0.6,0.66472,0.0004,17.21567]
[1779487359600,19.33,75879.57,0.6,0.66375,0.0004,17.2346]
[1779487363949,19.33,75879.89,0.6,0.66387,0.0004,17.23224]
[1779487364066,19.33,75879.89,0.6,0.66387,0.0004,17.23224]
[1779487369671,19.34,75879.28,0.6,0.6636,0.0004,17.23742]
[1779487374707,19.34,75879.21,0.6,0.66355,0.0004,17.23855]
[1779487379742,19.34,75879.24,0.6,0.66353,0.0004,17.23893]
[1779487383770,19.35,75876.41,0.6,0.66237,0.0004,17.26122]
[1779487388805,19.35,75875.49,0.6,0.66198,0.0004,17.26881]
[1779487389475,19.35,75875.49,0.6,0.66198,0.0004,17.26881]
[1779487389619,19.35,75875.49,0.6,0.66197,0.0004,17.26891]
[1779487390818,19.35,75878.77,0.6,0.66328,0.0004,17.24378]
[1779487396861,19.36,75878.26,0.6,0.66304,0.0004,17.24846]
[1779487406938,19.36,75878.26,0.6,0.66298,0.0004,17.24969]
[1779487412980,19.37,75878.09,0.6,0.6629,0.0004,17.2469]
[1779487419022,19.37,75877.94,0.6,0.6628,0.0004,17.2488]
[1779487425219,19.38,75877.73,0.6,0.66271,0.0004,17.25067]
[1779487425254,19.38,75877.73,0.6,0.66268,0.0004,17.25115]
[1779487431105,19.38,75876.71,0.6,0.66224,0.0004,17.25971]
[1779487431888,19.38,75876.71,0.6,0.66224,0.0004,17.25971]
[1779487432113,19.38,75871.65,0.6,0.66021,0.0004,17.29839]
[1779487433209,19.38,75871.65,0.6,0.66021,0.0004,17.29839]
[1779487433280,19.38,75871.65,0.6,0.66021,0.0004,17.29839]
[1779487433310,19.39,75867.1,0.6,0.65838,0.0004,17.33278]
[1779487434127,19.39,75859.56,0.6,0.65535,0.0004,17.38893]
[1779487435134,19.39,75854.12,0.6,0.65315,0.0004,17.42881]
[1779487436504,19.39,75854.12,0.6,0.65315,0.0004,17.42881]
[1779487436518,19.39,75854.12,0.6,0.65315,0.0004,17.42881]
[1779487436799,19.39,75854.12,0.6,0.65315,0.0004,17.42881]
[1779487436803,19.39,75848.1,0.6,0.65072,0.0004,17.4723]
[1779487436902,19.39,75848.1,0.6,0.65072,0.0004,17.4723]
[1779487437148,19.39,75843.1,0.6,0.64869,0.00041,17.5079]
[1779487438504,19.39,75843.1,0.6,0.64869,0.00041,17.5079]
[1779487438590,19.39,75841.4,0.6,0.64801,0.00041,17.51989]
[1779487440135,19.39,75840.61,0.6,0.64769,0.00041,17.52542]
[1779487440817,19.39,75835.37,0.6,0.64556,0.00041,17.56203]
[1779487440996,19.39,75835.37,0.6,0.64556,0.00041,17.56203]
[1779487441041,19.39,75835.37,0.6,0.64556,0.00041,17.56203]
[1779487441313,19.39,75835.37,0.6,0.64556,0.00041,17.56203]
[1779487441689,19.39,75835.37,0.6,0.64556,0.00041,17.56203]
[1779487441713,19.39,75830.33,0.6,0.6435,0.00041,17.59675]
[1779487441976,19.39,75830.33,0.6,0.6435,0.00041,17.59675]
[1779487441976,19.39,75830.33,0.6,0.6435,0.00041,17.59675]
[1779487442052,19.39,75830.33,0.6,0.6435,0.00041,17.59675]
[1779487442786,19.39,75830.33,0.6,0.6435,0.00041,17.59675]
[1779487442800,19.39,75830.33,0.6,0.6435,0.00041,17.59675]
[1779487442560,19.39,75822.78,0.6,0.64044,0.00041,17.64767]
[1779487442895,19.39,75822.78,0.6,0.64044,0.00041,17.64767]
[1779487443108,19.39,75822.78,0.6,0.64044,0.00041,17.64767]
[1779487443335,19.39,75822.78,0.6,0.64044,0.00041,17.64767]
[1779487443990,19.38,75823.42,0.6,0.6407,0.00041,17.64334]
[1779487444132,19.38,75823.42,0.6,0.6407,0.00041,17.64334]
[1779487444137,19.38,75823.42,0.6,0.6407,0.00041,17.64334]
[1779487444149,19.38,75823.42,0.6,0.6407,0.00041,17.64334]
[1779487445341,19.38,75824.3,0.6,0.64106,0.00041,17.63739]
[1779487445366,19.38,75824.3,0.6,0.64106,0.00041,17.63739]
[1779487445443,19.38,75821.02,0.6,0.63972,0.00041,17.65935]
[1779487450308,19.38,75821.56,0.6,0.63995,0.00041,17.65555]
[1779487453458,19.38,75820.03,0.6,0.63934,0.00041,17.66562]
[1779487459302,19.38,75818.5,0.6,0.63873,0.00041,17.67547]
[1779487462829,19.38,75817.53,0.6,0.63834,0.00041,17.68178]
[1779487463435,19.38,75817.21,0.6,0.63821,0.00041,17.68383]
[1779487465178,19.38,75817.77,0.6,0.63845,0.00041,17.68]
[1779487465873,19.38,75817.77,0.6,0.63845,0.00041,17.68]
[1779487465344,19.38,75826.27,0.6,0.64193,0.00041,17.62302]
[1779487466580,19.38,75826.27,0.6,0.64193,0.00041,17.62302]
[1779487466681,19.38,75829.92,0.6,0.64342,0.00041,17.59813]
[1779487471387,19.38,75832.77,0.6,0.64461,0.00041,17.57371]
[1779487473401,19.38,75829.91,0.6,0.64344,0.00041,17.59342]
[1779487475973,19.38,75829.15,0.6,0.64313,0.00041,17.59864]
[1779487476583,19.38,75829.15,0.6,0.64313,0.00041,17.59864]
[1779487483471,19.38,75825.84,0.6,0.64178,0.00041,17.6211]
[1779487488506,19.38,75825.8,0.6,0.64177,0.00041,17.62129]
[1779487495072,19.38,75825.88,0.6,0.6418,0.00041,17.62079]
[1779487500590,19.38,75824.43,0.6,0.64119,0.00041,17.63083]
[1779487509620,19.38,75823.82,0.6,0.64094,0.00041,17.63502]
[1779487510751,19.38,75823.78,0.6,0.64091,0.00041,17.63545]
[1779487510885,19.38,75819.67,0.6,0.63923,0.00041,17.66299]
[1779487511598,19.38,75819.67,0.6,0.63923,0.00041,17.66299]
[1779487511839,19.38,75819.67,0.6,0.63923,0.00041,17.66299]
[1779487511845,19.38,75809.25,0.6,0.63495,0.00041,17.73133]
[1779487512495,19.38,75809.25,0.6,0.63495,0.00041,17.73133]
[1779487512674,19.38,75807.8,0.6,0.63436,0.00041,17.74066]
[1779487517306,19.38,75807.04,0.6,0.63405,0.00041,17.74548]
[1779487520641,19.38,75805.02,0.6,0.63322,0.00041,17.75835]
[1779487520749,19.38,75805.02,0.6,0.63322,0.00041,17.75835]
[1779487520909,19.38,75805.02,0.6,0.63322,0.00041,17.75835]
[1779487520918,19.38,75805.02,0.6,0.63322,0.00041,17.75835]
[1779487520847,19.38,75804.63,0.6,0.63306,0.00041,17.76081]
[1779487521086,19.38,75804.63,0.6,0.63306,0.00041,17.76081]
[1779487521737,19.38,75817.34,0.6,0.63828,0.00041,17.67829]
[1779487522268,19.38,75817.34,0.6,0.63828,0.00041,17.67829]
[1779487522358,19.38,75817.34,0.6,0.63828,0.00041,17.67829]
[1779487522744,19.38,75819.57,0.6,0.6392,0.00041,17.66351]
[1779487524600,19.38,75818.85,0.6,0.6389,0.00041,17.66834]
[1779487525397,19.38,75818.76,0.6,0.63886,0.00041,17.66898]
[1779487525791,19.38,75818.76,0.6,0.63886,0.00041,17.66898]
[1779487532756,19.38,75816.67,0.6,0.63802,0.00041,17.67814]
[1779487533658,19.38,75816.55,0.6,0.63797,0.00041,17.67894]
[1779487538856,19.38,75813.52,0.6,0.63673,0.00041,17.6988]
[1779487540363,19.38,75811.64,0.6,0.63596,0.00041,17.71105]
[1779487540870,19.38,75811.09,0.6,0.63573,0.00041,17.71462]
[1779487543892,19.38,75805.6,0.6,0.63348,0.00041,17.74996]
[1779487546065,19.38,75805.25,0.6,0.63333,0.00041,17.75219]
[1779487546912,19.38,75805.12,0.6,0.63328,0.00041,17.75301]
[1779487549933,19.38,75802.0,0.6,0.632,0.00041,17.7728]
[1779487554968,19.38,75802.47,0.6,0.6322,0.00041,17.76974]
[1779487557989,19.38,75799.26,0.6,0.63088,0.00041,17.78989]
[1779487561510,19.38,75798.68,0.6,0.63064,0.00041,17.79348]
[1779487561988,19.38,75798.35,0.6,0.63051,0.00041,17.79549]
[1779487563483,19.38,75797.9,0.6,0.63032,0.00041,17.79831]
[1779487563585,19.38,75798.01,0.6,0.63037,0.00041,17.79756]
[1779487566049,19.38,75793.98,0.6,0.62871,0.00041,17.82254]
[1779487567143,19.38,75793.98,0.6,0.62871,0.00041,17.82254]
[1779487567182,19.38,75793.98,0.6,0.62871,0.00041,17.82254]
[1779487567432,19.38,75793.98,0.6,0.62871,0.00041,17.82254]
[1779487568124,19.38,75793.64,0.6,0.62857,0.00041,17.82464]
[1779487574105,19.38,75793.37,0.6,0.62845,0.00041,17.82641]
[1779487578133,19.38,75797.02,0.6,0.62995,0.00041,17.8039]
[1779487580942,19.38,75798.28,0.6,0.63047,0.00041,17.7961]
[1779487581154,19.38,75800.7,0.6,0.63146,0.00041,17.78095]
[1779487582122,19.38,75800.7,0.6,0.63146,0.00041,17.78095]
[1779487582667,19.38,75800.7,0.6,0.63146,0.00041,17.78095]
[1779487582758,19.38,75802.78,0.6,0.63232,0.00041,17.76783]
[1779487584176,19.38,75805.89,0.6,0.6336,0.00041,17.74809]
[1779487589214,19.38,75810.41,0.6,0.63545,0.00041,17.71919]
[1779487596263,19.39,75811.01,0.6,0.6357,0.00041,17.71085]
[1779487604319,19.39,75811.27,0.6,0.63577,0.00041,17.70967]
[1779487606533,19.39,75811.27,0.6,0.63577,0.00041,17.70967]
[1779487606854,19.39,75811.27,0.6,0.63577,0.00041,17.70967]
[1779487606871,19.39,75811.27,0.6,0.63577,0.00041,17.70967]
[1779487607457,19.39,75811.27,0.6,0.63577,0.00041,17.7098]
[1779487607591,19.39,75811.27,0.6,0.63577,0.00041,17.7098]
[1779487607904,19.39,75811.27,0.6,0.63577,0.00041,17.7098]
[1779487607995,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608527,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608536,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608567,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608633,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608860,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608870,19.39,75824.29,0.6,0.6411,0.00041,17.62373]
[1779487608962,19.39,75834.14,0.6,0.64511,0.00041,17.55668]
[1779487610361,19.4,75836.85,0.6,0.64619,0.00041,17.53832]
[1779487615545,19.4,75837.19,0.6,0.64628,0.00041,17.53668]
[1779487615637,19.4,75837.23,0.6,0.64629,0.00041,17.53659]
[1779487616520,19.4,75837.23,0.6,0.64629,0.00041,17.53659]
[1779487616621,19.41,75840.11,0.6,0.64745,0.00041,17.51665]
[1779487622445,19.42,75841.14,0.6,0.6478,0.00041,17.51064]
[1779487627538,19.42,75841.42,0.6,0.64786,0.00041,17.50952]
[1779487627806,19.42,75841.42,0.6,0.64786,0.00041,17.50952]
[1779487627874,19.42,75842.59,0.6,0.64833,0.0004,17.5015]
[1779487628790,19.42,75842.59,0.6,0.64833,0.0004,17.5015]
[1779487628847,19.43,75843.59,0.6,0.64872,0.0004,17.49467]
[1779487629320,19.43,75843.59,0.6,0.64872,0.0004,17.49467]
[1779487629369,19.43,75843.59,0.6,0.64872,0.0004,17.49467]
[1779487629861,19.43,75843.59,0.6,0.64872,0.0004,17.49467]
[1779487629867,19.43,75842.66,0.6,0.64833,0.0004,17.50145]
[1779487630437,19.43,75842.66,0.6,0.64833,0.0004,17.50145]
[1779487630501,19.43,75839.26,0.6,0.64694,0.00041,17.52551]
[1779487631508,19.43,75835.93,0.6,0.64557,0.00041,17.54889]
[1779487636543,19.44,75834.24,0.6,0.64483,0.00041,17.56163]
[1779487641982,19.45,75833.32,0.6,0.64441,0.00041,17.56878]
[1779487642072,19.45,75833.32,0.6,0.64441,0.00041,17.56878]
[1779487642997,19.45,75832.82,0.6,0.64419,0.00041,17.5724]
[1779487643039,19.45,75825.39,0.6,0.64116,0.00041,17.62298]
[1779487643800,19.45,75820.32,0.6,0.63908,0.00041,17.65693]
[1779487644410,19.45,75820.32,0.6,0.63908,0.00041,17.65693]
[1779487647885,19.46,75815.01,0.6,0.63687,0.00041,17.69249]
[1779487654671,19.47,75813.39,0.6,0.63618,0.00041,17.69921]
[1779487659705,19.47,75812.01,0.6,0.63557,0.00041,17.70883]
[1779487664741,19.48,75812.2,0.6,0.63561,0.00041,17.70827]
[1779487669776,19.49,75812.31,0.6,0.63561,0.00041,17.70819]
[1779487674811,19.49,75812.2,0.6,0.63553,0.00041,17.7095]
[1779487679846,19.5,75812.01,0.6,0.63542,0.00041,17.71129]
[1779487684881,19.5,75811.53,0.6,0.63519,0.00041,17.71494]
[1779487689916,19.51,75811.36,0.6,0.63509,0.00041,17.71656]
[1779487694389,19.51,75810.58,0.6,0.63474,0.00041,17.72197]
[1779487694951,19.51,75807.42,0.6,0.63344,0.00041,17.74221]
[1779487697563,19.51,75805.25,0.6,0.63255,0.00041,17.75608]
[1779487703007,19.52,75803.59,0.6,0.63184,0.00041,17.76696]
[1779487707332,19.52,75800.81,0.6,0.63068,0.00041,17.78463]
[1779487707610,19.52,75800.81,0.6,0.63068,0.00041,17.78463]
[1779487708046,19.52,75797.27,0.6,0.62922,0.00041,17.80661]
[1779487708543,19.52,75797.27,0.6,0.62922,0.00041,17.80661]
[1779487709053,19.52,75796.1,0.6,0.62873,0.00041,17.81391]
[1779487713081,19.53,75792.28,0.6,0.62716,0.00041,17.83276]
[1779487717859,19.53,75791.89,0.6,0.62697,0.00041,17.83552]
[1779487717902,19.53,75791.89,0.6,0.62697,0.00041,17.83562]
[1779487724158,19.54,75791.89,0.6,0.62693,0.00041,17.83622]
[1779487727846,19.54,75791.89,0.6,0.62693,0.00041,17.83622]
[1779487727936,19.54,75791.89,0.6,0.62693,0.00041,17.83622]
[1779487728016,19.55,75791.9,0.6,0.62691,0.00041,17.83657]
[1779487728186,19.55,75797.54,0.6,0.62922,0.00041,17.80224]
[1779487729193,19.55,75804.56,0.6,0.63209,0.00041,17.75875]
[1779487731207,19.55,75805.1,0.6,0.6323,0.00041,17.75558]
[1779487736026,19.55,75804.27,0.6,0.63194,0.00041,17.76116]
[1779487741277,19.56,75802.79,0.6,0.63128,0.00041,17.77121]
[1779487746312,19.57,75802.8,0.6,0.63125,0.00041,17.77168]
[1779487751347,19.57,75799.98,0.6,0.63006,0.00041,17.78972]
[1779487756382,19.58,75798.89,0.6,0.62959,0.00041,17.79684]
[1779487757715,19.58,75798.89,0.6,0.62959,0.00041,17.79684]
[1779487761393,19.58,75800.45,0.6,0.63021,0.00041,17.78759]
[1779487762256,19.58,75800.3,0.6,0.63014,0.00041,17.78861]
[1779487765543,19.58,75805.28,0.6,0.63215,0.00041,17.75803]
[1779487766378,19.58,75805.28,0.6,0.63215,0.00041,17.75803]
[1779487766452,19.59,75808.23,0.6,0.63335,0.00041,17.7396]
[1779487767459,19.59,75812.75,0.6,0.63518,0.00041,17.71095]
[1779487768738,19.59,75812.75,0.6,0.63518,0.00041,17.71095]
[1779487770566,19.59,75817.83,0.6,0.63724,0.00041,17.67844]
[1779487770584,19.59,75822.79,0.6,0.63924,0.00041,17.64615]
[1779487771487,19.59,75825.84,0.6,0.6405,0.00041,17.62125]
[1779487776684,19.6,75826.09,0.6,0.64057,0.0004,17.62022]
[1779487782566,19.61,75824.92,0.6,0.64003,0.0004,17.6291]
[1779487787601,19.61,75824.95,0.6,0.63999,0.0004,17.62972]
[1779487789990,19.62,75830.32,0.6,0.64214,0.0004,17.59429]
[1779487792636,19.62,75833.14,0.6,0.64325,0.0004,17.57578]
[1779487796665,19.63,75836.24,0.6,0.64447,0.0004,17.55545]
[1779487801820,19.63,75836.6,0.6,0.64457,0.0004,17.55372]
[1779487801996,19.63,75830.69,0.6,0.64218,0.0004,17.59378]
[1779487802711,19.64,75817.11,0.6,0.63667,0.00041,17.68327]
[1779487803718,19.64,75812.41,0.6,0.63475,0.00041,17.71354]
[1779487804972,19.64,75812.41,0.6,0.63475,0.00041,17.71354]
[1779487805775,19.64,75812.76,0.6,0.63488,0.00041,17.71145]
[1779487805837,19.64,75812.76,0.6,0.63488,0.00041,17.71145]
[1779487811775,19.66,75810.9,0.6,0.63402,0.00041,17.72503]
[1779487812782,19.66,75806.96,0.6,0.63241,0.00041,17.74995]
[1779487817817,19.66,75804.55,0.6,0.63138,0.00041,17.76563]
[1779487818931,19.66,75804.55,0.6,0.63138,0.00041,17.76563]
[1779487824866,19.67,75802.2,0.6,0.63037,0.00041,17.78097]
[1779487829901,19.68,75800.48,0.6,0.62963,0.00041,17.79225]
[1779487830999,19.68,75800.48,0.6,0.62963,0.00041,17.79225]
[1779487831105,19.68,75800.48,0.6,0.62963,0.00041,17.79225]
[1779487831140,19.68,75800.48,0.6,0.62963,0.00041,17.79225]
[1779487831250,19.68,75800.48,0.6,0.62963,0.00041,17.79225]
[1779487834476,19.69,75800.43,0.6,0.62961,0.00041,17.78817]
[1779487835539,19.69,75799.95,0.6,0.62939,0.00041,17.79141]
[1779487837502,19.69,75799.25,0.6,0.62909,0.00041,17.79597]
[1779487839265,19.69,75799.25,0.6,0.62908,0.00041,17.79612]
[1779487839408,19.69,75797.75,0.6,0.62846,0.00041,17.80538]
[1779487840114,19.7,75792.21,0.6,0.62619,0.00041,17.83879]
[1779487842576,19.7,75790.41,0.6,0.62543,0.00041,17.84978]
[1779487843549,19.7,75790.69,0.6,0.62554,0.00041,17.84827]
[1779487843558,19.7,75790.69,0.6,0.62554,0.00041,17.84827]
[1779487843920,19.7,75790.69,0.6,0.62554,0.00041,17.84827]
[1779487843999,19.7,75794.46,0.6,0.62707,0.00041,17.82596]
[1779487844620,19.7,75794.46,0.6,0.62707,0.00041,17.82596]
[1779487845008,19.7,75797.78,0.6,0.62841,0.00041,17.80612]
[1779487847021,19.71,75801.16,0.6,0.62976,0.00041,17.78589]
[1779487852058,19.72,75802.1,0.6,0.63009,0.00041,17.78101]
[1779487852422,19.72,75802.1,0.6,0.63009,0.00041,17.78101]
[1779487854880,19.72,75802.1,0.6,0.63008,0.00041,17.78118]
[1779487855459,19.72,75803.37,0.6,0.63057,0.00041,17.77373]
[1779487855502,19.72,75803.37,0.6,0.63057,0.00041,17.77373]
[1779487855922,19.72,75803.37,0.6,0.63057,0.00041,17.77373]
[1779487855926,19.72,75803.37,0.6,0.63057,0.00041,17.77373]
[1779487857093,19.73,75794.89,0.6,0.6271,0.00041,17.82548]
[1779487859955,19.73,75793.66,0.6,0.62659,0.00041,17.83307]
[1779487860416,19.73,75793.66,0.6,0.62658,0.00041,17.83319]
[1779487861121,19.73,75788.71,0.6,0.62455,0.00041,17.86258]
[1779487865122,19.74,75786.56,0.6,0.62365,0.00041,17.87549]
[1779487865419,19.74,75786.49,0.6,0.62362,0.00041,17.876]
[1779487865722,19.74,75786.49,0.6,0.62362,0.00041,17.876]
[1779487866259,19.74,75779.52,0.6,0.62076,0.00041,17.91623]
[1779487868170,19.74,75775.63,0.6,0.61915,0.00041,17.93848]
[1779487873207,19.75,75772.52,0.6,0.61783,0.00041,17.9564]
[1779487873450,19.75,75772.52,0.6,0.61783,0.00041,17.9564]
[1779487880331,19.75,75770.57,0.6,0.617,0.00041,17.96762]
[1779487884963,19.76,75767.17,0.6,0.61555,0.00041,17.98694]
[1779487889335,19.77,75764.9,0.6,0.61459,0.00041,17.99963]
[1779487889320,19.77,75773.44,0.6,0.61809,0.00041,17.95297]
[1779487890107,19.77,75773.44,0.6,0.61809,0.00041,17.95297]
[1779487892349,19.77,75778.58,0.6,0.62019,0.00041,17.91976]
[1779487893195,19.77,75778.58,0.6,0.62019,0.00041,17.91976]
[1779487893274,19.77,75778.58,0.6,0.62019,0.00041,17.91976]
[1779487893296,19.77,75778.58,0.6,0.62019,0.00041,17.91976]
[1779487893356,19.78,75782.65,0.6,0.62184,0.00041,17.89677]
[1779487897396,19.78,75782.76,0.6,0.62185,0.00041,17.89662]
[1779487900003,19.82,75783.38,0.6,0.62187,0.00041,17.89661]
[1779487900405,19.85,75792.64,0.6,0.62551,0.00041,17.84469]
[1779487900434,19.85,75792.64,0.6,0.62551,0.00041,17.84469]
[1779487900872,19.85,75792.64,0.6,0.62551,0.00041,17.84469]
[1779487900964,19.85,75792.64,0.6,0.62551,0.00041,17.84469]
[1779487901412,19.85,75796.89,0.6,0.62722,0.00041,17.81974]
[1779487902130,19.85,75796.89,0.6,0.62722,0.00041,17.81974]
[1779487902459,19.87,75795.45,0.6,0.62651,0.0004,17.83027]
[1779487902934,19.87,75795.45,0.6,0.62651,0.0004,17.83027]
[1779487903283,19.87,75795.45,0.6,0.62651,0.0004,17.83027]
[1779487903427,19.87,75791.84,0.6,0.62503,0.00041,17.85168]
[1779487904433,19.87,75788.86,0.6,0.62382,0.00041,17.86918]
[1779487909469,19.88,75787.54,0.6,0.62323,0.00041,17.87751]
[1779487914504,19.89,75787.02,0.6,0.62298,0.00041,17.88116]
[1779487916518,19.89,75792.86,0.6,0.62532,0.0004,17.84756]
[1779487918598,19.89,75795.36,0.6,0.62633,0.0004,17.83299]
[1779487919752,19.9,75795.76,0.6,0.62647,0.0004,17.8309]
[1779487919788,19.9,75802.02,0.6,0.629,0.0004,17.79358]
[1779487920615,19.9,75802.02,0.6,0.629,0.0004,17.79358]
[1779487920848,19.9,75802.02,0.6,0.629,0.0004,17.79358]
[1779487922462,19.9,75803.57,0.6,0.62959,0.0004,17.78473]
[1779487922894,19.9,75803.57,0.6,0.62959,0.0004,17.78473]
[1779487925821,19.91,75802.82,0.6,0.62927,0.0004,17.78959]
[1779487926113,19.91,75802.82,0.6,0.62927,0.0004,17.78959]
[1779487927449,19.91,75804.27,0.6,0.62983,0.0004,17.78116]
[1779487928633,19.91,75804.24,0.6,0.62981,0.0004,17.78151]
[1779487928639,19.91,75804.24,0.6,0.62981,0.0004,17.78151]
[1779487928906,19.91,75804.24,0.6,0.62981,0.0004,17.78151]
[1779487929934,19.91,75805.3,0.6,0.63022,0.0004,17.77542]
[1779487931953,19.92,75805.42,0.6,0.63025,0.0004,17.77486]
[1779487932630,19.92,75800.54,0.6,0.62827,0.0004,17.80459]
[1779487937511,19.93,75799.24,0.6,0.62771,0.0004,17.81286]
[1779487937577,19.93,75799.24,0.6,0.62771,0.0004,17.81286]
[1779487937780,19.93,75799.24,0.6,0.62771,0.0004,17.81286]
[1779487938672,19.93,75810.03,0.6,0.63204,0.0004,17.74781]
[1779487939679,19.93,75813.31,0.6,0.63335,0.0004,17.72768]
[1779487941693,19.93,75814.58,0.6,0.63384,0.0004,17.72011]
[1779487943707,19.94,75817.35,0.6,0.63492,0.0004,17.70315]
[1779487948742,19.94,75818.51,0.6,0.63533,0.0004,17.69679]
[1779487951764,19.95,75814.44,0.6,0.6337,0.0004,17.71784]
[1779487953640,19.95,75813.58,0.6,0.63335,0.0004,17.72333]
[1779487953692,19.95,75813.58,0.6,0.63335,0.0004,17.72333]
[1779487953950,19.95,75805.26,0.6,0.63,0.0004,17.77439]
[1779487954502,19.95,75805.26,0.6,0.63,0.0004,17.77439]
[1779487954786,19.95,75797.71,0.6,0.62695,0.0004,17.81966]
[1779487956022,19.95,75797.71,0.6,0.62695,0.0004,17.81966]
[1779487956075,19.95,75797.71,0.6,0.62695,0.0004,17.81966]
[1779487956137,19.96,75799.4,0.6,0.62762,0.0004,17.80984]
[1779487957387,19.96,75807.23,0.6,0.63077,0.0004,17.76286]
[1779487957517,19.96,75807.23,0.6,0.63077,0.0004,17.76286]
[1779487957808,19.96,75813.27,0.6,0.63319,0.0004,17.72581]
[1779487959823,19.96,75814.18,0.6,0.63354,0.0004,17.7204]
[1779487960921,19.96,75810.34,0.6,0.63198,0.0004,17.74435]
[1779487962190,19.96,75805.31,0.6,0.62996,0.0004,17.77508]
[1779487963392,19.96,75810.64,0.6,0.63209,0.0004,17.74273]
[1779487963851,19.96,75814.87,0.6,0.63378,0.0004,17.71674]
[1779487965273,19.96,75814.87,0.6,0.63378,0.0004,17.71674]
[1779487965380,19.96,75814.87,0.6,0.63378,0.0004,17.71674]
[1779487965402,19.96,75814.87,0.6,0.63378,0.0004,17.71674]
[1779487965865,19.97,75801.51,0.6,0.6284,0.0004,17.79842]
[1779487966732,19.97,75801.51,0.6,0.6284,0.0004,17.79842]
[1779487966872,19.97,75798.28,0.6,0.62709,0.0004,17.81773]
[1779487967649,19.97,75798.28,0.6,0.62709,0.0004,17.81773]
[1779487967659,19.97,75798.28,0.6,0.62709,0.0004,17.81773]
[1779487967720,19.97,75798.28,0.6,0.62709,0.0004,17.81773]
[1779487968886,19.97,75806.29,0.6,0.63029,0.0004,17.77003]
[1779487969741,19.97,75806.29,0.6,0.63029,0.0004,17.77003]
[1779487972595,19.98,75806.83,0.6,0.63049,0.0004,17.76714]
[1779487973480,19.98,75806.83,0.6,0.63049,0.0004,17.76714]
[1779487976942,19.98,75803.59,0.6,0.62915,0.0004,17.7873]
[1779487977949,19.98,75800.12,0.6,0.62774,0.0004,17.80812]
[1779487981488,19.99,75799.59,0.6,0.62752,0.0004,17.81148]
[1779487981782,19.99,75799.59,0.6,0.62752,0.0004,17.81148]
[1779487985095,19.99,75798.97,0.6,0.62725,0.0004,17.81548]
[1779487986011,19.99,75803.65,0.6,0.6291,0.0004,17.78797]
[1779487986829,19.99,75803.65,0.6,0.6291,0.0004,17.78797]
[1779487991764,20.0,75806.39,0.6,0.63016,0.0004,17.77217]
[1779487991802,20.0,75806.39,0.6,0.63016,0.0004,17.77217]
[1779487992294,20.0,75806.39,0.6,0.63016,0.0004,17.77217]
[1779487992395,20.0,75809.42,0.6,0.63137,0.0004,17.75393]
[1779487992613,20.0,75809.42,0.6,0.63137,0.0004,17.75393]
[1779487993068,20.0,75813.3,0.6,0.63291,0.0004,17.73031]
[1779487997096,20.01,75807.39,0.6,0.6305,0.0004,17.76702]
[1779487999110,20.01,75803.78,0.6,0.62904,0.0004,17.78898]
[1779488002131,20.02,75806.64,0.6,0.63017,0.0004,17.77213]
[1779488003957,20.02,75808.5,0.6,0.6309,0.0004,17.761]
[1779488004145,20.02,75809.55,0.6,0.63131,0.0004,17.75476]
[1779488005014,20.02,75809.55,0.6,0.63131,0.0004,17.75476]
[1779488005152,20.02,75809.59,0.6,0.63132,0.0004,17.75465]
[1779488010230,20.03,75808.61,0.6,0.63089,0.0004,17.76126]
[1779488015265,20.03,75808.79,0.6,0.63095,0.0004,17.75595]
[1779488017279,20.04,75814.13,0.6,0.63307,0.0004,17.72359]
[1779488022314,20.04,75812.77,0.6,0.63248,0.0004,17.73265]
[1779488027349,20.05,75812.63,0.6,0.63238,0.0004,17.73417]
[1779488029363,20.05,75817.31,0.6,0.63423,0.0004,17.7056]
[1779488031377,20.06,75813.68,0.6,0.63277,0.0004,17.72828]
[1779488036412,20.06,75812.9,0.6,0.63242,0.0004,17.73371]
[1779488041447,20.07,75810.95,0.6,0.6316,0.0004,17.74617]
[1779488046482,20.07,75810.79,0.6,0.6315,0.0004,17.74769]
[1779488051517,20.08,75810.74,0.6,0.63145,0.0004,17.74854]
[1779488052526,20.08,75815.18,0.6,0.63321,0.0004,17.72152]
[1779488053531,20.08,75820.21,0.6,0.63521,0.0004,17.6905]
[1779488054538,20.08,75826.22,0.6,0.63758,0.0004,17.65285]
[1779488055224,20.08,75826.22,0.6,0.63758,0.0004,17.65285]
[1779488055545,20.09,75827.74,0.6,0.63818,0.0004,17.64337]
[1779488056115,20.09,75827.74,0.6,0.63818,0.0004,17.64337]
[1779488056625,20.09,75830.01,0.6,0.63906,0.0004,17.6291]
[1779488057284,20.09,75830.01,0.6,0.63906,0.0004,17.6291]
[1779488057559,20.09,75830.9,0.6,0.6394,0.0004,17.62362]
[1779488059433,20.09,75832.42,0.6,0.63999,0.0004,17.61409]
[1779488059573,20.09,75831.99,0.6,0.6398,0.0004,17.6171]
[1779488060133,20.09,75831.99,0.6,0.6398,0.0004,17.6171]
[1779488060579,20.1,75828.32,0.6,0.63834,0.0004,17.64077]
[1779488062594,20.14,75823.89,0.6,0.63628,0.0004,17.67381]
[1779488067527,20.14,75823.89,0.6,0.63628,0.0004,17.67381]
[1779488067582,20.24,75823.89,0.6,0.63566,0.00039,17.68392]
[1779488068466,20.24,75823.89,0.6,0.63566,0.00039,17.68392]
[1779488068475,20.26,75824.82,0.6,0.63594,0.00039,17.67952]
[1779488069643,20.27,75827.64,0.6,0.63697,0.00039,17.66337]
[1779488071542,20.27,75827.64,0.6,0.63697,0.00039,17.66337]
[1779488071657,20.3,75829.82,0.6,0.63766,0.00039,17.64803]
[1779488073549,20.3,75829.82,0.6,0.63766,0.00039,17.64803]
[1779488073671,20.33,75830.1,0.6,0.63757,0.00039,17.64966]
[1779488078706,20.41,75831.59,0.6,0.63768,0.00039,17.64819]
[1779488083741,20.41,75834.27,0.6,0.63869,0.00039,17.63192]
[1779488085755,20.42,75827.63,0.6,0.63609,0.00039,17.67347]
[1779488087770,20.42,75827.39,0.6,0.63599,0.00039,17.67502]
[1779488087805,20.42,75827.39,0.6,0.63599,0.00039,17.67502]
[1779488088143,20.42,75827.06,0.6,0.63585,0.00039,17.67726]
[1779488090790,20.42,75823.74,0.6,0.63454,0.00039,17.69782]
[1779488095825,20.43,75823.57,0.6,0.63442,0.00039,17.69961]
[1779488098080,20.43,75823.66,0.6,0.63445,0.00039,17.69921]
[1779488098117,20.43,75823.66,0.6,0.63445,0.00039,17.69921]
[1779488098219,20.43,75823.8,0.6,0.63449,0.00039,17.69866]
[1779488098846,20.43,75826.68,0.6,0.63561,0.00039,17.68104]
[1779488100260,20.43,75826.68,0.6,0.63561,0.00039,17.68104]
[1779488100354,20.43,75826.68,0.6,0.63561,0.00039,17.68104]
[1779488100361,20.44,75827.76,0.6,0.63601,0.00039,17.67471]
[1779488106903,20.46,75824.54,0.6,0.63461,0.00039,17.69688]
[1779488107910,20.46,75821.43,0.6,0.63338,0.00039,17.71589]
[1779488110897,20.47,75821.47,0.6,0.63338,0.00039,17.71594]
[1779488110946,20.47,75821.47,0.6,0.63338,0.00039,17.71594]
[1779488110949,20.47,75821.47,0.6,0.63338,0.00039,17.71594]
[1779488111047,20.47,75822.82,0.6,0.63389,0.00039,17.70806]
[1779488113812,20.47,75825.21,0.6,0.63481,0.00039,17.69369]
[1779488113952,20.47,75823.38,0.6,0.63409,0.00039,17.70497]
[1779488116518,20.47,75822.36,0.6,0.63368,0.00039,17.7113]
[1779488116616,20.48,75821.26,0.6,0.63323,0.00039,17.71823]
[1779488117556,20.48,75815.2,0.6,0.63085,0.00039,17.75469]
[1779488123023,20.49,75813.07,0.6,0.62994,0.00039,17.76837]
[1779488127454,20.5,75812.75,0.6,0.62978,0.00039,17.7708]
[1779488127501,20.5,75816.06,0.6,0.63106,0.00039,17.75147]
[1779488128059,20.5,75819.0,0.6,0.6322,0.00039,17.73418]
[1779488134593,20.51,75818.64,0.6,0.63204,0.00039,17.73233]
[1779488134657,20.52,75818.43,0.6,0.63193,0.00039,17.73401]
[1779488140144,20.53,75815.55,0.6,0.63072,0.00039,17.75237]
[1779488146186,20.54,75815.41,0.6,0.63058,0.00039,17.7546]
[1779488149925,20.55,75815.83,0.6,0.63069,0.00039,17.75284]
[1779488150491,20.55,75811.15,0.6,0.62885,0.00039,17.78046]
[1779488151022,20.55,75811.15,0.6,0.62885,0.00039,17.78046]
[1779488151221,20.58,75796.89,0.6,0.62312,0.00039,17.86376]
[1779488152228,20.58,75795.6,0.6,0.6226,0.00039,17.87107]
[1779488152829,20.58,75795.6,0.6,0.6226,0.00039,17.87107]
[1779488155482,20.59,75795.14,0.6,0.6224,0.00039,17.87395]
[1779488161291,20.6,75794.76,0.6,0.62217,0.00039,17.87717]
[1779488166327,20.61,75798.16,0.6,0.62345,0.00039,17.85911]
[1779488167334,20.61,75801.22,0.6,0.62464,0.00039,17.84218]
[1779488169925,20.62,75801.61,0.6,0.62477,0.00039,17.84033]
[1779488170175,20.62,75801.61,0.6,0.62477,0.00039,17.84033]
[1779488170582,20.62,75801.61,0.6,0.62477,0.00039,17.84033]
[1779488170605,20.62,75807.31,0.6,0.62699,0.00039,17.80819]
[1779488170873,20.62,75807.31,0.6,0.62699,0.00039,17.80819]
[1779488171362,20.62,75813.01,0.6,0.6292,0.00039,17.77556]
[1779488172412,20.62,75813.01,0.6,0.6292,0.00039,17.77556]
[1779488172432,20.62,75811.99,0.6,0.62878,0.00039,17.7817]
[1779488173479,20.63,75806.74,0.6,0.62672,0.00039,17.81207]
[1779488175700,20.63,75805.15,0.6,0.62609,0.00039,17.82129]
[1779488175390,20.63,75800.61,0.6,0.6243,0.00039,17.84703]
[1779488176397,20.63,75797.3,0.6,0.623,0.00039,17.86564]
[1779488178411,20.64,75794.35,0.6,0.62182,0.00039,17.88223]
[1779488183446,20.65,75793.38,0.6,0.62138,0.00039,17.88833]
[1779488188481,20.66,75792.01,0.6,0.6208,0.00039,17.89654]
[1779488192145,20.66,75792.15,0.6,0.62085,0.00039,17.8914]
[1779488192509,20.66,75795.76,0.6,0.62225,0.00039,17.87184]
[1779488193236,20.66,75795.76,0.6,0.62225,0.00039,17.87184]
[1779488197823,20.67,75792.81,0.6,0.62103,0.00039,17.8889]
[1779488200163,20.68,75791.73,0.6,0.62058,0.00039,17.89516]
[1779488207617,20.7,75792.16,0.6,0.62065,0.00039,17.89418]
[1779488209392,20.7,75792.16,0.6,0.62065,0.00039,17.89418]
[1779488209631,20.7,75792.09,0.6,0.6206,0.00039,17.89489]
[1779488210445,20.7,75792.09,0.6,0.6206,0.00039,17.89489]
[1779488210464,20.7,75792.09,0.6,0.62059,0.00039,17.89506]
[1779488213659,20.71,75796.6,0.6,0.62232,0.00039,17.871]
[1779488215673,20.71,75793.33,0.6,0.62102,0.00039,17.8892]
[1779488218487,20.72,75792.97,0.6,0.62085,0.00039,17.89149]
[1779488218694,20.72,75793.13,0.6,0.62091,0.00039,17.89079]
[1779488223729,20.75,75791.95,0.6,0.62027,0.00039,17.89964]
[1779488229770,20.77,75792.1,0.6,0.62026,0.00039,17.89987]
[1779488234806,20.78,75791.64,0.6,0.62002,0.00039,17.90321]
[1779488239842,20.79,75791.72,0.6,0.61999,0.00039,17.90366]
[1779488245200,20.8,75789.97,0.6,0.61926,0.00039,17.91371]
[1779488245208,20.8,75789.97,0.6,0.61926,0.00039,17.91371]
[1779488245227,20.8,75789.97,0.6,0.61926,0.00039,17.91371]
[1779488245618,20.8,75789.97,0.6,0.61926,0.00039,17.91371]
[1779488245719,20.8,75790.34,0.6,0.61938,0.00039,17.91208]
[1779488245883,20.8,75785.53,0.6,0.6175,0.00039,17.93751]
[1779488249911,20.81,75782.5,0.6,0.61628,0.00039,17.9539]
[1779488253394,20.81,75782.21,0.6,0.61617,0.00039,17.95087]
[1779488253939,20.82,75777.67,0.6,0.61438,0.00039,17.97449]
[1779488255703,20.82,75777.67,0.6,0.61438,0.00039,17.97449]
[1779488255728,20.82,75773.67,0.6,0.6128,0.00039,17.99505]
[1779488255953,20.82,75770.68,0.6,0.61163,0.00039,18.01002]
[1779488256960,20.82,75767.3,0.6,0.61029,0.00039,18.02688]
[1779488258146,20.82,75767.3,0.6,0.61029,0.00039,18.02688]
[1779488260988,20.83,75775.11,0.6,0.61331,0.00039,17.98839]
[1779488265047,20.84,75772.13,0.6,0.61212,0.00039,18.00378]
[1779488268919,20.84,75769.58,0.6,0.61109,0.00039,18.01689]
[1779488272097,20.85,75772.6,0.6,0.61223,0.00039,18.0024]
[1779488274110,20.86,75769.22,0.6,0.61089,0.00039,18.01947]
[1779488279145,20.87,75770.14,0.6,0.6112,0.00039,18.01555]
[1779488284180,20.88,75770.99,0.6,0.61147,0.00039,18.01212]
[1779488291229,20.89,75771.74,0.6,0.6117,0.00039,18.00932]
[1779488296264,20.9,75771.75,0.6,0.61165,0.00039,18.00992]
[1779488300238,20.91,75772.09,0.6,0.61176,0.00039,18.00862]
[1779488300292,20.91,75776.64,0.6,0.61352,0.00039,17.98598]
[1779488300904,20.91,75776.64,0.6,0.61352,0.00039,17.98598]
[1779488305327,20.92,75780.98,0.6,0.61515,0.00039,17.96471]
[1779488310365,20.93,75778.61,0.6,0.61418,0.00039,17.9775]
[1779488318421,20.95,75778.6,0.6,0.61412,0.00039,17.97387]
[1779488323459,20.96,75779.42,0.6,0.61439,0.00039,17.97041]
[1779488326480,20.96,75776.24,0.6,0.61312,0.00039,17.98685]
[1779488328803,20.96,75776.21,0.6,0.6131,0.00039,17.98713]
[1779488328875,20.97,75776.05,0.6,0.61303,0.00039,17.98805]
[1779488329502,20.97,75770.35,0.6,0.6108,0.00039,18.01643]
[1779488330510,20.97,75766.4,0.6,0.60926,0.00039,18.03578]
[1779488333502,20.97,75767.16,0.6,0.60954,0.00039,18.03228]
[1779488335563,20.98,75766.45,0.6,0.60925,0.00039,18.0359]
[1779488336553,20.98,75761.52,0.6,0.60731,0.00039,18.05972]
[1779488339574,20.98,75757.89,0.6,0.60588,0.00039,18.07709]
[1779488344609,20.99,75757.04,0.6,0.60551,0.00039,18.08146]
[1779488347630,20.99,75753.71,0.6,0.60419,0.00039,18.09721]
[1779488352665,21.0,75751.75,0.6,0.60338,0.00039,18.1067]
[1779488357700,21.01,75752.75,0.6,0.60373,0.00039,18.10261]
[1779488362735,21.05,75753.89,0.6,0.60399,0.00039,18.09969]
[1779488367771,21.11,75754.38,0.6,0.60392,0.00039,18.10065]
[1779488372805,21.13,75755.68,0.6,0.60434,0.00039,18.09134]
[1779488377840,21.14,75754.77,0.6,0.60394,0.00039,18.09602]
[1779488381407,21.15,75755.56,0.6,0.60423,0.00039,18.09262]
[1779488384534,21.22,75752.52,0.6,0.60274,0.00039,18.11027]
[1779488385896,21.24,75747.23,0.6,0.60059,0.00039,18.13505]
[1779488390932,21.25,75747.52,0.6,0.60067,0.00039,18.13416]
[1779488393081,21.25,75747.16,0.6,0.60052,0.00039,18.13582]
[1779488393183,21.25,75747.07,0.6,0.60048,0.00039,18.1363]
[1779488394442,21.25,75747.07,0.6,0.60048,0.00039,18.1363]
[1779488394803,21.25,75741.42,0.6,0.59828,0.00039,18.16096]
[1779488395011,21.25,75741.42,0.6,0.59828,0.00039,18.16096]
[1779488395074,21.25,75739.63,0.6,0.59759,0.00039,18.16861]
[1779488397653,21.25,75739.72,0.6,0.59762,0.00039,18.1683]
[1779488398103,21.26,75739.71,0.6,0.5976,0.00039,18.16847]
[1779488398325,21.26,75739.34,0.6,0.59746,0.00039,18.17005]
[1779488398989,21.26,75734.39,0.6,0.59553,0.00039,18.19095]
[1779488404026,21.26,75732.15,0.6,0.59464,0.00039,18.20047]
[1779488409062,21.27,75729.57,0.6,0.59362,0.00039,18.21132]
[1779488414097,21.27,75730.03,0.6,0.59377,0.00039,18.2097]
[1779488416125,21.27,75729.24,0.6,0.59346,0.00039,18.21296]
[1779488419125,21.28,75725.02,0.6,0.59181,0.00039,18.23011]
[1779488424493,21.28,75720.78,0.6,0.59015,0.00039,18.24705]
[1779488428764,21.28,75723.04,0.6,0.59102,0.00039,18.23824]
[1779488429873,21.28,75723.17,0.6,0.59106,0.00039,18.23777]
[1779488435244,21.29,75722.18,0.6,0.59068,0.00039,18.23717]
[1779488440279,21.29,75722.37,0.6,0.59074,0.00039,18.2366]
[1779488444307,21.3,75718.92,0.6,0.58938,0.00039,18.25023]
[1779488445315,21.3,75722.07,0.6,0.5906,0.00039,18.23793]
[1779488446321,21.3,75717.89,0.6,0.58898,0.00039,18.25426]
[1779488447681,21.3,75717.89,0.6,0.58898,0.00039,18.25426]
[1779488453962,21.3,75718.4,0.6,0.58916,0.00039,18.25242]
[1779488456837,21.3,75718.04,0.6,0.58902,0.00039,18.25389]
[1779488458941,21.31,75715.44,0.6,0.588,0.00039,18.26398]
[1779488461463,21.31,75713.24,0.6,0.58713,0.00039,18.27243]
[1779488463165,21.31,75712.82,0.6,0.58696,0.00039,18.27407]
[1779488463269,21.31,75712.82,0.6,0.58696,0.00039,18.27407]
[1779488468479,21.31,75716.34,0.6,0.58832,0.00039,18.26082]
[1779488471395,21.31,75717.0,0.6,0.58857,0.00039,18.25834]
[1779488474814,21.32,75720.22,0.6,0.58981,0.00039,18.24597]
[1779488482578,21.32,75719.94,0.6,0.58968,0.00039,18.24736]
[1779488488620,21.33,75720.95,0.6,0.59005,0.00039,18.24362]
[1779488493655,21.33,75721.56,0.6,0.59029,0.00039,18.23668]
[1779488494429,21.33,75721.56,0.6,0.59029,0.00039,18.23668]
[1779488494662,21.33,75716.02,0.6,0.58813,0.00039,18.25816]
[1779488495545,21.33,75716.02,0.6,0.58813,0.00039,18.25816]
[1779488495839,21.33,75716.02,0.6,0.58813,0.00039,18.25816]
[1779488496515,21.33,75714.68,0.6,0.58761,0.00039,18.2633]
[1779488501226,21.34,75712.04,0.6,0.58657,0.00039,18.2734]
[1779488501678,21.34,75712.04,0.6,0.58657,0.00039,18.2734]
[1779488501851,21.34,75712.04,0.6,0.58657,0.00039,18.2734]
[1779488506432,21.34,75713.97,0.6,0.5873,0.00039,18.26629]
[1779488511781,21.35,75713.57,0.6,0.58713,0.00039,18.26796]
[1779488517822,21.35,75713.91,0.6,0.58725,0.00039,18.26682]
[1779488520988,21.35,75713.75,0.6,0.58718,0.00039,18.26749]
[1779488527895,21.36,75714.25,0.6,0.58736,0.00039,18.26582]
[1779488532930,21.36,75714.22,0.6,0.58733,0.00039,18.26606]
[1779488537187,21.36,75712.24,0.6,0.58655,0.00039,18.27361]
[1779488538022,21.36,75712.24,0.6,0.58655,0.00039,18.27361]
[1779488539499,21.36,75712.42,0.6,0.58662,0.00039,18.27297]
[1779488545018,21.37,75712.82,0.6,0.58676,0.00039,18.27158]
[1779488548587,21.37,75711.02,0.6,0.58606,0.00039,18.27836]
[1779488554081,21.37,75711.57,0.6,0.58628,0.00039,18.27167]
[1779488559116,21.37,75710.59,0.6,0.58589,0.00039,18.27545]
[1779488564151,21.38,75710.16,0.6,0.58571,0.00039,18.27716]
[1779488565480,21.38,75710.16,0.6,0.58571,0.00039,18.27716]
[1779488566197,21.38,75710.21,0.6,0.58573,0.00039,18.27702]
[1779488572057,21.38,75712.16,0.6,0.58648,0.00039,18.26985]
[1779488573797,21.38,75712.46,0.6,0.58659,0.00039,18.26877]
[1779488573941,21.38,75712.46,0.6,0.58659,0.00039,18.26877]
[1779488583284,21.39,75714.94,0.6,0.58753,0.00039,18.25969]
[1779488587852,21.39,75714.94,0.6,0.58752,0.00039,18.25974]
[1779488589326,21.39,75715.0,0.6,0.58754,0.00039,18.25959]
[1779488589829,21.39,75725.11,0.6,0.59145,0.00039,18.2205]
[1779488590334,21.39,75731.0,0.6,0.59373,0.00039,18.19689]
[1779488594362,21.4,75734.28,0.6,0.59498,0.00039,18.18365]
[1779488596376,21.4,75731.24,0.6,0.5938,0.00039,18.19617]
[1779488599397,21.4,75726.89,0.6,0.5921,0.00039,18.21381]
[1779488601411,21.4,75723.16,0.6,0.59065,0.00039,18.22863]
[1779488606445,21.41,75721.41,0.6,0.58996,0.00039,18.23562]
[1779488611481,21.41,75721.4,0.6,0.58997,0.00039,18.23105]
[1779488613774,21.41,75721.86,0.6,0.59014,0.00039,18.22928]
[1779488614617,21.41,75721.88,0.6,0.59015,0.00039,18.22926]
[1779488614958,21.41,75721.88,0.6,0.59015,0.00039,18.22926]
[1779488615927,21.41,75719.62,0.6,0.58927,0.00039,18.23805]
[1779488616449,21.41,75718.83,0.6,0.58896,0.00039,18.24112]
[1779488618731,21.41,75721.22,0.6,0.58988,0.00039,18.23191]
[1779488623340,21.42,75722.89,0.6,0.59051,0.00039,18.22559]
[1779488626586,21.42,75718.83,0.6,0.58893,0.00039,18.24142]
[1779488628549,21.42,75718.72,0.6,0.58889,0.00039,18.24185]
[1779488629609,21.42,75712.12,0.6,0.58633,0.00039,18.26685]
[1779488630628,21.42,75712.12,0.6,0.58633,0.00039,18.26685]
[1779488631503,21.42,75709.99,0.6,0.5855,0.00039,18.27476]
[1779488631909,21.42,75709.99,0.6,0.5855,0.00039,18.27476]
[1779488641694,21.43,75710.05,0.6,0.58551,0.00039,18.27469]
[1779488645722,21.43,75713.93,0.6,0.587,0.00039,18.26031]
[1779488647663,21.43,75714.01,0.6,0.58703,0.00039,18.26003]
[1779488649030,21.43,75715.09,0.6,0.58745,0.00039,18.25599]
[1779488654785,21.43,75718.24,0.6,0.58865,0.00039,18.2442]
[1779488659820,21.44,75717.36,0.6,0.5883,0.00039,18.2477]
[1779488664855,21.44,75717.09,0.6,0.58818,0.00039,18.24884]
[1779488678954,21.45,75717.35,0.6,0.58828,0.00039,18.24341]
[1779488683989,21.45,75718.21,0.6,0.5886,0.00039,18.24024]
[1779488690031,21.45,75718.44,0.6,0.58867,0.00039,18.23949]
[1779488695066,21.46,75718.63,0.6,0.58874,0.00039,18.23888]
[1779488700101,21.46,75720.07,0.6,0.58928,0.00039,18.23347]
[1779488705136,21.46,75718.07,0.6,0.5885,0.00039,18.24126]
[1779488711184,21.47,75717.99,0.6,0.58845,0.00039,18.24171]
[1779488712795,21.47,75718.06,0.6,0.58848,0.00039,18.24146]
[1779488718233,21.47,75718.24,0.6,0.58853,0.00039,18.24092]
[1779488719167,21.47,75718.24,0.6,0.58853,0.00039,18.24092]
[1779488721254,21.47,75710.75,0.6,0.58563,0.00039,18.26908]
[1779488722236,21.47,75710.75,0.6,0.58563,0.00039,18.26908]
[1779488723789,21.47,75710.22,0.6,0.58542,0.00039,18.27104]
[1779488727838,21.47,75707.39,0.6,0.58432,0.00039,18.28143]
[1779488727876,21.47,75707.39,0.6,0.58432,0.00039,18.28143]
[1779488727885,21.47,75707.39,0.6,0.58432,0.00039,18.28143]
[1779488728046,21.47,75707.39,0.6,0.58432,0.00039,18.28143]
[1779488728945,21.48,75703.54,0.6,0.58282,0.00039,18.29531]
[1779488731324,21.48,75700.41,0.6,0.58162,0.00039,18.30168]
[1779488733721,21.48,75700.87,0.6,0.5818,0.00039,18.30008]
[1779488733750,21.48,75700.87,0.6,0.5818,0.00039,18.30008]
[1779488733825,21.48,75700.87,0.6,0.5818,0.00039,18.30008]
[1779488735352,21.48,75708.21,0.6,0.58464,0.00039,18.27388]
[1779488739749,21.48,75706.06,0.6,0.5838,0.00039,18.28175]
[1779488742961,21.48,75704.08,0.6,0.58303,0.00039,18.28891]
[1779488743585,21.48,75704.08,0.6,0.58302,0.00039,18.28895]
[1779488743717,21.48,75710.4,0.6,0.58547,0.00039,18.26609]
[1779488745140,21.49,75717.43,0.6,0.58818,0.00039,18.23986]
[1779488747786,21.49,75717.33,0.6,0.58814,0.00039,18.24027]
[1779488749536,21.49,75717.45,0.6,0.58818,0.00039,18.23988]
[1779488750457,21.49,75711.98,0.6,0.58606,0.00039,18.26045]
[1779488755492,21.49,75711.01,0.6,0.58567,0.00039,18.26418]
[1779488760527,21.5,75711.96,0.6,0.58602,0.00039,18.26085]
[1779488762541,21.5,75705.87,0.6,0.58366,0.00039,18.28311]
[1779488763865,21.5,75705.87,0.6,0.58366,0.00039,18.28311]
[1779488764607,21.5,75707.54,0.6,0.5843,0.00039,18.27715]
[1779488764819,21.5,75707.54,0.6,0.5843,0.00039,18.27715]
[1779488771604,21.51,75707.04,0.6,0.58409,0.00039,18.27911]
[1779488777646,21.51,75708.01,0.6,0.58445,0.00039,18.27574]
[1779488782681,21.51,75706.24,0.6,0.58375,0.00039,18.28227]
[1779488785776,21.51,75706.14,0.6,0.58371,0.00039,18.28267]
[1779488793758,21.52,75703.51,0.6,0.58269,0.00039,18.28758]
[1779488798438,21.52,75703.96,0.6,0.58285,0.00039,18.28607]
[1779488801752,21.53,75703.96,0.6,0.58284,0.00039,18.28616]
[1779488802959,21.53,75703.97,0.6,0.58284,0.00039,18.28619]
[1779488808250,21.53,75706.02,0.6,0.58362,0.00039,18.279]
[1779488809827,21.54,75705.23,0.6,0.5833,0.00039,18.28193]
[1779488814905,21.54,75704.19,0.6,0.58288,0.00039,18.28583]
[1779488817339,21.54,75704.19,0.6,0.58288,0.00039,18.28583]
[1779488818761,21.54,75704.64,0.6,0.58304,0.00039,18.28433]
[1779488820745,21.54,75704.36,0.6,0.58293,0.00039,18.28536]
[1779488821814,21.55,75703.85,0.6,0.58273,0.00039,18.28723]
[1779488822453,21.55,75703.42,0.6,0.58256,0.00039,18.28878]
[1779488827492,21.55,75703.42,0.6,0.58256,0.00039,18.28878]
[1779488833038,21.56,75703.5,0.6,0.58256,0.00039,18.28885]
[1779488841339,21.56,75703.5,0.6,0.58254,0.00039,18.28897]
[1779488847293,21.57,75705.26,0.6,0.58319,0.00039,18.28304]
[1779488847338,21.57,75705.26,0.6,0.58319,0.00039,18.28304]
[1779488847349,21.57,75705.26,0.6,0.58319,0.00039,18.28304]
[1779488848088,21.57,75704.62,0.6,0.58294,0.00039,18.28535]
[1779488848109,21.57,75704.62,0.6,0.58294,0.00039,18.28535]
[1779488848171,21.57,75691.38,0.6,0.57782,0.00039,18.33085]
[1779488848431,21.57,75691.38,0.6,0.57782,0.00039,18.33085]
[1779488848450,21.57,75691.38,0.6,0.57782,0.00039,18.33085]
[1779488849149,21.57,75682.2,0.6,0.57425,0.00039,18.36062]
[1779488849541,21.57,75682.2,0.6,0.57425,0.00039,18.36062]
[1779488849904,21.57,75682.2,0.6,0.57425,0.00039,18.36062]
[1779488851101,21.57,75679.31,0.6,0.57313,0.00039,18.3697]
[1779488851129,21.57,75679.31,0.6,0.57313,0.00039,18.3697]
[1779488851169,21.57,75676.48,0.6,0.57204,0.00039,18.37374]
[1779488852128,21.57,75676.48,0.6,0.57204,0.00039,18.37374]
[1779488852173,21.58,75672.39,0.6,0.57045,0.00039,18.38613]
[1779488855806,21.58,75672.47,0.6,0.57048,0.00039,18.38593]
[1779488855844,21.58,75672.47,0.6,0.57048,0.00039,18.38593]
[1779488855986,21.58,75672.47,0.6,0.57048,0.00039,18.38593]
[1779488857208,21.58,75677.5,0.6,0.57243,0.00039,18.3707]
[1779488859222,21.58,75682.91,0.6,0.57453,0.00039,18.35384]
[1779488861236,21.58,75686.62,0.6,0.57596,0.00039,18.34199]
[1779488863429,21.58,75687.88,0.6,0.57644,0.00039,18.33795]
[1779488863540,21.58,75687.88,0.6,0.57644,0.00039,18.33795]
[1779488865264,21.58,75688.18,0.6,0.57655,0.00039,18.33702]
[1779488867646,21.59,75688.21,0.6,0.57656,0.00039,18.33697]
[1779488867918,21.59,75688.21,0.6,0.57656,0.00039,18.33697]
[1779488868285,21.59,75694.4,0.6,0.57895,0.00039,18.31649]
[1779488869423,21.59,75696.63,0.6,0.57981,0.00039,18.30896]
[1779488869564,21.59,75696.63,0.6,0.57981,0.00039,18.30896]
[1779488869894,21.59,75696.63,0.6,0.57981,0.00039,18.30896]
[1779488870300,21.59,75693.06,0.6,0.57843,0.00039,18.32104]
[1779488870561,21.59,75693.06,0.6,0.57843,0.00039,18.32104]
[1779488873201,21.59,75692.69,0.6,0.57828,0.00039,18.32232]
[1779488874461,21.59,75692.34,0.6,0.57814,0.00039,18.32352]
[1779488875381,21.59,75692.34,0.6,0.57814,0.00039,18.32352]
[1779488880496,21.59,75692.76,0.6,0.57829,0.00039,18.32224]
[1779488880514,21.59,75692.76,0.6,0.57829,0.00039,18.32224]
[1779488880935,21.59,75692.76,0.6,0.57829,0.00039,18.32224]
[1779488880953,21.59,75692.76,0.6,0.57829,0.00039,18.32224]
[1779488886198,21.6,75693.12,0.6,0.57842,0.00039,18.32115]
[1779488886230,21.6,75693.12,0.6,0.57842,0.00039,18.32115]
[1779488891447,21.6,75698.54,0.6,0.58049,0.00039,18.30297]
[1779488897490,21.61,75697.06,0.6,0.5799,0.00039,18.30822]
[1779488902524,21.62,75697.46,0.6,0.58004,0.00039,18.30702]
[1779488903698,21.62,75697.46,0.6,0.58004,0.00039,18.30702]
[1779488903728,21.62,75697.46,0.6,0.58004,0.00039,18.30702]
[1779488906553,21.62,75693.88,0.6,0.57864,0.00039,18.31924]
[1779488909922,21.62,75694.52,0.6,0.57889,0.00039,18.31715]
[1779488911502,21.62,75697.16,0.6,0.5799,0.00039,18.30828]
[1779488912595,21.62,75701.75,0.6,0.58168,0.00039,18.28782]
[1779488916623,21.63,75698.54,0.6,0.58043,0.00039,18.29906]
[1779488924678,21.64,75700.87,0.6,0.5813,0.00039,18.2913]
[1779488926079,21.64,75700.87,0.6,0.5813,0.00039,18.2913]
[1779488931728,21.64,75700.74,0.6,0.58122,0.00039,18.29198]
[1779488934630,21.64,75700.74,0.6,0.58122,0.00039,18.29198]
[1779488934646,21.64,75700.74,0.6,0.58122,0.00039,18.29198]
[1779488940418,21.65,75697.96,0.6,0.58013,0.00039,18.30171]
[1779488940938,21.65,75697.96,0.6,0.58013,0.00039,18.30175]
[1779488946833,21.66,75699.58,0.6,0.58074,0.00039,18.29636]
[1779488951868,21.66,75698.82,0.6,0.58043,0.00039,18.2991]
[1779488956906,21.66,75699.48,0.6,0.58067,0.00039,18.29695]
[1779488960490,21.66,75699.37,0.6,0.58063,0.00039,18.29736]
[1779488961863,21.67,75700.56,0.6,0.58108,0.00039,18.2933]
[1779488964487,21.67,75703.42,0.6,0.58218,0.00038,18.28341]
[1779488964601,21.67,75703.16,0.6,0.58208,0.00038,18.28434]
[1779488964666,21.67,75703.16,0.6,0.58208,0.00038,18.28434]
[1779488965969,21.67,75708.51,0.6,0.58413,0.00038,18.26544]
[1779488967793,21.67,75708.31,0.6,0.58405,0.00038,18.26617]
[1779488969172,21.67,75709.18,0.6,0.58439,0.00038,18.26306]
[1779488977046,21.67,75708.51,0.6,0.58413,0.00038,18.26091]
[1779488977691,21.67,75708.51,0.6,0.58413,0.00038,18.26091]
[1779488981465,21.67,75707.83,0.6,0.58386,0.00038,18.26339]
[1779488987364,21.68,75707.91,0.6,0.58388,0.00038,18.26325]
[1779488994167,21.68,75705.74,0.6,0.58303,0.00038,18.27112]
[1779488999201,21.69,75705.17,0.6,0.5828,0.00038,18.27324]
[1779489005243,21.69,75706.08,0.6,0.58313,0.00038,18.27017]
[1779489010278,21.69,75706.18,0.6,0.58316,0.00038,18.26994]
[1779489015313,21.7,75705.93,0.6,0.58305,0.00038,18.27094]
[1779489023513,21.7,75706.12,0.6,0.58312,0.00038,18.27033]
[1779489028769,21.71,75710.28,0.6,0.58469,0.00038,18.25569]
[1779489031972,21.71,75711.64,0.6,0.58523,0.00038,18.24611]
[1779489038475,21.71,75712.13,0.6,0.5854,0.00038,18.24448]
[1779489040014,21.71,75712.35,0.6,0.58548,0.00038,18.2437]
[1779489040216,21.71,75712.35,0.6,0.58548,0.00038,18.2437]
[1779489040367,21.71,75712.35,0.6,0.58548,0.00038,18.2437]
[1779489040551,21.71,75712.35,0.6,0.58548,0.00038,18.2437]
[1779489040489,21.71,75721.55,0.6,0.58901,0.00038,18.20956]
[1779489041496,21.71,75730.45,0.6,0.59241,0.00038,18.17519]
[1779489043872,21.71,75730.84,0.6,0.59255,0.00038,18.17372]
[1779489045524,21.72,75740.01,0.6,0.59604,0.00038,18.13692]
[1779489050559,21.72,75740.61,0.6,0.59625,0.00038,18.13469]
[1779489054930,21.73,75742.38,0.6,0.59691,0.00038,18.12759]
[1779489055594,21.73,75747.98,0.6,0.59903,0.00038,18.10424]
[1779489055743,21.73,75747.98,0.6,0.59903,0.00038,18.10424]
[1779489056373,21.73,75747.98,0.6,0.59903,0.00038,18.10424]
[1779489056379,21.73,75747.98,0.6,0.59903,0.00038,18.10424]
[1779489056601,21.73,75755.88,0.6,0.60203,0.00038,18.0704]
[1779489058954,21.73,75757.11,0.6,0.60249,0.00038,18.06508]
[1779489064657,21.73,75758.64,0.6,0.60304,0.00038,18.05871]
[1779489067596,21.74,75758.74,0.6,0.60307,0.00038,18.05832]
[1779489067608,21.74,75758.74,0.6,0.60307,0.00038,18.05832]
[1779489067747,21.74,75758.64,0.6,0.60303,0.00038,18.05881]
[1779489069136,21.74,75760.27,0.6,0.60364,0.00038,18.05172]
[1779489074727,21.74,75762.11,0.6,0.60432,0.00038,18.04383]
[1779489078897,21.75,75762.11,0.6,0.60431,0.00038,18.04397]
[1779489079353,21.75,75762.11,0.6,0.60431,0.00038,18.04397]
[1779489079437,21.75,75762.11,0.6,0.60431,0.00038,18.04397]
[1779489079532,21.75,75767.19,0.6,0.60622,0.00038,18.02127]
[1779489079762,21.75,75777.01,0.6,0.60992,0.00038,17.97602]
[1779489081270,21.75,75781.32,0.6,0.61153,0.00038,17.95578]
[1779489086811,21.75,75780.16,0.6,0.61108,0.00038,17.96158]
[1779489089832,21.76,75783.1,0.6,0.61217,0.00038,17.94776]
[1779489094867,21.76,75782.26,0.6,0.61185,0.00038,17.94726]
[1779489099902,21.76,75781.86,0.6,0.61169,0.00038,17.94938]
[1779489104937,21.77,75779.62,0.6,0.61083,0.00038,17.96016]
[1779489110849,21.77,75781.86,0.6,0.61167,0.00038,17.94968]
[1779489110982,21.77,75777.49,0.6,0.61002,0.00038,17.97039]
[1779489111989,21.77,75773.22,0.6,0.60841,0.00038,17.9903]
[1779489115035,21.77,75773.5,0.6,0.60851,0.00038,17.98905]
[1779489115066,21.77,75773.5,0.6,0.60851,0.00038,17.98905]
[1779489115169,21.77,75773.5,0.6,0.60851,0.00038,17.98905]
[1779489115226,21.77,75773.5,0.6,0.60851,0.00038,17.98905]
[1779489116099,21.77,75773.5,0.6,0.60851,0.00038,17.98908]
[1779489116549,21.77,75773.5,0.6,0.60851,0.00038,17.98908]
[1779489116650,21.77,75770.55,0.6,0.60739,0.00038,18.00266]
[1779489117657,21.77,75770.55,0.6,0.60739,0.00038,18.00266]
[1779489118034,21.77,75774.61,0.6,0.60892,0.00038,17.98397]
[1779489119041,21.77,75779.25,0.6,0.61067,0.00038,17.96228]
[1779489124077,21.78,75780.2,0.6,0.61101,0.00038,17.95793]
[1779489129112,21.78,75780.57,0.6,0.61114,0.00038,17.95631]
[1779489134147,21.78,75780.49,0.6,0.6111,0.00038,17.95681]
[1779489139182,21.78,75780.28,0.6,0.61102,0.00038,17.95793]
[1779489144543,21.78,75779.25,0.6,0.61062,0.00038,17.96288]
[1779489145226,21.78,75773.49,0.6,0.60845,0.00038,17.98978]
[1779489147240,21.78,75769.79,0.6,0.60706,0.00038,18.00677]
[1779489147901,21.78,75769.79,0.6,0.60706,0.00038,18.00677]
[1779489148900,21.78,75769.75,0.6,0.60704,0.00038,18.00695]
[1779489149114,21.78,75769.75,0.6,0.60704,0.00038,18.00695]
[1779489151268,21.78,75764.32,0.6,0.60501,0.00038,18.02669]
[1779489151895,21.78,75764.32,0.6,0.60501,0.00038,18.02669]
[1779489152531,21.78,75758.39,0.6,0.60277,0.00038,18.05292]
[1779489152857,21.78,75758.39,0.6,0.60277,0.00038,18.05292]
[1779489153184,21.78,75758.39,0.6,0.60277,0.00038,18.05292]
[1779489153282,21.78,75753.48,0.6,0.60091,0.00038,18.07421]
[1779489153838,21.78,75753.48,0.6,0.60091,0.00038,18.07421]
[1779489154814,21.78,75750.73,0.6,0.59987,0.00038,18.08596]
[1779489160331,21.78,75752.09,0.6,0.60039,0.00038,18.08017]
[1779489166373,21.78,75749.56,0.6,0.59943,0.00038,18.09091]
[1779489171408,21.78,75749.83,0.6,0.59953,0.00038,18.08976]
[1779489172112,21.78,75749.83,0.6,0.59953,0.00038,18.08976]
[1779489172238,21.78,75749.83,0.6,0.59953,0.00038,18.08976]
[1779489172415,21.78,75743.03,0.6,0.59695,0.00038,18.11817]
[1779489173248,21.78,75743.03,0.6,0.59695,0.00038,18.11817]
[1779489173421,21.78,75739.82,0.6,0.59574,0.00038,18.13132]
[1779489174707,21.78,75739.82,0.6,0.59574,0.00038,18.13132]
[1779489177450,21.78,75734.1,0.6,0.59357,0.00038,18.15427]
[1779489179477,21.78,75732.39,0.6,0.59292,0.00038,18.16103]
[1779489184501,21.78,75726.61,0.6,0.59071,0.00038,18.18357]
[1779489185508,21.78,75720.01,0.6,0.5882,0.00038,18.20862]
[1779489186515,21.78,75716.91,0.6,0.58701,0.00038,18.22012]
[1779489187409,21.78,75716.91,0.6,0.58701,0.00038,18.22012]
[1779489188402,21.78,75716.24,0.6,0.58676,0.00038,18.22257]
[1779489190948,21.78,75711.73,0.6,0.58504,0.00038,18.23892]
[1779489191550,21.78,75715.51,0.6,0.58649,0.00038,18.22515]
[1779489195055,21.78,75714.13,0.6,0.58597,0.00038,18.23016]
[1779489196555,21.78,75713.89,0.6,0.58588,0.00038,18.23103]
[1779489196880,21.78,75713.45,0.6,0.58571,0.00038,18.23262]
[1779489197683,21.78,75713.45,0.6,0.58571,0.00038,18.23262]
[1779489201519,21.78,75715.55,0.6,0.58652,0.00038,18.22492]
[1779489203577,21.78,75718.88,0.6,0.58779,0.00038,18.21261]
[1779489206346,21.78,75718.3,0.6,0.58756,0.00038,18.21478]
[1779489208688,21.78,75712.2,0.6,0.58523,0.00038,18.23713]
[1779489212090,21.78,75709.59,0.6,0.58425,0.00038,18.24175]
[1779489217751,21.78,75710.83,0.6,0.58473,0.00038,18.23729]
[1779489223374,21.78,75709.65,0.6,0.58428,0.00038,18.24151]
[1779489225957,21.78,75707.95,0.6,0.58363,0.00038,18.24755]
[1779489226713,21.78,75707.95,0.6,0.58363,0.00038,18.24755]
[1779489231395,21.77,75708.73,0.6,0.58393,0.00038,18.24476]
[1779489232571,21.77,75703.74,0.6,0.58202,0.00038,18.26229]
[1779489237891,21.78,75701.06,0.6,0.58099,0.00038,18.27155]
[1779489240226,21.78,75701.06,0.6,0.58099,0.00038,18.27155]
[1779489240251,21.78,75701.06,0.6,0.58099,0.00038,18.27155]
[1779489240323,21.78,75701.06,0.6,0.58099,0.00038,18.27155]
[1779489240389,21.78,75701.06,0.6,0.58099,0.00038,18.27155]
[1779489241919,21.78,75697.34,0.6,0.57956,0.00038,18.2842]
[1779489243327,21.78,75697.34,0.6,0.57956,0.00038,18.2842]
[1779489243739,21.78,75697.34,0.6,0.57956,0.00038,18.2842]
[1779489243842,21.78,75698.13,0.6,0.57986,0.00038,18.28155]
[1779489244225,21.78,75698.13,0.6,0.57986,0.00038,18.28155]
[1779489244265,21.78,75698.13,0.6,0.57986,0.00038,18.28155]
[1779489244366,21.78,75693.73,0.6,0.57817,0.00038,18.29625]
[1779489245031,21.78,75693.73,0.6,0.57817,0.00038,18.29625]
[1779489245249,21.78,75678.56,0.6,0.57233,0.00039,18.34437]
[1779489246195,21.78,75678.56,0.6,0.57233,0.00039,18.34437]
[1779489246366,21.78,75678.56,0.6,0.57233,0.00039,18.34437]
[1779489246693,21.78,75678.56,0.6,0.57233,0.00039,18.34437]
[1779489246731,21.78,75670.24,0.6,0.56912,0.00039,18.36909]
[1779489249424,21.78,75672.69,0.6,0.57007,0.00039,18.36194]
[1779489249510,21.78,75672.99,0.6,0.57018,0.00039,18.36108]
[1779489250501,21.78,75672.99,0.6,0.57018,0.00039,18.36108]
[1779489250517,21.78,75672.84,0.6,0.57012,0.00039,18.36152]
[1779489255685,21.78,75674.54,0.6,0.57078,0.00039,18.35649]
[1779489256747,21.78,75674.89,0.6,0.57092,0.00039,18.35545]
[1779489256776,21.78,75675.44,0.6,0.57113,0.00039,18.35381]
[1779489258044,21.78,75669.47,0.6,0.56882,0.00039,18.37134]
[1779489260517,21.78,75669.3,0.6,0.56876,0.00039,18.37183]
[1779489260619,21.78,75669.3,0.6,0.56876,0.00039,18.37182]
[1779489261754,21.78,75669.3,0.6,0.56876,0.00039,18.37182]
[1779489262209,21.78,75672.38,0.6,0.56995,0.00039,18.36285]
[1779489262512,21.78,75677.26,0.6,0.57183,0.00039,18.34831]
[1779489263079,21.78,75684.39,0.6,0.57458,0.00038,18.32634]
[1779489265109,21.78,75685.28,0.6,0.57492,0.00038,18.32354]
[1779489265210,21.78,75685.26,0.6,0.57491,0.00038,18.32361]
[1779489266797,21.78,75681.92,0.6,0.57362,0.00039,18.33409]
[1779489268094,21.78,75678.9,0.6,0.57246,0.00039,18.34337]
[1779489268116,21.78,75677.02,0.6,0.57173,0.00039,18.34908]
[1779489269123,21.78,75673.4,0.6,0.57034,0.00039,18.35989]
[1779489271721,21.78,75675.11,0.6,0.571,0.00039,18.35482]
[1779489271822,21.78,75676.75,0.6,0.57164,0.00039,18.3452]
[1779489272365,21.78,75676.75,0.6,0.57164,0.00039,18.3452]
[1779489272407,21.78,75678.3,0.6,0.57224,0.00039,18.34052]
[1779489276172,21.78,75675.05,0.6,0.57099,0.00039,18.35032]
[1779489278433,21.78,75674.45,0.6,0.57075,0.00039,18.35211]
[1779489279195,21.78,75668.08,0.6,0.56829,0.00039,18.3707]
[1779489280202,21.78,75664.7,0.6,0.56699,0.00039,18.38028]
[1779489282236,21.78,75664.63,0.6,0.56696,0.00039,18.38048]
[1779489283252,21.78,75664.31,0.6,0.56684,0.00039,18.38138]
[1779489283446,21.78,75664.31,0.6,0.56684,0.00039,18.38138]
[1779489283610,21.78,75659.25,0.6,0.56488,0.00039,18.39532]
[1779489289268,21.78,75661.4,0.6,0.56571,0.00039,18.38943]
[1779489294303,21.78,75658.32,0.6,0.56452,0.00039,18.39779]
[1779489299339,21.78,75662.73,0.6,0.56623,0.00039,18.38572]
[1779489300346,21.78,75658.45,0.6,0.56458,0.00039,18.39742]
[1779489303355,21.78,75660.62,0.6,0.56542,0.00039,18.39151]
[1779489303367,21.78,75660.76,0.6,0.56547,0.00039,18.39113]
[1779489308402,21.78,75662.6,0.6,0.56619,0.00039,18.38605]
[1779489309358,21.78,75662.6,0.6,0.56619,0.00039,18.38605]
[1779489309409,21.78,75661.02,0.6,0.56558,0.00039,18.3904]
[1779489314501,21.78,75661.98,0.6,0.56595,0.00039,18.38773]
[1779489314613,21.78,75657.23,0.6,0.56411,0.00039,18.40063]
[1779489314920,21.78,75657.23,0.6,0.56411,0.00039,18.40063]
[1779489315451,21.78,75651.48,0.6,0.56189,0.00039,18.41574]
[1779489316457,21.78,75646.02,0.6,0.55977,0.00039,18.42954]
[1779489316958,21.78,75646.02,0.6,0.55977,0.00039,18.42954]
[1779489319992,21.78,75649.03,0.6,0.56094,0.00039,18.42199]
[1779489322966,21.77,75648.4,0.6,0.5607,0.00039,18.42357]
[1779489325521,21.77,75653.5,0.6,0.56267,0.00039,18.41048]
[1779489330556,21.78,75655.01,0.6,0.56325,0.00039,18.40653]
[1779489332570,21.78,75658.43,0.6,0.56459,0.00039,18.39271]
[1779489337605,21.78,75656.97,0.6,0.56402,0.00039,18.39665]
[1779489342756,21.78,75656.74,0.6,0.56393,0.00039,18.39729]
[1779489343647,21.78,75647.53,0.6,0.56036,0.00039,18.42112]
[1779489344248,21.78,75647.53,0.6,0.56036,0.00039,18.42112]
[1779489344586,21.78,75647.53,0.6,0.56036,0.00039,18.42112]
[1779489344597,21.78,75647.53,0.6,0.56036,0.00039,18.42112]
[1779489344654,21.78,75641.22,0.6,0.55792,0.00039,18.4366]
[1779489345661,21.78,75636.89,0.6,0.55624,0.00039,18.44681]
[1779489346034,21.78,75636.89,0.6,0.55624,0.00039,18.44681]
[1779489346372,21.78,75636.89,0.6,0.55624,0.00039,18.44681]
[1779489346535,21.78,75636.89,0.6,0.55624,0.00039,18.44681]
[1779489346663,21.78,75636.89,0.6,0.55624,0.00039,18.44681]
[1779489347178,21.78,75635.46,0.6,0.55568,0.00039,18.45011]
[1779489351736,21.78,75636.04,0.6,0.55591,0.00039,18.44876]
[1779489351749,21.78,75636.04,0.6,0.55591,0.00039,18.44876]
[1779489351760,21.78,75636.04,0.6,0.55591,0.00039,18.44876]
[1779489352710,21.78,75643.04,0.6,0.55863,0.00039,18.43217]
[1779489353648,21.78,75643.04,0.6,0.55863,0.00039,18.43217]
[1779489355431,21.78,75643.19,0.6,0.55869,0.00039,18.43181]
[1779489355506,21.78,75643.19,0.6,0.55869,0.00039,18.43181]
[1779489355512,21.78,75643.19,0.6,0.55869,0.00039,18.43181]
[1779489358809,21.78,75638.75,0.6,0.55696,0.00039,18.44243]
[1779489360550,21.78,75638.08,0.6,0.5567,0.00039,18.444]
[1779489361457,21.78,75635.62,0.6,0.55575,0.00039,18.44971]
[1779489361542,21.78,75635.62,0.6,0.55575,0.00039,18.44971]
[1779489364054,21.77,75633.0,0.6,0.55473,0.00039,18.45567]
[1779489364127,21.77,75633.0,0.6,0.55473,0.00039,18.45567]
[1779489364555,21.77,75633.0,0.6,0.55473,0.00039,18.45567]
[1779489368438,21.77,75633.18,0.6,0.5548,0.00039,18.45524]
[1779489368563,21.77,75633.18,0.6,0.5548,0.00039,18.45524]
[1779489369473,21.77,75634.29,0.6,0.55524,0.00039,18.45272]
[1779489369563,21.77,75634.29,0.6,0.55524,0.00039,18.45272]
[1779489371762,21.77,75631.3,0.6,0.55408,0.00039,18.45944]
[1779489372876,21.77,75631.18,0.6,0.55403,0.00039,18.4597]
[1779489372850,21.77,75634.87,0.6,0.55547,0.00039,18.45137]
[1779489374573,21.77,75635.94,0.6,0.55588,0.00039,18.44891]
[1779489376071,21.77,75633.92,0.6,0.5551,0.00039,18.45352]
[1779489376313,21.77,75633.92,0.6,0.5551,0.00039,18.45352]
[1779489381914,21.77,75638.39,0.6,0.55684,0.00039,18.44318]
[1779489383713,21.77,75637.99,0.6,0.55668,0.00039,18.44411]
[1779489383928,21.77,75642.34,0.6,0.55837,0.00039,18.43375]
[1779489388963,21.77,75644.58,0.6,0.55924,0.00039,18.4283]
[1779489393998,21.77,75642.2,0.6,0.55833,0.00039,18.42943]
[1779489396224,21.77,75641.56,0.6,0.55808,0.00039,18.43098]
[1779489400378,21.77,75644.42,0.6,0.55919,0.00039,18.42404]
[1779489404165,21.77,75641.47,0.6,0.55804,0.00039,18.43121]
[1779489409103,21.77,75645.65,0.6,0.55966,0.00039,18.42103]
[1779489414138,21.77,75645.23,0.6,0.55949,0.00039,18.42209]
[1779489417158,21.78,75649.61,0.6,0.56119,0.00039,18.41113]
[1779489419610,21.78,75651.0,0.6,0.56173,0.00039,18.40758]
[1779489425216,21.78,75651.46,0.6,0.5619,0.00039,18.40642]
[1779489426801,21.78,75651.46,0.6,0.5619,0.00039,18.40642]
[1779489427230,21.78,75645.49,0.6,0.55959,0.00039,18.4215]
[1779489430483,21.78,75643.48,0.6,0.55881,0.00039,18.42644]
[1779489434101,21.78,75645.17,0.6,0.55946,0.00039,18.4223]
[1779489436293,21.78,75641.81,0.6,0.55816,0.00039,18.43049]
[1779489441328,21.78,75641.14,0.6,0.5579,0.00039,18.43211]
[1779489446753,21.78,75641.1,0.6,0.55788,0.00039,18.43221]
[1779489450066,21.78,75640.7,0.6,0.55772,0.00039,18.43317]
[1779489450949,21.78,75640.7,0.6,0.55772,0.00039,18.43317]
[1779489450954,21.78,75640.7,0.6,0.55772,0.00039,18.43317]
[1779489451175,21.78,75638.87,0.6,0.55701,0.00039,18.43752]
[1779489451353,21.78,75638.87,0.6,0.55701,0.00039,18.43752]
[1779489451857,21.78,75638.87,0.6,0.55701,0.00039,18.43752]
[1779489451958,21.78,75635.1,0.6,0.55556,0.00039,18.44159]
[1779489452617,21.78,75635.1,0.6,0.55556,0.00039,18.44159]
[1779489452894,21.78,75635.1,0.6,0.55556,0.00039,18.44159]
[1779489456871,21.78,75632.68,0.6,0.55462,0.00039,18.44707]
[1779489456939,21.78,75632.68,0.6,0.55462,0.00039,18.44707]
[1779489456948,21.78,75632.68,0.6,0.55462,0.00039,18.44707]
[1779489458443,21.78,75632.53,0.6,0.55457,0.00039,18.4474]
[1779489458888,21.78,75627.58,0.6,0.55264,0.00039,18.4583]
[1779489459862,21.78,75627.58,0.6,0.55264,0.00039,18.4583]
[1779489462587,21.78,75627.23,0.6,0.55251,0.00039,18.45905]
[1779489468434,21.78,75625.96,0.6,0.55202,0.00039,18.46175]
[1779489468699,21.78,75625.96,0.6,0.55202,0.00039,18.46175]
[1779489469701,21.77,75627.58,0.6,0.55265,0.00039,18.45825]
[1779489473206,21.77,75630.17,0.6,0.55366,0.00039,18.45259]
[1779489473427,21.77,75630.17,0.6,0.55366,0.00039,18.45259]
[1779489477073,21.77,75629.93,0.6,0.55357,0.00039,18.4531]
[1779489477603,21.77,75629.93,0.6,0.55357,0.00039,18.4531]
[1779489477714,21.77,75629.93,0.6,0.55357,0.00039,18.4531]
[1779489479614,21.77,75630.18,0.6,0.55367,0.00039,18.45254]
[1779489481978,21.77,75632.17,0.6,0.55444,0.00039,18.44811]
[1779489482001,21.77,75632.17,0.6,0.55444,0.00039,18.44811]
[1779489482036,21.77,75636.83,0.6,0.55625,0.00039,18.43747]
[1779489483628,21.77,75641.96,0.6,0.55825,0.00039,18.42533]
[1779489488675,21.77,75643.07,0.6,0.55867,0.00039,18.42267]
[1779489490689,21.77,75647.15,0.6,0.56025,0.00039,18.41262]
[1779489496731,21.78,75646.58,0.6,0.56002,0.00039,18.4141]
[1779489500472,21.78,75648.64,0.6,0.56082,0.00039,18.40896]
[1779489503457,21.78,75649.31,0.6,0.56107,0.00039,18.40729]
[1779489508259,21.78,75654.65,0.6,0.56314,0.00039,18.39356]
[1779489511836,21.79,75661.39,0.6,0.56575,0.00039,18.37078]
[1779489513482,21.79,75661.31,0.6,0.56572,0.00039,18.37102]
[1779489515306,21.79,75663.04,0.6,0.56638,0.00039,18.36627]
[1779489515308,21.79,75663.04,0.6,0.56638,0.00039,18.36627]
[1779489515864,21.79,75667.94,0.6,0.56828,0.00039,18.35247]
[1779489516871,21.79,75675.13,0.6,0.57105,0.00039,18.33147]
[1779489521907,21.79,75675.45,0.6,0.57117,0.00039,18.33056]
[1779489525935,21.79,75670.05,0.6,0.56908,0.00039,18.34649]
[1779489531977,21.8,75670.87,0.6,0.56939,0.00039,18.34416]
[1779489534122,21.8,75669.03,0.6,0.56868,0.00039,18.3495]
[1779489534143,21.8,75669.03,0.6,0.56868,0.00039,18.3495]
[1779489534998,21.8,75665.9,0.6,0.56747,0.00039,18.35842]
[1779489535135,21.8,75665.9,0.6,0.56747,0.00039,18.35842]
[1779489535834,21.8,75665.9,0.6,0.56747,0.00039,18.35842]
[1779489535878,21.8,75665.9,0.6,0.56747,0.00039,18.35842]
[1779489536020,21.8,75665.9,0.6,0.56747,0.00039,18.35842]
[1779489536073,21.8,75664.67,0.6,0.56699,0.00039,18.36189]
[1779489536348,21.8,75664.67,0.6,0.56699,0.00039,18.36189]
[1779489537012,21.8,75663.38,0.6,0.56649,0.00039,18.36549]
[1779489538019,21.8,75658.67,0.6,0.56467,0.00039,18.37839]
[1779489543054,21.8,75664.3,0.6,0.56685,0.00039,18.36292]
[1779489543670,21.8,75664.3,0.6,0.56685,0.00039,18.36292]
[1779489543749,21.8,75664.3,0.6,0.56685,0.00039,18.36292]
[1779489543776,21.8,75664.3,0.6,0.56685,0.00039,18.36292]
[1779489544061,21.8,75669.74,0.6,0.56895,0.00039,18.34746]
[1779489549096,21.8,75672.06,0.6,0.56984,0.00039,18.34074]
[1779489554133,21.8,75673.92,0.6,0.57056,0.00039,18.3353]
[1779489559949,21.8,75672.7,0.6,0.57008,0.00039,18.33892]
[1779489560104,21.8,75672.7,0.6,0.57008,0.00039,18.33892]
[1779489560037,21.8,75672.14,0.6,0.56987,0.00039,18.34058]
[1779489560556,21.8,75668.56,0.6,0.56848,0.00039,18.35095]
[1779489562187,21.8,75664.94,0.6,0.56709,0.00039,18.36122]
[1779489564848,21.8,75664.27,0.6,0.56683,0.00039,18.36309]
[1779489570243,21.8,75659.58,0.6,0.56502,0.00039,18.37596]
[1779489575278,21.79,75658.83,0.6,0.56475,0.00039,18.37322]
[1779489580313,21.79,75659.12,0.6,0.56487,0.00039,18.37238]
[1779489586355,21.79,75659.66,0.6,0.56509,0.00039,18.37087]
[1779489591390,21.79,75660.03,0.6,0.56524,0.00039,18.36983]
[1779489596425,21.79,75660.04,0.6,0.56524,0.00039,18.36977]
[1779489597380,21.79,75660.04,0.6,0.56524,0.00039,18.36977]
[1779489599446,21.78,75653.84,0.6,0.56285,0.00039,18.38629]
[1779489600453,21.78,75649.43,0.6,0.56114,0.00039,18.39767]
[1779489602467,21.78,75652.75,0.6,0.56243,0.00039,18.38911]
[1779489611531,21.78,75654.47,0.6,0.56311,0.00039,18.38454]
[1779489615559,21.78,75649.94,0.6,0.56135,0.00039,18.39625]
[1779489620594,21.77,75650.26,0.6,0.56149,0.00039,18.39536]
[1779489625630,21.77,75650.74,0.6,0.56168,0.00039,18.39408]
[1779489634693,21.76,75649.94,0.6,0.5614,0.00039,18.39129]
[1779489637226,21.76,75649.96,0.6,0.56141,0.00039,18.39122]
[1779489637234,21.76,75649.96,0.6,0.56141,0.00039,18.39122]
[1779489637359,21.76,75649.96,0.6,0.56141,0.00039,18.39122]
[1779489637496,21.76,75649.96,0.6,0.56141,0.00039,18.39122]
[1779489637715,21.76,75646.6,0.6,0.56011,0.00039,18.3997]
[1779489638573,21.76,75646.6,0.6,0.56011,0.00039,18.3997]
[1779489642168,21.76,75643.3,0.6,0.55883,0.00039,18.40781]
[1779489646501,21.76,75644.13,0.6,0.55916,0.00039,18.40573]
[1779489647419,21.76,75643.62,0.6,0.55897,0.00039,18.40695]
[1779489647785,21.76,75639.88,0.6,0.55751,0.00039,18.41598]
[1779489650807,21.76,75635.47,0.6,0.5558,0.00039,18.42631]
[1779489654074,21.76,75635.69,0.6,0.55588,0.00039,18.4258]
[1779489654835,21.76,75627.69,0.6,0.55277,0.00039,18.4437]
[1779489655495,21.76,75627.69,0.6,0.55277,0.00039,18.4437]
[1779489660877,21.75,75624.46,0.6,0.55151,0.00039,18.4506]
[1779489663881,21.75,75624.38,0.6,0.55148,0.00039,18.45076]
[1779489670949,21.75,75628.15,0.6,0.55295,0.00039,18.44267]
[1779489675984,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489681840,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489681842,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489681883,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489681899,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489681914,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489682252,21.75,75627.79,0.6,0.55282,0.00039,18.44344]
[1779489682029,21.75,75623.04,0.6,0.55096,0.00039,18.45354]
[1779489682803,21.75,75623.04,0.6,0.55096,0.00039,18.45354]
[1779489682877,21.75,75623.04,0.6,0.55096,0.00039,18.45354]
[1779489683173,21.75,75615.64,0.6,0.54808,0.00039,18.4685]
[1779489684043,21.75,75619.31,0.6,0.54951,0.00039,18.4612]
[1779489689078,21.75,75618.72,0.6,0.54928,0.00039,18.46239]
[1779489694113,21.75,75618.58,0.6,0.54923,0.00039,18.458]
[1779489699148,21.75,75618.92,0.6,0.54936,0.00039,18.45732]
[1779489703791,21.75,75619.12,0.6,0.54944,0.00039,18.45693]
[1779489703812,21.75,75619.12,0.6,0.54944,0.00039,18.45693]
[1779489706515,21.75,75624.52,0.6,0.55155,0.00039,18.44579]
[1779489712239,21.76,75623.49,0.6,0.55114,0.00039,18.44799]
[1779489717273,21.76,75623.42,0.6,0.55111,0.00039,18.44816]
[1779489717839,21.76,75623.42,0.6,0.55111,0.00039,18.44816]
[1779489718281,21.76,75618.47,0.6,0.54918,0.00039,18.4583]
[1779489719288,21.76,75614.76,0.6,0.54773,0.00039,18.46562]
[1779489724323,21.76,75619.08,0.6,0.54941,0.00039,18.45708]
[1779489729357,21.76,75620.31,0.6,0.54989,0.00039,18.45459]
[1779489733179,21.76,75620.49,0.6,0.54996,0.00039,18.45422]
[1779489738814,21.76,75617.51,0.6,0.5488,0.00039,18.46024]
[1779489739124,21.76,75617.51,0.6,0.5488,0.00039,18.46024]
[1779489739138,21.76,75617.62,0.6,0.54884,0.00039,18.46003]
[1779489739579,21.76,75617.62,0.6,0.54884,0.00039,18.46003]
[1779489739812,21.76,75609.75,0.6,0.54577,0.00039,18.47513]
[1779489740804,21.76,75603.71,0.6,0.54341,0.00039,18.48598]
[1779489741745,21.76,75603.71,0.6,0.54341,0.00039,18.48598]
[1779489743865,21.76,75604.55,0.6,0.54373,0.00039,18.48451]
[1779489748114,21.76,75604.25,0.6,0.54362,0.00039,18.48503]
[1779489748820,21.76,75603.64,0.6,0.54338,0.00039,18.48609]
[1779489752575,21.76,75602.97,0.6,0.54313,0.00039,18.48257]
[1779489755197,21.76,75602.47,0.6,0.54294,0.00039,18.48343]
[1779489756039,21.76,75603.4,0.6,0.5433,0.00039,18.48181]
[1779489756139,21.76,75599.95,0.6,0.54195,0.00039,18.4877]
[1779489761528,21.76,75597.14,0.6,0.54085,0.00039,18.49234]
[1779489766617,21.76,75595.93,0.6,0.54038,0.00039,18.49428]
[1779489771652,21.75,75598.85,0.6,0.54153,0.00039,18.4895]
[1779489772636,21.75,75598.85,0.6,0.54153,0.00039,18.4895]
[1779489776688,21.75,75603.68,0.6,0.54342,0.00039,18.48128]
[1779489782729,21.75,75603.22,0.6,0.54324,0.00039,18.48207]
[1779489785327,21.75,75603.94,0.6,0.54352,0.00039,18.48081]
[1779489790786,21.75,75601.82,0.6,0.54269,0.00039,18.48448]
[1779489795821,21.75,75600.21,0.6,0.54206,0.00039,18.48721]
[1779489800856,21.75,75600.39,0.6,0.54213,0.00039,18.48691]
[1779489802606,21.75,75600.41,0.6,0.54214,0.00039,18.48687]
[1779489802870,21.75,75602.13,0.6,0.54282,0.00039,18.48395]
[1779489808912,21.75,75603.63,0.6,0.5434,0.00039,18.48135]
[1779489812450,21.75,75601.66,0.6,0.54264,0.00039,18.48007]
[1779489812474,21.75,75601.66,0.6,0.54264,0.00039,18.48007]
[1779489812786,21.75,75601.66,0.6,0.54264,0.00039,18.48007]
[1779489813384,21.75,75601.66,0.6,0.54264,0.00039,18.48007]
[1779489813947,21.75,75605.63,0.6,0.5442,0.00039,18.47314]
[1779489814458,21.75,75605.63,0.6,0.5442,0.00039,18.47314]
[1779489819989,21.75,75607.47,0.6,0.54492,0.00039,18.46984]
[1779489825024,21.75,75607.75,0.6,0.54502,0.00039,18.46934]
[1779489827966,21.75,75608.94,0.6,0.54549,0.00039,18.46716]
[1779489828045,21.75,75613.94,0.6,0.54744,0.00039,18.45776]
[1779489829053,21.75,75619.66,0.6,0.54968,0.00039,18.44645]
[1779489833081,21.75,75624.18,0.6,0.55144,0.00039,18.43712]
[1779489835172,21.75,75626.05,0.6,0.55217,0.00039,18.43316]
[1779489840717,21.76,75627.13,0.6,0.55258,0.00039,18.43091]
[1779489840722,21.76,75627.13,0.6,0.55258,0.00039,18.43091]
[1779489842144,21.76,75618.48,0.6,0.5492,0.00039,18.44893]
[1779489847179,21.76,75621.27,0.6,0.55028,0.00039,18.4433]
[1779489852215,21.77,75620.81,0.6,0.5501,0.00039,18.44427]
[1779489854920,21.77,75620.81,0.6,0.5501,0.00039,18.44427]
[1779489854928,21.77,75620.81,0.6,0.5501,0.00039,18.44427]
[1779489855236,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489855564,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489855585,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489855615,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489855704,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489855848,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489855905,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489856070,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489856117,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489856190,21.77,75604.91,0.6,0.54389,0.00039,18.47457]
[1779489856423,21.77,75543.0,0.6,0.5196,0.00039,18.5495]
[1779489856727,21.77,75543.0,0.6,0.5196,0.00039,18.5495]
[1779489856751,21.77,75543.0,0.6,0.5196,0.00039,18.5495]
[1779489857042,21.77,75543.0,0.6,0.5196,0.00039,18.5495]
[1779489857339,21.77,75543.0,0.6,0.5196,0.00039,18.5495]
[1779489857429,21.77,75543.0,0.6,0.5196,0.00039,18.5495]
[1779489857395,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489857648,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489857687,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489857695,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489857802,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489857878,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489858165,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489858384,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489858423,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489858448,21.77,75482.49,0.6,0.49578,0.00039,18.55601]
[1779489858361,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489858585,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489858591,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489858608,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489858798,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489858805,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489858981,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489859074,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489859431,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489859434,21.77,75486.0,0.6,0.49716,0.00039,18.55744]
[1779489859438,21.77,75485.45,0.6,0.49694,0.00039,18.55723]
[1779489860273,21.77,75481.1,0.6,0.49523,0.00039,18.55538]
[1779489860740,21.77,75481.1,0.6,0.49523,0.00039,18.55538]
[1779489860857,21.77,75481.1,0.6,0.49523,0.00039,18.55538]
[1779489860887,21.77,75481.1,0.6,0.49523,0.00039,18.55538]
[1779489861021,21.77,75481.1,0.6,0.49523,0.00039,18.55538]
[1779489861212,21.77,75481.1,0.6,0.49523,0.00039,18.55538]
[1779489861280,21.77,75495.52,0.6,0.50091,0.00039,18.5602]
[1779489861606,21.77,75495.52,0.6,0.50091,0.00039,18.5602]
[1779489862054,21.77,75495.52,0.6,0.50091,0.00039,18.5602]
[1779489862287,21.77,75502.89,0.6,0.50381,0.00039,18.56121]
[1779489863192,21.77,75502.89,0.6,0.50381,0.00039,18.56121]
[1779489863843,21.78,75505.48,0.6,0.50483,0.00039,18.56134]
[1779489864135,21.78,75505.48,0.6,0.50483,0.00039,18.56134]
[1779489864312,21.78,75514.48,0.6,0.50838,0.00039,18.56082]
[1779489864656,21.78,75514.48,0.6,0.50838,0.00039,18.56082]
[1779489864983,21.78,75514.48,0.6,0.50838,0.00039,18.56082]
[1779489865350,21.78,75514.48,0.6,0.50838,0.00039,18.56082]
[1779489865452,21.78,75533.33,0.6,0.51579,0.00039,18.55499]
[1779489866294,21.78,75533.33,0.6,0.51579,0.00039,18.55499]
[1779489866326,21.78,75540.01,0.6,0.51842,0.00039,18.55139]
[1779489867139,21.78,75540.01,0.6,0.51842,0.00039,18.55139]
[1779489867351,21.78,75534.43,0.6,0.51622,0.00039,18.55446]
[1779489868167,21.78,75534.43,0.6,0.51622,0.00039,18.55446]
[1779489868354,21.78,75527.56,0.6,0.51352,0.00039,18.55746]
[1779489869364,21.78,75519.38,0.6,0.5103,0.00039,18.55992]
[1779489870371,21.78,75523.12,0.6,0.51178,0.00039,18.55895]
[1779489871376,21.78,75516.38,0.6,0.50913,0.00039,18.55587]
[1779489871722,21.78,75516.38,0.6,0.50913,0.00039,18.55587]
[1779489871856,21.78,75516.38,0.6,0.50913,0.00039,18.55587]
[1779489871992,21.78,75516.38,0.6,0.50913,0.00039,18.55587]
[1779489875016,21.78,75512.64,0.6,0.50765,0.00039,18.55639]
[1779489875307,21.78,75512.64,0.6,0.50765,0.00039,18.55639]
[1779489875408,21.78,75512.9,0.6,0.50776,0.00039,18.55637]
[1779489876336,21.78,75512.9,0.6,0.50776,0.00039,18.55637]
[1779489876415,21.78,75519.26,0.6,0.51026,0.00039,18.5553]
[1779489876474,21.78,75519.26,0.6,0.51026,0.00039,18.5553]
[1779489877422,21.78,75526.22,0.6,0.513,0.00039,18.55329]
[1779489877481,21.78,75526.22,0.6,0.513,0.00039,18.55329]
[1779489878429,21.78,75530.32,0.6,0.51461,0.00039,18.55171]
[1779489882457,21.79,75535.2,0.6,0.51652,0.00039,18.54943]
[1779489883786,21.79,75537.78,0.6,0.51754,0.00039,18.54805]
[1779489883853,21.79,75537.78,0.6,0.51754,0.00039,18.54805]
[1779489883963,21.79,75537.78,0.6,0.51754,0.00039,18.54805]
[1779489883999,21.79,75537.78,0.6,0.51754,0.00039,18.54805]
[1779489884220,21.79,75537.78,0.6,0.51754,0.00039,18.54805]
[1779489884405,21.79,75537.78,0.6,0.51754,0.00039,18.54805]
[1779489885008,21.8,75541.26,0.6,0.5189,0.00039,18.546]
[1779489885314,21.8,75541.26,0.6,0.5189,0.00039,18.546]
[1779489885367,21.8,75541.26,0.6,0.5189,0.00039,18.546]
[1779489885394,21.8,75541.26,0.6,0.5189,0.00039,18.546]
[1779489885999,21.8,75541.56,0.6,0.51902,0.00039,18.54581]
[1779489886052,21.8,75541.56,0.6,0.51902,0.00039,18.54581]
[1779489886674,21.8,75541.56,0.6,0.51902,0.00039,18.54581]
[1779489887324,21.8,75541.56,0.6,0.51902,0.00039,18.54581]
[1779489887406,21.8,75545.9,0.6,0.52072,0.00039,18.54293]
[1779489889338,21.8,75545.62,0.6,0.52061,0.00039,18.54313]
[1779489889366,21.8,75545.62,0.6,0.52061,0.00039,18.54313]
[1779489890195,21.8,75546.62,0.6,0.521,0.00039,18.54242]
[1779489890219,21.8,75546.62,0.6,0.521,0.00039,18.54242]
[1779489890236,21.8,75546.62,0.6,0.521,0.00039,18.54242]
[1779489891178,21.81,75554.38,0.6,0.52405,0.00039,18.53632]
[1779489892061,21.81,75554.38,0.6,0.52405,0.00039,18.53632]
[1779489893479,21.81,75557.74,0.6,0.52536,0.00039,18.53335]
[1779489892539,21.81,75566.32,0.6,0.52873,0.00039,18.52483]
[1779489894201,21.81,75570.59,0.6,0.5304,0.00039,18.52011]
[1779489895507,21.81,75572.51,0.6,0.53115,0.00039,18.51788]
[1779489895856,21.81,75572.51,0.6,0.53115,0.00039,18.51788]
[1779489896770,21.82,75570.61,0.6,0.5304,0.00039,18.52011]
[1779489897317,21.82,75570.61,0.6,0.5304,0.00039,18.52011]
[1779489900085,21.82,75569.58,0.6,0.52999,0.00039,18.5213]
[1779489902930,21.83,75569.91,0.6,0.53011,0.00039,18.52095]
[1779489903055,21.83,75569.91,0.6,0.53011,0.00039,18.52095]
[1779489903373,21.83,75569.91,0.6,0.53011,0.00039,18.52095]
[1779489903385,21.83,75569.91,0.6,0.53011,0.00039,18.52095]
[1779489904627,21.83,75562.77,0.6,0.52731,0.00039,18.5286]
[1779489906937,21.83,75563.57,0.6,0.52762,0.00039,18.52779]
[1779489906986,21.83,75563.57,0.6,0.52762,0.00039,18.52779]
[1779489910607,21.84,75560.91,0.6,0.52657,0.00039,18.53046]
[1779489911407,21.84,75560.91,0.6,0.52657,0.00039,18.53046]
[1779489911448,21.84,75556.29,0.6,0.52476,0.00039,18.53476]
[1779489914495,21.85,75554.85,0.6,0.5242,0.00039,18.53602]
[1779489915481,21.85,75554.34,0.6,0.524,0.00039,18.53646]
[1779489915489,21.85,75554.34,0.6,0.524,0.00039,18.53646]
[1779489915498,21.85,75554.34,0.6,0.524,0.00039,18.53646]
[1779489915725,21.85,75554.77,0.6,0.52416,0.00039,18.53609]
[1779489918160,21.85,75558.84,0.6,0.52575,0.00039,18.53245]
[1779489924767,21.86,75554.49,0.6,0.52404,0.00039,18.53637]
[1779489929802,21.87,75553.95,0.6,0.52382,0.00039,18.53684]
[1779489931165,21.87,75553.95,0.6,0.52382,0.00039,18.53684]
[1779489931215,21.87,75553.95,0.6,0.52382,0.00039,18.53684]
[1779489931816,21.87,75558.84,0.6,0.52574,0.00039,18.52785]
[1779489932823,21.87,75564.72,0.6,0.52804,0.00039,18.52208]
[1779489933874,21.87,75564.72,0.6,0.52804,0.00039,18.52208]
[1779489934024,21.87,75564.72,0.6,0.52804,0.00039,18.52208]
[1779489937402,21.88,75566.84,0.6,0.52886,0.00039,18.51986]
[1779489943900,21.9,75573.26,0.6,0.53135,0.00039,18.5127]
[1779489946307,21.9,75569.83,0.6,0.53001,0.00039,18.51666]
[1779489946332,21.9,75563.79,0.6,0.52764,0.00039,18.52313]
[1779489950953,21.91,75571.66,0.6,0.53071,0.00039,18.51463]
[1779489956202,21.92,75571.47,0.6,0.53062,0.00039,18.51488]
[1779489956916,21.92,75571.34,0.6,0.53057,0.00039,18.51504]
[1779489957214,21.92,75575.45,0.6,0.53217,0.00039,18.51019]
[1779489958569,21.93,75578.82,0.6,0.53348,0.00039,18.50599]
[1779489960888,21.93,75580.32,0.6,0.53406,0.00039,18.50407]
[1779489961683,21.93,75577.77,0.6,0.53306,0.00039,18.50735]
[1779489961795,21.93,75577.77,0.7,0.53306,0.00039,18.50735]
[1779489962327,21.93,75577.77,0.7,0.53306,0.00039,18.50735]
[1779489964198,21.94,75581.41,0.7,0.53447,0.00039,18.50268]
[1779489966578,21.94,75581.63,0.7,0.53455,0.00039,18.50241]
[1779489974121,21.96,75582.45,0.7,0.53485,0.00039,18.50141]
[1779489978631,21.97,75580.37,0.7,0.53403,0.00039,18.5042]
[1779489979093,21.97,75580.37,0.7,0.53403,0.00039,18.5042]
[1779489979156,21.97,75575.51,0.7,0.53214,0.00039,18.51033]
[1779489981009,21.97,75576.44,0.7,0.53249,0.00039,18.5092]
[1779489983184,21.98,75582.82,0.7,0.53497,0.00039,18.50102]
[1779489985198,21.98,75587.13,0.7,0.53663,0.00039,18.4951]
[1779489990233,21.99,75587.43,0.7,0.53674,0.00039,18.49473]
[1779489993971,22.0,75587.56,0.7,0.53679,0.00039,18.4899]
[1779489994004,22.0,75587.56,0.7,0.53679,0.00039,18.4899]
[1779489994353,22.0,75587.56,0.7,0.53679,0.00039,18.4899]
[1779489998151,22.0,75591.17,0.7,0.53818,0.00039,18.4847]
[1779489998402,22.0,75591.17,0.7,0.53818,0.00039,18.4847]
[1779490000305,22.01,75584.63,0.7,0.53563,0.00039,18.49407]
[1779490002374,22.01,75584.77,0.7,0.53568,0.00039,18.49389]
[1779490003494,22.01,75585.31,0.7,0.53589,0.00039,18.49316]
[1779490006867,22.02,75588.68,0.7,0.53719,0.00039,18.48846]
[1779490009593,22.02,75588.71,0.7,0.5372,0.00039,18.48842]
[1779490009368,22.03,75592.28,0.7,0.53857,0.00039,18.4832]
[1779490009624,22.03,75592.28,0.7,0.53857,0.00039,18.4832]
[1779490009959,22.03,75592.28,0.7,0.53857,0.00039,18.4832]
[1779490010543,22.03,75592.28,0.7,0.53857,0.00039,18.4832]
[1779490016480,22.04,75596.23,0.7,0.54008,0.00039,18.47723]
[1779490016516,22.04,75596.23,0.7,0.54008,0.00039,18.47723]
[1779490016584,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490016749,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490016799,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490016820,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490016858,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490016906,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490017110,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490017247,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490017280,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490017569,22.04,75597.09,0.7,0.54041,0.00039,18.47589]
[1779490017428,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490017783,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490017951,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490017953,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490018054,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490018072,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490018281,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490018322,22.04,75619.26,0.7,0.54897,0.00039,18.43656]
[1779490018434,22.04,75624.66,0.7,0.55105,0.00039,18.4257]
[1779490019192,22.04,75624.66,0.7,0.55105,0.00039,18.4257]
[1779490022089,22.05,75626.32,0.7,0.55169,0.00039,18.42226]
[1779490022249,22.05,75626.32,0.7,0.55169,0.00039,18.42226]
[1779490022462,22.05,75631.0,0.7,0.55349,0.00039,18.41231]
[1779490022749,22.05,75631.0,0.7,0.55349,0.00039,18.41231]
[1779490022908,22.05,75631.0,0.7,0.55349,0.00039,18.41231]
[1779490023114,22.05,75631.0,0.7,0.55349,0.00039,18.41231]
[1779490023450,22.05,75631.0,0.7,0.55349,0.00039,18.41231]
[1779490024745,22.05,75633.8,0.7,0.55457,0.00038,18.40619]
[1779490025168,22.05,75633.8,0.7,0.55457,0.00038,18.40619]
[1779490025286,22.05,75633.8,0.7,0.55457,0.00038,18.40619]
[1779490028209,22.05,75637.64,0.7,0.55604,0.00038,18.39759]
[1779490028504,22.05,75642.19,0.7,0.55779,0.00038,18.38705]
[1779490031525,22.05,75647.52,0.7,0.55983,0.00038,18.37428]
[1779490033312,22.05,75649.14,0.7,0.56045,0.00038,18.37031]
[1779490033419,22.05,75649.14,0.7,0.56045,0.00038,18.37031]
[1779490033539,22.06,75645.27,0.7,0.55896,0.00038,18.37979]
[1779490033926,22.06,75645.27,0.7,0.55896,0.00038,18.37979]
[1779490034025,22.06,75645.27,0.7,0.55896,0.00038,18.37979]
[1779490034272,22.06,75645.27,0.7,0.55896,0.00038,18.37979]
[1779490034297,22.06,75645.27,0.7,0.55896,0.00038,18.37979]
[1779490034546,22.06,75634.98,0.7,0.555,0.00038,18.4037]
[1779490035553,22.06,75626.89,0.7,0.55189,0.00039,18.42122]
[1779490036017,22.06,75626.89,0.7,0.55189,0.00039,18.42122]
[1779490036020,22.06,75626.89,0.7,0.55189,0.00039,18.42122]
[1779490037738,22.06,75624.54,0.7,0.55098,0.00039,18.4261]
[1779490043092,22.06,75624.6,0.7,0.551,0.00039,18.42598]
[1779490045456,22.06,75627.15,0.7,0.55198,0.00039,18.42069]
[1779490045475,22.06,75627.15,0.7,0.55198,0.00039,18.42069]
[1779490047196,22.06,75624.53,0.7,0.55097,0.00039,18.42613]
[1779490047637,22.06,75619.91,0.7,0.54919,0.00039,18.43544]
[1779490048325,22.06,75619.91,0.7,0.54919,0.00039,18.43544]
[1779490049624,22.06,75618.9,0.7,0.5488,0.00039,18.43742]
[1779490052672,22.06,75614.87,0.7,0.54726,0.00039,18.44049]
[1779490057708,22.06,75616.27,0.7,0.5478,0.00039,18.43785]
[1779490062743,22.06,75615.52,0.7,0.54751,0.00039,18.43929]
[1779490067778,22.06,75616.4,0.7,0.54784,0.00039,18.43762]
[1779490069174,22.06,75616.4,0.7,0.54784,0.00039,18.43762]
[1779490069740,22.06,75616.13,0.7,0.54774,0.00039,18.43814]
[1779490072813,22.06,75622.07,0.7,0.55003,0.00039,18.42651]
[1779490076063,22.06,75621.66,0.7,0.54987,0.00039,18.42734]
[1779490076075,22.06,75621.66,0.7,0.54987,0.00039,18.42734]
[1779490080716,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490080738,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490080807,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490080834,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490080928,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490081190,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490081472,22.07,75617.31,0.7,0.54819,0.00039,18.43592]
[1779490081555,22.07,75620.9,0.7,0.54957,0.00039,18.42889]
[1779490081983,22.07,75620.9,0.7,0.54957,0.00039,18.42889]
[1779490082160,22.07,75636.19,0.7,0.55545,0.00038,18.39644]
[1779490083231,22.07,75636.19,0.7,0.55545,0.00038,18.39644]
[1779490083345,22.07,75636.19,0.7,0.55545,0.00038,18.39644]
[1779490087924,22.07,75639.63,0.7,0.55677,0.00038,18.38862]
[1779490089991,22.07,75639.82,0.7,0.55684,0.00038,18.38819]
[1779490092834,22.07,75639.97,0.7,0.5569,0.00038,18.38786]
[1779490101015,22.07,75637.9,0.7,0.5561,0.00038,18.39265]
[1779490102616,22.07,75637.9,0.7,0.5561,0.00038,18.39265]
[1779490102921,22.07,75638.74,0.7,0.55642,0.00038,18.39073]
[1779490104089,22.07,75640.97,0.7,0.55728,0.00038,18.38557]
[1779490110079,22.07,75644.17,0.7,0.55851,0.00038,18.378]
[1779490115114,22.07,75649.15,0.7,0.56043,0.00038,18.36118]
[1779490117128,22.07,75645.65,0.7,0.55909,0.00038,18.36975]
[1779490118168,22.07,75645.65,0.7,0.55909,0.00038,18.36975]
[1779490118528,22.07,75645.65,0.7,0.55909,0.00038,18.36975]
[1779490118978,22.07,75646.79,0.7,0.55953,0.00038,18.36699]
[1779490119621,22.07,75646.79,0.7,0.55953,0.00038,18.36699]
[1779490119142,22.07,75638.82,0.7,0.55646,0.00038,18.38585]
[1779490119977,22.07,75638.82,0.7,0.55646,0.00038,18.38585]
[1779490120301,22.07,75638.82,0.7,0.55646,0.00038,18.38585]
[1779490120624,22.07,75638.82,0.7,0.55646,0.00038,18.38585]
[1779490120339,22.07,75631.24,0.7,0.55355,0.00038,18.40278]
[1779490120998,22.07,75631.24,0.7,0.55355,0.00038,18.40278]
[1779490122199,22.07,75629.87,0.7,0.55302,0.00038,18.40573]
[1779490123170,22.07,75635.9,0.7,0.55534,0.00038,18.39248]
[1779490124035,22.07,75635.9,0.7,0.55534,0.00038,18.39248]
[1779490124177,22.07,75639.93,0.7,0.55689,0.00038,18.38329]
[1779490128205,22.07,75643.32,0.7,0.55819,0.00038,18.37535]
[1779490129037,22.07,75643.32,0.7,0.55819,0.00038,18.37535]
[1779490130422,22.07,75643.76,0.7,0.55836,0.00038,18.37431]
[1779490131039,22.08,75643.06,0.7,0.55809,0.00038,18.37598]
[1779490131281,22.08,75643.06,0.7,0.55809,0.00038,18.37598]
[1779490137268,22.08,75643.34,0.7,0.55819,0.00038,18.37535]
[1779490142303,22.08,75646.09,0.7,0.55924,0.00038,18.36878]
[1779490143815,22.08,75645.92,0.7,0.55918,0.00038,18.3692]
[1779490149382,22.08,75646.46,0.7,0.55938,0.00038,18.36793]
[1779490152561,22.08,75646.43,0.7,0.55937,0.00038,18.36801]
[1779490158446,22.08,75647.58,0.7,0.55981,0.00038,18.36522]
[1779490163487,22.08,75647.64,0.7,0.55983,0.00038,18.36507]
[1779490165500,22.08,75653.42,0.7,0.56205,0.00038,18.35063]
[1779490172549,22.08,75659.08,0.7,0.56424,0.00038,18.3312]
[1779490177584,22.08,75659.61,0.7,0.56444,0.00038,18.32979]
[1779490182065,22.08,75657.35,0.7,0.56358,0.00038,18.33573]
[1779490187655,22.08,75659.95,0.7,0.56458,0.00038,18.32881]
[1779490190177,22.07,75663.02,0.7,0.56576,0.00038,18.32055]
[1779490190676,22.07,75670.52,0.7,0.56863,0.00038,18.29974]
[1779490193012,22.07,75673.09,0.7,0.56961,0.00038,18.29238]
[1779490193782,22.07,75673.09,0.7,0.56961,0.00038,18.29238]
[1779490193697,22.07,75673.84,0.7,0.5699,0.00038,18.29021]
[1779490193872,22.07,75673.84,0.7,0.5699,0.00038,18.29021]
[1779490194011,22.07,75673.84,0.7,0.5699,0.00038,18.29021]
[1779490194099,22.07,75673.84,0.7,0.5699,0.00038,18.29021]
[1779490194447,22.07,75673.84,0.7,0.5699,0.00038,18.29021]
[1779490194692,22.07,75673.84,0.7,0.5699,0.00038,18.29021]
[1779490196394,22.07,75674.91,0.7,0.57031,0.00038,18.28708]
[1779490196513,22.07,75674.91,0.7,0.57031,0.00038,18.28708]
[1779490201249,22.07,75676.3,0.7,0.57085,0.00038,18.28298]
[1779490201765,22.07,75670.6,0.7,0.56867,0.00038,18.29942]
[1779490202772,22.07,75665.03,0.7,0.56654,0.00038,18.31496]
[1779490207807,22.06,75667.18,0.7,0.56738,0.00038,18.30891]
[1779490212842,22.06,75669.02,0.7,0.5681,0.00038,18.30362]
[1779490214856,22.06,75663.6,0.7,0.56603,0.00038,18.31858]
[1779490217877,22.05,75668.69,0.7,0.56799,0.00038,18.3044]
[1779490222912,22.04,75669.98,0.7,0.56851,0.00038,18.3006]
[1779490227948,22.04,75672.14,0.7,0.56935,0.00038,18.29431]
[1779490232983,22.03,75670.43,0.7,0.56873,0.00038,18.29435]
[1779490241039,22.02,75671.5,0.7,0.56916,0.00038,18.29108]
[1779490246074,22.02,75673.03,0.7,0.56976,0.00038,18.28655]
[1779490251109,22.01,75672.23,0.7,0.56948,0.00038,18.28869]
[1779490256144,22.01,75671.36,0.7,0.56916,0.00038,18.29105]
[1779490261179,22.0,75672.0,0.7,0.56943,0.00038,18.28906]
[1779490267221,21.99,75669.14,0.7,0.56835,0.00038,18.2971]
[1779490271906,21.99,75666.28,0.7,0.56726,0.00038,18.30505]
[1779490277291,21.98,75665.9,0.7,0.56713,0.00038,18.30595]
[1779490282327,21.98,75664.54,0.7,0.56662,0.00038,18.3096]
[1779490288370,21.97,75665.34,0.7,0.56695,0.00038,18.30725]
[1779490293405,21.97,75667.24,0.7,0.56771,0.00038,18.29712]
[1779490298442,21.96,75665.02,0.7,0.56687,0.00038,18.30322]
[1779490301462,21.96,75668.36,0.7,0.56816,0.00038,18.2938]
[1779490306497,21.95,75668.7,0.7,0.5683,0.00038,18.29275]
[1779490311532,21.95,75671.37,0.7,0.56934,0.00038,18.28503]
[1779490315560,21.95,75674.64,0.7,0.5706,0.00038,18.27544]
[1779490317574,21.95,75666.55,0.7,0.56749,0.00038,18.29867]
[1779490318382,21.95,75666.55,0.7,0.56749,0.00038,18.29867]
[1779490320595,21.95,75659.49,0.7,0.56478,0.00039,18.31799]
[1779490323616,21.94,75656.23,0.7,0.56353,0.00039,18.32658]
[1779490325630,21.94,75659.61,0.7,0.56484,0.00039,18.31756]
[1779490328651,21.94,75663.43,0.7,0.56632,0.00039,18.30711]
[1779490331672,21.94,75667.39,0.7,0.56785,0.00039,18.29603]
[1779490335702,21.93,75670.66,0.7,0.56912,0.00038,18.28666]
[1779490340737,21.93,75670.7,0.7,0.56914,0.00038,18.2865]
[1779490345772,21.93,75670.97,0.7,0.56925,0.00038,18.28567]
[1779490350807,21.93,75670.93,0.7,0.56924,0.00039,18.28574]
[1779490355841,21.93,75670.72,0.7,0.56918,0.00039,18.28157]
[1779490360877,21.92,75670.44,0.7,0.56908,0.00039,18.28232]
[1779490367926,21.92,75670.29,0.7,0.56903,0.00039,18.28267]
[1779490374975,21.92,75670.18,0.7,0.569,0.00039,18.2829]
[1779490383033,21.91,75670.81,0.7,0.56925,0.00039,18.28099]
[1779490388069,21.91,75668.97,0.7,0.56855,0.00039,18.28621]
[1779490393104,21.91,75668.95,0.7,0.56855,0.00039,18.2862]
[1779490397959,21.9,75668.93,0.7,0.56855,0.00039,18.28622]
[1779490398526,21.9,75668.91,0.7,0.56854,0.00039,18.28626]
[1779490398835,21.9,75661.44,0.7,0.56566,0.00039,18.3071]
[1779490399828,21.9,75651.05,0.7,0.56165,0.00039,18.33451]
[1779490400620,21.9,75651.05,0.7,0.56165,0.00039,18.33451]
[1779490407202,21.9,75651.23,0.7,0.56173,0.00039,18.33394]
[1779490413244,21.89,75650.26,0.7,0.56138,0.00039,18.33162]
[1779490418279,21.89,75654.77,0.7,0.56314,0.00039,18.31993]
[1779490423315,21.89,75654.74,0.7,0.56313,0.00039,18.31995]
[1779490424176,21.89,75654.74,0.7,0.56313,0.00039,18.31995]
[1779490425329,21.88,75661.61,0.7,0.56579,0.00039,18.30152]
[1779490430364,21.88,75664.8,0.7,0.56703,0.00039,18.29266]
[1779490433385,21.88,75659.23,0.7,0.56488,0.00039,18.30794]
[1779490438421,21.88,75660.37,0.7,0.56533,0.00039,18.30481]
[1779490442449,21.88,75664.8,0.7,0.56704,0.00039,18.29257]
[1779490445470,21.88,75660.52,0.7,0.56539,0.00039,18.30434]
[1779490446477,21.88,75656.84,0.7,0.56397,0.00039,18.31422]
[1779490447956,21.88,75656.84,0.7,0.56397,0.00039,18.31422]
[1779490448959,21.88,75656.34,0.7,0.56378,0.00039,18.31553]
[1779490458561,21.87,75652.64,0.7,0.56237,0.00039,18.32506]
[1779490465610,21.86,75652.82,0.7,0.56245,0.00039,18.32452]
[1779490467624,21.86,75656.49,0.7,0.56387,0.00039,18.31487]
[1779490469638,21.86,75660.8,0.7,0.56554,0.00039,18.30326]
[1779490474674,21.86,75661.66,0.7,0.56589,0.00039,18.29616]
[1779490479709,21.86,75662.2,0.7,0.5661,0.00039,18.29466]
[1779490484744,21.86,75659.21,0.7,0.56495,0.00039,18.3028]
[1779490489780,21.86,75658.22,0.7,0.56457,0.00039,18.30543]
[1779490491794,21.86,75654.79,0.7,0.56324,0.00039,18.31453]
[1779490496829,21.85,75654.45,0.7,0.56312,0.00039,18.31537]
[1779490501864,21.85,75654.88,0.7,0.56329,0.00039,18.3142]
[1779490505892,21.85,75649.37,0.7,0.56116,0.00039,18.32839]
[1779490506867,21.85,75649.37,0.7,0.56116,0.00039,18.32839]
[1779490509524,21.85,75649.76,0.7,0.56131,0.00039,18.32737]
[1779490509847,21.85,75649.76,0.7,0.56131,0.00039,18.32737]
[1779490516969,21.84,75650.36,0.7,0.56156,0.00039,18.32574]
[1779490524037,21.84,75650.44,0.7,0.5616,0.00039,18.32548]
[1779490530075,21.84,75648.4,0.7,0.56081,0.00039,18.33061]
[1779490530779,21.84,75648.4,0.7,0.56081,0.00039,18.33061]
[1779490536983,21.84,75648.38,0.7,0.56083,0.00039,18.32591]
[1779490542159,21.83,75647.64,0.7,0.56055,0.00039,18.32771]
[1779490547195,21.83,75648.27,0.7,0.5608,0.00039,18.32609]
[1779490552230,21.83,75650.3,0.7,0.56159,0.00039,18.3209]
[1779490559279,21.83,75650.03,0.7,0.56149,0.00039,18.32155]
[1779490561033,21.83,75650.03,0.7,0.56149,0.00039,18.32155]
[1779490561086,21.83,75650.03,0.7,0.56149,0.00039,18.32155]
[1779490561119,21.83,75650.03,0.7,0.56149,0.00039,18.32155]
[1779490561548,21.83,75645.27,0.7,0.55964,0.00039,18.3335]
[1779490563255,21.82,75643.8,0.7,0.55907,0.00039,18.33711]
[1779490568346,21.82,75642.78,0.7,0.55868,0.00039,18.33957]
[1779490570634,21.82,75642.54,0.7,0.55858,0.00039,18.34015]
[1779490573045,21.82,75642.85,0.7,0.5587,0.00039,18.3394]
[1779490573138,21.82,75642.85,0.7,0.5587,0.00039,18.3394]
[1779490574064,21.82,75649.37,0.7,0.56124,0.00039,18.32319]
[1779490574389,21.82,75653.43,0.7,0.56282,0.00039,18.31273]
[1779490579423,21.83,75654.22,0.7,0.56312,0.00039,18.3107]
[1779490586693,21.83,75654.22,0.7,0.56312,0.00039,18.3107]
[1779490587664,21.83,75654.22,0.7,0.56311,0.00039,18.31075]
[1779490587744,21.83,75647.5,0.7,0.5605,0.00039,18.32801]
[1779490593522,21.83,75643.16,0.7,0.55883,0.00039,18.334]
[1779490595171,21.83,75643.16,0.7,0.55883,0.00039,18.334]
[1779490601578,21.83,75647.81,0.7,0.56064,0.00039,18.32248]
[1779490605026,21.83,75649.09,0.7,0.56114,0.00039,18.31924]
[1779490605606,21.83,75653.41,0.7,0.56281,0.00039,18.30813]
[1779490609635,21.83,75656.77,0.7,0.56412,0.00039,18.29928]
[1779490612655,21.83,75661.98,0.7,0.56614,0.00039,18.28513]
[1779490613612,21.83,75661.98,0.7,0.56614,0.00039,18.28513]
[1779490618697,21.83,75661.51,0.7,0.56596,0.00039,18.28642]
[1779490623732,21.83,75662.69,0.7,0.56641,0.00039,18.28315]
[1779490628767,21.83,75663.55,0.7,0.56675,0.00039,18.28076]
[1779490630781,21.83,75668.23,0.7,0.56856,0.00039,18.26752]
[1779490631444,21.83,75668.23,0.7,0.56856,0.00039,18.26752]
[1779490636823,21.83,75668.54,0.7,0.56868,0.00039,18.26665]
[1779490638837,21.83,75663.6,0.7,0.56677,0.00039,18.28064]
[1779490643872,21.83,75662.41,0.7,0.56631,0.00039,18.28393]
[1779490648907,21.83,75664.43,0.7,0.56709,0.00039,18.27829]
[1779490653943,21.83,75664.07,0.7,0.56697,0.00039,18.27454]
[1779490658978,21.82,75663.45,0.7,0.56673,0.00039,18.27625]
[1779490664014,21.82,75664.18,0.7,0.56702,0.00039,18.27418]
[1779490670055,21.82,75664.8,0.7,0.56726,0.00039,18.27242]
[1779490673076,21.82,75659.42,0.7,0.56518,0.00039,18.28728]
[1779490679118,21.82,75659.08,0.7,0.56505,0.00039,18.28817]
[1779490684153,21.82,75658.88,0.7,0.56498,0.00039,18.28868]
[1779490689188,21.82,75657.74,0.7,0.56454,0.00039,18.29172]
[1779490694223,21.81,75657.4,0.7,0.56441,0.00039,18.2926]
[1779490696237,21.81,75662.08,0.7,0.56623,0.00039,18.27983]
[1779490701272,21.81,75662.77,0.7,0.5665,0.00039,18.27791]
[1779490706307,21.81,75660.55,0.7,0.56564,0.00039,18.28402]
[1779490711342,21.81,75660.77,0.7,0.56574,0.00039,18.27865]
[1779490725440,21.81,75660.8,0.7,0.56577,0.00039,18.27849]
[1779490730474,21.81,75663.45,0.7,0.5668,0.00039,18.27113]
[1779490735510,21.81,75663.17,0.7,0.56669,0.00039,18.27189]
[1779490740545,21.8,75662.99,0.7,0.56663,0.00039,18.27236]
[1779490743566,21.8,75659.52,0.7,0.56528,0.00039,18.2819]
[1779490748601,21.8,75659.78,0.7,0.56539,0.00039,18.28115]
[1779490753636,21.8,75659.38,0.7,0.56524,0.00039,18.28221]
[1779490759678,21.8,75658.72,0.7,0.56499,0.00039,18.28395]
[1779490764713,21.8,75658.63,0.7,0.56496,0.00039,18.28415]
[1779490769750,21.79,75658.31,0.7,0.56484,0.00039,18.28498]
[1779490774436,21.79,75656.35,0.7,0.56409,0.00039,18.28549]
[1779490776838,21.79,75656.15,0.7,0.56402,0.00039,18.286]
[1779490782842,21.79,75655.5,0.7,0.56378,0.00039,18.28766]
[1779490788884,21.78,75655.81,0.7,0.56391,0.00039,18.28677]
[1779490795934,21.78,75653.42,0.7,0.56298,0.00039,18.29302]
[1779490801286,21.78,75656.31,0.7,0.56412,0.00039,18.28531]
[1779490801378,21.78,75656.31,0.7,0.56412,0.00039,18.28531]
[1779490801977,21.78,75666.49,0.7,0.56808,0.00039,18.25714]
[1779490804998,21.78,75669.76,0.7,0.56935,0.00039,18.24773]
[1779490811040,21.78,75669.9,0.7,0.5694,0.00039,18.24735]
[1779490816107,21.78,75669.67,0.7,0.56931,0.00039,18.24804]
[1779490816382,21.78,75669.67,0.7,0.56931,0.00039,18.24804]
[1779490816163,21.78,75669.36,0.7,0.56919,0.00039,18.24894]
[1779490816531,21.78,75669.36,0.7,0.56919,0.00039,18.24894]
[1779490816543,21.78,75669.36,0.7,0.56919,0.00039,18.24894]
[1779490817219,21.78,75677.32,0.7,0.57228,0.00039,18.22526]
[1779490817623,21.78,75677.32,0.7,0.57228,0.00039,18.22526]
[1779490817642,21.78,75677.32,0.7,0.57228,0.00039,18.22526]
[1779490818092,21.78,75682.62,0.7,0.57434,0.00039,18.20887]
[1779490818559,21.78,75682.62,0.7,0.57434,0.00039,18.20887]
[1779490818683,21.78,75682.62,0.7,0.57434,0.00039,18.20887]
[1779490824134,21.77,75685.53,0.7,0.57547,0.00039,18.19959]
[1779490827850,21.77,75686.65,0.7,0.57591,0.00039,18.196]
[1779490827968,21.77,75686.65,0.7,0.57591,0.00039,18.196]
[1779490828034,21.77,75686.65,0.7,0.57591,0.00039,18.196]
[1779490828810,21.77,75689.03,0.7,0.57684,0.00039,18.18828]
[1779490829571,21.77,75691.39,0.7,0.57775,0.00039,18.18057]
[1779490831528,21.77,75692.23,0.7,0.57809,0.00039,18.17304]
[1779490835211,21.77,75696.29,0.7,0.57967,0.00039,18.15948]
[1779490840246,21.77,75696.37,0.7,0.5797,0.00039,18.15923]
[1779490840869,21.77,75696.37,0.7,0.5797,0.00039,18.15923]
[1779490840872,21.77,75696.37,0.7,0.5797,0.00039,18.15923]
[1779490840888,21.77,75696.37,0.7,0.5797,0.00039,18.15923]
[1779490840916,21.77,75696.37,0.7,0.5797,0.00039,18.15923]
[1779490844275,21.77,75702.49,0.7,0.58206,0.00039,18.13829]
[1779490845219,21.77,75702.49,0.7,0.58206,0.00039,18.13829]
[1779490845352,21.77,75702.49,0.7,0.58206,0.00039,18.13829]
[1779490845364,21.77,75704.06,0.7,0.58266,0.00039,18.13282]
[1779490845768,21.77,75704.06,0.7,0.58266,0.00039,18.13282]
[1779490851324,21.77,75707.16,0.7,0.58386,0.00039,18.12183]
[1779490851632,21.77,75707.16,0.7,0.58386,0.00039,18.12183]
[1779490857366,21.77,75707.25,0.7,0.5839,0.00039,18.12147]
[1779490862401,21.77,75708.14,0.7,0.58425,0.00039,18.11827]
[1779490863317,21.77,75708.14,0.7,0.58425,0.00039,18.11827]
[1779490868443,21.77,75708.43,0.7,0.58436,0.00039,18.11723]
[1779490869124,21.77,75708.43,0.7,0.58436,0.00039,18.11723]
[1779490874485,21.77,75707.81,0.7,0.58412,0.00039,18.11943]
[1779490875068,21.77,75707.81,0.7,0.58412,0.00039,18.11943]
[1779490880527,21.77,75709.8,0.7,0.58489,0.00039,18.11229]
[1779490882702,21.77,75709.57,0.7,0.5848,0.00039,18.11311]
[1779490886796,21.77,75711.85,0.7,0.58568,0.00039,18.10485]
[1779490887770,21.77,75711.81,0.7,0.58567,0.00039,18.10499]
[1779490887838,21.77,75711.81,0.7,0.58567,0.00039,18.10499]
[1779490889464,21.77,75711.81,0.7,0.58567,0.00039,18.10499]
[1779490891832,21.77,75711.81,0.7,0.58567,0.00039,18.10498]
[1779490892551,21.77,75711.89,0.7,0.58572,0.00039,18.0999]
[1779490895465,21.77,75709.7,0.7,0.58488,0.00039,18.10782]
[1779490896291,21.77,75709.85,0.7,0.58494,0.00039,18.10727]
[1779490898507,21.77,75707.32,0.7,0.58396,0.00039,18.11632]
[1779490908728,21.76,75704.4,0.7,0.58285,0.00039,18.1265]
[1779490913763,21.76,75704.98,0.7,0.58308,0.00039,18.1244]
[1779490918797,21.76,75707.07,0.7,0.58389,0.00039,18.11695]
[1779490920574,21.76,75706.57,0.7,0.5837,0.00039,18.11871]
[1779490921139,21.76,75706.57,0.7,0.5837,0.00039,18.11871]
[1779490921149,21.76,75706.57,0.7,0.5837,0.00039,18.11871]
[1779490921830,21.76,75707.52,0.7,0.58407,0.00039,18.11531]
[1779490921913,21.76,75711.39,0.7,0.58556,0.00039,18.10138]
[1779490927728,21.76,75713.7,0.7,0.58646,0.00039,18.09288]
[1779490927966,21.76,75713.7,0.7,0.58646,0.00039,18.09288]
[1779490930350,21.76,75710.87,0.7,0.58537,0.00039,18.10317]
[1779490935918,21.75,75710.16,0.7,0.58511,0.00039,18.10563]
[1779490940812,21.75,75708.89,0.7,0.58463,0.00039,18.11014]
[1779490941019,21.75,75707.19,0.7,0.58397,0.00039,18.11621]
[1779490944981,21.75,75703.89,0.7,0.5827,0.00039,18.12785]
[1779490950016,21.75,75701.59,0.7,0.58182,0.00039,18.13581]
[1779490955051,21.75,75702.39,0.7,0.58215,0.00039,18.12819]
[1779490960801,21.74,75702.11,0.7,0.58205,0.00039,18.12912]
[1779490967135,21.74,75704.58,0.7,0.58301,0.00039,18.1204]
[1779490973177,21.74,75703.63,0.7,0.58265,0.00039,18.1237]
[1779490978212,21.74,75703.51,0.7,0.58261,0.00039,18.12408]
[1779490982392,21.74,75701.99,0.7,0.58202,0.00039,18.12937]
[1779490986556,21.74,75702.3,0.7,0.58214,0.00039,18.12826]
[1779490987275,21.74,75703.57,0.7,0.58264,0.00039,18.1238]
[1779490989289,21.74,75706.86,0.7,0.58391,0.00039,18.11216]
[1779490990257,21.74,75706.86,0.7,0.58391,0.00039,18.11216]
[1779490995335,21.74,75711.01,0.7,0.58551,0.00039,18.09724]
[1779490998596,21.74,75713.16,0.7,0.58634,0.00039,18.08941]
[1779491000393,21.74,75713.52,0.7,0.58648,0.00039,18.08811]
[1779491005405,21.74,75717.29,0.7,0.58793,0.00039,18.07412]
[1779491010440,21.74,75719.3,0.7,0.58871,0.00039,18.06657]
[1779491011614,21.74,75719.3,0.7,0.58871,0.00039,18.06657]
[1779491012452,21.74,75719.55,0.7,0.58882,0.00039,18.06084]
[1779491012455,21.74,75725.92,0.7,0.59128,0.00038,18.03639]
[1779491017491,21.74,75727.08,0.7,0.59172,0.00038,18.03188]
[1779491022526,21.74,75728.35,0.7,0.59222,0.00038,18.02685]
[1779491027561,21.74,75727.02,0.7,0.59171,0.00038,18.03203]
[1779491032596,21.73,75726.41,0.7,0.59148,0.00038,18.03436]
[1779491036841,21.73,75725.26,0.7,0.59104,0.00039,18.03878]
[1779491041659,21.73,75721.52,0.7,0.58961,0.00039,18.05307]
[1779491046699,21.73,75720.3,0.7,0.58915,0.00039,18.05759]
[1779491051733,21.73,75721.92,0.7,0.58979,0.00039,18.0513]
[1779491056768,21.72,75721.85,0.7,0.58977,0.00039,18.05146]
[1779491058958,21.72,75721.85,0.7,0.58977,0.00039,18.05146]
[1779491059691,21.72,75722.7,0.7,0.5901,0.00039,18.04815]
[1779491064824,21.72,75722.7,0.7,0.59012,0.00039,18.04802]
[1779491066563,21.72,75722.7,0.7,0.59012,0.00039,18.04802]
[1779491066643,21.72,75722.7,0.7,0.59012,0.00039,18.04802]
[1779491066707,21.72,75722.49,0.7,0.59004,0.00039,18.04878]
[1779491066716,21.72,75722.49,0.7,0.59004,0.00039,18.04878]
[1779491067218,21.72,75718.46,0.7,0.58849,0.00039,18.06408]
[1779491068210,21.72,75708.07,0.7,0.58447,0.00039,18.10229]
[1779491070430,21.72,75708.62,0.7,0.58469,0.00039,18.10031]
[1779491070559,21.72,75708.62,0.7,0.58469,0.00039,18.10031]
[1779491072432,21.71,75708.66,0.7,0.58471,0.00039,18.10013]
[1779491073615,21.71,75710.47,0.7,0.58543,0.00039,18.08874]
[1779491075271,21.71,75710.29,0.7,0.58537,0.00039,18.08937]
[1779491075901,21.71,75713.84,0.7,0.58674,0.00039,18.07631]
[1779491076908,21.71,75718.74,0.7,0.58864,0.00039,18.05799]
[1779491081944,21.71,75718.15,0.7,0.58842,0.00039,18.06014]
[1779491086980,21.71,75718.33,0.7,0.5885,0.00039,18.05938]
[1779491092043,21.7,75719.75,0.7,0.58905,0.00039,18.05394]
[1779491097074,21.7,75719.68,0.7,0.58903,0.00039,18.05414]
[1779491102109,21.7,75719.61,0.7,0.58901,0.00039,18.05431]
[1779491110166,21.7,75719.89,0.7,0.58913,0.00039,18.05313]
[1779491113824,21.7,75721.18,0.7,0.58963,0.00039,18.04817]
[1779491114194,21.7,75724.57,0.7,0.59094,0.00039,18.03509]
[1779491118222,21.69,75728.69,0.7,0.59254,0.00039,18.01887]
[1779491123257,21.69,75730.85,0.7,0.59338,0.00039,18.01021]
[1779491125695,21.69,75730.72,0.7,0.59333,0.00039,18.01072]
[1779491127922,21.69,75731.73,0.7,0.59373,0.00039,18.00664]
[1779491128292,21.69,75726.57,0.7,0.59174,0.00039,18.02705]
[1779491129299,21.69,75721.79,0.7,0.5899,0.00039,18.04556]
[1779491133242,21.69,75722.91,0.7,0.59036,0.00039,18.03637]
[1779491138362,21.68,75724.08,0.7,0.59082,0.00039,18.03168]
[1779491144274,21.68,75724.72,0.7,0.59108,0.00039,18.0291]
[1779491144404,21.68,75728.12,0.7,0.5924,0.00039,18.01574]
[1779491145412,21.68,75733.45,0.7,0.59445,0.00039,17.99444]
[1779491146660,21.68,75733.45,0.7,0.59445,0.00039,17.99444]
[1779491150454,21.68,75737.98,0.7,0.5962,0.00038,17.97593]
[1779491155489,21.68,75738.23,0.7,0.59631,0.00038,17.97481]
[1779491159448,21.67,75736.04,0.7,0.59547,0.00039,17.98373]
[1779491165559,21.67,75737.43,0.7,0.59602,0.00039,17.97787]
[1779491166031,21.67,75737.43,0.7,0.59602,0.00039,17.97787]
[1779491166703,21.67,75738.82,0.7,0.59656,0.00038,17.97212]
[1779491167573,21.67,75742.05,0.7,0.5978,0.00038,17.95866]
[1779491168225,21.67,75742.05,0.7,0.5978,0.00038,17.95866]
[1779491168498,21.67,75742.05,0.7,0.5978,0.00038,17.95866]
[1779491168653,21.67,75742.05,0.7,0.5978,0.00038,17.95866]
[1779491168656,21.67,75742.05,0.7,0.5978,0.00038,17.95866]
[1779491168685,21.67,75739.67,0.7,0.59689,0.00038,17.96856]
[1779491169456,21.67,75739.67,0.7,0.59689,0.00038,17.96856]
[1779491169588,21.67,75735.27,0.7,0.5952,0.00039,17.98661]
[1779491174623,21.67,75735.67,0.7,0.59536,0.00039,17.98483]
[1779491183654,21.66,75738.36,0.7,0.59641,0.00039,17.97369]
[1779491189728,21.66,75739.58,0.7,0.5969,0.00039,17.96844]
[1779491194763,21.66,75738.12,0.7,0.59636,0.00039,17.96958]
[1779491201812,21.65,75736.35,0.7,0.59569,0.00039,17.97672]
[1779491204833,21.65,75729.93,0.7,0.59322,0.00039,18.00259]
[1779491207854,21.65,75726.59,0.7,0.59194,0.00039,18.01571]
[1779491212888,21.65,75729.07,0.7,0.59291,0.00039,18.00577]
[1779491215910,21.65,75725.36,0.7,0.59149,0.00039,18.02034]
[1779491220945,21.64,75725.29,0.7,0.59147,0.00039,18.02055]
[1779491222400,21.64,75725.29,0.7,0.59147,0.00039,18.02055]
[1779491222797,21.64,75725.29,0.7,0.59147,0.00039,18.02055]
[1779491223101,21.64,75725.29,0.7,0.59147,0.00039,18.02052]
[1779491229001,21.64,75719.66,0.7,0.5893,0.00039,18.04215]
[1779491234038,21.64,75718.01,0.7,0.58867,0.00039,18.04831]
[1779491239073,21.63,75718.65,0.7,0.58893,0.00039,18.04577]
[1779491244987,21.63,75718.65,0.7,0.58893,0.00039,18.04577]
[1779491251161,21.63,75720.86,0.7,0.58983,0.00039,18.03227]
[1779491257203,21.62,75720.82,0.7,0.58983,0.00039,18.0323]
[1779491260683,21.62,75720.86,0.7,0.58985,0.00039,18.03211]
[1779491261436,21.62,75720.86,0.7,0.58985,0.00039,18.03207]
[1779491272308,21.62,75719.72,0.7,0.58943,0.00039,18.03626]
[1779491277343,21.62,75715.96,0.7,0.58798,0.00039,18.05041]
[1779491282379,21.61,75719.43,0.7,0.58934,0.00039,18.03712]
[1779491287414,21.61,75717.77,0.7,0.58871,0.00039,18.04335]
[1779491292449,21.61,75718.83,0.7,0.58913,0.00039,18.0392]
[1779491297484,21.6,75718.3,0.7,0.58893,0.00039,18.04111]
[1779491302518,21.6,75718.76,0.7,0.58912,0.00039,18.03925]
[1779491306921,21.6,75719.25,0.7,0.58932,0.00039,18.0373]
[1779491306953,21.6,75728.14,0.7,0.59277,0.00039,18.00258]
[1779491307555,21.6,75736.71,0.7,0.59609,0.00039,17.96784]
[1779491308075,21.6,75736.71,0.7,0.59609,0.00039,17.96784]
[1779491309569,21.6,75733.04,0.7,0.59466,0.00039,17.98288]
[1779491314604,21.6,75732.33,0.7,0.59441,0.00039,17.98094]
[1779491318329,21.6,75733.98,0.7,0.59505,0.00039,17.97423]
[1779491323668,21.6,75734.27,0.7,0.59517,0.00039,17.97296]
[1779491326690,21.59,75739.44,0.7,0.59718,0.00039,17.95151]
[1779491328243,21.59,75741.42,0.7,0.59795,0.00039,17.94319]
[1779491328705,21.59,75744.81,0.7,0.59926,0.00039,17.92882]
[1779491333740,21.59,75745.3,0.7,0.59945,0.00039,17.92669]
[1779491334638,21.59,75745.3,0.7,0.59945,0.00039,17.92669]
[1779491334969,21.59,75745.3,0.7,0.59945,0.00039,17.92669]
[1779491338153,21.59,75746.45,0.7,0.5999,0.00039,17.92174]
[1779491338437,21.59,75746.45,0.7,0.5999,0.00039,17.92174]
[1779491338775,21.59,75745.57,0.7,0.59956,0.00039,17.92549]
[1779491339782,21.59,75742.28,0.7,0.59829,0.00039,17.93944]
[1779491341479,21.59,75742.25,0.7,0.59828,0.00039,17.93953]
[1779491346831,21.59,75742.29,0.7,0.59831,0.00039,17.93917]
[1779491351866,21.58,75740.35,0.7,0.59758,0.00039,17.94716]
[1779491355481,21.58,75740.57,0.7,0.59767,0.00039,17.94614]
[1779491355553,21.58,75740.57,0.7,0.59767,0.00039,17.94614]
[1779491356003,21.58,75744.62,0.7,0.59924,0.00039,17.92896]
[1779491356350,21.58,75744.62,0.7,0.59924,0.00039,17.92896]
[1779491356426,21.58,75744.62,0.7,0.59924,0.00039,17.92896]
[1779491356459,21.58,75744.62,0.7,0.59924,0.00039,17.92896]
[1779491356693,21.58,75744.62,0.7,0.59924,0.00039,17.92896]
[1779491356901,21.58,75750.66,0.7,0.60157,0.00039,17.90287]
[1779491357441,21.58,75750.66,0.7,0.60157,0.00039,17.90287]
[1779491357900,21.58,75750.66,0.7,0.60157,0.00039,17.90287]
[1779491357950,21.58,75750.66,0.7,0.60157,0.00039,17.90287]
[1779491357908,21.58,75748.31,0.7,0.60067,0.00039,17.91305]
[1779491358607,21.58,75748.31,0.7,0.60067,0.00039,17.91305]
[1779491358915,21.58,75744.63,0.7,0.59925,0.00039,17.92886]
[1779491360560,21.58,75744.61,0.7,0.59924,0.00039,17.92892]
[1779491360723,21.58,75744.61,0.7,0.59924,0.00039,17.92892]
[1779491360929,21.58,75744.35,0.7,0.59915,0.00039,17.93001]
[1779491361470,21.58,75744.35,0.7,0.59915,0.00039,17.93001]
[1779491361532,21.58,75744.35,0.7,0.59915,0.00039,17.93001]
[1779491361936,21.58,75745.75,0.7,0.59969,0.00039,17.92398]
[1779491363664,21.58,75745.87,0.7,0.59974,0.00039,17.92343]
[1779491368632,21.57,75747.02,0.7,0.6002,0.00039,17.91834]
[1779491368908,21.57,75747.02,0.7,0.6002,0.00039,17.91834]
[1779491370392,21.57,75748.59,0.7,0.60081,0.00039,17.91149]
[1779491370674,21.57,75748.59,0.7,0.60081,0.00039,17.91149]
[1779491370999,21.57,75753.59,0.7,0.60276,0.00039,17.88474]
[1779491371895,21.57,75753.59,0.7,0.60276,0.00039,17.88474]
[1779491372014,21.57,75755.4,0.7,0.60346,0.00039,17.87669]
[1779491377043,21.57,75756.69,0.7,0.60396,0.00039,17.87087]
[1779491382401,21.57,75758.88,0.7,0.60481,0.00038,17.86099]
[1779491382699,21.57,75758.88,0.7,0.60481,0.00038,17.86099]
[1779491382923,21.57,75759.46,0.7,0.60503,0.00038,17.85836]
[1779491383564,21.57,75759.46,0.7,0.60503,0.00038,17.85836]
[1779491383796,21.57,75762.44,0.7,0.60618,0.00038,17.84479]
[1779491388758,21.57,75759.92,0.7,0.60522,0.00038,17.85616]
[1779491388797,21.57,75762.46,0.7,0.6062,0.00038,17.84454]
[1779491390134,21.57,75765.52,0.7,0.60738,0.00038,17.83045]
[1779491392148,21.56,75759.98,0.7,0.60526,0.00038,17.85575]
[1779491396864,21.56,75759.6,0.7,0.60512,0.00038,17.85736]
[1779491402218,21.56,75759.63,0.7,0.60515,0.00039,17.85697]
[1779491404984,21.56,75761.49,0.7,0.60587,0.00038,17.84848]
[1779491405128,21.56,75763.57,0.7,0.60667,0.00038,17.83894]
[1779491410274,21.55,75767.3,0.7,0.60812,0.00038,17.82155]
[1779491412184,21.55,75767.29,0.7,0.60811,0.00038,17.82158]
[1779491414302,21.55,75773.93,0.7,0.61067,0.00038,17.79025]
[1779491417752,21.55,75774.19,0.7,0.61077,0.00038,17.78901]
[1779491417824,21.55,75774.19,0.7,0.61077,0.00038,17.78901]
[1779491421313,21.55,75772.24,0.7,0.61002,0.00038,17.79828]
[1779491421625,21.55,75772.24,0.7,0.61002,0.00038,17.79828]
[1779491421918,21.55,75772.24,0.7,0.61002,0.00038,17.79828]
[1779491422193,21.55,75772.22,0.7,0.61001,0.00038,17.79836]
[1779491424372,21.55,75777.91,0.7,0.61219,0.00038,17.77113]
[1779491429407,21.55,75781.12,0.7,0.61342,0.00038,17.75559]
[1779491431118,21.55,75783.72,0.7,0.61444,0.00038,17.73794]
[1779491432428,21.55,75787.25,0.7,0.61579,0.00038,17.72042]
[1779491437463,21.55,75786.83,0.7,0.61564,0.00038,17.72239]
[1779491445519,21.55,75787.56,0.7,0.61595,0.00038,17.71842]
[1779491450554,21.54,75785.96,0.7,0.61535,0.00038,17.72618]
[1779491453575,21.54,75790.06,0.7,0.61693,0.00038,17.70549]
[1779491458610,21.54,75791.86,0.7,0.61764,0.00038,17.69615]
[1779491462639,21.53,75788.05,0.7,0.61619,0.00038,17.71514]
[1779491465800,21.53,75788.74,0.7,0.61647,0.00038,17.71158]
[1779491465881,21.53,75788.74,0.7,0.61647,0.00038,17.71158]
[1779491466678,21.53,75783.29,0.7,0.61438,0.00038,17.73866]
[1779491467380,21.53,75783.29,0.7,0.61438,0.00038,17.73866]
[1779491470358,21.53,75782.66,0.7,0.61415,0.00038,17.74168]
[1779491470380,21.53,75782.66,0.7,0.61415,0.00038,17.74168]
[1779491470704,21.53,75782.66,0.7,0.61415,0.00038,17.74168]
[1779491470761,21.53,75776.69,0.7,0.61186,0.00038,17.77074]
[1779491472749,21.53,75774.71,0.7,0.6111,0.00038,17.78022]
[1779491472780,21.53,75773.7,0.7,0.61072,0.00038,17.785]
[1779491474734,21.53,75769.75,0.7,0.60921,0.00038,17.80368]
[1779491479769,21.53,75769.48,0.7,0.60912,0.00038,17.80477]
[1779491484093,21.52,75769.54,0.7,0.60914,0.00038,17.80442]
[1779491484163,21.52,75769.54,0.7,0.60914,0.00038,17.80442]
[1779491484804,21.52,75759.47,0.7,0.60527,0.00039,17.85091]
[1779491485811,21.52,75752.07,0.7,0.60241,0.00039,17.88404]
[1779491490847,21.52,75754.36,0.7,0.60331,0.00039,17.87374]
[1779491494126,21.52,75753.53,0.7,0.60302,0.00039,17.87255]
[1779491499910,21.52,75752.71,0.7,0.60271,0.00039,17.87603]
[1779491502750,21.52,75752.71,0.7,0.60271,0.00039,17.87603]
[1779491510779,21.51,75750.55,0.7,0.60189,0.00039,17.88542]
[1779491510987,21.51,75750.58,0.7,0.60191,0.00039,17.88519]
[1779491519043,21.51,75752.28,0.7,0.60258,0.00039,17.87752]
[1779491519820,21.51,75752.28,0.7,0.60258,0.00039,17.87752]
[1779491520050,21.51,75752.16,0.7,0.60254,0.00039,17.87803]
[1779491525085,21.51,75752.97,0.7,0.60286,0.00039,17.87435]
[1779491530120,21.51,75751.69,0.7,0.60237,0.00039,17.87992]
[1779491537169,21.5,75753.93,0.7,0.60325,0.00039,17.86984]
[1779491548246,21.5,75753.76,0.7,0.6032,0.00039,17.87044]
[1779491549326,21.5,75753.76,0.7,0.6032,0.00039,17.87044]
[1779491549348,21.5,75753.8,0.7,0.60321,0.00039,17.87025]
[1779491550462,21.5,75753.8,0.7,0.60321,0.00039,17.87025]
[1779491550561,21.5,75757.08,0.7,0.60448,0.00039,17.85552]
[1779491556302,21.5,75758.55,0.7,0.60508,0.00039,17.84401]
[1779491561337,21.5,75758.35,0.7,0.605,0.00039,17.84487]
[1779491566372,21.5,75758.02,0.7,0.60488,0.00039,17.84635]
[1779491571407,21.5,75757.74,0.7,0.60477,0.00039,17.84759]
[1779491576442,21.5,75757.45,0.7,0.60466,0.00039,17.84887]
[1779491581477,21.5,75755.53,0.7,0.60392,0.00039,17.85748]
[1779491586512,21.49,75756.42,0.7,0.60427,0.00039,17.85342]
[1779491591547,21.49,75757.48,0.7,0.60469,0.00039,17.8486]
[1779491596582,21.49,75757.05,0.7,0.60452,0.00039,17.85051]
[1779491601617,21.49,75757.05,0.7,0.60453,0.00039,17.85046]
[1779491606652,21.49,75757.12,0.7,0.60456,0.00039,17.85009]
[1779491611687,21.49,75756.98,0.7,0.60453,0.00039,17.84582]
[1779491614113,21.49,75757.08,0.7,0.60457,0.00039,17.84536]
[1779491619744,21.49,75754.12,0.7,0.60343,0.00039,17.85855]
[1779491624782,21.49,75755.99,0.7,0.60417,0.00039,17.85008]
[1779491629817,21.49,75757.51,0.7,0.60476,0.00039,17.84315]
[1779491632692,21.49,75757.86,0.7,0.6049,0.00039,17.84154]
[1779491632842,21.49,75761.24,0.7,0.6062,0.00039,17.82612]
[1779491633849,21.48,75769.07,0.7,0.60923,0.00039,17.78966]
[1779491634530,21.48,75769.07,0.7,0.60923,0.00039,17.78966]
[1779491634712,21.48,75769.07,0.7,0.60923,0.00039,17.78966]
[1779491635192,21.48,75769.07,0.7,0.60923,0.00039,17.78966]
[1779491635252,21.49,75771.37,0.7,0.61011,0.00039,17.77877]
[1779491640398,21.48,75772.28,0.7,0.61047,0.00039,17.77438]
[1779491640435,21.48,75772.28,0.7,0.61047,0.00039,17.77438]
[1779491640452,21.48,75772.28,0.7,0.61047,0.00039,17.77438]
[1779491640629,21.48,75772.28,0.7,0.61047,0.00039,17.77438]
[1779491640899,21.48,75766.95,0.7,0.60841,0.00039,17.79959]
[1779491641905,21.48,75763.36,0.7,0.60703,0.00039,17.81626]
[1779491643919,21.48,75758.79,0.7,0.60527,0.00039,17.83714]
[1779491649966,21.48,75759.31,0.7,0.60548,0.00039,17.8347]
[1779491660036,21.48,75757.57,0.7,0.60482,0.00039,17.84242]
[1779491665071,21.47,75760.02,0.7,0.60578,0.00039,17.83108]
[1779491666078,21.47,75763.08,0.7,0.60697,0.00039,17.81697]
[1779491669958,21.47,75763.33,0.7,0.60708,0.00039,17.81568]
[1779491670106,21.47,75763.39,0.7,0.6071,0.00039,17.81537]
[1779491671011,21.47,75763.39,0.7,0.6071,0.00039,17.81537]
[1779491671113,21.47,75763.62,0.7,0.60722,0.00039,17.80941]
[1779491674414,21.47,75764.19,0.7,0.60745,0.00039,17.80668]
[1779491674890,21.47,75764.19,0.7,0.60745,0.00039,17.80668]
[1779491678742,21.47,75763.91,0.7,0.60735,0.00039,17.80779]
[1779491679168,21.46,75763.81,0.7,0.60732,0.00039,17.80822]
[1779491679531,21.46,75763.81,0.7,0.60732,0.00039,17.80822]
[1779491679816,21.46,75763.81,0.7,0.60732,0.00039,17.80822]
[1779491680584,21.46,75763.77,0.7,0.60731,0.00039,17.80836]
[1779491681183,21.46,75763.54,0.7,0.60722,0.00039,17.80939]
[1779491686218,21.46,75765.95,0.7,0.60817,0.00039,17.79798]
[1779491688535,21.46,75766.05,0.7,0.60821,0.00039,17.79744]
[1779491689239,21.46,75767.9,0.7,0.60893,0.00039,17.78872]
[1779491690876,21.46,75769.62,0.7,0.60959,0.00039,17.78054]
[1779491690926,21.46,75769.62,0.7,0.60959,0.00039,17.78054]
[1779491691253,21.46,75771.19,0.7,0.6102,0.00039,17.77304]
[1779491693113,21.46,75772.65,0.7,0.61077,0.00039,17.76603]
[1779491699309,21.45,75771.73,0.7,0.61043,0.00039,17.77022]
[1779491701211,21.45,75771.85,0.7,0.61048,0.00039,17.76961]
[1779491706358,21.45,75771.99,0.7,0.61055,0.00039,17.76876]
[1779491707987,21.45,75772.26,0.7,0.61065,0.00039,17.76744]
[1779491708027,21.45,75772.26,0.7,0.61065,0.00039,17.76744]
[1779491708372,21.45,75776.13,0.7,0.61215,0.00039,17.74875]
[1779491709412,21.45,75778.38,0.7,0.61302,0.00039,17.73776]
[1779491714457,21.45,75778.47,0.7,0.61306,0.00039,17.73728]
[1779491718937,21.45,75778.49,0.7,0.61307,0.00039,17.73713]
[1779491720798,21.45,75778.58,0.7,0.6131,0.00039,17.73665]
[1779491723768,21.45,75778.53,0.7,0.61309,0.00039,17.73686]
[1779491725892,21.45,75777.44,0.7,0.61267,0.00039,17.74217]
[1779491727007,21.45,75777.41,0.7,0.61266,0.00039,17.74229]
[1779491731399,21.45,75777.57,0.7,0.61272,0.00039,17.74149]
[1779491736568,21.44,75776.72,0.7,0.61242,0.00039,17.74074]
[1779491741603,21.44,75775.96,0.7,0.61213,0.00039,17.74444]
[1779491744189,21.44,75778.12,0.7,0.61296,0.00039,17.73391]
[1779491749660,21.44,75776.17,0.7,0.61221,0.00039,17.74344]
[1779491755007,21.44,75774.83,0.7,0.61169,0.00039,17.74992]
[1779491755387,21.44,75774.83,0.7,0.61169,0.00039,17.74992]
[1779491756114,21.44,75771.11,0.7,0.61026,0.00039,17.7678]
[1779491757004,21.44,75771.11,0.7,0.61026,0.00039,17.7678]
[1779491758537,21.44,75769.31,0.7,0.60956,0.00039,17.77637]
[1779491758650,21.44,75769.31,0.7,0.60956,0.00039,17.77637]
[1779491758723,21.44,75766.91,0.7,0.60863,0.00039,17.78771]
[1779491759730,21.44,75762.22,0.7,0.60682,0.00039,17.80958]
[1779491764765,21.44,75760.57,0.7,0.60618,0.00039,17.81716]
[1779491773829,21.44,75761.04,0.7,0.60637,0.00039,17.81495]
[1779491776872,21.44,75752.05,0.7,0.60288,0.00039,17.85566]
[1779491781885,21.44,75749.84,0.7,0.60204,0.00039,17.86531]
[1779491784624,21.44,75747.67,0.7,0.6012,0.00039,17.87481]
[1779491785993,21.44,75745.9,0.7,0.60051,0.00039,17.88252]
[1779491787928,21.44,75741.64,0.7,0.59886,0.00039,17.90083]
[1779491792963,21.44,75740.45,0.7,0.59843,0.00039,17.90099]
[1779491794127,21.44,75740.45,0.7,0.59843,0.00039,17.90099]
[1779491794132,21.44,75740.45,0.7,0.59843,0.00039,17.90099]
[1779491794175,21.44,75734.96,0.7,0.59629,0.00039,17.92413]
[1779491798083,21.43,75734.05,0.7,0.59594,0.00039,17.92785]
[1779491798924,21.43,75731.17,0.7,0.59481,0.00039,17.93973]
[1779491802059,21.43,75729.72,0.7,0.59425,0.00039,17.94563]
[1779491802078,21.43,75729.72,0.7,0.59425,0.00039,17.94563]
[1779491803474,21.43,75721.84,0.7,0.59117,0.00039,17.9772]
[1779491803490,21.43,75721.84,0.7,0.59117,0.00039,17.9772]
[1779491803582,21.43,75721.84,0.7,0.59117,0.00039,17.9772]
[1779491803664,21.43,75721.84,0.7,0.59117,0.00039,17.9772]
[1779491804043,21.43,75717.23,0.7,0.58936,0.00039,17.9952]
[1779491804700,21.43,75717.23,0.7,0.58936,0.00039,17.9952]
[1779491810996,21.43,75714.8,0.7,0.58841,0.00039,18.00443]
[1779491811474,21.43,75714.8,0.7,0.58841,0.00039,18.00443]
[1779491812193,21.43,75714.85,0.7,0.58844,0.00039,18.00423]
[1779491812292,21.43,75714.07,0.7,0.58813,0.00039,18.00718]
[1779491818141,21.43,75715.17,0.7,0.58857,0.00039,18.00291]
[1779491820624,21.43,75715.17,0.7,0.58857,0.00039,18.00291]
[1779491820699,21.43,75715.17,0.7,0.58857,0.00039,18.00291]
[1779491821517,21.43,75716.92,0.7,0.58926,0.00039,17.99615]
[1779491822609,21.43,75719.41,0.7,0.59024,0.00039,17.98648]
[1779491828326,21.43,75719.91,0.7,0.59044,0.00039,17.9845]
[1779491829662,21.43,75719.25,0.7,0.59018,0.00039,17.98707]
[1779491829687,21.43,75719.25,0.7,0.59018,0.00039,17.98707]
[1779491832029,21.43,75723.34,0.7,0.59178,0.00039,17.97098]
[1779491837274,21.43,75721.56,0.7,0.59108,0.00039,17.97803]
[1779491842332,21.43,75722.51,0.7,0.59145,0.00039,17.97428]
[1779491847001,21.43,75722.47,0.7,0.59144,0.00039,17.97443]
[1779491850365,21.43,75719.06,0.7,0.5901,0.00039,17.9878]
[1779491856407,21.42,75718.83,0.7,0.59004,0.00039,17.98385]
[1779491856784,21.42,75718.83,0.7,0.59004,0.00039,17.98385]
[1779491857821,21.42,75718.83,0.7,0.59004,0.00039,17.98385]
[1779491858421,21.42,75715.04,0.7,0.58855,0.00039,17.99847]
[1779491864463,21.42,75715.25,0.7,0.58864,0.00039,17.9976]
[1779491866295,21.42,75715.25,0.7,0.58864,0.00039,17.9976]
[1779491870505,21.42,75710.56,0.7,0.58681,0.00039,18.01531]
[1779491871344,21.42,75710.56,0.7,0.58681,0.00039,18.01531]
[1779491876547,21.42,75712.56,0.7,0.5876,0.00039,18.00771]
[1779491880319,21.42,75710.51,0.7,0.58679,0.00039,18.01542]
[1779491880327,21.42,75710.25,0.7,0.58669,0.00039,18.01637]
[1779491885721,21.42,75710.18,0.7,0.58667,0.00039,18.01661]
[1779491885731,21.42,75710.18,0.7,0.58667,0.00039,18.01661]
[1779491885753,21.42,75710.18,0.7,0.58667,0.00039,18.01661]
[1779491886237,21.42,75710.18,0.7,0.58667,0.00039,18.01656]
[1779491887112,21.42,75704.23,0.7,0.58433,0.00039,18.03854]
[1779491887791,21.42,75704.23,0.7,0.58433,0.00039,18.03854]
[1779491887797,21.42,75701.13,0.7,0.58311,0.00039,18.04974]
[1779491888839,21.42,75701.13,0.7,0.58311,0.00039,18.04974]
[1779491888922,21.42,75701.56,0.7,0.58328,0.00039,18.0482]
[1779491894673,21.42,75702.75,0.7,0.58375,0.00039,18.04393]
[1779491900718,21.42,75702.38,0.7,0.5836,0.00039,18.04528]
[1779491903739,21.42,75707.66,0.7,0.58568,0.00039,18.026]
[1779491908774,21.42,75709.23,0.7,0.58629,0.00039,18.02021]
[1779491913810,21.42,75710.56,0.7,0.58683,0.00039,18.01047]
[1779491919294,21.42,75710.6,0.7,0.58684,0.00039,18.01035]
[1779491921200,21.42,75710.42,0.7,0.58677,0.00039,18.01102]
[1779491921216,21.42,75711.09,0.7,0.58704,0.00039,18.0085]
[1779491926900,21.42,75711.0,0.7,0.587,0.00039,18.00881]
[1779491931935,21.42,75708.78,0.7,0.58613,0.00039,18.01709]
[1779491933046,21.42,75708.78,0.7,0.58613,0.00039,18.01709]
[1779491933258,21.42,75708.78,0.7,0.58613,0.00039,18.01709]
[1779491933321,21.42,75708.94,0.7,0.5862,0.00039,18.01648]
[1779491933939,21.42,75708.94,0.7,0.5862,0.00039,18.01648]
[1779491934129,21.42,75708.94,0.7,0.5862,0.00039,18.01648]
[1779491934528,21.42,75708.94,0.7,0.5862,0.00039,18.01648]
[1779491934545,21.42,75705.21,0.7,0.58473,0.00039,18.03025]
[1779491934842,21.42,75705.21,0.7,0.58473,0.00039,18.03025]
[1779491934956,21.42,75703.58,0.7,0.58409,0.00039,18.03619]
[1779491935709,21.42,75703.58,0.7,0.58409,0.00039,18.03619]
[1779491938239,21.42,75701.65,0.7,0.58333,0.00039,18.04315]
[1779491938341,21.42,75699.55,0.7,0.5825,0.00039,18.05067]
[1779491938630,21.42,75699.55,0.7,0.5825,0.00039,18.05067]
[1779491938926,21.42,75699.55,0.7,0.5825,0.00039,18.05067]
[1779491939280,21.42,75699.55,0.7,0.5825,0.00039,18.05067]
[1779491941389,21.42,75696.36,0.7,0.58124,0.00039,18.06192]
[1779491946033,21.42,75689.61,0.7,0.57858,0.0004,18.08511]
[1779491951285,21.42,75689.45,0.7,0.57853,0.0004,18.08559]
[1779491952075,21.41,75685.29,0.7,0.57688,0.0004,18.09947]
[1779491957110,21.41,75685.31,0.7,0.5769,0.0004,18.09937]
[1779491962525,21.41,75685.47,0.7,0.57696,0.0004,18.09883]
[1779491963160,21.41,75680.89,0.7,0.57515,0.0004,18.1138]
[1779491966181,21.41,75675.67,0.7,0.57309,0.0004,18.13037]
[1779491971216,21.41,75673.68,0.7,0.57231,0.0004,18.13181]
[1779491972689,21.41,75673.47,0.7,0.57223,0.0004,18.13246]
[1779491973250,21.41,75673.47,0.7,0.57223,0.0004,18.13246]
[1779491973626,21.41,75669.01,0.7,0.57046,0.0004,18.1461]
[1779491975576,21.41,75667.28,0.7,0.56977,0.0004,18.15129]
[1779491977140,21.41,75666.24,0.7,0.56936,0.0004,18.15439]
[1779491982293,21.41,75669.0,0.7,0.57046,0.0004,18.14614]
[1779491985314,21.41,75672.86,0.7,0.57199,0.0004,18.13436]
[1779491986321,21.41,75678.06,0.7,0.57405,0.0004,18.11807]
[1779491991356,21.41,75676.92,0.7,0.5736,0.0004,18.1217]
[1779491996392,21.41,75675.48,0.7,0.57302,0.0004,18.12624]
[1779492001427,21.41,75675.75,0.7,0.57313,0.0004,18.1254]
[1779492006462,21.41,75677.19,0.7,0.5737,0.0004,18.12087]
[1779492011497,21.41,75676.95,0.7,0.5736,0.0004,18.12164]
[1779492016532,21.41,75678.18,0.7,0.57409,0.0004,18.11775]
[1779492019258,21.41,75678.21,0.7,0.5741,0.0004,18.11767]
[1779492019377,21.41,75678.21,0.7,0.5741,0.0004,18.11767]
[1779492019553,21.41,75681.67,0.7,0.57547,0.0004,18.10656]
[1779492020560,21.42,75684.95,0.7,0.57677,0.0004,18.09583]
[1779492021858,21.42,75687.88,0.7,0.57793,0.0004,18.08608]
[1779492027609,21.42,75691.44,0.7,0.57933,0.0004,18.07409]
[1779492030998,21.42,75691.48,0.7,0.57934,0.0004,18.07395]
[1779492031008,21.42,75691.48,0.7,0.57934,0.0004,18.07395]
[1779492031022,21.42,75691.48,0.7,0.57934,0.0004,18.07395]
[1779492031637,21.42,75690.97,0.7,0.57916,0.0004,18.07091]
[1779492033651,21.42,75687.08,0.7,0.57762,0.0004,18.08403]
[1779492034499,21.42,75687.08,0.7,0.57762,0.0004,18.08403]
[1779492036316,21.42,75684.51,0.7,0.57661,0.0004,18.09254]
[1779492041707,21.41,75684.93,0.7,0.57678,0.0004,18.09109]
[1779492044728,21.41,75689.44,0.7,0.57857,0.0004,18.07598]
[1779492049763,21.41,75690.61,0.7,0.57903,0.0004,18.07199]
[1779492054798,21.41,75690.63,0.7,0.57904,0.0004,18.0719]
[1779492061847,21.41,75691.24,0.7,0.57929,0.0004,18.06979]
[1779492066882,21.41,75690.43,0.7,0.57897,0.0004,18.07254]
[1779492072924,21.41,75689.83,0.7,0.57873,0.0004,18.07456]
[1779492075399,21.41,75690.4,0.7,0.57896,0.0004,18.07262]
[1779492075501,21.41,75690.3,0.7,0.57892,0.0004,18.07294]
[1779492076262,21.41,75690.3,0.7,0.57892,0.0004,18.07294]
[1779492081987,21.41,75691.26,0.7,0.5793,0.0004,18.06966]
[1779492085853,21.41,75688.6,0.7,0.57825,0.0004,18.07869]
[1779492086019,21.41,75685.38,0.7,0.57698,0.0004,18.08945]
[1779492087276,21.41,75685.38,0.7,0.57698,0.0004,18.08945]
[1779492088749,21.41,75676.23,0.7,0.57335,0.0004,18.11901]
[1779492089606,21.41,75676.23,0.7,0.57335,0.0004,18.11901]
[1779492089661,21.41,75676.23,0.7,0.57335,0.0004,18.11901]
[1779492089720,21.41,75670.81,0.7,0.5712,0.0004,18.13581]
[1779492090947,21.41,75668.86,0.7,0.57043,0.0004,18.14172]
[1779492092242,21.41,75668.12,0.7,0.57015,0.0004,18.13918]
[1779492092343,21.41,75674.93,0.7,0.57285,0.0004,18.11829]
[1779492093069,21.41,75685.62,0.7,0.57709,0.0004,18.08385]
[1779492094646,21.41,75685.62,0.7,0.57709,0.0004,18.08385]
[1779492094747,21.41,75685.71,0.7,0.57713,0.0004,18.08357]
[1779492096091,21.41,75681.12,0.7,0.57531,0.0004,18.09862]
[1779492097098,21.41,75676.54,0.7,0.57349,0.0004,18.11327]
[1779492102133,21.41,75674.79,0.7,0.57279,0.0004,18.11879]
[1779492107169,21.41,75676.57,0.7,0.5735,0.0004,18.11322]
[1779492112205,21.41,75676.27,0.7,0.57338,0.0004,18.11418]
[1779492114218,21.41,75679.58,0.7,0.57469,0.0004,18.10366]
[1779492119254,21.41,75680.35,0.7,0.57499,0.0004,18.10121]
[1779492123283,21.41,75684.32,0.7,0.57656,0.0004,18.0883]
[1779492128317,21.42,75679.85,0.7,0.57478,0.0004,18.10289]
[1779492130331,21.42,75676.32,0.7,0.57338,0.0004,18.11412]
[1779492135367,21.42,75678.18,0.7,0.57412,0.0004,18.10824]
[1779492141412,21.42,75677.64,0.7,0.57391,0.0004,18.10996]
[1779492146449,21.42,75680.38,0.7,0.57499,0.0004,18.10121]
[1779492151484,21.42,75679.16,0.7,0.57452,0.0004,18.10036]
[1779492156519,21.42,75676.73,0.7,0.57356,0.0004,18.10808]
[1779492163575,21.42,75676.73,0.7,0.57356,0.0004,18.10808]
[1779492170627,21.42,75676.4,0.7,0.57343,0.0004,18.10911]
[1779492176669,21.42,75676.97,0.7,0.57365,0.0004,18.10736]
[1779492181704,21.42,75673.63,0.7,0.57232,0.0004,18.11785]
[1779492183718,21.42,75669.74,0.7,0.57078,0.0004,18.12976]
[1779492189760,21.42,75670.0,0.7,0.57089,0.0004,18.12892]
[1779492194800,21.42,75671.12,0.7,0.57134,0.0004,18.1255]
[1779492200840,21.42,75669.21,0.7,0.57057,0.0004,18.13132]
[1779492205954,21.42,75668.77,0.7,0.5704,0.0004,18.13265]
[1779492211917,21.42,75668.82,0.7,0.57044,0.0004,18.1277]
[1779492216952,21.41,75668.84,0.7,0.57045,0.0004,18.12761]
[1779492222994,21.41,75670.43,0.7,0.57109,0.0004,18.12276]
[1779492228673,21.41,75670.64,0.7,0.57117,0.0004,18.12212]
[1779492235078,21.41,75670.53,0.7,0.57113,0.0004,18.12244]
[1779492242127,21.41,75670.59,0.7,0.57115,0.0004,18.12224]
[1779492247162,21.41,75670.4,0.7,0.57108,0.0004,18.12281]
[1779492250792,21.41,75670.69,0.7,0.5712,0.0004,18.12193]
[1779492253204,21.41,75667.28,0.7,0.56984,0.0004,18.13223]
[1779492255034,21.41,75667.51,0.7,0.56993,0.0004,18.13155]
[1779492261260,21.41,75663.98,0.7,0.56853,0.0004,18.14201]
[1779492266006,21.41,75664.07,0.7,0.56856,0.0004,18.14175]
[1779492271335,21.42,75663.0,0.7,0.56814,0.0004,18.14017]
[1779492277372,21.42,75662.65,0.7,0.568,0.0004,18.14125]
[1779492280956,21.42,75663.11,0.7,0.56818,0.0004,18.13994]
[1779492281964,21.42,75662.68,0.7,0.568,0.0004,18.14121]
[1779492287082,21.42,75662.7,0.7,0.568,0.0004,18.14123]
[1779492290287,21.43,75662.89,0.7,0.56807,0.0004,18.14072]
[1779492290445,21.43,75662.89,0.7,0.56807,0.0004,18.14072]
[1779492290478,21.43,75662.89,0.7,0.56807,0.0004,18.14072]
[1779492290637,21.43,75662.89,0.7,0.56807,0.0004,18.14072]
[1779492290977,21.43,75662.89,0.7,0.56807,0.0004,18.14072]
[1779492290833,21.43,75666.9,0.7,0.56966,0.0004,18.12893]
[1779492291665,21.43,75681.52,0.7,0.57546,0.0004,18.08347]
[1779492292433,21.43,75681.52,0.7,0.57546,0.0004,18.08347]
[1779492292814,21.43,75681.52,0.7,0.57546,0.0004,18.08347]
[1779492292873,21.43,75681.52,0.7,0.57546,0.0004,18.08347]
[1779492292908,21.43,75688.35,0.7,0.57817,0.0004,18.06093]
[1779492293013,21.43,75688.35,0.7,0.57817,0.0004,18.06093]
[1779492293827,21.43,75688.35,0.7,0.57817,0.0004,18.06093]
[1779492293879,21.43,75697.82,0.7,0.58191,0.00039,18.02831]
[1779492294855,21.43,75697.82,0.7,0.58191,0.00039,18.02831]
[1779492294899,21.43,75703.66,0.7,0.58421,0.00039,18.00743]
[1779492300534,21.43,75703.19,0.7,0.584,0.00039,18.0093]
[1779492303555,21.43,75699.29,0.7,0.58246,0.00039,18.02337]
[1779492305872,21.44,75698.73,0.7,0.58223,0.00039,18.02539]
[1779492308513,21.44,75698.16,0.7,0.582,0.00039,18.02747]
[1779492308516,21.44,75698.16,0.7,0.582,0.00039,18.02747]
[1779492308572,21.44,75698.16,0.7,0.582,0.00039,18.02747]
[1779492308636,21.44,75698.16,0.7,0.582,0.00039,18.02747]
[1779492308807,21.44,75698.16,0.7,0.582,0.00039,18.02747]
[1779492308921,21.44,75698.16,0.7,0.582,0.00039,18.02747]
[1779492309005,21.44,75698.16,0.7,0.582,0.00039,18.02749]
[1779492309039,21.44,75698.16,0.7,0.582,0.00039,18.02749]
[1779492309191,21.44,75698.16,0.7,0.582,0.00039,18.02749]
[1779492309424,21.44,75698.16,0.7,0.582,0.00039,18.02749]
[1779492310004,21.44,75671.94,0.7,0.57162,0.0004,18.11406]
[1779492310492,21.44,75671.94,0.7,0.57162,0.0004,18.11406]
[1779492310765,21.44,75671.94,0.7,0.57162,0.0004,18.11406]
[1779492310930,21.44,75663.95,0.7,0.56845,0.0004,18.13799]
[1779492314465,21.44,75662.67,0.7,0.56794,0.0004,18.14174]
[1779492319682,21.44,75661.8,0.7,0.56758,0.0004,18.1443]
[1779492324696,21.45,75662.75,0.7,0.56796,0.0004,18.1416]
[1779492330759,21.45,75662.76,0.7,0.56795,0.0004,18.14165]
[1779492336811,21.45,75662.98,0.7,0.56805,0.0004,18.13628]
[1779492343224,21.45,75662.98,0.7,0.56805,0.0004,18.1363]
[1779492346815,21.46,75662.84,0.7,0.56798,0.0004,18.13678]
[1779492350427,21.46,75662.75,0.7,0.56794,0.0004,18.13708]
[1779492352835,21.46,75662.49,0.7,0.56784,0.0004,18.13785]
[1779492355458,21.46,75662.67,0.7,0.5679,0.0004,18.13735]
[1779492360969,21.46,75663.38,0.7,0.56818,0.0004,18.13533]
[1779492365022,21.46,75663.69,0.7,0.5683,0.0004,18.13445]
[1779492366268,21.46,75666.84,0.7,0.56955,0.0004,18.12521]
[1779492366820,21.46,75666.84,0.7,0.56955,0.0004,18.12521]
[1779492367642,21.46,75667.28,0.7,0.56972,0.0004,18.12391]
[1779492368018,21.46,75671.28,0.7,0.57131,0.0004,18.11186]
[1779492370115,21.46,75668.47,0.7,0.57019,0.0004,18.12036]
[1779492371331,21.46,75666.42,0.7,0.56938,0.0004,18.12646]
[1779492377082,21.46,75662.97,0.7,0.56801,0.0004,18.13657]
[1779492382117,21.46,75663.46,0.7,0.56821,0.0004,18.13515]
[1779492387152,21.46,75664.41,0.7,0.56858,0.0004,18.13239]
[1779492392187,21.46,75663.15,0.7,0.56809,0.0004,18.13133]
[1779492398134,21.47,75663.28,0.7,0.56814,0.0004,18.13098]
[1779492404277,21.47,75663.57,0.7,0.56824,0.0004,18.13023]
[1779492410090,21.47,75663.67,0.7,0.56828,0.0004,18.12998]
[1779492411467,21.47,75663.46,0.7,0.56819,0.0004,18.13061]
[1779492412504,21.47,75663.64,0.7,0.56826,0.0004,18.13011]
[1779492418375,21.48,75666.01,0.7,0.56919,0.0004,18.12323]
[1779492426431,21.48,75666.46,0.7,0.56937,0.0004,18.12191]
[1779492428467,21.48,75666.59,0.7,0.56942,0.0004,18.12152]
[1779492430459,21.48,75662.75,0.7,0.5679,0.0004,18.13276]
[1779492437515,21.48,75662.87,0.7,0.56795,0.0004,18.13238]
[1779492445609,21.47,75660.33,0.7,0.56695,0.0004,18.13965]
[1779492446710,21.47,75660.36,0.7,0.56696,0.0004,18.13954]
[1779492452620,21.47,75660.69,0.7,0.56711,0.0004,18.13378]
[1779492453336,21.47,75660.69,0.7,0.56711,0.0004,18.13378]
[1779492454078,21.47,75660.69,0.7,0.56711,0.0004,18.13378]
[1779492463699,21.47,75663.95,0.7,0.56841,0.0004,18.12436]
[1779492468734,21.47,75664.6,0.7,0.56867,0.0004,18.12246]
[1779492473769,21.47,75664.61,0.7,0.56867,0.0004,18.12244]
[1779492477817,21.47,75664.1,0.7,0.56847,0.0004,18.12393]
[1779492481019,21.47,75664.13,0.7,0.56848,0.0004,18.12384]
[1779492481026,21.47,75664.13,0.7,0.56848,0.0004,18.12384]
[1779492482832,21.47,75667.34,0.7,0.56975,0.0004,18.11439]
[1779492487611,21.47,75669.56,0.7,0.57063,0.0004,18.10776]
[1779492492902,21.48,75669.88,0.7,0.57075,0.0004,18.10689]
[1779492497936,21.48,75674.69,0.7,0.57263,0.0004,18.09231]
[1779492499951,21.48,75678.64,0.7,0.5742,0.0004,18.0799]
[1779492504986,21.48,75676.86,0.7,0.5735,0.0004,18.08546]
[1779492511028,21.48,75676.62,0.7,0.57342,0.0004,18.08146]
[1779492516482,21.48,75676.62,0.7,0.57342,0.0004,18.08146]
[1779492518077,21.48,75670.12,0.7,0.57084,0.0004,18.10159]
[1779492523112,21.48,75669.28,0.7,0.5705,0.0004,18.1041]
[1779492528148,21.48,75667.39,0.7,0.56976,0.0004,18.10973]
[1779492533183,21.48,75668.13,0.7,0.57005,0.0004,18.1075]
[1779492536870,21.48,75667.85,0.7,0.56994,0.0004,18.10832]
[1779492538792,21.48,75667.57,0.7,0.56983,0.0004,18.10915]
[1779492540734,21.48,75668.02,0.7,0.57001,0.0004,18.1078]
[1779492542524,21.48,75666.91,0.7,0.56958,0.0004,18.11109]
[1779492544776,21.48,75666.79,0.7,0.56953,0.0004,18.11144]
[1779492551309,21.48,75664.53,0.7,0.56863,0.0004,18.11811]
[1779492556344,21.48,75664.02,0.7,0.56843,0.0004,18.1196]
[1779492561379,21.48,75664.74,0.7,0.56871,0.0004,18.1175]
[1779492566414,21.48,75666.87,0.7,0.56956,0.0004,18.11124]
[1779492573823,21.48,75666.31,0.7,0.56933,0.0004,18.11291]
[1779492577629,21.48,75665.99,0.7,0.56922,0.0004,18.1091]
[1779492579189,21.48,75665.99,0.7,0.56922,0.0004,18.10911]
[1779492580572,21.48,75661.09,0.7,0.56727,0.0004,18.12335]
[1779492584519,21.48,75657.72,0.7,0.56592,0.0004,18.13296]
[1779492585702,21.49,75657.77,0.7,0.56594,0.0004,18.13284]
[1779492586007,21.49,75657.77,0.7,0.56594,0.0004,18.13284]
[1779492586010,21.49,75657.77,0.7,0.56594,0.0004,18.13284]
[1779492586108,21.49,75657.77,0.7,0.56594,0.0004,18.13284]
[1779492586150,21.49,75655.96,0.7,0.56522,0.0004,18.13792]
[1779492586310,21.49,75655.96,0.7,0.56522,0.0004,18.13792]
[1779492587151,21.5,75638.65,0.7,0.5583,0.0004,18.18328]
[1779492588186,21.51,75629.67,0.7,0.5547,0.0004,18.20469]
[1779492588349,21.51,75629.67,0.7,0.5547,0.0004,18.20469]
[1779492588365,21.51,75629.67,0.7,0.5547,0.0004,18.20469]
[1779492589255,21.51,75629.67,0.7,0.5547,0.0004,18.20469]
[1779492590132,21.51,75619.74,0.7,0.55073,0.0004,18.22657]
[1779492590586,21.51,75610.81,0.7,0.54716,0.0004,18.24464]
[1779492592041,21.51,75607.31,0.7,0.54576,0.0004,18.25133]
[1779492593536,21.51,75606.97,0.7,0.54562,0.0004,18.25196]
[1779492596406,21.51,75607.63,0.7,0.54588,0.0004,18.25073]
[1779492596621,21.51,75607.63,0.7,0.54588,0.0004,18.25073]
[1779492596644,21.51,75607.63,0.7,0.54588,0.0004,18.25073]
[1779492598483,21.51,75604.61,0.7,0.54467,0.0004,18.25633]
[1779492599450,21.51,75602.87,0.7,0.54398,0.0004,18.25948]
[1779492599806,21.51,75598.56,0.7,0.54225,0.0004,18.26704]
[1779492600776,21.51,75598.56,0.7,0.54225,0.0004,18.26704]
[1779492600806,21.51,75598.56,0.7,0.54225,0.0004,18.26704]
[1779492601664,21.51,75606.58,0.7,0.54546,0.0004,18.25269]
[1779492602703,21.51,75606.58,0.7,0.54546,0.0004,18.25269]
[1779492605692,21.51,75613.21,0.7,0.54811,0.0004,18.23995]
[1779492607796,21.51,75613.84,0.7,0.54836,0.0004,18.23871]
[1779492609884,21.52,75613.96,0.7,0.54841,0.0004,18.23848]
[1779492609897,21.52,75614.34,0.7,0.54856,0.0004,18.23772]
[1779492612278,21.52,75614.03,0.7,0.54843,0.0004,18.23835]
[1779492612733,21.52,75614.01,0.7,0.54843,0.0004,18.2384]
[1779492612796,21.52,75614.01,0.7,0.54843,0.0004,18.2384]
[1779492612952,21.52,75614.01,0.7,0.54843,0.0004,18.2384]
[1779492612988,21.52,75614.01,0.7,0.54843,0.0004,18.2384]
[1779492613141,21.52,75608.09,0.7,0.54606,0.0004,18.24991]
[1779492613842,21.52,75608.09,0.7,0.54606,0.0004,18.24991]
[1779492613844,21.52,75599.78,0.7,0.54273,0.0004,18.26498]
[1779492614755,21.52,75594.58,0.7,0.54065,0.0004,18.27376]
[1779492615978,21.52,75594.58,0.7,0.54065,0.0004,18.27376]
[1779492616044,21.52,75591.1,0.7,0.53926,0.0004,18.27936]
[1779492617311,21.52,75591.1,0.7,0.53926,0.0004,18.27936]
[1779492617312,21.52,75591.1,0.7,0.53926,0.0004,18.27936]
[1779492621453,21.52,75589.64,0.7,0.53867,0.0004,18.28162]
[1779492621458,21.52,75589.64,0.7,0.53867,0.0004,18.28162]
[1779492621572,21.52,75589.64,0.7,0.53867,0.0004,18.28162]
[1779492622192,21.52,75584.41,0.7,0.53658,0.0004,18.28948]
[1779492623491,21.51,75582.98,0.7,0.53601,0.0004,18.29153]
[1779492625551,21.51,75581.24,0.7,0.53531,0.0004,18.29399]
[1779492625556,21.51,75581.24,0.7,0.53531,0.0004,18.29399]
[1779492625568,21.51,75581.24,0.7,0.53531,0.0004,18.29399]
[1779492626204,21.51,75581.24,0.7,0.53531,0.0004,18.29399]
[1779492626739,21.51,75580.96,0.7,0.5352,0.0004,18.29438]
[1779492627173,21.51,75580.96,0.7,0.5352,0.0004,18.29438]
[1779492628612,21.51,75581.29,0.7,0.53533,0.0004,18.29392]
[1779492629123,21.51,75581.29,0.7,0.53533,0.0004,18.29392]
[1779492630418,21.52,75582.09,0.7,0.53564,0.0004,18.29285]
[1779492631413,21.53,75583.13,0.7,0.53604,0.0004,18.29143]
[1779492632158,21.53,75583.13,0.7,0.53604,0.0004,18.29143]
[1779492633155,21.55,75584.88,0.7,0.53672,0.0004,18.28431]
[1779492633261,21.55,75584.88,0.7,0.53672,0.0004,18.28431]
[1779492634303,21.58,75585.37,0.7,0.53688,0.0004,18.28373]
[1779492634324,21.59,75592.06,0.7,0.53954,0.0004,18.27361]
[1779492635488,21.59,75594.52,0.7,0.54052,0.0004,18.26966]
[1779492635903,21.59,75601.49,0.7,0.5433,0.0004,18.25787]
[1779492637244,21.59,75606.49,0.7,0.54529,0.0004,18.24888]
[1779492637441,21.59,75606.49,0.7,0.54529,0.0004,18.24888]
[1779492637803,21.59,75606.49,0.7,0.54529,0.0004,18.24888]
[1779492640336,21.59,75605.55,0.7,0.54491,0.0004,18.25064]
[1779492640368,21.6,75606.76,0.7,0.54539,0.0004,18.24843]
[1779492640404,21.6,75606.76,0.7,0.54539,0.0004,18.24843]
[1779492640938,21.6,75609.7,0.7,0.54656,0.0004,18.24291]
[1779492646029,21.6,75612.34,0.7,0.54761,0.0004,18.23787]
[1779492646065,21.6,75612.34,0.7,0.54761,0.0004,18.23787]
[1779492652018,21.61,75612.67,0.7,0.54772,0.0004,18.23732]
[1779492654841,21.62,75612.74,0.7,0.54772,0.0004,18.23733]
[1779492654871,21.62,75612.74,0.7,0.54772,0.0004,18.23733]
[1779492654998,21.62,75612.74,0.7,0.54772,0.0004,18.23733]
[1779492655213,21.62,75612.74,0.7,0.54772,0.0004,18.23733]
[1779492655282,21.65,75619.06,0.7,0.55018,0.0004,18.22493]
[1779492658061,21.67,75623.1,0.7,0.55175,0.0004,18.21665]
[1779492661005,21.67,75624.0,0.7,0.5521,0.0004,18.21476]
[1779492661018,21.67,75624.0,0.7,0.5521,0.0004,18.21476]
[1779492668603,21.68,75622.19,0.7,0.55136,0.0004,18.21872]
[1779492669819,21.68,75623.23,0.7,0.55177,0.0004,18.21654]
[1779492670520,21.68,75623.63,0.7,0.55193,0.0004,18.2157]
[1779492671598,21.68,75623.83,0.7,0.552,0.0004,18.21529]
[1779492674524,21.68,75627.06,0.7,0.55328,0.0004,18.20832]
[1779492677855,21.69,75628.52,0.7,0.55385,0.0004,18.20509]
[1779492677880,21.69,75628.52,0.7,0.55385,0.0004,18.20509]
[1779492678201,21.69,75628.54,0.7,0.55386,0.0004,18.20505]
[1779492678469,21.69,75628.54,0.7,0.55386,0.0004,18.20505]
[1779492678886,21.69,75628.54,0.7,0.55386,0.0004,18.20505]
[1779492681177,21.69,75629.91,0.7,0.5544,0.0004,18.20199]
[1779492681239,21.69,75629.91,0.7,0.5544,0.0004,18.20199]
[1779492681863,21.69,75631.23,0.7,0.55492,0.0004,18.19902]
[1779492682229,21.69,75640.33,0.7,0.55852,0.0004,18.17758]
[1779492684672,21.69,75642.8,0.7,0.55949,0.00039,18.17153]
[1779492686890,21.72,75647.05,0.7,0.56109,0.00039,18.16139]
[1779492687266,21.73,75642.48,0.7,0.55925,0.00039,18.17307]
[1779492687779,21.73,75642.48,0.7,0.55925,0.00039,18.17307]
[1779492688271,21.73,75638.61,0.7,0.55772,0.00039,18.1825]
[1779492689890,21.74,75638.73,0.7,0.55777,0.00039,18.18223]
[1779492690861,21.74,75636.93,0.7,0.55706,0.00039,18.18653]
[1779492692081,21.74,75634.26,0.7,0.55601,0.00039,18.18805]
[1779492692089,21.74,75634.26,0.7,0.55601,0.00039,18.18805]
[1779492692140,21.74,75634.26,0.7,0.55601,0.00039,18.18805]
[1779492692376,21.74,75634.26,0.7,0.55601,0.00039,18.18805]
[1779492692542,21.74,75635.9,0.7,0.55666,0.00039,18.18424]
[1779492693306,21.74,75639.24,0.7,0.55797,0.00039,18.17631]
[1779492693952,21.74,75639.24,0.7,0.55797,0.00039,18.17631]
[1779492694902,21.74,75640.65,0.7,0.55853,0.00039,18.17292]
[1779492695736,21.74,75638.16,0.7,0.55754,0.00039,18.17894]
[1779492696382,21.74,75638.16,0.7,0.55754,0.00039,18.17894]
[1779492696804,21.74,75638.07,0.7,0.55751,0.00039,18.17917]
[1779492697441,21.74,75638.29,0.7,0.55759,0.00039,18.17866]
[1779492697563,21.74,75638.29,0.7,0.55759,0.00039,18.17866]
[1779492698884,21.75,75638.54,0.7,0.55769,0.00039,18.17808]
[1779492700173,21.75,75638.54,0.7,0.55768,0.00039,18.1781]
[1779492700590,21.75,75639.37,0.7,0.55801,0.00039,18.17612]
[1779492701468,21.75,75639.37,0.7,0.55801,0.00039,18.17612]
[1779492702938,21.75,75639.37,0.7,0.558,0.00039,18.17614]
[1779492703485,21.75,75639.44,0.7,0.55803,0.00039,18.17601]
[1779492709543,21.75,75640.44,0.7,0.55841,0.00039,18.17365]
[1779492710762,21.76,75640.4,0.7,0.55838,0.00039,18.17382]
[1779492712123,21.76,75640.4,0.7,0.55838,0.00039,18.17384]
[1779492713910,21.76,75640.4,0.7,0.55838,0.00039,18.17386]
[1779492714601,21.76,75640.4,0.7,0.55837,0.00039,18.1739]
[1779492715396,21.76,75640.4,0.7,0.55837,0.00039,18.1739]
[1779492715456,21.76,75640.4,0.7,0.55837,0.00039,18.1739]
[1779492715498,21.77,75640.4,0.7,0.55837,0.00039,18.17392]
[1779492716810,21.77,75640.4,0.7,0.55837,0.00039,18.17392]
[1779492717024,21.77,75640.4,0.7,0.55837,0.00039,18.17392]
[1779492717096,21.77,75640.4,0.7,0.55837,0.00039,18.17392]
[1779492717157,21.77,75635.58,0.7,0.55647,0.00039,18.18543]
[1779492718483,21.77,75631.0,0.7,0.55466,0.00039,18.19596]
[1779492722511,21.77,75626.26,0.7,0.55278,0.00039,18.20649]
[1779492727546,21.78,75629.3,0.7,0.55397,0.00039,18.19986]
[1779492732581,21.78,75629.78,0.7,0.55415,0.00039,18.19885]
[1779492737616,21.78,75628.87,0.7,0.55378,0.00039,18.20094]
[1779492742650,21.79,75627.3,0.7,0.55315,0.00039,18.20445]
[1779492748206,21.79,75627.58,0.7,0.55326,0.00039,18.20388]
[1779492748224,21.79,75627.58,0.7,0.55326,0.00039,18.20388]
[1779492748756,21.79,75627.4,0.7,0.55318,0.00039,18.2043]
[1779492748800,21.79,75625.45,0.7,0.55241,0.00039,18.20852]
[1779492749517,21.79,75625.45,0.7,0.55241,0.00039,18.20852]
[1779492749968,21.8,75618.32,0.7,0.5496,0.00039,18.22343]
[1779492751582,21.8,75615.7,0.7,0.54856,0.00039,18.22867]
[1779492751722,21.8,75615.7,0.7,0.54856,0.00039,18.22867]
[1779492751823,21.8,75615.88,0.7,0.54864,0.00039,18.22359]
[1779492755031,21.8,75616.87,0.7,0.54903,0.00039,18.22164]
[1779492755133,21.8,75616.79,0.7,0.549,0.00039,18.22182]
[1779492756191,21.8,75616.79,0.7,0.549,0.00039,18.22182]
[1779492756257,21.8,75616.73,0.7,0.54897,0.00039,18.22195]
[1779492758856,21.8,75616.7,0.7,0.54896,0.00039,18.22203]
[1779492759727,21.81,75616.66,0.7,0.54894,0.00039,18.22213]
[1779492759828,21.81,75616.54,0.7,0.54889,0.00039,18.22238]
[1779492761382,21.81,75616.54,0.7,0.54889,0.00039,18.22238]
[1779492761459,21.81,75616.49,0.7,0.54886,0.00039,18.22249]
[1779492764184,21.81,75616.77,0.7,0.54897,0.00039,18.22194]
[1779492764250,21.81,75616.77,0.7,0.54897,0.00039,18.22194]
[1779492764285,21.81,75616.77,0.7,0.54897,0.00039,18.22194]
[1779492764380,21.81,75616.77,0.7,0.54897,0.00039,18.22196]
[1779492764806,21.81,75621.27,0.7,0.55074,0.00039,18.21281]
[1779492765813,21.81,75625.23,0.7,0.5523,0.00039,18.20448]
[1779492770848,21.82,75626.02,0.7,0.5526,0.00039,18.20286]
[1779492775883,21.82,75626.77,0.7,0.55288,0.00039,18.20133]
[1779492778384,21.82,75626.77,0.7,0.55288,0.00039,18.20133]
[1779492778394,21.83,75626.8,0.7,0.55289,0.00039,18.2013]
[1779492778631,21.83,75626.8,0.7,0.55289,0.00039,18.2013]
[1779492778928,21.83,75621.85,0.7,0.55094,0.00039,18.21183]
[1779492779742,21.83,75621.85,0.7,0.55094,0.00039,18.21183]
[1779492780948,21.83,75618.67,0.7,0.54968,0.00039,18.21836]
[1779492781045,21.83,75618.46,0.7,0.5496,0.00039,18.21879]
[1779492781636,21.83,75618.46,0.7,0.5496,0.00039,18.21879]
[1779492785279,21.83,75617.02,0.7,0.54903,0.00039,18.22171]
[1779492785381,21.83,75617.51,0.7,0.54922,0.00039,18.22074]
[1779492786580,21.83,75618.26,0.7,0.54951,0.00039,18.21924]
[1779492787440,21.83,75618.26,0.7,0.54951,0.00039,18.21924]
[1779492790449,21.83,75618.55,0.7,0.54962,0.00039,18.21867]
[1779492792606,21.84,75618.48,0.7,0.54959,0.00039,18.21884]
[1779492798061,21.84,75615.9,0.7,0.54856,0.00039,18.22404]
[1779492803096,21.85,75615.23,0.7,0.54829,0.00039,18.22539]
[1779492804844,21.85,75614.63,0.7,0.54806,0.00039,18.22657]
[1779492804858,21.85,75614.63,0.7,0.54806,0.00039,18.22657]
[1779492808288,21.85,75613.2,0.7,0.54749,0.00039,18.22935]
[1779492809138,21.85,75619.32,0.7,0.5499,0.00039,18.21727]
[1779492809754,21.85,75619.32,0.7,0.5499,0.00039,18.21727]
[1779492810055,21.85,75619.32,0.7,0.5499,0.00039,18.21727]
[1779492810288,21.85,75619.32,0.7,0.5499,0.00039,18.21727]
[1779492810310,21.85,75619.32,0.7,0.5499,0.00039,18.21727]
[1779492815944,21.85,75622.43,0.7,0.55112,0.00039,18.20618]
[1779492815950,21.85,75622.43,0.7,0.55112,0.00039,18.20618]
[1779492820215,21.86,75618.0,0.7,0.54937,0.00039,18.21529]
[1779492826257,21.86,75618.06,0.7,0.54939,0.00039,18.21521]
[1779492828949,21.86,75619.69,0.7,0.55003,0.00039,18.21193]
[1779492829853,21.86,75620.85,0.7,0.55048,0.00039,18.20957]
[1779492830285,21.86,75621.87,0.7,0.55088,0.00039,18.20747]
[1779492830729,21.86,75621.87,0.7,0.55088,0.00039,18.20747]
[1779492836327,21.87,75623.52,0.7,0.55152,0.00039,18.20408]
[1779492841362,21.87,75626.43,0.7,0.55266,0.00039,18.19795]
[1779492846397,21.88,75626.54,0.7,0.55269,0.00039,18.19777]
[1779492851432,21.88,75625.62,0.7,0.55232,0.00039,18.1998]
[1779492855460,21.88,75629.34,0.7,0.55377,0.00039,18.19176]
[1779492860495,21.89,75629.14,0.7,0.55369,0.00039,18.19225]
[1779492864868,21.89,75629.76,0.7,0.55393,0.00039,18.19092]
[1779492865495,21.89,75629.76,0.7,0.55393,0.00039,18.19092]
[1779492865880,21.89,75630.06,0.7,0.55404,0.00039,18.19027]
[1779492866901,21.89,75629.83,0.7,0.55395,0.00039,18.19078]
[1779492872579,21.9,75631.58,0.7,0.55464,0.00039,18.1822]
[1779492880635,21.9,75631.15,0.7,0.55446,0.00039,18.18324]
[1779492885671,21.9,75632.12,0.7,0.55483,0.00039,18.18112]
[1779492889699,21.91,75635.55,0.7,0.55617,0.00039,18.17335]
[1779492891967,21.91,75635.72,0.7,0.55623,0.00039,18.17297]
[1779492892995,21.91,75635.84,0.7,0.55628,0.00039,18.1727]
[1779492898762,21.91,75636.44,0.7,0.5565,0.00039,18.1714]
[1779492900672,21.92,75636.44,0.7,0.5565,0.00039,18.17143]
[1779492900776,21.92,75632.34,0.7,0.55489,0.00039,18.18079]
[1779492901783,21.92,75628.1,0.7,0.55323,0.00039,18.19018]
[1779492904028,21.92,75629.3,0.7,0.5537,0.00039,18.18756]
[1779492904129,21.92,75630.4,0.7,0.55412,0.00039,18.18515]
[1779492909839,21.92,75633.34,0.7,0.55527,0.00039,18.17861]
[1779492914874,21.92,75634.28,0.7,0.55563,0.00039,18.17652]
[1779492915873,21.92,75634.28,0.7,0.55563,0.00039,18.17652]
[1779492915905,21.92,75634.28,0.7,0.55563,0.00039,18.17652]
[1779492915918,21.92,75634.28,0.7,0.55563,0.00039,18.17652]
[1779492917527,21.92,75633.53,0.7,0.55534,0.00039,18.17823]
[1779492917574,21.93,75640.04,0.7,0.55788,0.00039,18.16311]
[1779492917847,21.93,75640.04,0.7,0.55788,0.00039,18.16311]
[1779492918251,21.93,75640.04,0.7,0.55788,0.00039,18.16311]
[1779492918677,21.93,75640.04,0.7,0.55788,0.00039,18.16312]
[1779492918910,21.93,75650.39,0.7,0.56193,0.00039,18.13754]
[1779492920304,21.93,75654.92,0.7,0.56369,0.00039,18.12577]
[1779492922658,21.93,75655.59,0.7,0.56396,0.00039,18.124]
[1779492922879,21.93,75655.75,0.7,0.56402,0.00039,18.12359]
[1779492928242,21.93,75659.43,0.7,0.56544,0.00039,18.11379]
[1779492933008,21.94,75653.7,0.7,0.56321,0.00039,18.12441]
[1779492938954,21.94,75656.27,0.7,0.5642,0.00039,18.11771]
[1779492941515,21.94,75652.79,0.7,0.56283,0.00039,18.12691]
[1779492945094,21.95,75648.27,0.7,0.56106,0.00039,18.13854]
[1779492950129,21.95,75647.09,0.7,0.5606,0.00039,18.14154]
[1779492955164,21.95,75647.64,0.7,0.56081,0.00039,18.1402]
[1779492960294,21.95,75649.63,0.7,0.56158,0.00039,18.1352]
[1779492962365,21.95,75650.12,0.7,0.56177,0.00039,18.13397]
[1779492963558,21.95,75650.91,0.7,0.56207,0.00039,18.13196]
[1779492964785,21.96,75648.09,0.7,0.56097,0.00039,18.13914]
[1779492970269,21.96,75644.5,0.7,0.55956,0.00039,18.14809]
[1779492971823,21.96,75644.49,0.7,0.55956,0.00039,18.14812]
[1779492972160,21.96,75644.49,0.7,0.55956,0.00039,18.14812]
[1779492972164,21.96,75644.49,0.7,0.55956,0.00039,18.14812]
[1779492973290,21.96,75649.46,0.7,0.5615,0.00039,18.13573]
[1779492978325,21.96,75650.93,0.7,0.56206,0.00039,18.13203]
[1779492984367,21.96,75651.24,0.7,0.56218,0.00039,18.13129]
[1779492989402,21.97,75653.25,0.7,0.56295,0.00039,18.12614]
[1779492992784,21.97,75653.86,0.7,0.56321,0.00039,18.11979]
[1779492993430,21.97,75659.33,0.7,0.56534,0.00039,18.10524]
[1779492998761,21.97,75661.06,0.7,0.566,0.00039,18.10059]
[1779493004507,21.97,75663.43,0.7,0.56691,0.00039,18.09415]
[1779493006420,21.98,75663.97,0.7,0.56712,0.00039,18.09266]
[1779493011556,21.98,75664.01,0.7,0.56712,0.00039,18.09265]
[1779493016591,21.98,75666.57,0.7,0.56811,0.00039,18.08556]
[1779493017125,21.98,75666.57,0.7,0.56811,0.00039,18.08556]
[1779493020549,21.99,75670.24,0.7,0.56953,0.00039,18.07511]
[1779493027669,21.99,75672.1,0.7,0.57024,0.00039,18.06977]
[1779493033711,21.99,75672.39,0.7,0.57035,0.00039,18.06896]
[1779493038746,21.99,75675.16,0.7,0.57142,0.00039,18.06083]
[1779493043785,21.99,75677.6,0.7,0.57236,0.00039,18.05353]
[1779493049826,21.99,75677.98,0.7,0.57251,0.00039,18.05237]
[1779493055208,21.99,75678.72,0.7,0.57282,0.00039,18.04532]
[1779493060906,21.99,75677.6,0.7,0.57239,0.00039,18.04866]
[1779493066949,21.99,75678.13,0.7,0.5726,0.00039,18.04704]
[1779493071984,21.99,75678.2,0.7,0.57263,0.00039,18.04681]
[1779493077027,21.99,75679.52,0.7,0.57314,0.00039,18.04281]
[1779493082062,21.99,75679.98,0.7,0.57332,0.00039,18.0414]
[1779493087097,21.99,75680.07,0.7,0.57335,0.00039,18.04112]
[1779493093139,21.99,75680.65,0.7,0.57358,0.00039,18.03934]
[1779493100188,21.99,75680.87,0.7,0.57366,0.00039,18.03865]
[1779493106230,21.99,75681.53,0.7,0.57392,0.00039,18.0366]
[1779493111265,21.99,75681.51,0.7,0.57393,0.00039,18.03186]
[1779493116300,21.99,75682.74,0.7,0.57441,0.00039,18.02805]
[1779493120036,21.99,75683.15,0.7,0.57457,0.00039,18.02678]
[1779493120453,21.99,75683.15,0.7,0.57457,0.00039,18.02678]
[1779493120639,21.99,75686.69,0.7,0.57594,0.00039,18.01565]
[1779493121335,21.99,75691.27,0.7,0.57771,0.00039,18.00093]
[1779493126374,21.99,75694.3,0.7,0.57889,0.00039,17.99098]
[1779493127608,21.99,75694.3,0.7,0.57889,0.00039,17.99098]
[1779493127623,21.99,75694.3,0.7,0.57889,0.00039,17.99098]
[1779493128388,21.99,75689.44,0.7,0.57701,0.00039,18.00683]
[1779493129395,21.99,75685.45,0.7,0.57546,0.00039,18.01955]
[1779493134438,21.99,75686.98,0.7,0.57606,0.00039,18.01468]
[1779493141486,21.98,75687.81,0.7,0.57638,0.00039,18.01202]
[1779493146522,21.98,75687.27,0.7,0.57617,0.00039,18.01372]
[1779493152566,21.98,75687.16,0.7,0.57613,0.00039,18.01405]
[1779493161630,21.98,75687.33,0.7,0.5762,0.00039,18.01348]
[1779493168679,21.98,75686.59,0.7,0.57592,0.00039,18.0158]
[1779493174721,21.98,75685.24,0.7,0.57542,0.00039,18.01525]
[1779493179757,21.98,75686.0,0.7,0.57572,0.00039,18.01282]
[1779493184792,21.98,75684.69,0.7,0.57521,0.00039,18.01693]
[1779493189828,21.98,75685.3,0.7,0.57545,0.00039,18.01499]
[1779493194862,21.98,75685.91,0.7,0.57569,0.00039,18.01304]
[1779493200904,21.98,75684.09,0.7,0.57498,0.00039,18.01876]
[1779493201911,21.98,75680.75,0.7,0.57369,0.00039,18.02912]
[1779493206946,21.97,75680.68,0.7,0.57367,0.00039,18.02929]
[1779493212906,21.97,75680.79,0.7,0.57371,0.00039,18.02893]
[1779493222696,21.97,75681.22,0.7,0.57389,0.00039,18.02753]
[1779493222899,21.97,75681.22,0.7,0.57389,0.00039,18.02753]
[1779493222903,21.97,75681.22,0.7,0.5739,0.00039,18.02745]
[1779493223028,21.97,75681.22,0.7,0.5739,0.00039,18.02745]
[1779493223905,21.97,75681.22,0.7,0.5739,0.00039,18.02745]
[1779493224068,21.97,75670.66,0.7,0.56979,0.00039,18.05909]
[1779493230112,21.96,75670.0,0.7,0.56955,0.00039,18.06093]
[1779493235150,21.96,75669.56,0.7,0.5694,0.00039,18.05738]
[1779493236633,21.96,75674.12,0.7,0.57118,0.00039,18.04398]
[1779493243201,21.96,75675.88,0.7,0.57187,0.00039,18.03868]
[1779493255285,21.96,75675.9,0.7,0.57188,0.00039,18.03854]
[1779493260320,21.95,75677.34,0.7,0.57245,0.00039,18.03417]
[1779493268376,21.95,75677.39,0.7,0.57247,0.00039,18.03398]
[1779493273415,21.95,75677.44,0.7,0.57249,0.00039,18.0338]
[1779493274901,21.95,75677.44,0.7,0.57249,0.00039,18.0338]
[1779493274989,21.95,75677.44,0.7,0.57249,0.00039,18.0338]
[1779493274988,21.95,75677.44,0.7,0.57249,0.00039,18.0338]
[1779493275493,21.95,75682.17,0.7,0.57433,0.00039,18.01928]
[1779493276437,21.95,75687.36,0.7,0.57635,0.00039,18.00292]
[1779493278025,21.95,75687.36,0.7,0.57635,0.00039,18.00292]
[1779493287514,21.95,75686.55,0.7,0.57603,0.00039,18.00557]
[1779493292549,21.96,75688.31,0.7,0.57672,0.00039,17.99517]
[1779493297584,21.96,75688.34,0.7,0.57673,0.00039,17.99511]
[1779493300605,21.96,75685.16,0.7,0.57549,0.00039,18.00526]
[1779493305640,21.96,75688.18,0.7,0.57667,0.00039,17.99566]
[1779493311751,21.96,75688.01,0.7,0.5766,0.00039,17.99622]
[1779493317724,21.96,75687.71,0.7,0.57648,0.00039,17.9972]
[1779493321634,21.96,75687.38,0.7,0.57635,0.00039,17.99825]
[1779493326789,21.96,75687.0,0.7,0.57621,0.00039,17.99944]
[1779493328862,21.96,75687.04,0.7,0.57622,0.00039,17.99931]
[1779493329810,21.96,75695.77,0.7,0.57961,0.00039,17.97079]
[1779493334845,21.96,75697.31,0.7,0.58021,0.00039,17.96559]
[1779493336083,21.96,75697.31,0.7,0.58021,0.00039,17.96559]
[1779493337172,21.96,75695.13,0.7,0.57937,0.00039,17.97288]
[1779493337353,21.96,75695.13,0.7,0.57937,0.00039,17.97288]
[1779493342901,21.95,75694.82,0.7,0.57925,0.00039,17.97388]
[1779493347426,21.95,75697.36,0.7,0.58024,0.00039,17.96536]
[1779493347588,21.95,75697.36,0.7,0.58024,0.00039,17.96536]
[1779493347621,21.95,75697.36,0.7,0.58024,0.00039,17.96536]
[1779493347936,21.95,75701.13,0.7,0.5817,0.00039,17.95254]
[1779493350957,21.95,75705.29,0.7,0.58331,0.00039,17.93811]
[1779493351979,21.95,75705.29,0.7,0.58331,0.00039,17.93811]
[1779493352333,21.95,75705.49,0.7,0.5834,0.00039,17.93259]
[1779493352973,21.95,75709.93,0.7,0.58512,0.00039,17.91686]
[1779493354668,21.95,75711.96,0.7,0.5859,0.00039,17.90956]
[1779493354793,21.95,75711.96,0.7,0.5859,0.00039,17.90956]
[1779493360022,21.96,75713.38,0.7,0.58645,0.00039,17.90445]
[1779493365057,21.96,75713.18,0.7,0.58636,0.00039,17.90523]
[1779493370092,21.96,75714.06,0.7,0.5867,0.00039,17.90207]
[1779493372106,21.96,75717.21,0.7,0.58791,0.00039,17.8905]
[1779493375127,21.96,75720.63,0.7,0.58923,0.00039,17.87776]
[1779493377707,21.96,75720.73,0.7,0.58927,0.00039,17.87737]
[1779493378579,21.96,75720.67,0.7,0.58925,0.00039,17.87758]
[1779493380479,21.96,75722.88,0.7,0.5901,0.00039,17.86918]
[1779493380540,21.96,75722.88,0.7,0.5901,0.00039,17.86918]
[1779493381408,21.96,75722.88,0.7,0.59011,0.00039,17.86916]
[1779493381509,21.96,75719.41,0.7,0.58877,0.00039,17.88221]
[1779493383816,21.96,75717.17,0.7,0.58791,0.00039,17.89055]
[1779493386213,21.95,75718.7,0.7,0.5885,0.00039,17.88482]
[1779493387032,21.95,75718.7,0.7,0.5885,0.00039,17.88482]
[1779493388728,21.95,75715.58,0.7,0.5873,0.00039,17.89634]
[1779493388874,21.95,75715.58,0.7,0.5873,0.00039,17.89634]
[1779493388961,21.95,75714.97,0.7,0.58707,0.00039,17.89853]
[1779493390437,21.95,75713.47,0.7,0.58649,0.00039,17.90401]
[1779493390538,21.95,75712.51,0.7,0.58612,0.00039,17.90748]
[1779493391571,21.95,75712.51,0.7,0.58612,0.00039,17.90748]
[1779493391631,21.95,75711.18,0.7,0.58561,0.00039,17.91225]
[1779493395512,21.95,75710.15,0.7,0.58522,0.00039,17.91594]
[1779493401447,21.94,75709.21,0.7,0.58488,0.00039,17.91909]
[1779493402319,21.94,75712.52,0.7,0.58616,0.00039,17.9071]
[1779493404045,21.94,75712.52,0.7,0.58616,0.00039,17.9071]
[1779493405771,21.94,75712.74,0.7,0.58625,0.00039,17.90625]
[1779493408794,21.94,75712.54,0.7,0.58618,0.00039,17.90696]
[1779493410636,21.94,75712.54,0.7,0.58618,0.00039,17.90692]
[1779493410670,21.94,75712.54,0.7,0.58618,0.00039,17.90692]
[1779493410692,21.94,75714.09,0.7,0.58678,0.00039,17.90126]
[1779493412167,21.94,75714.09,0.7,0.58678,0.00039,17.90126]
[1779493412178,21.94,75712.39,0.7,0.58615,0.00039,17.90261]
[1779493412527,21.94,75712.39,0.7,0.58615,0.00039,17.90261]
[1779493412628,21.94,75713.48,0.7,0.58657,0.00039,17.89864]
[1779493415510,21.94,75712.98,0.7,0.58637,0.00039,17.90045]
[1779493415612,21.94,75713.09,0.7,0.58642,0.00039,17.90003]
[1779493417461,21.94,75713.11,0.7,0.58643,0.00039,17.89996]
[1779493417562,21.94,75713.95,0.7,0.58675,0.00039,17.89687]
[1779493420578,21.94,75715.18,0.7,0.58723,0.00039,17.89235]
[1779493420851,21.94,75715.18,0.7,0.58723,0.00039,17.89235]
[1779493423364,21.94,75716.78,0.7,0.58785,0.00039,17.88642]
[1779493423467,21.94,75716.2,0.7,0.58763,0.00039,17.88855]
[1779493427749,21.93,75717.44,0.7,0.58811,0.00039,17.88392]
[1779493427851,21.93,75717.61,0.7,0.58818,0.00039,17.88326]
[1779493429901,21.93,75717.61,0.7,0.58818,0.00039,17.88326]
[1779493429984,21.93,75717.61,0.7,0.58818,0.00039,17.88326]
[1779493430381,21.93,75718.92,0.7,0.58869,0.00039,17.87836]
[1779493430516,21.93,75723.16,0.7,0.59032,0.00039,17.86235]
[1779493435551,21.93,75724.88,0.7,0.59099,0.00039,17.85568]
[1779493440586,21.93,75725.07,0.7,0.59107,0.00039,17.85489]
[1779493445621,21.93,75726.54,0.7,0.59164,0.00039,17.84917]
[1779493450437,21.93,75728.18,0.7,0.59228,0.00039,17.84278]
[1779493455690,21.92,75728.6,0.7,0.59245,0.00039,17.84102]
[1779493457886,21.92,75728.99,0.7,0.5926,0.00039,17.83947]
[1779493463747,21.92,75732.14,0.7,0.59383,0.00038,17.82692]
[1779493468507,21.92,75731.05,0.7,0.59342,0.00039,17.83117]
[1779493471803,21.92,75728.04,0.7,0.59229,0.00039,17.83806]
[1779493472428,21.92,75728.04,0.7,0.59229,0.00039,17.83806]
[1779493479086,21.91,75726.91,0.7,0.59186,0.00039,17.84234]
[1779493479098,21.91,75726.91,0.7,0.59186,0.00039,17.84234]
[1779493479326,21.91,75726.64,0.7,0.59176,0.00039,17.84335]
[1779493480099,21.91,75726.64,0.7,0.59176,0.00039,17.84335]
[1779493480186,21.91,75719.99,0.7,0.5892,0.00039,17.86874]
[1779493482419,21.91,75717.03,0.7,0.58806,0.00039,17.87974]
[1779493490947,21.91,75718.0,0.7,0.58845,0.00039,17.87599]
[1779493497985,21.91,75718.35,0.7,0.58858,0.00039,17.87468]
[1779493499454,21.91,75718.43,0.7,0.58861,0.00039,17.87439]
[1779493500326,21.91,75717.27,0.7,0.58816,0.00039,17.87873]
[1779493500587,21.91,75717.27,0.7,0.58816,0.00039,17.87873]
[1779493500593,21.91,75717.27,0.7,0.58816,0.00039,17.87873]
[1779493501006,21.91,75706.0,0.7,0.5838,0.00039,17.91961]
[1779493501588,21.91,75706.0,0.7,0.5838,0.00039,17.91961]
[1779493502014,21.91,75699.42,0.7,0.58125,0.00039,17.94247]
[1779493502515,21.91,75699.42,0.7,0.58125,0.00039,17.94247]
[1779493502957,21.91,75699.42,0.7,0.58125,0.00039,17.94247]
[1779493503122,21.91,75699.42,0.7,0.58125,0.00039,17.94247]
[1779493503196,21.91,75693.0,0.7,0.57875,0.00039,17.96406]
[1779493503560,21.91,75693.0,0.7,0.57875,0.00039,17.96406]
[1779493504147,21.91,75693.0,0.7,0.57875,0.00039,17.96406]
[1779493504286,21.91,75693.0,0.7,0.57875,0.00039,17.96406]
[1779493504370,21.91,75693.0,0.7,0.57875,0.00039,17.96406]
[1779493504213,21.91,75691.07,0.7,0.57801,0.00039,17.97039]
[1779493504485,21.91,75691.07,0.7,0.57801,0.00039,17.97039]
[1779493504585,21.91,75691.07,0.7,0.57801,0.00039,17.97039]
[1779493504965,21.91,75691.07,0.7,0.57801,0.00039,17.97039]
[1779493505176,21.91,75691.07,0.7,0.57801,0.00039,17.97039]
[1779493505269,21.91,75691.07,0.7,0.57801,0.00039,17.97039]
[1779493505295,21.91,75663.22,0.7,0.56715,0.00039,18.055]
[1779493505444,21.91,75663.22,0.7,0.56715,0.00039,18.055]
[1779493505524,21.91,75663.22,0.7,0.56715,0.00039,18.055]
[1779493506214,21.91,75621.56,0.7,0.5508,0.00039,18.15633]
[1779493506859,21.91,75621.56,0.7,0.5508,0.00039,18.15633]
[1779493507010,21.91,75621.56,0.7,0.5508,0.00039,18.15633]
[1779493507062,21.91,75602.23,0.7,0.54318,0.00039,18.19296]
[1779493508045,21.91,75602.23,0.7,0.54318,0.00039,18.19296]
[1779493508082,21.91,75578.28,0.7,0.53371,0.0004,18.2291]
[1779493509088,21.9,75571.37,0.7,0.53098,0.0004,18.23761]
[1779493509889,21.9,75571.37,0.7,0.53098,0.0004,18.23761]
[1779493510101,21.9,75571.37,0.7,0.53098,0.0004,18.23761]
[1779493510688,21.91,75571.04,0.7,0.53085,0.0004,18.238]
[1779493510744,21.91,75571.04,0.7,0.53085,0.0004,18.238]
[1779493510784,21.91,75571.04,0.7,0.53085,0.0004,18.238]
[1779493511273,21.91,75571.04,0.7,0.53085,0.0004,18.238]
[1779493511283,21.91,75571.04,0.7,0.53085,0.0004,18.238]
[1779493511115,21.91,75560.46,0.7,0.52666,0.0004,18.24932]
[1779493511453,21.91,75560.46,0.7,0.52666,0.0004,18.24932]
[1779493511566,21.91,75560.46,0.7,0.52666,0.0004,18.24932]
[1779493511689,21.91,75560.46,0.7,0.52666,0.0004,18.24932]
[1779493511696,21.91,75560.46,0.7,0.52666,0.0004,18.24932]
[1779493512121,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493512585,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493512651,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493512891,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493512895,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493512954,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493513015,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493513141,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493513246,21.91,75545.2,0.7,0.5206,0.0004,18.26207]
[1779493513222,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493513389,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493513399,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493513418,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493513639,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493513840,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493514038,21.91,75534.54,0.7,0.51637,0.0004,18.26848]
[1779493514153,21.91,75524.77,0.7,0.51249,0.0004,18.27255]
[1779493515228,21.91,75524.77,0.7,0.51249,0.0004,18.27255]
[1779493515229,21.91,75524.77,0.7,0.51249,0.0004,18.27255]
[1779493515342,21.91,75524.77,0.7,0.51249,0.0004,18.27255]
[1779493515439,21.91,75524.77,0.7,0.51249,0.0004,18.27255]
[1779493515152,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493515500,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493515500,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493515534,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493515845,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493515917,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493516241,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493516309,21.91,75517.35,0.7,0.50955,0.0004,18.27449]
[1779493516275,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493516393,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493516724,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493516786,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493516792,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493516932,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493516943,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493517023,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493517134,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493517252,21.91,75500.89,0.7,0.50301,0.0004,18.27522]
[1779493517168,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493517711,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493517742,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493518092,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493518188,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493518213,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493518218,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493518229,21.92,75498.56,0.7,0.50208,0.0004,18.27493]
[1779493518338,21.91,75500.5,0.7,0.50285,0.0004,18.27518]
[1779493518477,21.91,75500.5,0.7,0.50285,0.0004,18.27518]
[1779493518880,21.91,75500.5,0.7,0.50285,0.0004,18.27518]
[1779493518916,21.91,75500.5,0.7,0.50285,0.0004,18.27518]
[1779493519019,21.91,75500.5,0.7,0.50285,0.0004,18.27518]
[1779493519316,21.9,75486.19,0.7,0.49716,0.0004,18.27172]
[1779493519966,21.9,75486.19,0.7,0.49716,0.0004,18.27172]
[1779493520016,21.9,75486.19,0.7,0.49716,0.0004,18.27172]
[1779493520176,21.9,75486.19,0.7,0.49716,0.0004,18.27172]
[1779493520224,21.9,75487.13,0.7,0.49753,0.0004,18.27206]
[1779493520425,21.9,75487.13,0.7,0.49753,0.0004,18.27206]
[1779493520785,21.9,75487.13,0.7,0.49753,0.0004,18.27206]
[1779493521228,21.92,75493.56,0.7,0.50009,0.0004,18.27396]
[1779493521393,21.92,75493.56,0.7,0.50009,0.0004,18.27396]
[1779493521502,21.92,75493.56,0.7,0.50009,0.0004,18.27396]
[1779493522242,21.92,75493.56,0.7,0.50009,0.0004,18.27396]
[1779493522275,21.92,75488.08,0.7,0.49792,0.0004,18.27239]
[1779493522727,21.92,75488.08,0.7,0.49792,0.0004,18.27239]
[1779493523300,21.92,75488.08,0.7,0.49792,0.0004,18.27239]
[1779493523366,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493523574,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493523629,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493523683,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493524047,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493524113,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493524193,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493524214,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493524261,21.92,75482.78,0.7,0.49581,0.0004,18.27035]
[1779493524349,21.93,75485.77,0.7,0.497,0.0004,18.27156]
[1779493524489,21.93,75485.77,0.7,0.497,0.0004,18.27156]
[1779493524687,21.93,75485.77,0.7,0.497,0.0004,18.27156]
[1779493524951,21.93,75485.77,0.7,0.497,0.0004,18.27156]
[1779493525337,21.93,75481.46,0.7,0.49529,0.0004,18.26976]
[1779493526334,21.93,75481.46,0.7,0.49529,0.0004,18.26976]
[1779493526267,21.93,75474.25,0.7,0.49243,0.0004,18.266]
[1779493526834,21.93,75474.25,0.7,0.49243,0.0004,18.266]
[1779493527274,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493527677,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493527755,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493527773,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493527854,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493527909,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493527941,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493528057,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493528073,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493528084,21.94,75470.76,0.7,0.49105,0.0004,18.26385]
[1779493528282,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493528487,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493528822,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493528858,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493528955,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529051,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529119,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529147,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529162,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529300,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529332,21.95,75461.5,0.7,0.48738,0.0004,18.25706]
[1779493529514,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493529605,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493529784,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493529847,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493529872,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493529875,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493530090,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493530285,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493530576,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493530656,21.95,75463.21,0.7,0.48806,0.0004,18.25843]
[1779493530313,21.95,75439.22,0.7,0.47854,0.0004,18.23438]
[1779493530872,21.95,75439.22,0.7,0.47854,0.0004,18.23438]
[1779493530941,21.95,75439.22,0.7,0.47854,0.0004,18.23438]
[1779493531107,21.95,75439.22,0.7,0.47854,0.0004,18.23438]
[1779493531527,21.96,75439.45,0.7,0.47863,0.0004,18.22996]
[1779493531712,21.96,75439.45,0.7,0.47863,0.0004,18.22996]
[1779493532226,21.96,75439.45,0.7,0.47863,0.0004,18.22996]
[1779493532313,21.96,75439.45,0.7,0.47863,0.0004,18.22996]
[1779493532332,21.96,75433.71,0.7,0.47636,0.0004,18.2227]
[1779493532402,21.96,75433.71,0.7,0.47636,0.0004,18.2227]
[1779493532640,21.96,75433.71,0.7,0.47636,0.0004,18.2227]
[1779493532742,21.96,75433.71,0.7,0.47636,0.0004,18.2227]
[1779493533332,21.96,75433.71,0.7,0.47636,0.0004,18.2227]
[1779493533340,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493533395,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493533581,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493533603,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493533617,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493533625,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493533738,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493534211,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493534413,21.97,75423.93,0.7,0.47251,0.0004,18.20903]
[1779493535190,21.97,75426.36,0.7,0.47347,0.0004,18.2126]
[1779493535456,21.97,75426.36,0.7,0.47347,0.0004,18.2126]
[1779493536409,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493536808,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537241,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537261,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537295,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537319,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537375,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537522,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537590,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537749,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537837,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493537955,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493538051,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493538122,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493538190,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493538262,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493538443,21.98,75430.95,0.7,0.4753,0.0004,18.21911]
[1779493538403,22.02,75439.22,0.7,0.47862,0.0004,18.22988]
[1779493538548,22.02,75439.22,0.7,0.47862,0.0004,18.22988]
[1779493538660,22.02,75439.22,0.7,0.47862,0.0004,18.22988]
[1779493538736,22.02,75439.22,0.7,0.47862,0.0004,18.22988]
[1779493538749,22.02,75439.22,0.7,0.47862,0.0004,18.22988]
[1779493538824,22.02,75462.38,0.7,0.48778,0.0004,18.25313]
[1779493539791,22.02,75462.38,0.7,0.48778,0.0004,18.25313]
[1779493540173,22.02,75462.38,0.7,0.48778,0.0004,18.25313]
[1779493540270,22.02,75473.87,0.7,0.49233,0.0004,18.2611]
[1779493540572,22.02,75473.87,0.7,0.49233,0.0004,18.2611]
[1779493540686,22.02,75473.87,0.7,0.49233,0.0004,18.2611]
[1779493540719,22.02,75473.87,0.7,0.49233,0.0004,18.2611]
[1779493540783,22.02,75473.87,0.7,0.49233,0.0004,18.2611]
[1779493541180,22.02,75465.21,0.7,0.4889,0.0004,18.25531]
[1779493542021,22.02,75465.21,0.7,0.4889,0.0004,18.25531]
[1779493542392,22.02,75465.21,0.7,0.4889,0.0004,18.25531]
[1779493542394,22.02,75471.7,0.7,0.49147,0.0004,18.25978]
[1779493542583,22.02,75471.7,0.7,0.49147,0.0004,18.25978]
[1779493543229,22.02,75471.7,0.7,0.49147,0.0004,18.25978]
[1779493543362,22.02,75471.7,0.7,0.49147,0.0004,18.25978]
[1779493543392,22.02,75471.7,0.7,0.49147,0.0004,18.25978]
[1779493543349,22.02,75481.19,0.7,0.49522,0.0004,18.26494]
[1779493543458,22.02,75481.19,0.7,0.49522,0.0004,18.26494]
[1779493543936,22.02,75481.19,0.7,0.49522,0.0004,18.26494]
[1779493544276,22.02,75481.19,0.7,0.49522,0.0004,18.26494]
[1779493544329,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493544691,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493544910,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493544928,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493544948,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493544952,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493544983,22.02,75492.86,0.7,0.49984,0.0004,18.26907]
[1779493545049,22.02,75498.14,0.7,0.50193,0.0004,18.27014]
[1779493545656,22.02,75498.14,0.7,0.50193,0.0004,18.27014]
[1779493546398,22.02,75498.14,0.7,0.50193,0.0004,18.27014]
[1779493546486,22.03,75495.83,0.7,0.50102,0.0004,18.26973]
[1779493549316,22.02,75493.99,0.7,0.50029,0.0004,18.26934]
[1779493550158,22.02,75493.19,0.7,0.49997,0.0004,18.26915]
[1779493550268,22.02,75493.19,0.7,0.49997,0.0004,18.26915]
[1779493550351,22.02,75493.19,0.7,0.49997,0.0004,18.26915]
[1779493550381,22.02,75493.19,0.7,0.49997,0.0004,18.26915]
[1779493550400,22.02,75493.19,0.7,0.49997,0.0004,18.26915]
[1779493550598,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493550766,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493550814,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493551006,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493551053,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493551113,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493551446,22.02,75494.34,0.7,0.50043,0.0004,18.26942]
[1779493551440,22.02,75482.26,0.7,0.49565,0.0004,18.26542]
[1779493551489,22.02,75482.26,0.7,0.49565,0.0004,18.26542]
[1779493551511,22.02,75482.26,0.7,0.49565,0.0004,18.26542]
[1779493551573,22.02,75482.26,0.7,0.49565,0.0004,18.26542]
[1779493552443,22.02,75459.33,0.7,0.48658,0.0004,18.25062]
[1779493552487,22.02,75459.33,0.7,0.48658,0.0004,18.25062]
[1779493552584,22.02,75459.33,0.7,0.48658,0.0004,18.25062]
[1779493553014,22.02,75459.33,0.7,0.48658,0.0004,18.25062]
[1779493553084,22.02,75459.33,0.7,0.48658,0.0004,18.25062]
[1779493553445,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493553457,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493553535,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493553621,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493553665,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493553872,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493554394,22.02,75447.78,0.7,0.48201,0.0004,18.23959]
[1779493554190,22.02,75452.17,0.7,0.48375,0.0004,18.24407]
[1779493554735,22.02,75452.17,0.7,0.48375,0.0004,18.24407]
[1779493555318,22.02,75452.17,0.7,0.48375,0.0004,18.24407]
[1779493555382,22.02,75441.72,0.7,0.47961,0.0004,18.23286]
[1779493556140,22.02,75441.72,0.7,0.47961,0.0004,18.23286]
[1779493556209,22.03,75436.63,0.7,0.47761,0.0004,18.22669]
[1779493556494,22.03,75436.63,0.7,0.47761,0.0004,18.22669]
[1779493556620,22.03,75436.63,0.7,0.47761,0.0004,18.22669]
[1779493557628,22.03,75439.68,0.7,0.47881,0.0004,18.23045]
[1779493558029,22.03,75439.68,0.7,0.47881,0.0004,18.23045]
[1779493558087,22.03,75439.68,0.7,0.47881,0.0004,18.23045]
[1779493558157,22.03,75448.97,0.7,0.48249,0.0004,18.24085]
[1779493559044,22.03,75456.58,0.7,0.4855,0.0004,18.24823]
[1779493560266,22.03,75456.58,0.7,0.4855,0.0004,18.24823]
[1779493560356,22.03,75456.58,0.7,0.4855,0.0004,18.24823]
[1779493560407,22.03,75456.58,0.7,0.4855,0.0004,18.24823]
[1779493560454,22.03,75456.58,0.7,0.4855,0.0004,18.24823]
[1779493561005,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561038,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561049,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561211,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561341,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561366,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561450,22.04,75458.17,0.7,0.48613,0.0004,18.24964]
[1779493561489,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493561589,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493561711,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493561936,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493561962,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493562049,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493562298,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493562396,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493562420,22.04,75460.42,0.7,0.48702,0.0004,18.25156]
[1779493562468,22.04,75481.46,0.7,0.49534,0.0004,18.26507]
[1779493562613,22.04,75481.46,0.7,0.49534,0.0004,18.26507]
[1779493562619,22.04,75481.46,0.7,0.49534,0.0004,18.26507]
[1779493562735,22.04,75481.46,0.7,0.49534,0.0004,18.26507]
[1779493562836,22.04,75481.46,0.7,0.49534,0.0004,18.26507]
[1779493563052,22.04,75504.49,0.7,0.50444,0.0004,18.27075]
[1779493563652,22.04,75504.49,0.7,0.50444,0.0004,18.27075]
[1779493564229,22.04,75504.49,0.7,0.50444,0.0004,18.27075]
[1779493564471,22.04,75504.49,0.7,0.50444,0.0004,18.27075]
[1779493564479,22.04,75504.49,0.7,0.50444,0.0004,18.27075]
[1779493564475,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493564518,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493564821,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493565054,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493565086,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493565102,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493565133,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493565210,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493565300,22.04,75511.16,0.7,0.50708,0.0004,18.27063]
[1779493566243,22.04,75511.05,0.7,0.50703,0.0004,18.27063]
[1779493566275,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493566542,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493566769,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493566859,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493567105,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493567410,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493567416,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493567484,22.04,75501.81,0.7,0.50338,0.0004,18.27058]
[1779493567499,22.05,75495.31,0.7,0.50081,0.0004,18.26963]
[1779493567905,22.05,75495.31,0.7,0.50081,0.0004,18.26963]
[1779493568020,22.05,75495.31,0.7,0.50081,0.0004,18.26963]
[1779493568068,22.05,75495.31,0.7,0.50081,0.0004,18.26963]
[1779493568296,22.05,75495.31,0.7,0.50081,0.0004,18.26963]
[1779493568308,22.05,75495.31,0.7,0.50081,0.0004,18.26963]
[1779493568400,22.05,75481.63,0.7,0.49541,0.0004,18.26514]
[1779493569432,22.05,75481.63,0.7,0.49541,0.0004,18.26514]
[1779493569439,22.05,75464.13,0.7,0.48849,0.0004,18.25452]
[1779493570163,22.05,75464.13,0.7,0.48849,0.0004,18.25452]
[1779493570294,22.05,75464.13,0.7,0.48849,0.0004,18.25452]
[1779493570465,22.05,75464.13,0.7,0.48849,0.0004,18.25452]
[1779493570396,22.05,75458.94,0.7,0.48644,0.0004,18.25032]
[1779493570649,22.05,75458.94,0.7,0.48644,0.0004,18.25032]
[1779493571313,22.05,75458.94,0.7,0.48644,0.0004,18.25032]
[1779493571423,22.05,75458.94,0.7,0.48644,0.0004,18.25032]
[1779493571369,22.05,75464.9,0.7,0.4888,0.0004,18.25511]
[1779493571536,22.05,75464.9,0.7,0.4888,0.0004,18.25511]
[1779493572606,22.05,75468.28,0.7,0.49014,0.0004,18.25754]
[1779493572916,22.05,75468.28,0.7,0.49014,0.0004,18.25754]
[1779493572934,22.05,75468.28,0.7,0.49014,0.0004,18.25754]
[1779493572978,22.05,75468.28,0.7,0.49014,0.0004,18.25754]
[1779493573318,22.05,75468.28,0.7,0.49014,0.0004,18.25754]
[1779493575133,22.06,75470.68,0.7,0.49109,0.00039,18.25915]
[1779493575173,22.06,75470.68,0.7,0.49109,0.00039,18.25915]
[1779493575421,22.06,75470.68,0.7,0.49109,0.00039,18.25915]
[1779493575439,22.07,75472.13,0.7,0.49167,0.00039,18.26007]
[1779493576274,22.07,75476.31,0.7,0.49332,0.00039,18.26251]
[1779493576813,22.07,75476.31,0.7,0.49332,0.00039,18.26251]
[1779493577182,22.08,75480.45,0.7,0.49496,0.00039,18.26461]
[1779493580962,22.08,75480.15,0.7,0.49484,0.00039,18.26447]
[1779493581155,22.08,75486.71,0.7,0.49743,0.00039,18.26721]
[1779493581758,22.08,75493.83,0.7,0.50024,0.00039,18.2693]
[1779493582621,22.08,75493.83,0.7,0.50024,0.00039,18.2693]
[1779493583679,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493583695,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493583727,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493583929,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493584026,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493584075,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493584169,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493584440,22.09,75493.53,0.7,0.50012,0.00039,18.26923]
[1779493584463,22.09,75488.2,0.7,0.49802,0.00039,18.26772]
[1779493585447,22.09,75488.2,0.7,0.49802,0.00039,18.26772]
[1779493584785,22.09,75470.46,0.7,0.49102,0.00039,18.25903]
[1779493586171,22.09,75470.46,0.7,0.49102,0.00039,18.25903]
[1779493586247,22.09,75470.46,0.7,0.49102,0.00039,18.25903]
[1779493586272,22.09,75470.46,0.7,0.49102,0.00039,18.25903]
[1779493586296,22.09,75470.46,0.7,0.49102,0.00039,18.25903]
[1779493586493,22.09,75471.95,0.7,0.49161,0.00039,18.25998]
[1779493587116,22.09,75471.95,0.7,0.49161,0.00039,18.25998]
[1779493587207,22.09,75471.95,0.7,0.49161,0.00039,18.25998]
[1779493587277,22.1,75478.72,0.7,0.49428,0.00039,18.26378]
[1779493588664,22.1,75479.38,0.7,0.49454,0.00039,18.2641]
[1779493589177,22.1,75479.38,0.7,0.49454,0.00039,18.2641]
[1779493589275,22.12,75480.93,0.7,0.49517,0.00039,18.26484]
[1779493593361,22.12,75480.16,0.7,0.49486,0.00039,18.25976]
[1779493593410,22.13,75480.7,0.7,0.49508,0.00039,18.26002]
[1779493598447,22.13,75481.06,0.7,0.49522,0.00039,18.26018]
[1779493598884,22.14,75487.75,0.7,0.49786,0.00039,18.26285]
[1779493601551,22.14,75490.41,0.7,0.4989,0.00039,18.26369]
[1779493602366,22.14,75490.41,0.7,0.4989,0.00039,18.26369]
[1779493602685,22.14,75490.74,0.7,0.49903,0.00039,18.26378]
[1779493602715,22.14,75490.74,0.7,0.49903,0.00039,18.26378]
[1779493602755,22.14,75490.74,0.7,0.49903,0.00039,18.26378]
[1779493602964,22.14,75490.74,0.7,0.49903,0.00039,18.26378]
[1779493603035,22.14,75486.24,0.7,0.49726,0.00039,18.26232]
[1779493603921,22.14,75481.4,0.7,0.49536,0.00039,18.26034]
[1779493609131,22.15,75480.22,0.7,0.4949,0.00039,18.2598]
[1779493609963,22.15,75486.59,0.7,0.49741,0.00039,18.26245]
[1779493613992,22.16,75481.87,0.7,0.49555,0.00039,18.26055]
[1779493617016,22.16,75488.84,0.7,0.49829,0.00039,18.26321]
[1779493620294,22.17,75490.04,0.7,0.49877,0.00039,18.26358]
[1779493620558,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493620847,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493620915,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493620918,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493620983,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493621000,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493621436,22.17,75489.88,0.7,0.4987,0.00039,18.26353]
[1779493621456,22.17,75477.95,0.7,0.49401,0.00039,18.25869]
[1779493621936,22.17,75477.95,0.7,0.49401,0.00039,18.25869]
[1779493622011,22.17,75477.95,0.7,0.49401,0.00039,18.25869]
[1779493622195,22.17,75477.95,0.7,0.49401,0.00039,18.25869]
[1779493622513,22.17,75464.04,0.7,0.48855,0.00039,18.24985]
[1779493623507,22.17,75464.04,0.7,0.48855,0.00039,18.24985]
[1779493624523,22.17,75461.88,0.7,0.4877,0.00039,18.24817]
[1779493624259,22.17,75462.59,0.7,0.48798,0.00039,18.24873]
[1779493625547,22.17,75462.59,0.7,0.48798,0.00039,18.24873]
[1779493626445,22.17,75461.7,0.7,0.48763,0.00039,18.24803]
[1779493626493,22.17,75461.7,0.7,0.48763,0.00039,18.24803]
[1779493628311,22.18,75466.16,0.7,0.48939,0.00039,18.25143]
[1779493629397,22.18,75468.5,0.7,0.49031,0.00039,18.25307]
[1779493629665,22.18,75467.98,0.7,0.4901,0.00039,18.25271]
[1779493635079,22.19,75467.93,0.7,0.49009,0.00039,18.25269]
[1779493635171,22.19,75467.93,0.7,0.49009,0.00039,18.25269]
[1779493636392,22.2,75461.25,0.7,0.48747,0.00039,18.2477]
[1779493636938,22.2,75461.25,0.7,0.48747,0.00039,18.2477]
[1779493638992,22.21,75459.8,0.7,0.48692,0.00039,18.24653]
[1779493639172,22.22,75465.95,0.7,0.48933,0.00039,18.25131]
[1779493640496,22.22,75465.95,0.7,0.48933,0.00039,18.25131]
[1779493640470,22.22,75471.65,0.7,0.49157,0.00039,18.25514]
[1779493641186,22.22,75475.65,0.7,0.49314,0.00039,18.25749]
[1779493645553,22.22,75477.39,0.7,0.49382,0.00039,18.25841]
[1779493645610,22.22,75477.4,0.7,0.49382,0.00039,18.25842]
[1779493645653,22.22,75477.4,0.7,0.49382,0.00039,18.25842]
[1779493646375,22.21,75469.77,0.7,0.49083,0.00039,18.25394]
[1779493647228,22.22,75463.46,0.7,0.48835,0.00039,18.24946]
[1779493648190,22.22,75463.46,0.7,0.48835,0.00039,18.24946]
[1779493648275,22.22,75463.46,0.7,0.48835,0.00039,18.24946]
[1779493648353,22.22,75463.46,0.7,0.48835,0.00039,18.24946]
[1779493648478,22.22,75463.46,0.7,0.48835,0.00039,18.24946]
[1779493648506,22.22,75463.46,0.7,0.48835,0.00039,18.24946]
[1779493649556,22.22,75460.9,0.7,0.48735,0.00039,18.24744]
[1779493649571,22.22,75460.9,0.7,0.48735,0.00039,18.24744]
[1779493649566,22.22,75450.93,0.7,0.48344,0.00039,18.23848]
[1779493649668,22.22,75450.93,0.7,0.48344,0.00039,18.23848]
[1779493649761,22.22,75450.93,0.7,0.48344,0.00039,18.23848]
[1779493650250,22.22,75438.15,0.7,0.47844,0.00039,18.22444]
[1779493650738,22.22,75438.15,0.7,0.47844,0.00039,18.22444]
[1779493651257,22.22,75432.21,0.7,0.4761,0.00039,18.21221]
[1779493652659,22.22,75433.06,0.7,0.47644,0.00039,18.21332]
[1779493655552,22.23,75438.51,0.7,0.47858,0.00039,18.22016]
[1779493656875,22.23,75440.36,0.7,0.4793,0.00039,18.22236]
[1779493658659,22.24,75435.51,0.7,0.47741,0.00039,18.2165]
[1779493658665,22.24,75435.51,0.7,0.47741,0.00039,18.2165]
[1779493661439,22.26,75433.36,0.7,0.4766,0.00039,18.21383]
[1779493663287,22.28,75434.7,0.7,0.47715,0.00039,18.21562]
[1779493664595,22.3,75441.16,0.7,0.4797,0.00039,18.22348]
[1779493664789,22.3,75441.16,0.7,0.4797,0.00039,18.22348]
[1779493665352,22.3,75441.16,0.7,0.4797,0.00039,18.22348]
[1779493669142,22.31,75443.54,0.7,0.48064,0.00039,18.22621]
[1779493670390,22.32,75433.31,0.7,0.47666,0.00039,18.21399]
[1779493672443,22.32,75432.21,0.7,0.47623,0.00039,18.21257]
[1779493672548,22.32,75432.56,0.7,0.47637,0.00039,18.21303]
[1779493672690,22.32,75432.56,0.7,0.47637,0.00039,18.21303]
[1779493673460,22.32,75432.56,0.7,0.47637,0.00039,18.21303]
[1779493673472,22.32,75424.91,0.7,0.47339,0.00039,18.20259]
[1779493673790,22.32,75424.91,0.7,0.47339,0.00039,18.20259]
[1779493674230,22.32,75424.91,0.7,0.47339,0.00039,18.20259]
[1779493677039,22.33,75423.54,0.7,0.47286,0.00039,18.20063]
[1779493677439,22.33,75428.79,0.7,0.47491,0.00039,18.20803]
[1779493680783,22.33,75428.45,0.7,0.47478,0.00039,18.20757]
[1779493680819,22.33,75428.45,0.7,0.47478,0.00039,18.20757]
[1779493681079,22.33,75428.45,0.7,0.47478,0.00039,18.20757]
[1779493681511,22.33,75428.45,0.7,0.47478,0.00039,18.20757]
[1779493681559,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493681779,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493681843,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493682122,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493682156,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493682304,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493682481,22.33,75416.88,0.7,0.47027,0.00039,18.19057]
[1779493682518,22.33,75395.89,0.7,0.4621,0.00039,18.15381]
[1779493682852,22.33,75395.89,0.7,0.4621,0.00039,18.15381]
[1779493682879,22.33,75395.89,0.7,0.4621,0.00039,18.15381]
[1779493683082,22.33,75395.89,0.7,0.4621,0.00039,18.15381]
[1779493683272,22.33,75395.89,0.7,0.4621,0.00039,18.15381]
[1779493683293,22.33,75395.89,1.6,0.4621,0.00039,18.15381]
[1779493683327,22.33,75395.89,1.6,0.4621,0.00039,18.15381]
[1779493683395,22.33,75395.89,1.6,0.4621,0.00039,18.15381]
[1779493683612,22.33,75395.89,1.6,0.4621,0.00039,18.15381]
[1779493683649,22.33,75395.89,1.6,0.4621,0.00039,18.15381]
[1779493683501,22.32,75361.41,1.6,0.44869,0.00039,18.07685]
[1779493683873,22.32,75361.41,1.6,0.44869,0.00039,18.07685]
[1779493684166,22.32,75361.41,1.6,0.44869,0.00039,18.07685]
[1779493684465,22.32,75361.41,1.7,0.44869,0.00039,18.07685]
[1779493684665,22.32,75361.41,1.7,0.44869,0.00039,18.07685]
[1779493684571,22.33,75324.89,1.7,0.43457,0.00039,17.97339]
[1779493684974,22.33,75324.89,1.7,0.43457,0.00039,17.97339]
[1779493685064,22.33,75324.89,1.7,0.43457,0.00039,17.97339]
[1779493685160,22.33,75324.89,1.7,0.43457,0.00039,17.97339]
[1779493685485,22.33,75324.89,1.7,0.43457,0.00039,17.97339]
[1779493685542,22.33,75324.89,1.7,0.43457,0.00039,17.97339]
[1779493685637,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493685682,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686091,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686209,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686219,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686257,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686313,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686457,22.34,75318.22,1.7,0.43204,0.00039,17.9524]
[1779493686531,22.34,75312.79,1.7,0.42995,0.00039,17.9345]
[1779493687396,22.34,75312.79,1.7,0.42995,0.00039,17.9345]
[1779493687462,22.34,75312.79,1.7,0.42995,0.00039,17.9345]
[1779493687633,22.34,75312.79,1.7,0.42995,0.00039,17.9345]
[1779493687637,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687716,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687775,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687801,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687827,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687978,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687987,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493687996,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688002,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688047,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688059,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688130,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688263,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688392,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688426,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688563,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688585,22.34,75307.2,1.7,0.42779,0.00038,17.91554]
[1779493688560,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493688659,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493688715,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689052,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689052,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689109,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689121,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689277,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689309,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689351,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689537,22.34,75315.61,1.7,0.43104,0.00039,17.94389]
[1779493689609,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493689747,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493690118,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493690331,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493690392,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493690536,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493690542,22.34,75325.77,1.7,0.43495,0.00039,17.97649]
[1779493690624,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493690703,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493691147,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493691299,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493691466,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493691493,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493691563,22.34,75340.1,1.7,0.44049,0.00039,18.01953]
[1779493691604,22.34,75370.02,1.7,0.45207,0.00039,18.09821]
[1779493692053,22.34,75370.02,1.7,0.45207,0.00039,18.09821]
[1779493692059,22.34,75370.02,1.7,0.45207,0.00039,18.09821]
[1779493692391,22.34,75370.02,1.7,0.45207,0.00039,18.09821]
[1779493692610,22.34,75376.96,1.7,0.45477,0.00039,18.11428]
[1779493693398,22.34,75376.96,1.7,0.45477,0.00039,18.11428]
[1779493693590,22.34,75376.96,1.7,0.45477,0.00039,18.11428]
[1779493693617,22.34,75378.6,1.7,0.4554,0.00039,18.11795]
[1779493693768,22.34,75378.6,1.7,0.4554,0.00039,18.11795]
[1779493693792,22.34,75378.6,1.7,0.4554,0.00039,18.11795]
[1779493693870,22.34,75378.6,1.7,0.4554,0.00039,18.11795]
[1779493694173,22.34,75378.6,1.7,0.4554,0.00039,18.11795]
[1779493694296,22.34,75378.6,1.7,0.4554,0.00039,18.11795]
[1779493694627,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493694754,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695214,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695224,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695228,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695537,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695557,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695560,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695567,22.34,75384.94,1.7,0.45786,0.00039,18.13173]
[1779493695631,22.34,75394.86,1.7,0.46172,0.00039,18.1519]
[1779493696626,22.34,75394.86,1.7,0.46172,0.00039,18.1519]
[1779493697646,22.35,75402.12,1.7,0.46455,0.00039,18.16562]
[1779493697991,22.35,75402.12,1.7,0.46455,0.00039,18.16562]
[1779493698032,22.35,75402.12,1.7,0.46455,0.00039,18.16562]
[1779493698394,22.35,75402.12,1.7,0.46455,0.00039,18.16562]
[1779493698439,22.35,75402.12,1.7,0.46455,0.00039,18.16562]
[1779493698652,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493698905,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699021,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699077,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699230,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699338,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699397,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699565,22.35,75393.87,1.7,0.46134,0.00039,18.14999]
[1779493699601,22.34,75393.87,1.7,0.46134,0.00039,18.14998]
[1779493700647,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493700777,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493700909,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493700925,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493701056,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493701064,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493701136,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493701301,22.34,75379.43,1.7,0.45573,0.00039,18.1198]
[1779493701603,22.34,75363.89,1.7,0.44969,0.00039,18.08331]
[1779493701824,22.34,75363.89,1.7,0.44969,0.00039,18.08331]
[1779493701836,22.34,75363.89,1.7,0.44969,0.00039,18.08331]
[1779493701988,22.34,75363.89,1.7,0.44969,0.00039,18.08331]
[1779493702071,22.34,75363.89,1.7,0.44969,0.00039,18.08331]
[1779493702655,22.34,75344.71,1.7,0.44226,0.00039,18.03261]
[1779493703343,22.34,75344.71,1.7,0.44226,0.00039,18.03261]
[1779493703391,22.34,75344.71,1.7,0.44226,0.00039,18.03261]
[1779493703627,22.34,75344.71,1.7,0.44226,0.00039,18.03261]
[1779493703639,22.34,75342.64,1.7,0.44146,0.00039,18.02677]
[1779493703770,22.34,75342.64,1.7,0.44146,0.00039,18.02677]
[1779493704392,22.34,75342.64,1.7,0.44146,0.00039,18.02677]
[1779493704612,22.34,75342.64,1.7,0.44146,0.00039,18.02677]
[1779493704690,22.34,75342.64,1.7,0.44146,0.00039,18.02677]
[1779493704645,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493704998,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705082,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705094,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705197,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705292,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705344,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705442,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705478,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705528,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705537,22.34,75350.45,1.7,0.44448,0.00039,18.04843]
[1779493705572,22.34,75349.78,1.7,0.44423,0.00039,18.04662]
[1779493706356,22.34,75349.78,1.7,0.44423,0.00039,18.04662]
[1779493706391,22.34,75349.78,1.7,0.44423,0.00039,18.04662]
[1779493706660,22.34,75349.78,1.7,0.44423,0.00039,18.04662]
[1779493706701,22.34,75364.0,1.7,0.44973,0.00039,18.08358]
[1779493707173,22.34,75379.0,1.7,0.45555,0.00039,18.11882]
[1779493707775,22.34,75379.0,1.7,0.45555,0.00039,18.11882]
[1779493707818,22.34,75379.0,1.7,0.45555,0.00039,18.11882]
[1779493708671,22.34,75379.0,1.7,0.45555,0.00039,18.11882]
[1779493708685,22.34,75389.16,1.7,0.4595,0.00039,18.1405]
[1779493708770,22.34,75389.16,1.7,0.4595,0.00039,18.1405]
[1779493709411,22.34,75389.16,1.7,0.4595,0.00039,18.1405]
[1779493709413,22.34,75389.16,1.7,0.4595,0.00039,18.1405]
[1779493709580,22.34,75392.5,1.7,0.4608,0.00039,18.14723]
[1779493710069,22.34,75392.5,1.7,0.4608,0.00039,18.14723]
[1779493710404,22.34,75392.5,1.7,0.4608,0.00039,18.14723]
[1779493710494,22.34,75392.5,1.7,0.4608,0.00039,18.14723]
[1779493710681,22.34,75392.5,1.7,0.4608,0.00039,18.14723]
[1779493710687,22.34,75392.5,1.7,0.4608,0.00039,18.14723]
[1779493710565,22.34,75389.21,1.7,0.45952,0.00039,18.14059]
[1779493710872,22.34,75389.21,1.7,0.45952,0.00039,18.14059]
[1779493710987,22.34,75389.21,1.7,0.45952,0.00039,18.14059]
[1779493711411,22.34,75389.21,1.7,0.45952,0.00039,18.14059]
[1779493711460,22.34,75396.65,1.7,0.4624,0.00039,18.15059]
[1779493712632,22.34,75396.65,1.7,0.4624,0.00039,18.15059]
[1779493712657,22.34,75400.58,1.7,0.46393,0.00039,18.158]
[1779493713187,22.34,75400.58,1.7,0.46393,0.00039,18.158]
[1779493713227,22.34,75400.58,1.7,0.46393,0.00039,18.158]
[1779493713392,22.34,75400.58,1.7,0.46393,0.00039,18.158]
[1779493713597,22.34,75400.58,1.7,0.46393,0.00039,18.158]
[1779493713698,22.34,75406.0,1.7,0.46604,0.00039,18.16778]
[1779493714642,22.34,75401.26,1.7,0.46419,0.00039,18.15925]
[1779493714910,22.34,75401.26,1.7,0.46419,0.00039,18.15925]
[1779493715810,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493715815,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493715854,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493715978,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493715988,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493716019,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493716116,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493716122,22.34,75397.64,1.7,0.46278,0.00039,18.15247]
[1779493716710,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493716715,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493716972,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493717051,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493717207,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493717607,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493717623,22.34,75398.26,1.7,0.46302,0.00039,18.15364]
[1779493717838,22.34,75394.22,1.7,0.46145,0.00039,18.14584]
[1779493719055,22.34,75394.22,1.7,0.46145,0.00039,18.14584]
[1779493719086,22.33,75390.25,1.7,0.4599,0.00039,18.13791]
[1779493720158,22.33,75390.25,1.7,0.4599,0.00039,18.13791]
[1779493720397,22.33,75390.25,1.7,0.4599,0.00039,18.13791]
[1779493720563,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721082,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721179,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721187,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721194,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721284,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721480,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721638,22.33,75389.09,1.7,0.45945,0.00039,18.13553]
[1779493721702,22.33,75388.73,1.7,0.45931,0.00039,18.13479]
[1779493721845,22.33,75388.73,1.7,0.45931,0.00039,18.13479]
[1779493722391,22.33,75388.73,1.7,0.45931,0.00039,18.13479]
[1779493722493,22.33,75396.09,1.7,0.46216,0.00039,18.14945]
[1779493723167,22.33,75396.09,1.7,0.46216,0.00039,18.14945]
[1779493723233,22.33,75408.94,1.7,0.46717,0.00039,18.17282]
[1779493724527,22.33,75408.94,1.7,0.46717,0.00039,18.17282]
[1779493724904,22.33,75410.9,1.7,0.46793,0.00039,18.17614]
[1779493724912,22.33,75410.9,1.7,0.46793,0.00039,18.17614]
[1779493724929,22.33,75410.9,1.7,0.46793,0.00039,18.17614]
[1779493725288,22.33,75410.9,1.7,0.46793,0.00039,18.17614]
[1779493725493,22.33,75409.73,1.7,0.46748,0.00039,18.17417]
[1779493726310,22.33,75416.63,1.7,0.47017,0.00039,18.18545]
[1779493727099,22.33,75416.63,1.7,0.47017,0.00039,18.18545]
[1779493727143,22.33,75416.63,1.7,0.47017,0.00039,18.18545]
[1779493727393,22.33,75416.63,1.7,0.47017,0.00039,18.18545]
[1779493727894,22.33,75419.91,1.7,0.47145,0.00039,18.19053]
[1779493727897,22.33,75419.91,1.7,0.47145,0.00039,18.19053]
[1779493728563,22.33,75419.91,1.7,0.47145,0.00039,18.19053]
[1779493728631,22.33,75429.91,1.7,0.47534,0.00039,18.20483]
[1779493729892,22.33,75431.4,1.7,0.47592,0.00039,18.20681]
[1779493729936,22.33,75431.4,1.7,0.47592,0.00039,18.20681]
[1779493730015,22.33,75431.4,1.7,0.47592,0.00039,18.20681]
[1779493730384,22.33,75431.4,1.7,0.47592,0.00039,18.20681]
[1779493730393,22.33,75431.4,1.7,0.47592,0.00039,18.20681]
[1779493730654,22.33,75431.4,1.7,0.47592,0.00039,18.20681]
[1779493731058,22.33,75432.74,1.7,0.47644,0.00039,18.20855]
[1779493731325,22.33,75432.74,1.7,0.47644,0.00039,18.20855]
[1779493731330,22.33,75432.74,1.7,0.47644,0.00039,18.20855]
[1779493731406,22.33,75432.74,1.7,0.47644,0.00039,18.20855]
[1779493731426,22.33,75432.4,1.7,0.47631,0.00039,18.2081]
[1779493732112,22.33,75432.4,1.7,0.47631,0.00039,18.2081]
[1779493732126,22.33,75432.4,1.7,0.47631,0.00039,18.2081]
[1779493732326,22.33,75432.4,1.7,0.47631,0.00039,18.2081]
[1779493732672,22.33,75434.82,1.7,0.47725,0.00039,18.2112]
[1779493735495,22.32,75439.61,1.7,0.47912,0.00039,18.21702]
[1779493736728,22.32,75439.61,1.7,0.47912,0.00039,18.21702]
[1779493736913,22.32,75441.1,1.7,0.4797,0.00039,18.21875]
[1779493737127,22.32,75441.1,1.7,0.4797,0.00039,18.21875]
[1779493737135,22.32,75441.1,1.7,0.4797,0.00039,18.21875]
[1779493737641,22.32,75445.53,1.7,0.48143,0.00039,18.22368]
[1779493738450,22.32,75445.53,1.7,0.48143,0.00039,18.22368]
[1779493738551,22.32,75449.09,1.7,0.48282,0.00039,18.22739]
[1779493739438,22.32,75449.09,1.7,0.48282,0.00039,18.22739]
[1779493739574,22.32,75449.09,1.7,0.48282,0.00039,18.22739]
[1779493740146,22.32,75449.73,1.7,0.48306,0.00039,18.22803]
[1779493740154,22.32,75449.73,1.7,0.48306,0.00039,18.22803]
[1779493740390,22.32,75449.73,1.7,0.48306,0.00039,18.22803]
[1779493740816,22.32,75449.27,1.7,0.48288,0.00039,18.22756]
[1779493740933,22.32,75449.27,1.7,0.48288,0.00039,18.22756]
[1779493740973,22.32,75449.27,1.7,0.48288,0.00039,18.22756]
[1779493741031,22.32,75449.27,1.7,0.48288,0.00039,18.22756]
[1779493741234,22.32,75442.86,1.7,0.48038,0.00039,18.22075]
[1779493742438,22.32,75442.86,1.7,0.48038,0.00039,18.22075]
[1779493742489,22.32,75442.86,1.7,0.48038,0.00039,18.22075]
[1779493742512,22.32,75442.86,1.7,0.48038,0.00039,18.22075]
[1779493742527,22.32,75442.86,1.7,0.48038,0.00039,18.22075]
[1779493742745,22.32,75433.63,1.7,0.47678,0.00039,18.20966]
[1779493743244,22.32,75433.63,1.7,0.47678,0.00039,18.20966]
[1779493743313,22.32,75433.63,1.7,0.47678,0.00039,18.20966]
[1779493743591,22.32,75433.63,1.7,0.47678,0.00039,18.20966]
[1779493743654,22.32,75433.63,1.7,0.47678,0.00039,18.20966]
[1779493743693,22.32,75440.16,1.7,0.47933,0.00039,18.21765]
[1779493744164,22.32,75440.16,1.7,0.47933,0.00039,18.21765]
[1779493744321,22.32,75440.16,1.7,0.47933,0.00039,18.21765]
[1779493744951,22.32,75437.66,1.7,0.47835,0.00039,18.21468]
[1779493745248,22.32,75437.66,1.7,0.47835,0.00039,18.21468]
[1779493745646,22.32,75437.66,1.7,0.47835,0.00039,18.21468]
[1779493745660,22.32,75437.66,1.7,0.47835,0.00039,18.21468]
[1779493745731,22.32,75422.8,1.7,0.47255,0.00039,18.19476]
[1779493747448,22.32,75426.55,1.7,0.47401,0.00039,18.20015]
[1779493748075,22.32,75430.08,1.7,0.47539,0.00039,18.205]
[1779493748201,22.32,75434.43,1.7,0.47709,0.00039,18.21067]
[1779493749126,22.32,75434.43,1.7,0.47709,0.00039,18.21067]
[1779493749740,22.32,75434.43,1.7,0.47709,0.00039,18.21067]
[1779493749930,22.31,75435.1,1.7,0.47734,0.00039,18.2115]
[1779493750583,22.31,75435.1,1.7,0.47734,0.00039,18.2115]
[1779493750692,22.31,75428.83,1.7,0.4749,0.00039,18.20329]
[1779493751192,22.31,75419.72,1.7,0.47134,0.00039,18.19013]
[1779493754606,22.3,75417.54,1.7,0.47047,0.00039,18.1867]
[1779493754620,22.3,75417.54,1.7,0.47047,0.00039,18.1867]
[1779493754623,22.3,75417.54,1.7,0.47047,0.00039,18.1867]
[1779493754714,22.3,75417.54,1.7,0.47047,0.00039,18.1867]
[1779493754708,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493754786,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493754839,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493755138,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493755216,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493755248,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493755392,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493755629,22.3,75417.46,1.7,0.47044,0.00039,18.18657]
[1779493756028,22.3,75414.23,1.7,0.46917,0.00039,18.18142]
[1779493756105,22.3,75414.23,1.7,0.46917,0.00039,18.18142]
[1779493756391,22.3,75414.23,1.7,0.46917,0.00039,18.18142]
[1779493756718,22.3,75413.39,1.7,0.46884,0.00039,18.18004]
[1779493757391,22.3,75413.39,1.7,0.46884,0.00039,18.18004]
[1779493757476,22.3,75415.84,1.7,0.4698,0.00039,18.18399]
[1779493758932,22.3,75416.1,1.7,0.4699,0.00039,18.18441]
[1779493759015,22.3,75416.1,1.7,0.4699,0.00039,18.18441]
[1779493759330,22.3,75416.1,1.7,0.4699,0.00039,18.18441]
[1779493759343,22.3,75416.1,1.7,0.4699,0.00039,18.18441]
[1779493759430,22.3,75416.1,1.7,0.4699,0.00039,18.18441]
[1779493759621,22.29,75412.94,1.7,0.46866,0.00039,18.17929]
[1779493760390,22.29,75412.94,1.7,0.46866,0.00039,18.17929]
[1779493760416,22.29,75412.94,1.7,0.46866,0.00039,18.17929]
[1779493760683,22.29,75412.94,1.7,0.46866,0.00039,18.17929]
[1779493760691,22.29,75412.94,1.7,0.46866,0.00039,18.17929]
[1779493760731,22.29,75412.94,1.7,0.46866,0.00039,18.17929]
[1779493760688,22.29,75398.07,1.7,0.46286,0.00039,18.15291]
[1779493761122,22.29,75398.07,1.7,0.46286,0.00039,18.15291]
[1779493762280,22.29,75397.94,1.7,0.46281,0.00039,18.15266]
[1779493762735,22.29,75393.17,1.7,0.46094,0.00039,18.14336]
[1779493762936,22.29,75393.17,1.7,0.46094,0.00039,18.14336]
[1779493763267,22.29,75393.17,1.7,0.46094,0.00039,18.14336]
[1779493763283,22.29,75393.17,1.7,0.46094,0.00039,18.14336]
[1779493763299,22.29,75399.27,1.7,0.46332,0.00039,18.15516]
[1779493763854,22.29,75399.27,1.7,0.46332,0.00039,18.15516]
[1779493763873,22.29,75399.27,1.7,0.46332,0.00039,18.15516]
[1779493764351,22.29,75399.27,1.7,0.46332,0.00039,18.15516]
[1779493764372,22.29,75402.16,1.7,0.46445,0.00039,18.16051]
[1779493766357,22.29,75402.23,1.7,0.46447,0.00039,18.16063]
[1779493766364,22.29,75402.23,1.7,0.46447,0.00039,18.16063]
[1779493766375,22.29,75402.23,1.7,0.46447,0.00039,18.16063]
[1779493766796,22.28,75402.59,1.7,0.46461,0.00039,18.16128]
[1779493766886,22.28,75402.59,1.7,0.46461,0.00039,18.16128]
[1779493766925,22.28,75402.59,1.7,0.46461,0.00039,18.16128]
[1779493767478,22.29,75410.49,1.7,0.4677,0.00039,18.17517]
[1779493770910,22.29,75410.56,1.7,0.46773,0.00039,18.1753]
[1779493771716,22.29,75410.56,1.7,0.46773,0.00039,18.1753]
[1779493771747,22.29,75409.98,1.7,0.46749,0.00039,18.16958]
[1779493772827,22.29,75406.7,1.7,0.46621,0.00039,18.16392]
[1779493774391,22.29,75405.11,1.7,0.46559,0.00039,18.1611]
[1779493780398,22.28,75402.78,1.7,0.46467,0.00039,18.15688]
[1779493780820,22.28,75402.81,1.7,0.46468,0.00039,18.15693]
[1779493781607,22.28,75402.81,1.7,0.46468,0.00039,18.15693]
[1779493781699,22.28,75401.72,1.7,0.46426,0.00039,18.15493]
[1779493782175,22.28,75401.72,1.7,0.46426,0.00039,18.15493]
[1779493782391,22.28,75401.72,1.7,0.46426,0.00039,18.15493]
[1779493782417,22.28,75401.72,1.7,0.46426,0.00039,18.15493]
[1779493782763,22.28,75407.76,1.7,0.46661,0.00039,18.16573]
[1779493790527,22.29,75408.49,1.7,0.46691,0.00039,18.16703]
[1779493797100,22.3,75410.18,1.7,0.46759,0.00039,18.16999]
[1779493799385,22.3,75415.25,1.7,0.46957,0.00039,18.17836]
[1779493805494,22.31,75410.91,1.7,0.46789,0.00039,18.17129]
[1779493808006,22.31,75411.31,1.7,0.46805,0.00039,18.17197]
[1779493808073,22.31,75411.31,1.7,0.46805,0.00039,18.17197]
[1779493808126,22.31,75411.31,1.7,0.46805,0.00039,18.17197]
[1779493808221,22.31,75411.31,1.7,0.46805,0.00039,18.17197]
[1779493808515,22.32,75417.13,1.7,0.47032,0.00039,18.1814]
[1779493809683,22.32,75417.13,1.7,0.47032,0.00039,18.1814]
[1779493809701,22.32,75422.31,1.7,0.47235,0.00039,18.1893]
[1779493810913,22.32,75422.76,1.7,0.47252,0.00039,18.18996]
[1779493811536,22.32,75425.48,1.7,0.47359,0.00039,18.1939]
[1779493812793,22.32,75425.48,1.7,0.47359,0.00039,18.1939]
[1779493813550,22.32,75428.21,1.7,0.47465,0.00039,18.19773]
[1779493814289,22.32,75428.21,1.7,0.47465,0.00039,18.19773]
[1779493814557,22.32,75423.75,1.7,0.47292,0.00039,18.19143]
[1779493815597,22.32,75423.75,1.7,0.47292,0.00039,18.19143]
[1779493815676,22.32,75423.75,1.7,0.47292,0.00039,18.19143]
[1779493815687,22.32,75419.44,1.7,0.47124,0.00039,18.18501]
[1779493816832,22.32,75419.7,1.7,0.47134,0.00039,18.18541]
[1779493817088,22.32,75419.7,1.7,0.47134,0.00039,18.18541]
[1779493817579,22.32,75426.4,1.7,0.47395,0.00039,18.19523]
[1779493818368,22.32,75426.4,1.7,0.47395,0.00039,18.19523]
[1779493818451,22.32,75426.4,1.7,0.47395,0.00039,18.19523]
[1779493818586,22.33,75428.94,1.7,0.47495,0.00039,18.19875]
[1779493818843,22.33,75428.94,1.7,0.47495,0.00039,18.19875]
[1779493819593,22.33,75433.45,1.7,0.47671,0.00039,18.20472]
[1779493820638,22.33,75433.45,1.7,0.47671,0.00039,18.20472]
[1779493820731,22.33,75433.91,1.7,0.47689,0.00039,18.20531]
[1779493822937,22.33,75433.27,1.7,0.47664,0.00039,18.20449]
[1779493822953,22.33,75433.27,1.7,0.47664,0.00039,18.20449]
[1779493823002,22.33,75433.27,1.7,0.47664,0.00039,18.20449]
[1779493823621,22.32,75428.21,1.7,0.47466,0.00039,18.19775]
[1779493828695,22.33,75426.34,1.7,0.47393,0.00039,18.19515]
[1779493829414,22.33,75426.16,1.7,0.47386,0.00039,18.1949]
[1779493829442,22.33,75426.16,1.7,0.47386,0.00039,18.1949]
[1779493830251,22.33,75429.48,1.7,0.47516,0.00039,18.19949]
[1779493832729,22.33,75434.36,1.7,0.47706,0.00039,18.20114]
[1779493832793,22.33,75434.36,1.7,0.47706,0.00039,18.20114]
[1779493832803,22.33,75434.36,1.7,0.47706,0.00039,18.20114]
[1779493833695,22.33,75428.86,1.7,0.47491,0.00039,18.19391]
[1779493838304,22.32,75429.62,1.7,0.4752,0.00039,18.19491]
[1779493838331,22.32,75429.62,1.7,0.4752,0.00039,18.19491]
[1779493839737,22.32,75433.99,1.7,0.4769,0.00039,18.20064]
[1779493843920,22.31,75436.1,1.7,0.47772,0.00039,18.20328]
[1779493844838,22.31,75436.1,1.7,0.47772,0.00039,18.20328]
[1779493844882,22.31,75437.12,1.7,0.47811,0.00039,18.20453]
[1779493844914,22.31,75437.12,1.7,0.47811,0.00039,18.20453]
[1779493845779,22.31,75444.86,1.7,0.48114,0.00039,18.21345]
[1779493846097,22.31,75444.86,1.7,0.48114,0.00039,18.21345]
[1779493846808,22.31,75444.86,1.7,0.48114,0.00039,18.21345]
[1779493846816,22.31,75444.86,1.7,0.48114,0.00039,18.21345]
[1779493846817,22.31,75445.04,1.7,0.48121,0.00039,18.21365]
[1779493847042,22.31,75445.04,1.7,0.48121,0.00039,18.21365]
[1779493847391,22.31,75445.04,1.7,0.48121,0.00039,18.21365]
[1779493847407,22.31,75445.04,1.7,0.48121,0.00039,18.21365]
[1779493847793,22.31,75446.47,1.7,0.48177,0.00039,18.21518]
[1779493848330,22.31,75446.47,1.7,0.48177,0.00039,18.21518]
[1779493848348,22.31,75446.47,1.7,0.48177,0.00039,18.21518]
[1779493848800,22.31,75451.44,1.7,0.48371,0.00039,18.22022]
[1779493849431,22.31,75451.44,1.7,0.48371,0.00039,18.22022]
[1779493849807,22.31,75456.56,1.7,0.48571,0.00039,18.22497]
[1779493850282,22.31,75456.56,1.7,0.48571,0.00039,18.22497]
[1779493852094,22.3,75460.93,1.7,0.48741,0.00039,18.22865]
[1779493857863,22.28,75463.36,1.7,0.48835,0.00039,18.23053]
[1779493860884,22.28,75469.45,1.7,0.49073,0.00039,18.23486]
[1779493863017,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863062,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863561,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863603,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863682,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863689,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863779,22.28,75472.25,1.7,0.49183,0.00039,18.23663]
[1779493863806,22.28,75472.05,1.7,0.49175,0.00039,18.23651]
[1779493863891,22.28,75472.05,1.7,0.49175,0.00039,18.23651]
[1779493863989,22.28,75472.05,1.7,0.49175,0.00039,18.23651]
[1779493864016,22.28,75472.05,1.7,0.49175,0.00039,18.23651]
[1779493864062,22.28,75472.05,1.7,0.49175,0.00039,18.23651]
[1779493864677,22.27,75477.17,1.7,0.49375,0.00039,18.23941]
[1779493865832,22.26,75490.63,1.7,0.49902,0.00039,18.24485]
[1779493866830,22.26,75490.63,1.7,0.49902,0.00039,18.24485]
[1779493866859,22.26,75490.63,1.7,0.49902,0.00039,18.24485]
[1779493866871,22.26,75490.63,1.7,0.49902,0.00039,18.24485]
[1779493866994,22.24,75489.91,1.7,0.49873,0.00039,18.24464]
[1779493867408,22.24,75489.91,1.7,0.49873,0.00039,18.24464]
[1779493868114,22.24,75487.07,1.7,0.49762,0.00039,18.24372]
[1779493868676,22.22,75474.83,1.7,0.4928,0.00039,18.23812]
[1779493869947,22.21,75470.03,1.7,0.49091,0.00039,18.23519]
[1779493873716,22.21,75470.08,1.7,0.49093,0.00039,18.23523]
[1779493873745,22.21,75474.68,1.7,0.49274,0.00039,18.23803]
[1779493875317,22.21,75480.15,1.7,0.49489,0.00039,18.24087]
[1779493877628,22.21,75477.1,1.7,0.49369,0.00039,18.23935]
[1779493878194,22.21,75474.59,1.7,0.4927,0.00039,18.23797]
[1779493878232,22.21,75474.59,1.7,0.4927,0.00039,18.23797]
[1779493878259,22.21,75474.59,1.7,0.4927,0.00039,18.23797]
[1779493878332,22.21,75474.59,1.7,0.4927,0.00039,18.23797]
[1779493878628,22.21,75474.59,1.7,0.4927,0.00039,18.23797]
[1779493878679,22.21,75471.31,1.7,0.49141,0.00039,18.23601]
[1779493879493,22.21,75477.17,1.7,0.49371,0.00039,18.23939]
[1779493881745,22.2,75481.71,1.7,0.4955,0.00039,18.24158]
[1779493881956,22.2,75481.71,1.7,0.4955,0.00039,18.24158]
[1779493882393,22.2,75481.71,1.7,0.4955,0.00039,18.24158]
[1779493883065,22.2,75478.93,1.7,0.4944,0.00039,18.24028]
[1779493883629,22.2,75478.93,1.7,0.4944,0.00039,18.24028]
[1779493883697,22.2,75476.62,1.7,0.4935,0.00039,18.23909]
[1779493884056,22.2,75481.79,1.7,0.49553,0.00039,18.24162]
[1779493884992,22.2,75481.79,1.7,0.49553,0.00039,18.24162]
[1779493885063,22.2,75483.14,1.7,0.49606,0.00039,18.2422]
[1779493886380,22.2,75483.14,1.7,0.49606,0.00039,18.2422]
[1779493886401,22.2,75483.14,1.7,0.49606,0.00039,18.2422]
[1779493889090,22.2,75478.68,1.7,0.4943,0.00039,18.24015]
[1779493892576,22.19,75481.06,1.7,0.49523,0.00039,18.23656]
[1779493893625,22.19,75480.88,1.7,0.49516,0.00039,18.23648]
[1779493897668,22.19,75482.18,1.7,0.49567,0.00039,18.23706]
[1779493897701,22.19,75482.18,1.7,0.49567,0.00039,18.23706]
[1779493897877,22.17,75483.13,1.7,0.49604,0.00039,18.23746]
[1779493898049,22.17,75483.13,1.7,0.49604,0.00039,18.23746]
[1779493898102,22.17,75483.13,1.7,0.49604,0.00039,18.23746]
[1779493898752,22.17,75487.53,1.7,0.49777,0.00039,18.23914]
[1779493899161,22.17,75491.57,1.7,0.49936,0.00039,18.24038]
[1779493901039,22.16,75492.71,1.7,0.49981,0.00039,18.24067]
[1779493901108,22.16,75492.71,1.7,0.49981,0.00039,18.24067]
[1779493901135,22.16,75492.71,1.7,0.49981,0.00039,18.24067]
[1779493901609,22.16,75492.71,1.7,0.49981,0.00039,18.24067]
[1779493901710,22.16,75494.01,1.7,0.50032,0.00039,18.24098]
[1779493902080,22.16,75494.01,1.7,0.50032,0.00039,18.24098]
[1779493904867,22.15,75496.13,1.7,0.50115,0.00039,18.24143]
[1779493908651,22.11,75499.93,1.7,0.50264,0.00039,18.24202]
[1779493910862,22.11,75500.14,1.7,0.50273,0.00039,18.24204]
[1779493910876,22.11,75500.14,1.7,0.50273,0.00039,18.24204]
[1779493910942,22.09,75500.14,1.7,0.50272,0.00039,18.24205]
[1779493911139,22.09,75500.14,1.7,0.50272,0.00039,18.24205]
[1779493911609,22.09,75494.11,1.7,0.50034,0.00039,18.24101]
[1779493912576,22.09,75494.11,1.7,0.50034,0.00039,18.24101]
[1779493912678,22.07,75485.94,1.7,0.49711,0.0004,18.23856]
[1779493912974,22.07,75485.94,1.7,0.49711,0.0004,18.23856]
[1779493913317,22.07,75485.94,1.7,0.49711,0.0004,18.23856]
[1779493914778,22.07,75485.19,1.7,0.49681,0.0004,18.23828]
[1779493915367,22.06,75485.88,1.7,0.49708,0.0004,18.23854]
[1779493916765,22.06,75486.37,1.7,0.49727,0.0004,18.23872]
[1779493921930,22.04,75486.2,1.7,0.4972,0.0004,18.23865]
[1779493922575,22.03,75486.12,1.7,0.49717,0.0004,18.23862]
[1779493922611,22.03,75486.12,1.7,0.49717,0.0004,18.23862]
[1779493924994,22.02,75483.99,1.7,0.49631,0.0004,18.23779]
[1779493925063,22.02,75483.99,1.7,0.49631,0.0004,18.23779]
[1779493931393,22.01,75487.4,1.7,0.49766,0.0004,18.23908]
[1779493936428,22.0,75488.12,1.7,0.49795,0.0004,18.23932]
[1779493939420,22.0,75487.98,1.7,0.49789,0.0004,18.23928]
[1779493939429,22.0,75487.98,1.7,0.49789,0.0004,18.23928]
[1779493939672,22.0,75487.98,1.7,0.49789,0.0004,18.23928]
[1779493939704,22.0,75487.98,1.7,0.49789,0.0004,18.23928]
[1779493939731,22.0,75488.84,1.7,0.49823,0.0004,18.23956]
[1779493940767,22.0,75495.02,1.7,0.50068,0.0004,18.24121]
[1779493941281,22.0,75495.02,1.7,0.50068,0.0004,18.24121]
[1779493941465,22.0,75495.02,1.7,0.50068,0.0004,18.24121]
[1779493941700,22.0,75501.84,1.7,0.50339,0.0004,18.24222]
[1779493942073,22.0,75501.84,1.7,0.50339,0.0004,18.24222]
[1779493942086,22.0,75501.84,1.7,0.50339,0.0004,18.24222]
[1779493942109,22.0,75501.84,1.7,0.50339,0.0004,18.24222]
[1779493942950,22.0,75492.07,1.7,0.49951,0.0004,18.24051]
[1779493944524,21.99,75488.75,1.7,0.49819,0.0004,18.23953]
[1779493946610,21.99,75484.06,1.7,0.49633,0.0004,18.23781]
[1779493947000,21.98,75483.59,1.7,0.49614,0.0004,18.23762]
[1779493948610,21.98,75491.57,1.7,0.49931,0.0004,18.24037]
[1779493949450,21.98,75491.57,1.7,0.49931,0.0004,18.24037]
[1779493949494,21.98,75491.57,1.7,0.49931,0.0004,18.24037]
[1779493949533,21.98,75491.57,1.7,0.49931,0.0004,18.24037]
[1779493949543,21.98,75491.57,1.7,0.49931,0.0004,18.24037]
[1779493949942,21.98,75494.09,1.7,0.50031,0.0004,18.241]
[1779493950690,21.98,75494.09,1.7,0.50031,0.0004,18.241]
[1779493951177,21.98,75497.06,1.7,0.50149,0.0004,18.2416]
[1779493952333,21.98,75498.57,1.7,0.50209,0.0004,18.23711]
[1779493952543,21.98,75498.55,1.7,0.50208,0.0004,18.23711]
[1779493958584,21.97,75498.53,1.7,0.50207,0.0004,18.2371]
[1779493963942,21.97,75500.54,1.7,0.50287,0.0004,18.23736]
[1779493969130,21.96,75500.76,1.7,0.50295,0.0004,18.23739]
[1779493975537,21.95,75502.32,1.7,0.50357,0.0004,18.23753]
[1779493977011,21.95,75501.76,1.7,0.50335,0.0004,18.23749]
[1779493977053,21.95,75501.76,1.7,0.50335,0.0004,18.23749]
[1779493978915,21.95,75499.27,1.7,0.50236,0.0004,18.23721]
[1779493979444,21.95,75498.48,1.7,0.50205,0.0004,18.2371]
[1779493981547,21.95,75501.41,1.7,0.50321,0.0004,18.23746]
[1779493986783,21.94,75504.24,1.7,0.50434,0.0004,18.23765]
[1779493987034,21.94,75504.24,1.7,0.50434,0.0004,18.23765]
[1779493987790,21.94,75505.15,1.7,0.5047,0.0004,18.23768]
[1779493991840,21.94,75505.85,1.7,0.50498,0.0004,18.2377]
[1779493997107,21.93,75504.91,1.7,0.5046,0.0004,18.23768]
[1779493999638,21.93,75504.76,1.7,0.50454,0.0004,18.23767]
[1779493999739,21.93,75504.76,1.7,0.50454,0.0004,18.23767]
[1779493999874,21.93,75502.88,1.7,0.50379,0.0004,18.23758]
[1779494004909,21.92,75500.83,1.7,0.50298,0.0004,18.2374]
[1779494006572,21.92,75501.04,1.7,0.50306,0.0004,18.23742]
[1779494012965,21.91,75499.83,1.7,0.50258,0.0004,18.23255]
[1779494014763,21.91,75500.35,1.7,0.50278,0.0004,18.23261]
[1779494018103,21.9,75500.67,1.7,0.50291,0.0004,18.23265]
[1779494020865,21.9,75501.02,1.7,0.50305,0.0004,18.23269]
[1779494026057,21.9,75500.58,1.7,0.50288,0.0004,18.23264]
[1779494031092,21.87,75500.4,1.7,0.5028,0.0004,18.23262]
[1779494033853,21.86,75501.15,1.7,0.5031,0.0004,18.2327]
[1779494033874,21.86,75501.15,1.7,0.5031,0.0004,18.2327]
[1779494033924,21.86,75501.15,1.7,0.5031,0.0004,18.2327]
[1779494034022,21.86,75501.02,1.7,0.50305,0.0004,18.23269]
[1779494035290,21.86,75501.02,1.7,0.50305,0.0004,18.23269]
[1779494035651,21.86,75501.02,1.7,0.50305,0.0004,18.23269]
[1779494035752,21.86,75501.22,1.7,0.50313,0.0004,18.23271]
[1779494040121,21.87,75500.88,1.7,0.50299,0.0004,18.23267]
[1779494040155,21.87,75500.88,1.7,0.50299,0.0004,18.23267]
[1779494040269,21.87,75500.88,1.7,0.50299,0.0004,18.23267]
[1779494040475,21.87,75500.88,1.7,0.50299,0.0004,18.23267]
[1779494040708,21.87,75501.32,1.7,0.50317,0.0004,18.23272]
[1779494041790,21.87,75501.32,1.7,0.50317,0.0004,18.23272]
[1779494041927,21.87,75501.32,1.7,0.50317,0.0004,18.23272]
[1779494041965,21.87,75501.32,1.7,0.50317,0.0004,18.23272]
[1779494041998,21.87,75491.39,1.7,0.4992,0.0004,18.23086]
[1779494042969,21.87,75491.39,1.7,0.4992,0.0004,18.23086]
[1779494043050,21.87,75486.92,1.7,0.49742,0.0004,18.22943]
[1779494043248,21.87,75486.92,1.7,0.49742,0.0004,18.22943]
[1779494043690,21.87,75484.85,1.7,0.49659,0.0004,18.22865]
[1779494044190,21.87,75484.85,1.7,0.49659,0.0004,18.22865]
[1779494045179,21.87,75484.5,1.7,0.49645,0.0004,18.22851]
[1779494047188,21.87,75483.13,1.7,0.49591,0.0004,18.22794]
[1779494051209,21.87,75484.74,1.7,0.49655,0.0004,18.22861]
[1779494052444,21.87,75485.24,1.7,0.49675,0.0004,18.2288]
[1779494052572,21.87,75485.24,1.7,0.49675,0.0004,18.2288]
[1779494052674,21.87,75485.17,1.7,0.49672,0.0004,18.22878]
[1779494058462,21.87,75486.81,1.7,0.49737,0.0004,18.22939]
[1779494064296,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494064300,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494064397,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494064415,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494064506,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494064652,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494064667,21.86,75486.44,1.7,0.49723,0.0004,18.22926]
[1779494065391,21.86,75485.76,1.7,0.49695,0.0004,18.229]
[1779494066390,21.86,75482.05,1.7,0.49547,0.0004,18.22746]
[1779494073045,21.86,75486.01,1.7,0.49705,0.0004,18.22436]
[1779494076885,21.86,75486.02,1.7,0.49705,0.0004,18.22437]
[1779494076897,21.86,75486.02,1.7,0.49705,0.0004,18.22437]
[1779494078416,21.86,75485.87,1.7,0.49699,0.0004,18.22431]
[1779494081212,21.86,75483.95,1.7,0.49623,0.0004,18.22355]
[1779494082112,21.86,75484.33,1.7,0.49638,0.0004,18.2237]
[1779494082572,21.86,75484.33,1.7,0.49638,0.0004,18.2237]
[1779494088510,21.86,75485.15,1.7,0.49671,0.0004,18.22403]
[1779494094337,21.86,75484.38,1.7,0.4964,0.0004,18.22373]
[1779494099391,21.87,75484.13,1.7,0.4963,0.0004,18.22362]
[1779494102392,21.87,75482.49,1.7,0.49565,0.0004,18.22293]
[1779494105179,21.87,75483.75,1.7,0.49615,0.0004,18.22347]
[1779494107391,21.87,75484.06,1.7,0.49628,0.0004,18.2236]
[1779494110391,21.87,75483.5,1.7,0.49605,0.0004,18.22336]
[1779494111213,21.87,75483.25,1.7,0.49595,0.0004,18.22326]
[1779494112786,21.87,75484.49,1.7,0.49645,0.0004,18.22377]
[1779494112899,21.87,75484.49,1.7,0.49645,0.0004,18.22377]
[1779494113112,21.87,75484.49,1.7,0.49645,0.0004,18.22377]
[1779494113036,21.87,75493.1,1.7,0.49989,0.0004,18.22657]
[1779494113332,21.87,75493.1,1.7,0.49989,0.0004,18.22657]
[1779494113660,21.87,75493.1,1.7,0.49989,0.0004,18.22657]
[1779494113958,21.87,75493.1,1.7,0.49989,0.0004,18.22657]
[1779494114007,21.87,75493.1,1.7,0.49989,0.0004,18.22657]
[1779494114054,21.87,75495.12,1.7,0.50069,0.0004,18.22703]
[1779494114636,21.87,75495.12,1.7,0.50069,0.0004,18.22703]
[1779494114911,21.87,75495.12,1.7,0.50069,0.0004,18.22703]
[1779494115720,21.88,75500.95,1.7,0.50302,0.0004,18.22795]
[1779494121762,21.88,75499.72,1.7,0.50253,0.0004,18.2278]
[1779494124495,21.88,75499.76,1.7,0.50255,0.0004,18.22781]
[1779494125787,21.88,75500.18,1.7,0.50271,0.0004,18.22786]
[1779494131213,21.89,75501.39,1.7,0.5032,0.0004,18.22799]
[1779494137875,21.89,75501.96,1.7,0.50342,0.0004,18.22331]
[1779494142910,21.9,75504.41,1.7,0.5044,0.0004,18.22346]
[1779494147945,21.9,75503.37,1.7,0.50399,0.0004,18.22341]
[1779494151061,21.9,75502.9,1.7,0.5038,0.0004,18.22338]
[1779494158015,21.91,75502.63,1.7,0.50369,0.0004,18.22336]
[1779494162580,21.92,75503.55,1.7,0.50406,0.0004,18.22342]
[1779494163427,21.92,75505.67,1.7,0.5049,0.0004,18.22349]
[1779494163528,21.92,75505.67,1.7,0.5049,0.0004,18.22349]
[1779494164058,21.92,75509.51,1.7,0.50643,0.0004,18.22343]
[1779494167062,21.92,75509.15,1.7,0.50629,0.0004,18.22345]
[1779494172114,21.92,75513.07,1.7,0.50785,0.0004,18.22313]
[1779494178975,21.92,75512.47,1.7,0.50761,0.0004,18.22319]
[1779494182035,21.92,75511.34,1.7,0.50716,0.0004,18.2233]
[1779494182760,21.92,75510.13,1.7,0.50668,0.0004,18.22339]
[1779494183190,21.92,75504.62,1.7,0.50449,0.0004,18.22347]
[1779494183412,21.92,75504.62,1.7,0.50449,0.0004,18.22347]
[1779494183449,21.92,75504.62,1.7,0.50449,0.0004,18.22347]
[1779494183767,21.92,75504.62,1.7,0.50449,0.0004,18.22347]
[1779494184198,21.92,75502.06,1.7,0.50347,0.0004,18.22331]
[1779494185114,21.92,75502.06,1.7,0.50347,0.0004,18.22331]
[1779494185204,21.92,75501.55,1.7,0.50326,0.0004,18.22327]
[1779494185336,21.92,75501.55,1.7,0.50326,0.0004,18.22327]
[1779494187916,21.93,75501.45,1.7,0.50322,0.0004,18.22326]
[1779494187942,21.93,75501.38,1.7,0.5032,0.0004,18.22325]
[1779494189957,21.93,75501.8,1.7,0.50336,0.0004,18.22329]
[1779494190775,21.93,75501.41,1.7,0.50321,0.0004,18.22325]
[1779494190824,21.93,75501.41,1.7,0.50321,0.0004,18.22325]
[1779494190876,21.93,75502.33,1.7,0.50357,0.0004,18.22333]
[1779494191532,21.93,75502.33,1.7,0.50357,0.0004,18.22333]
[1779494191879,21.93,75502.33,1.7,0.50357,0.0004,18.22333]
[1779494197289,21.94,75502.2,1.7,0.50352,0.0004,18.21859]
[1779494202948,21.94,75502.22,1.7,0.50353,0.0004,18.21859]
[1779494209372,21.96,75501.62,1.7,0.50329,0.0004,18.21854]
[1779494213926,21.96,75502.2,1.7,0.50352,0.0004,18.21859]
[1779494214027,21.96,75501.03,1.7,0.50306,0.0004,18.21848]
[1779494214845,21.96,75501.03,1.7,0.50306,0.0004,18.21848]
[1779494214894,21.96,75501.03,1.7,0.50306,0.0004,18.21848]
[1779494220331,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494220638,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494220842,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494220856,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494220893,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494220995,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494221167,21.97,75500.98,1.7,0.50304,0.0004,18.21847]
[1779494221167,21.97,75500.71,1.7,0.50293,0.0004,18.21845]
[1779494221345,21.97,75500.71,1.7,0.50293,0.0004,18.21845]
[1779494221614,21.97,75500.71,1.7,0.50293,0.0004,18.21845]
[1779494221674,21.97,75500.71,1.7,0.50293,0.0004,18.21845]
[1779494221721,21.97,75500.71,1.7,0.50293,0.0004,18.21845]
[1779494222146,21.97,75490.33,1.7,0.49881,0.0004,18.21635]
[1779494222678,21.97,75490.33,1.7,0.49881,0.0004,18.21635]
[1779494223194,21.97,75490.33,1.7,0.49881,0.0004,18.21635]
[1779494223206,21.97,75490.33,1.7,0.49881,0.0004,18.21635]
[1779494223245,21.97,75490.33,1.7,0.49881,0.0004,18.21635]
[1779494223201,21.97,75475.43,1.7,0.49288,0.0004,18.20994]
[1779494223931,21.98,75475.52,1.7,0.49292,0.0004,18.20999]
[1779494225619,21.98,75478.6,1.7,0.49414,0.0004,18.21164]
[1779494229946,21.98,75471.47,1.7,0.49131,0.0004,18.20756]
[1779494229994,21.98,75471.47,1.7,0.49131,0.0004,18.20756]
[1779494231624,21.98,75467.95,1.7,0.48991,0.0004,18.20521]
[1779494231696,21.98,75466.04,1.7,0.48915,0.0004,18.20384]
[1779494235487,21.98,75467.25,1.7,0.48963,0.0004,18.20472]
[1779494238348,21.98,75468.21,1.7,0.49002,0.0004,18.20539]
[1779494238678,21.98,75468.21,1.7,0.49002,0.0004,18.20539]
[1779494239164,21.98,75468.21,1.7,0.49002,0.0004,18.20539]
[1779494239191,21.98,75468.21,1.7,0.49002,0.0004,18.20539]
[1779494239198,21.98,75468.21,1.7,0.49002,0.0004,18.20539]
[1779494239180,21.98,75469.18,1.7,0.4904,0.0004,18.20606]
[1779494239367,21.98,75469.18,1.7,0.4904,0.0004,18.20606]
[1779494239377,21.98,75469.18,1.7,0.4904,0.0004,18.20606]
[1779494240121,21.98,75475.85,1.7,0.49305,0.0004,18.21018]
[1779494242123,21.98,75479.03,1.7,0.49432,0.0004,18.21186]
[1779494242902,21.98,75479.74,1.7,0.4946,0.0004,18.21221]
[1779494243017,21.98,75479.74,1.7,0.4946,0.0004,18.21221]
[1779494248058,21.99,75475.37,1.7,0.49287,0.0004,18.20991]
[1779494253320,21.99,75472.45,1.7,0.49171,0.0004,18.20345]
[1779494253341,21.99,75472.45,1.7,0.49171,0.0004,18.20345]
[1779494255695,21.99,75478.73,1.7,0.4942,0.0004,18.20697]
[1779494257350,22.0,75481.26,1.7,0.49521,0.0004,18.20819]
[1779494257473,22.0,75481.26,1.7,0.49521,0.0004,18.20819]
[1779494258474,22.0,75481.91,1.7,0.49547,0.0004,18.20849]
[1779494261188,22.0,75483.22,1.7,0.49599,0.0004,18.20906]
[1779494261616,22.0,75483.24,1.7,0.496,0.0004,18.20907]
[1779494261621,22.0,75483.24,1.7,0.496,0.0004,18.20907]
[1779494263629,22.0,75487.0,1.7,0.49749,0.0004,18.21053]
[1779494268518,22.0,75487.71,1.7,0.49777,0.0004,18.21078]
[1779494273823,22.0,75488.51,1.7,0.49809,0.0004,18.21105]
[1779494277002,22.0,75489.64,1.7,0.49854,0.0004,18.21141]
[1779494282501,22.0,75489.51,1.7,0.49849,0.0004,18.21137]
[1779494282554,22.0,75489.51,1.7,0.49849,0.0004,18.21137]
[1779494282588,22.0,75489.51,1.7,0.49849,0.0004,18.21137]
[1779494282647,22.0,75489.51,1.7,0.49849,0.0004,18.21137]
[1779494282953,22.0,75489.51,1.7,0.49849,0.0004,18.21137]
[1779494283038,22.0,75491.65,1.7,0.49934,0.0004,18.21199]
[1779494284557,22.0,75495.2,1.7,0.50075,0.0004,18.21284]
[1779494289948,22.01,75492.7,1.7,0.49976,0.0004,18.21226]
[1779494294983,22.02,75494.73,1.7,0.50056,0.0004,18.21274]
[1779494300018,22.03,75490.76,1.7,0.49899,0.0004,18.21174]
[1779494305053,22.03,75492.45,1.7,0.49966,0.0004,18.2122]
[1779494310336,22.04,75491.99,1.7,0.49948,0.0004,18.21208]
[1779494313418,22.05,75494.22,1.7,0.50037,0.0004,18.20789]
[1779494313464,22.05,75494.22,1.7,0.50037,0.0004,18.20789]
[1779494315948,22.05,75495.65,1.7,0.50093,0.0004,18.20819]
[1779494322175,22.06,75494.24,1.7,0.50038,0.0004,18.20789]
[1779494328217,22.07,75496.67,1.7,0.50134,0.0004,18.20838]
[1779494333253,22.08,75494.82,1.7,0.50061,0.0004,18.20802]
[1779494339296,22.09,75495.2,1.7,0.50076,0.0004,18.2081]
[1779494341778,22.09,75494.21,1.7,0.50037,0.0004,18.20789]
[1779494342823,22.09,75494.21,1.7,0.50037,0.0004,18.20789]
[1779494344037,22.09,75494.14,1.7,0.50035,0.0004,18.20787]
[1779494344127,22.09,75494.14,1.7,0.50035,0.0004,18.20787]
[1779494344331,22.09,75492.64,1.7,0.49975,0.0004,18.20751]
[1779494345338,22.09,75488.21,1.7,0.498,0.0004,18.20622]
[1779494346186,22.09,75488.21,1.7,0.498,0.0004,18.20622]
[1779494346811,22.09,75486.16,1.7,0.49719,0.0004,18.2055]
[1779494346824,22.09,75486.16,1.7,0.49719,0.0004,18.2055]
[1779494346840,22.09,75486.16,1.7,0.49719,0.0004,18.2055]
[1779494347352,22.09,75485.86,1.7,0.49707,0.0004,18.20539]
[1779494347696,22.09,75485.86,1.7,0.49707,0.0004,18.20539]
[1779494348134,22.09,75485.86,1.7,0.49707,0.0004,18.20539]
[1779494348141,22.09,75485.86,1.7,0.49707,0.0004,18.20539]
[1779494348192,22.09,75485.86,1.7,0.49707,0.0004,18.20539]
[1779494348359,22.09,75485.16,1.7,0.49679,0.0004,18.20512]
[1779494348391,22.09,75485.16,1.7,0.49679,0.0004,18.20512]
[1779494349599,22.09,75483.44,1.7,0.49611,0.0004,18.20443]
[1779494350955,22.09,75482.53,1.7,0.49575,0.0004,18.20404]
[1779494354093,22.09,75482.62,1.7,0.49579,0.0004,18.20408]
[1779494356949,22.09,75482.5,1.7,0.49574,0.0004,18.20403]
[1779494356967,22.09,75482.5,1.7,0.49574,0.0004,18.20403]
[1779494357009,22.09,75482.5,1.7,0.49574,0.0004,18.20403]
[1779494357248,22.09,75482.5,1.7,0.49574,0.0004,18.20403]
[1779494357268,22.09,75482.5,1.7,0.49574,0.0004,18.20403]
[1779494357347,22.09,75482.5,1.7,0.49574,0.0004,18.20403]
[1779494358178,22.09,75473.92,1.7,0.49235,0.0004,18.19965]
[1779494358493,22.09,75473.92,1.7,0.49235,0.0004,18.19965]
[1779494358523,22.09,75473.92,1.7,0.49235,0.0004,18.19965]
[1779494359075,22.09,75467.82,1.7,0.48993,0.0004,18.19573]
[1779494361450,22.1,75463.78,1.7,0.48834,0.0004,18.19277]
[1779494362441,22.1,75463.78,1.7,0.48834,0.0004,18.19277]
[1779494369367,22.1,75463.73,1.7,0.48832,0.0004,18.19274]
[1779494370692,22.1,75466.34,1.7,0.48935,0.0004,18.19469]
[1779494372135,22.1,75466.53,1.7,0.48943,0.0004,18.19483]
[1779494373661,22.1,75461.5,1.7,0.48743,0.0004,18.18624]
[1779494375114,22.1,75461.5,1.7,0.48743,0.0004,18.18624]
[1779494380605,22.11,75457.58,1.7,0.48589,0.0004,18.18294]
[1779494386260,22.11,75458.35,1.7,0.4862,0.0004,18.18362]
[1779494386618,22.11,75457.18,1.7,0.48574,0.0004,18.18259]
[1779494390211,22.12,75457.54,1.7,0.48588,0.0004,18.18292]
[1779494390283,22.12,75458.11,1.7,0.48611,0.0004,18.18341]
[1779494394837,22.12,75458.51,1.7,0.48627,0.0004,18.18376]
[1779494394887,22.12,75458.51,1.7,0.48627,0.0004,18.18376]
[1779494395137,22.12,75458.51,1.7,0.48627,0.0004,18.18376]
[1779494398183,22.12,75455.18,1.7,0.48495,0.0004,18.1808]
[1779494399911,22.12,75454.8,1.7,0.4848,0.0004,18.18045]
[1779494401085,22.12,75456.0,1.7,0.48528,0.0004,18.18155]
[1779494401085,22.12,75456.0,1.7,0.48528,0.0004,18.18155]
[1779494401290,22.12,75456.0,1.7,0.48528,0.0004,18.18155]
[1779494401356,22.12,75462.71,1.7,0.48793,0.0004,18.18723]
[1779494402071,22.12,75468.25,1.7,0.49012,0.0004,18.19131]
[1779494403324,22.12,75468.25,1.7,0.49012,0.0004,18.19131]
[1779494403326,22.12,75472.4,1.7,0.49176,0.0004,18.19401]
[1779494403705,22.12,75472.4,1.7,0.49176,0.0004,18.19401]
[1779494405303,22.12,75471.67,1.7,0.49147,0.0004,18.19356]
[1779494405307,22.12,75471.67,1.7,0.49147,0.0004,18.19356]
[1779494405849,22.12,75471.11,1.7,0.49125,0.0004,18.19321]
[1779494405953,22.12,75471.11,1.7,0.49125,0.0004,18.19321]
[1779494406667,22.12,75472.05,1.7,0.49162,0.0004,18.1938]
[1779494407193,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494407653,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494407992,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494408337,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494408344,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494408357,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494408385,22.12,75483.35,1.7,0.49609,0.0004,18.19966]
[1779494410291,22.12,75485.15,1.7,0.4968,0.0004,18.20038]
[1779494410848,22.12,75487.63,1.7,0.49778,0.0004,18.20129]
[1779494410862,22.12,75487.63,1.7,0.49778,0.0004,18.20129]
[1779494410878,22.12,75487.63,1.7,0.49778,0.0004,18.20129]
[1779494410886,22.12,75487.63,1.7,0.49778,0.0004,18.20129]
[1779494411201,22.12,75487.63,1.7,0.49778,0.0004,18.20129]
[1779494413001,22.12,75491.26,1.7,0.49921,0.0004,18.20241]
[1779494413045,22.12,75491.26,1.7,0.49921,0.0004,18.20241]
[1779494413263,22.12,75491.26,1.7,0.49921,0.0004,18.20241]
[1779494413510,22.12,75490.67,1.7,0.49898,0.0004,18.20224]
[1779494413563,22.12,75490.67,1.7,0.49898,0.0004,18.20224]
[1779494413827,22.12,75490.67,1.7,0.49898,0.0004,18.20224]
[1779494414159,22.12,75490.67,1.7,0.49898,0.0004,18.20224]
[1779494414181,22.12,75490.67,1.7,0.49898,0.0004,18.20224]
[1779494414260,22.12,75478.67,1.7,0.49423,0.0004,18.19751]
[1779494414646,22.12,75478.67,1.7,0.49423,0.0004,18.19751]
[1779494414931,22.12,75478.67,1.7,0.49423,0.0004,18.19751]
[1779494415421,22.12,75478.67,1.7,0.49423,0.0004,18.19751]
[1779494415033,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494415483,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494415633,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494415816,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494415898,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494415966,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494416103,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494416250,22.12,75472.83,1.7,0.49193,0.0004,18.19427]
[1779494416292,22.12,75468.08,1.7,0.49005,0.0004,18.19119]
[1779494417000,22.12,75468.08,1.7,0.49005,0.0004,18.19119]
[1779494417057,22.12,75468.08,1.7,0.49005,0.0004,18.19119]
[1779494417079,22.12,75468.08,1.7,0.49005,0.0004,18.19119]
[1779494417094,22.12,75468.08,1.7,0.49005,0.0004,18.19119]
[1779494418993,22.12,75465.82,1.7,0.48915,0.0004,18.18958]
[1779494420689,22.12,75461.23,1.7,0.48734,0.0004,18.18604]
[1779494421181,22.12,75456.51,1.7,0.48548,0.0004,18.18201]
[1779494422593,22.12,75457.77,1.7,0.48597,0.0004,18.18312]
[1779494422601,22.12,75457.77,1.7,0.48597,0.0004,18.18312]
[1779494422655,22.12,75457.77,1.7,0.48597,0.0004,18.18312]
[1779494422792,22.12,75457.77,1.7,0.48597,0.0004,18.18312]
[1779494422905,22.12,75457.77,1.7,0.48597,0.0004,18.18312]
[1779494424161,22.12,75455.37,1.7,0.48503,0.0004,18.18097]
[1779494424322,22.12,75447.03,1.7,0.48173,0.0004,18.1727]
[1779494425097,22.12,75450.85,1.7,0.48324,0.0004,18.17664]
[1779494427106,22.12,75449.62,1.7,0.48275,0.0004,18.1754]
[1779494427109,22.12,75449.62,1.7,0.48275,0.0004,18.1754]
[1779494427954,22.12,75445.54,1.7,0.48114,0.0004,18.17109]
[1779494429188,22.12,75445.54,1.7,0.48114,0.0004,18.17109]
[1779494431108,22.12,75440.46,1.7,0.47914,0.00039,18.16532]
[1779494432520,22.13,75446.55,1.7,0.48154,0.0004,18.16745]
[1779494432524,22.13,75446.55,1.7,0.48154,0.0004,18.16745]
[1779494433473,22.13,75445.49,1.7,0.48112,0.0004,18.1663]
[1779494433475,22.13,75445.49,2.1,0.48112,0.0004,18.1663]
[1779494433492,22.13,75445.49,2.1,0.48112,0.0004,18.1663]
[1779494433493,22.13,75445.49,2.1,0.48112,0.0004,18.1663]
[1779494433794,22.13,75445.49,2.1,0.48112,0.0004,18.1663]
[1779494433804,22.13,75445.49,3.0,0.48112,0.0004,18.1663]
[1779494434450,22.13,75445.49,3.0,0.48112,0.0004,18.1663]
[1779494436015,22.13,75444.04,3.0,0.48055,0.0004,18.16471]
[1779494437260,22.13,75439.39,3.0,0.47872,0.00039,18.15932]
[1779494439705,22.13,75436.3,3.0,0.4775,0.00039,18.15552]
[1779494440957,22.13,75434.17,3.0,0.47666,0.00039,18.15281]
[1779494442683,22.14,75438.26,3.0,0.47828,0.00039,18.15797]
[1779494445629,22.14,75439.81,3.0,0.4789,0.00039,18.15985]
[1779494445748,22.14,75439.81,3.0,0.4789,0.00039,18.15985]
[1779494445758,22.14,75439.81,3.0,0.4789,0.00039,18.15985]
[1779494446243,22.14,75435.65,3.0,0.47725,0.00039,18.15473]
[1779494447814,22.14,75432.11,3.0,0.47586,0.00039,18.15014]
[1779494451799,22.15,75430.71,3.0,0.47531,0.00039,18.14828]
[1779494451817,22.15,75430.71,3.3,0.47531,0.00039,18.14828]
[1779494451823,22.15,75430.71,3.3,0.47531,0.00039,18.14828]
[1779494451942,22.15,75430.71,3.3,0.47531,0.00039,18.14828]
[1779494452030,22.15,75430.71,3.5,0.47531,0.00039,18.14828]
[1779494452127,22.13,75430.11,3.5,0.47505,0.00039,18.1474]
[1779494455059,22.09,75429.66,3.7,0.47483,0.0004,18.14664]
[1779494455244,22.09,75429.66,3.7,0.47483,0.0004,18.14664]
[1779494455407,22.09,75429.66,3.9,0.47483,0.0004,18.14664]
[1779494456477,22.06,75443.94,3.9,0.48044,0.0004,18.16443]
[1779494458568,22.02,75441.81,3.9,0.47954,0.0004,18.16187]
[1779494458648,22.02,75441.81,3.9,0.47954,0.0004,18.16187]
[1779494458669,22.02,75441.81,3.9,0.47954,0.0004,18.16187]
[1779494459176,22.0,75433.25,3.9,0.47612,0.0004,18.15112]
[1779494460243,22.0,75433.25,3.9,0.47612,0.0004,18.15112]
[1779494461403,21.98,75429.96,3.9,0.47478,0.0004,18.14659]
[1779494461907,21.96,75429.79,3.9,0.4747,0.0004,18.1463]
[1779494462457,21.95,75436.25,3.9,0.47725,0.0004,18.15486]
[1779494463205,21.93,75440.37,3.9,0.47887,0.0004,18.15991]
[1779494465225,21.91,75442.93,3.9,0.47987,0.0004,18.16288]
[1779494466381,21.89,75444.6,3.9,0.48051,0.0004,18.16474]
[1779494466649,21.87,75447.64,3.9,0.4817,0.0004,18.16805]
[1779494467233,21.85,75446.88,3.9,0.48137,0.0004,18.16718]
[1779494469747,21.81,75443.19,3.9,0.47985,0.0004,18.16291]
[1779494470254,21.79,75437.66,3.9,0.47761,0.0004,18.15613]
[1779494470610,21.79,75437.66,3.9,0.47761,0.0004,18.15613]
[1779494471261,21.77,75431.11,3.9,0.47496,0.0004,18.14737]
[1779494473195,21.77,75427.41,3.9,0.47347,0.0004,18.1421]
[1779494473513,21.77,75430.44,3.9,0.47469,0.0004,18.14643]
[1779494479320,21.76,75426.81,3.9,0.47322,0.0004,18.14119]
[1779494480101,21.76,75426.81,3.9,0.47322,0.0004,18.14119]
[1779494481554,21.76,75422.89,3.9,0.47164,0.0004,18.13525]
[1779494481885,21.76,75422.89,3.9,0.47164,0.0004,18.13525]
[1779494483349,21.75,75432.03,3.9,0.47529,0.0004,18.14855]
[1779494485557,21.75,75429.81,3.9,0.4744,0.0004,18.14544]
[1779494486369,21.74,75425.66,3.9,0.47273,0.0004,18.13939]
[1779494489567,21.74,75428.0,3.9,0.47366,0.0004,18.14282]
[1779494494425,21.74,75433.18,3.9,0.47573,0.0004,18.14531]
[1779494496201,21.73,75435.83,3.9,0.47679,0.0004,18.14884]
[1779494496269,21.73,75435.83,3.9,0.47679,0.0004,18.14884]
[1779494499460,21.68,75440.73,3.9,0.4787,0.0004,18.15486]
[1779494500793,21.66,75440.97,3.9,0.47878,0.0004,18.1551]
[1779494501130,21.66,75440.97,3.9,0.47878,0.0004,18.1551]
[1779494501181,21.66,75440.97,5.8,0.47878,0.0004,18.1551]
[1779494501475,21.65,75453.16,5.8,0.48368,0.0004,18.16856]
[1779494502034,21.65,75453.16,5.8,0.48368,0.0004,18.16856]
[1779494502482,21.65,75464.47,5.8,0.48825,0.0004,18.17862]
[1779494502959,21.65,75464.47,5.8,0.48825,0.0004,18.17862]
[1779494504043,21.65,75465.06,5.8,0.48849,0.0004,18.17908]
[1779494504496,21.65,75459.28,5.8,0.48615,0.0004,18.1743]
[1779494507439,21.65,75459.33,5.8,0.48618,0.0004,18.17435]
[1779494507447,21.65,75459.33,5.8,0.48618,0.0004,18.17435]
[1779494507780,21.65,75459.13,5.8,0.4861,0.0004,18.17417]
[1779494512251,21.65,75457.63,5.8,0.48549,0.0004,18.17283]
[1779494512503,21.65,75457.63,5.8,0.48549,0.0004,18.17283]
[1779494513619,21.65,75457.18,5.8,0.48531,0.0004,18.17242]
[1779494519762,21.66,75460.46,5.8,0.48664,0.0004,18.17534]
[1779494519902,21.66,75460.46,5.8,0.48664,0.0004,18.17534]
[1779494520149,21.66,75460.46,5.8,0.48664,0.0004,18.17534]
[1779494520179,21.66,75460.46,5.8,0.48664,0.0004,18.17534]
[1779494520530,21.66,75458.34,5.8,0.48578,0.0004,18.17348]
[1779494520608,21.66,75452.25,5.8,0.48333,0.0004,18.16767]
[1779494522209,21.66,75452.25,5.8,0.48333,0.0004,18.16767]
[1779494522266,21.66,75449.85,5.8,0.48236,0.0004,18.1652]
[1779494523628,21.66,75454.84,5.8,0.48437,0.0004,18.17023]
[1779494528664,21.67,75456.05,5.8,0.48486,0.0004,18.17139]
[1779494532700,21.67,75457.78,5.8,0.48556,0.0004,18.17299]
[1779494533062,21.67,75457.26,5.8,0.48535,0.0004,18.17251]
[1779494534951,21.67,75453.73,5.8,0.48393,0.0004,18.16916]
[1779494539978,21.67,75452.55,5.8,0.48346,0.0004,18.168]
[1779494541475,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542213,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542251,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542291,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542347,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542371,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542372,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542431,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542464,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542513,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542558,21.67,75446.85,5.8,0.48116,0.0004,18.16198]
[1779494542563,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494542664,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494542720,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494542909,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494542956,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543015,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543038,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543135,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543235,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543257,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543289,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543330,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543462,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543547,21.67,75443.92,5.8,0.47998,0.0004,18.15865]
[1779494543560,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544041,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544070,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544088,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544093,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544105,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544198,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544215,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544231,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544253,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544414,21.67,75463.57,5.8,0.48791,0.0004,18.17793]
[1779494544489,21.67,75488.1,5.8,0.49781,0.0004,18.19192]
[1779494544611,21.67,75488.1,5.8,0.49781,0.0004,18.19192]
[1779494544740,21.67,75488.1,5.8,0.49781,0.0004,18.19192]
[1779494545081,21.67,75488.1,5.8,0.49781,0.0004,18.19192]
[1779494545147,21.67,75488.1,5.8,0.49781,0.0004,18.19192]
[1779494545183,21.67,75485.62,5.8,0.49681,0.0004,18.19102]
[1779494545603,21.67,75485.62,5.8,0.49681,0.0004,18.19102]
[1779494545868,21.67,75485.62,5.8,0.49681,0.0004,18.19102]
[1779494545872,21.67,75485.62,5.8,0.49681,0.0004,18.19102]
[1779494546726,21.67,75483.24,5.8,0.49585,0.0004,18.19004]
[1779494546776,21.67,75483.24,5.8,0.49585,0.0004,18.19004]
[1779494547076,21.67,75482.13,5.8,0.4954,0.0004,18.18955]
[1779494548811,21.67,75481.57,5.8,0.49517,0.0004,18.18929]
[1779494548833,21.67,75481.57,5.8,0.49517,0.0004,18.18929]
[1779494548878,21.67,75482.38,5.8,0.4955,0.0004,18.18966]
[1779494552000,21.67,75479.85,5.8,0.49448,0.0004,18.18847]
[1779494557337,21.66,75480.67,5.8,0.4948,0.0004,18.18412]
[1779494557358,21.66,75480.67,5.8,0.4948,0.0004,18.18412]
[1779494557392,21.66,75480.67,5.8,0.4948,0.0004,18.18412]
[1779494558495,21.66,75475.73,5.8,0.4928,0.0004,18.18152]
[1779494559234,21.66,75475.73,5.8,0.4928,0.0004,18.18152]
[1779494559243,21.66,75475.73,5.8,0.4928,0.0004,18.18152]
[1779494559532,21.66,75475.9,5.8,0.49287,0.0004,18.18161]
[1779494559914,21.66,75475.9,5.8,0.49287,0.0004,18.18161]
[1779494563737,21.66,75476.32,5.8,0.49304,0.0004,18.18185]
[1779494563789,21.66,75476.32,5.8,0.49304,0.0004,18.18185]
[1779494566832,21.66,75474.57,5.8,0.49233,0.0004,18.18084]
[1779494566836,21.66,75474.57,5.8,0.49233,0.0004,18.18084]
[1779494567060,21.66,75474.57,5.8,0.49233,0.0004,18.18084]
[1779494567355,21.66,75474.57,5.8,0.49233,0.0004,18.18084]
[1779494567456,21.66,75474.84,5.8,0.49244,0.0004,18.181]
[1779494568948,21.66,75479.1,5.8,0.49416,0.0004,18.18334]
[1779494572321,21.65,75479.0,5.8,0.49412,0.0004,18.18329]
[1779494572352,21.65,75479.0,5.8,0.49412,0.0004,18.18329]
[1779494572356,21.65,75479.0,5.8,0.49412,0.0004,18.18329]
[1779494572381,21.65,75479.0,5.8,0.49412,0.0004,18.18329]
[1779494573006,21.65,75478.74,5.8,0.49402,0.0004,18.18316]
[1779494573544,21.65,75478.74,5.8,0.49402,0.0004,18.18316]
[1779494573630,21.65,75478.1,5.8,0.49376,0.0004,18.18282]
[1779494573707,21.65,75478.1,5.8,0.49376,0.0004,18.18282]
[1779494574120,21.65,75478.1,5.8,0.49376,0.0004,18.18282]
[1779494574181,21.65,75478.1,5.8,0.49376,0.0004,18.18282]
[1779494574390,21.65,75478.1,5.8,0.49376,0.0004,18.18282]
[1779494574398,21.65,75478.1,5.8,0.49376,0.0004,18.18282]
[1779494574472,21.65,75473.04,5.8,0.49171,0.0004,18.1799]
[1779494577730,21.65,75473.25,5.8,0.4918,0.0004,18.18003]
[1779494577998,21.65,75473.25,5.8,0.4918,0.0004,18.18003]
[1779494578146,21.65,75473.25,5.8,0.4918,0.0004,18.18003]
[1779494578152,21.65,75473.25,5.8,0.4918,0.0004,18.18003]
[1779494578785,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494578864,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494578871,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494578979,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494578991,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494579111,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494579456,21.65,75473.45,5.8,0.49188,0.0004,18.18016]
[1779494579557,21.65,75486.33,5.8,0.49708,0.0004,18.18654]
[1779494580333,21.65,75486.33,5.8,0.49708,0.0004,18.18654]
[1779494580349,21.65,75486.33,5.8,0.49708,0.0004,18.18654]
[1779494580557,21.65,75494.07,5.8,0.50021,0.0004,18.18889]
[1779494580631,21.65,75494.07,5.8,0.50021,0.0004,18.18889]
[1779494581037,21.65,75497.1,5.8,0.50144,0.0004,18.18951]
[1779494582224,21.65,75497.1,5.8,0.50144,0.0004,18.18951]
[1779494582620,21.65,75497.1,5.8,0.50144,0.0004,18.18951]
[1779494582284,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582666,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582682,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582767,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582834,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582900,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582904,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494582998,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494583046,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494583061,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494583391,21.64,75498.24,5.8,0.5019,0.0004,18.18969]
[1779494583455,21.64,75509.42,5.8,0.50642,0.0004,18.19024]
[1779494584302,21.63,75516.92,5.8,0.50945,0.0004,18.1893]
[1779494585874,21.63,75517.15,5.8,0.50954,0.0004,18.18925]
[1779494585879,21.63,75517.15,5.8,0.50954,0.0004,18.18925]
[1779494586749,21.61,75516.17,5.8,0.50915,0.0004,18.18943]
[1779494586833,21.61,75516.17,5.8,0.50915,0.0004,18.18943]
[1779494587392,21.61,75516.17,5.8,0.50915,0.0004,18.18943]
[1779494587455,21.6,75519.27,5.8,0.51041,0.0004,18.18878]
[1779494588097,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589021,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589040,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589047,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589081,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589294,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589400,21.6,75524.86,5.8,0.51267,0.0004,18.18714]
[1779494589500,21.58,75524.02,5.8,0.51234,0.00041,18.18741]
[1779494590412,21.58,75524.02,5.8,0.51234,0.00041,18.18741]
[1779494590471,21.58,75524.02,5.8,0.51234,0.00041,18.18741]
[1779494590516,21.56,75519.83,5.8,0.51064,0.00041,18.18863]
[1779494592115,21.56,75519.62,5.8,0.51056,0.00041,18.18868]
[1779494592240,21.56,75519.62,5.8,0.51056,0.00041,18.18868]
[1779494592325,21.54,75515.26,5.8,0.50879,0.00041,18.18958]
[1779494593336,21.53,75508.52,5.8,0.50606,0.00041,18.19028]
[1779494595212,21.53,75509.33,5.8,0.50638,0.00041,18.19024]
[1779494595575,21.53,75509.33,5.8,0.50638,0.00041,18.19024]
[1779494598284,21.5,75510.03,5.8,0.50667,0.00041,18.1902]
[1779494598391,21.5,75510.03,5.8,0.50667,0.00041,18.1902]
[1779494598415,21.5,75510.03,5.8,0.50667,0.00041,18.1902]
[1779494598516,21.48,75511.04,5.8,0.50708,0.00041,18.19011]
[1779494599522,21.48,75519.42,5.8,0.51049,0.00041,18.18871]
[1779494604603,21.48,75519.62,5.8,0.51058,0.00041,18.18865]
[1779494605088,21.48,75519.62,5.8,0.51058,0.00041,18.18865]
[1779494606092,21.48,75519.97,5.8,0.51072,0.00041,18.18856]
[1779494607034,21.48,75520.42,5.8,0.5109,0.00041,18.18845]
[1779494607513,21.48,75521.61,5.8,0.51139,0.00041,18.18811]
[1779494607993,21.48,75521.61,5.8,0.51139,0.00041,18.18811]
[1779494608025,21.48,75521.61,5.8,0.51139,0.00041,18.18811]
[1779494608492,21.47,75527.62,5.8,0.51384,0.00041,18.18603]
[1779494609606,21.47,75527.62,5.8,0.51384,0.00041,18.18603]
[1779494609246,21.46,75531.65,5.8,0.51548,0.00041,18.18424]
[1779494609682,21.46,75531.65,5.8,0.51548,0.00041,18.18424]
[1779494609878,21.46,75531.65,5.8,0.51548,0.00041,18.18424]
[1779494612096,21.46,75531.75,5.8,0.51553,0.00041,18.17944]
[1779494617302,21.45,75536.93,5.8,0.51764,0.00041,18.17668]
[1779494621267,21.44,75537.66,5.8,0.51794,0.00041,18.17624]
[1779494621612,21.44,75543.98,5.8,0.52052,0.00041,18.17209]
[1779494621780,21.44,75543.98,5.8,0.52052,0.00041,18.17209]
[1779494623595,21.44,75544.3,5.8,0.52065,0.00041,18.17186]
[1779494623623,21.44,75544.3,5.8,0.52065,0.00041,18.17186]
[1779494623598,21.44,75543.37,5.8,0.52028,0.00041,18.17252]
[1779494623708,21.44,75543.37,5.8,0.52028,0.00041,18.17252]
[1779494623768,21.44,75543.37,5.8,0.52028,0.00041,18.17252]
[1779494627606,21.42,75550.03,5.8,0.523,0.00041,18.16737]
[1779494627655,21.41,75550.03,5.8,0.52301,0.00041,18.16736]
[1779494628241,21.41,75550.03,5.8,0.52301,0.00041,18.16736]
[1779494628381,21.41,75544.6,5.8,0.5208,0.00041,18.17159]
[1779494629787,21.41,75541.66,5.8,0.5196,0.00041,18.17366]
[1779494631068,21.41,75541.66,5.8,0.5196,0.00041,18.17366]
[1779494631588,21.41,75541.66,5.8,0.5196,0.00041,18.17366]
[1779494632560,21.41,75542.14,5.8,0.51979,0.00041,18.17333]
[1779494633844,21.41,75538.58,5.8,0.51834,0.00041,18.17564]
[1779494635162,21.41,75538.36,5.8,0.51825,0.00041,18.17578]
[1779494635532,21.41,75534.72,5.8,0.51676,0.00041,18.17788]
[1779494640465,21.42,75530.91,5.8,0.5152,0.00041,18.17981]
[1779494640808,21.42,75530.91,5.8,0.5152,0.00041,18.17981]
[1779494640823,21.42,75530.91,5.8,0.5152,0.00041,18.17981]
[1779494641685,21.42,75530.91,5.8,0.5152,0.00041,18.17981]
[1779494641797,21.42,75530.91,5.8,0.5152,0.00041,18.17981]
[1779494641700,21.42,75524.84,5.8,0.51272,0.00041,18.18231]
[1779494641999,21.42,75524.84,5.8,0.51272,0.00041,18.18231]
[1779494642569,21.42,75510.25,5.8,0.50677,0.00041,18.18543]
[1779494643433,21.42,75510.25,5.8,0.50677,0.00041,18.18543]
[1779494643489,21.42,75504.91,5.8,0.50459,0.00041,18.18556]
[1779494643910,21.42,75504.91,5.8,0.50459,0.00041,18.18556]
[1779494644221,21.42,75504.91,5.8,0.50459,0.00041,18.18556]
[1779494645624,21.42,75502.82,5.8,0.50373,0.00041,18.18546]
[1779494650053,21.42,75505.16,5.8,0.50469,0.00041,18.18556]
[1779494650143,21.42,75505.16,5.8,0.50469,0.00041,18.18556]
[1779494650696,21.42,75511.6,5.8,0.50732,0.00041,18.18531]
[1779494651545,21.42,75515.95,5.8,0.50909,0.00041,18.18469]
[1779494656581,21.42,75515.8,5.8,0.50903,0.00041,18.18472]
[1779494656851,21.42,75515.8,5.8,0.50903,0.00041,18.18472]
[1779494658454,21.42,75513.13,5.8,0.50794,0.00041,18.18513]
[1779494658595,21.42,75508.44,5.8,0.50603,0.00041,18.18553]
[1779494660099,21.42,75507.49,5.8,0.50564,0.00041,18.18556]
[1779494660608,21.42,75506.52,5.8,0.50524,0.00041,18.18558]
[1779494662559,21.42,75506.28,5.8,0.50515,0.00041,18.18558]
[1779494666519,21.42,75507.4,5.8,0.5056,0.00041,18.18557]
[1779494666697,21.42,75507.4,5.8,0.5056,0.00041,18.18557]
[1779494666867,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494666885,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494666923,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494666953,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494667168,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494667178,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494667517,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494667867,21.42,75503.92,5.8,0.50418,0.00041,18.18552]
[1779494667662,21.42,75495.32,5.8,0.50067,0.00041,18.18442]
[1779494668742,21.42,75488.33,5.8,0.49781,0.00041,18.18249]
[1779494669254,21.42,75488.33,5.8,0.49781,0.00041,18.18249]
[1779494669254,21.42,75488.33,5.8,0.49781,0.00041,18.18249]
[1779494670387,21.42,75489.74,5.8,0.49839,0.00041,18.18296]
[1779494670388,21.42,75489.74,5.8,0.49839,0.00041,18.18296]
[1779494672559,21.42,75490.42,5.8,0.49866,0.00041,18.17842]
[1779494677731,21.42,75491.28,5.8,0.49901,0.00041,18.17868]
[1779494678884,21.42,75491.75,5.8,0.49921,0.00041,18.17881]
[1779494681143,21.42,75492.65,5.8,0.49957,0.00041,18.17905]
[1779494681840,21.42,75491.69,5.8,0.49918,0.00041,18.17879]
[1779494681877,21.42,75491.69,6.2,0.49918,0.00041,18.17879]
[1779494681878,21.42,75491.69,6.2,0.49918,0.00041,18.17879]
[1779494681918,21.42,75491.69,6.2,0.49918,0.00041,18.17879]
[1779494683884,21.42,75493.09,6.2,0.49976,0.00041,18.17916]
[1779494684832,21.42,75493.15,6.2,0.49978,0.00041,18.17918]
[1779494686635,21.42,75492.43,6.2,0.49949,0.00041,18.17899]
[1779494687392,21.42,75492.5,6.2,0.49951,0.00041,18.17901]
[1779494688169,21.42,75494.16,6.2,0.50019,0.00041,18.17942]
[1779494688268,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494688860,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494689009,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494689359,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494689415,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494689508,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494689585,21.42,75506.89,6.2,0.50539,0.00041,18.18083]
[1779494689683,21.42,75507.4,6.2,0.5056,0.00041,18.18082]
[1779494689929,21.42,75507.4,6.2,0.5056,0.00041,18.18082]
[1779494690395,21.42,75507.4,6.2,0.5056,0.00041,18.18082]
[1779494690398,21.42,75507.4,6.2,0.5056,0.00041,18.18082]
[1779494690496,21.42,75507.4,6.2,0.5056,0.00041,18.18082]
[1779494690598,21.42,75496.49,6.2,0.50115,0.00041,18.17991]
[1779494691925,21.42,75492.9,6.2,0.49968,0.00041,18.17912]
[1779494692389,21.42,75493.62,6.2,0.49997,0.00041,18.17929]
[1779494697818,21.42,75493.39,6.2,0.49988,0.00041,18.17924]
[1779494700398,21.42,75494.34,6.2,0.50026,0.00041,18.17946]
[1779494700431,21.41,75494.31,6.2,0.50025,0.00041,18.17946]
[1779494701161,21.41,75494.31,6.2,0.50025,0.00041,18.17946]
[1779494701699,21.41,75494.31,6.2,0.50025,0.00041,18.17946]
[1779494701754,21.41,75493.84,6.2,0.50006,0.00041,18.17935]
[1779494701864,21.41,75493.84,6.2,0.50006,0.00041,18.17935]
[1779494702097,21.41,75493.84,6.2,0.50006,0.00041,18.17935]
[1779494702558,21.41,75493.84,6.2,0.50006,0.00041,18.17935]
[1779494703749,21.39,75502.16,6.2,0.50346,0.00041,18.18067]
[1779494707513,21.34,75501.11,6.2,0.50302,0.00041,18.18058]
[1779494707602,21.31,75502.07,6.2,0.50342,0.00041,18.18066]
[1779494712988,21.23,75500.48,6.2,0.50275,0.00041,18.18051]
[1779494717512,21.18,75501.99,6.2,0.50337,0.00041,18.18066]
[1779494722542,21.11,75498.3,6.2,0.50184,0.00041,18.18023]
[1779494725151,21.07,75498.56,6.2,0.50194,0.00042,18.18027]
[1779494725215,21.07,75498.56,6.2,0.50194,0.00042,18.18027]
[1779494725378,21.07,75498.56,6.2,0.50194,0.00042,18.18027]
[1779494725392,21.07,75498.56,6.2,0.50194,0.00042,18.18027]
[1779494725490,21.06,75500.76,6.2,0.50285,0.00042,18.18055]
[1779494727092,21.02,75505.62,6.2,0.50487,0.00042,18.18083]
[1779494731526,20.97,75501.28,6.2,0.50306,0.00042,18.17586]
[1779494732558,20.97,75501.28,6.2,0.50306,0.00042,18.17586]
[1779494732619,20.96,75500.61,6.2,0.50278,0.00042,18.17579]
[1779494734392,20.94,75500.61,6.2,0.50278,0.00042,18.17579]
[1779494734480,20.93,75501.02,6.2,0.50295,0.00042,18.17583]
[1779494735788,20.92,75508.59,6.2,0.50611,0.00042,18.17602]
[1779494738183,20.91,75511.29,6.2,0.50724,0.00042,18.1758]
[1779494738341,20.91,75511.29,6.2,0.50724,0.00042,18.1758]
[1779494738434,20.91,75511.29,6.2,0.50724,0.00042,18.1758]
[1779494738682,20.89,75511.38,6.2,0.50728,0.00042,18.17579]
[1779494739392,20.89,75525.76,6.2,0.51331,0.00042,18.17217]
[1779494741248,20.84,75522.02,6.2,0.51176,0.00042,18.17349]
[1779494742558,20.84,75522.02,6.2,0.51176,0.00042,18.17349]
[1779494742609,20.83,75521.51,6.2,0.51155,0.00042,18.17364]
[1779494742894,20.83,75521.51,6.2,0.51155,0.00042,18.17364]
[1779494743302,20.83,75521.51,6.2,0.51155,0.00042,18.17364]
[1779494748298,20.74,75517.88,6.2,0.51004,0.00042,18.17463]
[1779494755681,20.7,75517.56,6.2,0.50992,0.00042,18.17469]
[1779494760687,20.66,75517.37,6.2,0.50985,0.00042,18.17473]
[1779494766717,20.65,75517.78,6.2,0.51002,0.00042,18.17463]
[1779494769773,20.64,75510.83,6.2,0.50708,0.00042,18.17583]
[1779494771256,20.64,75508.53,6.2,0.5061,0.00042,18.17601]
[1779494771468,20.64,75505.47,6.2,0.5048,0.00042,18.17608]
[1779494772457,20.64,75505.47,6.2,0.5048,0.00042,18.17608]
[1779494772526,20.64,75505.47,6.2,0.5048,0.00042,18.17608]
[1779494772572,20.64,75505.47,6.2,0.5048,0.00042,18.17608]
[1779494772844,20.64,75505.94,6.2,0.505,0.00042,18.17608]
[1779494773718,20.64,75519.42,6.2,0.51072,0.00042,18.17419]
[1779494774492,20.64,75524.5,6.2,0.51287,0.00042,18.17251]
[1779494779522,20.59,75522.01,6.2,0.51184,0.00043,18.17338]
[1779494779533,20.59,75522.01,6.3,0.51184,0.00043,18.17338]
[1779494779545,20.59,75522.01,9.8,0.51184,0.00043,18.17338]
[1779494779767,20.59,75522.01,9.8,0.51184,0.00043,18.17338]
[1779494779853,20.58,75522.75,9.8,0.51215,0.00043,18.17312]
[1779494780296,20.58,75522.75,9.8,0.51215,0.00043,18.17312]
[1779494780391,20.58,75522.75,9.8,0.51215,0.00043,18.17312]
[1779494780538,20.58,75530.56,9.8,0.51547,0.00042,18.16977]
[1779494780899,20.58,75530.56,9.8,0.51547,0.00042,18.16977]
[1779494781524,20.58,75530.56,9.8,0.51547,0.00042,18.16977]
[1779494781546,20.58,75537.07,9.8,0.51824,0.00042,18.166]
[1779494782557,20.58,75537.07,9.8,0.51824,0.00042,18.166]
[1779494782811,20.58,75537.07,9.8,0.51824,0.00042,18.166]
[1779494782803,20.59,75534.94,9.8,0.51733,0.00042,18.16733]
[1779494783061,20.59,75534.94,9.8,0.51733,0.00042,18.16733]
[1779494783560,20.59,75529.93,9.8,0.5152,0.00042,18.17008]
[1779494784496,20.59,75529.93,9.8,0.5152,0.00042,18.17008]
[1779494784518,20.59,75529.93,9.8,0.5152,0.00042,18.17008]
[1779494784569,20.59,75524.23,9.8,0.51278,0.00042,18.17259]
[1779494785285,20.59,75524.23,9.8,0.51278,0.00042,18.17259]
[1779494785467,20.59,75524.23,9.8,0.51278,0.00042,18.17259]
[1779494785576,20.59,75519.86,9.8,0.51092,0.00043,18.17405]
[1779494786181,20.59,75519.86,9.8,0.51092,0.00043,18.17405]
[1779494786583,20.59,75515.27,9.8,0.50897,0.00043,18.17516]
[1779494787470,20.59,75515.27,9.8,0.50897,0.00043,18.17516]
[1779494787866,20.59,75515.27,9.8,0.50897,0.00043,18.17516]
[1779494791404,20.59,75514.26,9.8,0.50854,0.00043,18.17535]
[1779494791459,20.59,75514.26,9.8,0.50854,0.00043,18.17535]
[1779494791471,20.59,75514.26,9.8,0.50854,0.00043,18.17535]
[1779494791497,20.59,75514.26,9.8,0.50854,0.00043,18.17535]
[1779494791785,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494791926,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494791930,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494791970,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494792031,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494792383,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494792612,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494792769,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494792814,20.59,75503.15,9.8,0.50382,0.00043,18.17126]
[1779494792841,20.59,75489.76,9.8,0.49812,0.00043,18.16867]
[1779494793127,20.59,75489.76,9.8,0.49812,0.00043,18.16867]
[1779494793279,20.59,75489.76,9.8,0.49812,0.00043,18.16867]
[1779494793282,20.59,75489.76,9.8,0.49812,0.00043,18.16867]
[1779494793284,20.59,75489.76,9.8,0.49812,0.00043,18.16867]
[1779494793632,20.59,75480.71,9.8,0.49427,0.00043,18.16482]
[1779494795646,20.57,75479.01,9.8,0.49354,0.00043,18.1639]
[1779494797230,20.55,75479.54,9.8,0.49375,0.00043,18.16418]
[1779494797392,20.55,75479.54,9.8,0.49375,0.00043,18.16418]
[1779494797660,20.54,75481.63,9.8,0.49464,0.00043,18.16527]
[1779494802695,20.49,75482.08,9.8,0.49481,0.00043,18.16548]
[1779494806631,20.46,75483.37,9.8,0.49534,0.00043,18.16609]
[1779494806633,20.46,75483.37,9.8,0.49534,0.00043,18.16609]
[1779494807192,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807195,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807251,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807265,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807273,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807288,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807315,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807336,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807501,20.46,75482.24,9.8,0.49486,0.00043,18.16555]
[1779494807731,20.46,75474.84,9.8,0.49169,0.00043,18.16134]
[1779494808432,20.46,75474.84,9.8,0.49169,0.00043,18.16134]
[1779494809884,20.46,75471.67,9.8,0.49033,0.00043,18.15918]
[1779494811918,20.55,75469.15,9.8,0.48932,0.00043,18.1574]
[1779494812765,20.56,75463.27,9.8,0.48683,0.00043,18.15259]
[1779494813113,20.56,75463.27,9.8,0.48683,0.00043,18.15259]
[1779494813557,20.56,75463.27,9.8,0.48683,0.00043,18.15259]
[1779494814079,20.56,75460.28,9.8,0.48556,0.00043,18.14987]
[1779494815402,20.57,75459.69,9.8,0.48531,0.00043,18.14932]
[1779494816741,20.57,75458.77,9.8,0.48492,0.00043,18.14844]
[1779494816747,20.57,75458.77,9.8,0.48492,0.00043,18.14844]
[1779494816793,20.58,75458.7,9.8,0.48489,0.00043,18.14837]
[1779494819950,20.59,75458.8,9.8,0.48495,0.00043,18.14849]
[1779494820858,20.59,75458.8,9.8,0.48495,0.00043,18.14849]
[1779494821828,20.59,75461.02,9.8,0.4859,0.00043,18.15061]
[1779494822485,20.59,75461.02,9.8,0.4859,0.00043,18.15061]
[1779494824372,20.6,75463.44,9.8,0.48693,0.00043,18.15279]
[1779494824373,20.6,75463.44,9.8,0.48693,0.00043,18.15279]
[1779494826300,20.61,75459.78,9.8,0.48538,0.00042,18.14946]
[1779494828858,20.61,75459.84,9.8,0.48542,0.00042,18.14953]
[1779494830891,20.63,75455.29,9.8,0.4835,0.00042,18.14503]
[1779494831299,20.63,75455.29,9.8,0.4835,0.00042,18.14503]
[1779494831342,20.63,75455.29,9.8,0.4835,0.00042,18.14503]
[1779494831397,20.63,75455.29,9.8,0.4835,0.00042,18.14503]
[1779494831898,20.63,75452.47,9.8,0.4823,0.00042,18.14202]
[1779494832075,20.63,75452.47,9.8,0.4823,0.00042,18.14202]
[1779494832624,20.63,75452.47,9.8,0.4823,0.00042,18.14202]
[1779494833566,20.63,75450.02,9.8,0.48126,0.00042,18.13926]
[1779494834847,20.63,75449.83,9.8,0.48118,0.00042,18.13905]
[1779494835105,20.63,75450.0,9.8,0.48125,0.00042,18.13924]
[1779494835284,20.63,75450.0,9.8,0.48125,0.00042,18.13924]
[1779494835926,20.63,75450.65,9.8,0.48153,0.00042,18.13999]
[1779494836253,20.63,75450.65,9.8,0.48153,0.00042,18.13999]
[1779494836815,20.63,75450.65,9.8,0.48153,0.00042,18.13999]
[1779494836857,20.63,75450.65,9.8,0.48153,0.00042,18.13999]
[1779494837742,20.63,75450.65,9.8,0.48153,0.00042,18.13999]
[1779494837815,20.63,75450.65,9.8,0.48153,0.00042,18.13999]
[1779494837905,20.63,75438.97,9.8,0.47658,0.00042,18.12534]
[1779494838660,20.63,75434.3,9.8,0.4746,0.00042,18.1187]
[1779494840483,20.63,75434.26,9.8,0.47458,0.00042,18.11864]
[1779494840635,20.63,75434.26,9.8,0.47458,0.00042,18.11864]
[1779494840714,20.63,75433.86,9.8,0.47441,0.00042,18.11806]
[1779494841891,20.64,75438.55,9.8,0.47641,0.00042,18.1248]
[1779494842681,20.64,75444.04,9.8,0.47874,0.00042,18.13207]
[1779494843529,20.64,75444.04,9.8,0.47874,0.00042,18.13207]
[1779494843531,20.64,75444.24,9.8,0.47883,0.00042,18.13234]
[1779494847403,20.67,75439.94,9.8,0.47704,0.00042,18.1268]
[1779494852448,20.7,75440.93,9.8,0.47749,0.00042,18.12348]
[1779494854595,20.72,75442.24,9.8,0.47807,0.00042,18.12524]
[1779494854709,20.72,75442.24,9.8,0.47807,0.00042,18.12524]
[1779494854868,20.72,75442.85,9.8,0.47832,0.00042,18.12603]
[1779494856915,20.72,75453.14,9.8,0.48268,0.00042,18.13819]
[1779494861908,20.72,75453.22,9.8,0.48271,0.00042,18.13828]
[1779494865711,20.72,75453.46,9.8,0.48281,0.00042,18.13854]
[1779494866747,20.72,75448.32,9.8,0.48064,0.00042,18.13277]
[1779494867511,20.72,75443.27,9.8,0.47851,0.00042,18.12659]
[1779494868270,20.72,75443.27,9.8,0.47851,0.00042,18.12659]
[1779494868587,20.72,75442.4,9.8,0.47814,0.00042,18.12547]
[1779494870595,20.72,75442.15,9.8,0.47804,0.00042,18.12515]
[1779494870960,20.72,75442.15,9.8,0.47804,0.00042,18.12515]
[1779494871022,20.72,75442.55,9.8,0.47821,0.00042,18.12567]
[1779494871201,20.72,75447.96,9.8,0.48049,0.00042,18.13236]
[1779494872403,20.72,75447.96,9.8,0.48049,0.00042,18.13236]
[1779494872485,20.73,75454.13,9.8,0.48311,0.00042,18.13927]
[1779494874438,20.73,75455.27,9.8,0.48359,0.00042,18.14046]
[1779494875340,20.73,75454.86,9.8,0.48342,0.00042,18.14004]
[1779494875360,20.73,75454.86,9.8,0.48342,0.00042,18.14004]
[1779494875365,20.73,75454.86,9.8,0.48342,0.00042,18.14004]
[1779494875488,20.73,75454.86,9.8,0.48342,0.00042,18.14004]
[1779494876192,20.73,75456.55,9.8,0.48413,0.00042,18.14177]
[1779494876509,20.73,75456.55,9.8,0.48413,0.00042,18.14177]
[1779494878191,20.73,75461.63,9.8,0.48628,0.00042,18.14661]
[1779494885232,20.73,75463.52,9.8,0.48708,0.00042,18.14828]
[1779494885262,20.73,75463.52,9.8,0.48708,0.00042,18.14828]
[1779494885331,20.73,75463.52,9.8,0.48708,0.00042,18.14828]
[1779494885344,20.73,75463.52,9.8,0.48708,0.00042,18.14828]
[1779494886325,20.73,75456.75,9.8,0.48422,0.00042,18.14197]
[1779494891291,20.73,75455.45,9.8,0.48367,0.00042,18.14065]
[1779494893552,20.73,75458.63,9.8,0.48501,0.00042,18.14382]
[1779494893642,20.73,75458.63,9.8,0.48501,0.00042,18.14382]
[1779494893863,20.73,75458.63,9.8,0.48501,0.00042,18.14382]
[1779494893955,20.73,75458.63,9.8,0.48501,0.00042,18.14382]
[1779494893978,20.74,75460.5,9.8,0.4858,0.00042,18.14558]
[1779494894112,20.74,75460.5,9.8,0.4858,0.00042,18.14558]
[1779494894113,20.74,75460.5,9.8,0.4858,0.00042,18.14558]
[1779494894352,20.74,75465.55,9.8,0.48794,0.00042,18.14999]
[1779494895062,20.74,75465.55,9.8,0.48794,0.00042,18.14999]
[1779494895718,20.74,75465.55,9.8,0.48794,0.00042,18.14999]
[1779494896079,20.74,75465.95,9.8,0.48811,0.00042,18.15032]
[1779494896506,20.74,75465.95,9.8,0.48811,0.00042,18.15032]
[1779494896602,20.74,75465.62,9.8,0.48797,0.00042,18.15006]
[1779494898000,20.74,75464.29,9.8,0.48741,0.00042,18.14895]
[1779494898735,20.74,75465.01,9.8,0.48772,0.00042,18.14956]
[1779494904422,20.76,75466.45,9.8,0.48833,0.00042,18.15075]
[1779494907961,20.76,75471.25,9.8,0.49037,0.00042,18.15437]
[1779494913171,20.77,75474.0,9.8,0.49153,0.00042,18.15148]
[1779494915504,20.77,75473.24,9.8,0.49121,0.00042,18.15099]
[1779494916392,20.77,75473.52,9.8,0.49133,0.00042,18.15117]
[1779494917691,20.77,75476.24,9.8,0.49248,0.00042,18.15289]
[1779494919678,20.78,75478.22,9.8,0.49331,0.00042,18.15404]
[1779494919809,20.78,75478.22,9.8,0.49331,0.00042,18.15404]
[1779494919810,20.78,75478.22,9.8,0.49331,0.00042,18.15404]
[1779494919852,20.78,75478.16,9.8,0.49329,0.00042,18.15401]
[1779494920783,20.78,75478.16,9.8,0.49329,0.00042,18.15401]
[1779494920885,20.78,75482.53,9.8,0.49513,0.00042,18.15628]
[1779494921817,20.78,75482.53,9.8,0.49513,0.00042,18.15628]
[1779494922198,20.78,75485.46,9.8,0.49637,0.00042,18.15758]
[1779494922247,20.78,75485.46,9.8,0.49637,0.00042,18.15758]
[1779494924758,20.78,75485.72,9.8,0.49648,0.00042,18.15769]
[1779494924762,20.78,75485.72,9.8,0.49648,0.00042,18.15769]
[1779494924786,20.78,75485.72,9.8,0.49648,0.00042,18.15769]
[1779494924806,20.78,75486.11,9.8,0.49664,0.00042,18.15785]
[1779494925377,20.78,75486.11,9.8,0.49664,0.00042,18.15785]
[1779494925422,20.78,75486.11,9.8,0.49664,0.00042,18.15785]
[1779494925525,20.78,75486.11,9.8,0.49664,0.00042,18.15785]
[1779494925646,20.78,75486.11,9.8,0.49664,0.00042,18.15785]
[1779494925963,20.79,75481.09,9.8,0.49453,0.00042,18.15558]
[1779494926508,20.79,75481.09,9.8,0.49453,0.00042,18.15558]
[1779494926599,20.79,75481.09,9.8,0.49453,0.00042,18.15558]
[1779494926901,20.79,75475.94,9.8,0.49236,0.00042,18.15271]
[1779494927031,20.79,75475.94,9.8,0.49236,0.00042,18.15271]
[1779494927184,20.79,75475.94,9.8,0.49236,0.00042,18.15271]
[1779494927702,20.79,75475.94,9.8,0.49236,0.00042,18.15271]
[1779494931861,20.79,75476.53,9.8,0.49261,0.00042,18.15307]
[1779494931872,20.79,75476.53,9.8,0.49261,0.00042,18.15307]
[1779494931963,20.8,75475.48,9.8,0.49217,0.00042,18.15244]
[1779494932883,20.8,75475.48,9.8,0.49217,0.00042,18.15244]
[1779494932918,20.8,75475.48,9.8,0.49217,0.00042,18.15244]
[1779494932948,20.8,75477.21,9.8,0.4929,0.00042,18.15347]
[1779494933700,20.8,75481.07,9.8,0.49452,0.00042,18.15557]
[1779494934179,20.8,75481.07,9.8,0.49452,0.00042,18.15557]
[1779494934953,20.8,75485.14,9.8,0.49624,0.00042,18.15745]
[1779494936719,20.8,75484.57,9.8,0.496,0.00042,18.15721]
[1779494937999,20.8,75484.13,9.8,0.49581,0.00042,18.15702]
[1779494938447,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494938501,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494938602,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494938768,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494938933,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494938934,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494938953,20.8,75484.33,10.2,0.4959,0.00042,18.1571]
[1779494939019,20.8,75489.79,10.2,0.4982,0.00042,18.15919]
[1779494940545,20.8,75492.81,10.2,0.49947,0.00042,18.16009]
[1779494940556,20.8,75492.81,10.2,0.49947,0.00042,18.16009]
[1779494941943,20.8,75491.99,10.2,0.49913,0.00042,18.15986]
[1779494941996,20.8,75493.1,10.2,0.49959,0.00042,18.16016]
[1779494947008,20.8,75490.63,10.2,0.49855,0.00042,18.15946]
[1779494948486,20.79,75491.75,10.2,0.49902,0.00042,18.15979]
[1779494948643,20.79,75491.75,10.2,0.49902,0.00042,18.15979]
[1779494949738,20.79,75486.22,10.2,0.49669,0.00042,18.15789]
[1779494951184,20.79,75485.07,10.2,0.49621,0.00042,18.15742]
[1779494951287,20.79,75485.07,10.2,0.49621,0.00042,18.15742]
[1779494951961,20.79,75485.07,10.2,0.49621,0.00042,18.15742]
[1779494952047,20.79,75484.77,10.2,0.49608,0.00042,18.15729]
[1779494954880,20.78,75484.99,10.2,0.49617,0.00042,18.15738]
[1779494956388,20.75,75486.06,10.2,0.49661,0.00042,18.15782]
[1779494956393,20.75,75486.06,10.2,0.49661,0.00042,18.15782]
[1779494956456,20.75,75486.06,10.2,0.49661,0.00042,18.15782]
[1779494956787,20.73,75492.28,10.2,0.49923,0.00042,18.15994]
[1779494957939,20.71,75496.72,10.2,0.5011,0.00042,18.16097]
[1779494958907,20.71,75496.72,10.2,0.5011,0.00042,18.16097]
[1779494959754,20.7,75497.07,10.2,0.50125,0.00042,18.16104]
[1779494961391,20.69,75500.4,10.2,0.50266,0.00042,18.16153]
[1779494961887,20.68,75500.37,10.2,0.50264,0.00042,18.16152]
[1779494967444,20.62,75503.7,10.2,0.50405,0.00042,18.16179]
[1779494973365,20.54,75503.56,10.2,0.50399,0.00043,18.15703]
[1779494975921,20.49,75510.35,10.2,0.50689,0.00043,18.15686]
[1779494980955,20.39,75513.55,10.2,0.50828,0.00043,18.15643]
[1779494984391,20.34,75513.68,10.2,0.50834,0.00043,18.1564]
[1779494984986,20.33,75513.79,10.2,0.50839,0.00043,18.15638]
[1779494985991,20.32,75518.85,10.2,0.51057,0.00043,18.15523]
[1779494990022,20.27,75522.93,10.2,0.51235,0.00043,18.15389]
[1779494995057,20.22,75520.12,10.2,0.51115,0.00043,18.15482]
[1779495000092,20.17,75516.55,10.2,0.50962,0.00043,18.15578]
[1779495000844,20.17,75516.55,10.2,0.50962,0.00043,18.15578]
[1779495001099,20.16,75515.05,10.2,0.50897,0.00043,18.15611]
[1779495006134,20.14,75513.94,10.2,0.50849,0.00043,18.15632]
[1779495011169,20.14,75513.09,10.2,0.50812,0.00044,18.15647]
[1779495014268,20.13,75513.83,10.2,0.50844,0.00044,18.15634]
[1779495014915,20.13,75509.2,10.2,0.50643,0.00044,18.15694]
[1779495016022,20.13,75496.25,10.2,0.50079,0.00044,18.15614]
[1779495018671,20.13,75494.01,10.2,0.49981,0.00044,18.15564]
[1779495018756,20.13,75493.9,10.2,0.49976,0.00044,18.15561]
[1779495023104,20.13,75493.89,10.2,0.49976,0.00044,18.15561]
[1779495023119,20.13,75493.89,10.2,0.49976,0.00044,18.15561]
[1779495023536,20.13,75494.28,10.2,0.49993,0.00044,18.1557]
[1779495023613,20.13,75494.28,10.2,0.49993,0.00044,18.1557]
[1779495023926,20.13,75493.0,10.2,0.49937,0.00044,18.15537]
[1779495024882,20.13,75486.85,10.2,0.49669,0.00044,18.1533]
[1779495025642,20.13,75486.85,10.2,0.49669,0.00044,18.1533]
[1779495025877,20.13,75486.85,10.2,0.49669,0.00044,18.1533]
[1779495025943,20.13,75486.85,10.2,0.49669,0.00044,18.1533]
[1779495026189,20.13,75484.19,10.2,0.49554,0.00044,18.15214]
[1779495026905,20.13,75475.73,10.2,0.49185,0.00044,18.14746]
[1779495027825,20.12,75470.5,10.2,0.48957,0.00044,18.14378]
[1779495030662,20.11,75470.33,10.2,0.48948,0.00044,18.14364]
[1779495030956,20.11,75470.33,10.2,0.48948,0.00044,18.14364]
[1779495030962,20.11,75470.33,10.2,0.48948,0.00044,18.14364]
[1779495032073,20.09,75476.22,10.2,0.49204,0.00044,18.143]
[1779495032935,20.09,75481.36,10.2,0.49428,0.00044,18.14598]
[1779495033960,20.09,75481.36,10.2,0.49428,0.00044,18.14598]
[1779495034528,20.09,75481.5,10.2,0.49434,0.00044,18.14605]
[1779495035550,20.09,75473.07,10.2,0.49066,0.00044,18.14088]
[1779495036860,20.09,75473.07,10.2,0.49066,0.00044,18.14088]
[1779495037167,20.08,75472.01,10.2,0.49019,0.00044,18.14011]
[1779495037193,20.08,75472.01,10.2,0.49019,0.00044,18.14011]
[1779495037273,20.08,75472.01,10.2,0.49019,0.00044,18.14011]
[1779495038394,20.08,75471.96,10.2,0.49017,0.00044,18.14008]
[1779495041265,20.08,75472.71,10.2,0.4905,0.00044,18.14062]
[1779495043787,20.08,75471.95,10.2,0.49017,0.00044,18.14007]
[1779495045069,20.08,75470.96,10.2,0.48974,0.00044,18.13934]
[1779495045073,20.08,75470.96,10.2,0.48974,0.00044,18.13934]
[1779495050449,20.09,75470.3,10.2,0.48945,0.00044,18.13884]
[1779495055484,20.09,75470.0,10.2,0.48932,0.00044,18.13861]
[1779495060491,20.09,75469.72,10.2,0.4892,0.00044,18.1384]
[1779495065690,20.09,75466.61,10.2,0.48784,0.00044,18.13587]
[1779495065979,20.09,75466.61,10.2,0.48784,0.00044,18.13587]
[1779495065982,20.09,75466.61,10.2,0.48784,0.00044,18.13587]
[1779495066078,20.09,75465.36,10.2,0.4873,0.00044,18.1348]
[1779495067446,20.09,75464.26,10.2,0.48682,0.00044,18.13383]
[1779495067562,20.09,75464.26,10.2,0.48682,0.00044,18.13383]
[1779495067597,20.09,75464.26,10.2,0.48682,0.00044,18.13383]
[1779495067718,20.09,75464.26,10.2,0.48682,0.00044,18.13383]
[1779495067861,20.09,75462.94,10.2,0.48624,0.00044,18.13263]
[1779495068975,20.1,75454.92,10.2,0.48275,0.00044,18.12452]
[1779495070778,20.1,75450.83,10.2,0.48097,0.00044,18.11985]
[1779495073435,20.1,75454.06,10.2,0.48238,0.00044,18.12358]
[1779495073513,20.1,75454.06,10.2,0.48238,0.00044,18.12358]
[1779495074173,20.1,75458.1,10.2,0.48414,0.00044,18.12791]
[1779495075392,20.1,75460.04,10.2,0.48499,0.00044,18.12987]
[1779495075493,20.1,75460.04,10.2,0.48499,0.00044,18.12987]
[1779495076289,20.1,75462.95,10.2,0.48626,0.00044,18.13265]
[1779495076292,20.1,75462.95,10.2,0.48626,0.00044,18.13265]
[1779495076787,20.1,75465.91,10.2,0.48755,0.00044,18.13529]
[1779495081802,20.11,75466.73,10.2,0.48791,0.00044,18.13599]
[1779495082359,20.11,75466.73,10.2,0.48791,0.00044,18.13599]
[1779495082395,20.11,75466.73,10.2,0.48791,0.00044,18.13599]
[1779495082477,20.11,75466.73,10.2,0.48791,0.00044,18.13599]
[1779495084646,20.11,75471.44,10.2,0.48996,0.00044,18.13972]
[1779495084650,20.11,75471.44,10.2,0.48996,0.00044,18.13972]
[1779495084694,20.11,75473.77,10.2,0.49098,0.00044,18.14138]
[1779495086707,20.11,75478.03,10.2,0.49284,0.00044,18.14412]
[1779495091742,20.11,75477.64,10.2,0.49266,0.00044,18.13913]
[1779495093398,20.11,75477.72,10.2,0.4927,0.00044,18.13918]
[1779495093841,20.11,75482.94,10.2,0.49498,0.00044,18.14203]
[1779495094839,20.11,75482.94,10.2,0.49498,0.00044,18.14203]
[1779495095771,20.11,75489.88,10.2,0.498,0.00044,18.14491]
[1779495099798,20.11,75485.97,10.2,0.4963,0.00044,18.14342]
[1779495101218,20.11,75485.62,10.2,0.49614,0.00044,18.14327]
[1779495103077,20.11,75485.01,10.2,0.49588,0.00044,18.143]
[1779495103167,20.11,75485.28,10.2,0.496,0.00044,18.14312]
[1779495105645,20.11,75485.9,10.2,0.49627,0.00044,18.14339]
[1779495109259,20.11,75485.79,10.2,0.49622,0.00044,18.14334]
[1779495110157,20.11,75485.79,10.2,0.49622,0.00044,18.14334]
[1779495115514,20.1,75483.46,10.2,0.4952,0.00044,18.14228]
[1779495119392,20.1,75486.5,10.2,0.49653,0.00044,18.14364]
[1779495119948,20.1,75488.67,10.2,0.49747,0.00044,18.14448]
[1779495122076,20.1,75492.71,10.2,0.49924,0.00044,18.14579]
[1779495128009,20.1,75491.1,10.2,0.49853,0.00044,18.14531]
[1779495133043,20.1,75490.27,10.2,0.49817,0.00044,18.14504]
[1779495138078,20.1,75490.84,10.2,0.49842,0.00044,18.14523]
[1779495140093,20.1,75495.85,10.2,0.5006,0.00044,18.14655]
[1779495145133,20.1,75496.3,10.2,0.5008,0.00044,18.14665]
[1779495146320,20.1,75493.8,10.2,0.49971,0.00044,18.14608]
[1779495146343,20.1,75493.8,10.2,0.49971,0.00044,18.14608]
[1779495147147,20.1,75481.09,10.2,0.49416,0.00044,18.14108]
[1779495147514,20.1,75481.09,10.2,0.49416,0.00044,18.14108]
[1779495147515,20.1,75481.09,10.2,0.49416,0.00044,18.14108]
[1779495148154,20.1,75475.03,10.2,0.49152,0.00044,18.13747]
[1779495151176,20.1,75469.69,10.2,0.48918,0.00044,18.12887]
[1779495151618,20.1,75469.69,10.2,0.48918,0.00044,18.12887]
[1779495151867,20.1,75469.69,10.2,0.48918,0.00044,18.12887]
[1779495152183,20.1,75467.96,10.2,0.48843,0.00044,18.12749]
[1779495152548,20.1,75467.96,10.2,0.48843,0.00044,18.12749]
[1779495153190,20.1,75467.91,10.2,0.48841,0.00044,18.12745]
[1779495158225,20.1,75466.75,10.2,0.4879,0.00044,18.12649]
[1779495163260,20.1,75467.99,10.2,0.48845,0.00044,18.12752]
[1779495166788,20.1,75468.27,10.2,0.48857,0.00044,18.12775]
[1779495166793,20.1,75468.27,10.2,0.48857,0.00044,18.12775]
[1779495166797,20.1,75468.27,10.2,0.48857,0.00044,18.12775]
[1779495166944,20.1,75468.27,10.2,0.48857,0.00044,18.12775]
[1779495166947,20.1,75468.27,10.2,0.48857,0.00044,18.12775]
[1779495167037,20.1,75468.27,10.2,0.48857,0.00044,18.12775]
[1779495167213,20.11,75467.45,10.2,0.48821,0.00044,18.12708]
[1779495168186,20.11,75461.16,10.2,0.48547,0.00044,18.12145]
[1779495169221,20.11,75453.33,10.2,0.48205,0.00044,18.11325]
[1779495174337,20.11,75451.53,10.2,0.48127,0.00044,18.11118]
[1779495179896,20.11,75451.7,10.2,0.48135,0.00044,18.11138]
[1779495183140,20.11,75451.76,10.2,0.48137,0.00044,18.11146]
[1779495183258,20.11,75451.76,10.2,0.48137,0.00044,18.11146]
[1779495183209,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183530,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183544,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183572,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183638,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183660,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183719,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495183738,20.11,75451.51,10.2,0.48126,0.00044,18.11117]
[1779495184292,20.11,75443.21,10.2,0.47765,0.00044,18.1007]
[1779495185219,20.11,75436.01,10.2,0.47451,0.00044,18.09042]
[1779495186182,20.11,75431.0,10.2,0.47233,0.00044,18.08261]
[1779495187464,20.11,75430.65,10.2,0.47217,0.00044,18.08204]
[1779495187467,20.11,75430.65,10.2,0.47217,0.00044,18.08204]
[1779495189570,20.11,75429.11,10.2,0.4715,0.00044,18.07952]
[1779495189593,20.11,75429.11,10.2,0.4715,0.00044,18.07952]
[1779495190637,20.11,75427.34,10.2,0.47073,0.00044,18.07656]
[1779495191061,20.11,75427.34,10.2,0.47073,0.00044,18.07656]
[1779495191109,20.11,75427.34,10.2,0.47073,0.00044,18.07656]
[1779495191216,20.11,75427.34,10.2,0.47073,0.00044,18.07656]
[1779495192242,20.11,75425.93,10.2,0.47012,0.00044,18.07417]
[1779495192354,20.11,75425.93,10.2,0.47012,0.00044,18.07417]
[1779495192392,20.11,75425.93,10.2,0.47012,0.00044,18.07417]
[1779495192406,20.11,75425.93,10.2,0.47012,0.00044,18.07417]
[1779495193020,20.11,75425.93,10.2,0.47012,0.00044,18.07417]
[1779495193271,20.11,75429.41,10.2,0.47164,0.00044,18.08003]
[1779495195051,20.11,75424.51,10.2,0.46951,0.00044,18.0717]
[1779495196319,20.11,75423.94,10.2,0.46926,0.00044,18.07071]
[1779495198392,20.12,75422.05,10.2,0.46844,0.00044,18.06734]
[1779495199260,20.12,75422.05,10.2,0.46844,0.00044,18.06734]
[1779495199286,20.12,75418.75,10.2,0.46701,0.00044,18.06127]
[1779495199680,20.12,75418.75,10.2,0.46701,0.00044,18.06127]
[1779495199751,20.12,75418.75,10.2,0.46701,0.00044,18.06127]
[1779495200212,20.12,75418.75,10.2,0.46701,0.00044,18.06127]
[1779495200295,20.12,75413.94,10.2,0.46492,0.00043,18.05201]
[1779495200559,20.12,75413.94,10.2,0.46492,0.00043,18.05201]
[1779495200575,20.12,75413.94,10.2,0.46492,0.00043,18.05201]
[1779495201066,20.12,75413.94,10.2,0.46492,0.00043,18.05201]
[1779495201090,20.12,75406.8,10.2,0.46181,0.00043,18.03733]
[1779495202734,20.12,75407.82,10.2,0.46226,0.00043,18.03951]
[1779495202973,20.12,75407.82,10.2,0.46226,0.00043,18.03951]
[1779495204337,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495204345,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495204391,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495204394,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495204503,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495204513,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495204902,20.12,75408.59,10.2,0.4626,0.00043,18.04115]
[1779495205004,20.12,75401.98,10.2,0.45973,0.00043,18.02685]
[1779495205337,20.12,75401.98,10.2,0.45973,0.00043,18.02685]
[1779495205702,20.12,75401.98,10.2,0.45973,0.00043,18.02685]
[1779495206669,20.12,75400.78,10.2,0.45921,0.00043,18.02416]
[1779495206704,20.12,75400.78,10.2,0.45921,0.00043,18.02416]
[1779495206768,20.12,75400.78,10.2,0.45921,0.00043,18.02416]
[1779495206875,20.12,75400.78,10.2,0.45921,0.00043,18.02416]
[1779495206935,20.12,75400.78,10.2,0.45921,0.00043,18.02416]
[1779495207184,20.12,75397.83,10.2,0.45793,0.00043,18.01741]
[1779495207720,20.12,75397.83,10.2,0.45793,0.00043,18.01741]
[1779495208284,20.13,75382.85,10.2,0.45144,0.00043,17.98028]
[1779495208566,20.13,75382.85,10.2,0.45144,0.00043,17.98028]
[1779495209837,20.13,75380.46,10.2,0.4504,0.00043,17.97391]
[1779495210178,20.13,75380.46,10.2,0.4504,0.00043,17.97391]
[1779495211708,20.13,75378.03,10.2,0.44934,0.00043,17.96256]
[1779495212835,20.13,75376.56,10.2,0.44871,0.00043,17.95853]
[1779495213251,20.13,75376.56,10.2,0.44871,0.00043,17.95853]
[1779495213276,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213399,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213479,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213615,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213657,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213661,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213742,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213841,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213868,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495213922,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495214168,20.13,75376.45,10.2,0.44867,0.00043,17.95828]
[1779495214218,20.13,75370.29,10.2,0.44601,0.00043,17.94082]
[1779495214655,20.13,75370.29,10.2,0.44601,0.00043,17.94082]
[1779495215648,20.14,75377.94,10.2,0.44932,0.00043,17.96243]
[1779495216825,20.14,75377.94,10.2,0.44932,0.00043,17.96243]
[1779495216935,20.14,75377.94,10.2,0.44932,0.00043,17.96243]
[1779495217188,20.14,75376.74,10.2,0.44881,0.00043,17.95914]
[1779495217864,20.14,75376.74,10.2,0.44881,0.00043,17.95914]
[1779495218492,20.14,75376.8,10.2,0.44884,0.00043,17.95933]
[1779495218501,20.14,75376.8,10.2,0.44884,0.00043,17.95933]
[1779495218508,20.14,75376.8,10.2,0.44884,0.00043,17.95933]
[1779495220491,20.14,75374.49,10.2,0.44784,0.00043,17.95293]
[1779495220492,20.14,75374.49,10.2,0.44784,0.00043,17.95293]
[1779495221015,20.14,75374.49,10.2,0.44784,0.00043,17.95293]
[1779495221110,20.14,75374.49,10.2,0.44784,0.00043,17.95293]
[1779495221267,20.14,75374.49,10.2,0.44784,0.00043,17.95293]
[1779495221577,20.14,75374.95,10.2,0.44805,0.00043,17.95425]
[1779495221991,20.14,75374.95,10.2,0.44805,0.00043,17.95425]
[1779495222192,20.14,75377.46,10.2,0.44914,0.00043,17.96124]
[1779495223392,20.15,75378.72,10.2,0.44969,0.00043,17.96472]
[1779495225542,20.15,75378.44,10.2,0.44957,0.00043,17.964]
[1779495226045,20.15,75377.19,10.2,0.44904,0.00043,17.96061]
[1779495226369,20.15,75377.19,10.2,0.44904,0.00043,17.96061]
[1779495226727,20.15,75376.92,10.2,0.44893,0.00043,17.95988]
[1779495227811,20.15,75376.92,10.2,0.44893,0.00043,17.95988]
[1779495227890,20.15,75376.98,10.2,0.44896,0.00043,17.96008]
[1779495228776,20.15,75376.98,10.2,0.44896,0.00043,17.96008]
[1779495229318,20.16,75376.77,10.2,0.44887,0.00043,17.95955]
[1779495229619,20.16,75376.77,10.2,0.44887,0.00043,17.95955]
[1779495230028,20.16,75376.86,10.2,0.44891,0.00043,17.95979]
[1779495231785,20.16,75377.23,10.2,0.44908,0.00043,17.96085]
[1779495232193,20.16,75377.23,10.2,0.44908,0.00043,17.96085]
[1779495232207,20.16,75376.96,10.2,0.44897,0.00043,17.96013]
[1779495234278,20.16,75375.77,10.2,0.44846,0.00043,17.95686]
[1779495234351,20.17,75377.54,10.2,0.44923,0.00043,17.9618]
[1779495236916,20.17,75380.81,10.2,0.45065,0.00043,17.97068]
[1779495236979,20.17,75385.0,10.2,0.45247,0.00043,17.98172]
[1779495242028,20.17,75384.82,10.2,0.4524,0.00043,17.98134]
[1779495243309,20.18,75384.77,10.2,0.45239,0.00043,17.98123]
[1779495242842,20.18,75379.5,10.2,0.45011,0.00043,17.96732]
[1779495243849,20.18,75378.21,10.2,0.44956,0.00043,17.96385]
[1779495244361,20.18,75378.21,10.2,0.44956,0.00043,17.96385]
[1779495244378,20.18,75378.21,10.2,0.44956,0.00043,17.96385]
[1779495244856,20.18,75378.02,10.2,0.44948,0.00043,17.96335]
[1779495249915,20.18,75378.16,10.2,0.44955,0.00043,17.96379]
[1779495251161,20.19,75378.18,10.2,0.44956,0.00043,17.96387]
[1779495251177,20.19,75378.18,10.2,0.44956,0.00043,17.96387]
[1779495251473,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495251527,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495251758,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495251947,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495251969,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495252306,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495252321,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495252353,20.19,75377.17,10.2,0.44913,0.00043,17.96112]
[1779495252246,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252394,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252412,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252459,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252515,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252565,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252643,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495252769,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495253121,20.19,75369.12,10.2,0.44566,0.00043,17.93837]
[1779495253329,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253384,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253390,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253392,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253414,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253446,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253483,20.19,75355.03,10.2,0.43959,0.00043,17.89531]
[1779495253928,20.19,75361.38,10.2,0.44233,0.00043,17.91525]
[1779495254823,20.19,75361.38,10.2,0.44233,0.00043,17.91525]
[1779495255331,20.19,75356.72,10.2,0.44033,0.00043,17.90074]
[1779495255586,20.19,75356.72,10.2,0.44033,0.00043,17.90074]
[1779495255954,20.19,75356.72,10.2,0.44033,0.00043,17.90074]
[1779495256672,20.19,75353.22,10.2,0.43882,0.00043,17.88952]
[1779495256675,20.19,75353.22,10.2,0.43882,0.00043,17.88952]
[1779495257215,20.19,75353.22,10.2,0.43882,0.00043,17.88952]
[1779495257956,20.2,75360.86,10.2,0.44212,0.00043,17.91375]
[1779495258377,20.2,75360.86,10.2,0.44212,0.00043,17.91375]
[1779495258500,20.2,75360.86,10.2,0.44212,0.00043,17.91375]
[1779495258785,20.2,75360.86,10.2,0.44212,0.00043,17.91375]
[1779495259950,20.2,75360.0,10.2,0.44175,0.00043,17.91112]
[1779495259951,20.2,75360.0,10.2,0.44175,0.00043,17.91112]
[1779495260814,20.2,75360.17,10.2,0.44183,0.00043,17.91167]
[1779495262618,20.2,75359.99,10.2,0.44176,0.00043,17.91116]
[1779495262631,20.2,75359.99,10.2,0.44176,0.00043,17.91116]
[1779495262733,20.2,75359.99,10.2,0.44176,0.00043,17.91116]
[1779495264382,20.2,75354.27,10.2,0.43931,0.00043,17.89317]
[1779495265397,20.2,75352.57,10.2,0.43858,0.00043,17.88767]
[1779495267046,20.21,75351.93,10.2,0.43831,0.00043,17.88561]
[1779495267054,20.21,75351.93,10.2,0.43831,0.00043,17.88561]
[1779495267114,20.21,75351.93,10.2,0.43831,0.00043,17.88561]
[1779495267174,20.21,75351.93,10.2,0.43831,0.00043,17.88561]
[1779495267204,20.21,75351.93,10.2,0.43831,0.00043,17.88561]
[1779495267252,20.21,75350.22,10.2,0.43758,0.00043,17.88003]
[1779495268010,20.21,75350.22,10.2,0.43758,0.00043,17.88003]
[1779495268114,20.21,75350.22,10.2,0.43758,0.00043,17.88003]
[1779495269184,20.21,75349.61,10.2,0.43732,0.00043,17.87804]
[1779495270165,20.21,75347.71,10.2,0.43651,0.00043,17.87177]
[1779495270424,20.21,75346.84,10.2,0.43614,0.00043,17.86884]
[1779495270542,20.21,75346.84,10.2,0.43614,0.00043,17.86884]
[1779495272094,20.22,75346.36,10.2,0.43595,0.00043,17.86267]
[1779495272107,20.22,75346.36,10.2,0.43595,0.00043,17.86267]
[1779495272144,20.22,75349.12,10.2,0.43714,0.00043,17.87195]
[1779495272728,20.22,75349.12,10.2,0.43714,0.00043,17.87195]
[1779495273871,20.22,75349.0,10.2,0.43709,0.00043,17.87158]
[1779495274506,20.22,75346.39,10.2,0.43597,0.00043,17.86285]
[1779495280121,20.23,75343.18,10.2,0.43463,0.00043,17.85217]
[1779495280225,20.23,75343.18,10.2,0.43463,0.00043,17.85217]
[1779495280338,20.23,75343.18,10.2,0.43463,0.00043,17.85217]
[1779495280394,20.23,75343.18,10.2,0.43463,0.00043,17.85217]
[1779495280453,20.23,75343.18,10.2,0.43463,0.00043,17.85217]
[1779495280527,20.24,75343.18,10.2,0.43463,0.00043,17.85219]
[1779495280770,20.24,75343.18,10.2,0.43463,0.00043,17.85219]
[1779495281357,20.24,75343.18,10.2,0.43463,0.00043,17.85219]
[1779495281400,20.24,75354.05,10.2,0.43932,0.00043,17.88851]
[1779495281411,20.24,75354.05,10.2,0.43932,0.00043,17.88851]
[1779495281463,20.24,75354.05,10.2,0.43932,0.00043,17.88851]
[1779495282261,20.24,75354.05,10.2,0.43932,0.00043,17.88851]
[1779495282892,20.25,75368.56,10.2,0.44557,0.00043,17.93299]
[1779495283124,20.25,75368.56,10.2,0.44557,0.00043,17.93299]
[1779495283144,20.25,75368.56,10.2,0.44557,0.00043,17.93299]
[1779495283150,20.25,75371.27,10.2,0.44674,0.00043,17.9408]
[1779495284342,20.25,75372.49,10.2,0.44727,0.00043,17.94432]
[1779495285098,20.25,75372.49,10.2,0.44727,0.00043,17.94432]
[1779495286397,20.25,75372.92,10.2,0.44746,0.00043,17.94553]
[1779495286399,20.25,75372.92,10.2,0.44746,0.00043,17.94553]
[1779495287178,20.25,75373.04,10.2,0.44751,0.00043,17.94591]
[1779495292066,20.26,75371.43,10.2,0.44683,0.00043,17.94141]
[1779495292083,20.26,75371.43,10.2,0.44683,0.00043,17.94141]
[1779495293226,20.26,75370.2,10.2,0.4463,0.00043,17.93791]
[1779495293568,20.26,75370.38,10.2,0.44638,0.00043,17.93844]
[1779495298634,20.26,75373.32,10.2,0.44766,0.00043,17.94686]
[1779495299587,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495299611,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495299703,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495299728,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495299756,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495299845,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495300391,20.26,75373.93,10.2,0.44793,0.00043,17.94858]
[1779495300269,20.26,75379.38,10.2,0.45027,0.00043,17.96351]
[1779495301276,20.26,75383.45,10.2,0.45203,0.00043,17.97426]
[1779495303119,20.27,75383.88,10.2,0.45222,0.00043,17.97539]
[1779495303290,20.27,75383.88,10.2,0.45222,0.00043,17.97539]
[1779495303347,20.27,75383.56,10.2,0.45208,0.00043,17.97458]
[1779495303813,20.27,75383.56,10.2,0.45208,0.00043,17.97458]
[1779495303946,20.27,75383.56,10.2,0.45208,0.00043,17.97458]
[1779495304322,20.27,75383.56,10.2,0.45208,0.00043,17.97458]
[1779495304297,20.27,75388.65,10.2,0.45428,0.00043,17.9875]
[1779495305382,20.27,75390.2,10.2,0.45495,0.00043,17.99134]
[1779495305578,20.27,75390.2,10.2,0.45495,0.00043,17.99134]
[1779495305588,20.27,75390.2,10.2,0.45495,0.00043,17.99134]
[1779495305620,20.27,75390.2,10.2,0.45495,0.00043,17.99134]
[1779495305679,20.27,75390.2,10.2,0.45495,0.00043,17.99134]
[1779495306391,20.27,75390.2,10.2,0.45495,0.00043,17.99134]
[1779495306311,20.27,75380.64,10.2,0.45083,0.00043,17.96696]
[1779495307388,20.27,75375.15,10.2,0.44847,0.00043,17.95209]
[1779495313249,20.27,75372.21,10.2,0.44722,0.00043,17.94394]
[1779495313267,20.27,75372.21,10.2,0.44722,0.00043,17.94394]
[1779495315484,20.28,75366.61,10.2,0.44482,0.00043,17.92783]
[1779495319946,20.28,75364.33,10.2,0.44385,0.00043,17.92115]
[1779495320409,20.28,75363.49,10.2,0.4435,0.00043,17.91866]
[1779495320774,20.28,75363.49,10.2,0.4435,0.00043,17.91866]
[1779495321416,20.28,75364.31,10.2,0.44385,0.00043,17.92113]
[1779495322704,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322723,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322753,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322790,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322804,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322843,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322869,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495322948,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495323112,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495323219,20.28,75363.35,10.2,0.44344,0.00043,17.91828]
[1779495323430,20.28,75356.27,10.2,0.44041,0.00043,17.89647]
[1779495323703,20.28,75356.27,10.2,0.44041,0.00043,17.89647]
[1779495323841,20.28,75356.27,10.2,0.44041,0.00043,17.89647]
[1779495324396,20.28,75356.27,10.2,0.44041,0.00043,17.89647]
[1779495324437,20.28,75351.71,10.2,0.43845,0.00043,17.88188]
[1779495324912,20.28,75351.71,10.2,0.43845,0.00043,17.88188]
[1779495326324,20.28,75351.71,10.2,0.43845,0.00043,17.88188]
[1779495326368,20.28,75351.71,10.2,0.43845,0.00043,17.88188]
[1779495326408,20.28,75351.71,10.2,0.43845,0.00043,17.88188]
[1779495326479,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495326670,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495326825,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495326835,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495326841,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495327009,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495327160,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495327161,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495327391,20.29,75347.94,10.2,0.43684,0.00043,17.86953]
[1779495327404,20.29,75342.41,10.2,0.43448,0.00043,17.85084]
[1779495328379,20.29,75342.41,10.2,0.43448,0.00043,17.85084]
[1779495328393,20.29,75342.41,10.2,0.43448,0.00043,17.85084]
[1779495327858,20.29,75329.51,10.2,0.42897,0.00043,17.8048]
[1779495328462,20.29,75329.51,10.2,0.42897,0.00043,17.8048]
[1779495328479,20.29,75329.51,10.2,0.42897,0.00043,17.8048]
[1779495328521,20.29,75329.51,10.2,0.42897,0.00043,17.8048]
[1779495329398,20.29,75329.05,10.2,0.42878,0.00043,17.80316]
[1779495330373,20.29,75338.71,10.2,0.43291,0.00043,17.83807]
[1779495332367,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495332636,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495332801,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495333001,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495333059,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495333372,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495333424,20.29,75343.65,10.2,0.43501,0.00043,17.85038]
[1779495333433,20.29,75342.67,10.2,0.43459,0.00043,17.84707]
[1779495333876,20.29,75342.67,10.2,0.43459,0.00043,17.84707]
[1779495334394,20.29,75342.67,10.2,0.43459,0.00043,17.84707]
[1779495333950,20.29,75351.23,10.2,0.43826,0.00043,17.87569]
[1779495335223,20.29,75351.23,10.2,0.43826,0.00043,17.87569]
[1779495335261,20.29,75349.72,10.2,0.43761,0.00043,17.87076]
[1779495336318,20.29,75349.72,10.2,0.43761,0.00043,17.87076]
[1779495336588,20.29,75348.61,10.2,0.43714,0.00043,17.86713]
[1779495336627,20.29,75348.61,10.2,0.43714,0.00043,17.86713]
[1779495336628,20.29,75348.61,10.2,0.43714,0.00043,17.86713]
[1779495337164,20.29,75352.0,10.2,0.43859,0.00043,17.87823]
[1779495338190,20.29,75352.0,10.2,0.43859,0.00043,17.87823]
[1779495338218,20.29,75350.02,10.2,0.43775,0.00043,17.87179]
[1779495338805,20.29,75350.02,10.2,0.43775,0.00043,17.87179]
[1779495342395,20.3,75353.78,10.2,0.43936,0.00043,17.88403]
[1779495342396,20.3,75353.78,10.2,0.43936,0.00043,17.88403]
[1779495343688,20.3,75360.32,10.2,0.44218,0.00043,17.90459]
[1779495344616,20.3,75360.32,10.2,0.44218,0.00043,17.90459]
[1779495345171,20.3,75360.32,10.2,0.44218,0.00043,17.90459]
[1779495348862,20.3,75355.74,10.2,0.44022,0.00043,17.89039]
[1779495348870,20.3,75355.74,10.2,0.44022,0.00043,17.89039]
[1779495349393,20.3,75356.73,10.2,0.44065,0.00043,17.89355]
[1779495352473,20.31,75355.89,10.2,0.4403,0.00043,17.89097]
[1779495352475,20.31,75355.89,10.2,0.4403,0.00043,17.89097]
[1779495352554,20.31,75355.89,10.2,0.4403,0.00043,17.89097]
[1779495356374,20.31,75360.16,10.2,0.44214,0.00043,17.9043]
[1779495356889,20.31,75360.16,10.2,0.44214,0.00043,17.90434]
[1779495359355,20.31,75364.83,10.2,0.44415,0.00043,17.91848]
[1779495360180,20.31,75364.83,10.2,0.44415,0.00043,17.91848]
[1779495360227,20.31,75364.83,10.2,0.44415,0.00043,17.91848]
[1779495360307,20.31,75364.83,10.2,0.44415,0.00043,17.91848]
[1779495360355,20.31,75366.22,10.2,0.44475,0.00043,17.92259]
[1779495360914,20.31,75366.22,10.2,0.44475,0.00043,17.92259]
[1779495360915,20.31,75366.22,10.2,0.44475,0.00043,17.92259]
[1779495361278,20.31,75366.22,10.2,0.44475,0.00043,17.92259]
[1779495361356,20.31,75366.22,10.2,0.44475,0.00043,17.92259]
[1779495361435,20.31,75366.22,10.2,0.44475,0.00043,17.92259]
[1779495361445,20.32,75368.43,10.2,0.4457,0.00043,17.92908]
[1779495362246,20.32,75378.72,10.2,0.45012,0.00043,17.95776]
[1779495363261,20.32,75378.72,10.2,0.45012,0.00043,17.95776]
[1779495363353,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495363888,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495363896,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495363897,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495363901,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495364094,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495364113,20.32,75383.55,10.2,0.4522,0.00043,17.97049]
[1779495365427,20.32,75383.54,10.2,0.4522,0.00043,17.97049]
[1779495365287,20.32,75389.5,10.2,0.45476,0.00043,17.98552]
[1779495365766,20.32,75389.5,10.2,0.45476,0.00043,17.98552]
[1779495365766,20.32,75389.5,10.2,0.45476,0.00043,17.98552]
[1779495366589,20.32,75388.87,10.2,0.4545,0.00043,17.984]
[1779495367421,20.32,75388.87,10.2,0.4545,0.00043,17.984]
[1779495367426,20.32,75388.87,10.2,0.4545,0.00043,17.984]
[1779495367429,20.32,75388.87,10.2,0.4545,0.00043,17.984]
[1779495367473,20.33,75393.9,10.2,0.45667,0.00043,17.99616]
[1779495367659,20.33,75393.9,10.2,0.45667,0.00043,17.99616]
[1779495368396,20.33,75393.9,10.2,0.45667,0.00043,17.99616]
[1779495368419,20.33,75393.9,10.2,0.45667,0.00043,17.99616]
[1779495368432,20.33,75393.9,10.2,0.45667,0.00043,17.99616]
[1779495368442,20.33,75393.9,10.2,0.45667,0.00043,17.99616]
[1779495368426,20.33,75396.37,10.2,0.45773,0.00043,18.00193]
[1779495369455,20.33,75404.2,10.2,0.4611,0.00043,18.01941]
[1779495369560,20.33,75404.2,10.2,0.4611,0.00043,18.01941]
[1779495369950,20.33,75404.2,10.2,0.4611,0.00043,18.01941]
[1779495370283,20.33,75404.2,10.2,0.4611,0.00043,18.01941]
[1779495370328,20.33,75404.2,10.2,0.4611,0.00043,18.01941]
[1779495370429,20.33,75408.78,10.2,0.46308,0.00043,18.02903]
[1779495371464,20.33,75408.78,10.2,0.46308,0.00043,18.02903]
[1779495371480,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495371525,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495371601,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495371993,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495372244,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495372246,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495372438,20.33,75411.9,10.2,0.46442,0.00043,18.03533]
[1779495372483,20.33,75411.66,10.2,0.46432,0.00043,18.03486]
[1779495373095,20.33,75404.99,10.2,0.46145,0.00043,18.02112]
[1779495374541,20.33,75402.75,10.2,0.46049,0.00043,18.01632]
[1779495374731,20.33,75402.75,10.2,0.46049,0.00043,18.01632]
[1779495374735,20.33,75402.75,10.2,0.46049,0.00043,18.01632]
[1779495374805,20.33,75402.75,10.2,0.46049,0.00043,18.01632]
[1779495374816,20.33,75402.75,10.2,0.46049,0.00043,18.01632]
[1779495375412,20.33,75402.28,10.2,0.46029,0.00043,18.01529]
[1779495376132,20.33,75402.28,10.2,0.46029,0.00043,18.01529]
[1779495376403,20.33,75399.7,10.2,0.45918,0.00043,18.00959]
[1779495379444,20.33,75397.77,10.2,0.45835,0.00043,18.00523]
[1779495379583,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495379587,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495379773,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495380368,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495380434,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495380434,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495380471,20.33,75397.09,10.2,0.45806,0.00043,18.00368]
[1779495380489,20.34,75392.14,10.2,0.45593,0.00043,17.99208]
[1779495380717,20.34,75392.14,10.2,0.45593,0.00043,17.99208]
[1779495381046,20.34,75387.1,10.2,0.45377,0.00043,17.97974]
[1779495383952,20.34,75388.19,10.2,0.45424,0.00043,17.98248]
[1779495383959,20.34,75388.19,10.2,0.45424,0.00043,17.98248]
[1779495383990,20.34,75388.19,10.2,0.45424,0.00043,17.98248]
[1779495384316,20.34,75388.19,10.2,0.45424,0.00043,17.98248]
[1779495384412,20.34,75388.53,10.2,0.45439,0.00043,17.98334]
[1779495384760,20.34,75388.53,10.2,0.45439,0.00043,17.98334]
[1779495385456,20.34,75401.36,10.2,0.45991,0.00043,18.01336]
[1779495386223,20.34,75406.87,10.2,0.46228,0.00043,18.02518]
[1779495391912,20.35,75406.66,10.2,0.46219,0.00043,18.02001]
[1779495393642,20.35,75406.82,10.2,0.46226,0.00043,18.02035]
[1779495393645,20.35,75406.82,10.2,0.46226,0.00043,18.02035]
[1779495393726,20.35,75406.82,10.2,0.46226,0.00043,18.02035]
[1779495394034,20.35,75403.06,10.2,0.46064,0.00043,18.01236]
[1779495394786,20.35,75403.06,10.2,0.46064,0.00043,18.01236]
[1779495395502,20.35,75401.84,10.2,0.46012,0.00043,18.00973]
[1779495395940,20.35,75406.53,10.2,0.46214,0.00043,18.01977]
[1779495396797,20.35,75406.53,10.2,0.46214,0.00043,18.01977]
[1779495396831,20.35,75406.53,10.2,0.46214,0.00043,18.01977]
[1779495397947,20.35,75408.06,10.2,0.4628,0.00043,18.02296]
[1779495397948,20.35,75408.06,10.2,0.4628,0.00043,18.02296]
[1779495398072,20.35,75408.06,10.2,0.4628,0.00043,18.02296]
[1779495400572,20.36,75412.84,10.2,0.46486,0.00043,18.0326]
[1779495400615,20.36,75412.84,10.2,0.46486,0.00043,18.0326]
[1779495403996,20.36,75418.69,10.2,0.46739,0.00043,18.04373]
[1779495405769,20.36,75419.57,10.2,0.46777,0.00043,18.04534]
[1779495408309,20.36,75418.4,10.2,0.46726,0.00043,18.0432]
[1779495409494,20.36,75418.18,10.2,0.46717,0.00043,18.0428]
[1779495409508,20.36,75418.18,10.2,0.46717,0.00043,18.0428]
[1779495409602,20.36,75418.11,10.2,0.46714,0.00043,18.04267]
[1779495410100,20.36,75418.11,10.2,0.46714,0.00043,18.04267]
[1779495410396,20.36,75418.11,10.2,0.46714,0.00043,18.04267]
[1779495410497,20.36,75411.85,10.2,0.46445,0.00043,18.03069]
[1779495411361,20.36,75411.85,10.2,0.46445,0.00043,18.03069]
[1779495411463,20.36,75407.27,10.2,0.46248,0.00043,18.0214]
[1779495412634,20.36,75407.28,10.2,0.46248,0.00043,18.02143]
[1779495412909,20.36,75407.28,10.2,0.46248,0.00043,18.02143]
[1779495415200,20.36,75409.05,10.2,0.46325,0.00043,18.02508]
[1779495415210,20.36,75409.05,10.2,0.46325,0.00043,18.02508]
[1779495415310,20.36,75407.65,10.2,0.46265,0.00043,18.02221]
[1779495416477,20.36,75407.65,10.2,0.46265,0.00043,18.02221]
[1779495416478,20.36,75407.65,10.2,0.46265,0.00043,18.02221]
[1779495419034,20.36,75409.85,10.2,0.4636,0.00043,18.02672]
[1779495421600,20.37,75409.28,10.2,0.46335,0.00043,18.02558]
[1779495422005,20.37,75409.28,10.2,0.46335,0.00043,18.02558]
[1779495422013,20.37,75409.28,10.2,0.46335,0.00043,18.02558]
[1779495422035,20.37,75409.28,10.2,0.46335,0.00043,18.02558]
[1779495422981,20.37,75409.56,10.2,0.46348,0.00043,18.02615]
[1779495423208,20.37,75409.56,10.2,0.46348,0.00043,18.02615]
[1779495423503,20.37,75409.56,10.2,0.46348,0.00043,18.02615]
[1779495423209,20.37,75420.51,10.2,0.46819,0.00043,18.0471]
[1779495424963,20.37,75418.23,10.2,0.46721,0.00043,18.04295]
[1779495424963,20.37,75418.23,10.2,0.46721,0.00043,18.04295]
[1779495425041,20.37,75418.23,10.2,0.46721,0.00043,18.04295]
[1779495425117,20.37,75418.23,10.2,0.46721,0.00043,18.04295]
[1779495425122,20.37,75418.23,10.2,0.46721,0.00043,18.04295]
[1779495426071,20.37,75418.16,10.2,0.46718,0.00043,18.04283]
[1779495427096,20.37,75416.5,10.2,0.46647,0.00043,18.03974]
[1779495427183,20.37,75413.83,10.2,0.46532,0.00043,18.03465]
[1779495429120,20.37,75412.25,10.2,0.46464,0.00043,18.03156]
[1779495429180,20.37,75412.25,10.2,0.46464,0.00043,18.03156]
[1779495429225,20.37,75412.25,10.2,0.46464,0.00043,18.03156]
[1779495429235,20.37,75412.25,10.2,0.46464,0.00043,18.03156]
[1779495429540,20.37,75412.46,10.2,0.46473,0.00043,18.03199]
[1779495430204,20.37,75417.72,10.2,0.467,0.00043,18.04204]
[1779495434233,20.37,75422.98,10.2,0.46926,0.00043,18.05152]
[1779495434671,20.37,75422.98,10.2,0.46926,0.00043,18.05152]
[1779495436682,20.38,75420.31,10.2,0.46812,0.00043,18.0468]
[1779495436746,20.38,75420.31,10.2,0.46812,0.00043,18.0468]
[1779495438237,20.38,75423.04,10.2,0.46929,0.00043,18.05164]
[1779495438238,20.38,75423.04,10.2,0.46929,0.00043,18.05164]
[1779495438906,20.38,75426.32,10.2,0.4707,0.00043,18.05725]
[1779495438908,20.38,75426.32,10.2,0.4707,0.00043,18.05725]
[1779495439268,20.38,75426.55,10.2,0.4708,0.00043,18.05763]
[1779495440839,20.38,75426.78,10.2,0.4709,0.00043,18.05802]
[1779495441425,20.38,75426.78,10.2,0.4709,0.00043,18.05802]
[1779495441511,20.38,75426.78,10.2,0.4709,0.00043,18.05802]
[1779495441512,20.38,75426.78,10.2,0.4709,0.00043,18.05802]
[1779495443872,20.38,75426.01,10.2,0.47057,0.00043,18.05674]
[1779495444015,20.38,75426.01,10.2,0.47057,0.00043,18.05674]
[1779495444114,20.38,75426.01,10.2,0.47057,0.00043,18.05674]
[1779495444305,20.38,75422.36,10.2,0.469,0.00043,18.05047]
[1779495445312,20.38,75417.23,10.2,0.4668,0.00043,18.04118]
[1779495445923,20.38,75417.23,10.2,0.4668,0.00043,18.04118]
[1779495447362,20.38,75418.26,10.2,0.46724,0.00043,18.04309]
[1779495447413,20.38,75418.26,10.2,0.46724,0.00043,18.04309]
[1779495447414,20.38,75418.26,10.2,0.46724,0.00043,18.04309]
[1779495447522,20.38,75418.26,10.2,0.46724,0.00043,18.04309]
[1779495447564,20.38,75418.1,10.2,0.46718,0.00043,18.04281]
[1779495448565,20.38,75418.1,10.2,0.46718,0.00043,18.04281]
[1779495448470,20.38,75423.61,10.2,0.46955,0.00043,18.05266]
[1779495449209,20.38,75423.61,10.2,0.46955,0.00043,18.05266]
[1779495449561,20.39,75429.11,10.2,0.47193,0.00043,18.06192]
[1779495454565,20.39,75431.88,10.2,0.47311,0.00043,18.06154]
[1779495456205,20.4,75433.67,10.2,0.47389,0.00043,18.0643]
[1779495456765,20.4,75431.31,10.2,0.47287,0.00043,18.06066]
[1779495457449,20.4,75431.31,10.2,0.47287,0.00043,18.06066]
[1779495463007,20.4,75430.16,10.2,0.47238,0.00043,18.05886]
[1779495467269,20.4,75428.28,12.9,0.47158,0.00043,18.05584]
[1779495467284,20.4,75428.28,12.9,0.47158,0.00043,18.05584]
[1779495471869,20.41,75428.05,12.9,0.47149,0.00043,18.0555]
[1779495477166,20.41,75429.22,12.9,0.472,0.00043,18.05742]
[1779495482572,20.42,75429.27,12.9,0.47203,0.00043,18.05753]
[1779495487600,20.42,75429.3,12.9,0.47205,0.00043,18.0576]
[1779495490628,20.43,75433.92,12.9,0.47404,0.00043,18.06482]
[1779495492227,20.43,75433.92,12.9,0.47404,0.00043,18.06482]
[1779495492306,20.43,75433.92,12.9,0.47404,0.00043,18.06482]
[1779495492430,20.43,75432.74,12.9,0.47354,0.00043,18.06303]
[1779495492701,20.43,75432.74,12.9,0.47354,0.00043,18.06303]
[1779495494237,20.43,75433.5,12.9,0.47386,0.00043,18.06419]
[1779495494390,20.43,75433.5,12.9,0.47386,0.00043,18.06419]
[1779495494391,20.43,75433.5,12.9,0.47386,0.00043,18.06419]
[1779495494944,20.43,75433.08,12.9,0.47369,0.00043,18.06356]
[1779495494997,20.43,75433.08,12.9,0.47369,0.00043,18.06356]
[1779495497440,20.43,75432.64,12.9,0.4735,0.00043,18.06289]
[1779495497514,20.43,75432.64,12.9,0.4735,0.00043,18.06289]
[1779495497521,20.43,75432.64,12.9,0.4735,0.00043,18.06289]
[1779495497532,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495497720,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495497768,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495497868,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495497956,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495497987,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495498220,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495498263,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495498549,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495498597,20.43,75431.41,12.9,0.47297,0.00043,18.06099]
[1779495498625,20.43,75428.67,12.9,0.4718,0.00043,18.05664]
[1779495498786,20.43,75428.67,12.9,0.4718,0.00043,18.05664]
[1779495498837,20.43,75428.67,12.9,0.4718,0.00043,18.05664]
[1779495498940,20.43,75428.67,12.9,0.4718,0.00043,18.05664]
[1779495499592,20.43,75428.67,12.9,0.4718,0.00043,18.05664]
[1779495499527,20.43,75402.98,12.9,0.46078,0.00043,18.00822]
[1779495500527,20.43,75387.84,12.9,0.4543,0.00043,17.97327]
[1779495501011,20.43,75387.84,12.9,0.4543,0.00043,17.97327]
[1779495501389,20.43,75387.84,12.9,0.4543,0.00043,17.97327]
[1779495501439,20.43,75387.84,12.9,0.4543,0.00043,17.97327]
[1779495501536,20.43,75382.57,12.9,0.45205,0.00043,17.96]
[1779495502358,20.43,75382.57,12.9,0.45205,0.00043,17.96]
[1779495502524,20.43,75382.57,12.9,0.45205,0.00043,17.96]
[1779495503121,20.44,75381.55,12.9,0.45162,0.00043,17.95741]
[1779495503134,20.44,75381.55,12.9,0.45162,0.00043,17.95741]
[1779495503179,20.44,75381.55,12.9,0.45162,0.00043,17.95741]
[1779495503463,20.44,75383.78,12.9,0.45258,0.00043,17.96315]
[1779495504595,20.44,75388.91,12.9,0.45478,0.00043,17.97599]
[1779495505609,20.44,75388.91,12.9,0.45478,0.00043,17.97599]
[1779495505971,20.44,75391.05,12.9,0.4557,0.00043,17.98119]
[1779495506188,20.44,75391.05,12.9,0.4557,0.00043,17.98119]
[1779495506190,20.44,75391.05,12.9,0.4557,0.00043,17.98119]
[1779495506253,20.44,75391.35,12.9,0.45583,0.00043,17.98191]
[1779495508447,20.44,75390.81,12.9,0.4556,0.00043,17.98063]
[1779495509651,20.45,75388.08,12.9,0.45444,0.00043,17.97403]
[1779495509654,20.45,75388.08,12.9,0.45444,0.00043,17.97403]
[1779495509720,20.45,75388.08,12.9,0.45444,0.00043,17.97403]
[1779495509768,20.45,75388.55,12.9,0.45464,0.00043,17.9752]
[1779495510707,20.45,75388.55,12.9,0.45464,0.00043,17.9752]
[1779495510780,20.45,75388.55,12.9,0.45464,0.00043,17.9752]
[1779495511403,20.45,75388.55,12.9,0.45464,0.00043,17.9752]
[1779495511466,20.45,75394.53,12.9,0.45719,0.00043,17.98469]
[1779495512199,20.45,75399.37,12.9,0.45926,0.00043,17.99571]
[1779495515143,20.45,75398.38,12.9,0.45885,0.00043,17.99354]
[1779495517113,20.46,75400.24,12.9,0.45965,0.00043,17.99769]
[1779495517283,20.46,75400.24,12.9,0.45965,0.00043,17.99769]
[1779495520170,20.46,75397.64,12.9,0.45855,0.00043,17.99195]
[1779495520171,20.46,75397.64,12.9,0.45855,0.00043,17.99195]
[1779495520261,20.46,75397.9,12.9,0.45866,0.00043,17.99255]
[1779495525315,20.47,75397.47,12.9,0.45849,0.00043,17.99162]
[1779495527993,20.47,75397.49,12.9,0.4585,0.00043,17.99171]
[1779495528651,20.47,75397.49,12.9,0.4585,0.00043,17.99171]
[1779495531078,20.47,75397.43,12.9,0.45848,0.00043,17.99161]
[1779495531084,20.47,75397.43,12.9,0.45848,0.00043,17.99161]
[1779495531087,20.47,75397.43,12.9,0.45848,0.00043,17.99161]
[1779495531098,20.47,75397.43,12.9,0.45848,0.00043,17.99161]
[1779495531107,20.47,75397.43,12.9,0.45848,0.00043,17.99161]
[1779495531120,20.47,75397.43,12.9,0.45848,0.00043,17.99161]
[1779495531411,20.47,75397.32,12.9,0.45844,0.00043,17.99137]
[1779495532615,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533177,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533547,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533549,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533614,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533623,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533624,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495533630,20.48,75402.1,12.9,0.46049,0.00043,18.00197]
[1779495534578,20.48,75403.78,12.9,0.46121,0.00043,18.00559]
[1779495535599,20.48,75403.78,12.9,0.46121,0.00043,18.00559]
[1779495535600,20.48,75403.78,12.9,0.46121,0.00043,18.00559]
[1779495542165,20.48,75400.74,12.9,0.45992,0.00043,17.99907]
[1779495542172,20.48,75400.74,12.9,0.45992,0.00043,17.99907]
[1779495542181,20.48,75400.74,12.9,0.45992,0.00043,17.99907]
[1779495542255,20.48,75400.74,12.9,0.45992,0.00043,17.99907]
[1779495542272,20.48,75400.74,12.9,0.45992,0.00043,17.99907]
[1779495542483,20.48,75400.74,12.9,0.45992,0.00043,17.99907]
[1779495542524,20.49,75400.75,12.9,0.45993,0.00043,17.99911]
[1779495548435,20.49,75404.1,12.9,0.46138,0.00043,18.00639]
[1779495548747,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495548754,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495548824,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495548931,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495549122,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495549129,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495549170,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495549359,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495549460,20.49,75402.81,12.9,0.46083,0.00043,18.00365]
[1779495549507,20.49,75397.9,12.9,0.45873,0.00043,17.99289]
[1779495549934,20.49,75397.9,12.9,0.45873,0.00043,17.99289]
[1779495549954,20.49,75397.9,12.9,0.45873,0.00043,17.99289]
[1779495550109,20.49,75397.9,12.9,0.45873,0.00043,17.99289]
[1779495550285,20.49,75397.9,12.9,0.45873,0.00043,17.99289]
[1779495550430,20.5,75377.73,12.9,0.45013,0.00043,17.94344]
[1779495550966,20.5,75377.73,12.9,0.45013,0.00043,17.94344]
[1779495551058,20.5,75375.03,12.9,0.44899,0.00043,17.93621]
[1779495551682,20.5,75375.03,12.9,0.44899,0.00043,17.93621]
[1779495553820,20.5,75373.89,12.9,0.44851,0.00043,17.93316]
[1779495558453,20.51,75373.57,12.9,0.44839,0.00043,17.93239]
[1779495558469,20.51,75373.57,12.9,0.44839,0.00043,17.93239]
[1779495558757,20.51,75372.17,12.9,0.4478,0.00043,17.92857]
[1779495558868,20.51,75372.17,12.9,0.4478,0.00043,17.92857]
[1779495558872,20.51,75372.17,12.9,0.4478,0.00043,17.92857]
[1779495559339,20.51,75372.17,12.9,0.4478,0.00043,17.92857]
[1779495559391,20.51,75372.17,12.9,0.4478,0.00043,17.92857]
[1779495559689,20.51,75366.96,12.9,0.44559,0.00043,17.9139]
[1779495560693,20.51,75359.11,12.9,0.44226,0.00042,17.89074]
[1779495561254,20.51,75359.11,12.9,0.44226,0.00042,17.89074]
[1779495562601,20.51,75358.59,12.9,0.44204,0.00042,17.88919]
[1779495564785,20.52,75357.5,12.9,0.4416,0.00042,17.88596]
[1779495565159,20.52,75355.53,12.9,0.44076,0.00042,17.87992]
[1779495566188,20.52,75355.53,12.9,0.44076,0.00042,17.87992]
[1779495567833,20.52,75347.65,12.9,0.43743,0.00042,17.85492]
[1779495568155,20.52,75347.65,12.9,0.43743,0.00042,17.85492]
[1779495568164,20.52,75347.65,12.9,0.43743,0.00042,17.85492]
[1779495569914,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495569960,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570075,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570099,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570170,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570217,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570357,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570378,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570416,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570487,20.53,75346.86,12.9,0.43711,0.00042,17.85242]
[1779495570654,20.53,75335.82,12.9,0.43244,0.00042,17.81508]
[1779495571113,20.53,75335.82,12.9,0.43244,0.00042,17.81508]
[1779495571392,20.53,75335.82,12.9,0.43244,0.00042,17.81508]
[1779495571433,20.53,75335.82,12.9,0.43244,0.00042,17.81508]
[1779495571689,20.53,75330.71,12.9,0.43028,0.00042,17.79221]
[1779495571711,20.53,75330.71,12.9,0.43028,0.00042,17.79221]
[1779495572435,20.53,75330.71,12.9,0.43028,0.00042,17.79221]
[1779495572440,20.53,75330.71,12.9,0.43028,0.00042,17.79221]
[1779495572540,20.53,75330.71,12.9,0.43028,0.00042,17.79221]
[1779495572642,20.53,75335.14,12.9,0.43215,0.00042,17.808]
[1779495574455,20.53,75338.19,12.9,0.43344,0.00042,17.81861]
[1779495577016,20.54,75337.1,12.9,0.433,0.00042,17.81497]
[1779495577167,20.54,75337.1,12.9,0.433,0.00042,17.81497]
[1779495578235,20.54,75339.77,12.9,0.43414,0.00042,17.82424]
[1779495578235,20.54,75339.77,12.9,0.43414,0.00042,17.82424]
[1779495578574,20.54,75346.86,12.9,0.43714,0.00042,17.84794]
[1779495580574,20.54,75346.86,12.9,0.43714,0.00042,17.84794]
[1779495581254,20.54,75346.85,12.9,0.43715,0.00042,17.84798]
[1779495581647,20.54,75346.85,12.9,0.43715,0.00042,17.84798]
[1779495581649,20.54,75346.85,12.9,0.43715,0.00042,17.84798]
[1779495581651,20.55,75349.44,12.9,0.43825,0.00042,17.85642]
[1779495582114,20.55,75349.44,12.9,0.43825,0.00042,17.85642]
[1779495582579,20.55,75349.44,12.9,0.43825,0.00042,17.85642]
[1779495582959,20.55,75350.05,12.9,0.43851,0.00042,17.85841]
[1779495584063,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584064,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584288,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584392,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584483,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584486,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584487,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584588,20.55,75351.1,12.9,0.43896,0.00042,17.8618]
[1779495584654,20.55,75354.21,12.9,0.44028,0.00042,17.8716]
[1779495584726,20.55,75354.21,12.9,0.44028,0.00042,17.8716]
[1779495585624,20.55,75354.21,12.9,0.44028,0.00042,17.8716]
[1779495585624,20.55,75354.21,12.9,0.44028,0.00042,17.8716]
[1779495585553,20.55,75343.84,12.9,0.43589,0.00042,17.83817]
[1779495586546,20.55,75343.84,12.9,0.43589,0.00042,17.83817]
[1779495586572,20.55,75337.95,12.9,0.4334,0.00042,17.81825]
[1779495587040,20.55,75337.95,12.9,0.4334,0.00042,17.81825]
[1779495587044,20.55,75337.95,12.9,0.4334,0.00042,17.81825]
[1779495587493,20.55,75337.95,12.9,0.4334,0.00042,17.81825]
[1779495587502,20.55,75337.95,12.9,0.4334,0.00042,17.81825]
[1779495587883,20.55,75341.66,12.9,0.43498,0.00042,17.83094]
[1779495588030,20.55,75341.66,12.9,0.43498,0.00042,17.83094]
[1779495588324,20.55,75344.02,12.9,0.43598,0.00042,17.83887]
[1779495591636,20.56,75351.66,12.9,0.43923,0.00042,17.86382]
[1779495594446,20.56,75354.63,12.9,0.44049,0.00042,17.87318]
[1779495594537,20.56,75354.63,12.9,0.44049,0.00042,17.87318]
[1779495594540,20.56,75354.63,12.9,0.44049,0.00042,17.87318]
[1779495594554,20.56,75354.63,12.9,0.44049,0.00042,17.87318]
[1779495594656,20.56,75354.63,12.9,0.44049,0.00042,17.87318]
[1779495594701,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495594830,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495594844,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495594870,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495594895,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495594935,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495595089,20.56,75354.72,12.9,0.44054,0.00042,17.87351]
[1779495595728,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495595822,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495596120,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495596136,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495596140,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495596196,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495596475,20.56,75359.27,12.9,0.44247,0.00042,17.88744]
[1779495596539,20.57,75359.16,12.9,0.44243,0.00042,17.88715]
[1779495596802,20.57,75359.16,12.9,0.44243,0.00042,17.88715]
[1779495597387,20.57,75357.99,12.9,0.44194,0.00042,17.88363]
[1779495602185,20.57,75360.56,12.9,0.44304,0.00042,17.8915]
[1779495602413,20.57,75360.56,12.9,0.44304,0.00042,17.8915]
[1779495602422,20.58,75364.63,12.9,0.44477,0.00042,17.90352]
[1779495603652,20.58,75364.63,12.9,0.44477,0.00042,17.90352]
[1779495606897,20.58,75368.29,12.9,0.44634,0.00042,17.91412]
[1779495606908,20.58,75368.29,12.9,0.44634,0.00042,17.91412]
[1779495606914,20.58,75368.29,12.9,0.44634,0.00042,17.91412]
[1779495606918,20.58,75368.29,12.9,0.44634,0.00042,17.91412]
[1779495607734,20.58,75368.29,12.9,0.44634,0.00042,17.91412]
[1779495607766,20.58,75368.29,12.9,0.44634,0.00042,17.91412]
[1779495607459,20.58,75368.57,12.9,0.44646,0.00042,17.91494]
[1779495607932,20.58,75368.57,12.9,0.44646,0.00042,17.91494]
[1779495608408,20.58,75368.57,12.9,0.44646,0.00042,17.91494]
[1779495608466,20.58,75374.95,12.9,0.44917,0.00042,17.93257]
[1779495608901,20.58,75374.95,12.9,0.44917,0.00042,17.93257]
[1779495609124,20.58,75374.95,12.9,0.44917,0.00042,17.93257]
[1779495609407,20.58,75374.95,12.9,0.44917,0.00042,17.93257]
[1779495609898,20.59,75377.9,12.9,0.45043,0.00042,17.94044]
[1779495609901,20.59,75377.9,12.9,0.45043,0.00042,17.94044]
[1779495611131,20.59,75377.96,12.9,0.45046,0.00042,17.94062]
[1779495611230,20.59,75377.96,12.9,0.45046,0.00042,17.94062]
[1779495611620,20.59,75377.96,12.9,0.45046,0.00042,17.94062]
[1779495611852,20.59,75376.49,12.9,0.44984,0.00042,17.93676]
[1779495612571,20.59,75375.45,12.9,0.4494,0.00042,17.93398]
[1779495617115,20.59,75373.44,12.9,0.44856,0.00042,17.92864]
[1779495617126,20.59,75373.44,12.9,0.44856,0.00042,17.92864]
[1779495617131,20.59,75373.44,12.9,0.44856,0.00042,17.92864]
[1779495617200,20.59,75373.44,12.9,0.44856,0.00042,17.92864]
[1779495617204,20.59,75373.44,12.9,0.44856,0.00042,17.92864]
[1779495617392,20.59,75373.44,12.9,0.44856,0.00042,17.92864]
[1779495617725,20.6,75379.57,12.9,0.45117,0.00042,17.94499]
[1779495619727,20.6,75387.38,12.9,0.45449,0.00042,17.9647]
[1779495619831,20.6,75387.38,12.9,0.45449,0.00042,17.9647]
[1779495619843,20.6,75387.38,12.9,0.45449,0.00042,17.9647]
[1779495620550,20.6,75388.31,12.9,0.45489,0.00042,17.96696]
[1779495621376,20.6,75388.31,12.9,0.45489,0.00042,17.96696]
[1779495622343,20.6,75389.71,12.9,0.45549,0.00042,17.97034]
[1779495622359,20.6,75389.71,12.9,0.45549,0.00042,17.97034]
[1779495622423,20.6,75389.71,12.9,0.45549,0.00042,17.97034]
[1779495622675,20.6,75389.71,12.9,0.45549,0.00042,17.97034]
[1779495622756,20.61,75387.42,12.9,0.45452,0.00042,17.96484]
[1779495623770,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624361,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624376,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624386,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624415,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624438,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624443,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624469,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624471,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624569,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624644,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624658,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624661,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624835,20.61,75381.84,12.9,0.45215,0.00042,17.95094]
[1779495624702,20.61,75366.62,12.9,0.44571,0.00042,17.90982]
[1779495625077,20.61,75366.62,12.9,0.44571,0.00042,17.90982]
[1779495625397,20.61,75366.62,12.9,0.44571,0.00042,17.90982]
[1779495625444,20.61,75366.62,12.9,0.44571,0.00042,17.90982]
[1779495625622,20.61,75348.6,12.9,0.43809,0.00042,17.85514]
[1779495626595,20.61,75340.57,12.9,0.43471,0.00042,17.82868]
[1779495627602,20.61,75340.38,12.9,0.43463,0.00042,17.82808]
[1779495628099,20.61,75340.38,12.9,0.43463,0.00042,17.82808]
[1779495630005,20.61,75341.94,12.9,0.4353,0.00042,17.83342]
[1779495630558,20.61,75341.94,12.9,0.4353,0.00042,17.83342]
[1779495630560,20.61,75341.94,12.9,0.4353,0.00042,17.83342]
[1779495630623,20.62,75340.38,12.9,0.43465,0.00042,17.82822]
[1779495633750,20.62,75340.1,12.9,0.43453,0.00042,17.82253]
[1779495633759,20.62,75340.1,12.9,0.43453,0.00042,17.82253]
[1779495634030,20.62,75339.83,12.9,0.43442,0.00042,17.82165]
[1779495634651,20.62,75339.79,12.9,0.43441,0.00042,17.82155]
[1779495634903,20.62,75339.79,12.9,0.43441,0.00042,17.82155]
[1779495635576,20.62,75339.79,12.9,0.43441,0.00042,17.82155]
[1779495637422,20.63,75339.72,12.9,0.43439,0.00042,17.82139]
[1779495637672,20.63,75339.58,12.9,0.43433,0.00042,17.82095]
[1779495640395,20.63,75339.62,12.9,0.43436,0.00042,17.8212]
[1779495646404,20.64,75338.34,12.9,0.43385,0.00042,17.81704]
[1779495646405,20.64,75338.34,12.9,0.43385,0.00042,17.81704]
[1779495646462,20.64,75338.34,12.9,0.43385,0.00042,17.81704]
[1779495646735,20.64,75339.23,12.9,0.43424,0.00042,17.82014]
[1779495648176,20.64,75340.37,12.9,0.43472,0.00042,17.82403]
[1779495648179,20.64,75340.37,12.9,0.43472,0.00042,17.82403]
[1779495648496,20.64,75340.37,12.9,0.43472,0.00042,17.82403]
[1779495648749,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495648795,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649114,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649142,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649471,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649575,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649623,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649635,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649644,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649770,20.64,75341.71,12.9,0.43529,0.00042,17.82857]
[1779495649757,20.64,75346.36,12.9,0.43725,0.00042,17.8439]
[1779495650598,20.64,75346.36,12.9,0.43725,0.00042,17.8439]
[1779495650763,20.65,75351.82,12.9,0.43956,0.00042,17.86142]
[1779495650798,20.65,75351.82,12.9,0.43956,0.00042,17.86142]
[1779495650801,20.65,75351.82,12.9,0.43956,0.00042,17.86142]
[1779495650802,20.65,75351.82,12.9,0.43956,0.00042,17.86142]
[1779495651770,20.65,75353.23,12.9,0.44016,0.00042,17.86586]
[1779495654790,20.65,75347.52,12.9,0.43776,0.00042,17.84784]
[1779495657169,20.65,75347.13,12.9,0.4376,0.00042,17.84662]
[1779495657174,20.65,75347.13,12.9,0.4376,0.00042,17.84662]
[1779495657178,20.65,75347.13,12.9,0.4376,0.00042,17.84662]
[1779495658409,20.66,75347.01,12.9,0.43756,0.00042,17.84626]
[1779495660146,20.66,75353.9,12.9,0.44047,0.00042,17.86816]
[1779495661179,20.66,75353.9,12.9,0.44047,0.00042,17.86816]
[1779495661680,20.66,75353.9,12.9,0.44047,0.00042,17.86816]
[1779495661697,20.66,75353.9,12.9,0.44047,0.00042,17.86816]
[1779495661704,20.66,75353.9,12.9,0.44047,0.00042,17.86816]
[1779495661717,20.66,75353.9,12.9,0.44047,0.00042,17.86816]
[1779495661767,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495661959,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495661978,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495661987,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495662044,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495662046,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495662163,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495662211,20.66,75357.99,12.9,0.4422,0.00042,17.88068]
[1779495663465,20.66,75361.36,12.9,0.44363,0.00042,17.89076]
[1779495663474,20.66,75361.36,12.9,0.44363,0.00042,17.89076]
[1779495663730,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664392,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664719,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664746,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664774,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664780,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664785,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664787,20.66,75365.66,12.9,0.44544,0.00042,17.90325]
[1779495664831,20.66,75366.05,12.9,0.44561,0.00042,17.90438]
[1779495665727,20.67,75367.95,12.9,0.44642,0.00042,17.90981]
[1779495667159,20.67,75371.92,12.9,0.4481,0.00042,17.92082]
[1779495667184,20.67,75371.92,12.9,0.4481,0.00042,17.92082]
[1779495667393,20.67,75371.92,12.9,0.4481,0.00042,17.92082]
[1779495668182,20.67,75378.16,12.9,0.45074,0.00042,17.93754]
[1779495671468,20.67,75379.28,12.9,0.45122,0.00042,17.94048]
[1779495671471,20.67,75379.28,12.9,0.45122,0.00042,17.94048]
[1779495671474,20.67,75379.28,12.9,0.45122,0.00042,17.94048]
[1779495671848,20.67,75381.37,12.9,0.45211,0.00042,17.94586]
[1779495676047,20.68,75375.4,12.9,0.4496,0.00042,17.93038]
[1779495676082,20.68,75375.4,12.9,0.4496,0.00042,17.93038]
[1779495676088,20.68,75375.4,12.9,0.4496,0.00042,17.93038]
[1779495676148,20.68,75375.4,12.9,0.4496,0.00042,17.93038]
[1779495676429,20.68,75376.56,12.9,0.45009,0.00042,17.93348]
[1779495677238,20.68,75376.56,12.9,0.45009,0.00042,17.93348]
[1779495677339,20.68,75371.54,12.9,0.44797,0.00042,17.92]
[1779495678384,20.68,75371.54,12.9,0.44797,0.00042,17.92]
[1779495678445,20.68,75367.17,12.9,0.44613,0.00042,17.90785]
[1779495682402,20.68,75368.06,12.9,0.44652,0.00042,17.91044]
[1779495683996,20.69,75363.58,12.9,0.44464,0.00042,17.89774]
[1779495685394,20.69,75363.58,12.9,0.44464,0.00042,17.89774]
[1779495685691,20.69,75363.58,12.9,0.44464,0.00042,17.89774]
[1779495685778,20.69,75363.76,12.9,0.44472,0.00042,17.89829]
[1779495688880,20.69,75359.98,12.9,0.44314,0.00042,17.88728]
[1779495688883,20.69,75359.98,12.9,0.44314,0.00042,17.88728]
[1779495689640,20.69,75359.98,12.9,0.44314,0.00042,17.88728]
[1779495689646,20.69,75359.98,12.9,0.44314,0.00042,17.88728]
[1779495689741,20.7,75359.99,12.9,0.44315,0.00042,17.88735]
[1779495690376,20.7,75359.99,12.9,0.44315,0.00042,17.88735]
[1779495694748,20.7,75360.87,12.9,0.44351,0.00042,17.88521]
[1779495694751,20.7,75360.87,12.9,0.44351,0.00042,17.88521]
[1779495694814,20.7,75361.2,12.9,0.44366,0.00042,17.88622]
[1779495696319,20.7,75361.21,12.9,0.44367,0.00042,17.88625]
[1779495696320,20.7,75361.21,12.9,0.44367,0.00042,17.88625]
[1779495700578,20.7,75359.88,12.9,0.44311,0.00042,17.88237]
[1779495700678,20.71,75359.95,12.9,0.44314,0.00042,17.8826]
[1779495702287,20.71,75359.88,12.9,0.44312,0.00042,17.8824]
[1779495705550,20.74,75359.52,12.9,0.44307,0.00042,17.88201]
[1779495705553,20.74,75359.52,12.9,0.44307,0.00042,17.88201]
[1779495705649,20.75,75359.48,12.9,0.44309,0.00042,17.88213]
[1779495707006,20.77,75359.31,12.9,0.44306,0.00042,17.8819]
[1779495707007,20.77,75359.31,12.9,0.44306,0.00042,17.8819]
[1779495707418,20.77,75359.31,12.9,0.44306,0.00042,17.8819]
[1779495707863,20.8,75359.31,12.9,0.44314,0.00042,17.88243]
[1779495708251,20.8,75359.31,12.9,0.44314,0.00042,17.88243]
[1779495714860,20.8,75361.94,12.9,0.44427,0.00042,17.89027]
[1779495716151,20.8,75362.11,12.9,0.44434,0.00042,17.89078]
[1779495719125,20.84,75357.93,12.9,0.44269,0.00042,17.87915]
[1779495719351,20.84,75357.93,12.9,0.44269,0.00042,17.87915]
[1779495719434,20.85,75357.71,12.9,0.44263,0.00042,17.8787]
[1779495721577,20.85,75357.71,12.9,0.44263,0.00042,17.8787]
[1779495721961,20.87,75357.68,12.9,0.44268,0.00042,17.87902]
[1779495722414,20.87,75357.68,12.9,0.44268,0.00042,17.87902]
[1779495722577,20.87,75357.68,12.9,0.44268,0.00042,17.87902]
[1779495722769,20.87,75357.68,12.9,0.44268,0.00042,17.87902]
[1779495722813,20.89,75358.14,12.9,0.44294,0.00042,17.88083]
[1779495723063,20.89,75358.14,12.9,0.44294,0.00042,17.88083]
[1779495723248,20.89,75358.14,12.9,0.44294,0.00042,17.88083]
[1779495723391,20.89,75358.14,12.9,0.44294,0.00042,17.88083]
[1779495723762,20.89,75365.18,12.9,0.44588,0.00042,17.90111]
[1779495724279,20.89,75369.68,12.9,0.44776,0.00042,17.91359]
[1779495725306,20.89,75369.68,12.9,0.44776,0.00042,17.91359]
[1779495725473,20.89,75369.68,12.9,0.44776,0.00042,17.91359]
[1779495725643,20.89,75369.68,12.9,0.44776,0.00042,17.91359]
[1779495725698,20.89,75369.68,12.9,0.44776,0.00042,17.91359]
[1779495725816,20.89,75369.68,12.9,0.44776,0.00042,17.91359]
[1779495725936,20.89,75369.35,12.9,0.44763,0.00042,17.9127]
[1779495726760,20.9,75363.53,12.9,0.4452,0.00042,17.89653]
[1779495727374,20.9,75363.53,12.9,0.4452,0.00042,17.89653]
[1779495727378,20.9,75358.79,12.9,0.44322,0.00042,17.88283]
[1779495733374,20.9,75358.76,12.9,0.44322,0.00042,17.88281]
[1779495734257,20.9,75358.69,12.9,0.44319,0.00042,17.88262]
[1779495739407,20.91,75354.69,12.9,0.44154,0.00042,17.87081]
[1779495741483,20.91,75354.62,12.9,0.44151,0.00042,17.87061]
[1779495742486,20.91,75354.57,12.9,0.44149,0.00042,17.87048]
[1779495742497,20.91,75354.57,12.9,0.44149,0.00042,17.87048]
[1779495742818,20.91,75354.57,12.9,0.44149,0.00042,17.87048]
[1779495743393,20.91,75356.41,12.9,0.44226,0.00042,17.87601]
[1779495743503,20.91,75356.41,12.9,0.44226,0.00042,17.87601]
[1779495743505,20.91,75356.41,12.9,0.44226,0.00042,17.87601]
[1779495743568,20.91,75356.41,12.9,0.44226,0.00042,17.87601]
[1779495743572,20.91,75363.92,12.9,0.4454,0.00042,17.89785]
[1779495744681,20.91,75363.92,12.9,0.4454,0.00042,17.89785]
[1779495744682,20.91,75363.92,12.9,0.4454,0.00042,17.89785]
[1779495744715,20.91,75367.54,12.9,0.44691,0.00042,17.90799]
[1779495744915,20.91,75367.54,12.9,0.44691,0.00042,17.90799]
[1779495744951,20.91,75367.54,12.9,0.44691,0.00042,17.90799]
[1779495746230,20.91,75367.09,12.9,0.44673,0.00042,17.90676]
[1779495746436,20.91,75371.78,12.9,0.44869,0.00042,17.91955]
[1779495749614,20.91,75371.05,12.9,0.44839,0.00042,17.91762]
[1779495749907,20.92,75371.13,12.9,0.44843,0.00042,17.91787]
[1779495749951,20.92,75371.13,12.9,0.44843,0.00042,17.91787]
[1779495749969,20.92,75371.13,12.9,0.44843,0.00042,17.91787]
[1779495751425,20.92,75373.8,12.9,0.44954,0.00042,17.92498]
[1779495752384,20.92,75377.19,12.9,0.45095,0.00042,17.92901]
[1779495755392,20.92,75373.88,12.9,0.44957,0.00042,17.92045]
[1779495758285,20.92,75372.88,12.9,0.44916,0.00042,17.91785]
[1779495759917,20.93,75372.92,12.9,0.44919,0.00042,17.91799]
[1779495760813,20.93,75372.92,12.9,0.44919,0.00042,17.91799]
[1779495762345,20.93,75372.84,12.9,0.44916,0.00042,17.9178]
[1779495764964,20.93,75372.55,12.9,0.44904,0.00042,17.91707]
[1779495768747,20.93,75377.1,12.9,0.45095,0.00042,17.929]
[1779495770408,20.93,75377.21,12.9,0.451,0.00042,17.9293]
[1779495770409,20.93,75377.21,12.9,0.451,0.00042,17.9293]
[1779495771393,20.93,75375.15,12.9,0.45014,0.00042,17.92398]
[1779495771856,20.93,75375.15,12.9,0.45014,0.00042,17.92398]
[1779495772018,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772048,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772048,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772091,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772099,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772108,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772339,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772466,20.94,75373.67,12.9,0.44953,0.00042,17.92014]
[1779495772798,20.94,75351.74,12.9,0.44039,0.00042,17.85764]
[1779495772929,20.94,75351.74,12.9,0.44039,0.00042,17.85764]
[1779495773079,20.94,75351.74,12.9,0.44039,0.00042,17.85764]
[1779495773222,20.94,75351.74,12.9,0.44039,0.00042,17.85764]
[1779495773628,20.94,75336.26,12.9,0.43395,0.00042,17.80793]
[1779495775892,20.94,75333.05,12.9,0.43263,0.00041,17.79712]
[1779495776258,20.94,75333.05,12.9,0.43263,0.00041,17.79712]
[1779495776649,20.94,75336.43,12.9,0.43403,0.00042,17.80858]
[1779495781755,20.95,75336.58,12.9,0.43412,0.00042,17.80923]
[1779495782457,20.95,75336.92,12.9,0.43427,0.00042,17.81043]
[1779495782746,20.95,75336.92,12.9,0.43427,0.00042,17.81043]
[1779495787803,20.95,75338.78,12.9,0.43505,0.00042,17.81675]
[1779495789200,20.96,75338.74,12.9,0.43505,0.00042,17.81668]
[1779495789741,20.96,75339.09,12.9,0.4352,0.00042,17.81786]
[1779495790230,20.96,75339.09,12.9,0.4352,0.00042,17.81786]
[1779495791395,20.96,75339.13,12.9,0.43522,0.00041,17.81803]
[1779495791412,20.96,75339.13,12.9,0.43522,0.00041,17.81803]
[1779495791423,20.96,75339.13,12.9,0.43522,0.00041,17.81803]
[1779495791755,20.96,75344.46,12.9,0.43743,0.00042,17.83538]
[1779495791959,20.96,75344.46,12.9,0.43743,0.00042,17.83538]
[1779495796678,20.96,75348.72,12.9,0.43922,0.00042,17.84892]
[1779495802435,20.98,75349.33,12.9,0.43952,0.00042,17.85112]
[1779495802439,20.98,75349.33,12.9,0.43952,0.00042,17.85112]
[1779495802950,20.98,75349.33,12.9,0.43952,0.00042,17.85112]
[1779495803839,21.0,75357.69,12.9,0.44306,0.00042,17.8768]
[1779495808916,21.01,75356.61,12.9,0.44262,0.00042,17.87368]
[1779495812902,21.01,75361.99,12.9,0.44486,0.00042,17.88456]
[1779495813582,21.01,75361.99,12.9,0.44486,0.00042,17.88456]
[1779495818944,21.03,75359.13,12.9,0.44371,0.00042,17.87663]
[1779495819154,21.03,75359.13,12.9,0.44371,0.00042,17.87663]
[1779495819951,21.03,75361.34,12.9,0.44463,0.00042,17.88301]
[1779495820392,21.03,75361.34,12.9,0.44463,0.00042,17.88301]
[1779495820621,21.03,75361.34,12.9,0.44463,0.00042,17.88301]
[1779495820699,21.03,75361.34,12.9,0.44463,0.00042,17.88301]
[1779495820844,21.03,75361.34,12.9,0.44463,0.00042,17.88301]
[1779495820958,21.03,75366.14,12.9,0.44663,0.00042,17.89651]
[1779495820986,21.03,75366.14,12.9,0.44663,0.00042,17.89651]
[1779495821202,21.03,75366.14,12.9,0.44663,0.00042,17.89651]
[1779495821965,21.03,75373.83,12.9,0.44983,0.00042,17.91718]
[1779495823526,21.03,75373.83,12.9,0.44983,0.00042,17.91719]
[1779495823658,21.03,75373.83,12.9,0.44983,0.00042,17.91719]
[1779495825167,21.03,75377.85,12.9,0.45151,0.00042,17.92754]
[1779495827348,21.03,75380.41,12.9,0.45257,0.00042,17.93398]
[1779495827384,21.04,75380.4,12.9,0.45257,0.00042,17.93397]
[1779495828453,21.04,75380.4,12.9,0.45257,0.00042,17.93397]
[1779495828463,21.04,75380.4,12.9,0.45257,0.00042,17.93397]
[1779495828524,21.04,75380.82,12.9,0.45275,0.00042,17.93503]
[1779495829704,21.04,75380.82,12.9,0.45275,0.00042,17.93503]
[1779495829805,21.04,75386.43,12.9,0.45509,0.00042,17.94861]
[1779495830410,21.04,75386.43,12.9,0.45509,0.00042,17.94861]
[1779495830482,21.04,75387.01,12.9,0.45533,0.00042,17.94999]
[1779495831113,21.04,75387.01,12.9,0.45533,0.00042,17.94999]
[1779495837324,21.05,75385.99,12.9,0.45492,0.00042,17.94767]
[1779495838640,21.05,75386.38,12.9,0.45509,0.00042,17.94861]
[1779495838742,21.05,75386.38,12.9,0.45509,0.00042,17.94861]
[1779495838805,21.05,75386.38,12.9,0.45509,0.00042,17.94861]
[1779495839064,21.05,75386.07,12.9,0.45497,0.00042,17.94791]
[1779495840087,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495840094,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495840570,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495840571,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495840588,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495840610,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495840893,21.05,75387.34,12.9,0.45549,0.00042,17.9509]
[1779495841048,21.05,75387.58,12.9,0.4556,0.00042,17.95149]
[1779495844073,21.05,75384.82,12.9,0.45446,0.00042,17.94499]
[1779495845705,21.06,75384.38,12.9,0.45428,0.00042,17.94395]
[1779495845842,21.06,75384.38,12.9,0.45428,0.00042,17.94395]
[1779495845858,21.06,75384.38,12.9,0.45428,0.00042,17.94395]
[1779495846002,21.06,75383.24,12.9,0.45381,0.00042,17.94123]
[1779495846113,21.06,75383.24,12.9,0.45381,0.00042,17.94123]
[1779495846114,21.06,75383.24,12.9,0.45381,0.00042,17.94123]
[1779495851191,21.07,75379.9,12.9,0.45244,0.00042,17.93314]
[1779495851772,21.07,75379.9,12.9,0.45244,0.00042,17.93314]
[1779495851873,21.07,75379.91,12.9,0.45245,0.00042,17.93319]
[1779495855594,21.07,75381.47,13.5,0.4531,0.00042,17.93706]
[1779495861139,21.08,75385.09,13.5,0.45462,0.00042,17.9459]
[1779495861755,21.08,75385.09,13.5,0.45462,0.00042,17.9459]
[1779495861791,21.08,75385.09,13.5,0.45462,0.00042,17.9459]
[1779495867337,21.08,75384.48,13.5,0.45436,0.00042,17.94443]
[1779495868611,21.07,75384.8,13.5,0.4545,0.00042,17.94518]
[1779495868713,21.07,75384.83,13.5,0.45451,0.00042,17.94524]
[1779495872321,21.07,75389.81,13.5,0.45655,0.00042,17.95205]
[1779495876178,21.07,75388.67,13.5,0.45607,0.00042,17.94938]
[1779495882475,21.06,75389.53,13.5,0.45641,0.00042,17.95129]
[1779495885682,21.05,75387.21,13.5,0.45544,0.00042,17.94584]
[1779495887929,21.05,75386.03,13.5,0.45494,0.00042,17.94303]
[1779495888030,21.05,75386.03,13.5,0.45494,0.00042,17.943]
[1779495888124,21.05,75386.03,13.5,0.45494,0.00042,17.943]
[1779495893853,21.04,75387.54,13.5,0.45555,0.00042,17.94648]
[1779495895682,21.04,75387.53,13.5,0.45554,0.00042,17.94642]
[1779495895783,21.04,75387.53,13.5,0.45553,0.00042,17.9464]
[1779495901527,21.03,75390.14,13.5,0.4566,0.00042,17.95234]
[1779495903338,21.03,75389.94,13.5,0.45651,0.00042,17.95185]
[1779495903807,21.03,75399.28,13.5,0.4604,0.00042,17.97246]
[1779495904391,21.03,75399.28,13.5,0.4604,0.00042,17.97246]
[1779495904968,21.02,75405.22,13.5,0.46287,0.00042,17.98465]
[1779495905510,21.02,75405.22,13.5,0.46287,0.00042,17.98465]
[1779495905849,21.02,75410.43,13.5,0.46504,0.00042,17.9948]
[1779495906673,21.02,75410.43,13.5,0.46504,0.00042,17.9948]
[1779495907269,21.02,75412.82,13.7,0.46604,0.00042,17.99926]
[1779495907272,21.02,75412.82,13.7,0.46604,0.00042,17.99926]
[1779495907303,21.02,75412.82,13.7,0.46604,0.00042,17.99926]
[1779495907742,21.02,75412.73,13.7,0.466,0.00042,17.99908]
[1779495908474,21.02,75412.73,13.7,0.466,0.00042,17.99908]
[1779495908567,21.02,75412.73,13.9,0.466,0.00042,17.99908]
[1779495911191,21.01,75412.15,13.9,0.46574,0.00042,17.99795]
[1779495916348,21.0,75411.9,13.9,0.46561,0.00042,17.99739]
[1779495919721,20.95,75410.64,13.9,0.465,0.00042,17.99466]
[1779495919745,20.95,75409.68,13.9,0.46459,0.00042,17.9928]
[1779495925699,20.91,75411.37,13.9,0.46523,0.00042,17.99576]
[1779495928209,20.91,75411.34,13.9,0.46521,0.00042,17.99567]
[1779495928578,20.91,75411.34,13.9,0.46521,0.00042,17.99567]
[1779495928593,20.91,75411.34,13.9,0.46521,0.00042,17.99567]
[1779495929956,20.9,75405.15,13.9,0.4626,0.00042,17.9835]
[1779495935054,20.9,75402.95,13.9,0.46165,0.00042,17.97414]
[1779495940820,20.88,75403.83,13.9,0.46199,0.00042,17.97583]
[1779495943743,20.88,75403.89,13.9,0.46201,0.00042,17.97592]
[1779495943951,20.88,75403.59,13.9,0.46188,0.00042,17.97528]
[1779495944224,20.88,75403.59,13.9,0.46188,0.00042,17.97528]
[1779495944230,20.88,75403.59,13.9,0.46188,0.00042,17.97528]
[1779495944255,20.88,75403.59,13.9,0.46188,0.00042,17.97528]
[1779495944277,20.88,75403.59,13.9,0.46188,0.00042,17.97528]
[1779495944391,20.88,75403.59,13.9,0.46188,0.00042,17.97528]
[1779495944849,20.87,75399.18,13.9,0.46002,0.00042,17.96599]
[1779495946985,20.87,75393.43,13.9,0.4576,0.00042,17.95329]
[1779495947867,20.87,75393.43,13.9,0.4576,0.00042,17.95329]
[1779495952943,20.86,75393.28,13.9,0.45752,0.00042,17.95286]
[1779495954379,20.86,75394.82,13.9,0.45816,0.00042,17.95629]
[1779495954392,20.86,75394.82,13.9,0.45816,0.00042,17.95629]
[1779495956796,20.85,75399.1,13.9,0.45995,0.00042,17.96563]
[1779495956934,20.85,75403.17,13.9,0.46166,0.00042,17.97422]
[1779495957438,20.85,75403.17,13.9,0.46166,0.00042,17.97422]
[1779495957941,20.85,75403.12,13.9,0.46163,0.00042,17.9741]
[1779495962976,20.84,75402.88,13.9,0.46151,0.00042,17.9735]
[1779495963618,20.84,75402.88,13.9,0.46151,0.00042,17.9735]
[1779495963983,20.84,75395.4,13.9,0.45836,0.00042,17.95737]
[1779495964695,20.84,75395.4,13.9,0.45836,0.00042,17.95737]
[1779495964837,20.84,75395.4,13.9,0.45836,0.00042,17.95737]
[1779495965354,20.84,75394.52,13.9,0.45798,0.00042,17.95537]
[1779495965578,20.84,75394.52,13.9,0.45798,0.00042,17.95537]
[1779495966425,20.84,75392.24,13.9,0.45702,0.00042,17.9502]
[1779495968180,20.82,75390.09,13.9,0.45608,0.00042,17.94501]
[1779495974054,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495974302,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495974392,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495974642,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495974706,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495974776,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495974814,20.8,75393.19,13.9,0.45733,0.00042,17.95192]
[1779495976063,20.8,75391.74,16.4,0.45672,0.00042,17.94859]
[1779495976071,20.8,75391.74,16.4,0.45672,0.00042,17.94859]
[1779495976078,20.79,75384.56,16.4,0.45369,0.00042,17.93144]
[1779495976840,20.79,75384.56,16.4,0.45369,0.00042,17.93144]
[1779495977083,20.79,75372.29,16.4,0.44852,0.00042,17.89981]
[1779495979120,20.79,75372.45,16.4,0.44859,0.00042,17.90024]
[1779495979806,20.79,75374.14,16.4,0.4493,0.00042,17.90477]
[1779495979903,20.79,75374.14,16.4,0.4493,0.00042,17.90477]
[1779495980104,20.79,75379.34,16.4,0.45149,0.00042,17.91836]
[1779495981111,20.79,75383.6,16.4,0.45328,0.00042,17.92908]
[1779495981474,20.79,75383.6,16.4,0.45328,0.00042,17.92908]
[1779495983048,20.79,75384.76,16.4,0.45377,0.00042,17.93194]
[1779495983054,20.79,75384.76,16.4,0.45377,0.00042,17.93194]
[1779495983141,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983143,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983234,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983327,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983337,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983337,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983342,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983350,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983443,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495983869,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495984963,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495984992,20.79,75385.7,16.4,0.45417,0.00042,17.93424]
[1779495985061,20.8,75394.46,16.4,0.45786,0.00042,17.95479]
[1779495985149,20.8,75400.27,16.4,0.46031,0.00042,17.96757]
[1779495990185,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495991447,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495991499,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495991677,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495991867,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495991994,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495992000,20.8,75400.0,16.4,0.4602,0.00042,17.96701]
[1779495992083,20.8,75399.96,16.4,0.46018,0.00042,17.96213]
[1779495992701,20.8,75399.96,16.4,0.46018,0.00042,17.96213]
[1779495992751,20.8,75399.96,16.4,0.46018,0.00042,17.96213]
[1779495993214,20.8,75402.37,16.4,0.46119,0.00042,17.96724]
[1779495993228,20.8,75402.37,16.4,0.46119,0.00042,17.96724]
[1779495993893,20.8,75403.64,16.4,0.46173,0.00042,17.9699]
[1779495995588,20.8,75406.45,16.4,0.46292,0.00042,17.97564]
[1779495998879,20.8,75407.27,16.4,0.46326,0.00042,17.97729]
[1779495998910,20.8,75407.27,16.4,0.46326,0.00042,17.97729]
[1779495999765,20.8,75406.45,16.4,0.46292,0.00042,17.97564]
[1779495999785,20.8,75406.45,16.4,0.46292,0.00042,17.97564]
[1779495999845,20.8,75406.45,16.4,0.46292,0.00042,17.97564]
[1779495999850,20.8,75406.45,16.4,0.46292,0.00042,17.97564]
[1779495999879,20.8,75406.45,16.4,0.46292,0.00042,17.97564]
[1779496000117,20.8,75404.55,16.4,0.46211,0.00042,17.97177]
[1779496000392,20.8,75404.55,16.4,0.46211,0.00042,17.97177]
[1779496001059,20.8,75399.01,16.4,0.45978,0.00042,17.96008]
[1779496001262,20.8,75394.86,16.4,0.45803,0.00042,17.95092]
[1779496002624,20.8,75394.86,16.4,0.45803,0.00042,17.95092]
[1779496002690,20.8,75394.86,16.4,0.45803,0.00042,17.95092]
[1779496002798,20.8,75393.71,16.4,0.45754,0.00042,17.94832]
[1779496003509,20.8,75393.71,16.4,0.45754,0.00042,17.94832]
[1779496004838,20.8,75394.97,16.4,0.45807,0.00042,17.95118]
[1779496004860,20.8,75394.97,16.4,0.45807,0.00042,17.95118]
[1779496004926,20.8,75394.97,16.4,0.45807,0.00042,17.95118]
[1779496006150,20.8,75397.22,16.4,0.45902,0.00042,17.95618]
[1779496006151,20.8,75397.22,16.4,0.45902,0.00042,17.95618]
[1779496006713,20.8,75400.42,16.4,0.46037,0.00042,17.96313]
[1779496007630,20.8,75403.74,16.4,0.46178,0.00042,17.97012]
[1779496007632,20.8,75403.74,16.4,0.46178,0.00042,17.97012]
[1779496009627,20.8,75407.1,16.4,0.46319,0.00042,17.97696]
[1779496014788,20.8,75410.86,16.4,0.46478,0.00042,17.98435]
[1779496014878,20.8,75410.86,16.4,0.46478,0.00042,17.98435]
[1779496014881,20.8,75410.86,16.4,0.46478,0.00042,17.98435]
[1779496014935,20.8,75410.86,16.4,0.46478,0.00042,17.98435]
[1779496014959,20.8,75410.86,16.4,0.46478,0.00042,17.98435]
[1779496014966,20.8,75410.86,16.4,0.46478,0.00042,17.98435]
[1779496015037,20.8,75412.4,16.4,0.46543,0.00042,17.98729]
[1779496015877,20.8,75412.4,16.4,0.46543,0.00042,17.98729]
[1779496015883,20.8,75412.4,16.4,0.46543,0.00042,17.98729]
[1779496015972,20.8,75414.96,16.4,0.46651,0.00042,17.99208]
[1779496016367,20.8,75419.18,16.4,0.46829,0.00042,17.99969]
[1779496021540,20.8,75420.31,16.4,0.46877,0.00042,18.00167]
[1779496021618,20.8,75420.31,16.4,0.46877,0.00042,18.00167]
[1779496021632,20.8,75420.31,16.4,0.46877,0.00042,18.00167]
[1779496021720,20.8,75420.31,16.4,0.46877,0.00042,18.00167]
[1779496022070,20.8,75419.7,16.4,0.46851,0.00042,18.0006]
[1779496022395,20.8,75419.7,16.4,0.46851,0.00042,18.0006]
[1779496022397,20.8,75419.7,16.4,0.46851,0.00042,18.0006]
[1779496022806,20.8,75413.43,16.4,0.46587,0.00042,17.98924]
[1779496023416,20.8,75409.53,16.4,0.46422,0.00042,17.98177]
[1779496026161,20.8,75408.96,16.4,0.46398,0.00042,17.98065]
[1779496028238,20.8,75407.76,16.4,0.46347,0.00042,17.97827]
[1779496029694,20.8,75407.16,16.4,0.46322,0.00042,17.97707]
[1779496029917,20.8,75407.16,16.4,0.46322,0.00042,17.97707]
[1779496031668,20.8,75406.05,16.4,0.46275,0.00042,17.97483]
[1779496032364,20.8,75405.02,16.4,0.46231,0.00042,17.97273]
[1779496033396,20.8,75407.06,16.4,0.46317,0.00042,17.97686]
[1779496033436,20.8,75407.06,16.4,0.46317,0.00042,17.97686]
[1779496033824,20.8,75407.06,16.4,0.46317,0.00042,17.97686]
[1779496034717,20.8,75408.52,16.4,0.46379,0.00042,17.97977]
[1779496036358,20.8,75402.63,16.4,0.4613,0.00042,17.96778]
[1779496036484,20.8,75402.63,16.4,0.4613,0.00042,17.96778]
[1779496039115,20.8,75400.23,16.4,0.46029,0.00042,17.9627]
[1779496040536,20.8,75395.93,16.4,0.45847,0.00042,17.9533]
[1779496044697,20.8,75395.27,16.4,0.4582,0.00042,17.95182]
[1779496044728,20.8,75395.27,16.4,0.4582,0.00042,17.95182]
[1779496045061,20.8,75395.27,16.4,0.4582,0.00042,17.95182]
[1779496045111,20.8,75395.27,16.4,0.4582,0.00042,17.95182]
[1779496045287,20.8,75398.09,16.4,0.45938,0.00042,17.95806]
[1779496045540,20.8,75398.09,16.4,0.45938,0.00042,17.95806]
[1779496045581,20.8,75398.09,16.4,0.45938,0.00042,17.95806]
[1779496045640,20.8,75398.09,16.4,0.45938,0.00042,17.95806]
[1779496046180,20.8,75398.09,16.4,0.45938,0.00042,17.95806]
[1779496046140,20.8,75383.71,16.4,0.45332,0.00042,17.92458]
[1779496046241,20.8,75383.71,16.4,0.45332,0.00042,17.92458]
[1779496046808,20.8,75383.71,16.4,0.45332,0.00042,17.92458]
[1779496047166,20.8,75377.17,16.4,0.45057,0.00042,17.90798]
[1779496047622,20.8,75377.17,16.4,0.45057,0.00042,17.90798]
[1779496047677,20.8,75377.17,16.4,0.45057,0.00042,17.90798]
[1779496047723,20.8,75377.17,16.4,0.45057,0.00042,17.90798]
[1779496048007,20.8,75377.17,16.4,0.45057,0.00042,17.90798]
[1779496048126,20.8,75377.17,16.4,0.45057,0.00042,17.90798]
[1779496048112,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496048345,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496048369,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496048577,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496048654,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496048716,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496048739,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496049168,20.8,75374.42,16.4,0.44941,0.00042,17.90075]
[1779496049101,20.8,75354.15,16.4,0.4409,0.00042,17.84283]
[1779496049322,20.8,75354.15,16.4,0.4409,0.00042,17.84283]
[1779496049391,20.8,75354.15,16.4,0.4409,0.00042,17.84283]
[1779496049484,20.8,75354.15,16.4,0.4409,0.00042,17.84283]
[1779496050203,20.8,75337.89,16.4,0.43409,0.00042,17.79053]
[1779496050926,20.8,75337.89,16.4,0.43409,0.00042,17.79053]
[1779496051004,20.8,75332.26,16.4,0.43171,0.00042,17.76637]
[1779496051339,20.8,75332.26,16.4,0.43171,0.00042,17.76637]
[1779496051658,20.8,75332.26,16.4,0.43171,0.00042,17.76637]
[1779496051661,20.8,75332.26,16.4,0.43171,0.00042,17.76637]
[1779496052393,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496052406,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496052812,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496052880,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496052933,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496052990,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496053113,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496053121,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496053146,20.8,75332.11,16.4,0.43165,0.00042,17.76587]
[1779496053204,20.8,75335.41,16.4,0.43304,0.00042,17.77734]
[1779496053506,20.8,75335.41,16.4,0.43304,0.00042,17.77734]
[1779496053831,20.8,75335.41,16.4,0.43304,0.00042,17.77734]
[1779496053928,20.8,75340.07,16.4,0.43499,0.00042,17.79309]
[1779496054942,20.8,75340.07,16.4,0.43499,0.00042,17.79309]
[1779496056264,20.8,75342.5,16.4,0.43602,0.00042,17.80119]
[1779496056391,20.8,75342.5,16.4,0.43602,0.00042,17.80119]
[1779496057607,20.81,75341.85,16.4,0.43575,0.00042,17.79911]
[1779496057636,20.81,75341.85,16.4,0.43575,0.00042,17.79911]
[1779496062888,20.81,75342.62,16.4,0.43609,0.00042,17.80176]
[1779496064818,20.81,75342.87,16.4,0.4362,0.00042,17.80264]
[1779496064917,20.81,75342.3,16.4,0.43597,0.00042,17.8008]
[1779496066315,20.82,75342.29,16.4,0.43597,0.00042,17.8008]
[1779496066936,20.82,75344.54,16.4,0.43692,0.00042,17.80817]
[1779496067391,20.82,75344.54,16.4,0.43692,0.00042,17.80817]
[1779496067803,20.82,75344.54,16.4,0.43692,0.00042,17.80817]
[1779496069391,20.82,75347.67,16.4,0.43824,0.00042,17.81831]
[1779496074510,20.83,75344.38,16.4,0.43688,0.00042,17.80787]
[1779496079816,20.88,75343.46,16.4,0.43669,0.00042,17.80626]
[1779496081393,20.91,75343.06,16.4,0.43661,0.00042,17.80559]
[1779496081815,20.91,75343.06,16.4,0.43661,0.00042,17.80559]
[1779496081816,20.91,75343.06,16.4,0.43661,0.00042,17.80559]
[1779496081992,20.91,75343.06,16.4,0.43661,0.00042,17.80559]
[1779496082453,20.91,75346.33,16.4,0.43797,0.00042,17.81609]
[1779496082481,20.91,75346.33,16.4,0.43797,0.00042,17.81609]
[1779496082507,20.91,75346.33,16.4,0.43797,0.00042,17.81609]
[1779496082517,20.91,75346.33,16.4,0.43797,0.00042,17.81609]
[1779496082536,20.91,75346.33,16.4,0.43797,0.00042,17.81609]
[1779496083150,20.91,75346.33,16.4,0.43797,0.00042,17.81609]
[1779496083191,20.91,75352.56,16.4,0.44057,0.00042,17.83556]
[1779496084451,20.91,75356.22,16.4,0.4421,0.00042,17.84662]
[1779496084682,20.91,75356.22,16.4,0.4421,0.00042,17.84662]
[1779496085311,20.91,75357.7,16.4,0.44272,0.00042,17.85104]
[1779496085329,20.91,75357.7,16.4,0.44272,0.00042,17.85104]
[1779496085404,20.91,75357.7,16.4,0.44272,0.00042,17.85104]
[1779496086204,20.91,75357.7,16.4,0.44272,0.00042,17.85104]
[1779496086179,20.92,75361.82,16.4,0.44445,0.00042,17.86309]
[1779496087107,20.92,75361.82,16.4,0.44445,0.00042,17.86309]
[1779496087840,20.92,75363.49,16.4,0.44515,0.00042,17.86787]
[1779496087841,20.92,75363.49,16.4,0.44515,0.00042,17.86787]
[1779496090333,20.92,75364.51,16.4,0.44558,0.00042,17.87081]
[1779496090843,20.92,75364.51,16.4,0.44558,0.00042,17.87081]
[1779496090844,20.92,75364.51,16.4,0.44558,0.00042,17.87081]
[1779496096027,20.93,75362.12,16.4,0.4446,0.00042,17.86412]
[1779496096039,20.93,75362.12,16.4,0.4446,0.00042,17.86412]
[1779496096045,20.93,75362.12,16.4,0.4446,0.00042,17.86412]
[1779496096052,20.93,75362.12,16.4,0.4446,0.00042,17.86412]
[1779496096239,20.93,75362.12,16.4,0.4446,0.00042,17.86412]
[1779496096392,20.93,75362.14,16.4,0.44461,0.00042,17.8642]
[1779496097047,20.93,75362.14,16.4,0.44461,0.00042,17.8642]
[1779496097089,20.93,75362.14,16.4,0.44461,0.00042,17.8642]
[1779496097148,20.93,75362.14,16.4,0.44461,0.00042,17.8642]
[1779496097250,20.93,75352.8,16.4,0.44072,0.00042,17.83661]
[1779496099952,20.93,75350.21,16.4,0.43965,0.00042,17.82868]
[1779496100392,20.93,75348.97,16.4,0.43913,0.00042,17.82484]
[1779496100394,20.93,75348.97,16.4,0.43913,0.00042,17.82484]
[1779496100965,20.93,75351.82,16.4,0.44032,0.00042,17.83368]
[1779496102700,20.93,75352.21,16.4,0.44049,0.00042,17.83491]
[1779496102709,20.93,75352.21,16.4,0.44049,0.00042,17.83491]
[1779496102724,20.93,75352.21,16.4,0.44049,0.00042,17.83491]
[1779496102743,20.93,75352.21,16.4,0.44049,0.00042,17.83491]
[1779496102979,20.93,75354.25,16.4,0.44134,0.00042,17.84113]
[1779496103747,20.93,75354.25,16.4,0.44134,0.00042,17.84113]
[1779496103766,20.93,75354.25,16.4,0.44134,0.00042,17.84113]
[1779496104993,20.94,75364.14,16.4,0.44548,0.00042,17.87008]
[1779496105482,20.94,75364.14,16.4,0.44548,0.00042,17.87008]
[1779496106187,20.94,75364.14,16.4,0.44548,0.00042,17.87008]
[1779496111247,20.94,75366.76,16.4,0.44659,0.00042,17.8775]
[1779496112392,20.95,75366.83,16.4,0.44661,0.00042,17.87292]
[1779496113889,20.95,75362.98,16.4,0.445,0.00042,17.86211]
[1779496113889,20.95,75362.98,16.4,0.445,0.00042,17.86211]
[1779496113940,20.95,75362.98,16.4,0.445,0.00042,17.86211]
[1779496118753,20.95,75359.76,16.4,0.44368,0.00042,17.85298]
[1779496119093,20.96,75363.18,16.4,0.44511,0.00042,17.86285]
[1779496119394,20.96,75363.18,16.4,0.44511,0.00042,17.86285]
[1779496120977,20.96,75366.91,16.4,0.44667,0.00042,17.87333]
[1779496123587,20.96,75368.02,16.4,0.44714,0.00042,17.87644]
[1779496124128,20.96,75373.25,16.4,0.44933,0.00042,17.89054]
[1779496125136,20.96,75378.15,16.4,0.45138,0.00042,17.90328]
[1779496126507,20.96,75376.57,16.4,0.45072,0.00042,17.89925]
[1779496128175,20.97,75376.84,16.4,0.45084,0.00042,17.89997]
[1779496132591,20.97,75375.86,16.4,0.45045,0.00042,17.89753]
[1779496133400,20.97,75378.52,16.4,0.45156,0.00042,17.90434]
[1779496136181,20.97,75380.93,16.4,0.45257,0.00042,17.91043]
[1779496141513,20.98,75383.69,16.4,0.45374,0.00042,17.91728]
[1779496141587,20.98,75383.69,16.4,0.45374,0.00042,17.91728]
[1779496144140,20.98,75383.73,16.4,0.45376,0.00042,17.9174]
[1779496144143,20.98,75383.73,16.4,0.45376,0.00042,17.9174]
[1779496149304,20.98,75381.19,16.4,0.45271,0.00042,17.91122]
[1779496149831,20.98,75381.19,16.4,0.45271,0.00042,17.91122]
[1779496151717,20.99,75381.19,16.4,0.45271,0.00042,17.91123]
[1779496155379,20.99,75381.31,16.4,0.45277,0.00042,17.91158]
[1779496155384,20.99,75381.31,16.4,0.45277,0.00042,17.91158]
[1779496156392,20.99,75381.27,16.4,0.45275,0.00042,17.91149]
[1779496157163,20.99,75386.12,16.4,0.45478,0.00042,17.92329]
[1779496157387,20.99,75386.12,16.4,0.45478,0.00042,17.92329]
[1779496160209,20.99,75387.1,16.4,0.45519,0.00042,17.92563]
[1779496164109,21.0,75384.67,16.4,0.45418,0.00042,17.91986]
[1779496164417,21.0,75384.68,16.4,0.45419,0.00042,17.91989]
[1779496164427,21.0,75384.68,16.4,0.45419,0.00042,17.91989]
[1779496164505,21.0,75384.88,16.4,0.45428,0.00042,17.92039]
[1779496167258,21.0,75388.44,16.4,0.45576,0.00042,17.92884]
[1779496167261,21.0,75388.44,16.4,0.45576,0.00042,17.92884]
[1779496168595,21.0,75388.95,16.4,0.45598,0.00042,17.93004]
[1779496168643,21.0,75388.95,16.4,0.45598,0.00042,17.93004]
[1779496168647,21.0,75389.78,16.4,0.45633,0.00042,17.93198]
[1779496174507,21.01,75391.74,16.4,0.45715,0.00042,17.93173]
[1779496176633,21.01,75391.71,16.4,0.45714,0.00042,17.93168]
[1779496176670,21.01,75392.57,16.4,0.4575,0.00042,17.93363]
[1779496182866,21.01,75393.56,16.4,0.45793,0.00042,17.93591]
[1779496189094,21.02,75392.22,16.4,0.45738,0.00042,17.93295]
[1779496192931,21.02,75392.06,16.4,0.45732,0.00042,17.93263]
[1779496197027,21.03,75392.56,16.4,0.45754,0.00042,17.93379]
[1779496198547,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496198576,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496198627,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496198637,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496198678,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496198691,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496199301,21.03,75394.57,16.4,0.45838,0.00042,17.93829]
[1779496199261,21.03,75396.66,16.4,0.45925,0.00042,17.94287]
[1779496199479,21.03,75396.66,16.4,0.45925,0.00042,17.94287]
[1779496199821,21.03,75402.57,16.4,0.46172,0.00042,17.95536]
[1779496200745,21.03,75402.57,16.4,0.46172,0.00042,17.95536]
[1779496200750,21.03,75402.57,16.4,0.46172,0.00042,17.95536]
[1779496201180,21.03,75407.97,16.4,0.46398,0.00042,17.96616]
[1779496201364,21.03,75407.97,16.4,0.46398,0.00042,17.96616]
[1779496201880,21.03,75407.97,16.4,0.46398,0.00042,17.96616]
[1779496202171,21.03,75407.97,16.4,0.46398,0.00042,17.96616]
[1779496202182,21.03,75407.97,16.4,0.46398,0.00042,17.96616]
[1779496202354,21.03,75407.92,16.4,0.46396,0.00042,17.96607]
[1779496203277,21.03,75402.01,16.4,0.46149,0.00042,17.95422]
[1779496208693,21.03,75401.77,16.4,0.46139,0.00042,17.95373]
[1779496213780,21.03,75398.27,16.4,0.45994,0.00042,17.9464]
[1779496216900,21.03,75404.68,16.4,0.46261,0.00042,17.9597]
[1779496217845,21.03,75404.68,16.4,0.46261,0.00042,17.9597]
[1779496218192,21.03,75404.68,16.4,0.46261,0.00042,17.9597]
[1779496218295,21.03,75404.68,16.4,0.46261,0.00042,17.9597]
[1779496218292,21.03,75407.65,16.4,0.46386,0.00042,17.96558]
[1779496218815,21.03,75409.34,16.4,0.46456,0.00042,17.96886]
[1779496220184,21.03,75409.34,16.4,0.46456,0.00042,17.96886]
[1779496220185,21.03,75409.34,16.4,0.46456,0.00042,17.96886]
[1779496220191,21.03,75409.34,16.4,0.46456,0.00042,17.96886]
[1779496220237,21.03,75409.34,16.4,0.46456,0.00042,17.96886]
[1779496220336,21.03,75409.34,16.4,0.46456,0.00042,17.96886]
[1779496220284,21.04,75411.82,16.4,0.4656,0.00042,17.97356]
[1779496221322,21.04,75408.24,16.4,0.4641,0.00042,17.96674]
[1779496221995,21.04,75408.24,16.4,0.4641,0.00042,17.96674]
[1779496222005,21.04,75408.24,16.4,0.4641,0.00042,17.96674]
[1779496222008,21.04,75408.24,16.4,0.4641,0.00042,17.96674]
[1779496222077,21.04,75408.24,16.4,0.4641,0.00042,17.96674]
[1779496222299,21.04,75404.46,16.4,0.46253,0.00042,17.95927]
[1779496223161,21.04,75408.76,16.4,0.46432,0.00042,17.96775]
[1779496223875,21.04,75408.76,16.4,0.46432,0.00042,17.96775]
[1779496223958,21.04,75408.76,16.4,0.46432,0.00042,17.96775]
[1779496224130,21.04,75411.66,16.4,0.46553,0.00042,17.97327]
[1779496225563,21.04,75412.58,16.4,0.46592,0.00042,17.97499]
[1779496226226,21.04,75412.58,16.4,0.46592,0.00042,17.97499]
[1779496231992,21.04,75414.92,16.4,0.4669,0.00042,17.97929]
[1779496232063,21.04,75414.92,16.4,0.4669,0.00042,17.97929]
[1779496232070,21.04,75414.92,16.4,0.4669,0.00042,17.97929]
[1779496232073,21.04,75414.92,16.4,0.4669,0.00042,17.97929]
[1779496232092,21.04,75414.92,16.4,0.4669,0.00042,17.97929]
[1779496232318,21.04,75414.83,16.4,0.46686,0.00042,17.97434]
[1779496233054,21.04,75414.83,16.4,0.46686,0.00042,17.97434]
[1779496233059,21.04,75414.83,16.4,0.46686,0.00042,17.97434]
[1779496233394,21.04,75406.24,16.4,0.46327,0.00042,17.95806]
[1779496233395,21.04,75406.24,16.4,0.46327,0.00042,17.95806]
[1779496238248,21.04,75405.83,16.4,0.4631,0.00042,17.95726]
[1779496238340,21.04,75405.83,16.4,0.4631,0.00042,17.95726]
[1779496238351,21.04,75405.73,16.4,0.46306,0.00042,17.95707]
[1779496239102,21.04,75405.73,16.4,0.46306,0.00042,17.95707]
[1779496239122,21.04,75405.73,16.4,0.46306,0.00042,17.95707]
[1779496239170,21.04,75405.73,16.4,0.46306,0.00042,17.95707]
[1779496239195,21.04,75405.73,16.4,0.46306,0.00042,17.95707]
[1779496239216,21.04,75405.73,16.4,0.46306,0.00042,17.95707]
[1779496239297,21.04,75400.75,16.4,0.46098,0.00042,17.94692]
[1779496240381,21.04,75389.74,16.4,0.45639,0.00042,17.92277]
[1779496243998,21.04,75386.69,16.4,0.45512,0.00042,17.91567]
[1779496244394,21.04,75386.69,16.4,0.45512,0.00042,17.91567]
[1779496246343,21.05,75387.46,16.4,0.45544,0.00042,17.9175]
[1779496247014,21.05,75390.1,16.4,0.45655,0.00042,17.92364]
[1779496248701,21.05,75391.06,16.4,0.45695,0.00042,17.92585]
[1779496248732,21.05,75391.06,16.4,0.45695,0.00042,17.92585]
[1779496248935,21.05,75391.06,16.4,0.45695,0.00042,17.92585]
[1779496249076,21.05,75391.06,16.4,0.45695,0.00042,17.92585]
[1779496249168,21.05,75388.54,16.4,0.4559,0.00042,17.92006]
[1779496250306,21.05,75388.54,16.4,0.4559,0.00042,17.92006]
[1779496250342,21.05,75388.54,16.4,0.4559,0.00042,17.92006]
[1779496250391,21.05,75388.54,16.4,0.4559,0.00042,17.92006]
[1779496251043,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496251441,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252049,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252073,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252156,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252173,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252216,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252239,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252391,21.05,75379.41,16.4,0.4521,0.00042,17.89804]
[1779496252276,21.05,75374.9,16.4,0.45023,0.00042,17.88658]
[1779496252468,21.05,75374.9,16.4,0.45023,0.00042,17.88658]
[1779496252493,21.05,75374.9,16.4,0.45023,0.00042,17.88658]
[1779496253215,21.05,75363.38,16.4,0.44544,0.00042,17.85547]
[1779496254295,21.05,75358.28,16.4,0.44332,0.00042,17.8409]
[1779496257830,21.06,75356.2,16.4,0.44247,0.00042,17.83488]
[1779496258946,21.06,75357.01,16.4,0.44281,0.00041,17.83731]
[1779496258981,21.06,75357.01,16.4,0.44281,0.00041,17.83731]
[1779496259194,21.06,75358.53,16.4,0.44345,0.00042,17.84175]
[1779496259523,21.06,75358.53,16.4,0.44345,0.00042,17.84175]
[1779496259967,21.06,75358.53,16.4,0.44345,0.00042,17.84175]
[1779496259983,21.06,75358.53,16.4,0.44345,0.00042,17.84175]
[1779496261024,21.06,75358.37,16.4,0.44338,0.00042,17.8413]
[1779496261101,21.06,75358.37,16.4,0.44338,0.00042,17.8413]
[1779496261655,21.06,75356.05,16.4,0.44242,0.00041,17.83452]
[1779496261708,21.06,75356.05,16.4,0.44242,0.00041,17.83452]
[1779496262391,21.06,75356.05,16.4,0.44242,0.00041,17.83452]
[1779496262125,21.06,75351.54,16.4,0.44055,0.00041,17.82103]
[1779496262570,21.06,75351.54,16.4,0.44055,0.00041,17.82103]
[1779496263022,21.06,75351.54,16.4,0.44055,0.00041,17.82103]
[1779496265217,21.06,75353.2,16.4,0.44125,0.00041,17.82607]
[1779496265228,21.06,75353.2,16.4,0.44125,0.00041,17.82607]
[1779496268560,21.07,75350.05,16.4,0.43995,0.00041,17.81656]
[1779496268723,21.07,75350.05,16.4,0.43995,0.00041,17.81656]
[1779496269385,21.07,75350.05,16.4,0.43995,0.00041,17.81656]
[1779496269392,21.07,75350.05,16.4,0.43995,0.00041,17.81656]
[1779496269406,21.07,75350.05,16.4,0.43995,0.00041,17.81656]
[1779496269441,21.07,75348.91,16.4,0.43948,0.00041,17.81307]
[1779496270181,21.07,75352.07,16.4,0.44079,0.00041,17.82275]
[1779496270615,21.07,75352.07,16.4,0.44079,0.00041,17.82275]
[1779496271228,21.07,75352.07,16.4,0.44079,0.00041,17.82275]
[1779496271239,21.07,75352.07,16.4,0.44079,0.00041,17.82275]
[1779496271362,21.07,75352.07,16.4,0.44079,0.00041,17.82275]
[1779496272429,21.07,75358.96,16.4,0.44366,0.00041,17.84321]
[1779496272872,21.07,75358.96,16.4,0.44366,0.00041,17.84321]
[1779496278237,21.08,75361.87,16.4,0.44488,0.00041,17.85161]
[1779496279519,21.08,75361.87,16.4,0.44488,0.00041,17.85161]
[1779496279588,21.08,75361.87,16.4,0.44488,0.00041,17.85161]
[1779496279634,21.08,75361.87,16.4,0.44488,0.00041,17.85161]
[1779496279762,21.08,75361.87,16.4,0.44488,0.00041,17.85161]
[1779496280357,21.08,75368.49,16.4,0.44763,0.00042,17.86998]
[1779496280493,21.08,75368.49,16.4,0.44763,0.00042,17.86998]
[1779496280494,21.08,75368.49,16.4,0.44763,0.00042,17.86998]
[1779496281746,21.08,75371.3,16.4,0.4488,0.00042,17.87754]
[1779496285840,21.08,75375.63,16.4,0.45061,0.00042,17.8889]
[1779496286834,21.08,75375.05,16.4,0.45037,0.00042,17.88741]
[1779496286941,21.08,75375.05,16.4,0.45037,0.00042,17.88741]
[1779496287046,21.08,75375.05,16.4,0.45037,0.00042,17.88741]
[1779496287302,21.08,75365.9,16.4,0.44657,0.00042,17.86302]
[1779496289391,21.08,75363.39,16.4,0.44553,0.00041,17.85605]
[1779496290855,21.09,75362.04,16.4,0.44498,0.00041,17.85228]
[1779496290857,21.09,75362.04,16.4,0.44498,0.00041,17.85228]
[1779496290862,21.09,75362.04,16.4,0.44498,0.00041,17.85228]
[1779496292303,21.09,75363.17,16.4,0.44543,0.00041,17.85066]
[1779496292306,21.09,75363.17,16.4,0.44543,0.00041,17.85066]
[1779496292309,21.09,75363.17,16.4,0.44543,0.00041,17.85066]
[1779496292321,21.09,75363.17,16.4,0.44543,0.00041,17.85066]
[1779496292391,21.09,75363.17,16.4,0.44543,0.00041,17.85066]
[1779496292396,21.09,75363.17,16.4,0.44543,0.00041,17.85066]
[1779496292422,21.09,75364.33,16.4,0.44592,0.00041,17.85393]
[1779496293344,21.09,75368.83,16.4,0.44779,0.00042,17.86627]
[1779496293459,21.09,75368.83,16.4,0.44779,0.00042,17.86627]
[1779496294443,21.09,75368.83,16.4,0.44779,0.00042,17.86627]
[1779496294447,21.09,75368.83,16.4,0.44779,0.00042,17.86627]
[1779496295322,21.09,75371.56,16.4,0.44892,0.00042,17.87359]
[1779496295377,21.09,75371.56,16.4,0.44892,0.00042,17.87359]
[1779496295391,21.09,75371.56,16.4,0.44892,0.00042,17.87359]
[1779496295457,21.09,75366.1,16.4,0.44666,0.00042,17.85888]
[1779496296365,21.09,75361.71,16.4,0.44484,0.00041,17.84662]
[1779496301400,21.1,75360.22,16.4,0.44424,0.00041,17.84249]
[1779496306435,21.1,75359.98,16.4,0.44416,0.00041,17.8419]
[1779496309434,21.11,75359.69,16.4,0.44404,0.00041,17.84111]
[1779496309481,21.11,75359.59,16.4,0.444,0.00041,17.84085]
[1779496309506,21.11,75359.59,16.4,0.444,0.00041,17.84085]
[1779496309517,21.11,75359.59,16.4,0.444,0.00041,17.84085]
[1779496309651,21.11,75359.59,16.4,0.444,0.00041,17.84085]
[1779496309652,21.11,75359.59,16.4,0.444,0.00041,17.84085]
[1779496309730,21.11,75359.59,16.4,0.444,0.00041,17.84085]
[1779496310466,21.11,75365.38,16.4,0.44641,0.00041,17.85718]
[1779496310498,21.11,75365.38,16.4,0.44641,0.00041,17.85718]
[1779496310553,21.11,75365.38,16.4,0.44641,0.00041,17.85718]
[1779496310895,21.11,75365.38,16.4,0.44641,0.00041,17.85718]
[1779496310907,21.11,75365.38,16.4,0.44641,0.00041,17.85718]
[1779496311473,21.11,75366.61,16.4,0.44692,0.00041,17.86058]
[1779496311484,21.11,75366.61,16.4,0.44692,0.00041,17.86058]
[1779496312950,21.11,75366.61,16.4,0.44692,0.00041,17.86058]
[1779496314451,21.11,75365.78,16.4,0.44658,0.00041,17.85831]
[1779496314453,21.11,75365.78,16.4,0.44658,0.00041,17.85831]
[1779496314624,21.11,75364.05,16.4,0.44586,0.00041,17.85354]
[1779496314634,21.11,75364.05,16.4,0.44586,0.00041,17.85354]
[1779496315126,21.11,75364.05,16.4,0.44586,0.00041,17.85354]
[1779496315315,21.11,75362.9,16.4,0.44539,0.00041,17.85034]
[1779496318955,21.12,75361.3,16.4,0.44474,0.00041,17.84591]
[1779496319027,21.12,75361.3,16.4,0.44474,0.00041,17.84591]
[1779496320036,21.12,75361.3,16.4,0.44474,0.00041,17.84591]
[1779496321437,21.12,75357.67,16.4,0.44324,0.00041,17.83553]
[1779496322903,21.12,75355.06,16.4,0.44217,0.00041,17.82794]
[1779496324908,21.13,75354.47,16.4,0.44194,0.00041,17.82626]
[1779496326228,21.13,75354.44,16.4,0.44193,0.00041,17.8262]
[1779496326441,21.13,75354.44,16.4,0.44193,0.00041,17.8262]
[1779496326442,21.13,75353.57,16.4,0.44158,0.00041,17.82367]
[1779496327617,21.13,75353.39,16.4,0.44151,0.00041,17.82313]
[1779496328391,21.13,75353.39,16.4,0.44151,0.00041,17.82313]
[1779496328577,21.13,75351.28,16.4,0.44064,0.00041,17.81685]
[1779496332688,21.17,75347.28,16.4,0.43909,0.00041,17.8053]
[1779496333438,21.17,75347.28,16.4,0.43909,0.00041,17.8053]
[1779496333538,21.18,75344.49,16.4,0.43797,0.00041,17.79681]
[1779496334391,21.18,75344.49,16.4,0.43797,0.00041,17.79681]
[1779496334435,21.18,75346.17,16.4,0.43866,0.00041,17.80208]
[1779496337733,21.18,75349.83,16.4,0.44018,0.00041,17.81339]
[1779496337750,21.18,75349.83,16.4,0.44018,0.00041,17.81339]
[1779496338480,21.18,75349.39,16.4,0.44,0.00041,17.81209]
[1779496338861,21.18,75349.39,16.4,0.44,0.00041,17.81209]
[1779496338863,21.18,75349.39,16.4,0.44,0.00041,17.81209]
[1779496339392,21.18,75349.39,16.4,0.44,0.00041,17.81209]
[1779496340853,21.18,75343.66,16.4,0.43765,0.00041,17.79433]
[1779496343681,21.19,75341.36,16.4,0.43674,0.00041,17.78733]
[1779496348077,21.2,75341.81,16.4,0.43694,0.00041,17.78883]
[1779496350335,21.2,75340.49,16.4,0.4364,0.00041,17.78465]
[1779496350424,21.2,75333.97,16.4,0.43372,0.00041,17.76335]
[1779496351609,21.21,75332.96,16.4,0.43335,0.00041,17.76029]
[1779496352284,21.21,75332.96,16.4,0.43335,0.00041,17.76029]
[1779496353220,21.23,75332.55,16.4,0.4332,0.00041,17.7544]
[1779496353321,21.24,75332.91,16.4,0.4334,0.00041,17.75593]
[1779496354440,21.24,75332.91,16.4,0.4334,0.00041,17.75593]
[1779496354443,21.24,75332.91,16.4,0.4334,0.00041,17.75593]
[1779496354507,21.24,75333.2,16.4,0.43352,0.00041,17.75696]
[1779496355404,21.24,75333.2,16.4,0.43352,0.00041,17.75696]
[1779496355734,21.24,75332.43,16.4,0.43321,0.00041,17.75441]
[1779496355829,21.24,75332.43,16.4,0.43321,0.00041,17.75441]
[1779496355915,21.24,75332.43,16.4,0.43321,0.00041,17.75441]
[1779496356682,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496356686,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496356688,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496356688,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496356695,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496357134,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496357440,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496357455,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496357458,21.24,75331.61,16.4,0.43287,0.00041,17.75166]
[1779496357453,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496357560,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496357561,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496357597,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496357620,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496357690,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496357747,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496358391,21.24,75318.41,16.4,0.42747,0.00041,17.70561]
[1779496358492,21.25,75314.37,16.4,0.42584,0.00041,17.69113]
[1779496359340,21.25,75314.37,16.4,0.42584,0.00041,17.69113]
[1779496359923,21.26,75310.26,16.4,0.4242,0.00041,17.6761]
[1779496360777,21.27,75308.26,16.4,0.4234,0.00041,17.66876]
[1779496361245,21.27,75308.06,16.4,0.42335,0.00041,17.66825]
[1779496361899,21.27,75308.06,16.4,0.42335,0.00041,17.66825]
[1779496362521,21.28,75307.55,16.4,0.42319,0.00041,17.66671]
[1779496363149,21.28,75307.55,16.4,0.42319,0.00041,17.66671]
[1779496363228,21.28,75307.55,16.4,0.42319,0.00041,17.66671]
[1779496363505,21.3,75311.4,16.4,0.4248,0.00041,17.68154]
[1779496364057,21.3,75311.4,16.4,0.4248,0.00041,17.68154]
[1779496364740,21.3,75311.54,16.4,0.42485,0.00041,17.68206]
[1779496364742,21.3,75311.54,16.4,0.42485,0.00041,17.68206]
[1779496364743,21.3,75311.54,16.4,0.42485,0.00041,17.68206]
[1779496365918,21.32,75312.34,16.4,0.42526,0.00041,17.68574]
[1779496366203,21.32,75312.34,16.4,0.42526,0.00041,17.68574]
[1779496366391,21.32,75312.34,16.4,0.42526,0.00041,17.68574]
[1779496366416,21.32,75312.49,16.4,0.42532,0.00041,17.68629]
[1779496370757,21.35,75311.11,16.4,0.42489,0.00041,17.6823]
[1779496371437,21.35,75311.11,16.4,0.42489,0.00041,17.6823]
[1779496372637,21.37,75304.98,16.4,0.42246,0.00041,17.65975]
[1779496372882,21.37,75304.98,16.4,0.42246,0.00041,17.65975]
[1779496375463,21.37,75304.74,16.4,0.42237,0.00041,17.65889]
[1779496375494,21.37,75304.74,16.4,0.42237,0.00041,17.65889]
[1779496375496,21.37,75304.74,16.4,0.42237,0.00041,17.65889]
[1779496375507,21.37,75304.74,16.4,0.42237,0.00041,17.65889]
[1779496375521,21.37,75304.74,16.4,0.42237,0.00041,17.65889]
[1779496375510,21.37,75304.59,16.4,0.42232,0.00041,17.65837]
[1779496375609,21.37,75304.59,16.4,0.42232,0.00041,17.65837]
[1779496375637,21.37,75304.59,16.4,0.42232,0.00041,17.65837]
[1779496376116,21.37,75304.59,16.4,0.42232,0.00041,17.65837]
[1779496376320,21.37,75304.59,16.4,0.42232,0.00041,17.65837]
[1779496376344,21.37,75304.59,16.4,0.42232,0.00041,17.65837]
[1779496376482,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496376770,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377133,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377162,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377169,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377172,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377188,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377421,21.37,75294.78,16.4,0.41834,0.00041,17.61999]
[1779496377462,21.37,75283.3,16.4,0.41369,0.0004,17.57284]
[1779496377979,21.37,75283.3,16.4,0.41369,0.0004,17.57284]
[1779496378683,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496378718,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496378765,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496378898,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496379272,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496379290,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496379539,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496379542,21.38,75281.73,16.4,0.41311,0.0004,17.56676]
[1779496379507,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496379644,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496379704,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496379743,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496379865,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380053,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380105,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380135,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380290,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380351,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380488,21.39,75257.36,16.4,0.40333,0.0004,17.45862]
[1779496380463,21.41,75238.28,16.4,0.39577,0.0004,17.36747]
[1779496380562,21.41,75238.28,16.4,0.39577,0.0004,17.36747]
[1779496380892,21.41,75238.28,16.4,0.39577,0.0004,17.36747]
[1779496380900,21.41,75238.28,16.4,0.39577,0.0004,17.36747]
[1779496380988,21.41,75238.28,16.4,0.39577,0.0004,17.36747]
[1779496381352,21.41,75271.18,16.4,0.40897,0.0004,17.52226]
[1779496382068,21.41,75271.18,16.4,0.40897,0.0004,17.52226]
[1779496382250,21.41,75271.18,16.4,0.40897,0.0004,17.52226]
[1779496382385,21.41,75271.18,16.4,0.40897,0.0004,17.52226]
[1779496382456,21.41,75271.18,16.4,0.40897,0.0004,17.52226]
[1779496382461,21.41,75271.18,16.4,0.40897,0.0004,17.52226]
[1779496382452,21.41,75285.98,16.4,0.41494,0.0004,17.58564]
[1779496382718,21.41,75285.98,16.4,0.41494,0.0004,17.58564]
[1779496382728,21.41,75285.98,16.4,0.41494,0.0004,17.58564]
[1779496382764,21.41,75285.98,16.4,0.41494,0.0004,17.58564]
[1779496382854,21.41,75285.98,16.4,0.41494,0.0004,17.58564]
[1779496383388,21.41,75285.98,16.4,0.41494,0.0004,17.58564]
[1779496383455,21.41,75300.49,16.4,0.42081,0.0004,17.64394]
[1779496383615,21.41,75300.49,16.4,0.42081,0.0004,17.64394]
[1779496384268,21.41,75300.49,16.4,0.42081,0.0004,17.64394]
[1779496384523,21.41,75315.96,16.4,0.42709,0.00041,17.70189]
[1779496385535,21.41,75322.16,16.4,0.42961,0.00041,17.7239]
[1779496385885,21.41,75322.16,16.4,0.42961,0.00041,17.7239]
[1779496386197,21.41,75322.16,16.4,0.42961,0.00041,17.7239]
[1779496386220,21.41,75322.16,16.4,0.42961,0.00041,17.7239]
[1779496386398,21.41,75322.16,16.4,0.42961,0.00041,17.7239]
[1779496386579,21.42,75325.6,16.4,0.43101,0.00041,17.73581]
[1779496386695,21.42,75325.6,16.4,0.43101,0.00041,17.73581]
[1779496387230,21.42,75325.6,16.4,0.43101,0.00041,17.73581]
[1779496387247,21.42,75325.6,16.4,0.43101,0.00041,17.73581]
[1779496387468,21.42,75330.72,16.4,0.43309,0.00041,17.75313]
[1779496387625,21.42,75330.72,16.4,0.43309,0.00041,17.75313]
[1779496388450,21.42,75330.72,16.4,0.43309,0.00041,17.75313]
[1779496388873,21.42,75329.53,16.4,0.43261,0.00041,17.74918]
[1779496389315,21.42,75329.53,16.4,0.43261,0.00041,17.74918]
[1779496389391,21.42,75329.53,16.4,0.43261,0.00041,17.74918]
[1779496391942,21.42,75325.75,16.4,0.43108,0.00041,17.73644]
[1779496392236,21.42,75325.75,16.4,0.43108,0.00041,17.73644]
[1779496392444,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392639,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392643,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392649,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392662,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392752,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392894,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392909,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496392963,21.42,75325.51,16.4,0.43099,0.00041,17.73564]
[1779496393430,21.42,75310.86,16.4,0.42504,0.00041,17.68351]
[1779496394220,21.42,75316.66,16.4,0.4274,0.00041,17.70466]
[1779496395968,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396099,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396121,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396169,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396314,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396328,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396381,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396520,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396561,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396564,21.42,75319.44,16.4,0.42853,0.00041,17.71459]
[1779496396503,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496396621,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496396639,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496396801,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496396966,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496396982,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496397014,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496397147,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496397495,21.42,75318.7,16.4,0.42824,0.00041,17.71199]
[1779496397153,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496397757,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496397759,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496397766,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496397800,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496397827,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496398114,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496398478,21.42,75293.51,16.4,0.41804,0.0004,17.61686]
[1779496398505,21.43,75283.76,16.4,0.4141,0.0004,17.57698]
[1779496398996,21.43,75283.76,16.4,0.4141,0.0004,17.57698]
[1779496399344,21.43,75283.76,16.4,0.4141,0.0004,17.57698]
[1779496399376,21.43,75283.76,16.4,0.4141,0.0004,17.57698]
[1779496399388,21.43,75283.76,16.4,0.4141,0.0004,17.57698]
[1779496399398,21.43,75283.76,16.4,0.4141,0.0004,17.57698]
[1779496399476,21.43,75288.5,16.4,0.41602,0.0004,17.59667]
[1779496399738,21.43,75288.5,16.4,0.41602,0.0004,17.59667]
[1779496400019,21.43,75288.5,16.4,0.41602,0.0004,17.59667]
[1779496400026,21.43,75288.5,16.4,0.41602,0.0004,17.59667]
[1779496400377,21.43,75288.5,16.4,0.41602,0.0004,17.59667]
[1779496400518,21.43,75292.71,16.4,0.41773,0.0004,17.61382]
[1779496400631,21.43,75292.71,16.4,0.41773,0.0004,17.61382]
[1779496401168,21.43,75292.71,16.4,0.41773,0.0004,17.61382]
[1779496401191,21.43,75298.93,16.4,0.42025,0.0004,17.63852]
[1779496402475,21.43,75298.93,16.4,0.42025,0.0004,17.63852]
[1779496402506,21.43,75298.93,16.4,0.42025,0.0004,17.63852]
[1779496402477,21.43,75309.02,16.4,0.42434,0.00041,17.67706]
[1779496402817,21.43,75309.02,16.4,0.42434,0.00041,17.67706]
[1779496403116,21.43,75309.02,16.4,0.42434,0.00041,17.67706]
[1779496403136,21.43,75320.13,16.4,0.42885,0.00041,17.71732]
[1779496403844,21.43,75320.13,16.4,0.42885,0.00041,17.71732]
[1779496403849,21.43,75320.13,16.4,0.42885,0.00041,17.71732]
[1779496403906,21.43,75320.13,16.4,0.42885,0.00041,17.71732]
[1779496404259,21.43,75323.49,16.4,0.43022,0.00041,17.72907]
[1779496405606,21.44,75324.25,16.4,0.43053,0.00041,17.73172]
[1779496406157,21.44,75328.72,16.4,0.43235,0.00041,17.74696]
[1779496406901,21.44,75328.72,16.4,0.43235,0.00041,17.74696]
[1779496409108,21.44,75328.51,16.4,0.43227,0.00041,17.74632]
[1779496409112,21.44,75328.51,16.4,0.43227,0.00041,17.74632]
[1779496409171,21.44,75328.51,16.4,0.43227,0.00041,17.74632]
[1779496409573,21.44,75328.51,16.4,0.43227,0.00041,17.74632]
[1779496410151,21.44,75327.95,16.4,0.43205,0.00041,17.74446]
[1779496410185,21.44,75322.21,16.4,0.42972,0.00041,17.72482]
[1779496412029,21.44,75321.63,16.4,0.42947,0.00041,17.71797]
[1779496412045,21.44,75321.63,16.4,0.42947,0.00041,17.71797]
[1779496412200,21.44,75321.63,16.4,0.42947,0.00041,17.71797]
[1779496412494,21.44,75324.85,16.4,0.43078,0.00041,17.72913]
[1779496414213,21.45,75331.17,16.4,0.43335,0.00041,17.7505]
[1779496414697,21.45,75331.17,16.4,0.43335,0.00041,17.7505]
[1779496415475,21.45,75325.99,16.4,0.43125,0.00041,17.73311]
[1779496417903,21.45,75325.93,16.4,0.43123,0.00041,17.73296]
[1779496417905,21.45,75325.93,16.4,0.43123,0.00041,17.73296]
[1779496419580,21.45,75320.59,16.4,0.42907,0.00041,17.71455]
[1779496420931,21.45,75318.67,16.4,0.4283,0.00041,17.70779]
[1779496421139,21.45,75318.67,16.4,0.4283,0.00041,17.70779]
[1779496421393,21.45,75318.67,16.4,0.4283,0.00041,17.70779]
[1779496421394,21.45,75318.67,16.4,0.4283,0.00041,17.70779]
[1779496421493,21.45,75311.95,16.4,0.42558,0.00041,17.68361]
[1779496422269,21.45,75307.67,16.4,0.42385,0.0004,17.66779]
[1779496424910,21.45,75307.49,16.4,0.42378,0.0004,17.66718]
[1779496425148,21.45,75307.49,16.4,0.42378,0.0004,17.66718]
[1779496425249,21.46,75307.49,16.4,0.42378,0.0004,17.6672]
[1779496427155,21.46,75307.8,16.4,0.42392,0.0004,17.66845]
[1779496427313,21.46,75307.8,16.4,0.42392,0.0004,17.66845]
[1779496427644,21.46,75305.83,16.4,0.42312,0.0004,17.66105]
[1779496427978,21.46,75305.83,16.4,0.42312,0.0004,17.66105]
[1779496428391,21.46,75305.83,16.4,0.42312,0.0004,17.66105]
[1779496428492,21.46,75301.04,16.4,0.42119,0.0004,17.64281]
[1779496429546,21.46,75301.04,16.4,0.42119,0.0004,17.64281]
[1779496429584,21.46,75301.04,16.4,0.42119,0.0004,17.64281]
[1779496429318,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496429696,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496430128,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496430133,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496430172,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496430413,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496430473,21.46,75294.99,16.4,0.41875,0.0004,17.61919]
[1779496430489,21.46,75289.4,16.4,0.4165,0.0004,17.59679]
[1779496432788,21.46,75287.53,16.4,0.41576,0.0004,17.58927]
[1779496432797,21.46,75287.53,16.4,0.41576,0.0004,17.58927]
[1779496433583,21.47,75290.96,16.4,0.41715,0.0004,17.60328]
[1779496433864,21.47,75290.96,16.4,0.41715,0.0004,17.60328]
[1779496434572,21.47,75296.82,16.4,0.41952,0.0004,17.62673]
[1779496435178,21.47,75296.82,16.4,0.41952,0.0004,17.62673]
[1779496435361,21.47,75301.7,16.4,0.42149,0.0004,17.6457]
[1779496438057,21.47,75303.12,16.4,0.42208,0.0004,17.65126]
[1779496438382,21.47,75298.44,16.4,0.42019,0.0004,17.6332]
[1779496438621,21.47,75298.44,16.4,0.42019,0.0004,17.6332]
[1779496439391,21.47,75298.44,16.4,0.42019,0.0004,17.6332]
[1779496441452,21.48,75292.51,16.4,0.41781,0.0004,17.60987]
[1779496441524,21.48,75292.51,16.4,0.41781,0.0004,17.60987]
[1779496441525,21.48,75292.51,16.4,0.41781,0.0004,17.60987]
[1779496442392,21.48,75295.18,16.4,0.4189,0.0004,17.62056]
[1779496442423,21.48,75295.18,16.4,0.4189,0.0004,17.62056]
[1779496442437,21.48,75295.18,16.4,0.4189,0.0004,17.62056]
[1779496442559,21.48,75299.97,16.4,0.42083,0.0004,17.63937]
[1779496442625,21.48,75299.97,16.4,0.42083,0.0004,17.63937]
[1779496443351,21.48,75299.97,16.4,0.42083,0.0004,17.63937]
[1779496443554,21.48,75306.11,16.4,0.42332,0.0004,17.66286]
[1779496444618,21.48,75313.36,16.4,0.42627,0.0004,17.68976]
[1779496444714,21.48,75313.36,16.4,0.42627,0.0004,17.68976]
[1779496444719,21.48,75313.36,16.4,0.42627,0.0004,17.68976]
[1779496445432,21.48,75322.73,16.4,0.43006,0.00041,17.72295]
[1779496445634,21.48,75322.73,16.4,0.43006,0.00041,17.72295]
[1779496446478,21.48,75322.73,16.4,0.43006,0.00041,17.72295]
[1779496446486,21.48,75322.73,16.4,0.43006,0.00041,17.72295]
[1779496446504,21.48,75322.73,16.4,0.43006,0.00041,17.72295]
[1779496448111,21.49,75326.95,16.4,0.43178,0.00041,17.73745]
[1779496448879,21.49,75326.93,16.4,0.43178,0.00041,17.73741]
[1779496449567,21.49,75327.02,16.4,0.43182,0.00041,17.73776]
[1779496451465,21.49,75326.8,16.4,0.43173,0.00041,17.73701]
[1779496451466,21.49,75326.8,16.4,0.43173,0.00041,17.73701]
[1779496451492,21.49,75326.8,16.4,0.43173,0.00041,17.73701]
[1779496451596,21.49,75325.41,16.4,0.43117,0.00041,17.73231]
[1779496452600,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496452732,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496452752,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496452784,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496452788,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496453162,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496453162,21.49,75320.3,16.4,0.4291,0.0004,17.71472]
[1779496453488,21.49,75317.25,16.4,0.42787,0.0004,17.70396]
[1779496454712,21.49,75314.02,16.4,0.42656,0.0004,17.69241]
[1779496455502,21.49,75312.77,16.4,0.42606,0.0004,17.6879]
[1779496459011,21.5,75314.35,16.4,0.42671,0.0004,17.69373]
[1779496459017,21.5,75314.35,16.4,0.42671,0.0004,17.69373]
[1779496459020,21.5,75314.35,16.4,0.42671,0.0004,17.69373]
[1779496460194,21.5,75316.57,16.4,0.42762,0.0004,17.70173]
[1779496463558,21.5,75322.49,16.4,0.43003,0.0004,17.72264]
[1779496465139,21.5,75324.42,16.4,0.43081,0.0004,17.7293]
[1779496465141,21.5,75324.42,16.4,0.43081,0.0004,17.7293]
[1779496465175,21.5,75324.42,16.4,0.43081,0.0004,17.7293]
[1779496465258,21.5,75324.42,16.4,0.43081,0.0004,17.7293]
[1779496465290,21.5,75324.42,16.4,0.43081,0.0004,17.7293]
[1779496465646,21.5,75324.42,16.4,0.43081,0.0004,17.7293]
[1779496465577,21.5,75328.53,16.4,0.43248,0.00041,17.74322]
[1779496465705,21.5,75328.53,16.4,0.43248,0.00041,17.74322]
[1779496465775,21.5,75328.53,16.4,0.43248,0.00041,17.74322]
[1779496465873,21.5,75328.53,16.4,0.43248,0.00041,17.74322]
[1779496466504,21.5,75328.53,16.4,0.43248,0.00041,17.74322]
[1779496466601,21.51,75335.88,16.4,0.43547,0.00041,17.76739]
[1779496467095,21.51,75335.88,16.4,0.43547,0.00041,17.76739]
[1779496467590,21.51,75342.2,16.4,0.43804,0.00041,17.78734]
[1779496468139,21.51,75342.2,16.4,0.43804,0.00041,17.78734]
[1779496468232,21.51,75342.2,16.4,0.43804,0.00041,17.78734]
[1779496468259,21.51,75342.2,16.4,0.43804,0.00041,17.78734]
[1779496468441,21.51,75342.2,16.4,0.43804,0.00041,17.78734]
[1779496468639,21.51,75342.2,16.4,0.43804,0.00041,17.78734]
[1779496468643,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496468732,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496468902,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496468942,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469031,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469112,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469244,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469276,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469298,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469345,21.51,75349.03,16.4,0.44081,0.00041,17.80804]
[1779496469605,21.51,75360.15,16.4,0.44534,0.00041,17.83994]
[1779496470465,21.51,75360.15,16.4,0.44534,0.00041,17.83994]
[1779496470612,21.51,75367.28,16.4,0.44825,0.00041,17.85918]
[1779496470960,21.51,75367.28,16.4,0.44825,0.00041,17.85918]
[1779496470963,21.51,75367.28,16.4,0.44825,0.00041,17.85918]
[1779496471514,21.51,75367.28,16.4,0.44825,0.00041,17.85918]
[1779496471619,21.51,75366.95,16.4,0.4481,0.00041,17.85349]
[1779496471884,21.51,75366.95,16.4,0.4481,0.00041,17.85349]
[1779496471926,21.51,75366.95,16.4,0.4481,0.00041,17.85349]
[1779496472626,21.51,75365.41,16.4,0.44747,0.00041,17.84941]
[1779496474371,21.51,75363.72,16.4,0.44679,0.00041,17.84489]
[1779496474392,21.51,75363.72,16.4,0.44679,0.00041,17.84489]
[1779496474639,21.51,75363.72,16.4,0.44679,0.00041,17.84489]
[1779496474640,21.51,75361.56,16.4,0.44591,0.00041,17.83903]
[1779496476654,21.51,75355.05,16.4,0.44326,0.00041,17.82084]
[1779496476865,21.51,75355.05,16.4,0.44326,0.00041,17.82084]
[1779496477125,21.51,75355.05,16.4,0.44326,0.00041,17.82084]
[1779496477126,21.51,75355.05,16.4,0.44326,0.00041,17.82084]
[1779496479394,21.52,75353.95,16.4,0.44282,0.00041,17.8177]
[1779496479544,21.52,75353.95,16.4,0.44282,0.00041,17.8177]
[1779496479553,21.52,75353.95,16.4,0.44282,0.00041,17.8177]
[1779496479607,21.52,75351.73,16.4,0.44192,0.00041,17.81129]
[1779496480476,21.52,75351.73,16.4,0.44192,0.00041,17.81129]
[1779496480504,21.52,75351.73,16.4,0.44192,0.00041,17.81129]
[1779496480517,21.52,75351.73,16.4,0.44192,0.00041,17.81129]
[1779496480536,21.52,75351.73,16.4,0.44192,0.00041,17.81129]
[1779496480564,21.52,75351.73,16.4,0.44192,0.00041,17.81129]
[1779496480608,21.52,75345.46,16.4,0.43937,0.00041,17.79264]
[1779496481369,21.52,75340.27,16.4,0.43726,0.00041,17.77667]
[1779496483584,21.52,75337.5,16.4,0.43614,0.00041,17.76794]
[1779496483675,21.52,75335.74,16.4,0.43543,0.00041,17.76235]
[1779496486234,21.52,75335.27,16.4,0.43524,0.00041,17.76086]
[1779496489171,21.52,75333.41,16.4,0.4345,0.00041,17.7549]
[1779496489734,21.52,75333.27,16.4,0.43444,0.00041,17.75447]
[1779496489742,21.52,75333.27,16.4,0.43444,0.00041,17.75447]
[1779496491134,21.52,75330.41,16.4,0.43329,0.00041,17.74511]
[1779496491572,21.53,75321.88,16.4,0.42984,0.0004,17.71628]
[1779496491803,21.53,75321.88,16.4,0.42984,0.0004,17.71628]
[1779496493138,21.53,75321.59,16.4,0.42972,0.0004,17.71531]
[1779496494300,21.53,75322.49,16.4,0.4301,0.0004,17.71848]
[1779496497723,21.53,75324.22,16.4,0.43081,0.0004,17.72452]
[1779496497799,21.53,75324.22,16.4,0.43081,0.0004,17.72452]
[1779496497980,21.53,75324.22,16.4,0.43081,0.0004,17.72452]
[1779496498493,21.53,75324.97,16.4,0.43112,0.0004,17.72711]
[1779496498755,21.53,75324.97,16.4,0.43112,0.0004,17.72711]
[1779496498808,21.53,75330.13,16.4,0.43321,0.0004,17.74446]
[1779496499697,21.53,75330.13,16.4,0.43321,0.0004,17.74446]
[1779496501903,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496501909,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496501946,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502249,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502256,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502261,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502461,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502574,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502610,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502623,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502676,21.54,75331.76,16.4,0.43388,0.0004,17.74987]
[1779496502689,21.54,75331.59,16.4,0.43381,0.0004,17.74934]
[1779496502964,21.54,75331.59,16.4,0.43381,0.0004,17.74934]
[1779496503038,21.54,75331.59,16.4,0.43381,0.0004,17.74934]
[1779496503250,21.54,75331.59,16.4,0.43381,0.0004,17.74934]
[1779496503703,21.54,75316.45,16.4,0.42769,0.0004,17.69762]
[1779496503704,21.54,75316.45,16.4,0.42769,0.0004,17.69762]
[1779496504050,21.54,75316.45,16.4,0.42769,0.0004,17.69762]
[1779496504512,21.54,75316.45,16.4,0.42769,0.0004,17.69762]
[1779496504665,21.54,75316.45,16.4,0.42769,0.0004,17.69762]
[1779496504669,21.54,75316.45,16.4,0.42769,0.0004,17.69762]
[1779496504600,21.54,75306.7,16.4,0.42376,0.0004,17.6621]
[1779496505571,21.54,75309.56,16.4,0.42491,0.0004,17.67272]
[1779496510694,21.54,75311.82,16.4,0.42584,0.0004,17.68109]
[1779496511009,21.54,75310.01,16.4,0.42511,0.0004,17.67448]
[1779496511272,21.54,75310.01,16.4,0.42511,0.0004,17.67448]
[1779496511502,21.54,75310.01,16.4,0.42511,0.0004,17.67448]
[1779496511882,21.54,75310.08,16.4,0.42514,0.0004,17.67476]
[1779496511960,21.54,75310.08,16.4,0.42514,0.0004,17.67476]
[1779496512020,21.54,75310.08,16.4,0.42514,0.0004,17.67476]
[1779496512466,21.54,75310.08,16.4,0.42514,0.0004,17.67476]
[1779496512526,21.54,75306.02,16.4,0.4235,0.0004,17.65974]
[1779496512949,21.54,75306.02,16.4,0.4235,0.0004,17.65974]
[1779496513072,21.55,75298.85,16.4,0.42062,0.0004,17.63249]
[1779496514598,21.55,75298.85,16.4,0.42062,0.0004,17.63249]
[1779496514600,21.55,75298.85,16.4,0.42062,0.0004,17.63249]
[1779496514673,21.55,75298.85,16.4,0.42062,0.0004,17.63249]
[1779496514677,21.55,75298.85,16.4,0.42062,0.0004,17.63249]
[1779496514678,21.55,75298.85,16.4,0.42062,0.0004,17.63249]
[1779496514668,21.55,75300.05,16.4,0.42111,0.0004,17.6372]
[1779496514888,21.55,75300.05,16.4,0.42111,0.0004,17.6372]
[1779496515171,21.55,75300.05,16.4,0.42111,0.0004,17.6372]
[1779496515270,21.55,75301.13,16.4,0.42155,0.0004,17.64134]
[1779496516460,21.55,75301.13,16.4,0.42155,0.0004,17.64134]
[1779496516536,21.55,75301.13,16.4,0.42155,0.0004,17.64134]
[1779496516550,21.55,75301.13,16.4,0.42155,0.0004,17.64134]
[1779496516556,21.55,75301.13,16.4,0.42155,0.0004,17.64134]
[1779496516615,21.55,75301.13,16.4,0.42155,0.0004,17.64134]
[1779496516678,21.55,75301.81,16.4,0.42183,0.0004,17.64401]
[1779496517666,21.55,75307.94,16.4,0.4243,0.0004,17.6671]
[1779496517875,21.55,75307.94,16.4,0.4243,0.0004,17.6671]
[1779496518122,21.55,75307.94,16.4,0.4243,0.0004,17.6671]
[1779496518401,21.55,75315.81,16.4,0.42748,0.0004,17.69569]
[1779496518918,21.55,75315.81,16.4,0.42748,0.0004,17.69569]
[1779496518940,21.55,75315.81,16.4,0.42748,0.0004,17.69569]
[1779496519048,21.55,75315.81,16.4,0.42748,0.0004,17.69569]
[1779496519092,21.55,75315.81,16.4,0.42748,0.0004,17.69569]
[1779496519493,21.55,75319.31,16.4,0.42889,0.0004,17.70809]
[1779496520046,21.55,75319.31,16.4,0.42889,0.0004,17.70809]
[1779496520104,21.55,75319.31,16.4,0.42889,0.0004,17.70809]
[1779496520181,21.55,75319.31,16.4,0.42889,0.0004,17.70809]
[1779496520501,21.55,75328.66,16.4,0.43268,0.0004,17.74004]
[1779496521129,21.55,75328.66,16.4,0.43268,0.0004,17.74004]
[1779496521836,21.56,75331.3,16.4,0.43375,0.0004,17.74882]
[1779496522705,21.56,75331.3,16.4,0.43375,0.0004,17.74882]
[1779496522711,21.56,75331.3,16.4,0.43375,0.0004,17.74882]
[1779496522810,21.56,75333.2,16.4,0.43452,0.0004,17.75504]
[1779496524121,21.56,75333.2,16.4,0.43452,0.0004,17.75504]
[1779496524232,21.56,75333.2,16.4,0.43452,0.0004,17.75504]
[1779496525341,21.56,75333.19,16.4,0.43452,0.0004,17.75503]
[1779496527363,21.56,75328.95,16.4,0.43281,0.0004,17.74113]
[1779496532856,21.56,75327.05,16.4,0.43204,0.0004,17.73006]
[1779496534230,21.56,75326.65,16.4,0.43188,0.0004,17.72874]
[1779496534770,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496534776,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496534863,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535002,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535053,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535090,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535191,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535255,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535360,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535420,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535462,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535468,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535548,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535610,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535629,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535634,21.56,75329.02,16.4,0.43284,0.0004,17.73669]
[1779496535652,21.57,75326.27,16.4,0.43173,0.0004,17.7275]
[1779496536724,21.57,75326.27,16.4,0.43173,0.0004,17.7275]
[1779496536652,21.57,75303.53,16.4,0.42256,0.0004,17.6462]
[1779496537142,21.57,75303.53,16.4,0.42256,0.0004,17.6462]
[1779496537154,21.57,75303.53,16.4,0.42256,0.0004,17.6462]
[1779496537508,21.57,75303.53,16.4,0.42256,0.0004,17.6462]
[1779496537626,21.57,75299.54,16.4,0.42096,0.0004,17.63101]
[1779496538142,21.57,75299.54,16.4,0.42096,0.0004,17.63101]
[1779496538150,21.57,75299.54,16.4,0.42096,0.0004,17.63101]
[1779496538151,21.57,75299.54,16.4,0.42096,0.0004,17.63101]
[1779496538448,21.57,75299.45,16.4,0.42092,0.0004,17.63071]
[1779496539186,21.57,75299.45,16.4,0.42092,0.0004,17.63071]
[1779496539500,21.57,75296.43,16.4,0.41971,0.0004,17.61901]
[1779496541945,21.57,75292.6,16.4,0.41818,0.0004,17.60399]
[1779496543302,21.57,75292.73,16.4,0.41824,0.0004,17.60455]
[1779496543308,21.57,75292.73,16.4,0.41824,0.0004,17.60455]
[1779496544211,21.57,75294.24,16.4,0.41885,0.0004,17.61056]
[1779496544704,21.57,75294.24,16.4,0.41885,0.0004,17.61056]
[1779496544334,21.57,75298.48,16.4,0.42056,0.0004,17.62717]
[1779496546574,21.58,75293.22,16.4,0.41845,0.0004,17.60665]
[1779496547516,21.58,75293.22,16.4,0.41845,0.0004,17.60665]
[1779496549575,21.58,75291.77,16.4,0.41788,0.0004,17.601]
[1779496549676,21.58,75291.77,16.4,0.41788,0.0004,17.601]
[1779496549689,21.58,75291.29,16.4,0.41769,0.0004,17.59912]
[1779496549912,21.58,75291.29,16.4,0.41769,0.0004,17.59912]
[1779496550392,21.58,75291.29,16.4,0.41769,0.0004,17.59912]
[1779496550651,21.58,75286.43,16.4,0.41575,0.0004,17.57955]
[1779496553346,21.58,75282.92,16.4,0.41435,0.0004,17.56522]
[1779496553389,21.58,75282.92,16.4,0.41435,0.0004,17.56522]
[1779496553391,21.58,75282.92,16.4,0.41435,0.0004,17.56522]
[1779496553882,21.59,75283.02,16.4,0.4144,0.0004,17.56574]
[1779496553884,21.59,75283.02,16.4,0.4144,0.0004,17.56574]
[1779496554289,21.59,75283.02,16.4,0.4144,0.0004,17.56574]
[1779496554824,21.59,75283.71,16.4,0.41468,0.0004,17.56859]
[1779496554957,21.59,75283.71,16.4,0.41468,0.0004,17.56859]
[1779496555252,21.59,75283.71,16.4,0.41468,0.0004,17.56859]
[1779496555840,21.59,75283.02,16.4,0.41441,0.0004,17.56578]
[1779496555842,21.59,75283.02,16.4,0.41441,0.0004,17.56578]
[1779496557370,21.59,75285.41,16.4,0.41537,0.0004,17.57566]
[1779496557844,21.59,75284.05,16.4,0.41483,0.0004,17.57012]
[1779496557860,21.59,75284.05,16.4,0.41483,0.0004,17.57012]
[1779496558233,21.59,75283.24,16.4,0.41451,0.0004,17.56682]
[1779496561013,21.59,75283.13,16.4,0.41447,0.0004,17.56645]
[1779496562670,21.59,75276.08,16.4,0.41166,0.0004,17.53697]
[1779496565057,21.6,75275.35,16.4,0.41138,0.0004,17.53397]
[1779496565301,21.6,75275.35,16.4,0.41138,0.0004,17.53397]
[1779496565781,21.6,75275.48,16.4,0.41144,0.0004,17.53458]
[1779496565831,21.6,75275.48,16.4,0.41144,0.0004,17.53458]
[1779496566409,21.6,75275.48,16.4,0.41144,0.0004,17.53458]
[1779496566785,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496566812,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496566898,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496566905,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496567088,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496567100,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496567264,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496567516,21.6,75275.64,16.4,0.41151,0.0004,17.53533]
[1779496567529,21.6,75262.79,16.4,0.40638,0.0004,17.47917]
[1779496567919,21.6,75262.79,16.4,0.40638,0.0004,17.47917]
[1779496568404,21.6,75262.79,16.4,0.40638,0.0004,17.47917]
[1779496568435,21.6,75262.79,16.4,0.40638,0.0004,17.47917]
[1779496568666,21.6,75250.71,16.4,0.40158,0.0004,17.42378]
[1779496569207,21.6,75250.71,16.4,0.40158,0.0004,17.42378]
[1779496569319,21.6,75250.71,16.4,0.40158,0.0004,17.42378]
[1779496569347,21.6,75250.71,16.4,0.40158,0.0004,17.42378]
[1779496569698,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496569847,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496569870,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496570231,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496570262,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496570417,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496570751,21.6,75251.7,16.4,0.40198,0.0004,17.4285]
[1779496570889,21.61,75249.35,16.4,0.40106,0.0004,17.41754]
[1779496570908,21.61,75249.35,16.4,0.40106,0.0004,17.41754]
[1779496570915,21.61,75249.35,16.4,0.40106,0.0004,17.41754]
[1779496571683,21.61,75259.28,16.4,0.40501,0.0004,17.46361]
[1779496572720,21.61,75259.28,16.4,0.40501,0.0004,17.46361]
[1779496572726,21.61,75259.28,16.4,0.40501,0.0004,17.46361]
[1779496572622,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496572788,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496572795,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496572850,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496573096,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496573321,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496573327,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496573330,21.61,75265.8,16.4,0.40762,0.0004,17.49294]
[1779496573762,21.62,75258.64,16.4,0.40483,0.0004,17.46146]
[1779496574227,21.62,75258.64,16.4,0.40483,0.0004,17.46146]
[1779496574600,21.62,75255.96,16.4,0.40376,0.0004,17.44921]
[1779496579277,21.69,75259.48,16.4,0.40547,0.0004,17.46855]
[1779496579760,21.69,75259.48,16.4,0.40547,0.0004,17.46855]
[1779496580391,21.69,75258.13,16.4,0.40494,0.0004,17.46253]
[1779496580694,21.69,75248.89,16.4,0.40128,0.0004,17.41999]
[1779496580977,21.69,75248.89,16.4,0.40128,0.0004,17.41999]
[1779496584597,21.7,75245.45,16.4,0.39994,0.0004,17.40399]
[1779496585226,21.7,75242.18,16.4,0.39866,0.00039,17.38847]
[1779496589740,21.7,75242.5,16.4,0.39881,0.00039,17.39036]
[1779496589950,21.72,75239.29,16.4,0.39764,0.00039,17.37598]
[1779496591922,21.73,75242.11,16.4,0.39873,0.00039,17.38471]
[1779496591932,21.73,75242.11,16.4,0.39873,0.00039,17.38471]
[1779496596549,21.76,75244.39,16.4,0.39978,0.00039,17.39731]
[1779496596549,21.76,75244.39,16.4,0.39978,0.00039,17.39731]
[1779496600384,21.81,75243.25,16.4,0.39959,0.00039,17.3948]
[1779496601925,21.84,75244.03,16.4,0.40001,0.00039,17.39985]
[1779496604391,21.86,75247.15,16.4,0.40135,0.00039,17.41568]
[1779496607532,21.86,75252.43,16.4,0.40344,0.00039,17.44025]
[1779496607537,21.86,75252.43,16.4,0.40344,0.00039,17.44025]
[1779496607819,21.86,75250.32,16.4,0.40261,0.00039,17.43059]
[1779496608392,21.86,75250.32,16.4,0.40261,0.00039,17.43059]
[1779496608735,21.86,75245.52,16.4,0.40073,0.00039,17.40837]
[1779496609599,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496609978,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496609992,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496610234,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496610393,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496610418,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496610447,21.86,75237.97,16.4,0.39777,0.00039,17.37264]
[1779496610606,21.87,75230.5,16.4,0.39486,0.00039,17.33636]
[1779496611772,21.87,75230.5,16.4,0.39486,0.00039,17.33636]
[1779496612131,21.87,75227.21,16.4,0.39357,0.00039,17.32011]
[1779496612134,21.87,75227.21,16.4,0.39357,0.00039,17.32011]
[1779496612391,21.87,75227.21,16.4,0.39357,0.00039,17.32011]
[1779496612620,21.87,75233.71,16.4,0.39612,0.00039,17.35219]
[1779496613389,21.87,75233.71,16.4,0.39612,0.00039,17.35219]
[1779496613392,21.87,75233.71,16.4,0.39612,0.00039,17.35219]
[1779496613482,21.87,75233.71,16.4,0.39612,0.00039,17.35219]
[1779496613499,21.87,75233.71,16.4,0.39612,0.00039,17.35219]
[1779496613627,21.87,75232.05,16.4,0.39548,0.00039,17.34417]
[1779496614051,21.87,75232.05,16.4,0.39548,0.00039,17.34417]
[1779496615391,21.88,75230.92,16.4,0.39509,0.00039,17.3393]
[1779496617438,21.88,75228.4,16.4,0.39412,0.00039,17.32701]
[1779496620359,21.89,75229.58,16.4,0.3946,0.00039,17.33305]
[1779496620396,21.89,75229.58,16.4,0.3946,0.00039,17.33305]
[1779496620676,21.89,75234.28,16.4,0.39644,0.00039,17.35612]
[1779496621573,21.89,75234.28,16.4,0.39644,0.00039,17.35612]
[1779496621591,21.89,75234.28,16.4,0.39644,0.00039,17.35612]
[1779496621683,21.89,75237.33,16.4,0.39764,0.00039,17.37091]
[1779496623697,21.89,75243.85,16.4,0.4002,0.00039,17.402]
[1779496628551,21.89,75246.87,16.4,0.4014,0.00039,17.41627]
[1779496628732,21.9,75245.02,16.4,0.40068,0.00039,17.40769]
[1779496630450,21.9,75241.6,16.4,0.39935,0.00039,17.39167]
[1779496630745,21.9,75239.13,16.4,0.39839,0.00039,17.38001]
[1779496631796,21.9,75239.13,16.4,0.39839,0.00039,17.38001]
[1779496632760,21.9,75246.6,16.4,0.40132,0.00039,17.41532]
[1779496633181,21.9,75246.6,16.4,0.40132,0.00039,17.41532]
[1779496633391,21.9,75246.6,16.4,0.40132,0.00039,17.41532]
[1779496633768,21.9,75251.32,16.4,0.40318,0.00039,17.43712]
[1779496638569,21.91,75250.04,16.4,0.4027,0.00039,17.43151]
[1779496639273,21.91,75247.28,16.4,0.40162,0.00039,17.4188]
[1779496639345,21.91,75247.28,16.4,0.40162,0.00039,17.4188]
[1779496639397,21.91,75247.28,16.4,0.40162,0.00039,17.4188]
[1779496639418,21.91,75247.28,16.4,0.40162,0.00039,17.4188]
[1779496640817,21.91,75227.7,16.4,0.39397,0.00039,17.32509]
[1779496643637,21.91,75230.07,16.4,0.39491,0.00039,17.33692]
[1779496646235,21.91,75228.01,16.4,0.39412,0.00039,17.32689]
[1779496646309,21.91,75228.01,16.4,0.39412,0.00039,17.32689]
[1779496646394,21.91,75228.01,16.4,0.39412,0.00039,17.32689]
[1779496646756,21.91,75224.27,16.4,0.39267,0.00039,17.30834]
[1779496647534,21.92,75217.0,16.4,0.38984,0.00039,17.27156]
[1779496648336,21.92,75217.0,16.4,0.38984,0.00039,17.27156]
[1779496648388,21.92,75217.0,16.4,0.38984,0.00039,17.27156]
[1779496648823,21.94,75208.37,16.4,0.3866,0.00039,17.22822]
[1779496649037,21.94,75208.37,16.4,0.3866,0.00039,17.22822]
[1779496649325,21.94,75208.37,16.4,0.3866,0.00039,17.22822]
[1779496649828,21.94,75208.37,16.4,0.3866,0.00039,17.22822]
[1779496649832,21.94,75208.37,16.4,0.3866,0.00039,17.22822]
[1779496652810,21.96,75206.51,16.4,0.38598,0.00039,17.21505]
[1779496654542,21.99,75214.08,16.4,0.38907,0.00039,17.25661]
[1779496655902,21.99,75214.1,16.4,0.38909,0.00039,17.25676]
[1779496657381,21.99,75212.55,16.4,0.38849,0.00039,17.24882]
[1779496657572,21.99,75212.55,16.4,0.38849,0.00039,17.24882]
[1779496657578,21.99,75212.55,16.4,0.38849,0.00039,17.24882]
[1779496657652,21.99,75212.55,16.4,0.38849,0.00039,17.24882]
[1779496657661,21.99,75212.55,16.4,0.38849,0.00039,17.24882]
[1779496657829,21.99,75208.04,16.4,0.38675,0.00039,17.22541]
[1779496657910,21.99,75208.04,16.4,0.38675,0.00039,17.22541]
[1779496658391,21.99,75208.04,16.4,0.38675,0.00039,17.22541]
[1779496658623,22.01,75214.99,16.4,0.38951,0.00039,17.26238]
[1779496659570,22.01,75214.99,16.4,0.38951,0.00039,17.26238]
[1779496659642,22.01,75225.42,16.4,0.39356,0.00039,17.31497]
[1779496660958,22.01,75218.39,16.4,0.39085,0.00039,17.2799]
[1779496662739,22.01,75218.39,16.4,0.39085,0.00039,17.2799]
[1779496662779,22.01,75218.39,16.4,0.39085,0.00039,17.2799]
[1779496662852,22.02,75216.83,16.4,0.39026,0.00039,17.27214]
[1779496663179,22.02,75216.83,16.4,0.39026,0.00039,17.27214]
[1779496663397,22.02,75216.83,16.4,0.39026,0.00039,17.27214]
[1779496663646,22.02,75216.83,16.4,0.39026,0.00039,17.27214]
[1779496663821,22.02,75212.64,16.4,0.38863,0.00039,17.25068]
[1779496664503,22.02,75212.64,16.4,0.38863,0.00039,17.25068]
[1779496664839,22.02,75205.34,16.4,0.38582,0.00039,17.21272]
[1779496665792,22.02,75198.45,16.4,0.38316,0.00039,17.17602]
[1779496670392,22.06,75196.03,16.4,0.38248,0.00038,17.16631]
[1779496671773,22.07,75197.12,16.4,0.38296,0.00038,17.17301]
[1779496672391,22.07,75195.56,16.4,0.38236,0.00038,17.16465]
[1779496672822,22.08,75198.2,16.4,0.38338,0.00038,17.17891]
[1779496672883,22.08,75198.2,16.4,0.38338,0.00038,17.17891]
[1779496672892,22.08,75198.2,16.4,0.38338,0.00038,17.17891]
[1779496673867,22.08,75203.2,16.4,0.38532,0.00038,17.20564]
[1779496676168,22.08,75206.47,16.4,0.38658,0.00039,17.22286]
[1779496680572,22.08,75207.81,16.4,0.38711,0.00039,17.23002]
[1779496682242,22.08,75207.95,16.4,0.38717,0.00039,17.23082]
[1779496682392,22.08,75207.95,16.4,0.38717,0.00039,17.23082]
[1779496682446,22.08,75207.95,16.4,0.38717,0.00039,17.23082]
[1779496682737,22.08,75207.95,16.4,0.38717,0.00039,17.23082]
[1779496682800,22.08,75207.95,16.4,0.38717,0.00039,17.23082]
[1779496683294,22.08,75208.24,16.4,0.38728,0.00039,17.23237]
[1779496683412,22.08,75208.24,16.4,0.38728,0.00039,17.23237]
[1779496683874,22.08,75212.37,16.4,0.38888,0.00039,17.25378]
[1779496685004,22.08,75210.72,16.4,0.38825,0.00039,17.24532]
[1779496685391,22.08,75210.72,16.4,0.38825,0.00039,17.24532]
[1779496685871,22.08,75208.87,16.4,0.38754,0.00039,17.2358]
[1779496686810,22.08,75203.09,16.4,0.38531,0.00038,17.20557]
[1779496691329,22.09,75201.99,16.4,0.38491,0.00038,17.19998]
[1779496691357,22.09,75201.99,16.4,0.38491,0.00038,17.19998]
[1779496692984,22.09,75201.58,16.4,0.38476,0.00038,17.19792]
[1779496692989,22.09,75201.58,16.4,0.38476,0.00038,17.19792]
[1779496693075,22.09,75201.58,16.4,0.38476,0.00038,17.19792]
[1779496693735,22.09,75201.58,16.4,0.38476,0.00038,17.19792]
[1779496693879,22.09,75201.58,16.4,0.38476,0.00038,17.19792]
[1779496693880,22.09,75201.58,16.4,0.38476,0.00038,17.19792]
[1779496695080,22.09,75196.95,16.4,0.38299,0.00038,17.17333]
[1779496695145,22.09,75196.95,16.4,0.38299,0.00038,17.17333]
[1779496697482,22.09,75195.93,16.4,0.3826,0.00038,17.16796]
[1779496697715,22.09,75195.93,16.4,0.3826,0.00038,17.16796]
[1779496697720,22.09,75195.93,16.4,0.3826,0.00038,17.16796]
[1779496701391,22.1,75195.81,16.4,0.38258,0.00038,17.16756]
[1779496701492,22.1,75195.81,16.4,0.38258,0.00038,17.16762]
[1779496707480,22.1,75195.73,16.4,0.38256,0.00038,17.16729]
[1779496712610,22.1,75195.28,16.4,0.38237,0.00038,17.16012]
[1779496713607,22.1,75195.02,16.4,0.38227,0.00038,17.15876]
[1779496714320,22.1,75194.41,16.4,0.38204,0.00038,17.15551]
[1779496714323,22.1,75194.41,16.4,0.38204,0.00038,17.15551]
[1779496714326,22.1,75194.41,16.4,0.38204,0.00038,17.15551]
[1779496715985,22.1,75191.29,16.4,0.38085,0.00038,17.13867]
[1779496716966,22.11,75191.32,16.4,0.38087,0.00038,17.1389]
[1779496722884,22.11,75192.5,16.4,0.38135,0.00038,17.14563]
[1779496727716,22.11,75190.05,16.4,0.38043,0.00038,17.1326]
[1779496727859,22.11,75190.05,16.4,0.38043,0.00038,17.1326]
[1779496727905,22.11,75190.05,16.4,0.38043,0.00038,17.1326]
[1779496727959,22.11,75190.05,16.4,0.38043,0.00038,17.1326]
[1779496727855,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728000,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728149,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728196,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728433,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728456,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728813,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728898,22.12,75189.17,16.4,0.38015,0.00038,17.12851]
[1779496728877,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496728941,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729277,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729396,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729511,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729620,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729790,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729794,22.12,75185.59,16.4,0.37878,0.00038,17.10882]
[1779496729823,22.14,75212.6,16.4,0.38923,0.00038,17.25372]
[1779496730040,22.14,75212.6,16.4,0.38923,0.00038,17.25372]
[1779496730079,22.14,75212.6,16.4,0.38923,0.00038,17.25372]
[1779496730738,22.14,75221.06,16.4,0.3925,0.00039,17.29639]
[1779496731391,22.14,75221.06,16.4,0.3925,0.00039,17.29639]
[1779496731653,22.14,75221.06,16.4,0.3925,0.00039,17.29639]
[1779496731846,22.14,75221.47,16.4,0.39267,0.00039,17.2985]
[1779496732357,22.14,75221.47,16.4,0.39267,0.00039,17.2985]
[1779496732500,22.14,75221.47,16.4,0.39267,0.00039,17.2985]
[1779496732641,22.14,75221.47,16.4,0.39267,0.00039,17.2985]
[1779496732651,22.14,75221.47,16.4,0.39267,0.00039,17.2985]
[1779496732699,22.14,75219.62,16.4,0.39195,0.00039,17.28932]
[1779496733391,22.14,75219.62,16.4,0.39195,0.00039,17.28932]
[1779496733917,22.14,75213.08,16.4,0.38944,0.00038,17.25641]
[1779496734934,22.15,75205.19,16.4,0.38641,0.00038,17.21577]
[1779496736932,22.15,75211.83,16.4,0.38897,0.00038,17.25016]
[1779496738019,22.15,75210.4,16.4,0.38842,0.00038,17.24287]
[1779496738828,22.15,75210.4,16.4,0.38842,0.00038,17.24287]
[1779496738836,22.15,75206.66,16.4,0.38699,0.00038,17.2236]
[1779496740150,22.15,75205.78,16.4,0.38665,0.00038,17.21906]
[1779496742332,22.15,75205.67,16.4,0.38661,0.00038,17.21854]
[1779496745928,22.15,75205.69,16.4,0.38663,0.00038,17.21872]
[1779496746683,22.15,75195.32,16.4,0.38265,0.00038,17.16392]
[1779496747617,22.15,75195.32,16.4,0.38265,0.00038,17.16392]
[1779496747966,22.15,75195.32,16.4,0.38265,0.00038,17.16392]
[1779496748361,22.15,75193.59,16.4,0.38199,0.00038,17.15466]
[1779496748808,22.15,75193.59,16.4,0.38199,0.00038,17.15466]
[1779496748939,22.15,75200.3,16.4,0.38457,0.00038,17.19062]
[1779496753946,22.16,75200.91,16.4,0.38482,0.00038,17.19401]
[1779496756727,22.16,75197.54,16.4,0.38353,0.00038,17.17616]
[1779496756934,22.16,75197.54,16.4,0.38353,0.00038,17.17616]
[1779496757294,22.16,75195.2,16.4,0.38264,0.00038,17.16367]
[1779496757362,22.16,75195.2,16.4,0.38264,0.00038,17.16367]
[1779496757519,22.16,75195.2,16.4,0.38264,0.00038,17.16367]
[1779496757757,22.16,75182.09,16.4,0.37763,0.00038,17.09198]
[1779496758249,22.16,75182.09,16.4,0.37763,0.00038,17.09198]
[1779496758252,22.16,75182.09,16.4,0.37763,0.00038,17.09198]
[1779496758293,22.16,75182.09,16.4,0.37763,0.00038,17.09198]
[1779496758300,22.16,75182.09,16.4,0.37763,0.00038,17.09198]
[1779496758318,22.16,75182.09,16.4,0.37763,0.00038,17.09198]
[1779496759312,22.16,75182.92,16.4,0.37795,0.00038,17.09662]
[1779496759697,22.16,75182.92,16.4,0.37795,0.00038,17.09662]
[1779496759792,22.16,75180.0,16.4,0.37684,0.00038,17.08033]
[1779496760815,22.16,75184.58,16.4,0.37859,0.00038,17.10588]
[1779496761396,22.16,75184.58,16.4,0.37859,0.00038,17.10588]
[1779496761700,22.16,75184.58,16.4,0.37859,0.00038,17.10588]
[1779496761715,22.16,75184.58,16.4,0.37859,0.00038,17.10588]
[1779496761920,22.16,75189.71,16.4,0.38055,0.00038,17.1341]
[1779496763782,22.16,75190.5,16.4,0.38086,0.00038,17.13853]
[1779496763876,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764130,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764135,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764157,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764330,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764337,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764360,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764380,22.16,75191.06,16.4,0.38107,0.00038,17.14158]
[1779496764692,22.16,75186.08,16.4,0.37917,0.00038,17.11437]
[1779496766706,22.16,75179.26,16.4,0.37657,0.00038,17.07648]
[1779496767459,22.16,75179.26,16.4,0.37657,0.00038,17.07648]
[1779496769700,22.16,75177.91,16.4,0.37607,0.00038,17.06897]
[1779496770022,22.16,75178.04,16.4,0.37612,0.00038,17.06975]
[1779496771883,22.16,75181.56,16.4,0.37746,0.00038,17.08953]
[1779496773539,22.16,75181.54,16.4,0.37743,0.00038,17.08444]
[1779496775517,22.17,75180.96,16.4,0.37721,0.00038,17.08128]
[1779496777960,22.17,75185.7,16.4,0.37902,0.00038,17.10767]
[1779496778285,22.17,75187.11,16.4,0.37956,0.00038,17.11546]
[1779496778365,22.17,75187.11,16.4,0.37956,0.00038,17.11546]
[1779496778440,22.17,75187.11,16.4,0.37956,0.00038,17.11546]
[1779496778635,22.17,75187.11,16.4,0.37956,0.00038,17.11546]
[1779496778790,22.17,75192.11,16.4,0.38148,0.00038,17.14275]
[1779496780805,22.17,75197.59,16.4,0.38358,0.00038,17.1723]
[1779496781250,22.17,75197.59,16.4,0.38358,0.00038,17.1723]
[1779496781272,22.17,75197.59,16.4,0.38358,0.00038,17.1723]
[1779496781812,22.17,75197.27,16.4,0.38346,0.00038,17.17062]
[1779496783743,22.17,75197.11,16.4,0.3834,0.00038,17.16982]
[1779496784033,22.17,75196.81,16.4,0.38329,0.00038,17.16828]
[1779496784833,22.17,75203.79,16.4,0.38597,0.00038,17.20522]
[1779496785768,22.17,75203.79,16.4,0.38597,0.00038,17.20522]
[1779496786192,22.17,75206.33,16.4,0.38695,0.00038,17.2185]
[1779496786459,22.17,75206.33,16.4,0.38695,0.00038,17.2185]
[1779496786847,22.17,75210.59,16.4,0.38859,0.00038,17.2405]
[1779496791882,22.17,75208.29,16.4,0.38772,0.00038,17.22881]
[1779496794394,22.18,75211.05,16.4,0.38878,0.00038,17.24304]
[1779496794903,22.18,75211.88,16.4,0.3891,0.00038,17.2473]
[1779496795526,22.18,75211.88,16.4,0.3891,0.00038,17.2473]
[1779496795801,22.18,75211.88,16.4,0.3891,0.00038,17.2473]
[1779496795840,22.18,75211.88,16.4,0.3891,0.00038,17.2473]
[1779496795874,22.18,75211.88,16.4,0.3891,0.00038,17.2473]
[1779496796252,22.18,75215.17,16.4,0.39037,0.00038,17.26408]
[1779496796777,22.18,75215.17,16.4,0.39037,0.00038,17.26408]
[1779496796916,22.18,75221.6,16.4,0.39285,0.00039,17.2962]
[1779496798231,22.18,75221.5,16.4,0.39281,0.00039,17.29573]
[1779496798236,22.18,75221.5,16.4,0.39281,0.00039,17.29573]
[1779496798327,22.18,75221.5,16.4,0.39281,0.00039,17.29573]
[1779496800107,22.18,75225.92,16.4,0.39452,0.00039,17.31746]
[1779496802145,22.18,75226.95,16.4,0.39492,0.00039,17.3225]
[1779496802311,22.18,75226.95,16.4,0.39492,0.00039,17.3225]
[1779496802959,22.18,75220.88,16.4,0.39258,0.00039,17.29273]
[1779496803315,22.18,75220.88,16.4,0.39258,0.00039,17.29273]
[1779496805000,22.18,75218.15,16.4,0.39153,0.00038,17.27912]
[1779496805008,22.18,75218.15,16.4,0.39153,0.00038,17.27912]
[1779496806920,22.18,75214.25,16.4,0.39002,0.00038,17.25946]
[1779496806987,22.18,75212.51,16.4,0.38935,0.00038,17.25064]
[1779496809519,22.18,75211.41,16.4,0.38894,0.00038,17.24511]
[1779496809521,22.18,75211.41,16.4,0.38894,0.00038,17.24511]
[1779496809554,22.18,75211.41,16.4,0.38894,0.00038,17.24511]
[1779496809559,22.18,75211.41,16.4,0.38894,0.00038,17.24511]
[1779496810010,22.18,75207.44,16.4,0.38741,0.00038,17.22472]
[1779496810392,22.18,75207.44,16.4,0.38741,0.00038,17.22472]
[1779496810986,22.18,75207.44,16.4,0.38741,0.00038,17.22472]
[1779496811017,22.18,75201.39,16.4,0.38509,0.00038,17.19318]
[1779496816513,22.18,75199.84,16.4,0.38451,0.00038,17.18508]
[1779496819322,22.18,75204.45,16.4,0.38628,0.00038,17.20937]
[1779496820157,22.18,75204.45,16.4,0.38628,0.00038,17.20937]
[1779496820759,22.18,75204.45,16.4,0.38628,0.00038,17.20937]
[1779496821232,22.18,75204.56,16.4,0.38632,0.00038,17.20995]
[1779496821328,22.18,75204.56,16.4,0.38632,0.00038,17.20995]
[1779496821446,22.18,75205.17,16.4,0.38656,0.00038,17.21313]
[1779496822968,22.18,75205.17,16.4,0.38656,0.00038,17.21313]
[1779496823001,22.18,75205.17,16.4,0.38656,0.00038,17.21313]
[1779496823018,22.18,75207.13,16.4,0.38731,0.00038,17.22333]
[1779496823374,22.18,75207.13,16.4,0.38731,0.00038,17.22333]
[1779496823387,22.18,75207.13,16.4,0.38731,0.00038,17.22333]
[1779496823481,22.18,75207.13,16.4,0.38731,0.00038,17.22333]
[1779496823807,22.18,75207.54,16.4,0.38747,0.00038,17.22545]
[1779496824750,22.18,75193.06,16.4,0.38192,0.00038,17.14895]
[1779496826038,22.18,75186.5,16.4,0.37941,0.00038,17.11325]
[1779496826190,22.18,75186.5,16.4,0.37941,0.00038,17.11325]
[1779496828169,22.18,75184.68,16.4,0.37872,0.00038,17.10324]
[1779496828681,22.18,75184.68,16.4,0.37872,0.00038,17.10324]
[1779496830014,22.18,75184.41,16.4,0.37862,0.00038,17.10178]
[1779496831012,22.18,75180.8,16.4,0.37724,0.00038,17.08173]
[1779496831035,22.18,75180.8,16.4,0.37724,0.00038,17.08173]
[1779496831164,22.18,75176.92,16.4,0.37577,0.00038,17.05998]
[1779496831175,22.18,75176.92,16.4,0.37577,0.00038,17.05998]
[1779496831483,22.18,75176.92,16.4,0.37577,0.00038,17.05998]
[1779496831524,22.18,75176.92,16.4,0.37577,0.00038,17.05998]
[1779496832013,22.18,75167.99,16.4,0.37235,0.00038,17.00399]
[1779496832559,22.18,75167.99,16.4,0.37235,0.00038,17.00399]
[1779496832634,22.18,75167.99,16.4,0.37235,0.00038,17.00399]
[1779496832808,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833065,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833227,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833254,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833265,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833328,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833549,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833567,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833586,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833651,22.18,75162.59,16.4,0.3703,0.00038,16.97258]
[1779496833980,22.18,75163.22,16.4,0.37054,0.00038,16.97631]
[1779496834869,22.18,75178.97,16.4,0.37653,0.00038,17.06667]
[1779496835648,22.19,75186.3,16.4,0.37932,0.00038,17.10742]
[1779496836120,22.19,75186.3,16.4,0.37932,0.00038,17.10742]
[1779496836178,22.19,75186.3,16.4,0.37932,0.00038,17.10742]
[1779496836203,22.19,75186.3,16.4,0.37932,0.00038,17.10742]
[1779496836427,22.19,75186.3,16.4,0.37932,0.00038,17.10742]
[1779496836462,22.19,75185.58,16.4,0.37905,0.00038,17.10346]
[1779496838191,22.19,75185.61,16.4,0.37907,0.00038,17.10369]
[1779496838195,22.19,75185.61,16.4,0.37907,0.00038,17.10369]
[1779496838196,22.19,75185.61,16.4,0.37907,0.00038,17.10369]
[1779496838420,22.19,75185.61,16.4,0.37907,0.00038,17.10369]
[1779496838750,22.19,75185.61,16.4,0.37907,0.00038,17.10369]
[1779496838926,22.19,75185.86,16.4,0.37917,0.00038,17.10512]
[1779496840009,22.19,75185.86,16.4,0.37917,0.00038,17.10512]
[1779496840026,22.19,75185.86,16.4,0.37917,0.00038,17.10512]
[1779496839873,22.19,75174.66,16.4,0.3749,0.00038,17.04252]
[1779496840188,22.19,75174.66,16.4,0.3749,0.00038,17.04252]
[1779496840802,22.19,75174.66,16.4,0.3749,0.00038,17.04252]
[1779496840818,22.19,75174.66,16.4,0.3749,0.00038,17.04252]
[1779496840930,22.19,75168.12,16.4,0.37242,0.00038,17.0051]
[1779496842162,22.19,75166.95,16.4,0.37201,0.00038,16.99887]
[1779496842767,22.19,75160.94,16.4,0.36973,0.00038,16.96379]
[1779496845027,22.2,75154.18,16.4,0.36721,0.00038,16.92412]
[1779496846191,22.2,75152.77,16.4,0.3667,0.00038,16.91606]
[1779496846205,22.2,75152.77,16.4,0.3667,0.00038,16.91606]
[1779496846972,22.2,75152.77,16.4,0.3667,0.00038,16.91606]
[1779496846991,22.2,75152.77,16.4,0.3667,0.00038,16.91606]
[1779496846998,22.2,75152.77,16.4,0.3667,0.00038,16.91606]
[1779496847054,22.2,75152.77,16.4,0.3667,0.00038,16.91606]
[1779496847063,22.21,75145.91,16.4,0.36414,0.00038,16.87499]
[1779496848720,22.21,75151.17,16.4,0.36617,0.00038,16.90757]
[1779496852661,22.23,75149.77,16.4,0.36571,0.00038,16.90023]
[1779496852682,22.23,75149.77,16.4,0.36571,0.00038,16.90023]
[1779496852920,22.23,75157.93,16.4,0.36879,0.00038,16.949]
[1779496853392,22.23,75157.93,16.4,0.36879,0.00038,16.949]
[1779496853400,22.23,75157.93,16.4,0.36879,0.00038,16.949]
[1779496853822,22.23,75162.11,16.4,0.37037,0.00038,16.97359]
[1779496855634,22.23,75165.1,16.4,0.37151,0.00038,16.99107]
[1779496856178,22.23,75168.34,16.4,0.37274,0.00038,17.00983]
[1779496856704,22.23,75178.93,16.4,0.37676,0.00038,17.06994]
[1779496857820,22.23,75183.46,16.4,0.37849,0.00038,17.09514]
[1779496859833,22.23,75183.68,16.4,0.37857,0.00038,17.09637]
[1779496860188,22.23,75183.66,16.4,0.37856,0.00038,17.09627]
[1779496860300,22.23,75183.66,16.4,0.37856,0.00038,17.09627]
[1779496861037,22.23,75189.61,16.4,0.38083,0.00038,17.12886]
[1779496861787,22.23,75195.92,16.4,0.38324,0.00038,17.16284]
[1779496865998,22.23,75198.5,16.4,0.38423,0.00038,17.17659]
[1779496866395,22.23,75200.35,16.4,0.38494,0.00038,17.18636]
[1779496866422,22.23,75200.76,16.4,0.3851,0.00038,17.18853]
[1779496867673,22.23,75200.76,16.4,0.3851,0.00038,17.18853]
[1779496867678,22.23,75200.76,16.4,0.3851,0.00038,17.18853]
[1779496867760,22.23,75200.76,16.4,0.3851,0.00038,17.18853]
[1779496868018,22.23,75200.76,16.4,0.3851,0.00038,17.18853]
[1779496868015,22.23,75202.7,16.4,0.38584,0.00038,17.19873]
[1779496868362,22.23,75202.7,16.4,0.38584,0.00038,17.19873]
[1779496868481,22.23,75202.7,16.4,0.38584,0.00038,17.19873]
[1779496868847,22.23,75194.46,16.4,0.3827,0.00038,17.15521]
[1779496870073,22.23,75188.94,16.4,0.3806,0.00038,17.12552]
[1779496870811,22.23,75188.94,16.4,0.3806,0.00038,17.12552]
[1779496870857,22.23,75188.94,16.4,0.3806,0.00038,17.12552]
[1779496870940,22.24,75183.45,16.4,0.37851,0.00038,17.09555]
[1779496872788,22.24,75183.24,16.4,0.37844,0.00038,17.09453]
[1779496872794,22.24,75183.24,16.4,0.37844,0.00038,17.09453]
[1779496872811,22.24,75183.24,16.4,0.37844,0.00038,17.09453]
[1779496873057,22.24,75183.24,16.4,0.37844,0.00038,17.09453]
[1779496873112,22.24,75183.24,16.4,0.37844,0.00038,17.09453]
[1779496872828,22.24,75183.15,16.4,0.37842,0.00038,17.09417]
[1779496873144,22.24,75183.15,16.4,0.37842,0.00038,17.09417]
[1779496873187,22.24,75183.15,16.4,0.37842,0.00038,17.09417]
[1779496873195,22.24,75183.15,16.4,0.37842,0.00038,17.09417]
[1779496873421,22.24,75183.15,16.4,0.37842,0.00038,17.09417]
[1779496874029,22.24,75183.15,16.4,0.37842,0.00038,17.09417]
[1779496874095,22.24,75177.05,16.4,0.37611,0.00038,17.06031]
[1779496874658,22.24,75177.05,16.4,0.37611,0.00038,17.06031]
[1779496874727,22.24,75177.05,16.4,0.37611,0.00038,17.06031]
[1779496874906,22.24,75177.05,16.4,0.37611,0.00038,17.06031]
[1779496875032,22.24,75177.05,16.4,0.37611,0.00038,17.06031]
[1779496875028,22.24,75151.71,16.4,0.36654,0.00038,16.91329]
[1779496875194,22.24,75151.71,16.4,0.36654,0.00038,16.91329]
[1779496875297,22.24,75151.71,16.4,0.36654,0.00038,16.91329]
[1779496875431,22.24,75151.71,16.4,0.36654,0.00038,16.91329]
[1779496875865,22.24,75151.71,16.4,0.36654,0.00038,16.91329]
[1779496875905,22.24,75141.4,16.4,0.36266,0.00038,16.85067]
[1779496876175,22.24,75141.4,16.4,0.36266,0.00038,16.85067]
[1779496876196,22.24,75141.4,16.4,0.36266,0.00038,16.85067]
[1779496876206,22.24,75141.4,16.4,0.36266,0.00038,16.85067]
[1779496877081,22.24,75141.4,16.4,0.36266,0.00038,16.85067]
[1779496876497,22.24,75143.59,16.4,0.36349,0.00038,16.86428]
[1779496877158,22.24,75143.59,16.4,0.36349,0.00038,16.86428]
[1779496877189,22.24,75143.59,16.4,0.36349,0.00038,16.86428]
[1779496877257,22.24,75143.59,16.4,0.36349,0.00038,16.86428]
[1779496877301,22.24,75143.59,16.4,0.36349,0.00038,16.86428]
[1779496877505,22.24,75146.14,16.4,0.36446,0.00038,16.87993]
[1779496878728,22.24,75146.14,16.4,0.36446,0.00038,16.87993]
[1779496878898,22.24,75146.14,16.4,0.36446,0.00038,16.87993]
[1779496879637,22.25,75149.06,16.4,0.36556,0.00038,16.89772]
[1779496879649,22.25,75149.06,16.4,0.36556,0.00038,16.89772]
[1779496880187,22.25,75147.61,16.4,0.36502,0.00038,16.88904]
[1779496880838,22.25,75147.61,16.4,0.36502,0.00038,16.88904]
[1779496880904,22.25,75147.61,16.4,0.36502,0.00038,16.88904]
[1779496880934,22.25,75147.61,16.4,0.36502,0.00038,16.88904]
[1779496881095,22.25,75161.27,16.4,0.37018,0.00038,16.97047]
[1779496881335,22.25,75161.27,16.4,0.37018,0.00038,16.97047]
[1779496881749,22.25,75176.16,16.4,0.37583,0.00038,17.05606]
[1779496882138,22.25,75176.16,16.4,0.37583,0.00038,17.05606]
[1779496882392,22.25,75176.16,16.4,0.37583,0.00038,17.05606]
[1779496883028,22.25,75176.16,16.4,0.37583,0.00038,17.05606]
[1779496883073,22.25,75176.16,16.4,0.37583,0.00038,17.05606]
[1779496883149,22.25,75176.16,16.4,0.37583,0.00038,17.05606]
[1779496882546,22.25,75188.45,16.4,0.3805,0.00038,17.12412]
[1779496883395,22.25,75188.45,16.4,0.3805,0.00038,17.12412]
[1779496883937,22.25,75188.45,16.4,0.3805,0.00038,17.12412]
[1779496884047,22.25,75187.11,16.4,0.38,0.00038,17.11691]
[1779496884295,22.25,75187.11,16.4,0.38,0.00038,17.11691]
[1779496884314,22.25,75187.11,16.4,0.38,0.00038,17.11691]
[1779496884848,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885377,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885496,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885534,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885577,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885584,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885672,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885841,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496885865,22.25,75180.36,16.4,0.37744,0.00038,17.0798]
[1779496886041,22.25,75174.17,16.4,0.37509,0.00038,17.04518]
[1779496886255,22.25,75174.17,16.4,0.37509,0.00038,17.04518]
[1779496886258,22.25,75174.17,16.4,0.37509,0.00038,17.04518]
[1779496886742,22.26,75187.97,16.4,0.38035,0.00038,17.12187]
[1779496887399,22.26,75187.97,16.4,0.38035,0.00038,17.12187]
[1779496887881,22.26,75187.97,16.4,0.38035,0.00038,17.12187]
[1779496888126,22.26,75193.64,16.4,0.38252,0.00038,17.15256]
[1779496889371,22.26,75195.17,16.4,0.38311,0.00038,17.16084]
[1779496889690,22.26,75195.17,16.4,0.38311,0.00038,17.16084]
[1779496889766,22.26,75195.17,16.4,0.38311,0.00038,17.16084]
[1779496890933,22.26,75195.78,16.4,0.38335,0.00038,17.16419]
[1779496894309,22.27,75199.99,16.4,0.38495,0.00038,17.18183]
[1779496895497,22.27,75199.94,16.4,0.38494,0.00038,17.18166]
[1779496895808,22.27,75199.94,16.4,0.38494,0.00038,17.18166]
[1779496896491,22.27,75201.09,16.4,0.38538,0.00038,17.18777]
[1779496896543,22.27,75201.09,16.4,0.38538,0.00038,17.18777]
[1779496896871,22.27,75201.09,16.4,0.38538,0.00038,17.18777]
[1779496897399,22.27,75200.93,16.4,0.38533,0.00038,17.18701]
[1779496897536,22.27,75200.93,16.4,0.38533,0.00038,17.18701]
[1779496897708,22.27,75200.93,16.4,0.38533,0.00038,17.18701]
[1779496897984,22.27,75211.16,16.4,0.38925,0.00038,17.2398]
[1779496898392,22.27,75211.16,16.4,0.38925,0.00038,17.2398]
[1779496898496,22.27,75211.16,16.4,0.38925,0.00038,17.2398]
[1779496898666,22.27,75216.37,16.4,0.39125,0.00038,17.26607]
[1779496899762,22.27,75216.37,16.4,0.39125,0.00038,17.26607]
[1779496900529,22.27,75218.07,16.4,0.39191,0.00038,17.2746]
[1779496900569,22.27,75218.07,16.4,0.39191,0.00038,17.2746]
[1779496900983,22.27,75219.81,16.4,0.39258,0.00038,17.28327]
[1779496901198,22.27,75219.81,16.4,0.39258,0.00038,17.28327]
[1779496902171,22.27,75222.3,16.4,0.39354,0.00038,17.29557]
[1779496903396,22.28,75225.43,16.4,0.39475,0.00038,17.31086]
[1779496903407,22.28,75225.43,16.4,0.39475,0.00038,17.31086]
[1779496903720,22.28,75225.43,16.4,0.39475,0.00038,17.31086]
[1779496903764,22.28,75225.43,16.4,0.39475,0.00038,17.31086]
[1779496903841,22.28,75220.73,16.4,0.39295,0.00038,17.28797]
[1779496904175,22.28,75220.73,16.4,0.39295,0.00038,17.28797]
[1779496904391,22.28,75220.73,16.4,0.39295,0.00038,17.28797]
[1779496904708,22.28,75214.59,16.4,0.3906,0.00038,17.25752]
[1779496906285,22.28,75212.81,16.4,0.38992,0.00038,17.24861]
[1779496906289,22.28,75212.81,16.4,0.38992,0.00038,17.24861]
[1779496906733,22.28,75212.81,16.4,0.38992,0.00038,17.24861]
[1779496906740,22.28,75212.81,16.4,0.38992,0.00038,17.24861]
[1779496906751,22.28,75212.81,16.4,0.38992,0.00038,17.24861]
[1779496907035,22.28,75210.43,16.4,0.38901,0.00038,17.23661]
[1779496907729,22.28,75204.91,16.4,0.3869,0.00038,17.20834]
[1779496908758,22.28,75204.91,16.4,0.3869,0.00038,17.20834]
[1779496910542,22.28,75200.5,16.4,0.38522,0.00038,17.18545]
[1779496910604,22.28,75200.5,16.4,0.38522,0.00038,17.18545]
[1779496910844,22.28,75200.5,16.4,0.38522,0.00038,17.18545]
[1779496912138,22.28,75198.34,16.4,0.3844,0.00038,17.17413]
[1779496912023,22.28,75191.49,16.4,0.38178,0.00038,17.13766]
[1779496912765,22.28,75187.85,16.4,0.3804,0.00038,17.11801]
[1779496913830,22.28,75187.85,16.4,0.3804,0.00038,17.11801]
[1779496914026,22.28,75187.85,16.4,0.3804,0.00038,17.11801]
[1779496914028,22.28,75187.85,16.4,0.3804,0.00038,17.11801]
[1779496914171,22.28,75187.85,16.4,0.3804,0.00038,17.11801]
[1779496914912,22.28,75195.08,16.4,0.38316,0.00038,17.15696]
[1779496915906,22.28,75195.08,16.4,0.38316,0.00038,17.15696]
[1779496915917,22.28,75195.08,16.4,0.38316,0.00038,17.15696]
[1779496915931,22.28,75195.08,16.4,0.38316,0.00038,17.15696]
[1779496915943,22.28,75195.08,16.4,0.38316,0.00038,17.15696]
[1779496916168,22.28,75195.39,16.4,0.38328,0.00038,17.15863]
[1779496916793,22.28,75188.56,16.4,0.38068,0.00038,17.12198]
[1779496917521,22.28,75188.56,16.4,0.38068,0.00038,17.12198]
[1779496918114,22.28,75188.56,16.4,0.38068,0.00038,17.12198]
[1779496918118,22.28,75188.56,16.4,0.38068,0.00038,17.12198]
[1779496918121,22.28,75188.56,16.4,0.38068,0.00038,17.12198]
[1779496918161,22.28,75188.56,16.4,0.38068,0.00038,17.12198]
[1779496918133,22.28,75187.77,16.4,0.38038,0.00038,17.11773]
[1779496919125,22.28,75192.58,16.4,0.38222,0.00038,17.14374]
[1779496919182,22.28,75192.58,16.4,0.38222,0.00038,17.14374]
[1779496919303,22.28,75192.58,16.4,0.38222,0.00038,17.14374]
[1779496920530,22.28,75193.11,16.4,0.38242,0.00038,17.14661]
[1779496920999,22.28,75193.11,16.4,0.38242,0.00038,17.14661]
[1779496921201,22.28,75193.11,16.4,0.38242,0.00038,17.14661]
[1779496921392,22.28,75194.88,16.4,0.3831,0.00038,17.15609]
[1779496921402,22.28,75194.88,16.4,0.3831,0.00038,17.15609]
[1779496922077,22.28,75202.45,16.4,0.38599,0.00038,17.19597]
[1779496922787,22.28,75202.45,16.4,0.38599,0.00038,17.19597]
[1779496923026,22.29,75208.08,16.4,0.38814,0.00038,17.22506]
[1779496923719,22.29,75208.08,16.4,0.38814,0.00038,17.22506]
[1779496923809,22.29,75208.08,16.4,0.38814,0.00038,17.22506]
[1779496926301,22.29,75214.46,16.4,0.3906,0.00038,17.25748]
[1779496928893,22.29,75219.37,16.4,0.39249,0.00038,17.28201]
[1779496933928,22.29,75217.63,16.4,0.39183,0.00038,17.27351]
[1779496935564,22.29,75216.03,16.4,0.39122,0.00038,17.26557]
[1779496940843,22.29,75215.04,16.4,0.39084,0.00038,17.26068]
[1779496941026,22.29,75215.04,16.4,0.39084,0.00038,17.26068]
[1779496941391,22.29,75212.61,16.4,0.38991,0.00038,17.24853]
[1779496941985,22.29,75203.33,16.4,0.38637,0.00038,17.20108]
[1779496942770,22.29,75203.33,16.4,0.38637,0.00038,17.20108]
[1779496943047,22.29,75203.33,16.4,0.38637,0.00038,17.20108]
[1779496943083,22.29,75199.15,16.4,0.38477,0.00038,17.1793]
[1779496943666,22.29,75199.15,16.4,0.38477,0.00038,17.1793]
[1779496943704,22.29,75199.15,16.4,0.38477,0.00038,17.1793]
[1779496943805,22.29,75199.15,16.4,0.38477,0.00038,17.1793]
[1779496943895,22.29,75199.15,16.4,0.38477,0.00038,17.1793]
[1779496944119,22.29,75199.15,16.4,0.38477,0.00038,17.1793]
[1779496944391,22.29,75195.51,16.4,0.38339,0.00038,17.16011]
[1779496945215,22.29,75192.02,16.4,0.38206,0.00038,17.14153]
[1779496947457,22.29,75191.55,16.4,0.38188,0.00038,17.13903]
[1779496948846,22.29,75190.49,16.4,0.38149,0.00038,17.13339]
[1779496948847,22.29,75190.49,16.4,0.38149,0.00038,17.13339]
[1779496949546,22.3,75188.95,16.4,0.3809,0.00038,17.12511]
[1779496949598,22.3,75188.95,16.4,0.3809,0.00038,17.12511]
[1779496949602,22.3,75188.95,16.4,0.3809,0.00038,17.12511]
[1779496949620,22.3,75188.95,16.4,0.3809,0.00038,17.12511]
[1779496949904,22.3,75188.95,16.4,0.3809,0.00038,17.12511]
[1779496950167,22.3,75184.3,16.4,0.37914,0.00038,17.09984]
[1779496950253,22.3,75184.3,16.4,0.37914,0.00038,17.09984]
[1779496950392,22.3,75184.3,16.4,0.37914,0.00038,17.09984]
[1779496950652,22.3,75184.3,16.4,0.37914,0.00038,17.09984]
[1779496951049,22.3,75170.92,16.4,0.37404,0.00038,17.02017]
[1779496951298,22.3,75170.92,16.4,0.37404,0.00038,17.02017]
[1779496952194,22.3,75162.35,16.4,0.3708,0.00038,16.97093]
[1779496952451,22.3,75162.35,16.4,0.3708,0.00038,16.97093]
[1779496952582,22.3,75162.35,16.4,0.3708,0.00038,16.97093]
[1779496952587,22.3,75162.35,16.4,0.3708,0.00038,16.97093]
[1779496953224,22.3,75163.02,16.4,0.37106,0.00038,16.97486]
[1779496953992,22.3,75163.02,16.4,0.37106,0.00038,16.97486]
[1779496954072,22.3,75168.23,16.4,0.37303,0.00038,17.00495]
[1779496955629,22.3,75168.08,16.4,0.37297,0.00038,17.00413]
[1779496956198,22.3,75168.08,16.4,0.37297,0.00038,17.00413]
[1779496956201,22.3,75168.08,16.4,0.37297,0.00038,17.00413]
[1779496956617,22.3,75168.43,16.4,0.37311,0.00038,17.00618]
[1779496956652,22.3,75168.43,16.4,0.37311,0.00038,17.00618]
[1779496958259,22.3,75168.38,16.4,0.3731,0.00038,17.00597]
[1779496959551,22.3,75168.41,16.4,0.37311,0.00038,17.00619]
[1779496961452,22.3,75165.05,16.4,0.37185,0.00038,16.98699]
[1779496961460,22.3,75165.05,16.4,0.37185,0.00038,16.98699]
[1779496961525,22.3,75165.05,16.4,0.37185,0.00038,16.98699]
[1779496961565,22.3,75165.05,16.4,0.37185,0.00038,16.98699]
[1779496962128,22.3,75163.86,16.4,0.3714,0.00038,16.98017]
[1779496967162,22.31,75161.51,16.4,0.37054,0.00038,16.96685]
[1779496967592,22.31,75161.51,16.4,0.37054,0.00038,16.96685]
[1779496968170,22.31,75163.68,16.4,0.37136,0.00038,16.97951]
[1779496969568,22.31,75167.01,16.4,0.37262,0.00038,16.99879]
[1779496969569,22.31,75167.01,16.4,0.37262,0.00038,16.99879]
[1779496969718,22.31,75167.01,16.4,0.37262,0.00038,16.99879]
[1779496973086,22.31,75165.86,16.4,0.3722,0.00038,16.9924]
[1779496978240,22.32,75165.86,16.4,0.37223,0.00038,16.99282]
[1779496978550,22.32,75165.86,16.4,0.37223,0.00038,16.99282]
[1779496985240,22.32,75164.97,16.4,0.37192,0.00038,16.98805]
[1779496986611,22.32,75165.18,16.4,0.37201,0.00038,16.98939]
[1779496986679,22.32,75165.18,16.4,0.37201,0.00038,16.98939]
[1779496986883,22.32,75165.18,16.4,0.37201,0.00038,16.98939]
[1779496987037,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496987391,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496987500,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496987520,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496987559,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496987652,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496988250,22.32,75165.11,16.4,0.37199,0.00038,16.98913]
[1779496988147,22.32,75172.42,16.4,0.37476,0.00038,17.03089]
[1779496988604,22.32,75172.42,16.4,0.37476,0.00038,17.03089]
[1779496989089,22.32,75181.62,16.4,0.37825,0.00038,17.08229]
[1779496989833,22.32,75181.62,16.4,0.37825,0.00038,17.08229]
[1779496989979,22.32,75181.62,16.4,0.37825,0.00038,17.08229]
[1779496989983,22.32,75181.62,16.4,0.37825,0.00038,17.08229]
[1779496990143,22.33,75181.66,16.4,0.37827,0.00038,17.08257]
[1779496990391,22.33,75181.66,16.4,0.37827,0.00038,17.08257]
[1779496991350,22.33,75172.55,16.4,0.37482,0.00038,17.0318]
[1779496995016,22.33,75172.62,16.4,0.37485,0.00038,17.03229]
[1779496997396,22.33,75176.41,16.4,0.3763,0.00038,17.05373]
[1779496998215,22.33,75184.74,16.4,0.37946,0.00038,17.09977]
[1779496998597,22.33,75184.74,16.4,0.37946,0.00038,17.09977]
[1779496998626,22.33,75184.74,16.4,0.37946,0.00038,17.09977]
[1779497003306,22.33,75187.48,16.4,0.38051,0.00038,17.11488]
[1779497003949,22.33,75187.48,16.4,0.38051,0.00038,17.11488]
[1779497005576,22.33,75183.42,16.4,0.37898,0.00038,17.09284]
[1779497006604,22.33,75181.48,16.4,0.37824,0.00038,17.08223]
[1779497006894,22.33,75181.48,16.4,0.37824,0.00038,17.08223]
[1779497007046,22.33,75181.48,16.4,0.37824,0.00038,17.08223]
[1779497007107,22.33,75177.13,16.4,0.3766,0.00038,17.05818]
[1779497008013,22.33,75177.13,16.4,0.3766,0.00038,17.05818]
[1779497008018,22.33,75177.13,16.4,0.3766,0.00038,17.05818]
[1779497009702,22.34,75173.28,16.4,0.37515,0.00038,17.03677]
[1779497010742,22.34,75173.44,16.4,0.37522,0.00038,17.03776]
[1779497011532,22.34,75173.84,16.4,0.37538,0.00038,17.04009]
[1779497011867,22.34,75173.84,16.4,0.37538,0.00038,17.04009]
[1779497011869,22.34,75173.84,16.4,0.37538,0.00038,17.04009]
[1779497013076,22.34,75174.44,16.4,0.37558,0.00038,17.03853]
[1779497013174,22.34,75176.77,16.4,0.37647,0.00038,17.05165]
[1779497017112,22.34,75179.75,16.4,0.37761,0.00038,17.06845]
[1779497020278,22.35,75183.27,16.4,0.37896,0.00038,17.08806]
[1779497022825,22.35,75187.21,16.4,0.38047,0.00038,17.1097]
[1779497023585,22.35,75186.08,16.4,0.38005,0.00038,17.10363]
[1779497027695,22.35,75188.59,16.4,0.38102,0.00038,17.11745]
[1779497027828,22.35,75188.59,16.4,0.38102,0.00038,17.11745]
[1779497028192,22.35,75188.59,16.4,0.38102,0.00038,17.11745]
[1779497028256,22.35,75189.75,16.4,0.38146,0.00038,17.12374]
[1779497028391,22.35,75189.75,16.4,0.38146,0.00038,17.12374]
[1779497028626,22.35,75189.75,16.4,0.38146,0.00038,17.12374]
[1779497028958,22.35,75189.75,16.4,0.38146,0.00038,17.12374]
[1779497028983,22.35,75189.75,16.4,0.38146,0.00038,17.12374]
[1779497029163,22.35,75189.75,16.4,0.38146,0.00038,17.12374]
[1779497029264,22.35,75195.85,16.4,0.38378,0.00038,17.15628]
[1779497030013,22.36,75200.68,16.4,0.38562,0.00038,17.18165]
[1779497030516,22.36,75200.68,16.4,0.38562,0.00038,17.18165]
[1779497031468,22.36,75204.62,16.4,0.38713,0.00038,17.20207]
[1779497032566,22.36,75204.02,16.4,0.3869,0.00038,17.19903]
[1779497033546,22.36,75205.63,16.4,0.38752,0.00038,17.20734]
[1779497033613,22.36,75205.63,16.4,0.38752,0.00038,17.20734]
[1779497033676,22.36,75205.63,16.4,0.38752,0.00038,17.20734]
[1779497036271,22.36,75211.36,16.4,0.38971,0.00038,17.23648]
[1779497036342,22.36,75211.45,16.4,0.38975,0.00038,17.23695]
[1779497038447,22.36,75212.96,16.4,0.39032,0.00038,17.24455]
[1779497042605,22.36,75217.7,16.4,0.39214,0.00038,17.2682]
[1779497042639,22.36,75217.7,16.4,0.39214,0.00038,17.2682]
[1779497043473,22.36,75219.78,16.4,0.39294,0.00038,17.27845]
[1779497043925,22.36,75223.98,16.4,0.39455,0.00038,17.29891]
[1779497049446,22.36,75226.04,16.4,0.39535,0.00038,17.30894]
[1779497053801,22.36,75219.02,16.4,0.39267,0.00038,17.27496]
[1779497058838,22.37,75219.27,16.4,0.39278,0.00038,17.2764]
[1779497059844,22.37,75219.27,16.4,0.39278,0.00038,17.2764]
[1779497059850,22.37,75219.27,16.4,0.39278,0.00038,17.2764]
[1779497059952,22.37,75219.27,16.4,0.39278,0.00038,17.2764]
[1779497060461,22.37,75218.4,16.4,0.39245,0.00038,17.27217]
[1779497060464,22.37,75218.4,16.4,0.39245,0.00038,17.27217]
[1779497060862,22.37,75218.4,16.4,0.39245,0.00038,17.27217]
[1779497060960,22.37,75214.19,16.4,0.39084,0.00038,17.25133]
[1779497062522,22.37,75217.19,16.4,0.39199,0.00038,17.26625]
[1779497062870,22.37,75217.47,16.4,0.3921,0.00038,17.26765]
[1779497064391,22.37,75215.97,16.4,0.39153,0.00038,17.26025]
[1779497064499,22.37,75215.97,16.4,0.39153,0.00038,17.26025]
[1779497064547,22.37,75215.97,16.4,0.39153,0.00038,17.26025]
[1779497064582,22.37,75215.97,16.4,0.39153,0.00038,17.26025]
[1779497064649,22.37,75215.97,16.4,0.39153,0.00038,17.26025]
[1779497064885,22.37,75212.11,16.4,0.39006,0.00038,17.24102]
[1779497066585,22.37,75209.76,16.4,0.38916,0.00038,17.2292]
[1779497066648,22.37,75209.76,16.4,0.38916,0.00038,17.2292]
[1779497066653,22.37,75209.76,16.4,0.38916,0.00038,17.2292]
[1779497066656,22.37,75209.76,16.4,0.38916,0.00038,17.2292]
[1779497066672,22.37,75209.76,16.4,0.38916,0.00038,17.2292]
[1779497067391,22.37,75212.33,16.4,0.39014,0.00038,17.24216]
[1779497067393,22.37,75212.33,16.4,0.39014,0.00038,17.24216]
[1779497070260,22.37,75218.36,16.4,0.39245,0.00038,17.27214]
[1779497070927,22.37,75219.95,16.4,0.39306,0.00038,17.27998]
[1779497073948,22.37,75224.77,16.4,0.39488,0.00038,17.29846]
[1779497076969,22.37,75230.44,16.4,0.39705,0.00038,17.32554]
[1779497082004,22.37,75234.41,16.4,0.39858,0.00038,17.34418]
[1779497085395,22.37,75233.5,16.4,0.39823,0.00038,17.33994]
[1779497085397,22.37,75233.5,16.4,0.39823,0.00038,17.33994]
[1779497086032,22.37,75229.47,16.4,0.39668,0.00038,17.32096]
[1779497089322,22.37,75223.87,16.4,0.39454,0.00038,17.29417]
[1779497089790,22.37,75223.87,16.4,0.39454,0.00038,17.29417]
[1779497090049,22.37,75223.87,16.4,0.39454,0.00038,17.29417]
[1779497090075,22.37,75223.87,16.4,0.39454,0.00038,17.29417]
[1779497091377,22.37,75227.9,16.4,0.39609,0.00038,17.31355]
[1779497092081,22.37,75228.37,16.4,0.39627,0.00038,17.31581]
[1779497097116,22.38,75232.52,16.4,0.39786,0.00038,17.33547]
[1779497099013,22.38,75233.13,16.4,0.3981,0.00038,17.33834]
[1779497099108,22.38,75233.13,16.4,0.3981,0.00038,17.33834]
[1779497099132,22.38,75233.13,16.4,0.3981,0.00038,17.33834]
[1779497099184,22.38,75233.13,16.4,0.3981,0.00038,17.33834]
[1779497099249,22.38,75233.13,16.4,0.3981,0.00038,17.33834]
[1779497099329,22.38,75229.84,16.4,0.39684,0.00038,17.32285]
[1779497099394,22.38,75229.84,16.4,0.39684,0.00038,17.32285]
[1779497100062,22.38,75229.84,16.4,0.39684,0.00038,17.32285]
[1779497100081,22.38,75229.84,16.4,0.39684,0.00038,17.32285]
[1779497100196,22.38,75229.84,16.4,0.39684,0.00038,17.32285]
[1779497100242,22.38,75217.19,16.4,0.39199,0.00038,17.26163]
[1779497100474,22.38,75217.19,16.4,0.39199,0.00038,17.26163]
[1779497100522,22.38,75217.19,16.4,0.39199,0.00038,17.26163]
[1779497100759,22.38,75217.19,16.4,0.39199,0.00038,17.26163]
[1779497101031,22.38,75217.19,16.4,0.39199,0.00038,17.26163]
[1779497101149,22.38,75202.98,16.4,0.38657,0.00038,17.18988]
[1779497101705,22.38,75202.98,16.4,0.38657,0.00038,17.18988]
[1779497102155,22.38,75206.66,16.4,0.38797,0.00038,17.20879]
[1779497104575,22.38,75207.81,16.4,0.38841,0.00038,17.21466]
[1779497104698,22.38,75207.81,16.4,0.38841,0.00038,17.21466]
[1779497104738,22.38,75207.81,16.4,0.38841,0.00038,17.21466]
[1779497104932,22.38,75207.81,16.4,0.38841,0.00038,17.21466]
[1779497105176,22.38,75208.47,16.4,0.38866,0.00038,17.21802]
[1779497105815,22.38,75208.47,16.4,0.38866,0.00038,17.21802]
[1779497106183,22.38,75209.35,16.4,0.389,0.00038,17.2225]
[1779497107780,22.38,75209.45,16.4,0.38904,0.00038,17.22303]
[1779497107888,22.38,75209.45,16.4,0.38904,0.00038,17.22303]
[1779497108847,22.38,75212.21,16.4,0.3901,0.00038,17.23695]
[1779497109771,22.38,75214.6,16.4,0.39101,0.00038,17.24891]
[1779497110444,22.38,75216.17,16.4,0.39161,0.00038,17.2567]
[1779497111257,22.38,75216.17,16.4,0.39161,0.00038,17.2567]
[1779497111804,22.38,75216.12,16.4,0.39159,0.00038,17.25646]
[1779497112392,22.38,75216.12,16.4,0.39159,0.00038,17.25646]
[1779497113691,22.38,75210.77,16.4,0.38955,0.00038,17.22974]
[1779497113747,22.38,75210.77,16.4,0.38955,0.00038,17.22974]
[1779497114417,22.38,75215.36,16.4,0.3913,0.00038,17.2527]
[1779497118511,22.38,75212.87,16.4,0.39035,0.00038,17.24027]
[1779497119558,22.38,75212.11,16.4,0.39006,0.00038,17.23646]
[1779497120592,22.38,75212.08,16.4,0.39005,0.00038,17.23631]
[1779497122479,22.38,75216.93,16.4,0.3919,0.00038,17.26045]
[1779497123890,22.38,75218.48,16.4,0.39249,0.00038,17.26807]
[1779497123892,22.38,75218.48,16.4,0.39249,0.00038,17.26807]
[1779497126188,22.38,75217.99,16.4,0.3923,0.00038,17.26564]
[1779497126520,22.38,75218.75,16.4,0.39259,0.00038,17.26937]
[1779497126563,22.38,75218.75,16.4,0.39259,0.00038,17.26937]
[1779497127383,22.38,75225.59,16.4,0.39521,0.00038,17.3026]
[1779497127437,22.38,75225.59,16.4,0.39521,0.00038,17.3026]
[1779497127871,22.38,75225.59,16.4,0.39521,0.00038,17.3026]
[1779497127871,22.38,75225.59,16.4,0.39521,0.00038,17.3026]
[1779497128945,22.38,75228.73,16.4,0.39641,0.00038,17.31762]
[1779497130546,22.38,75221.97,16.4,0.39382,0.00038,17.2851]
[1779497132102,22.38,75219.71,16.4,0.39293,0.00038,17.26911]
[1779497132338,22.38,75219.71,16.4,0.39293,0.00038,17.26911]
[1779497133427,22.38,75224.37,16.4,0.39472,0.00038,17.29178]
[1779497135948,22.38,75226.73,16.4,0.39562,0.00038,17.30313]
[1779497136041,22.38,75227.22,16.4,0.39581,0.00038,17.30548]
[1779497138793,22.38,75230.39,16.4,0.39702,0.00038,17.32055]
[1779497138819,22.38,75231.41,16.4,0.39742,0.00038,17.32537]
[1779497144505,22.38,75234.59,16.4,0.39863,0.00038,17.34023]
[1779497149556,22.38,75230.39,16.4,0.39702,0.00038,17.3205]
[1779497155591,22.38,75230.79,16.4,0.39717,0.00038,17.32241]
[1779497158976,22.38,75229.06,16.4,0.39651,0.00038,17.31424]
[1779497158984,22.38,75229.06,16.4,0.39651,0.00038,17.31424]
[1779497159006,22.38,75229.06,16.4,0.39651,0.00038,17.31424]
[1779497159212,22.38,75229.06,16.4,0.39651,0.00038,17.31424]
[1779497159391,22.38,75229.06,16.4,0.39651,0.00038,17.31424]
[1779497159451,22.38,75229.56,16.4,0.39671,0.00038,17.31663]
[1779497160335,22.38,75229.56,16.4,0.39671,0.00038,17.31663]
[1779497160338,22.38,75229.56,16.4,0.39671,0.00038,17.31663]
[1779497160354,22.38,75236.12,16.4,0.39923,0.00038,17.34742]
[1779497161199,22.38,75241.46,16.4,0.40128,0.00038,17.37195]
[1779497161463,22.38,75241.46,16.4,0.40128,0.00038,17.37195]
[1779497161544,22.38,75241.46,16.4,0.40128,0.00038,17.37195]
[1779497162445,22.38,75241.46,16.4,0.40128,0.00038,17.37195]
[1779497162588,22.38,75243.19,16.4,0.40194,0.00038,17.3798]
[1779497164646,22.38,75236.88,16.4,0.39952,0.00038,17.35092]
[1779497168396,22.38,75237.44,16.4,0.39973,0.00038,17.35351]
[1779497168398,22.38,75237.44,16.4,0.39973,0.00038,17.35351]
[1779497170689,22.38,75242.78,16.4,0.40179,0.00038,17.37795]
[1779497173846,22.38,75243.68,16.4,0.40213,0.00038,17.38202]
[1779497174397,22.38,75243.68,16.4,0.40213,0.00038,17.38202]
[1779497174670,22.38,75245.06,16.4,0.40266,0.00038,17.38823]
[1779497175116,22.38,75245.06,16.4,0.40266,0.00038,17.38823]
[1779497175141,22.38,75245.06,16.4,0.40266,0.00038,17.38823]
[1779497175162,22.38,75245.06,16.4,0.40266,0.00038,17.38823]
[1779497175464,22.38,75245.06,16.4,0.40266,0.00038,17.38823]
[1779497175397,22.38,75249.86,16.4,0.40452,0.00039,17.40964]
[1779497176031,22.38,75249.86,16.4,0.40452,0.00039,17.40964]
[1779497176467,22.38,75266.47,16.4,0.41093,0.00039,17.48079]
[1779497176908,22.38,75266.47,16.4,0.41093,0.00039,17.48079]
[1779497177324,22.38,75275.7,16.4,0.41451,0.00039,17.51837]
[1779497177970,22.38,75275.7,16.4,0.41451,0.00039,17.51837]
[1779497178062,22.38,75275.7,16.4,0.41451,0.00039,17.51837]
[1779497178776,22.38,75273.86,16.4,0.41379,0.00039,17.51098]
[1779497179110,22.38,75273.86,16.4,0.41379,0.00039,17.51098]
[1779497179780,22.38,75273.49,16.4,0.41365,0.00039,17.50947]
[1779497181647,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497181647,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497181696,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497181723,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497181770,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497181834,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497181881,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497182036,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497182115,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497182298,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497182332,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497182458,22.38,75271.44,16.4,0.41285,0.00039,17.50113]
[1779497182404,22.38,75269.05,16.4,0.41192,0.00039,17.49135]
[1779497182534,22.38,75269.05,16.4,0.41192,0.00039,17.49135]
[1779497182602,22.38,75269.05,16.4,0.41192,0.00039,17.49135]
[1779497182680,22.38,75269.05,16.4,0.41192,0.00039,17.49135]
[1779497182692,22.38,75269.05,16.4,0.41192,0.00039,17.49135]
[1779497182741,22.38,75269.05,16.4,0.41192,0.00039,17.49135]
[1779497183341,22.38,75225.06,16.4,0.39497,0.00038,17.29504]
[1779497183839,22.38,75225.06,16.4,0.39497,0.00038,17.29504]
[1779497184203,22.38,75225.06,16.4,0.39497,0.00038,17.29504]
[1779497184360,22.38,75220.82,16.4,0.39335,0.00038,17.27449]
[1779497184658,22.38,75220.82,16.4,0.39335,0.00038,17.27449]
[1779497185765,22.38,75221.51,16.4,0.39362,0.00038,17.27787]
[1779497187342,22.38,75221.72,16.4,0.3937,0.00038,17.2789]
[1779497190310,22.38,75221.84,16.4,0.39374,0.00038,17.2795]
[1779497190911,22.38,75222.23,16.4,0.39389,0.00038,17.28139]
[1779497190948,22.38,75222.23,16.4,0.39389,0.00038,17.28139]
[1779497191391,22.38,75222.23,16.4,0.39389,0.00038,17.28139]
[1779497191394,22.38,75222.3,16.4,0.39389,0.00038,17.27677]
[1779497191820,22.38,75222.3,16.4,0.39389,0.00038,17.27677]
[1779497192525,22.38,75219.44,16.4,0.3928,0.00038,17.26282]
[1779497192785,22.38,75219.44,16.4,0.3928,0.00038,17.26282]
[1779497193412,22.38,75219.44,16.4,0.3928,0.00038,17.26282]
[1779497194831,22.38,75215.02,16.4,0.39111,0.00038,17.24102]
[1779497195811,22.38,75217.98,16.4,0.39224,0.00038,17.25569]
[1779497195816,22.38,75217.98,16.4,0.39224,0.00038,17.25569]
[1779497196517,22.38,75221.11,16.4,0.39344,0.00038,17.27105]
[1779497196541,22.38,75221.11,16.4,0.39344,0.00038,17.27105]
[1779497196872,22.38,75221.11,16.4,0.39344,0.00038,17.27105]
[1779497196882,22.38,75221.11,16.4,0.39344,0.00038,17.27105]
[1779497196970,22.38,75220.9,16.4,0.39336,0.00038,17.27003]
[1779497198563,22.38,75224.52,16.4,0.39475,0.00038,17.28761]
[1779497198832,22.38,75224.52,16.4,0.39475,0.00038,17.28761]
[1779497199089,22.38,75224.52,16.4,0.39475,0.00038,17.28761]
[1779497199186,22.38,75224.29,16.4,0.39466,0.00038,17.28652]
[1779497201135,22.38,75221.86,16.4,0.39373,0.00038,17.27476]
[1779497201267,22.38,75221.86,16.4,0.39373,0.00038,17.27476]
[1779497203870,22.38,75219.71,16.4,0.39291,0.00038,17.2643]
[1779497205515,22.38,75219.78,16.4,0.39294,0.00038,17.26465]
[1779497208872,22.38,75220.57,16.4,0.39324,0.00038,17.26851]
[1779497211391,22.38,75221.3,16.4,0.39352,0.00038,17.27206]
[1779497216436,22.38,75222.02,16.4,0.39379,0.00038,17.27552]
[1779497217809,22.38,75222.47,16.4,0.39396,0.00038,17.27769]
[1779497222288,22.38,75224.67,16.4,0.3948,0.00038,17.28826]
[1779497222297,22.38,75224.67,16.4,0.3948,0.00038,17.28826]
[1779497222310,22.38,75224.67,16.4,0.3948,0.00038,17.28826]
[1779497222408,22.38,75224.67,16.4,0.3948,0.00038,17.28826]
[1779497222420,22.38,75224.67,16.4,0.3948,0.00038,17.28826]
[1779497222423,22.38,75225.36,16.4,0.39506,0.00038,17.29157]
[1779497223204,22.38,75225.36,16.4,0.39506,0.00038,17.29157]
[1779497223206,22.38,75231.27,16.4,0.39733,0.00038,17.31975]
[1779497224451,22.38,75231.27,16.4,0.39733,0.00038,17.31975]
[1779497224074,22.38,75236.73,16.4,0.39943,0.00038,17.34527]
[1779497224920,22.38,75236.73,16.4,0.39943,0.00038,17.34527]
[1779497225180,22.38,75235.01,16.4,0.39877,0.00038,17.33729]
[1779497227095,22.38,75230.09,16.4,0.39688,0.00038,17.31421]
[1779497232186,22.38,75231.37,16.4,0.39738,0.00038,17.3203]
[1779497232213,22.38,75231.37,16.4,0.39738,0.00038,17.3203]
[1779497232279,22.38,75231.37,16.4,0.39738,0.00038,17.3203]
[1779497232380,22.38,75231.4,16.4,0.39739,0.00038,17.32047]
[1779497232535,22.38,75231.4,16.4,0.39739,0.00038,17.32047]
[1779497232539,22.38,75231.4,16.4,0.39739,0.00038,17.32047]
[1779497233100,22.38,75231.4,16.4,0.39739,0.00038,17.32047]
[1779497233181,22.38,75231.4,16.4,0.39739,0.00038,17.32047]
[1779497233529,22.38,75237.52,16.4,0.39974,0.00038,17.34903]
[1779497234245,22.38,75237.52,16.4,0.39974,0.00038,17.34903]
[1779497234492,22.38,75243.53,16.4,0.40206,0.00038,17.37648]
[1779497234571,22.38,75243.53,16.4,0.40206,0.00038,17.37648]
[1779497238464,22.38,75245.16,16.4,0.40269,0.00038,17.38385]
[1779497240404,22.38,75245.03,16.4,0.40264,0.00038,17.3833]
[1779497240412,22.38,75245.03,16.4,0.40264,0.00038,17.3833]
[1779497240477,22.38,75245.04,16.4,0.40264,0.00038,17.38335]
[1779497240600,22.38,75245.04,16.4,0.40264,0.00038,17.38335]
[1779497242757,22.38,75249.22,16.4,0.40426,0.00039,17.40204]
[1779497242761,22.38,75249.22,16.4,0.40426,0.00039,17.40204]
[1779497243210,22.38,75250.57,16.4,0.40478,0.00039,17.40801]
[1779497244935,22.38,75250.7,16.4,0.40483,0.00039,17.40859]
[1779497244944,22.38,75250.7,16.4,0.40483,0.00039,17.40859]
[1779497245225,22.38,75249.29,16.4,0.40429,0.00039,17.40238]
[1779497247900,22.38,75246.67,16.4,0.40328,0.00039,17.39076]
[1779497248393,22.38,75246.67,16.4,0.40328,0.00039,17.39076]
[1779497249253,22.38,75236.13,16.4,0.39923,0.00038,17.34281]
[1779497249797,22.38,75236.13,16.4,0.39923,0.00038,17.34281]
[1779497250236,22.38,75236.13,16.4,0.39923,0.00038,17.34281]
[1779497250260,22.38,75235.38,16.4,0.39894,0.00038,17.33936]
[1779497251255,22.38,75235.38,16.4,0.39894,0.00038,17.33936]
[1779497254642,22.38,75235.44,16.4,0.39894,0.00038,17.33473]
[1779497255967,22.38,75235.34,16.4,0.3989,0.00038,17.33428]
[1779497256389,22.38,75235.34,16.4,0.3989,0.00038,17.33428]
[1779497257001,22.38,75235.29,16.4,0.39889,0.00038,17.33406]
[1779497257570,22.38,75232.66,16.4,0.39788,0.00038,17.32178]
[1779497265365,22.39,75231.71,16.4,0.39752,0.00038,17.31742]
[1779497267730,22.39,75231.71,16.4,0.39752,0.00038,17.31745]
[1779497267822,22.39,75231.71,16.4,0.39752,0.00038,17.31746]
[1779497273081,22.39,75231.91,16.4,0.3976,0.00038,17.31842]
[1779497278615,22.39,75227.05,16.4,0.39575,0.00038,17.29547]
[1779497284500,22.39,75225.56,16.4,0.39519,0.00038,17.28849]
[1779497289537,22.39,75224.46,16.4,0.39478,0.00038,17.28331]
[1779497291261,22.39,75224.46,16.4,0.39478,0.00038,17.28331]
[1779497296586,22.39,75225.92,16.4,0.39534,0.00038,17.29036]
[1779497301621,22.39,75222.9,16.4,0.39418,0.00038,17.27579]
[1779497306448,22.39,75217.54,16.4,0.39213,0.00038,17.24961]
[1779497306610,22.39,75217.54,16.4,0.39213,0.00038,17.24961]
[1779497308554,22.39,75215.12,16.4,0.39121,0.00038,17.23766]
[1779497308555,22.39,75215.12,16.4,0.39121,0.00038,17.23766]
[1779497314294,22.4,75215.98,16.4,0.39151,0.00038,17.23703]
[1779497314296,22.4,75215.98,16.4,0.39151,0.00038,17.23703]
[1779497314334,22.4,75215.98,16.4,0.39151,0.00038,17.23703]
[1779497314369,22.4,75215.98,16.4,0.39151,0.00038,17.23703]
[1779497314391,22.4,75215.98,16.4,0.39151,0.00038,17.23703]
[1779497314492,22.4,75215.98,16.4,0.39151,0.00038,17.23703]
[1779497314593,22.4,75216.96,16.4,0.39189,0.00038,17.24189]
[1779497314641,22.4,75216.96,16.4,0.39189,0.00038,17.24189]
[1779497314738,22.4,75225.2,16.4,0.39504,0.00038,17.28203]
[1779497316567,22.4,75225.2,16.4,0.39504,0.00038,17.28203]
[1779497316156,22.4,75230.85,16.4,0.39721,0.00038,17.309]
[1779497319391,22.4,75232.78,16.4,0.39795,0.00038,17.31808]
[1779497319830,22.4,75232.77,16.4,0.39795,0.00038,17.31804]
[1779497320419,22.4,75239.79,16.4,0.40065,0.00038,17.35055]
[1779497325815,22.4,75242.13,16.4,0.40154,0.00038,17.36118]
[1779497328850,22.4,75243.89,16.4,0.40222,0.00038,17.36912]
[1779497329097,22.4,75243.89,16.4,0.40222,0.00038,17.36912]
[1779497334755,22.4,75249.34,16.4,0.40431,0.00039,17.39337]
[1779497338317,22.39,75249.9,16.4,0.40452,0.00039,17.39581]
[1779497338762,22.39,75250.14,16.4,0.40462,0.00039,17.39685]
[1779497338906,22.39,75254.2,16.4,0.40618,0.00039,17.41461]
[1779497341581,22.39,75260.7,16.4,0.40869,0.00039,17.44248]
[1779497346974,22.39,75258.67,16.4,0.40789,0.00039,17.43374]
[1779497347006,22.39,75258.67,16.4,0.40789,0.00039,17.43374]
[1779497347023,22.39,75258.67,16.4,0.40789,0.00039,17.43374]
[1779497347037,22.39,75257.18,16.4,0.40732,0.00039,17.42735]
[1779497353106,22.39,75257.46,16.4,0.40742,0.00039,17.42851]
[1779497355451,22.39,75257.4,16.4,0.4074,0.00039,17.42823]
[1779497355480,22.39,75257.4,16.4,0.4074,0.00039,17.42823]
[1779497355508,22.39,75257.4,16.4,0.4074,0.00039,17.42823]
[1779497355609,22.39,75257.94,16.4,0.4076,0.00039,17.43053]
[1779497357348,22.39,75258.82,16.4,0.40794,0.00039,17.43431]
[1779497359054,22.39,75259.82,16.4,0.40833,0.00039,17.43858]
[1779497366184,22.39,75261.57,16.4,0.40901,0.00039,17.44602]
[1779497371754,22.39,75262.02,16.4,0.40916,0.00039,17.443]
[1779497374118,22.39,75261.95,16.4,0.40913,0.00039,17.44271]
[1779497374123,22.39,75261.95,16.4,0.40913,0.00039,17.44271]
[1779497374374,22.39,75261.95,16.4,0.40913,0.00039,17.44271]
[1779497374855,22.39,75262.87,16.4,0.40949,0.00039,17.44658]
[1779497375404,22.39,75262.87,16.4,0.40949,0.00039,17.44658]
[1779497375445,22.39,75262.87,16.4,0.40949,0.00039,17.44658]
[1779497375453,22.39,75262.87,16.4,0.40949,0.00039,17.44658]
[1779497375488,22.39,75262.87,16.4,0.40949,0.00039,17.44658]
[1779497375506,22.39,75266.24,16.4,0.41079,0.00039,17.46065]
[1779497376423,22.39,75266.24,16.4,0.41079,0.00039,17.46065]
[1779497376471,22.39,75266.24,16.4,0.41079,0.00039,17.46065]
[1779497376649,22.39,75266.24,16.4,0.41079,0.00039,17.46065]
[1779497377116,22.39,75269.94,16.4,0.41223,0.00039,17.47591]
[1779497377658,22.39,75269.94,16.4,0.41223,0.00039,17.47591]
[1779497377557,22.39,75274.23,16.4,0.41389,0.00039,17.49331]
[1779497380792,22.39,75275.01,16.4,0.41419,0.00039,17.49644]
[1779497383538,22.39,75276.02,16.4,0.41458,0.00039,17.50048]
[1779497384393,22.39,75276.11,16.4,0.41462,0.00039,17.50085]
[1779497386385,22.39,75276.22,16.4,0.41466,0.00039,17.5013]
[1779497386621,22.39,75276.22,16.4,0.41466,0.00039,17.5013]
[1779497386717,22.39,75276.25,16.4,0.41467,0.00039,17.50143]
[1779497386718,22.39,75276.25,16.4,0.41467,0.00039,17.50143]
[1779497386740,22.39,75276.25,16.4,0.41467,0.00039,17.50143]
[1779497390367,22.39,75278.0,16.4,0.41536,0.00039,17.50841]
[1779497390368,22.39,75278.0,16.4,0.41536,0.00039,17.50841]
[1779497390398,22.39,75278.19,16.4,0.41543,0.00039,17.50917]
[1779497392009,22.39,75277.4,16.4,0.41513,0.00039,17.50604]
[1779497392015,22.39,75277.4,16.4,0.41513,0.00039,17.50604]
[1779497392040,22.39,75277.4,16.4,0.41513,0.00039,17.50604]
[1779497394926,22.39,75271.49,16.4,0.41284,0.00039,17.48235]
[1779497400339,22.4,75275.27,16.4,0.41431,0.00039,17.49763]
[1779497400707,22.4,75275.27,16.4,0.41431,0.00039,17.49763]
[1779497405554,22.4,75281.51,16.4,0.41673,0.00039,17.52231]
[1779497410917,22.4,75283.17,16.4,0.41738,0.00039,17.52876]
[1779497410937,22.4,75283.17,16.4,0.41738,0.00039,17.52876]
[1779497411093,22.4,75283.17,16.4,0.41738,0.00039,17.52876]
[1779497411970,22.4,75279.35,16.4,0.41589,0.00039,17.51387]
[1779497412029,22.4,75279.35,16.4,0.41589,0.00039,17.51387]
[1779497417084,22.4,75280.17,16.4,0.41622,0.00039,17.51715]
[1779497417907,22.4,75277.39,16.4,0.41514,0.00039,17.50621]
[1779497418392,22.4,75277.39,16.4,0.41514,0.00039,17.50621]
[1779497418457,22.4,75277.39,16.4,0.41514,0.00039,17.50621]
[1779497418465,22.4,75275.75,16.4,0.41451,0.00039,17.49971]
[1779497419472,22.4,75270.65,16.4,0.41253,0.00039,17.47915]
[1779497422150,22.4,75270.05,16.4,0.41231,0.00039,17.47673]
[1779497422438,22.4,75270.05,16.4,0.41231,0.00039,17.47673]
[1779497424920,22.4,75270.08,16.4,0.41232,0.00039,17.47687]
[1779497425007,22.4,75270.08,16.4,0.41232,0.00039,17.47687]
[1779497426179,22.4,75268.38,16.4,0.41166,0.00039,17.46991]
[1779497428512,22.4,75267.1,16.4,0.41117,0.00039,17.46465]
[1779497428516,22.4,75267.1,16.4,0.41117,0.00039,17.46465]
[1779497428559,22.4,75267.1,16.4,0.41117,0.00039,17.46465]
[1779497429542,22.4,75272.83,16.4,0.41339,0.00039,17.48807]
[1779497431888,22.4,75274.14,16.4,0.41387,0.00039,17.48842]
[1779497432513,22.4,75274.14,16.4,0.41387,0.00039,17.48842]
[1779497434309,22.4,75274.0,16.4,0.41381,0.00039,17.48785]
[1779497434655,22.4,75275.46,16.4,0.41438,0.00039,17.49371]
[1779497436906,22.4,75275.31,16.4,0.41432,0.00039,17.49314]
[1779497442636,22.41,75276.18,16.4,0.41468,0.00039,17.49673]
[1779497447671,22.41,75277.62,16.4,0.41524,0.00039,17.50255]
[1779497452706,22.41,75279.78,16.4,0.41609,0.00039,17.51115]
[1779497454473,22.41,75279.75,16.4,0.41608,0.00039,17.51105]
[1779497454719,22.41,75279.78,16.4,0.41609,0.00039,17.51119]
[1779497459755,22.41,75279.91,16.4,0.41615,0.00039,17.51179]
[1779497465751,22.42,75278.84,16.4,0.41575,0.00039,17.50764]
[1779497466392,22.42,75279.25,16.4,0.41591,0.00039,17.5093]
[1779497471844,22.42,75281.93,16.4,0.41696,0.00039,17.51989]
[1779497474681,22.42,75281.89,16.4,0.41695,0.00039,17.51976]
[1779497474683,22.42,75284.07,16.4,0.4178,0.00039,17.52821]
[1779497476652,22.42,75284.16,16.4,0.41783,0.00039,17.52858]
[1779497476673,22.42,75284.16,16.4,0.41783,0.00039,17.52858]
[1779497476727,22.42,75283.4,16.4,0.41754,0.00039,17.52568]
[1779497478119,22.42,75284.19,16.4,0.41785,0.00039,17.52872]
[1779497478507,22.42,75284.46,16.4,0.41796,0.00039,17.52981]
[1779497480640,22.43,75289.35,16.4,0.41986,0.00039,17.54844]
[1779497486341,22.43,75291.82,16.4,0.42083,0.00039,17.55778]
[1779497486863,22.43,75291.45,16.4,0.42069,0.00039,17.55642]
[1779497490079,22.43,75291.61,16.4,0.42076,0.00039,17.55707]
[1779497493010,22.43,75291.47,16.4,0.42071,0.00039,17.55659]
[1779497495531,22.43,75296.53,16.4,0.42266,0.00039,17.57038]
[1779497501031,22.44,75296.76,16.4,0.42276,0.00039,17.57129]
[1779497502066,22.44,75301.36,16.4,0.42455,0.00039,17.58785]
[1779497507101,22.44,75304.27,16.4,0.42568,0.00039,17.59814]
[1779497509340,22.44,75303.83,16.4,0.42551,0.00039,17.5966]
[1779497509389,22.44,75304.46,16.4,0.42576,0.00039,17.59881]
[1779497512098,22.44,75305.58,16.4,0.4262,0.00039,17.60273]
[1779497512199,22.44,75305.58,16.4,0.4262,0.00039,17.60273]
[1779497515412,22.44,75306.21,16.4,0.42644,0.00039,17.6049]
[1779497516136,22.44,75306.34,16.4,0.42649,0.00039,17.60534]
[1779497516538,22.44,75306.34,16.4,0.42649,0.00039,17.60534]
[1779497516570,22.44,75306.79,16.4,0.42666,0.00039,17.6069]
[1779497517001,22.44,75306.79,16.4,0.42666,0.00039,17.6069]
[1779497518212,22.44,75307.89,16.4,0.42709,0.00039,17.6107]
[1779497518546,22.44,75307.62,16.4,0.42699,0.00039,17.60977]
[1779497520708,22.44,75306.38,16.4,0.4265,0.00039,17.60547]
[1779497526235,22.43,75304.95,16.4,0.42594,0.00039,17.60042]
[1779497528964,22.43,75304.58,16.4,0.42579,0.00039,17.59911]
[1779497528979,22.43,75304.58,16.4,0.42579,0.00039,17.59911]
[1779497529000,22.43,75304.58,16.4,0.42579,0.00039,17.59911]
[1779497529038,22.43,75304.58,16.4,0.42579,0.00039,17.59911]
[1779497529218,22.43,75304.58,16.4,0.42579,0.00039,17.59911]
[1779497529443,22.43,75304.58,16.4,0.42579,0.00039,17.59911]
[1779497529512,22.43,75309.78,16.4,0.42781,0.00039,17.61709]
[1779497531933,22.42,75308.71,16.4,0.42734,0.00039,17.61298]
[1779497532795,22.42,75308.71,16.4,0.42734,0.00039,17.61298]
[1779497533284,22.4,75308.54,16.4,0.42722,0.00039,17.61195]
[1779497534553,22.4,75308.54,16.4,0.42722,0.00039,17.61195]
[1779497538688,22.37,75305.22,16.4,0.42583,0.00039,17.59959]
[1779497544087,22.37,75303.09,16.4,0.42498,0.00039,17.59191]
[1779497545351,22.37,75302.08,16.4,0.42458,0.00039,17.58829]
[1779497545429,22.37,75302.22,16.4,0.42463,0.00039,17.58877]
[1779497547796,22.37,75300.59,16.4,0.424,0.00039,17.58291]
[1779497547832,22.37,75300.59,16.4,0.424,0.00039,17.58291]
[1779497548804,22.36,75299.91,16.4,0.42373,0.00039,17.58044]
[1779497548806,22.36,75294.74,16.4,0.42171,0.00039,17.56157]
[1779497549485,22.36,75294.74,16.4,0.42171,0.00039,17.56157]
[1779497549573,22.36,75294.74,16.4,0.42171,0.00039,17.56157]
[1779497549809,22.36,75290.92,16.4,0.42022,0.00039,17.54734]
[1779497550294,22.36,75290.92,16.4,0.42022,0.00039,17.54734]
[1779497551133,22.36,75289.53,16.4,0.41967,0.00039,17.54207]
[1779497551141,22.36,75289.53,16.4,0.41967,0.00039,17.54207]
[1779497551410,22.36,75284.87,16.4,0.41783,0.00039,17.51936]
[1779497556446,22.35,75279.24,16.4,0.41561,0.00039,17.49704]
[1779497556880,22.35,75279.24,16.4,0.41561,0.00039,17.49704]
[1779497556902,22.35,75279.24,16.4,0.41561,0.00039,17.49704]
[1779497558084,22.35,75279.58,16.4,0.41574,0.00039,17.49838]
[1779497560193,22.35,75280.84,16.4,0.41623,0.00039,17.50331]
[1779497560911,22.35,75284.21,16.4,0.41754,0.00039,17.51643]
[1779497566516,22.34,75286.96,16.4,0.41855,0.00039,17.52647]
[1779497569897,22.33,75287.03,16.4,0.41857,0.00039,17.52667]
[1779497569915,22.33,75287.03,16.4,0.41857,0.00039,17.52667]
[1779497570349,22.33,75287.03,16.4,0.41857,0.00039,17.52667]
[1779497570353,22.33,75287.03,16.4,0.41857,0.00039,17.52667]
[1779497570544,22.33,75288.5,16.4,0.41914,0.00039,17.53225]
[1779497575579,22.33,75290.76,16.4,0.42001,0.00039,17.54073]
[1779497580614,22.33,75294.3,16.4,0.42138,0.00039,17.55388]
[1779497581743,22.33,75294.3,16.4,0.42138,0.00039,17.55388]
[1779497581838,22.33,75294.42,16.4,0.42143,0.00039,17.55431]
[1779497583752,22.33,75294.37,16.4,0.42141,0.00039,17.55411]
[1779497583760,22.33,75294.37,16.4,0.42141,0.00039,17.55411]
[1779497585649,22.33,75299.78,16.4,0.42352,0.00039,17.57388]
[1779497586732,22.33,75299.78,16.4,0.42352,0.00039,17.57388]
[1779497586821,22.33,75301.71,16.4,0.42427,0.00039,17.58081]
[1779497586957,22.33,75301.71,16.4,0.42427,0.00039,17.58081]
[1779497587053,22.33,75301.71,16.4,0.42427,0.00039,17.58081]
[1779497587880,22.33,75301.71,16.4,0.42427,0.00039,17.58081]
[1779497587797,22.33,75303.61,16.4,0.42501,0.00039,17.58756]
[1779497588813,22.33,75303.61,16.4,0.42501,0.00039,17.58756]
[1779497591694,22.32,75304.78,16.4,0.42546,0.00039,17.59163]
[1779497592096,22.32,75304.59,16.4,0.42538,0.00039,17.59093]
[1779497597733,22.32,75305.99,16.4,0.42591,0.00039,17.59572]
[1779497599738,22.32,75305.92,16.4,0.42588,0.00039,17.59544]
[1779497600912,22.31,75305.79,16.4,0.42582,0.00039,17.59496]
[1779497600915,22.31,75305.79,16.4,0.42582,0.00039,17.59496]
[1779497600931,22.31,75301.69,16.4,0.42422,0.00039,17.58036]
[1779497603838,22.31,75307.38,16.4,0.42644,0.00039,17.60046]
[1779497605509,22.31,75308.1,16.4,0.42671,0.00039,17.60292]
[1779497605538,22.31,75308.1,16.4,0.42671,0.00039,17.60292]
[1779497605603,22.31,75308.1,16.4,0.42671,0.00039,17.60292]
[1779497606216,22.31,75310.63,16.4,0.4277,0.00039,17.61164]
[1779497608999,22.31,75314.04,16.4,0.42903,0.00039,17.62323]
[1779497609818,22.31,75314.01,16.4,0.42902,0.00039,17.62311]
[1779497610279,22.31,75314.01,16.4,0.42902,0.00039,17.62311]
[1779497612901,22.31,75314.18,16.4,0.42906,0.00039,17.61877]
[1779497613652,22.31,75314.16,16.4,0.42905,0.00039,17.61868]
[1779497613846,22.3,75313.96,16.4,0.42897,0.00039,17.61799]
[1779497615888,22.3,75313.96,16.4,0.42897,0.00039,17.61799]
[1779497616013,22.3,75315.1,16.4,0.42941,0.00039,17.6218]
[1779497619081,22.3,75315.59,16.4,0.4296,0.00039,17.6234]
[1779497619888,22.3,75315.53,16.4,0.42957,0.00039,17.62318]
[1779497624923,22.3,75316.82,16.4,0.43007,0.00039,17.62743]
[1779497627943,22.3,75317.24,16.4,0.43023,0.00039,17.6288]
[1779497628084,22.3,75316.87,16.4,0.43008,0.00039,17.62755]
[1779497628610,22.3,75316.87,16.4,0.43008,0.00039,17.62755]
[1779497629959,22.29,75322.58,16.4,0.43232,0.00039,17.6463]
[1779497632198,22.29,75323.06,16.4,0.43251,0.00039,17.6478]
[1779497632201,22.29,75323.06,16.4,0.43251,0.00039,17.6478]
[1779497632355,22.29,75325.0,16.4,0.43326,0.00039,17.65402]
[1779497633184,22.29,75332.98,16.4,0.4364,0.00039,17.67899]
[1779497636212,22.29,75333.25,16.4,0.4365,0.00039,17.67979]
[1779497637265,22.29,75333.19,16.4,0.43647,0.00039,17.67955]
[1779497637266,22.29,75333.19,16.4,0.43647,0.00039,17.67955]
[1779497638380,22.29,75333.16,16.4,0.43646,0.00039,17.67944]
[1779497638628,22.29,75330.65,16.4,0.43547,0.00039,17.67167]
[1779497640609,22.29,75330.69,16.4,0.43548,0.00039,17.6718]
[1779497643658,22.26,75332.87,16.4,0.43626,0.00039,17.67792]
[1779497647275,22.21,75335.95,16.4,0.43733,0.0004,17.68633]
[1779497649944,22.21,75335.2,16.4,0.43703,0.0004,17.68398]
[1779497654697,22.2,75331.49,16.4,0.43554,0.0004,17.67238]
[1779497655391,22.2,75331.42,16.4,0.4355,0.0004,17.67213]
[1779497655808,22.2,75331.42,16.4,0.4355,0.0004,17.67213]
[1779497655817,22.2,75329.24,16.4,0.43464,0.0004,17.66526]
[1779497656170,22.2,75329.24,16.4,0.43464,0.0004,17.66526]
[1779497656358,22.2,75329.24,16.4,0.43464,0.0004,17.66526]
[1779497659533,22.19,75327.6,16.4,0.43397,0.0004,17.65995]
[1779497661838,22.19,75326.42,16.4,0.4335,0.00039,17.6561]
[1779497662180,22.19,75326.46,16.4,0.43351,0.0004,17.65619]
[1779497662185,22.19,75324.88,16.4,0.43288,0.00039,17.65107]
[1779497667220,22.18,75325.87,16.4,0.43324,0.0004,17.65406]
[1779497670164,22.17,75326.47,16.4,0.43347,0.0004,17.6559]
[1779497670240,22.17,75326.56,16.4,0.4335,0.0004,17.65615]
[1779497675276,22.17,75327.16,16.4,0.43369,0.0004,17.65301]
[1779497681318,22.16,75326.62,16.4,0.43345,0.0004,17.65105]
[1779497686353,22.15,75326.98,16.4,0.43357,0.0004,17.65202]
[1779497691541,22.14,75326.77,16.4,0.43346,0.0004,17.6512]
[1779497691611,22.14,75326.77,16.4,0.43346,0.0004,17.6512]
[1779497691630,22.14,75326.77,16.4,0.43346,0.0004,17.6512]
[1779497691730,22.14,75326.77,16.4,0.43346,0.0004,17.6512]
[1779497691786,22.14,75326.77,16.4,0.43346,0.0004,17.6512]
[1779497691993,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692110,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692209,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692221,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692281,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692388,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692394,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692396,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692599,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692614,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692708,22.14,75324.76,16.4,0.43266,0.0004,17.64467]
[1779497692970,22.14,75298.71,16.4,0.42237,0.00039,17.5542]
[1779497693523,22.14,75298.71,16.4,0.42237,0.00039,17.5542]
[1779497693852,22.14,75298.71,16.4,0.42237,0.00039,17.5542]
[1779497693935,22.14,75287.69,16.4,0.41803,0.00039,17.51242]
[1779497694364,22.14,75287.69,16.4,0.41803,0.00039,17.51242]
[1779497694942,22.14,75287.69,16.4,0.41803,0.00039,17.51242]
[1779497694944,22.14,75287.69,16.4,0.41803,0.00039,17.51242]
[1779497694953,22.14,75287.21,16.4,0.41784,0.00039,17.51055]
[1779497700246,22.14,75287.97,16.4,0.41813,0.00039,17.51341]
[1779497700248,22.14,75287.97,16.4,0.41813,0.00039,17.51341]
[1779497701401,22.14,75286.88,16.4,0.4177,0.00039,17.50915]
[1779497701434,22.14,75286.88,16.4,0.4177,0.00039,17.50915]
[1779497704346,22.13,75283.46,16.4,0.41635,0.00039,17.4957]
[1779497705496,22.13,75287.61,16.4,0.41798,0.00039,17.51196]
[1779497707640,22.13,75290.44,16.4,0.41909,0.00039,17.52286]
[1779497708630,22.13,75290.11,16.4,0.41896,0.00039,17.52157]
[1779497714802,22.13,75290.6,16.4,0.41914,0.00039,17.52335]
[1779497719184,22.13,75290.17,16.4,0.41896,0.00039,17.52162]
[1779497719955,22.13,75292.36,16.4,0.41982,0.00039,17.52999]
[1779497720939,22.13,75292.36,16.4,0.41982,0.00039,17.52999]
[1779497720954,22.13,75292.36,16.4,0.41982,0.00039,17.52999]
[1779497721086,22.13,75295.76,16.4,0.42116,0.00039,17.54282]
[1779497721175,22.13,75295.76,16.4,0.42116,0.00039,17.54282]
[1779497721185,22.13,75295.76,16.4,0.42116,0.00039,17.54282]
[1779497721302,22.13,75295.76,16.4,0.42116,0.00039,17.54282]
[1779497721369,22.13,75295.76,16.4,0.42116,0.00039,17.54282]
[1779497721602,22.13,75301.63,16.4,0.42348,0.00039,17.56454]
[1779497723616,22.13,75305.84,16.4,0.42514,0.00039,17.57974]
[1779497725099,22.13,75305.87,16.4,0.42515,0.00039,17.57984]
[1779497727177,22.13,75306.32,16.4,0.42532,0.00039,17.58143]
[1779497727178,22.13,75306.32,16.4,0.42532,0.00039,17.58143]
[1779497731027,22.12,75305.96,16.4,0.42518,0.00039,17.5801]
[1779497731034,22.12,75305.96,16.4,0.42518,0.00039,17.5801]
[1779497731037,22.12,75305.96,16.4,0.42518,0.00039,17.5801]
[1779497731056,22.12,75305.96,16.4,0.42518,0.00039,17.5801]
[1779497731166,22.12,75306.16,16.4,0.42525,0.00039,17.5808]
[1779497731288,22.12,75306.16,16.4,0.42525,0.00039,17.5808]
[1779497733173,22.12,75309.93,16.4,0.42672,0.0004,17.58923]
[1779497738726,22.12,75310.38,16.4,0.42689,0.0004,17.59072]
[1779497743761,22.12,75311.55,16.4,0.42734,0.0004,17.59474]
[1779497745580,22.12,75312.3,16.4,0.42764,0.0004,17.59734]
[1779497749200,22.12,75314.16,16.4,0.42836,0.0004,17.6037]
[1779497749931,22.12,75314.16,16.4,0.42836,0.0004,17.6037]
[1779497753875,22.11,75313.39,16.4,0.42805,0.0004,17.601]
[1779497753884,22.11,75313.39,16.4,0.42805,0.0004,17.601]
[1779497759403,22.11,75309.54,16.4,0.42653,0.0004,17.58758]
[1779497762296,22.11,75311.29,16.4,0.42722,0.0004,17.5937]
[1779497762304,22.11,75311.29,16.4,0.42722,0.0004,17.5937]
[1779497762306,22.11,75311.29,16.4,0.42722,0.0004,17.5937]
[1779497764787,22.11,75315.08,16.4,0.42872,0.0004,17.60678]
[1779497766099,22.11,75315.11,16.4,0.42873,0.0004,17.60687]
[1779497766103,22.11,75315.11,16.4,0.42873,0.0004,17.60687]
[1779497767866,22.11,75315.69,16.4,0.42896,0.0004,17.60885]
[1779497770252,22.11,75316.46,16.4,0.42926,0.0004,17.61145]
[1779497770261,22.11,75316.46,16.4,0.42926,0.0004,17.61145]
[1779497770392,22.11,75316.46,16.4,0.42926,0.0004,17.61145]
[1779497770591,22.11,75316.46,16.4,0.42926,0.0004,17.61145]
[1779497770697,22.11,75316.46,16.4,0.42926,0.0004,17.61145]
[1779497770950,22.11,75316.79,16.4,0.42939,0.0004,17.61257]
[1779497771752,22.11,75316.79,16.4,0.42939,0.0004,17.61257]
[1779497776922,22.11,75318.63,16.4,0.43011,0.0004,17.61871]
[1779497777886,22.11,75318.01,16.4,0.42986,0.0004,17.61661]
[1779497777999,22.11,75315.2,16.4,0.42875,0.0004,17.60705]
[1779497778117,22.11,75315.2,16.4,0.42875,0.0004,17.60705]
[1779497781029,22.11,75307.35,16.4,0.42564,0.0004,17.57961]
[1779497781891,22.11,75307.35,16.4,0.42564,0.0004,17.57961]
[1779497783649,22.11,75312.04,16.4,0.42749,0.0004,17.59609]
[1779497783651,22.11,75312.04,16.4,0.42749,0.0004,17.59609]
[1779497789085,22.1,75311.61,16.4,0.42731,0.0004,17.59452]
[1779497794120,22.1,75308.92,16.4,0.42622,0.0004,17.58012]
[1779497800842,22.1,75308.78,16.4,0.42616,0.0004,17.57959]
[1779497801297,22.1,75308.78,16.4,0.42615,0.0004,17.57956]
[1779497801399,22.1,75308.73,16.4,0.42613,0.0004,17.57938]
[1779497804869,22.1,75308.49,16.4,0.42604,0.0004,17.57852]
[1779497804913,22.1,75308.49,16.4,0.42604,0.0004,17.57852]
[1779497804918,22.1,75308.49,16.4,0.42604,0.0004,17.57852]
[1779497804987,22.1,75308.66,16.4,0.4261,0.0004,17.5791]
[1779497806682,22.1,75312.74,16.4,0.42772,0.0004,17.5934]
[1779497806684,22.1,75312.74,16.4,0.42772,0.0004,17.5934]
[1779497811234,22.1,75313.61,16.4,0.42806,0.0004,17.59637]
[1779497811236,22.1,75313.61,16.4,0.42806,0.0004,17.59637]
[1779497811244,22.09,75314.01,16.4,0.42821,0.0004,17.59772]
[1779497816279,22.09,75315.4,16.4,0.42876,0.0004,17.60243]
[1779497821314,22.09,75314.63,16.4,0.42844,0.0004,17.59973]
[1779497826349,22.09,75315.35,16.4,0.42872,0.0004,17.60214]
[1779497832018,22.09,75315.09,16.4,0.42861,0.0004,17.6012]
[1779497837426,22.08,75315.73,16.4,0.42885,0.0004,17.6033]
[1779497843067,22.08,75315.49,16.4,0.42875,0.0004,17.60242]
[1779497847516,22.08,75316.15,16.4,0.429,0.0004,17.60461]
[1779497853367,22.08,75316.16,16.4,0.429,0.0004,17.6046]
[1779497859161,22.07,75315.79,16.4,0.42882,0.0004,17.59832]
[1779497859195,22.07,75315.87,16.4,0.42885,0.0004,17.59858]
[1779497864617,22.07,75316.12,16.4,0.42894,0.0004,17.59935]
[1779497865946,22.07,75316.12,16.4,0.42894,0.0004,17.59935]
[1779497865955,22.07,75316.12,16.4,0.42894,0.0004,17.59935]
[1779497866157,22.07,75316.16,16.4,0.42895,0.0004,17.59947]
[1779497867638,22.07,75320.44,16.4,0.43065,0.0004,17.61393]
[1779497869723,22.07,75322.75,16.4,0.43157,0.0004,17.62159]
[1779497872404,22.06,75323.58,16.4,0.43189,0.0004,17.62427]
[1779497873070,22.06,75323.58,16.4,0.43189,0.0004,17.62427]
[1779497875188,22.06,75323.18,16.4,0.43172,0.0004,17.62292]
[1779497875207,22.06,75323.05,16.4,0.43167,0.0004,17.62247]
[1779497875243,22.06,75323.05,16.4,0.43167,0.0004,17.62247]
[1779497875356,22.06,75323.05,16.4,0.43167,0.0004,17.62247]
[1779497875410,22.06,75323.05,16.4,0.43167,0.0004,17.62247]
[1779497875694,22.06,75322.73,16.4,0.43154,0.0004,17.62139]
[1779497877352,22.06,75322.9,16.4,0.4316,0.0004,17.62193]
[1779497882743,22.06,75320.26,16.4,0.43054,0.0004,17.613]
[1779497887778,22.05,75320.45,16.4,0.4306,0.0004,17.61352]
[1779497890075,22.05,75320.45,16.4,0.4306,0.0004,17.61352]
[1779497890177,22.05,75318.34,16.4,0.42975,0.0004,17.60636]
[1779497896841,22.04,75320.69,16.4,0.43067,0.0004,17.61412]
[1779497901910,22.04,75322.25,16.4,0.43128,0.0004,17.61923]
[1779497907918,22.03,75323.73,16.4,0.43184,0.0004,17.62394]
[1779497912953,22.03,75322.81,16.4,0.43144,0.0004,17.61587]
[1779497917999,22.02,75323.46,16.4,0.43168,0.0004,17.61788]
[1779497923037,22.02,75323.12,16.4,0.43152,0.0004,17.61661]
[1779497928055,22.01,75321.87,16.4,0.43101,0.0004,17.61234]
[1779497929831,22.01,75321.91,16.4,0.43102,0.0004,17.61241]
[1779497929842,22.01,75321.91,16.4,0.43102,0.0004,17.61241]
[1779497929907,22.01,75321.91,16.4,0.43102,0.0004,17.61241]
[1779497929932,22.01,75321.91,16.4,0.43102,0.0004,17.61241]
[1779497930219,22.01,75317.56,16.4,0.42928,0.0004,17.5977]
[1779497931166,22.01,75313.19,16.4,0.42754,0.0004,17.58259]
[1779497934019,22.0,75312.42,16.4,0.42723,0.0004,17.57985]
[1779497939148,22.0,75313.96,16.4,0.42782,0.0004,17.58511]
[1779497944870,22.0,75314.04,16.4,0.42784,0.0004,17.58529]
[1779497948497,21.99,75317.14,16.4,0.42907,0.0004,17.59591]
[1779497949218,21.99,75317.81,16.4,0.42933,0.0004,17.59818]
[1779497949850,21.99,75317.81,16.4,0.42933,0.0004,17.59818]
[1779497950225,21.99,75318.68,16.4,0.42968,0.0004,17.60113]
[1779497955271,21.99,75318.36,16.4,0.42955,0.0004,17.60001]
[1779497956032,21.99,75318.36,16.4,0.42955,0.0004,17.60001]
[1779497956267,21.99,75318.31,16.4,0.42952,0.0004,17.5998]
[1779497959078,21.99,75317.31,16.4,0.42912,0.0004,17.59635]
[1779497959288,21.99,75317.33,16.4,0.42913,0.0004,17.5964]
[1779497963272,21.99,75317.36,16.4,0.42913,0.0004,17.59647]
[1779497963273,21.99,75317.36,16.4,0.42913,0.0004,17.59647]
[1779497967176,21.98,75318.25,16.4,0.42948,0.0004,17.59945]
[1779497967184,21.98,75318.25,16.4,0.42948,0.0004,17.59945]
[1779497972452,21.98,75314.77,16.4,0.42806,0.0004,17.58245]
[1779497977545,21.98,75314.66,16.4,0.42801,0.0004,17.58202]
[1779497979908,21.98,75314.18,16.4,0.42781,0.0004,17.58032]
[1779497985647,21.97,75315.3,16.4,0.42825,0.0004,17.58413]
[1779497992520,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497993465,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497993483,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497993519,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497993618,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497993634,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497994194,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497994263,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497994266,21.97,75315.14,16.4,0.42817,0.0004,17.58349]
[1779497994281,21.97,75314.21,16.4,0.4278,0.0004,17.58025]
[1779497994545,21.97,75314.21,16.4,0.4278,0.0004,17.58025]
[1779497994906,21.97,75314.21,16.4,0.4278,0.0004,17.58025]
[1779497995189,21.97,75314.21,16.4,0.4278,0.0004,17.58025]
[1779497995238,21.97,75286.08,16.4,0.41661,0.0004,17.47531]
[1779497996112,21.97,75278.61,16.4,0.41365,0.0004,17.44515]
[1779497996449,21.97,75278.61,16.4,0.41365,0.0004,17.44515]
[1779497997271,21.97,75278.61,16.4,0.41365,0.0004,17.44515]
[1779497997274,21.97,75278.61,16.4,0.41365,0.0004,17.44515]
[1779497997323,21.97,75278.19,16.4,0.41348,0.0004,17.44344]
[1779497999765,21.97,75277.94,16.4,0.41339,0.0004,17.44247]
[1779497999769,21.97,75275.41,16.4,0.41239,0.0004,17.43204]
[1779498000916,21.97,75275.41,16.4,0.41239,0.0004,17.43204]
[1779498001198,21.97,75275.92,16.4,0.4126,0.0004,17.4342]
[1779498002992,21.97,75280.03,16.4,0.41423,0.0004,17.45112]
[1779498003020,21.97,75284.36,16.4,0.41595,0.0004,17.46863]
[1779498008076,21.98,75286.92,16.4,0.41697,0.0004,17.47892]
[1779498009609,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498009653,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498009683,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498009710,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498009980,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498010054,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498010275,21.98,75287.22,16.4,0.41709,0.0004,17.48012]
[1779498010245,21.98,75286.94,16.4,0.41698,0.0004,17.47903]
[1779498010749,21.98,75286.94,16.4,0.41698,0.0004,17.47903]
[1779498011331,21.98,75301.85,16.4,0.42291,0.0004,17.5361]
[1779498011709,21.98,75307.6,16.4,0.4252,0.0004,17.55708]
[1779498013750,21.98,75307.04,16.4,0.42497,0.0004,17.55507]
[1779498018893,21.98,75309.04,16.4,0.42577,0.0004,17.56226]
[1779498019931,21.98,75309.3,16.4,0.42587,0.0004,17.56318]
[1779498020783,21.98,75310.15,16.4,0.42621,0.0004,17.56621]
[1779498021750,21.98,75311.23,16.4,0.42664,0.0004,17.57003]
[1779498025452,21.98,75313.35,16.4,0.42748,0.0004,17.57746]
[1779498027121,21.98,75314.79,16.4,0.42806,0.0004,17.58247]
[1779498027246,21.98,75314.79,16.4,0.42806,0.0004,17.58247]
[1779498027615,21.98,75315.13,16.4,0.42819,0.0004,17.58364]
[1779498027706,21.98,75315.13,16.4,0.42819,0.0004,17.58364]
[1779498027717,21.98,75315.13,16.4,0.42819,0.0004,17.58364]
[1779498028196,21.98,75315.13,16.4,0.42819,0.0004,17.58364]
[1779498028202,21.98,75315.13,16.4,0.42819,0.0004,17.58364]
[1779498028536,21.98,75317.77,16.4,0.42924,0.0004,17.59272]
[1779498028789,21.98,75324.21,16.4,0.43181,0.0004,17.61437]
[1779498029720,21.98,75324.21,16.4,0.43181,0.0004,17.61437]
[1779498029843,21.98,75324.21,16.4,0.43181,0.0004,17.61437]
[1779498033828,21.98,75325.22,16.4,0.43219,0.0004,17.61276]
[1779498039173,21.97,75325.35,16.4,0.43223,0.0004,17.61312]
[1779498040113,21.97,75325.78,16.4,0.4324,0.0004,17.61452]
[1779498041155,21.97,75327.82,16.4,0.43322,0.0004,17.62116]
[1779498041830,21.97,75329.38,16.4,0.43384,0.0004,17.62619]
[1779498041836,21.97,75329.38,16.4,0.43384,0.0004,17.62619]
[1779498041916,21.97,75329.38,16.4,0.43384,0.0004,17.62619]
[1779498041977,21.97,75329.38,16.4,0.43384,0.0004,17.62619]
[1779498042017,21.97,75329.68,16.4,0.43395,0.0004,17.62713]
[1779498042443,21.97,75329.68,16.4,0.43395,0.0004,17.62713]
[1779498042445,21.97,75329.68,16.4,0.43395,0.0004,17.62713]
[1779498042672,21.97,75329.68,16.4,0.43395,0.0004,17.62713]
[1779498042683,21.97,75329.68,16.4,0.43395,0.0004,17.62713]
[1779498042887,21.97,75334.42,16.4,0.43585,0.0004,17.64214]
[1779498043419,21.97,75334.42,16.4,0.43585,0.0004,17.64214]
[1779498044904,21.97,75335.38,16.4,0.43623,0.0004,17.64512]
[1779498044930,21.97,75335.38,16.4,0.43623,0.0004,17.64512]
[1779498045490,21.97,75335.9,16.4,0.43643,0.0004,17.64671]
[1779498046626,21.97,75339.14,16.4,0.43773,0.0004,17.65666]
[1779498047356,21.97,75339.14,16.4,0.43773,0.0004,17.65666]
[1779498047381,21.97,75339.14,16.4,0.43773,0.0004,17.65666]
[1779498047577,21.97,75340.39,16.4,0.43823,0.0004,17.66043]
[1779498047604,21.97,75340.39,16.4,0.43823,0.0004,17.66043]
[1779498047610,21.97,75340.39,16.4,0.43823,0.0004,17.66043]
[1779498048130,21.96,75341.84,16.4,0.4388,0.0004,17.66478]
[1779498050207,21.96,75347.38,16.4,0.44102,0.0004,17.6811]
[1779498052633,21.95,75347.95,16.4,0.44122,0.0004,17.68257]
[1779498052633,21.95,75347.95,16.4,0.44122,0.0004,17.68257]
[1779498052772,21.95,75347.95,16.4,0.44122,0.0004,17.68257]
[1779498054046,21.95,75347.73,16.4,0.44111,0.0004,17.68178]
[1779498054049,21.95,75347.73,16.4,0.44111,0.0004,17.68178]
[1779498054051,21.95,75347.73,16.4,0.44111,0.0004,17.68178]
[1779498054065,21.95,75347.73,16.4,0.44111,0.0004,17.68178]
[1779498054132,21.95,75347.73,16.4,0.44111,0.0004,17.68178]
[1779498056100,21.94,75342.16,16.4,0.43885,0.0004,17.66518]
[1779498056101,21.94,75342.16,16.4,0.43885,0.0004,17.66518]
[1779498056624,21.94,75343.66,16.4,0.43945,0.0004,17.66965]
[1779498056990,21.94,75344.23,16.4,0.43968,0.0004,17.67133]
[1779498057675,21.94,75344.23,16.4,0.43968,0.0004,17.67133]
[1779498059284,21.94,75345.64,16.4,0.44024,0.0004,17.67548]
[1779498059386,21.94,75345.33,16.4,0.44012,0.0004,17.67455]
[1779498063421,21.93,75347.6,16.4,0.44102,0.0004,17.68113]
[1779498063419,21.92,75349.72,16.4,0.44184,0.0004,17.68707]
[1779498064042,21.91,75353.18,16.4,0.4432,0.0004,17.6967]
[1779498064920,21.91,75353.18,16.4,0.4432,0.0004,17.6967]
[1779498066154,21.9,75354.26,16.4,0.44361,0.0004,17.69952]
[1779498066249,21.89,75360.04,16.4,0.44591,0.0004,17.71522]
[1779498066720,21.89,75360.04,16.4,0.44591,0.0004,17.71522]
[1779498070449,21.85,75364.76,16.4,0.44771,0.0004,17.72712]
[1779498071211,21.84,75367.57,16.4,0.44881,0.0004,17.73419]
[1779498071502,21.82,75367.59,16.4,0.44878,0.0004,17.73403]
[1779498074429,21.79,75369.51,16.4,0.44948,0.00041,17.7385]
[1779498075917,21.77,75369.76,16.4,0.44951,0.00041,17.7387]
[1779498075944,21.77,75369.76,16.4,0.44951,0.00041,17.7387]
[1779498075978,21.77,75369.76,16.4,0.44951,0.00041,17.7387]
[1779498077853,21.74,75367.75,16.4,0.44862,0.00041,17.73315]
[1779498078141,21.73,75368.05,16.4,0.44871,0.00041,17.73374]
[1779498081838,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082304,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082307,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082314,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082315,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082349,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082362,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082407,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082407,21.68,75369.87,16.4,0.44933,0.00041,17.73774]
[1779498082426,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082728,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082775,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082847,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082899,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082899,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082991,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498082994,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498083354,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498083360,21.66,75369.95,16.4,0.44933,0.00041,17.73773]
[1779498083420,21.66,75381.13,16.4,0.45388,0.00041,17.76521]
[1779498084044,21.66,75381.13,16.4,0.45388,0.00041,17.76521]
[1779498084184,21.66,75382.68,16.4,0.45451,0.00041,17.76878]
[1779498085142,21.66,75382.68,16.4,0.45451,0.00041,17.76878]
[1779498086132,21.65,75383.67,16.4,0.45489,0.00041,17.77099]
[1779498086168,21.65,75383.67,16.4,0.45489,0.00041,17.77099]
[1779498086253,21.64,75383.08,16.4,0.45464,0.00041,17.76953]
[1779498086797,21.64,75383.08,16.4,0.45464,0.00041,17.76953]
[1779498087486,21.64,75381.24,16.4,0.45388,0.00041,17.76521]
[1779498087488,21.64,75381.24,16.4,0.45388,0.00041,17.76521]
[1779498087490,21.64,75381.24,16.4,0.45388,0.00041,17.76521]
[1779498087498,21.64,75381.24,16.4,0.45388,0.00041,17.76521]
[1779498087711,21.64,75381.24,16.4,0.45388,0.00041,17.76521]
[1779498087883,21.64,75381.24,16.4,0.45388,0.00041,17.76521]
[1779498089220,21.64,75372.76,16.4,0.45041,0.00041,17.74453]
[1779498091600,21.64,75374.51,16.4,0.45111,0.00041,17.74402]
[1779498094064,21.64,75372.97,16.4,0.45048,0.00041,17.74015]
[1779498094135,21.64,75372.97,16.4,0.45048,0.00041,17.74015]
[1779498094414,21.64,75374.37,16.4,0.45105,0.00041,17.74364]
[1779498095009,21.64,75374.37,16.4,0.45105,0.00041,17.74364]
[1779498096270,21.64,75381.32,16.4,0.45388,0.00041,17.76046]
[1779498097616,21.64,75381.18,16.4,0.45382,0.00041,17.76012]
[1779498097617,21.64,75381.18,16.4,0.45382,0.00041,17.76012]
[1779498098284,21.63,75376.68,16.4,0.45198,0.00041,17.7493]
[1779498103319,21.63,75375.9,16.4,0.45166,0.00041,17.74734]
[1779498103857,21.63,75375.9,16.4,0.45166,0.00041,17.74734]
[1779498103881,21.63,75375.9,16.4,0.45166,0.00041,17.74734]
[1779498103896,21.63,75375.9,16.4,0.45166,0.00041,17.74734]
[1779498104326,21.63,75374.88,16.4,0.45124,0.00041,17.74481]
[1779498106627,21.63,75371.66,16.4,0.44992,0.00041,17.73671]
[1779498108456,21.63,75371.34,16.4,0.44978,0.00041,17.73588]
[1779498109870,21.63,75369.89,16.4,0.44919,0.00041,17.73214]
[1779498109881,21.63,75369.89,16.4,0.44919,0.00041,17.73214]
[1779498115403,21.62,75373.63,16.4,0.4507,0.00041,17.74155]
[1779498120439,21.62,75374.5,16.4,0.45104,0.00041,17.74366]
[1779498124343,21.61,75374.04,16.4,0.45085,0.00041,17.74247]
[1779498124467,21.61,75373.33,16.4,0.45056,0.00041,17.74068]
[1779498125510,21.61,75379.42,16.4,0.45304,0.00041,17.75562]
[1779498132523,21.61,75380.04,16.4,0.45329,0.00041,17.75704]
[1779498133517,21.61,75380.04,16.4,0.45329,0.00041,17.75704]
[1779498133530,21.6,75380.13,16.4,0.45332,0.00041,17.75725]
[1779498137558,21.6,75384.47,16.4,0.45509,0.00041,17.76739]
[1779498140950,21.6,75384.58,16.4,0.45513,0.00041,17.76762]
[1779498141186,21.6,75384.58,16.4,0.45513,0.00041,17.76762]
[1779498142027,21.6,75384.63,16.4,0.45515,0.00041,17.76772]
[1779498143815,21.6,75379.91,16.4,0.45321,0.00041,17.75662]
[1779498143902,21.6,75378.22,16.4,0.45252,0.00041,17.75253]
[1779498150044,21.59,75378.08,16.4,0.45245,0.00041,17.75213]
[1779498152067,21.59,75378.03,16.4,0.45241,0.00041,17.74712]
[1779498152123,21.59,75378.03,16.4,0.45241,0.00041,17.74712]
[1779498152130,21.59,75378.03,16.4,0.45241,0.00041,17.74712]
[1779498152189,21.59,75378.05,16.4,0.45241,0.00041,17.74715]
[1779498157700,21.58,75374.19,16.4,0.45081,0.00041,17.73751]
[1779498159313,21.58,75374.19,16.4,0.45081,0.00041,17.73751]
[1779498162669,21.57,75375.37,16.4,0.45128,0.00041,17.74037]
[1779498162692,21.57,75375.37,16.4,0.45128,0.00041,17.74037]
[1779498163548,21.57,75375.98,16.4,0.45152,0.00041,17.74186]
[1779498163743,21.57,75380.45,16.4,0.45335,0.00041,17.75271]
[1779498168555,21.57,75380.47,16.4,0.45335,0.00041,17.75271]
[1779498168560,21.57,75380.47,16.4,0.45335,0.00041,17.75271]
[1779498168794,21.56,75381.42,16.4,0.45374,0.00041,17.75495]
[1779498172061,21.55,75386.74,16.4,0.45589,0.00041,17.76713]
[1779498172675,21.55,75386.74,16.4,0.45589,0.00041,17.76713]
[1779498173338,21.55,75386.74,16.4,0.45589,0.00041,17.76713]
[1779498173467,21.55,75386.74,16.4,0.45589,0.00041,17.76713]
[1779498173482,21.55,75386.27,16.4,0.45569,0.00041,17.76605]
[1779498173688,21.55,75386.27,16.4,0.45569,0.00041,17.76605]
[1779498174419,21.55,75390.29,16.4,0.45734,0.00041,17.77506]
[1779498174759,21.55,75390.29,16.4,0.45734,0.00041,17.77506]
[1779498174820,21.55,75392.9,16.4,0.45841,0.00041,17.78076]
[1779498178278,21.54,75395.15,16.4,0.45933,0.00041,17.78555]
[1779498178316,21.54,75404.68,16.4,0.46325,0.00041,17.80486]
[1779498181184,21.54,75406.21,16.4,0.46387,0.00041,17.80778]
[1779498181329,21.54,75406.21,16.4,0.46387,0.00041,17.80778]
[1779498181331,21.54,75406.21,16.4,0.46387,0.00041,17.80778]
[1779498181399,21.54,75406.16,16.4,0.46385,0.00041,17.80768]
[1779498182994,21.54,75404.9,16.4,0.46333,0.00041,17.80526]
[1779498183062,21.54,75403.49,16.4,0.46275,0.00041,17.80251]
[1779498185053,21.54,75404.24,16.4,0.46306,0.00041,17.80396]
[1779498185071,21.52,75405.29,16.4,0.46346,0.00041,17.80586]
[1779498185588,21.52,75405.29,16.4,0.46346,0.00041,17.80586]
[1779498185925,21.52,75405.29,16.4,0.46346,0.00041,17.80586]
[1779498188289,21.51,75405.94,16.4,0.4637,0.00041,17.80701]
[1779498188573,21.49,75405.81,16.4,0.46362,0.00041,17.80664]
[1779498193809,21.44,75408.26,16.4,0.46452,0.00041,17.81088]
[1779498194263,21.44,75408.26,16.4,0.46452,0.00041,17.81088]
[1779498194596,21.43,75407.51,16.4,0.46419,0.00041,17.80937]
[1779498195358,21.43,75407.51,16.4,0.46419,0.00041,17.80937]
[1779498195459,21.43,75400.24,16.4,0.46119,0.00041,17.79508]
[1779498196884,21.42,75399.73,16.4,0.46095,0.00041,17.7939]
[1779498197418,21.42,75399.73,16.4,0.46095,0.00041,17.7939]
[1779498197438,21.4,75399.47,16.4,0.46082,0.00041,17.79324]
[1779498197902,21.4,75399.47,16.4,0.46082,0.00041,17.79324]
[1779498201292,21.36,75397.16,16.4,0.45976,0.00041,17.78799]
[1779498206279,21.29,75396.6,16.4,0.45939,0.00042,17.78616]
[1779498209059,21.26,75392.55,16.4,0.45765,0.00042,17.77707]
[1779498214200,21.25,75392.45,16.4,0.45757,0.00042,17.77187]
[1779498220121,21.25,75392.09,16.4,0.4574,0.00042,17.771]
[1779498221715,21.24,75391.99,16.4,0.45736,0.00042,17.77076]
[1779498222146,21.24,75391.99,16.4,0.45736,0.00042,17.77076]
[1779498222151,21.24,75390.54,16.4,0.45675,0.00042,17.76749]
[1779498224704,21.24,75389.39,16.4,0.45627,0.00042,17.76485]
[1779498225172,21.24,75389.12,16.4,0.45615,0.00042,17.76422]
[1779498230567,21.24,75387.02,16.4,0.45527,0.00042,17.75934]
[1779498232037,21.23,75390.61,16.4,0.45676,0.00042,17.76754]
[1779498232114,21.23,75390.61,16.4,0.45676,0.00042,17.76754]
[1779498232517,21.23,75392.99,16.4,0.45775,0.00042,17.77287]
[1779498239273,21.23,75397.0,16.4,0.45942,0.00042,17.78158]
[1779498241686,21.23,75397.29,16.4,0.45954,0.00042,17.7822]
[1779498243998,21.23,75392.46,16.4,0.45752,0.00042,17.77165]
[1779498247875,21.23,75392.48,16.4,0.45752,0.00042,17.77168]
[1779498252366,21.22,75399.83,16.4,0.46059,0.00042,17.78751]
[1779498257401,21.22,75398.25,16.4,0.45992,0.00042,17.78416]
[1779498262436,21.22,75395.52,16.4,0.45877,0.00042,17.77827]
[1779498262819,21.22,75395.52,16.4,0.45877,0.00042,17.77827]
[1779498268146,21.22,75396.21,16.4,0.45905,0.00042,17.77974]
[1779498272522,21.21,75396.12,16.4,0.459,0.00042,17.77468]
[1779498272818,21.21,75396.24,16.4,0.45905,0.00042,17.77494]
[1779498273876,21.21,75396.07,16.4,0.45898,0.00042,17.77456]
[1779498279555,21.21,75398.77,16.4,0.4601,0.00042,17.78031]
[1779498280437,21.21,75398.77,16.4,0.4601,0.00042,17.78031]
[1779498280530,21.21,75398.77,16.4,0.4601,0.00042,17.78031]
[1779498280562,21.21,75398.47,16.4,0.45997,0.00042,17.77967]
[1779498285597,21.21,75395.95,16.4,0.45892,0.00042,17.77426]
[1779498290632,21.21,75395.39,16.4,0.45868,0.00042,17.77304]
[1779498295822,21.21,75395.23,16.4,0.45861,0.00042,17.77268]
[1779498295839,21.21,75395.23,16.4,0.45861,0.00042,17.77268]
[1779498296674,21.21,75391.51,16.4,0.45706,0.00042,17.76443]
[1779498300997,21.2,75388.13,16.4,0.45565,0.00042,17.75669]
[1779498301577,21.2,75388.13,16.4,0.45565,0.00042,17.75669]
[1779498303797,21.2,75384.82,16.4,0.45426,0.00042,17.7489]
[1779498309323,21.2,75383.57,16.4,0.45374,0.00042,17.74588]
[1779498310041,21.2,75383.3,16.4,0.45362,0.00042,17.74522]
[1779498310133,21.2,75383.3,16.4,0.45362,0.00042,17.74522]
[1779498311556,21.2,75375.16,16.4,0.45022,0.00042,17.72492]
[1779498312334,21.2,75375.16,16.4,0.45022,0.00042,17.72492]
[1779498312876,21.2,75374.28,16.4,0.44985,0.00042,17.72264]
[1779498313362,21.2,75374.28,16.4,0.44985,0.00042,17.72264]
[1779498319878,21.2,75372.25,16.4,0.44901,0.00042,17.71733]
[1779498320951,21.2,75372.25,16.4,0.449,0.00042,17.71733]
[1779498320969,21.2,75372.25,16.4,0.449,0.00042,17.71733]
[1779498321573,21.2,75371.15,16.4,0.44855,0.00042,17.71442]
[1779498325235,21.2,75368.74,16.4,0.44754,0.00042,17.70797]
[1779498330912,21.2,75368.78,16.4,0.44755,0.00042,17.70807]
[1779498335960,21.2,75368.66,16.4,0.44749,0.00042,17.70287]
[1779498338760,21.2,75368.66,16.4,0.44749,0.00042,17.70287]
[1779498338767,21.2,75368.66,16.4,0.44749,0.00042,17.70287]
[1779498338770,21.2,75368.66,16.4,0.44749,0.00042,17.70287]
[1779498339663,21.2,75368.66,16.4,0.44749,0.00042,17.70287]
[1779498341730,21.2,75372.57,16.4,0.44912,0.00042,17.71327]
[1779498343803,21.19,75374.02,16.4,0.44972,0.00042,17.71704]
[1779498343956,21.19,75374.02,16.4,0.44972,0.00042,17.71704]
[1779498343968,21.19,75374.02,16.4,0.44972,0.00042,17.71704]
[1779498344029,21.19,75374.02,16.4,0.44972,0.00042,17.71704]
[1779498344167,21.19,75373.98,16.4,0.4497,0.00042,17.71692]
[1779498345655,21.19,75373.98,16.4,0.4497,0.00042,17.71692]
[1779498345655,21.19,75373.98,16.4,0.4497,0.00042,17.71692]
[1779498345672,21.19,75385.92,16.4,0.45468,0.00042,17.74653]
[1779498349509,21.19,75387.2,16.4,0.45521,0.00042,17.74952]
[1779498355225,21.19,75387.68,16.4,0.45541,0.00042,17.7506]
[1779498361007,21.18,75384.02,16.4,0.45387,0.00042,17.74189]
[1779498363823,21.18,75383.98,16.4,0.45385,0.00042,17.74179]
[1779498363855,21.18,75383.98,16.4,0.45385,0.00042,17.74179]
[1779498364168,21.18,75381.09,16.4,0.45264,0.00042,17.73474]
[1779498369348,21.18,75377.73,16.4,0.45123,0.00042,17.72632]
[1779498373835,21.18,75375.14,16.4,0.45014,0.00042,17.71967]
[1779498379273,21.17,75373.03,16.4,0.44925,0.00042,17.71415]
[1779498380684,21.17,75373.03,16.4,0.44925,0.00042,17.71415]
[1779498386322,21.17,75372.27,16.4,0.44893,0.00042,17.71211]
[1779498388126,21.17,75372.23,16.4,0.44891,0.00042,17.712]
[1779498389374,21.17,75372.23,16.4,0.44891,0.00042,17.712]
[1779498389479,21.17,75372.23,16.4,0.44891,0.00042,17.712]
[1779498389504,21.17,75372.23,16.4,0.44891,0.00042,17.712]
[1779498389529,21.17,75372.23,16.4,0.44891,0.00042,17.712]
[1779498389554,21.17,75372.23,16.4,0.44891,0.00042,17.712]
[1779498389722,21.17,75372.2,16.4,0.4489,0.00042,17.71191]
[1779498390592,21.17,75372.2,16.4,0.4489,0.00042,17.71191]
[1779498390974,21.17,75369.77,16.4,0.44788,0.00042,17.70545]
[1779498393371,21.17,75364.1,16.4,0.4455,0.00042,17.68506]
[1779498397718,21.17,75363.62,16.4,0.4453,0.00042,17.68373]
[1779498399594,21.17,75368.63,16.4,0.44739,0.00042,17.69753]
[1779498401009,21.17,75372.43,16.4,0.44898,0.00042,17.70767]
[1779498407468,21.17,75374.31,16.4,0.44976,0.00042,17.71256]
[1779498412503,21.17,75374.29,16.4,0.44975,0.00042,17.71248]
[1779498418545,21.17,75376.27,16.4,0.45057,0.00042,17.71756]
[1779498423581,21.16,75378.82,16.4,0.45163,0.00042,17.72399]
[1779498424297,21.16,75378.82,16.4,0.45163,0.00042,17.72399]
[1779498426915,21.16,75378.66,16.4,0.45156,0.00042,17.72358]
[1779498429302,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429315,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429351,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429392,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429459,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429537,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429697,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429711,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429765,21.16,75379.72,16.4,0.452,0.00042,17.72623]
[1779498429784,21.16,75385.94,16.4,0.45461,0.00042,17.74135]
[1779498430860,21.16,75388.11,16.4,0.45551,0.00042,17.74646]
[1779498430906,21.16,75388.11,16.4,0.45551,0.00042,17.74646]
[1779498430947,21.16,75388.11,16.4,0.45551,0.00042,17.74646]
[1779498432499,21.16,75390.32,16.4,0.45644,0.00042,17.75156]
[1779498432521,21.16,75390.32,16.4,0.45644,0.00042,17.75156]
[1779498432730,21.16,75390.45,16.4,0.4565,0.00042,17.75186]
[1779498432992,21.16,75390.45,16.4,0.4565,0.00042,17.75186]
[1779498433652,21.16,75391.29,16.4,0.45685,0.00042,17.75378]
[1779498434006,21.16,75391.29,16.4,0.45685,0.00042,17.75378]
[1779498435860,21.17,75391.92,16.4,0.45711,0.00042,17.75521]
[1779498435927,21.17,75391.92,16.4,0.45711,0.00042,17.75521]
[1779498436673,21.17,75391.99,16.4,0.45714,0.00042,17.75537]
[1779498437525,21.17,75391.99,16.4,0.45714,0.00042,17.75537]
[1779498437773,21.17,75391.99,16.4,0.45714,0.00042,17.75537]
[1779498437775,21.17,75392.68,16.4,0.45743,0.00042,17.75692]
[1779498443312,21.17,75394.7,16.4,0.45828,0.00042,17.7614]
[1779498448759,21.16,75394.92,16.4,0.45837,0.00042,17.76187]
[1779498454265,21.16,75394.66,16.4,0.45825,0.00042,17.75645]
[1779498459514,21.16,75395.85,16.4,0.45874,0.00042,17.75905]
[1779498462723,21.16,75395.49,16.4,0.45859,0.00042,17.75825]
[1779498462859,21.16,75395.97,16.4,0.45879,0.00042,17.7593]
[1779498465714,21.16,75393.87,16.4,0.45791,0.00042,17.75467]
[1779498465839,21.16,75393.87,16.4,0.45791,0.00042,17.75467]
[1779498465880,21.16,75394.87,16.4,0.45833,0.00042,17.75687]
[1779498468600,21.16,75397.57,16.4,0.45946,0.00042,17.76273]
[1779498474055,21.16,75398.04,16.4,0.45966,0.00042,17.76377]
[1779498474057,21.16,75398.04,16.4,0.45966,0.00042,17.76377]
[1779498480497,21.17,75399.21,16.4,0.46016,0.00042,17.76628]
[1779498486023,21.16,75398.88,16.4,0.46001,0.00042,17.76556]
[1779498492426,21.16,75400.49,16.4,0.46069,0.00042,17.76894]
[1779498492661,21.16,75400.49,16.4,0.46069,0.00042,17.76894]
[1779498498107,21.16,75400.69,16.4,0.46076,0.00042,17.76933]
[1779498503294,21.16,75400.94,16.4,0.46087,0.00042,17.76984]
[1779498503296,21.16,75400.94,16.4,0.46087,0.00042,17.76984]
[1779498509364,21.16,75400.77,16.4,0.46079,0.00042,17.76947]
[1779498514116,21.16,75401.16,16.4,0.46094,0.00042,17.76542]
[1779498514332,21.16,75401.16,16.4,0.46094,0.00042,17.76542]
[1779498519614,21.16,75404.46,16.4,0.46233,0.00042,17.77216]
[1779498522664,21.16,75404.28,16.4,0.46225,0.00042,17.7718]
[1779498523695,21.16,75404.28,16.4,0.46225,0.00042,17.7718]
[1779498529327,21.15,75404.16,16.4,0.4622,0.00042,17.77155]
[1779498534543,21.15,75404.16,16.4,0.4622,0.00042,17.77155]
[1779498540404,21.15,75404.2,16.4,0.46221,0.00042,17.77161]
[1779498542939,21.15,75404.16,16.4,0.46219,0.00042,17.77152]
[1779498543272,21.15,75404.16,16.4,0.46219,0.00042,17.77152]
[1779498543285,21.15,75404.16,16.4,0.46219,0.00042,17.77152]
[1779498543798,21.15,75406.9,16.4,0.46334,0.00042,17.77698]
[1779498544308,21.15,75406.9,16.4,0.46334,0.00042,17.77698]
[1779498544433,21.15,75409.6,16.4,0.46447,0.00042,17.78221]
[1779498545960,21.15,75409.6,16.4,0.46447,0.00042,17.78221]
[1779498548509,21.15,75409.39,16.4,0.46438,0.00042,17.7818]
[1779498548608,21.15,75409.7,16.4,0.46451,0.00042,17.78239]
[1779498553000,21.15,75410.56,16.4,0.46487,0.00042,17.78402]
[1779498554622,21.15,75410.67,16.4,0.46492,0.00042,17.78423]
[1779498554719,21.15,75410.67,16.4,0.46492,0.00042,17.78423]
[1779498560545,21.15,75410.56,16.4,0.46488,0.00042,17.78403]
[1779498565581,21.15,75412.7,16.4,0.46578,0.00042,17.78804]
[1779498570616,21.15,75411.27,16.4,0.46518,0.00042,17.78537]
[1779498575651,21.15,75411.35,16.4,0.4652,0.00042,17.78067]
[1779498580686,21.15,75413.97,16.4,0.4663,0.00042,17.78552]
[1779498585721,21.15,75416.08,16.4,0.46718,0.00042,17.78932]
[1779498589644,21.15,75415.96,16.4,0.46713,0.00042,17.7891]
[1779498589644,21.15,75415.96,16.4,0.46713,0.00042,17.7891]
[1779498589959,21.15,75416.59,16.4,0.46739,0.00042,17.79022]
[1779498595791,21.15,75418.79,16.4,0.46831,0.00042,17.79406]
[1779498600274,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600648,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600659,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600674,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600713,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600727,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600734,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600775,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600785,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600906,21.15,75421.1,16.4,0.46928,0.00042,17.798]
[1779498600914,21.15,75417.32,16.4,0.46769,0.00042,17.79149]
[1779498601485,21.15,75417.32,16.4,0.46769,0.00042,17.79149]
[1779498601953,21.14,75404.39,16.4,0.46226,0.00042,17.76707]
[1779498602035,21.14,75404.39,16.4,0.46226,0.00042,17.76707]
[1779498602642,21.14,75404.39,16.4,0.46226,0.00042,17.76707]
[1779498602846,21.15,75397.96,16.4,0.45956,0.00042,17.75371]
[1779498603379,21.15,75397.96,16.4,0.45956,0.00042,17.75371]
[1779498603382,21.15,75397.96,16.4,0.45956,0.00042,17.75371]
[1779498603498,21.15,75397.96,16.4,0.45956,0.00042,17.75371]
[1779498603581,21.15,75397.96,16.4,0.45956,0.00042,17.75371]
[1779498603890,21.15,75397.96,16.4,0.45956,0.00042,17.75371]
[1779498603966,21.15,75394.43,16.4,0.45808,0.00042,17.74603]
[1779498604115,21.15,75394.43,16.4,0.45808,0.00042,17.74603]
[1779498604137,21.15,75394.43,16.4,0.45808,0.00042,17.74603]
[1779498604732,21.15,75394.43,16.4,0.45808,0.00042,17.74603]
[1779498604740,21.15,75394.43,16.4,0.45808,0.00042,17.74603]
[1779498604866,21.14,75390.15,16.4,0.45629,0.00042,17.73639]
[1779498605498,21.14,75390.15,16.4,0.45629,0.00042,17.73639]
[1779498605779,21.14,75390.15,16.4,0.45629,0.00042,17.73639]
[1779498606022,21.14,75391.16,16.4,0.45671,0.00042,17.73869]
[1779498606023,21.14,75391.16,16.4,0.45671,0.00042,17.73869]
[1779498606682,21.14,75391.16,16.4,0.45671,0.00042,17.73869]
[1779498606880,21.14,75395.51,16.4,0.45853,0.00042,17.7484]
[1779498609047,21.14,75394.32,16.4,0.45803,0.00042,17.74577]
[1779498609901,21.14,75389.46,16.4,0.45599,0.00042,17.73478]
[1779498610046,21.14,75389.46,16.4,0.45599,0.00042,17.73478]
[1779498610908,21.14,75382.87,16.4,0.45323,0.00042,17.71914]
[1779498611537,21.14,75382.87,16.4,0.45323,0.00042,17.71914]
[1779498612319,21.14,75381.67,16.4,0.45273,0.00042,17.7162]
[1779498614386,21.14,75384.0,16.4,0.4537,0.00042,17.72189]
[1779498614538,21.14,75384.0,16.4,0.4537,0.00042,17.72189]
[1779498616445,21.14,75386.88,16.4,0.45491,0.00042,17.72877]
[1779498617265,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617268,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617284,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617644,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617648,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617662,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617683,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617812,21.14,75387.99,16.4,0.45538,0.00042,17.73137]
[1779498617957,21.14,75393.1,16.4,0.45752,0.00042,17.74306]
[1779498618513,21.14,75393.1,16.4,0.45752,0.00042,17.74306]
[1779498618964,21.14,75398.62,16.4,0.45984,0.00042,17.75511]
[1779498623999,21.15,75401.4,16.4,0.46101,0.00042,17.76096]
[1779498625194,21.15,75401.9,16.4,0.46122,0.00042,17.762]
[1779498631051,21.14,75401.01,16.4,0.46083,0.00042,17.7553]
[1779498636137,21.14,75401.8,16.4,0.46116,0.00042,17.75693]
[1779498637688,21.14,75402.38,16.4,0.46141,0.00042,17.75813]
[1779498643759,21.14,75401.57,16.4,0.46106,0.00042,17.75645]
[1779498644726,21.14,75401.4,16.4,0.46099,0.00042,17.7561]
[1779498648708,21.14,75402.57,16.4,0.46148,0.00042,17.75851]
[1779498648810,21.14,75402.6,16.4,0.46149,0.00042,17.75857]
[1779498654216,21.15,75399.74,16.4,0.4603,0.00042,17.75264]
[1779498660798,21.15,75399.91,16.4,0.46037,0.00042,17.75301]
[1779498660812,21.15,75399.91,16.4,0.46037,0.00042,17.75301]
[1779498660847,21.15,75399.99,16.4,0.46041,0.00042,17.75318]
[1779498662195,21.15,75398.56,16.4,0.45981,0.00042,17.75016]
[1779498662274,21.15,75398.24,16.4,0.45967,0.00042,17.74949]
[1779498663826,21.15,75398.24,16.4,0.45967,0.00042,17.74949]
[1779498667564,21.15,75397.97,16.4,0.45957,0.00042,17.74893]
[1779498668316,21.15,75402.54,16.4,0.46149,0.00042,17.75852]
[1779498669880,21.15,75402.54,16.4,0.46149,0.00042,17.75852]
[1779498675365,21.15,75400.52,16.4,0.46064,0.00042,17.75432]
[1779498680607,21.15,75400.52,16.4,0.46063,0.00042,17.75431]
[1779498687450,21.15,75400.63,16.4,0.46067,0.00042,17.75451]
[1779498692707,21.14,75400.28,16.4,0.46052,0.00042,17.75377]
[1779498699443,21.15,75400.38,16.4,0.46056,0.00042,17.74915]
[1779498700532,21.15,75400.34,16.4,0.46055,0.00042,17.74908]
[1779498700539,21.15,75400.34,16.4,0.46055,0.00042,17.74908]
[1779498700773,21.15,75400.21,16.4,0.46049,0.00042,17.7488]
[1779498702252,21.15,75397.32,16.4,0.45928,0.00042,17.74265]
[1779498702289,21.15,75397.32,16.4,0.45928,0.00042,17.74265]
[1779498702492,21.15,75397.32,16.4,0.45928,0.00042,17.74265]
[1779498702987,21.15,75397.32,16.4,0.45928,0.00042,17.74265]
[1779498702991,21.15,75397.32,16.4,0.45928,0.00042,17.74265]
[1779498703073,21.15,75391.21,16.4,0.45671,0.00042,17.72912]
[1779498704946,21.15,75388.59,16.4,0.45561,0.00042,17.72309]
[1779498705045,21.15,75388.59,16.4,0.45561,0.00042,17.72309]
[1779498712921,21.15,75385.39,16.4,0.45427,0.00042,17.71554]
[1779498715646,21.15,75379.1,16.4,0.45163,0.00042,17.70012]
[1779498717408,21.15,75376.42,16.4,0.45051,0.00042,17.69332]
[1779498719529,21.15,75374.53,16.4,0.44972,0.00042,17.68845]
[1779498719575,21.15,75374.53,16.4,0.44972,0.00042,17.68845]
[1779498721087,21.15,75372.61,16.4,0.44891,0.00042,17.68343]
[1779498723258,21.15,75367.8,16.4,0.4469,0.00042,17.67054]
[1779498723275,21.15,75367.8,16.4,0.4469,0.00042,17.67054]
[1779498723308,21.15,75367.8,16.4,0.4469,0.00042,17.67054]
[1779498723702,21.15,75368.61,16.4,0.44724,0.00042,17.67275]
[1779498726646,21.15,75367.89,16.4,0.44694,0.00042,17.67079]
[1779498726831,21.15,75367.89,16.4,0.44694,0.00042,17.67079]
[1779498728431,21.15,75367.37,16.4,0.44672,0.00042,17.66937]
[1779498729485,21.15,75367.58,16.4,0.44681,0.00042,17.66994]
[1779498730209,21.15,75367.55,16.4,0.4468,0.00042,17.66986]
[1779498733819,21.15,75367.18,16.4,0.44664,0.00042,17.66884]
[1779498734609,21.15,75364.32,16.4,0.44545,0.00042,17.66092]
[1779498735560,21.15,75364.02,16.4,0.44532,0.00042,17.66008]
[1779498735615,21.15,75364.02,16.4,0.44532,0.00042,17.66008]
[1779498735965,21.15,75364.02,16.4,0.44532,0.00042,17.66008]
[1779498736028,21.15,75364.02,16.4,0.44532,0.00042,17.66008]
[1779498736072,21.15,75359.61,16.4,0.44348,0.00042,17.64754]
[1779498736565,21.15,75359.61,16.4,0.44348,0.00042,17.64754]
[1779498738035,21.15,75358.72,16.4,0.44311,0.00042,17.64496]
[1779498739828,21.15,75358.06,16.4,0.44284,0.00042,17.64306]
[1779498739923,21.15,75357.9,16.4,0.44277,0.00042,17.6426]
[1779498740323,21.15,75357.9,16.4,0.44277,0.00042,17.6426]
[1779498740503,21.15,75357.9,16.4,0.44277,0.00042,17.6426]
[1779498740821,21.15,75353.85,16.4,0.44108,0.00042,17.63061]
[1779498745630,21.15,75352.76,16.4,0.44063,0.00042,17.62736]
[1779498747954,21.15,75354.17,16.4,0.44122,0.00042,17.63162]
[1779498747988,21.15,75354.17,16.4,0.44122,0.00042,17.63162]
[1779498748228,21.15,75352.76,16.4,0.44063,0.00042,17.62738]
[1779498748473,21.15,75352.76,16.4,0.44063,0.00042,17.62738]
[1779498748881,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498749650,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498749691,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498749868,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498749869,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498749948,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498749969,21.15,75346.78,16.4,0.43814,0.00042,17.60899]
[1779498750026,21.15,75351.23,16.4,0.43999,0.00042,17.62275]
[1779498750266,21.15,75351.23,16.4,0.43999,0.00042,17.62275]
[1779498750895,21.15,75356.57,16.4,0.44222,0.00042,17.63876]
[1779498751957,21.15,75356.57,16.4,0.44222,0.00042,17.63876]
[1779498757107,21.15,75361.76,16.4,0.44438,0.00042,17.64892]
[1779498758139,21.15,75362.01,16.4,0.44448,0.00042,17.64963]
[1779498761818,21.15,75364.99,16.4,0.44573,0.00042,17.65803]
[1779498761919,21.15,75364.99,16.4,0.44573,0.00042,17.65803]
[1779498767008,21.16,75366.81,16.4,0.4465,0.00042,17.66309]
[1779498770855,21.16,75366.63,16.4,0.44642,0.00042,17.66261]
[1779498773098,21.16,75366.3,16.4,0.44629,0.00042,17.66171]
[1779498773114,21.16,75366.3,16.4,0.44629,0.00042,17.66171]
[1779498773178,21.16,75366.19,16.4,0.44624,0.00042,17.66141]
[1779498773730,21.16,75366.19,16.4,0.44624,0.00042,17.66141]
[1779498779092,21.16,75367.48,16.4,0.44679,0.00042,17.66499]
[1779498783066,21.16,75367.55,16.4,0.44682,0.00042,17.6652]
[1779498783067,21.16,75367.55,16.4,0.44682,0.00042,17.6652]
[1779498783068,21.16,75367.55,16.4,0.44682,0.00042,17.6652]
[1779498783120,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498783552,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498783607,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498783618,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498783624,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498783640,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498783662,21.16,75367.45,16.4,0.44678,0.00042,17.66493]
[1779498784227,21.16,75366.49,16.4,0.44638,0.00042,17.66229]
[1779498784353,21.16,75366.49,16.4,0.44638,0.00042,17.66229]
[1779498784428,21.16,75366.49,16.4,0.44638,0.00042,17.66229]
[1779498784549,21.16,75366.49,16.4,0.44638,0.00042,17.66229]
[1779498784556,21.16,75366.49,16.4,0.44638,0.00042,17.66229]
[1779498785134,21.16,75359.95,16.4,0.44364,0.00042,17.64387]
[1779498785407,21.16,75359.95,16.4,0.44364,0.00042,17.64387]
[1779498785960,21.16,75359.95,16.4,0.44364,0.00042,17.64387]
[1779498789251,21.16,75355.41,16.4,0.44175,0.00042,17.6306]
[1779498790169,21.16,75350.3,16.4,0.43961,0.00042,17.61519]
[1779498791826,21.16,75349.68,16.4,0.43936,0.00042,17.61329]
[1779498791845,21.16,75349.68,16.4,0.43936,0.00042,17.61329]
[1779498791856,21.16,75349.68,16.4,0.43936,0.00042,17.61329]
[1779498792183,21.16,75347.13,16.4,0.43829,0.00042,17.60539]
[1779498792383,21.16,75347.13,16.4,0.43829,0.00042,17.60539]
[1779498792385,21.16,75347.13,16.4,0.43829,0.00042,17.60539]
[1779498792417,21.16,75347.13,16.4,0.43829,0.00042,17.60539]
[1779498792584,21.16,75347.13,16.4,0.43829,0.00042,17.60539]
[1779498792803,21.16,75347.13,16.4,0.43829,0.00042,17.60539]
[1779498793190,21.16,75338.93,16.4,0.43488,0.00042,17.57911]
[1779498793427,21.16,75338.93,16.4,0.43488,0.00042,17.57911]
[1779498793466,21.16,75338.93,16.4,0.43488,0.00042,17.57911]
[1779498794925,21.16,75336.41,16.4,0.43383,0.00042,17.57077]
[1779498795228,21.16,75336.41,16.4,0.43383,0.00042,17.57077]
[1779498795857,21.16,75336.01,16.4,0.43366,0.00042,17.56945]
[1779498796087,21.16,75336.01,16.4,0.43366,0.00042,17.56945]
[1779498796211,21.16,75333.11,16.4,0.43246,0.00042,17.5597]
[1779498797000,21.16,75333.11,16.4,0.43246,0.00042,17.5597]
[1779498798394,21.16,75330.84,16.4,0.43151,0.00042,17.55195]
[1779498799018,21.16,75330.84,16.4,0.43151,0.00042,17.55195]
[1779498800439,21.16,75329.72,16.4,0.43105,0.00042,17.54811]
[1779498806457,21.17,75329.15,16.4,0.43082,0.00042,17.54619]
[1779498807192,21.17,75329.15,16.4,0.43082,0.00042,17.54619]
[1779498807205,21.17,75329.15,16.4,0.43082,0.00042,17.54619]
[1779498807288,21.17,75329.05,16.4,0.43078,0.00042,17.54586]
[1779498812323,21.17,75329.4,16.4,0.43091,0.00042,17.5422]
[1779498813377,21.17,75329.4,16.4,0.43091,0.00042,17.5422]
[1779498816096,21.17,75324.56,16.4,0.4289,0.00042,17.52523]
[1779498816463,21.17,75324.11,16.4,0.42871,0.00042,17.52363]
[1779498817492,21.17,75324.11,16.4,0.42872,0.00042,17.52364]
[1779498821144,21.17,75322.18,16.4,0.42792,0.00042,17.51676]
[1779498825983,21.17,75321.88,16.4,0.4278,0.00042,17.51574]
[1779498827424,21.17,75319.97,16.4,0.42701,0.00042,17.50884]
[1779498827450,21.17,75319.97,16.4,0.42701,0.00042,17.50884]
[1779498827469,21.17,75319.97,16.4,0.42701,0.00042,17.50884]
[1779498827494,21.17,75319.97,16.4,0.42701,0.00042,17.50884]
[1779498827796,21.17,75319.97,16.4,0.42701,0.00042,17.50884]
[1779498828026,21.17,75317.47,16.4,0.42598,0.00041,17.4997]
[1779498828549,21.17,75317.47,16.4,0.42598,0.00041,17.4997]
[1779498828779,21.17,75317.47,16.4,0.42598,0.00041,17.4997]
[1779498828824,21.17,75313.23,16.4,0.42422,0.00041,17.4839]
[1779498830056,21.17,75313.23,16.4,0.42422,0.00041,17.4839]
[1779498830063,21.17,75313.23,16.4,0.42422,0.00041,17.4839]
[1779498830067,21.17,75313.23,16.4,0.42422,0.00041,17.4839]
[1779498830150,21.17,75311.45,16.4,0.42348,0.00041,17.47717]
[1779498832463,21.18,75316.35,16.4,0.42552,0.00041,17.49565]
[1779498834903,21.18,75316.87,16.4,0.42574,0.00041,17.4976]
[1779498839621,21.18,75314.63,16.4,0.42482,0.00041,17.48935]
[1779498840719,21.18,75318.28,16.4,0.42634,0.00041,17.50289]
[1779498841207,21.18,75318.28,16.4,0.42634,0.00041,17.50289]
[1779498841223,21.18,75318.28,16.4,0.42634,0.00041,17.50289]
[1779498841231,21.18,75318.28,16.4,0.42634,0.00041,17.50289]
[1779498841247,21.18,75322.37,16.4,0.42804,0.00042,17.51776]
[1779498842020,21.18,75322.37,16.4,0.42804,0.00042,17.51776]
[1779498842021,21.18,75322.37,16.4,0.42804,0.00042,17.51776]
[1779498843216,21.18,75322.34,16.4,0.42803,0.00042,17.51767]
[1779498843216,21.18,75322.34,16.4,0.42803,0.00042,17.51767]
[1779498843233,21.18,75322.34,16.4,0.42803,0.00042,17.51767]
[1779498843244,21.18,75322.34,16.4,0.42803,0.00042,17.51767]
[1779498843559,21.18,75322.63,16.4,0.42815,0.00042,17.51873]
[1779498843802,21.18,75326.19,16.4,0.42963,0.00042,17.53141]
[1779498844651,21.18,75330.44,16.4,0.4314,0.00042,17.54622]
[1779498847785,21.19,75336.3,16.4,0.43384,0.00042,17.56611]
[1779498848509,21.19,75336.3,16.4,0.43384,0.00042,17.56611]
[1779498853673,21.19,75340.5,16.4,0.4356,0.00042,17.57998]
[1779498856537,21.19,75339.12,16.4,0.43503,0.00042,17.57551]
[1779498856598,21.19,75339.12,16.4,0.43503,0.00042,17.57551]
[1779498859559,21.19,75339.12,16.4,0.43503,0.00042,17.57553]
[1779498859635,21.19,75339.12,16.4,0.43503,0.00042,17.57553]
[1779498860050,21.19,75339.12,16.4,0.43503,0.00042,17.57553]
[1779498865710,21.2,75335.05,16.4,0.43336,0.00042,17.56223]
[1779498873086,21.2,75334.03,16.4,0.43295,0.00042,17.55886]
[1779498873092,21.2,75334.03,16.4,0.43295,0.00042,17.55886]
[1779498873102,21.2,75334.53,16.4,0.43314,0.00042,17.55571]
[1779498875589,21.2,75334.38,16.4,0.43309,0.00042,17.55524]
[1779498876560,21.2,75331.06,16.4,0.43171,0.00042,17.544]
[1779498876563,21.2,75331.06,16.4,0.43171,0.00042,17.544]
[1779498882140,21.21,75328.04,16.4,0.43046,0.00042,17.53365]
[1779498884111,21.21,75324.2,16.4,0.42887,0.00041,17.52019]
[1779498889879,21.22,75325.55,16.4,0.42949,0.00041,17.5254]
[1779498893123,21.22,75325.72,16.4,0.42956,0.00041,17.52602]
[1779498893181,21.22,75325.72,16.4,0.42956,0.00041,17.52602]
[1779498893790,21.23,75325.77,16.4,0.42959,0.00041,17.52625]
[1779498894831,21.23,75327.86,16.4,0.43046,0.00041,17.53358]
[1779498894919,21.23,75334.12,16.4,0.43306,0.00042,17.55499]
[1779498896025,21.23,75334.12,16.4,0.43306,0.00042,17.55499]
[1779498896039,21.23,75334.98,16.4,0.43342,0.00042,17.55789]
[1779498896791,21.23,75334.98,16.4,0.43342,0.00042,17.55789]
[1779498897474,21.23,75335.32,16.4,0.43356,0.00042,17.55905]
[1779498898908,21.23,75334.42,16.4,0.43319,0.00042,17.55606]
[1779498902962,21.23,75334.24,16.4,0.43313,0.00041,17.55555]
[1779498904863,21.24,75334.2,16.4,0.43312,0.00041,17.55546]
[1779498904871,21.24,75334.2,16.4,0.43312,0.00041,17.55546]
[1779498905175,21.24,75334.2,16.4,0.43312,0.00041,17.55546]
[1779498906445,21.24,75335.37,16.4,0.43361,0.00041,17.55942]
[1779498908098,21.24,75336.63,16.4,0.43414,0.00042,17.56362]
[1779498910904,21.24,75338.0,16.4,0.43471,0.00042,17.56817]
[1779498916135,21.25,75337.89,16.4,0.43468,0.00042,17.56792]
[1779498916148,21.25,75337.89,16.4,0.43469,0.00042,17.56794]
[1779498921236,21.25,75338.66,16.4,0.43502,0.00041,17.57056]
[1779498921699,21.25,75338.66,16.4,0.43502,0.00041,17.57056]
[1779498921829,21.25,75338.66,16.4,0.43502,0.00041,17.57056]
[1779498921832,21.25,75338.66,16.4,0.43502,0.00041,17.57056]
[1779498923111,21.25,75344.96,16.4,0.43764,0.00042,17.59077]
[1779498925501,21.25,75344.78,16.4,0.43756,0.00042,17.59021]
[1779498926866,21.25,75344.76,16.4,0.43756,0.00042,17.59016]
[1779498928443,21.25,75344.86,16.4,0.4376,0.00042,17.59048]
[1779498928490,21.25,75344.86,16.4,0.4376,0.00042,17.59048]
[1779498928496,21.25,75344.86,16.4,0.4376,0.00042,17.59048]
[1779498928555,21.25,75344.86,16.4,0.4376,0.00042,17.59048]
[1779498928689,21.25,75344.86,16.4,0.4376,0.00042,17.59048]
[1779498929153,21.25,75339.0,16.4,0.43517,0.00041,17.57172]
[1779498929592,21.25,75339.0,16.4,0.43517,0.00041,17.57172]
[1779498929619,21.25,75339.0,16.4,0.43517,0.00041,17.57172]
[1779498929837,21.25,75339.0,16.4,0.43517,0.00041,17.57172]
[1779498930160,21.25,75334.95,16.4,0.43349,0.00041,17.5584]
[1779498930466,21.25,75334.95,16.4,0.43349,0.00041,17.5584]
[1779498930857,21.25,75334.95,16.4,0.43349,0.00041,17.5584]
[1779498933585,21.26,75333.63,16.4,0.43293,0.00041,17.54914]
[1779498936891,21.26,75331.8,16.4,0.43218,0.00041,17.54301]
[1779498936970,21.26,75331.8,16.4,0.43218,0.00041,17.54301]
[1779498937098,21.26,75331.8,16.4,0.43218,0.00041,17.54301]
[1779498937150,21.26,75331.8,16.4,0.43218,0.00041,17.54301]
[1779498940066,21.26,75325.78,16.4,0.42969,0.00041,17.5223]
[1779498944114,21.26,75325.19,16.4,0.42946,0.00041,17.52034]
[1779498947769,21.27,75326.83,16.4,0.43015,0.00041,17.52618]
[1779498948499,21.27,75326.74,16.4,0.43012,0.00041,17.52589]
[1779498949294,21.27,75326.9,16.4,0.43019,0.00041,17.52648]
[1779498949769,21.27,75326.9,16.4,0.43019,0.00041,17.52648]
[1779498955336,21.28,75327.3,16.4,0.43038,0.00041,17.52806]
[1779498958735,21.28,75327.46,16.4,0.43045,0.00041,17.52868]
[1779498961340,21.28,75328.73,16.4,0.43099,0.00041,17.53317]
[1779498963593,21.29,75329.23,16.4,0.43121,0.00041,17.53498]
[1779498963708,21.29,75329.23,16.4,0.43121,0.00041,17.53498]
[1779498964779,21.29,75329.23,16.4,0.43121,0.00041,17.53501]
[1779498965400,21.29,75329.23,16.4,0.43121,0.00041,17.53501]
[1779498965404,21.29,75332.95,16.4,0.43276,0.00041,17.54768]
[1779498965429,21.29,75332.95,16.4,0.43276,0.00041,17.54768]
[1779498965437,21.29,75332.95,16.4,0.43276,0.00041,17.54768]
[1779498965550,21.29,75332.95,16.4,0.43276,0.00041,17.54768]
[1779498966188,21.29,75333.85,16.4,0.43313,0.00041,17.55072]
[1779498966859,21.29,75333.85,16.4,0.43313,0.00041,17.55072]
[1779498967070,21.29,75333.85,16.4,0.43313,0.00041,17.55072]
[1779498967171,21.29,75338.59,16.4,0.4351,0.00041,17.56639]
[1779498967511,21.29,75338.59,16.4,0.4351,0.00041,17.56639]
[1779498970417,21.29,75341.35,16.4,0.43625,0.00041,17.57536]
[1779498970418,21.29,75341.35,16.4,0.43625,0.00041,17.57536]
[1779498975036,21.3,75342.55,16.4,0.43676,0.00041,17.57925]
[1779498975104,21.3,75343.56,16.4,0.43718,0.00041,17.58249]
[1779498980513,21.3,75342.73,16.4,0.43685,0.00041,17.57995]
[1779498985548,21.31,75343.06,16.4,0.437,0.00041,17.58106]
[1779498990761,21.31,75342.73,16.4,0.43687,0.00041,17.58007]
[1779498990786,21.31,75342.73,16.4,0.43687,0.00041,17.58007]
[1779498990835,21.31,75342.73,16.4,0.43687,0.00041,17.58007]
[1779498990840,21.31,75342.73,16.4,0.43687,0.00041,17.58007]
[1779498991003,21.31,75342.73,16.4,0.43685,0.00041,17.57519]
[1779498991592,21.31,75336.12,16.4,0.43412,0.00041,17.55383]
[1779498994513,21.31,75333.59,16.4,0.43308,0.00041,17.54546]
[1779498995871,21.31,75333.39,16.4,0.43299,0.00041,17.54481]
[1779498998124,21.31,75330.62,16.4,0.43186,0.00041,17.53551]
[1779498998140,21.31,75330.62,16.4,0.43186,0.00041,17.53551]
[1779498998300,21.31,75330.62,16.4,0.43186,0.00041,17.53551]
[1779499001664,21.32,75338.42,16.4,0.43509,0.00041,17.56151]
[1779499001724,21.32,75338.42,16.4,0.43509,0.00041,17.56151]
[1779499007234,21.32,75336.61,16.4,0.43435,0.00041,17.55569]
[1779499008328,21.32,75337.02,16.4,0.43453,0.00041,17.55705]
[1779499008430,21.32,75338.71,16.4,0.43523,0.00041,17.56258]
[1779499009581,21.32,75339.48,16.4,0.43555,0.00041,17.56509]
[1779499009612,21.32,75339.48,16.4,0.43555,0.00041,17.56509]
[1779499010390,21.32,75339.48,16.4,0.43555,0.00041,17.56509]
[1779499011267,21.32,75339.22,16.4,0.43544,0.00041,17.56427]
[1779499011364,21.32,75337.17,16.4,0.4346,0.00041,17.55762]
[1779499011576,21.32,75337.17,16.4,0.4346,0.00041,17.55762]
[1779499014448,21.32,75334.53,16.4,0.43351,0.00041,17.54896]
[1779499014814,21.33,75333.98,16.4,0.43329,0.00041,17.54714]
[1779499019954,21.33,75333.39,16.4,0.43306,0.00041,17.54526]
[1779499020738,21.33,75333.36,16.4,0.43304,0.00041,17.54518]
[1779499021241,21.33,75333.36,16.4,0.43304,0.00041,17.54518]
[1779499021443,21.33,75333.18,16.4,0.43297,0.00041,17.5446]
[1779499022812,21.33,75328.53,16.4,0.43106,0.00041,17.52888]
[1779499026613,21.34,75325.08,16.4,0.42965,0.00041,17.51702]
[1779499029153,21.34,75323.34,16.4,0.42893,0.00041,17.51097]
[1779499032176,21.34,75322.69,16.4,0.42868,0.00041,17.50874]
[1779499034279,21.34,75320.23,16.4,0.42767,0.00041,17.50002]
[1779499035535,21.34,75318.94,16.4,0.42714,0.00041,17.4954]
[1779499036176,21.34,75318.94,16.4,0.42714,0.00041,17.4954]
[1779499036555,21.34,75318.96,16.4,0.42715,0.00041,17.49552]
[1779499041404,21.35,75318.85,16.4,0.42712,0.00041,17.49524]
[1779499041550,21.35,75317.99,16.4,0.42677,0.00041,17.49216]
[1779499041568,21.35,75317.99,16.4,0.42677,0.00041,17.49216]
[1779499042010,21.35,75317.99,16.4,0.42677,0.00041,17.49216]
[1779499042111,21.35,75318.25,16.4,0.42688,0.00041,17.49312]
[1779499042591,21.35,75318.25,16.4,0.42688,0.00041,17.49312]
[1779499042597,21.35,75318.25,16.4,0.42688,0.00041,17.49312]
[1779499042619,21.35,75318.25,16.4,0.42688,0.00041,17.49312]
[1779499043109,21.35,75318.25,16.4,0.42688,0.00041,17.49312]
[1779499048587,21.35,75313.9,16.4,0.4251,0.00041,17.47734]
[1779499049928,21.36,75313.21,16.4,0.42483,0.00041,17.47484]
[1779499053804,21.36,75313.0,16.4,0.42473,0.00041,17.46922]
[1779499054849,21.36,75312.53,16.4,0.42454,0.00041,17.46754]
[1779499061079,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499061623,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499061628,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499061664,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499061766,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062118,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062123,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062152,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062189,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062203,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062434,21.37,75312.36,16.4,0.4245,0.00041,17.46712]
[1779499062392,21.37,75306.19,16.4,0.42196,0.00041,17.44383]
[1779499062888,21.37,75306.19,16.4,0.42196,0.00041,17.44383]
[1779499063127,21.37,75306.19,16.4,0.42196,0.00041,17.44383]
[1779499063485,21.37,75306.19,16.4,0.42196,0.00041,17.44383]
[1779499063487,21.37,75306.19,16.4,0.42196,0.00041,17.44383]
[1779499063489,21.37,75306.19,16.4,0.42196,0.00041,17.44383]
[1779499063447,21.37,75299.25,16.4,0.41912,0.00041,17.41677]
[1779499064100,21.37,75290.94,16.4,0.41571,0.00041,17.38322]
[1779499066105,21.37,75289.53,16.4,0.41514,0.00041,17.37743]
[1779499071210,21.37,75285.72,16.4,0.4136,0.00041,17.36168]
[1779499071212,21.37,75285.72,16.4,0.4136,0.00041,17.36168]
[1779499071225,21.37,75285.72,16.4,0.4136,0.00041,17.36168]
[1779499071316,21.37,75285.72,16.4,0.4136,0.00041,17.36168]
[1779499071321,21.37,75285.72,16.4,0.4136,0.00041,17.36168]
[1779499071360,21.37,75285.72,16.4,0.4136,0.00041,17.36168]
[1779499071372,21.37,75285.51,16.4,0.41351,0.00041,17.36082]
[1779499071999,21.37,75285.51,16.4,0.41351,0.00041,17.36082]
[1779499072276,21.37,75285.51,16.4,0.41351,0.00041,17.36082]
[1779499072505,21.38,75294.34,16.4,0.41714,0.00041,17.39737]
[1779499076553,21.38,75296.5,16.4,0.41804,0.00041,17.40626]
[1779499076555,21.38,75296.5,16.4,0.41804,0.00041,17.40626]
[1779499077452,21.38,75296.5,16.4,0.41804,0.00041,17.40626]
[1779499079048,21.38,75296.88,16.4,0.41821,0.00041,17.40788]
[1779499081603,21.39,75295.33,16.4,0.41759,0.00041,17.4018]
[1779499083944,21.41,75295.92,16.4,0.41793,0.00041,17.40513]
[1779499083989,21.41,75295.92,16.4,0.41793,0.00041,17.40513]
[1779499084072,21.41,75295.92,16.4,0.41793,0.00041,17.40513]
[1779499084148,21.41,75295.92,16.4,0.41793,0.00041,17.40513]
[1779499084218,21.41,75295.92,16.4,0.41793,0.00041,17.40513]
[1779499084350,21.41,75300.9,16.4,0.41997,0.00041,17.42491]
[1779499084801,21.41,75300.9,16.4,0.41997,0.00041,17.42491]
[1779499085016,21.41,75300.9,16.4,0.41997,0.00041,17.42491]
[1779499085329,21.42,75307.37,16.4,0.42263,0.00041,17.44993]
[1779499086670,21.42,75308.92,16.4,0.42327,0.00041,17.45584]
[1779499086677,21.42,75308.92,16.4,0.42327,0.00041,17.45584]
[1779499086721,21.42,75308.92,16.4,0.42327,0.00041,17.45584]
[1779499086857,21.42,75308.92,16.4,0.42327,0.00041,17.45584]
[1779499087265,21.42,75313.13,16.4,0.425,0.00041,17.47158]
[1779499092300,21.42,75315.94,16.4,0.42618,0.00041,17.48207]
[1779499093800,21.43,75315.51,16.4,0.42601,0.00041,17.48054]
[1779499094609,21.43,75315.51,16.4,0.42601,0.00041,17.48058]
[1779499094615,21.43,75315.51,16.4,0.42601,0.00041,17.48058]
[1779499095180,21.43,75315.51,16.4,0.42601,0.00041,17.48058]
[1779499095182,21.43,75315.51,16.4,0.42601,0.00041,17.48058]
[1779499095321,21.43,75316.42,16.4,0.42639,0.00041,17.48392]
[1779499096169,21.43,75316.42,16.4,0.42639,0.00041,17.48392]
[1779499096862,21.43,75319.11,16.4,0.4275,0.00041,17.49366]
[1779499097144,21.43,75319.11,16.4,0.4275,0.00041,17.49366]
[1779499097556,21.43,75318.75,16.4,0.42736,0.00041,17.49241]
[1779499097835,21.43,75318.75,16.4,0.42736,0.00041,17.49241]
[1779499099451,21.43,75318.75,16.4,0.42736,0.00041,17.49244]
[1779499099851,21.43,75318.75,16.4,0.42736,0.00041,17.49244]
[1779499102973,21.43,75318.75,16.4,0.42737,0.00041,17.49252]
[1779499103428,21.43,75318.75,16.4,0.42737,0.00041,17.49252]
[1779499103528,21.44,75318.75,16.4,0.42738,0.00041,17.49263]
[1779499109419,21.45,75320.4,16.4,0.42809,0.00041,17.49873]
[1779499112170,21.45,75323.8,16.4,0.42947,0.00041,17.50584]
[1779499112439,21.45,75324.95,16.4,0.42995,0.00041,17.50986]
[1779499117475,21.45,75325.03,16.4,0.43,0.00041,17.51028]
[1779499117563,21.45,75325.03,16.4,0.43,0.00041,17.51028]
[1779499119445,21.46,75325.04,16.4,0.43,0.00041,17.51034]
[1779499120496,21.46,75331.36,16.4,0.43261,0.00041,17.5319]
[1779499123669,21.46,75332.1,16.4,0.43292,0.00041,17.53442]
[1779499129383,21.46,75333.34,16.4,0.43344,0.00041,17.53864]
[1779499134608,21.47,75333.23,16.4,0.43342,0.00041,17.5384]
[1779499138156,21.47,75334.43,16.4,0.43391,0.00041,17.5424]
[1779499138158,21.47,75334.43,16.4,0.43391,0.00041,17.5424]
[1779499138162,21.47,75334.43,16.4,0.43391,0.00041,17.5424]
[1779499138468,21.47,75334.43,16.4,0.43392,0.00041,17.54244]
[1779499139718,21.47,75334.43,16.4,0.43392,0.00041,17.54244]
[1779499139744,21.47,75334.43,16.4,0.43392,0.00041,17.54244]
[1779499141518,21.48,75341.86,16.4,0.43699,0.00041,17.5664]
[1779499141949,21.48,75341.86,16.4,0.43699,0.00041,17.5664]
[1779499142617,21.48,75342.71,16.4,0.43734,0.00041,17.56908]
[1779499145223,21.48,75347.31,16.4,0.43924,0.00041,17.58332]
[1779499148788,21.48,75349.43,16.4,0.44012,0.00041,17.58978]
[1779499148800,21.48,75349.43,16.4,0.44012,0.00041,17.58978]
[1779499149015,21.48,75349.43,16.4,0.44012,0.00041,17.58978]
[1779499149017,21.48,75349.43,16.4,0.44012,0.00041,17.58978]
[1779499149035,21.48,75351.54,16.4,0.44099,0.00041,17.59609]
[1779499149999,21.48,75351.54,16.4,0.44099,0.00041,17.59609]
[1779499150059,21.48,75356.03,16.4,0.44285,0.00041,17.6092]
[1779499150597,21.48,75356.03,16.4,0.44285,0.00041,17.6092]
[1779499150618,21.48,75356.03,16.4,0.44285,0.00041,17.6092]
[1779499154322,21.49,75355.21,16.4,0.44251,0.00041,17.60686]
[1779499155307,21.49,75355.05,16.4,0.44245,0.00041,17.6064]
[1779499156748,21.49,75360.61,16.4,0.44474,0.00041,17.62223]
[1779499157603,21.49,75360.61,16.4,0.44474,0.00041,17.62223]
[1779499160602,21.49,75362.66,16.4,0.44559,0.00041,17.62792]
[1779499163073,21.49,75363.15,16.4,0.44579,0.00041,17.62928]
[1779499163174,21.49,75363.86,16.4,0.44609,0.00041,17.63122]
[1779499164115,21.49,75363.86,16.4,0.44609,0.00041,17.63122]
[1779499164125,21.49,75363.86,16.4,0.44609,0.00041,17.63122]
[1779499164197,21.49,75367.35,16.4,0.44753,0.00041,17.64064]
[1779499165257,21.49,75367.35,16.4,0.44753,0.00041,17.64064]
[1779499165258,21.49,75367.35,16.4,0.44753,0.00041,17.64064]
[1779499165263,21.49,75367.35,16.4,0.44753,0.00041,17.64064]
[1779499165325,21.49,75368.27,16.4,0.44791,0.00041,17.64308]
[1779499171438,21.49,75367.13,16.4,0.44744,0.00041,17.64006]
[1779499175285,21.49,75370.76,16.4,0.44892,0.00041,17.64473]
[1779499175385,21.49,75370.7,16.4,0.4489,0.00041,17.64457]
[1779499176781,21.49,75370.51,16.4,0.44882,0.00041,17.64408]
[1779499178975,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499179293,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499179321,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499179573,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499179611,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499179618,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499179629,21.49,75370.7,16.4,0.4489,0.00041,17.64458]
[1779499180387,21.49,75376.29,16.4,0.45121,0.00041,17.65882]
[1779499181466,21.49,75376.29,16.4,0.45121,0.00041,17.65882]
[1779499181750,21.49,75379.31,16.4,0.45246,0.00041,17.66627]
[1779499181854,21.49,75379.31,16.4,0.45246,0.00041,17.66627]
[1779499181857,21.49,75379.31,16.4,0.45246,0.00041,17.66627]
[1779499182468,21.49,75379.31,16.4,0.45246,0.00041,17.66627]
[1779499182525,21.49,75382.76,16.4,0.45388,0.00041,17.67456]
[1779499182928,21.49,75382.76,16.4,0.45388,0.00041,17.67456]
[1779499182929,21.49,75382.76,16.4,0.45388,0.00041,17.67456]
[1779499187970,21.49,75380.82,16.4,0.45308,0.00041,17.6699]
[1779499190783,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191123,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191192,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191198,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191315,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191340,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191357,21.49,75380.2,16.4,0.45282,0.00041,17.6684]
[1779499191631,21.49,75379.86,16.4,0.45268,0.00041,17.66758]
[1779499191849,21.49,75379.86,16.4,0.45268,0.00041,17.66758]
[1779499192202,21.49,75384.77,16.4,0.45471,0.00041,17.67927]
[1779499193001,21.49,75384.77,16.4,0.45471,0.00041,17.67927]
[1779499193006,21.49,75388.67,16.4,0.45632,0.00041,17.68822]
[1779499193989,21.49,75388.67,16.4,0.45632,0.00041,17.68822]
[1779499194139,21.49,75388.67,16.4,0.45632,0.00041,17.68822]
[1779499194141,21.49,75388.67,16.4,0.45632,0.00041,17.68822]
[1779499194442,21.49,75388.67,16.4,0.45632,0.00041,17.68822]
[1779499194541,21.49,75388.86,16.4,0.4564,0.00041,17.68865]
[1779499195488,21.49,75388.86,16.4,0.4564,0.00041,17.68865]
[1779499195600,21.49,75388.86,16.4,0.4564,0.00041,17.68865]
[1779499200698,21.49,75388.49,16.4,0.45624,0.00041,17.68779]
[1779499201207,21.49,75389.13,16.4,0.45651,0.00041,17.68922]
[1779499201592,21.49,75389.13,16.4,0.45651,0.00041,17.68922]
[1779499201597,21.49,75389.13,16.4,0.45651,0.00041,17.68922]
[1779499201603,21.49,75389.13,16.4,0.45651,0.00041,17.68922]
[1779499201714,21.49,75389.13,16.4,0.45651,0.00041,17.68922]
[1779499201653,21.49,75389.13,16.4,0.4565,0.00041,17.68922]
[1779499202381,21.49,75389.13,16.4,0.4565,0.00041,17.68922]
[1779499202458,21.49,75389.13,16.4,0.4565,0.00041,17.68922]
[1779499202560,21.49,75384.96,16.4,0.45478,0.00041,17.67966]
[1779499203696,21.48,75380.49,16.4,0.45293,0.00041,17.66905]
[1779499204427,21.48,75380.49,16.4,0.45293,0.00041,17.66905]
[1779499205273,21.48,75380.52,16.4,0.45294,0.00041,17.66912]
[1779499207950,21.48,75380.78,16.4,0.45305,0.00041,17.66974]
[1779499209120,21.48,75392.23,16.4,0.45778,0.00041,17.69608]
[1779499211396,21.48,75393.37,16.4,0.45825,0.00041,17.69856]
[1779499211402,21.48,75393.37,16.4,0.45825,0.00041,17.69856]
[1779499211408,21.48,75393.37,16.4,0.45825,0.00041,17.69856]
[1779499211455,21.48,75393.37,16.4,0.45825,0.00041,17.69856]
[1779499212663,21.48,75394.59,16.4,0.45876,0.00041,17.70118]
[1779499214372,21.48,75399.22,16.4,0.46067,0.00041,17.71091]
[1779499220621,21.48,75398.31,16.4,0.46029,0.00041,17.70899]
[1779499221448,21.48,75400.24,16.4,0.46108,0.00041,17.71296]
[1779499223217,21.47,75406.76,16.4,0.46378,0.00041,17.72585]
[1779499228253,21.47,75406.86,16.4,0.46382,0.00041,17.72601]
[1779499229880,21.47,75407.12,16.4,0.46392,0.00041,17.7265]
[1779499229884,21.47,75407.12,16.4,0.46392,0.00041,17.7265]
[1779499230267,21.47,75407.88,16.4,0.46424,0.00041,17.72794]
[1779499235601,21.46,75406.59,16.4,0.46368,0.00041,17.72059]
[1779499235679,21.46,75406.39,16.4,0.4636,0.00041,17.72019]
[1779499237790,21.46,75408.93,16.4,0.46465,0.00042,17.72501]
[1779499239456,21.46,75409.21,16.4,0.46476,0.00042,17.72553]
[1779499239503,21.46,75410.27,16.4,0.4652,0.00042,17.7275]
[1779499245373,21.46,75412.98,16.4,0.46632,0.00042,17.73242]
[1779499245503,21.46,75412.98,16.4,0.46632,0.00042,17.73242]
[1779499245588,21.45,75413.17,16.4,0.4664,0.00042,17.73276]
[1779499246433,21.45,75413.17,16.4,0.4664,0.00042,17.73276]
[1779499250162,21.45,75409.23,16.4,0.46475,0.00042,17.72549]
[1779499256394,21.44,75408.88,16.4,0.46459,0.00042,17.72478]
[1779499260516,21.44,75408.77,16.4,0.46454,0.00042,17.72455]
[1779499260519,21.44,75408.77,16.4,0.46454,0.00042,17.72455]
[1779499263062,21.44,75409.05,16.4,0.46465,0.00042,17.72505]
[1779499269294,21.43,75408.72,16.4,0.46451,0.00042,17.72439]
[1779499274575,21.43,75410.22,16.4,0.46512,0.00042,17.72716]
[1779499279610,21.42,75410.93,16.4,0.46541,0.00042,17.72844]
[1779499280804,21.42,75408.63,16.4,0.46445,0.00042,17.72414]
[1779499282991,21.42,75408.07,16.4,0.46421,0.00042,17.72307]
[1779499283025,21.42,75408.07,16.4,0.46421,0.00042,17.72307]
[1779499285704,21.42,75407.37,16.4,0.46392,0.00042,17.72172]
[1779499285787,21.42,75406.55,16.4,0.46357,0.00042,17.72013]
[1779499288673,21.41,75402.5,16.4,0.46188,0.00042,17.71212]
[1779499293521,21.41,75403.12,16.4,0.46212,0.00042,17.70846]
[1779499293708,21.41,75402.74,16.4,0.46196,0.00042,17.70769]
[1779499299510,21.4,75403.68,16.4,0.46234,0.00042,17.70954]
[1779499303990,21.4,75403.28,16.4,0.46217,0.00042,17.70869]
[1779499309820,21.4,75402.3,16.4,0.46176,0.00042,17.70673]
[1779499314859,21.4,75402.61,16.4,0.46189,0.00042,17.70735]
[1779499319906,21.39,75402.28,16.4,0.46174,0.00042,17.70665]
[1779499325936,21.39,75402.95,16.4,0.46201,0.00042,17.70794]
[1779499331978,21.38,75402.9,16.4,0.46197,0.00042,17.70779]
[1779499337014,21.38,75402.55,16.4,0.46182,0.00042,17.70707]
[1779499342320,21.38,75402.23,16.4,0.46169,0.00042,17.70642]
[1779499348091,21.38,75402.27,16.4,0.46171,0.00042,17.70651]
[1779499353523,21.38,75401.62,16.4,0.46143,0.00042,17.70033]
[1779499359270,21.38,75400.8,16.4,0.46109,0.00042,17.69866]
[1779499359703,21.38,75400.8,16.4,0.46109,0.00042,17.69866]
[1779499359744,21.38,75400.8,16.4,0.46109,0.00042,17.69866]
[1779499359805,21.38,75400.71,16.4,0.46105,0.00042,17.69848]
[1779499360826,21.38,75400.71,16.4,0.46105,0.00042,17.69848]
[1779499366502,21.38,75396.48,16.4,0.45929,0.00042,17.68963]
[1779499369391,21.38,75397.26,16.4,0.45961,0.00042,17.69128]
[1779499369608,21.38,75397.74,16.4,0.45981,0.00042,17.69228]
[1779499375625,21.37,75398.08,16.4,0.45994,0.00042,17.69296]
[1779499382330,21.37,75397.18,16.4,0.45955,0.00042,17.69099]
[1779499390386,21.36,75398.15,16.4,0.45994,0.00042,17.69298]
[1779499397986,21.36,75398.22,16.4,0.45997,0.00042,17.69312]
[1779499402047,21.36,75396.04,16.4,0.45906,0.00042,17.68849]
[1779499404277,21.36,75396.01,16.4,0.45905,0.00042,17.68842]
[1779499409520,21.35,75395.96,16.4,0.45902,0.00042,17.68826]
[1779499409946,21.35,75395.96,16.4,0.45902,0.00042,17.68826]
[1779499418583,21.34,75396.27,16.4,0.45911,0.00042,17.68395]
[1779499423618,21.34,75396.14,16.4,0.45904,0.00042,17.68361]
[1779499424107,21.34,75396.14,16.4,0.45904,0.00042,17.68361]
[1779499424132,21.34,75396.14,16.4,0.45904,0.00042,17.68361]
[1779499430667,21.33,75396.45,16.4,0.45916,0.00042,17.68421]
[1779499435979,21.33,75396.44,16.4,0.45915,0.00042,17.68416]
[1779499441086,21.32,75396.48,16.4,0.45915,0.00042,17.68418]
[1779499446721,21.32,75395.32,16.4,0.45865,0.00042,17.68162]
[1779499448848,21.31,75395.03,16.4,0.45852,0.00042,17.68097]
[1779499449770,21.31,75394.85,16.4,0.45845,0.00042,17.68056]
[1779499453951,21.31,75391.9,16.4,0.45722,0.00042,17.67406]
[1779499453956,21.31,75391.9,16.4,0.45722,0.00042,17.67406]
[1779499454623,21.31,75392.04,16.4,0.45727,0.00042,17.67437]
[1779499454642,21.31,75392.04,16.4,0.45727,0.00042,17.67437]
[1779499454668,21.31,75392.04,16.4,0.45727,0.00042,17.67437]
[1779499454914,21.31,75382.75,16.4,0.4534,0.00042,17.65281]
[1779499455065,21.31,75382.75,16.4,0.4534,0.00042,17.65281]
[1779499455330,21.31,75382.75,16.4,0.4534,0.00042,17.65281]
[1779499455682,21.31,75382.75,16.4,0.4534,0.00042,17.65281]
[1779499455961,21.31,75382.75,16.4,0.4534,0.00042,17.65281]
[1779499456030,21.31,75380.23,16.4,0.45234,0.00042,17.64666]
[1779499456849,21.31,75378.82,16.4,0.45175,0.00042,17.64316]
[1779499458014,21.31,75379.3,16.4,0.45195,0.00042,17.64434]
[1779499463897,21.31,75379.21,16.4,0.4519,0.00042,17.64406]
[1779499464196,21.31,75379.21,16.4,0.4519,0.00042,17.64406]
[1779499466259,21.3,75379.37,16.4,0.45197,0.00042,17.64444]
[1779499466919,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467300,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467375,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467398,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467407,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467449,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467464,21.3,75379.47,16.4,0.452,0.00042,17.64467]
[1779499467927,21.3,75383.82,16.4,0.45382,0.00042,17.65525]
[1779499468007,21.3,75383.82,16.4,0.45382,0.00042,17.65525]
[1779499468269,21.3,75383.82,16.4,0.45382,0.00042,17.65525]
[1779499468273,21.3,75383.82,16.4,0.45382,0.00042,17.65525]
[1779499468277,21.3,75383.82,16.4,0.45382,0.00042,17.65525]
[1779499468305,21.3,75383.82,16.4,0.45382,0.00042,17.65525]
[1779499471011,21.3,75380.36,16.4,0.45237,0.00042,17.64683]
[1779499471035,21.3,75380.36,16.4,0.45237,0.00042,17.64683]
[1779499471516,21.3,75380.36,16.4,0.45237,0.00042,17.64683]
[1779499471954,21.3,75378.88,16.4,0.45173,0.00042,17.63827]
[1779499472442,21.3,75378.88,16.4,0.45173,0.00042,17.63827]
[1779499472961,21.3,75376.32,16.4,0.45066,0.00042,17.63182]
[1779499474070,21.3,75376.09,16.4,0.45056,0.00042,17.63122]
[1779499474094,21.3,75376.09,16.4,0.45056,0.00042,17.63122]
[1779499474125,21.3,75376.09,16.4,0.45056,0.00042,17.63122]
[1779499474975,21.3,75375.49,16.4,0.45031,0.00042,17.62968]
[1779499476559,21.3,75375.33,16.4,0.45024,0.00042,17.62926]
[1779499476989,21.29,75375.37,16.4,0.45026,0.00042,17.62936]
[1779499480682,21.29,75375.37,16.4,0.45025,0.00042,17.62934]
[1779499486365,21.29,75376.45,16.4,0.45069,0.00042,17.63202]
[1779499492095,21.28,75378.15,16.4,0.45139,0.00042,17.63623]
[1779499497170,21.28,75377.93,16.4,0.45129,0.00042,17.63564]
[1779499502452,21.28,75377.63,16.4,0.45116,0.00042,17.63484]
[1779499508207,21.27,75377.92,16.4,0.45126,0.00042,17.63549]
[1779499509534,21.27,75377.92,16.4,0.45126,0.00042,17.63549]
[1779499509617,21.27,75377.92,16.4,0.45126,0.00042,17.63548]
[1779499515256,21.27,75378.85,16.4,0.45164,0.00042,17.63775]
[1779499520599,21.26,75382.17,16.4,0.45302,0.00042,17.64589]
[1779499520605,21.26,75382.17,16.4,0.45302,0.00042,17.64589]
[1779499520630,21.26,75382.17,16.4,0.45302,0.00042,17.64589]
[1779499520634,21.26,75382.17,16.4,0.45302,0.00042,17.64589]
[1779499521055,21.26,75383.54,16.4,0.45359,0.00042,17.6492]
[1779499521909,21.26,75383.54,16.4,0.45359,0.00042,17.6492]
[1779499522008,21.26,75385.44,16.4,0.45438,0.00042,17.65372]
[1779499527340,21.25,75387.24,16.4,0.45512,0.00042,17.65787]
[1779499531931,21.25,75387.09,16.4,0.45505,0.00042,17.65748]
[1779499531932,21.25,75387.02,16.4,0.455,0.00042,17.65242]
[1779499533284,21.25,75387.02,16.4,0.455,0.00042,17.65242]
[1779499538417,21.25,75388.97,16.4,0.45581,0.00042,17.65693]
[1779499543973,21.25,75388.54,16.4,0.45563,0.00042,17.65593]
[1779499548978,21.25,75389.13,16.4,0.45588,0.00042,17.65729]
[1779499549174,21.25,75389.18,16.4,0.4559,0.00042,17.65741]
[1779499549199,21.25,75389.18,16.4,0.4559,0.00042,17.65741]
[1779499549958,21.25,75385.98,16.4,0.45456,0.00042,17.64995]
[1779499550751,21.25,75385.98,16.4,0.45456,0.00042,17.64995]
[1779499550772,21.25,75378.28,16.4,0.45133,0.00042,17.63116]
[1779499556420,21.24,75377.99,16.4,0.45121,0.00042,17.6304]
[1779499561590,21.24,75377.41,16.4,0.45096,0.00042,17.62888]
[1779499565176,21.24,75377.41,16.4,0.45095,0.00042,17.62886]
[1779499565178,21.24,75377.41,16.4,0.45095,0.00042,17.62886]
[1779499565618,21.24,75377.88,16.4,0.45115,0.00042,17.63004]
[1779499568228,21.24,75376.7,16.4,0.45065,0.00042,17.62702]
[1779499568419,21.24,75376.7,16.4,0.45065,0.00042,17.62702]
[1779499569593,21.23,75376.07,16.4,0.45038,0.00042,17.6254]
[1779499574790,21.23,75376.25,16.4,0.45045,0.00042,17.62581]
[1779499575570,21.23,75376.2,16.4,0.45042,0.00042,17.62567]
[1779499575611,21.23,75376.2,16.4,0.45042,0.00042,17.62567]
[1779499577903,21.23,75371.91,16.4,0.44862,0.00042,17.6145]
[1779499583396,21.23,75370.19,16.4,0.4479,0.00042,17.60989]
[1779499588728,21.22,75372.1,16.4,0.44869,0.00042,17.61492]
[1779499589839,21.22,75372.1,16.4,0.44869,0.00042,17.61491]
[1779499589916,21.22,75372.1,16.4,0.44869,0.00042,17.61491]
[1779499590895,21.22,75372.1,16.4,0.44869,0.00042,17.6149]
[1779499590961,21.22,75379.6,16.4,0.45183,0.00042,17.63413]
[1779499591351,21.22,75379.6,16.4,0.45183,0.00042,17.63413]
[1779499597225,21.22,75377.1,16.4,0.45075,0.00042,17.62288]
[1779499598449,21.22,75377.48,16.4,0.45091,0.00042,17.62384]
[1779499600076,21.21,75377.63,16.4,0.45097,0.00042,17.62421]
[1779499600082,21.21,75377.63,16.4,0.45097,0.00042,17.62421]
[1779499600098,21.21,75377.63,16.4,0.45097,0.00042,17.62421]
[1779499600216,21.21,75378.65,16.4,0.4514,0.00042,17.62677]
[1779499600217,21.21,75378.65,16.4,0.4514,0.00042,17.62677]
[1779499601006,21.21,75383.06,16.4,0.45324,0.00042,17.63765]
[1779499601212,21.21,75383.06,16.4,0.45324,0.00042,17.63765]
[1779499604675,21.21,75384.04,16.4,0.45365,0.00042,17.64]
[1779499609926,21.21,75382.36,16.4,0.45294,0.00042,17.63591]
[1779499614961,21.21,75381.83,16.4,0.45272,0.00042,17.6346]
[1779499615566,21.21,75381.83,16.4,0.45272,0.00042,17.6346]
[1779499615573,21.21,75381.83,16.4,0.45272,0.00042,17.6346]
[1779499615583,21.21,75381.83,16.4,0.45272,0.00042,17.6346]
[1779499623017,21.21,75381.11,16.4,0.45241,0.00042,17.63278]
[1779499625598,21.2,75382.29,16.4,0.4529,0.00042,17.63567]
[1779499626038,21.2,75381.88,16.4,0.45273,0.00042,17.63466]
[1779499631073,21.2,75381.48,16.4,0.45255,0.00042,17.63365]
[1779499639129,21.2,75381.57,16.4,0.45258,0.00042,17.63382]
[1779499648194,21.19,75381.78,16.4,0.45266,0.00042,17.63427]
[1779499653229,21.19,75381.89,16.4,0.45268,0.00042,17.62962]
[1779499657456,21.19,75381.6,16.4,0.45256,0.00042,17.62888]
[1779499657470,21.19,75381.6,16.4,0.45256,0.00042,17.62888]
[1779499657554,21.19,75381.6,16.4,0.45256,0.00042,17.62888]
[1779499657554,21.19,75381.6,16.4,0.45256,0.00042,17.62888]
[1779499657589,21.19,75381.6,16.4,0.45256,0.00042,17.62888]
[1779499657707,21.19,75381.6,16.4,0.45256,0.00042,17.62888]
[1779499657778,21.19,75381.56,16.4,0.45254,0.00042,17.62878]
[1779499659738,21.19,75376.19,16.4,0.45028,0.00042,17.61525]
[1779499660975,21.19,75376.19,16.4,0.45028,0.00042,17.61525]
[1779499662051,21.19,75375.67,16.4,0.45006,0.00042,17.61391]
[1779499662157,21.19,75375.38,16.4,0.44994,0.00042,17.61315]
[1779499662713,21.19,75375.38,16.4,0.44994,0.00042,17.61315]
[1779499664114,21.19,75374.3,16.4,0.44948,0.00042,17.61034]
[1779499668039,21.18,75373.7,16.4,0.44922,0.00042,17.60874]
[1779499670295,21.18,75376.71,16.4,0.45048,0.00042,17.6165]
[1779499676233,21.18,75377.65,16.4,0.45087,0.00042,17.61884]
[1779499676480,21.18,75377.65,16.4,0.45087,0.00042,17.61884]
[1779499676879,21.18,75377.65,16.4,0.45087,0.00042,17.61884]
[1779499676980,21.18,75377.54,16.4,0.45082,0.00042,17.61854]
[1779499678543,21.18,75377.54,16.4,0.45082,0.00042,17.61854]
[1779499678644,21.17,75377.4,16.4,0.45075,0.00042,17.61816]
[1779499680609,21.17,75377.4,16.4,0.45075,0.00042,17.61815]
[1779499685964,21.17,75375.34,16.4,0.44988,0.00042,17.61281]
[1779499688846,21.17,75374.83,16.4,0.44966,0.00042,17.61146]
[1779499694015,21.17,75373.15,16.4,0.44895,0.00042,17.60703]
[1779499697099,21.16,75372.58,16.4,0.4487,0.00042,17.6055]
[1779499697197,21.16,75372.87,16.4,0.44882,0.00042,17.60626]
[1779499697768,21.16,75372.87,16.4,0.44882,0.00042,17.60626]
[1779499699152,21.16,75372.86,16.4,0.44882,0.00042,17.60623]
[1779499700017,21.16,75372.88,16.4,0.44882,0.00042,17.60627]
[1779499701213,21.16,75372.88,16.4,0.44882,0.00042,17.60627]
[1779499701584,21.16,75372.63,16.4,0.44872,0.00042,17.6056]
[1779499703276,21.16,75372.63,16.4,0.44872,0.00042,17.60559]
[1779499703598,21.16,75369.44,16.4,0.44738,0.00042,17.59705]
[1779499706588,21.16,75369.44,16.4,0.44737,0.00042,17.59704]
[1779499706598,21.16,75369.44,16.4,0.44737,0.00042,17.59704]
[1779499707072,21.16,75368.68,16.4,0.44705,0.00042,17.59498]
[1779499712645,21.16,75367.8,16.4,0.44667,0.00042,17.58767]
[1779499713582,21.16,75367.8,16.4,0.44667,0.00042,17.58766]
[1779499713797,21.16,75367.8,16.4,0.44667,0.00042,17.58766]
[1779499718933,21.16,75367.8,16.4,0.44667,0.00042,17.58766]
[1779499719769,21.16,75367.8,16.4,0.44666,0.00042,17.58765]
[1779499719867,21.16,75367.8,16.4,0.44666,0.00042,17.58765]
[1779499729574,21.16,75366.18,16.4,0.44598,0.00042,17.58318]
[1779499732241,21.16,75364.67,16.4,0.44535,0.00042,17.57898]
[1779499732250,21.16,75364.67,16.4,0.44535,0.00042,17.57898]
[1779499736264,21.16,75362.23,16.4,0.44433,0.00042,17.5721]
[1779499738402,21.16,75361.9,16.4,0.44419,0.00042,17.57118]
[1779499741472,21.16,75362.88,16.4,0.4446,0.00042,17.57398]
[1779499742445,21.16,75363.12,16.4,0.44471,0.00042,17.57466]
[1779499745215,21.16,75364.0,16.4,0.44508,0.00042,17.57715]
[1779499745273,21.16,75364.0,16.4,0.44508,0.00042,17.57715]
[1779499745500,21.16,75364.0,16.4,0.44508,0.00042,17.57715]
[1779499745665,21.16,75364.0,16.4,0.44508,0.00042,17.57715]
[1779499746186,21.16,75369.09,16.4,0.44722,0.00042,17.59122]
[1779499746575,21.16,75369.09,16.4,0.44722,0.00042,17.59122]
[1779499746900,21.16,75374.79,16.4,0.44961,0.00042,17.60638]
[1779499751927,21.16,75375.86,16.4,0.45006,0.00042,17.60915]
[1779499756970,21.16,75376.21,16.4,0.45021,0.00042,17.61005]
[1779499757622,21.16,75376.21,16.4,0.45021,0.00042,17.61005]
[1779499758942,21.16,75376.23,16.4,0.45022,0.00042,17.6101]
[1779499759038,21.16,75376.23,16.4,0.45022,0.00042,17.6101]
[1779499762006,21.16,75376.3,16.4,0.45025,0.00042,17.61028]
[1779499762063,21.16,75376.3,16.4,0.45025,0.00042,17.61028]
[1779499762092,21.16,75376.3,16.4,0.45025,0.00042,17.61028]
[1779499763238,21.16,75380.27,16.4,0.45192,0.00042,17.62035]
[1779499765129,21.16,75381.93,16.4,0.45261,0.00042,17.62446]
[1779499770593,21.16,75382.06,16.4,0.45267,0.00042,17.62476]
[1779499776104,21.16,75383.72,16.4,0.45335,0.00042,17.62391]
[1779499777966,21.16,75383.96,16.4,0.45345,0.00042,17.62449]
[1779499779531,21.16,75385.02,16.4,0.45389,0.00042,17.62704]
[1779499784305,21.16,75384.53,16.4,0.45368,0.00042,17.62585]
[1779499784358,21.16,75384.61,16.4,0.45372,0.00042,17.62604]
[1779499784361,21.16,75384.61,16.4,0.45372,0.00042,17.62604]
[1779499784362,21.16,75384.61,16.4,0.45372,0.00042,17.62604]
[1779499785168,21.16,75389.04,16.4,0.45558,0.00042,17.63652]
[1779499785327,21.16,75389.04,16.4,0.45558,0.00042,17.63652]
[1779499785505,21.16,75389.04,16.4,0.45558,0.00042,17.63652]
[1779499785762,21.16,75389.04,16.4,0.45558,0.00042,17.63652]
[1779499791010,21.15,75389.7,16.4,0.45585,0.00042,17.63803]
[1779499792790,21.15,75390.21,16.4,0.45607,0.00042,17.6392]
[1779499792800,21.15,75390.21,16.4,0.45607,0.00042,17.6392]
[1779499798260,21.15,75388.28,16.4,0.45525,0.00042,17.63469]
[1779499801795,21.15,75390.04,16.4,0.45599,0.00042,17.63877]
[1779499803295,21.15,75390.02,16.4,0.45598,0.00042,17.63871]
[1779499808330,21.15,75389.89,16.4,0.45592,0.00042,17.63839]
[1779499814370,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499814504,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499814540,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499814585,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499814623,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499814626,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499815086,21.15,75390.15,16.4,0.45603,0.00042,17.63898]
[1779499816034,21.15,75390.15,16.4,0.45602,0.00042,17.63898]
[1779499816064,21.15,75390.15,16.4,0.45602,0.00042,17.63898]
[1779499816068,21.15,75390.15,16.4,0.45602,0.00042,17.63898]
[1779499816070,21.15,75390.15,16.4,0.45602,0.00042,17.63898]
[1779499816084,21.15,75390.15,16.4,0.45602,0.00042,17.63898]
[1779499816266,21.15,75390.15,16.4,0.45602,0.00042,17.63898]
[1779499816673,21.15,75393.79,16.4,0.45756,0.00042,17.64724]
[1779499817100,21.15,75393.79,16.4,0.45756,0.00042,17.64724]
[1779499817121,21.15,75393.79,16.4,0.45756,0.00042,17.64724]
[1779499817200,21.15,75399.51,16.4,0.45997,0.00042,17.65969]
[1779499817882,21.15,75399.51,16.4,0.45997,0.00042,17.65969]
[1779499817883,21.15,75399.51,16.4,0.45997,0.00042,17.65969]
[1779499822363,21.14,75403.9,16.4,0.46182,0.00042,17.66879]
[1779499824689,21.14,75406.96,16.4,0.46311,0.00042,17.67491]
[1779499825608,21.14,75406.99,16.4,0.46312,0.00042,17.67496]
[1779499825881,21.14,75407.61,16.4,0.46338,0.00042,17.67618]
[1779499832253,21.14,75408.31,16.4,0.46367,0.00042,17.67752]
[1779499832434,21.14,75408.31,16.4,0.46366,0.00042,17.67263]
[1779499832437,21.14,75408.31,16.4,0.46366,0.00042,17.67263]
[1779499834452,21.13,75404.05,16.4,0.46185,0.00042,17.66414]
[1779499839322,21.13,75402.69,16.4,0.46128,0.00042,17.66134]
[1779499839551,21.13,75402.69,16.4,0.46128,0.00042,17.66134]
[1779499839585,21.13,75402.69,16.4,0.46128,0.00042,17.66134]
[1779499842385,21.13,75407.62,16.4,0.46335,0.00042,17.67124]
[1779499847607,21.13,75405.33,16.4,0.46238,0.00042,17.66666]
[1779499852643,21.12,75404.76,16.4,0.46213,0.00042,17.66549]
[1779499855866,21.12,75404.59,16.4,0.46206,0.00042,17.66514]
[1779499861706,21.12,75405.46,16.4,0.46242,0.00042,17.66686]
[1779499867748,21.12,75405.47,16.4,0.46241,0.00042,17.66685]
[1779499870622,21.12,75405.47,16.4,0.46241,0.00042,17.66685]
[1779499870716,21.12,75405.47,16.4,0.46241,0.00042,17.66685]
[1779499870770,21.11,75404.35,16.4,0.46194,0.00042,17.66457]
[1779499871618,21.11,75404.35,16.4,0.46194,0.00042,17.66457]
[1779499874372,21.11,75399.43,16.4,0.45986,0.00042,17.65432]
[1779499874395,21.11,75399.43,16.4,0.45986,0.00042,17.65432]
[1779499874405,21.11,75399.43,16.4,0.45986,0.00042,17.65432]
[1779499875372,21.11,75398.65,16.4,0.45952,0.00042,17.65265]
[1779499875486,21.11,75397.99,16.4,0.45925,0.00042,17.65123]
[1779499881908,21.11,75397.64,16.4,0.45909,0.00042,17.65046]
[1779499887889,21.11,75400.4,16.4,0.46026,0.00042,17.65633]
[1779499892924,21.11,75400.05,16.4,0.46009,0.00042,17.65069]
[1779499898921,21.1,75400.92,16.4,0.46046,0.00042,17.65252]
[1779499899130,21.1,75400.92,16.4,0.46046,0.00042,17.65252]
[1779499899195,21.1,75400.88,16.4,0.46044,0.00042,17.65242]
[1779499904151,21.1,75401.91,16.4,0.46087,0.00042,17.65455]
[1779499904175,21.1,75401.88,16.4,0.46085,0.00042,17.65449]
[1779499910043,21.1,75401.69,16.4,0.46077,0.00042,17.65406]
[1779499914306,21.1,75400.19,16.4,0.46013,0.00042,17.65089]
[1779499914403,21.1,75400.16,16.4,0.46011,0.00042,17.65082]
[1779499917690,21.09,75402.88,16.4,0.46126,0.00042,17.6565]
[1779499918099,21.09,75403.3,16.4,0.46144,0.00042,17.65736]
[1779499919751,21.09,75403.21,16.4,0.4614,0.00042,17.65717]
[1779499919754,21.09,75403.21,16.4,0.4614,0.00042,17.65717]
[1779499920441,21.09,75404.82,16.4,0.46208,0.00042,17.66046]
[1779499924647,21.09,75405.88,16.4,0.46253,0.00042,17.66258]
[1779499929772,21.09,75405.52,16.4,0.46237,0.00042,17.66182]
[1779499936229,21.08,75405.97,16.4,0.46255,0.00042,17.66269]
[1779499938765,21.08,75406.37,16.4,0.46272,0.00042,17.66348]
[1779499939797,21.08,75406.73,16.4,0.46287,0.00042,17.66419]
[1779499940619,21.08,75406.77,16.4,0.46288,0.00042,17.66427]
[1779499940624,21.08,75406.77,16.4,0.46288,0.00042,17.66427]
[1779499941264,21.08,75405.77,16.4,0.46246,0.00042,17.66226]
[1779499944298,21.08,75404.25,16.4,0.46181,0.00042,17.65918]
[1779499951413,21.07,75403.87,16.4,0.46164,0.00042,17.65836]
[1779499956863,21.07,75404.12,16.4,0.46173,0.00042,17.65396]
[1779499956864,21.07,75404.12,16.4,0.46173,0.00042,17.65396]
[1779499957376,21.07,75404.44,16.4,0.46186,0.00042,17.65461]
[1779499959000,21.07,75405.29,16.4,0.46222,0.00042,17.65633]
[1779499959001,21.07,75405.29,16.4,0.46222,0.00042,17.65633]
[1779499959390,21.07,75405.32,16.4,0.46223,0.00042,17.65639]
[1779499959913,21.07,75405.32,16.4,0.46223,0.00042,17.65639]
[1779499959914,21.07,75405.32,16.4,0.46223,0.00042,17.65639]
[1779499960397,21.07,75405.29,16.4,0.46222,0.00042,17.65632]
[1779499966439,21.07,75405.43,16.4,0.46227,0.00042,17.65658]
[1779499966514,21.07,75405.43,16.4,0.46227,0.00042,17.65658]
[1779499970860,21.06,75405.43,16.4,0.46227,0.00042,17.65657]
[1779499977481,21.06,75405.35,16.4,0.46223,0.00042,17.65638]
[1779499977496,21.06,75405.35,16.4,0.46223,0.00042,17.65638]
[1779499977526,21.06,75405.35,16.4,0.46223,0.00042,17.65638]
[1779499977518,21.06,75405.46,16.4,0.46227,0.00042,17.65659]
[1779499977556,21.06,75405.46,16.4,0.46227,0.00042,17.65659]
[1779499977577,21.06,75405.46,16.4,0.46227,0.00042,17.65659]
[1779499977715,21.06,75405.46,16.4,0.46227,0.00042,17.65659]
[1779499978525,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499978533,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499978856,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499978875,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499980408,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499980439,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499980522,21.06,75411.01,16.4,0.46463,0.00042,17.66749]
[1779499980451,21.06,75412.17,16.4,0.46512,0.00042,17.66969]
[1779499980600,21.06,75412.17,16.4,0.46512,0.00042,17.66969]
[1779499980601,21.06,75412.17,16.4,0.46512,0.00042,17.66969]
[1779499980661,21.06,75407.99,16.4,0.46334,0.00042,17.66162]
[1779499981604,21.06,75407.99,16.4,0.46334,0.00042,17.66162]
[1779499981956,21.06,75403.25,16.4,0.46133,0.00042,17.65206]
[1779499984491,21.06,75400.38,16.4,0.46011,0.00042,17.64605]
[1779499984492,21.06,75400.38,16.4,0.46011,0.00042,17.64605]
[1779499989606,21.05,75401.13,16.4,0.46043,0.00042,17.64761]
[1779499995494,21.05,75400.96,16.4,0.46035,0.00042,17.64725]
[1779499995495,21.05,75400.96,16.4,0.46035,0.00042,17.64725]
[1779499996035,21.05,75400.96,16.4,0.46035,0.00042,17.64723]
[1779500000154,21.05,75398.46,16.4,0.45929,0.00042,17.64187]
[1779500005920,21.05,75399.93,16.4,0.45991,0.00042,17.64501]
[1779500013181,21.05,75400.51,16.4,0.46015,0.00042,17.64621]
[1779500015011,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015020,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015054,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015123,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015127,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015157,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015247,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015543,21.04,75400.32,16.4,0.46005,0.00042,17.64092]
[1779500015372,21.04,75399.63,16.4,0.45976,0.00042,17.63943]
[1779500016168,21.04,75399.63,16.4,0.45976,0.00042,17.63943]
[1779500016169,21.04,75399.63,16.4,0.45976,0.00042,17.63943]
[1779500016521,21.04,75399.63,16.4,0.45976,0.00042,17.63943]
[1779500016268,21.04,75394.49,16.4,0.45757,0.00042,17.62816]
[1779500016661,21.04,75394.49,16.4,0.45757,0.00042,17.62816]
[1779500017409,21.04,75389.76,16.4,0.45557,0.00042,17.61734]
[1779500017984,21.04,75389.76,16.4,0.45557,0.00042,17.61734]
[1779500018708,21.04,75388.97,16.4,0.45523,0.00042,17.6155]
[1779500020223,21.04,75388.51,16.4,0.45504,0.00042,17.61442]
[1779500025593,21.04,75388.7,16.4,0.45512,0.00042,17.61487]
[1779500025609,21.04,75388.7,16.4,0.45512,0.00042,17.61487]
[1779500025610,21.04,75388.7,16.4,0.45512,0.00042,17.61487]
[1779500025620,21.04,75388.7,16.4,0.45512,0.00042,17.61487]
[1779500026172,21.04,75388.7,16.4,0.45512,0.00042,17.61487]
[1779500028815,21.04,75385.77,16.4,0.45387,0.00042,17.60785]
[1779500029451,21.04,75385.77,16.4,0.45387,0.00042,17.60785]
[1779500029499,21.04,75385.77,16.4,0.45387,0.00042,17.60785]
[1779500029886,21.04,75380.21,16.4,0.45152,0.00042,17.59409]
[1779500033029,21.04,75377.96,16.4,0.45056,0.00042,17.58835]
[1779500037955,21.04,75378.73,16.4,0.45089,0.00042,17.59032]
[1779500043984,21.04,75381.97,16.4,0.45225,0.00042,17.59846]
[1779500045154,21.04,75381.97,16.4,0.45225,0.00042,17.59846]
[1779500047516,21.04,75381.12,16.4,0.45189,0.00042,17.59632]
[1779500055945,21.03,75380.69,16.4,0.4517,0.00042,17.5952]
[1779500055946,21.03,75380.69,16.4,0.4517,0.00042,17.5952]
[1779500061232,21.03,75379.94,16.4,0.45138,0.00042,17.59329]
[1779500066451,21.03,75378.21,16.4,0.45064,0.00042,17.58886]
[1779500071576,21.03,75378.16,16.4,0.45062,0.00042,17.58873]
[1779500078108,21.03,75378.16,16.4,0.4506,0.00042,17.58382]
[1779500084282,21.03,75377.06,16.4,0.45014,0.00042,17.58097]
[1779500090966,21.03,75375.52,16.4,0.44948,0.00042,17.57695]
[1779500092226,21.03,75375.48,16.4,0.44947,0.00042,17.57684]
[1779500092415,21.03,75375.48,16.4,0.44947,0.00042,17.57684]
[1779500092425,21.03,75375.48,16.4,0.44947,0.00042,17.57684]
[1779500092438,21.03,75375.78,16.4,0.44959,0.00042,17.57763]
[1779500093200,21.03,75375.78,16.4,0.44959,0.00042,17.57763]
[1779500097637,21.03,75380.94,16.4,0.45178,0.00042,17.59086]
[1779500103579,21.03,75381.04,16.4,0.45182,0.00042,17.5911]
[1779500105693,21.03,75379.39,16.4,0.45112,0.00042,17.58692]
[1779500106422,21.03,75378.66,16.4,0.45081,0.00042,17.58506]
[1779500109530,21.03,75377.84,16.4,0.45046,0.00042,17.58295]
[1779500118103,21.03,75377.79,16.4,0.45044,0.00042,17.58282]
[1779500118173,21.03,75377.79,16.4,0.45044,0.00042,17.58282]
[1779500121909,21.03,75377.79,16.4,0.45044,0.00042,17.58283]
[1779500124669,21.03,75378.17,16.4,0.4506,0.00042,17.58381]
[1779500124785,21.03,75378.17,16.4,0.4506,0.00042,17.58381]
[1779500124809,21.03,75378.17,16.4,0.4506,0.00042,17.58381]
[1779500126041,21.03,75375.36,16.4,0.44941,0.00042,17.57651]
[1779500131602,21.03,75373.61,16.4,0.44865,0.00042,17.56697]
[1779500135214,21.03,75373.83,16.4,0.44875,0.00042,17.56756]
[1779500141694,21.03,75373.63,16.4,0.44866,0.00042,17.56702]
[1779500141694,21.03,75373.63,16.4,0.44866,0.00042,17.56702]
[1779500147714,21.03,75373.62,16.4,0.44866,0.00042,17.56699]
[1779500148892,21.03,75373.62,16.4,0.44866,0.00042,17.56699]
[1779500148900,21.03,75373.62,16.4,0.44866,0.00042,17.56699]
[1779500149076,21.03,75373.62,16.4,0.44866,0.00042,17.56699]
[1779500149119,21.03,75373.62,16.4,0.44866,0.00042,17.56699]
[1779500149419,21.03,75373.62,16.4,0.44866,0.00042,17.56699]
[1779500149618,21.03,75373.62,16.4,0.44865,0.00042,17.56699]
[1779500150001,21.03,75373.62,16.4,0.44865,0.00042,17.56699]
[1779500150572,21.03,75381.21,16.4,0.45187,0.00042,17.58662]
[1779500150804,21.03,75381.21,16.4,0.45187,0.00042,17.58662]
[1779500151128,21.03,75385.22,16.4,0.45358,0.00042,17.59654]
[1779500152506,21.03,75389.47,16.4,0.45538,0.00042,17.60669]
[1779500152855,21.03,75389.47,16.4,0.45538,0.00042,17.60669]
[1779500154431,21.03,75389.25,16.4,0.45529,0.00042,17.60617]
[1779500154917,21.03,75389.57,16.4,0.45542,0.00042,17.60692]
[1779500160387,21.02,75389.7,16.4,0.45547,0.00042,17.60719]
[1779500160406,21.02,75389.7,16.4,0.45547,0.00042,17.60719]
[1779500165217,21.02,75388.24,16.4,0.45484,0.00042,17.6037]
[1779500170388,21.02,75385.46,16.4,0.45366,0.00042,17.597]
[1779500170396,21.02,75385.46,16.4,0.45366,0.00042,17.597]
[1779500170489,21.02,75385.09,16.4,0.4535,0.00042,17.5961]
[1779500175912,21.01,75386.72,16.4,0.45418,0.00042,17.6]
[1779500176731,21.01,75386.72,16.4,0.45418,0.00042,17.6]
[1779500178173,21.01,75387.03,16.4,0.45431,0.00042,17.60073]
[1779500178226,21.01,75386.76,16.4,0.45419,0.00042,17.60007]
[1779500179679,21.01,75386.76,16.4,0.45419,0.00042,17.60007]
[1779500179832,21.01,75388.22,16.4,0.45481,0.00042,17.60356]
[1779500179850,21.01,75388.22,16.4,0.45481,0.00042,17.60356]
[1779500181313,21.01,75391.68,16.4,0.45628,0.00042,17.61165]
[1779500183790,21.01,75395.88,16.4,0.45806,0.00043,17.62113]
[1779500188732,21.01,75397.62,16.4,0.45879,0.00043,17.62494]
[1779500189330,21.0,75397.88,16.4,0.4589,0.00043,17.6255]
[1779500189600,21.0,75397.88,16.4,0.4589,0.00043,17.6255]
[1779500189647,21.0,75402.94,16.4,0.46105,0.00043,17.63628]
[1779500189982,21.0,75402.94,16.4,0.46105,0.00043,17.63628]
[1779500191220,21.0,75405.14,16.4,0.46199,0.00043,17.64081]
[1779500192911,21.0,75405.43,16.4,0.4621,0.00043,17.6365]
[1779500192911,21.0,75405.43,16.4,0.4621,0.00043,17.6365]
[1779500192934,21.0,75405.43,16.4,0.4621,0.00043,17.6365]
[1779500193921,21.0,75405.44,16.4,0.4621,0.00043,17.63652]
[1779500195223,21.0,75405.22,16.4,0.46201,0.00043,17.63607]
[1779500195224,21.0,75405.22,16.4,0.46201,0.00043,17.63607]
[1779500196621,21.0,75405.8,16.4,0.46225,0.00043,17.63724]
[1779500200294,21.0,75404.92,16.4,0.46187,0.00043,17.63543]
[1779500205534,21.0,75404.97,16.4,0.46189,0.00043,17.63551]
[1779500205537,21.0,75404.97,16.4,0.46189,0.00043,17.63551]
[1779500205635,20.99,75404.97,16.4,0.46189,0.00043,17.6355]
[1779500205766,20.99,75404.97,16.4,0.46189,0.00043,17.6355]
[1779500209484,20.99,75409.85,16.4,0.46396,0.00043,17.64522]
[1779500211398,20.99,75409.89,16.4,0.46398,0.00043,17.6453]
[1779500211450,20.99,75409.89,16.4,0.46398,0.00043,17.6453]
[1779500211551,20.99,75410.01,16.4,0.46403,0.00043,17.64553]
[1779500214740,20.99,75410.1,16.4,0.46407,0.00043,17.6457]
[1779500214833,20.99,75410.25,16.4,0.46413,0.00043,17.64599]
[1779500216718,20.99,75410.25,16.4,0.46413,0.00043,17.64599]
[1779500216724,20.99,75410.25,16.4,0.46413,0.00043,17.64599]
[1779500216799,20.99,75410.21,16.4,0.46412,0.00043,17.64592]
[1779500219485,20.99,75410.67,16.4,0.46431,0.00043,17.6468]
[1779500222674,20.99,75410.73,16.4,0.46434,0.00043,17.64692]
[1779500226282,20.99,75416.14,16.4,0.46664,0.00043,17.65705]
[1779500231318,20.99,75415.86,16.4,0.46652,0.00043,17.65653]
[1779500236683,20.99,75415.71,16.4,0.46645,0.00043,17.65624]
[1779500239466,20.99,75415.77,16.4,0.46647,0.00043,17.65634]
[1779500245416,20.98,75416.88,16.4,0.46694,0.00043,17.65833]
[1779500250452,20.98,75417.85,16.4,0.46735,0.00043,17.66005]
[1779500252442,20.98,75418.7,16.4,0.4677,0.00043,17.65667]
[1779500252466,20.98,75418.68,16.4,0.46769,0.00043,17.65663]
[1779500254099,20.98,75418.64,16.4,0.46767,0.00043,17.65656]
[1779500254128,20.98,75418.64,16.4,0.46767,0.00043,17.65656]
[1779500254480,20.98,75418.74,16.4,0.46771,0.00043,17.65674]
[1779500255043,20.98,75418.74,16.4,0.46771,0.00043,17.65674]
[1779500255225,20.98,75418.74,16.4,0.46771,0.00043,17.65674]
[1779500255487,20.98,75419.11,16.4,0.46787,0.00043,17.65739]
[1779500256236,20.98,75419.11,16.4,0.46787,0.00043,17.65739]
[1779500257066,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257132,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257265,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257276,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257300,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257302,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257329,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257339,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257362,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257363,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257393,20.98,75418.64,16.4,0.46767,0.00043,17.65655]
[1779500257501,20.97,75412.85,16.4,0.4652,0.00043,17.64595]
[1779500258034,20.97,75412.85,16.4,0.4652,0.00043,17.64595]
[1779500258142,20.97,75412.85,16.4,0.4652,0.00043,17.64595]
[1779500258586,20.97,75412.85,16.4,0.4652,0.00043,17.64595]
[1779500258811,20.97,75408.36,16.4,0.46328,0.00043,17.63726]
[1779500264550,20.97,75405.07,16.4,0.46187,0.00043,17.63063]
[1779500267302,20.97,75405.51,16.4,0.46206,0.00043,17.63153]
[1779500270314,20.97,75406.49,16.4,0.46248,0.00043,17.63351]
[1779500275627,20.97,75406.64,16.4,0.46254,0.00043,17.63378]
[1779500277337,20.97,75406.68,16.4,0.46255,0.00043,17.63386]
[1779500277641,20.97,75408.21,16.4,0.4632,0.00043,17.63691]
[1779500279378,20.97,75409.51,16.4,0.46376,0.00043,17.63947]
[1779500285245,20.96,75408.27,16.4,0.46322,0.00043,17.637]
[1779500290646,20.96,75408.11,16.4,0.46315,0.00043,17.63666]
[1779500295771,20.96,75408.2,16.4,0.46318,0.00043,17.63682]
[1779500296329,20.96,75408.2,16.4,0.46318,0.00043,17.63682]
[1779500296430,20.96,75408.2,16.4,0.46318,0.00043,17.63682]
[1779500301813,20.96,75407.77,16.4,0.46299,0.00043,17.63594]
[1779500304855,20.95,75407.99,16.4,0.46308,0.00043,17.63637]
[1779500306042,20.95,75407.51,16.4,0.46288,0.00043,17.6354]
[1779500306855,20.95,75407.51,16.4,0.46288,0.00043,17.6354]
[1779500307856,20.95,75405.66,16.4,0.46208,0.00043,17.63166]
[1779500315798,20.95,75406.1,16.4,0.46227,0.00043,17.63255]
[1779500320562,20.95,75406.37,16.4,0.46237,0.00043,17.62818]
[1779500320699,20.95,75406.38,16.4,0.46237,0.00043,17.62819]
[1779500321784,20.95,75406.38,16.4,0.46237,0.00043,17.62819]
[1779500321798,20.95,75406.38,16.4,0.46237,0.00043,17.62819]
[1779500321800,20.95,75406.38,16.4,0.46237,0.00043,17.62819]
[1779500321864,20.95,75403.82,16.4,0.46128,0.00043,17.62294]
[1779500321988,20.95,75403.82,16.4,0.46128,0.00043,17.62294]
[1779500321992,20.95,75403.82,16.4,0.46128,0.00043,17.62294]
[1779500322053,20.95,75403.82,16.4,0.46128,0.00043,17.62294]
[1779500322525,20.95,75403.82,16.4,0.46128,0.00043,17.62294]
[1779500322822,20.95,75398.22,16.4,0.45889,0.00043,17.611]
[1779500322941,20.95,75398.22,16.4,0.45889,0.00043,17.611]
[1779500323853,20.95,75398.22,16.4,0.45889,0.00043,17.611]
[1779500323867,20.95,75389.67,16.4,0.45524,0.00043,17.59153]
[1779500325667,20.95,75387.2,16.4,0.45418,0.00043,17.58563]
[1779500331017,20.95,75385.44,16.4,0.45343,0.00043,17.58134]
[1779500336052,20.94,75383.85,16.4,0.45275,0.00043,17.57741]
[1779500338036,20.94,75383.85,16.4,0.45275,0.00043,17.5774]
[1779500338464,20.94,75383.85,16.4,0.45275,0.00043,17.5774]
[1779500338562,20.94,75383.85,16.4,0.45275,0.00043,17.5774]
[1779500342325,20.94,75382.81,16.4,0.4523,0.00043,17.57483]
[1779500343577,20.94,75383.66,16.4,0.45267,0.00043,17.57694]
[1779500343614,20.94,75383.66,16.4,0.45267,0.00043,17.57694]
[1779500344655,20.94,75381.85,16.4,0.4519,0.00043,17.57242]
[1779500350151,20.94,75381.79,16.4,0.45187,0.00043,17.57226]
[1779500355188,20.94,75382.62,16.4,0.45221,0.00043,17.5743]
[1779500356187,20.94,75382.62,16.4,0.45221,0.00043,17.5743]
[1779500356246,20.94,75382.62,16.4,0.45221,0.00043,17.5743]
[1779500356329,20.94,75382.62,16.4,0.45221,0.00043,17.5743]
[1779500356505,20.94,75382.69,16.4,0.45224,0.00043,17.57447]
[1779500357499,20.94,75382.69,16.4,0.45224,0.00043,17.57447]
[1779500357821,20.94,75382.69,16.4,0.45224,0.00043,17.57447]
[1779500357824,20.94,75391.3,16.4,0.45592,0.00043,17.59529]
[1779500359630,20.94,75393.97,16.4,0.45705,0.00043,17.60143]
[1779500362000,20.94,75390.29,16.4,0.45548,0.00043,17.59289]
[1779500364258,20.94,75394.56,16.4,0.4573,0.00043,17.60272]
[1779500365594,20.94,75394.56,16.4,0.4573,0.00043,17.60272]
[1779500367848,20.93,75394.83,16.4,0.45741,0.00043,17.60331]
[1779500367864,20.93,75394.83,16.4,0.45741,0.00043,17.60331]
[1779500367960,20.93,75395.1,16.4,0.45752,0.00043,17.60391]
[1779500368435,20.93,75396.85,16.4,0.45827,0.00043,17.60782]
[1779500369392,20.93,75396.85,16.4,0.45827,0.00043,17.60782]
[1779500371321,20.93,75401.55,16.4,0.46027,0.00043,17.61802]
[1779500377499,20.93,75400.72,16.4,0.4599,0.00043,17.61134]
[1779500377969,20.93,75400.59,16.4,0.45985,0.00043,17.61106]
[1779500381024,20.93,75399.35,16.4,0.45931,0.00043,17.60838]
[1779500386307,20.93,75397.93,16.4,0.4587,0.00043,17.60526]
[1779500391082,20.93,75397.83,16.4,0.45866,0.00043,17.60502]
[1779500391933,20.93,75397.22,16.4,0.4584,0.00043,17.60367]
[1779500396947,20.92,75395.85,16.4,0.45781,0.00043,17.6006]
[1779500401956,20.92,75395.32,16.4,0.45758,0.00043,17.5994]
[1779500408568,20.92,75395.62,16.4,0.4577,0.00043,17.60005]
[1779500413603,20.92,75395.81,16.4,0.45778,0.00043,17.60046]
[1779500418638,20.92,75396.6,16.4,0.45811,0.00043,17.60221]
[1779500423672,20.92,75396.44,16.4,0.45804,0.00043,17.60183]
[1779500428708,20.91,75395.77,16.4,0.45775,0.00043,17.60031]
[1779500434845,20.91,75395.85,16.4,0.45777,0.00043,17.59558]
[1779500440973,20.91,75395.43,16.4,0.45758,0.00043,17.59462]
[1779500445566,20.91,75395.32,16.4,0.45753,0.00043,17.59435]
[1779500452285,20.9,75395.57,16.4,0.45763,0.00043,17.59488]
[1779500456380,20.9,75395.69,16.4,0.45768,0.00043,17.59512]
[1779500456904,20.9,75395.6,16.4,0.45764,0.00043,17.5949]
[1779500457816,20.9,75395.6,16.4,0.45764,0.00043,17.5949]
[1779500457911,20.9,75395.62,16.4,0.45764,0.00043,17.59494]
[1779500462946,20.9,75395.64,16.4,0.45765,0.00043,17.59497]
[1779500470552,20.9,75395.29,16.4,0.4575,0.00043,17.59417]
[1779500476038,20.9,75395.52,16.4,0.45759,0.00043,17.59466]
[1779500477037,20.9,75395.52,16.4,0.45759,0.00043,17.59466]
[1779500478980,20.9,75395.5,16.4,0.45758,0.00043,17.59462]
[1779500479323,20.89,75394.73,16.4,0.45725,0.00043,17.59286]
[1779500480217,20.89,75394.73,16.4,0.45725,0.00043,17.59286]
[1779500480378,20.89,75394.73,16.4,0.45725,0.00043,17.59286]
[1779500480385,20.89,75394.73,16.4,0.45725,0.00043,17.59286]
[1779500480474,20.89,75394.73,16.4,0.45725,0.00043,17.59286]
[1779500481088,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481090,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481103,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481126,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481141,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481216,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481257,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481271,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481325,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481344,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481640,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500482025,20.89,75393.82,16.4,0.45686,0.00043,17.59077]
[1779500481651,20.89,75389.43,16.4,0.45498,0.00043,17.58052]
[1779500483017,20.89,75376.85,16.4,0.4496,0.00043,17.54898]
[1779500484679,20.89,75373.24,16.4,0.44805,0.00043,17.53933]
[1779500484736,20.89,75373.24,16.4,0.44805,0.00043,17.53933]
[1779500484982,20.89,75373.24,16.4,0.44805,0.00043,17.53933]
[1779500485043,20.89,75373.24,16.4,0.44805,0.00043,17.53933]
[1779500485071,20.89,75372.89,16.4,0.4479,0.00043,17.53838]
[1779500485150,20.89,75372.89,16.4,0.4479,0.00043,17.53838]
[1779500485160,20.89,75372.89,16.4,0.4479,0.00043,17.53838]
[1779500485169,20.89,75372.89,16.4,0.4479,0.00043,17.53838]
[1779500485292,20.89,75372.89,16.4,0.4479,0.00043,17.53838]
[1779500485691,20.89,75372.89,16.4,0.4479,0.00043,17.53838]
[1779500485771,20.89,75361.85,16.4,0.44319,0.00043,17.50721]
[1779500486986,20.89,75361.85,16.4,0.44319,0.00043,17.50721]
[1779500487030,20.89,75353.4,16.4,0.43959,0.00043,17.4817]
[1779500487086,20.89,75353.4,16.4,0.43959,0.00043,17.4817]
[1779500487969,20.89,75350.33,16.4,0.43828,0.00043,17.47208]
[1779500488052,20.89,75350.33,16.4,0.43828,0.00043,17.47208]
[1779500490655,20.89,75350.24,16.4,0.43824,0.00043,17.47181]
[1779500490658,20.89,75350.24,16.4,0.43824,0.00043,17.47181]
[1779500496616,20.89,75349.72,16.4,0.43801,0.00043,17.46528]
[1779500496880,20.89,75349.72,16.4,0.43801,0.00043,17.46528]
[1779500496972,20.89,75350.11,16.4,0.43818,0.00043,17.46652]
[1779500497711,20.89,75350.11,16.4,0.43818,0.00043,17.46652]
[1779500502273,20.89,75348.17,16.4,0.43736,0.00043,17.46039]
[1779500502370,20.89,75348.17,16.4,0.43736,0.00043,17.4604]
[1779500506845,20.9,75348.17,16.4,0.43736,0.00043,17.46042]
[1779500507035,20.9,75348.17,16.4,0.43736,0.00043,17.46042]
[1779500507886,20.9,75346.53,16.4,0.43667,0.00043,17.45514]
[1779500511841,20.9,75345.86,16.4,0.43638,0.00043,17.45298]
[1779500512067,20.9,75342.85,16.4,0.4351,0.00043,17.44312]
[1779500512798,20.9,75342.85,16.4,0.4351,0.00043,17.44312]
[1779500512887,20.9,75342.85,16.4,0.4351,0.00043,17.44312]
[1779500513858,20.9,75341.35,16.4,0.43447,0.00043,17.43813]
[1779500513999,20.9,75341.35,16.4,0.43447,0.00043,17.43813]
[1779500514038,20.9,75337.26,16.4,0.43273,0.00042,17.42432]
[1779500514440,20.9,75337.26,16.4,0.43273,0.00042,17.42432]
[1779500516108,20.9,75331.03,16.4,0.43009,0.00042,17.40265]
[1779500516488,20.9,75331.03,16.4,0.43009,0.00042,17.40265]
[1779500522281,20.9,75334.58,16.4,0.4316,0.00042,17.41518]
[1779500522373,20.9,75334.6,16.4,0.43161,0.00042,17.41526]
[1779500526831,20.9,75329.97,16.4,0.42965,0.00042,17.399]
[1779500527609,20.9,75329.97,16.4,0.42965,0.00042,17.399]
[1779500535483,20.91,75330.23,16.4,0.42978,0.00042,17.40004]
[1779500538421,20.91,75330.47,16.4,0.42989,0.00042,17.40098]
[1779500538797,20.91,75330.47,16.4,0.42989,0.00042,17.40098]
[1779500538899,20.91,75330.73,16.4,0.43001,0.00042,17.40194]
[1779500544092,20.91,75330.73,16.4,0.43002,0.00042,17.40205]
[1779500548968,20.92,75330.72,16.4,0.43003,0.00042,17.40214]
[1779500549069,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500550702,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500550846,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500550918,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500550923,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500551054,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500551060,20.92,75330.72,16.4,0.43004,0.00042,17.40217]
[1779500551062,20.92,75330.44,16.4,0.4299,0.00042,17.39628]
[1779500552089,20.92,75334.54,16.4,0.43165,0.00042,17.41069]
[1779500553597,20.93,75338.76,16.4,0.43345,0.00042,17.42523]
[1779500556824,20.96,75343.14,16.4,0.43542,0.00042,17.44066]
[1779500562660,21.0,75343.39,16.4,0.43566,0.00042,17.44243]
[1779500566689,21.0,75347.68,16.4,0.43748,0.00042,17.45633]
[1779500571723,21.01,75349.0,16.4,0.43805,0.00042,17.46056]
[1779500573627,21.01,75348.85,16.4,0.43799,0.00042,17.46009]
[1779500573686,21.01,75348.85,16.4,0.43799,0.00042,17.46009]
[1779500573882,21.01,75348.93,16.4,0.43802,0.00042,17.46035]
[1779500575876,21.01,75350.16,16.4,0.43854,0.00042,17.46424]
[1779500577059,21.01,75351.05,16.4,0.43892,0.00042,17.46704]
[1779500577432,21.01,75351.13,16.4,0.43896,0.00042,17.4673]
[1779500579545,21.01,75351.24,16.4,0.43901,0.00042,17.46767]
[1779500579814,21.01,75351.24,16.4,0.43901,0.00042,17.46767]
[1779500579945,21.01,75351.24,16.4,0.43901,0.00042,17.46767]
[1779500580040,21.01,75352.55,16.4,0.43957,0.00042,17.47174]
[1779500581139,21.01,75352.55,16.4,0.43957,0.00042,17.47174]
[1779500584076,21.01,75355.2,16.4,0.4407,0.00042,17.4799]
[1779500584814,21.01,75355.04,16.4,0.44063,0.00042,17.47943]
[1779500589849,21.02,75355.33,16.4,0.44076,0.00042,17.48038]
[1779500593525,21.02,75355.44,16.4,0.44081,0.00042,17.48074]
[1779500593555,21.02,75355.44,16.4,0.44081,0.00042,17.48074]
[1779500593705,21.02,75355.44,16.4,0.44081,0.00042,17.48074]
[1779500593728,21.02,75355.44,16.4,0.44081,0.00042,17.48074]
[1779500593877,21.02,75356.48,16.4,0.44126,0.00042,17.4839]
[1779500595564,21.02,75359.04,16.4,0.44235,0.00042,17.49155]
[1779500595891,21.02,75358.8,16.4,0.44225,0.00042,17.49087]
[1779500600925,21.03,75360.63,16.4,0.44304,0.00042,17.49635]
[1779500602940,21.03,75364.77,16.4,0.4448,0.00042,17.50832]
[1779500606316,21.03,75364.82,16.4,0.44483,0.00042,17.50851]
[1779500606796,21.03,75364.82,16.4,0.44483,0.00042,17.50851]
[1779500606968,21.03,75359.21,16.4,0.44246,0.00042,17.49229]
[1779500608121,21.03,75359.21,16.4,0.44246,0.00042,17.49229]
[1779500607975,21.03,75354.54,16.4,0.44048,0.00042,17.47832]
[1779500611152,21.04,75354.5,16.4,0.44047,0.00042,17.47823]
[1779500611330,21.04,75354.56,16.4,0.4405,0.00042,17.47843]
[1779500611422,21.04,75354.56,16.4,0.4405,0.00042,17.47843]
[1779500611429,21.04,75354.56,16.4,0.4405,0.00042,17.47843]
[1779500611449,21.04,75354.56,16.4,0.4405,0.00042,17.47843]
[1779500611673,21.04,75354.56,16.4,0.4405,0.00042,17.47843]
[1779500612178,21.04,75348.55,16.4,0.43794,0.00042,17.45489]
[1779500612467,21.04,75348.55,16.4,0.43794,0.00042,17.45489]
[1779500613005,21.04,75348.55,16.4,0.43794,0.00042,17.45489]
[1779500613010,21.04,75344.92,16.4,0.43641,0.00042,17.44332]
[1779500615050,21.04,75343.48,16.4,0.4358,0.00042,17.43867]
[1779500615149,21.04,75343.55,16.4,0.43583,0.00042,17.43892]
[1779500615714,21.04,75343.55,16.4,0.43583,0.00042,17.43892]
[1779500615931,21.04,75343.55,16.4,0.43583,0.00042,17.43892]
[1779500616377,21.04,75343.34,16.4,0.43575,0.00042,17.43825]
[1779500620000,21.04,75345.7,16.4,0.43675,0.00042,17.44594]
[1779500621240,21.04,75344.78,16.4,0.43637,0.00042,17.44301]
[1779500621497,21.04,75344.78,16.4,0.43637,0.00042,17.44301]
[1779500622072,21.05,75346.92,16.4,0.43727,0.00042,17.4499]
[1779500627108,21.05,75349.04,16.4,0.43818,0.00042,17.45669]
[1779500631377,21.05,75349.65,16.4,0.43845,0.00042,17.45866]
[1779500631543,21.05,75349.65,16.4,0.43845,0.00042,17.45866]
[1779500631570,21.05,75349.65,16.4,0.43845,0.00042,17.45866]
[1779500631576,21.05,75349.65,16.4,0.43845,0.00042,17.45866]
[1779500631598,21.05,75349.65,16.4,0.43845,0.00042,17.45866]
[1779500631636,21.05,75349.65,16.4,0.43845,0.00042,17.45866]
[1779500632143,21.05,75350.14,16.4,0.43866,0.00042,17.46021]
[1779500634156,21.05,75354.26,16.4,0.44041,0.00042,17.47295]
[1779500635550,21.06,75355.32,16.4,0.44086,0.00042,17.47618]
[1779500635648,21.06,75355.32,16.4,0.44086,0.00042,17.47618]
[1779500637519,21.06,75361.08,16.4,0.4433,0.00042,17.49328]
[1779500641574,21.06,75356.39,16.4,0.44132,0.00042,17.47949]
[1779500645080,21.06,75356.51,16.4,0.44138,0.00042,17.47987]
[1779500645110,21.06,75356.51,16.4,0.44138,0.00042,17.47987]
[1779500645181,21.06,75356.18,16.4,0.44124,0.00042,17.4789]
[1779500647082,21.06,75356.01,16.4,0.44117,0.00042,17.4784]
[1779500647533,21.06,75355.19,16.4,0.44082,0.00042,17.47594]
[1779500648851,21.06,75354.71,16.4,0.44062,0.00042,17.47449]
[1779500653010,21.07,75353.46,16.4,0.4401,0.00042,17.47073]
[1779500653241,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500653254,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500653275,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500653280,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500653927,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500653968,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500653974,21.07,75352.9,16.4,0.43987,0.00042,17.46903]
[1779500654135,21.07,75351.32,16.4,0.4392,0.00042,17.46418]
[1779500654256,21.07,75351.32,16.4,0.4392,0.00042,17.46418]
[1779500654463,21.07,75351.32,16.4,0.4392,0.00042,17.46418]
[1779500654482,21.07,75351.32,16.4,0.4392,0.00042,17.46418]
[1779500654580,21.07,75351.32,16.4,0.4392,0.00042,17.46418]
[1779500654977,21.07,75351.32,16.4,0.4392,0.00042,17.46418]
[1779500655078,21.07,75332.98,16.4,0.43146,0.00042,17.40412]
[1779500655225,21.07,75332.98,16.4,0.43146,0.00042,17.40412]
[1779500655591,21.07,75330.72,16.4,0.43051,0.00042,17.39626]
[1779500656289,21.07,75330.72,16.4,0.43051,0.00042,17.39626]
[1779500656347,21.07,75330.72,16.4,0.43051,0.00042,17.39626]
[1779500656732,21.07,75330.99,16.4,0.43062,0.00042,17.39721]
[1779500658036,21.07,75330.99,16.4,0.43062,0.00042,17.39721]
[1779500659032,21.07,75331.5,16.4,0.43084,0.00042,17.399]
[1779500659034,21.07,75331.5,16.4,0.43084,0.00042,17.399]
[1779500659063,21.07,75331.5,16.4,0.43084,0.00042,17.399]
[1779500659068,21.07,75331.5,16.4,0.43084,0.00042,17.399]
[1779500659133,21.07,75331.29,16.4,0.43075,0.00042,17.39828]
[1779500659859,21.07,75331.29,16.4,0.43075,0.00042,17.39828]
[1779500659860,21.07,75331.29,16.4,0.43075,0.00042,17.39828]
[1779500659935,21.07,75336.19,16.4,0.43282,0.00042,17.41516]
[1779500660953,21.07,75336.19,16.4,0.43282,0.00042,17.41516]
[1779500661091,21.07,75336.19,16.4,0.43282,0.00042,17.41516]
[1779500661230,21.07,75336.19,16.4,0.43282,0.00042,17.41516]
[1779500661165,21.07,75339.46,16.4,0.4342,0.00042,17.42617]
[1779500662890,21.07,75342.2,16.4,0.43536,0.00042,17.43524]
[1779500666216,21.07,75346.83,16.4,0.43733,0.00042,17.45025]
[1779500666244,21.07,75349.29,16.4,0.43837,0.00042,17.45804]
[1779500666287,21.07,75349.29,16.4,0.43837,0.00042,17.45804]
[1779500666404,21.07,75349.29,16.4,0.43837,0.00042,17.45804]
[1779500666675,21.07,75349.29,16.4,0.43837,0.00042,17.45804]
[1779500666705,21.07,75349.29,16.4,0.43837,0.00042,17.45804]
[1779500666896,21.08,75351.04,16.4,0.43911,0.00042,17.46351]
[1779500671420,21.08,75357.06,16.4,0.44165,0.00042,17.47694]
[1779500674919,21.08,75360.49,16.4,0.4431,0.00042,17.48707]
[1779500679363,21.08,75365.48,16.4,0.44522,0.00042,17.5014]
[1779500686374,21.09,75366.11,16.4,0.4455,0.00042,17.50324]
[1779500691966,21.09,75366.25,16.4,0.44556,0.00042,17.50367]
[1779500694487,21.09,75364.85,16.4,0.44497,0.00042,17.49976]
[1779500695244,21.09,75359.75,16.4,0.44282,0.00042,17.48511]
[1779500696451,21.09,75357.73,16.4,0.44197,0.00042,17.47916]
[1779500698285,21.09,75361.86,16.4,0.44372,0.00042,17.49126]
[1779500698337,21.09,75361.86,16.4,0.44372,0.00042,17.49126]
[1779500699092,21.09,75361.86,16.4,0.44372,0.00042,17.49126]
[1779500699100,21.09,75361.86,16.4,0.44372,0.00042,17.49126]
[1779500699179,21.09,75369.41,16.4,0.44691,0.00042,17.51248]
[1779500699746,21.09,75369.41,16.4,0.44691,0.00042,17.51248]
[1779500700061,21.09,75369.41,16.4,0.44691,0.00042,17.51248]
[1779500700161,21.09,75369.41,16.4,0.44691,0.00042,17.51248]
[1779500700173,21.09,75369.41,16.4,0.44691,0.00042,17.51248]
[1779500700220,21.09,75369.41,16.4,0.44691,0.00042,17.51248]
[1779500700163,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500700895,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500700911,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500700914,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500700914,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500700974,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500700983,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500701266,21.09,75372.71,16.4,0.44831,0.00042,17.5214]
[1779500701003,21.09,75378.65,16.4,0.45083,0.00042,17.53692]
[1779500701281,21.09,75378.65,16.4,0.45083,0.00042,17.53692]
[1779500701920,21.09,75378.65,16.4,0.45083,0.00042,17.53692]
[1779500702171,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500702727,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500702840,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500702843,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500703064,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500703069,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500703071,21.09,75374.19,16.4,0.44894,0.00042,17.52534]
[1779500703197,21.09,75368.48,16.4,0.44652,0.00042,17.50994]
[1779500705927,21.09,75368.69,16.4,0.44661,0.00042,17.51053]
[1779500706151,21.09,75368.69,16.4,0.44661,0.00042,17.51053]
[1779500706155,21.09,75368.69,16.4,0.44661,0.00042,17.51053]
[1779500706162,21.09,75368.69,16.4,0.44661,0.00042,17.51053]
[1779500706187,21.09,75370.63,16.4,0.44743,0.00042,17.51583]
[1779500707823,21.1,75366.53,16.4,0.4457,0.00042,17.50456]
[1779500712533,21.1,75366.01,16.4,0.44548,0.00042,17.50313]
[1779500714172,21.1,75365.54,16.4,0.44529,0.00042,17.50183]
[1779500714273,21.1,75365.62,16.4,0.44532,0.00042,17.50206]
[1779500718308,21.1,75364.43,16.4,0.44483,0.00042,17.49875]
[1779500718757,21.1,75364.61,16.4,0.4449,0.00042,17.49926]
[1779500719473,21.1,75364.61,16.4,0.4449,0.00042,17.49926]
[1779500720023,21.1,75367.87,16.4,0.44628,0.00042,17.50839]
[1779500721826,21.1,75373.48,16.4,0.44866,0.00042,17.5236]
[1779500724799,21.1,75368.09,16.4,0.44638,0.00042,17.50904]
[1779500725539,21.1,75368.09,16.4,0.44638,0.00042,17.50904]
[1779500725558,21.1,75368.09,16.4,0.44638,0.00042,17.50904]
[1779500725583,21.1,75368.09,16.4,0.44638,0.00042,17.50904]
[1779500725956,21.1,75361.93,16.4,0.44378,0.00042,17.49169]
[1779500727119,21.11,75354.94,16.4,0.44083,0.00042,17.4711]
[1779500728473,21.11,75351.28,16.4,0.43929,0.00042,17.45995]
[1779500728630,21.11,75351.28,16.4,0.43929,0.00042,17.45995]
[1779500729038,21.11,75351.28,16.4,0.43929,0.00042,17.45995]
[1779500729060,21.11,75348.87,16.4,0.43827,0.00042,17.45247]
[1779500729453,21.11,75348.87,16.4,0.43827,0.00042,17.45247]
[1779500730239,21.11,75341.42,16.4,0.43513,0.00042,17.4286]
[1779500730743,21.11,75341.42,16.4,0.43513,0.00042,17.4286]
[1779500730756,21.11,75341.42,16.4,0.43513,0.00042,17.4286]
[1779500730841,21.11,75334.22,16.4,0.4321,0.00042,17.40452]
[1779500731844,21.11,75334.22,16.4,0.4321,0.00042,17.40452]
[1779500732284,21.11,75334.22,16.4,0.4321,0.00042,17.40452]
[1779500734263,21.11,75332.47,16.4,0.43135,0.00042,17.3936]
[1779500734278,21.11,75332.47,16.4,0.43135,0.00042,17.3936]
[1779500734828,21.11,75332.31,16.4,0.43129,0.00042,17.39307]
[1779500735308,21.11,75333.34,16.4,0.43172,0.00042,17.39664]
[1779500736166,21.11,75333.34,16.4,0.43172,0.00042,17.39664]
[1779500736710,21.11,75334.97,16.4,0.43241,0.00042,17.40224]
[1779500737440,21.11,75333.14,16.4,0.43165,0.00042,17.396]
[1779500741515,21.12,75335.29,16.4,0.43257,0.00042,17.40346]
[1779500741517,21.12,75335.29,16.4,0.43257,0.00042,17.40346]
[1779500743044,21.12,75335.52,16.4,0.43267,0.00042,17.40426]
[1779500743087,21.12,75335.52,16.4,0.43267,0.00042,17.40426]
[1779500743276,21.12,75335.52,16.4,0.43267,0.00042,17.40429]
[1779500745151,21.12,75337.63,16.4,0.43356,0.00042,17.41141]
[1779500745252,21.12,75339.57,16.4,0.43438,0.00042,17.41789]
[1779500748895,21.12,75339.88,16.4,0.43452,0.00042,17.41898]
[1779500749290,21.12,75339.88,16.4,0.43452,0.00042,17.41898]
[1779500748968,21.12,75332.84,16.4,0.43156,0.00042,17.39528]
[1779500749975,21.13,75331.71,16.4,0.43111,0.00042,17.3916]
[1779500750760,21.13,75331.71,16.4,0.43111,0.00042,17.3916]
[1779500750762,21.13,75331.71,16.4,0.43111,0.00042,17.3916]
[1779500753534,21.14,75327.43,16.4,0.42933,0.00042,17.3767]
[1779500753538,21.14,75327.43,16.4,0.42933,0.00042,17.3767]
[1779500754410,21.14,75326.99,16.4,0.42915,0.00042,17.37516]
[1779500754411,21.14,75326.99,16.4,0.42915,0.00042,17.37516]
[1779500755705,21.14,75323.46,16.4,0.42767,0.00042,17.36255]
[1779500755761,21.14,75323.46,16.4,0.42767,0.00042,17.36255]
[1779500756449,21.14,75321.01,16.4,0.42664,0.00042,17.35367]
[1779500756775,21.14,75321.01,16.4,0.42664,0.00042,17.35367]
[1779500756811,21.14,75321.01,16.4,0.42664,0.00042,17.35367]
[1779500757375,21.14,75319.05,16.4,0.42583,0.00042,17.3465]
[1779500758761,21.14,75316.73,16.4,0.42486,0.00042,17.33791]
[1779500758885,21.14,75316.73,16.4,0.42486,0.00042,17.33791]
[1779500758912,21.14,75316.73,16.4,0.42486,0.00042,17.33791]
[1779500758937,21.14,75316.73,16.4,0.42486,0.00042,17.33791]
[1779500759436,21.14,75315.0,16.4,0.42414,0.00042,17.33145]
[1779500759442,21.14,75315.0,16.4,0.42414,0.00042,17.33145]
[1779500759500,21.14,75315.0,16.4,0.42414,0.00042,17.33145]
[1779500759602,21.14,75315.0,16.4,0.42414,0.00042,17.33145]
[1779500760045,21.14,75320.73,16.4,0.42655,0.00042,17.35281]
[1779500760916,21.14,75320.73,16.4,0.42655,0.00042,17.35281]
[1779500762128,21.15,75318.13,16.4,0.42546,0.00042,17.34326]
[1779500762133,21.15,75318.13,16.4,0.42546,0.00042,17.34326]
[1779500762178,21.15,75318.13,16.4,0.42546,0.00042,17.34326]
[1779500762240,21.15,75318.13,16.4,0.42546,0.00042,17.34326]
[1779500762610,21.15,75318.64,16.4,0.42568,0.00042,17.3452]
[1779500763051,21.15,75318.64,16.4,0.42568,0.00042,17.3452]
[1779500763195,21.15,75323.18,16.4,0.42759,0.00042,17.36186]
[1779500764316,21.15,75323.18,16.4,0.42759,0.00042,17.36186]
[1779500765620,21.17,75318.55,16.4,0.42574,0.00042,17.34568]
[1779500768803,21.2,75318.11,16.4,0.42566,0.00042,17.3449]
[1779500769381,21.23,75318.13,16.4,0.42577,0.00042,17.34579]
[1779500770115,21.24,75317.88,16.4,0.42571,0.00042,17.34526]
[1779500774019,21.26,75316.55,16.4,0.42525,0.00042,17.34109]
[1779500774029,21.26,75316.55,16.4,0.42525,0.00042,17.34109]
[1779500774029,21.26,75316.55,16.4,0.42525,0.00042,17.34109]
[1779500774143,21.28,75315.97,16.4,0.42505,0.00042,17.3393]
[1779500776157,21.28,75320.64,16.4,0.427,0.00042,17.35649]
[1779500778765,21.28,75320.23,16.4,0.42684,0.00042,17.35506]
[1779500784080,21.28,75321.47,16.4,0.42737,0.00042,17.35966]
[1779500784394,21.29,75321.47,16.4,0.42737,0.00042,17.35971]
[1779500784496,21.29,75321.47,16.4,0.42738,0.00042,17.35975]
[1779500790143,21.29,75321.47,16.4,0.42739,0.00042,17.35985]
[1779500790589,21.29,75321.47,16.4,0.4274,0.00042,17.35992]
[1779500791067,21.29,75321.47,16.4,0.4274,0.00042,17.35992]
[1779500791264,21.29,75320.91,16.4,0.42715,0.00042,17.35297]
[1779500795595,21.3,75319.45,16.4,0.42655,0.00042,17.34777]
[1779500796790,21.3,75319.45,16.4,0.42656,0.00042,17.34784]
[1779500797157,21.3,75319.45,16.4,0.42656,0.00042,17.34787]
[1779500799540,21.3,75320.92,16.4,0.42718,0.00042,17.35327]
[1779500799762,21.3,75320.92,16.4,0.42718,0.00042,17.35327]
[1779500799797,21.3,75320.92,16.4,0.42718,0.00042,17.35327]
[1779500799894,21.3,75320.92,16.4,0.42718,0.00042,17.35327]
[1779500799975,21.3,75320.92,16.4,0.42718,0.00042,17.35327]
[1779500800328,21.3,75317.81,16.4,0.42589,0.00042,17.34199]
[1779500801249,21.3,75317.81,16.4,0.42589,0.00042,17.34199]
[1779500801544,21.3,75316.44,16.4,0.42533,0.00042,17.33696]
[1779500803361,21.31,75316.57,16.4,0.42538,0.00042,17.33746]
[1779500803366,21.31,75316.57,16.4,0.42538,0.00042,17.33746]
[1779500804356,21.31,75316.1,16.4,0.42519,0.00042,17.33576]
[1779500809637,21.31,75316.28,16.4,0.42529,0.00042,17.3366]
[1779500810081,21.31,75316.28,16.4,0.42529,0.00042,17.3366]
[1779500811989,21.31,75319.55,16.4,0.42666,0.00042,17.34864]
[1779500812015,21.31,75319.55,16.4,0.42666,0.00042,17.34864]
[1779500812462,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500812474,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500812496,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500812499,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500812502,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500812529,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500812776,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500813388,21.32,75320.94,16.4,0.42724,0.00042,17.3537]
[1779500813394,21.32,75312.52,16.4,0.42374,0.00042,17.32268]
[1779500814233,21.32,75303.51,16.4,0.42,0.00041,17.28804]
[1779500819352,21.36,75300.72,16.4,0.41902,0.00041,17.27859]
[1779500821945,21.37,75299.57,16.4,0.4186,0.00041,17.27452]
[1779500823578,21.38,75297.4,16.4,0.41771,0.00041,17.26591]
[1779500823694,21.38,75297.4,16.4,0.41771,0.00041,17.26591]
[1779500824382,21.38,75297.4,16.4,0.41771,0.00041,17.26591]
[1779500824391,21.38,75297.4,16.4,0.41771,0.00041,17.26591]
[1779500823862,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500824496,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500824987,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825034,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825037,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825045,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825123,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825205,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825251,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825272,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825357,21.38,75290.16,16.4,0.41473,0.00041,17.23633]
[1779500825301,21.39,75287.32,16.4,0.41361,0.00041,17.22495]
[1779500825695,21.39,75287.32,16.4,0.41361,0.00041,17.22495]
[1779500825873,21.39,75287.32,16.4,0.41361,0.00041,17.22495]
[1779500825876,21.39,75287.32,16.4,0.41361,0.00041,17.22495]
[1779500826151,21.39,75287.32,16.4,0.41361,0.00041,17.22495]
[1779500826882,21.4,75286.86,16.4,0.41347,0.00041,17.2235]
[1779500827229,21.4,75286.86,16.4,0.41347,0.00041,17.2235]
[1779500827307,21.4,75286.86,16.4,0.41347,0.00041,17.2235]
[1779500827404,21.4,75280.35,16.4,0.4108,0.00041,17.19576]
[1779500828037,21.41,75275.42,16.4,0.40882,0.00041,17.17472]
[1779500831178,21.44,75273.41,16.4,0.40809,0.00041,17.16679]
[1779500831204,21.45,75272.92,16.4,0.40794,0.00041,17.16515]
[1779500831662,21.45,75272.92,16.4,0.40794,0.00041,17.16515]
[1779500831757,21.45,75272.92,16.4,0.40794,0.00041,17.16515]
[1779500831759,21.46,75273.26,16.4,0.40813,0.00041,17.16719]
[1779500834293,21.46,75275.76,16.4,0.40916,0.00041,17.17827]
[1779500835969,21.47,75279.94,16.4,0.41093,0.00041,17.19697]
[1779500836472,21.49,75280.43,16.4,0.41118,0.00041,17.19963]
[1779500837366,21.49,75280.43,16.4,0.41118,0.00041,17.19963]
[1779500838080,21.5,75278.58,16.4,0.41048,0.00041,17.1922]
[1779500838154,21.51,75278.28,16.4,0.4104,0.00041,17.19132]
[1779500840143,21.52,75277.29,16.4,0.41006,0.00041,17.18769]
[1779500840218,21.54,75276.58,16.4,0.40984,0.00041,17.18529]
[1779500842344,21.55,75275.61,16.4,0.4095,0.00041,17.18166]
[1779500842380,21.55,75275.61,16.4,0.4095,0.00041,17.18166]
[1779500843631,21.58,75275.88,16.4,0.40973,0.00041,17.18402]
[1779500843815,21.58,75275.88,16.4,0.40973,0.00041,17.18402]
[1779500843829,21.58,75275.88,16.4,0.40973,0.00041,17.18402]
[1779500843920,21.58,75275.88,16.4,0.40973,0.00041,17.18402]
[1779500843922,21.58,75275.88,16.4,0.40973,0.00041,17.18402]
[1779500844231,21.59,75275.97,16.4,0.40982,0.00041,17.18499]
[1779500845074,21.61,75287.44,16.4,0.41458,0.00041,17.23433]
[1779500847658,21.62,75291.75,16.4,0.41636,0.00041,17.25207]
[1779500849953,21.62,75292.56,16.4,0.4167,0.00041,17.25539]
[1779500849960,21.62,75292.56,16.4,0.4167,0.00041,17.25539]
[1779500850439,21.62,75293.9,16.4,0.41725,0.00041,17.26081]
[1779500850440,21.62,75293.9,16.4,0.41725,0.00041,17.26081]
[1779500850517,21.62,75293.9,16.4,0.41725,0.00041,17.26081]
[1779500851144,21.62,75293.9,16.4,0.41725,0.00041,17.26081]
[1779500852304,21.62,75293.8,16.4,0.41719,0.00041,17.25549]
[1779500852678,21.62,75295.0,16.4,0.41769,0.00041,17.26034]
[1779500852679,21.62,75295.0,16.4,0.41769,0.00041,17.26034]
[1779500853272,21.62,75295.0,16.4,0.41769,0.00041,17.26034]
[1779500853345,21.62,75295.98,16.4,0.41809,0.00041,17.26429]
[1779500858735,21.63,75296.97,16.4,0.41853,0.00041,17.26852]
[1779500863770,21.64,75296.73,16.4,0.41846,0.00041,17.26783]
[1779500865293,21.64,75296.73,16.4,0.41846,0.00041,17.26783]
[1779500865309,21.64,75296.73,16.4,0.41846,0.00041,17.26783]
[1779500865345,21.64,75296.73,16.4,0.41846,0.00041,17.26783]
[1779500865371,21.64,75296.73,16.4,0.41846,0.00041,17.26783]
[1779500865369,21.64,75296.73,16.4,0.41847,0.00041,17.26789]
[1779500865748,21.64,75296.73,16.4,0.41847,0.00041,17.26789]
[1779500866370,21.64,75296.73,16.4,0.41847,0.00041,17.26789]
[1779500866385,21.64,75299.71,16.4,0.41969,0.00041,17.2796]
[1779500867865,21.64,75301.0,16.4,0.42022,0.00041,17.28465]
[1779500873880,21.65,75300.97,16.4,0.42024,0.00041,17.28478]
[1779500876072,21.65,75304.32,16.4,0.42161,0.00041,17.2977]
[1779500877715,21.66,75303.54,16.4,0.4213,0.00041,17.29481]
[1779500877966,21.66,75303.54,16.4,0.4213,0.00041,17.29481]
[1779500877990,21.66,75303.54,16.4,0.4213,0.00041,17.29481]
[1779500878019,21.66,75303.54,16.4,0.4213,0.00041,17.29481]
[1779500878255,21.66,75303.47,16.4,0.42128,0.00041,17.29458]
[1779500879110,21.66,75295.41,16.4,0.41799,0.00041,17.26325]
[1779500880780,21.66,75295.85,16.4,0.41817,0.00041,17.26502]
[1779500880889,21.66,75295.08,16.4,0.41786,0.00041,17.26199]
[1779500882761,21.66,75295.17,16.4,0.4179,0.00041,17.26238]
[1779500882770,21.66,75295.17,16.4,0.4179,0.00041,17.26238]
[1779500882904,21.66,75297.68,16.4,0.41893,0.00041,17.2723]
[1779500883491,21.66,75297.68,16.4,0.41893,0.00041,17.2723]
[1779500883911,21.66,75301.58,16.4,0.42052,0.00041,17.28748]
[1779500887152,21.66,75305.08,16.4,0.42196,0.00041,17.30089]
[1779500888874,21.66,75305.13,16.4,0.42199,0.00041,17.30113]
[1779500888885,21.66,75305.13,16.4,0.42199,0.00041,17.30113]
[1779500888946,21.66,75305.3,16.4,0.42206,0.00041,17.3018]
[1779500890895,21.67,75308.63,16.4,0.42342,0.00041,17.31434]
[1779500892030,21.67,75309.29,16.4,0.4237,0.00041,17.31683]
[1779500892032,21.67,75309.29,16.4,0.4237,0.00041,17.31683]
[1779500892052,21.67,75309.29,16.4,0.4237,0.00041,17.31683]
[1779500892056,21.67,75309.29,16.4,0.4237,0.00041,17.31683]
[1779500892071,21.67,75309.29,16.4,0.4237,0.00041,17.31683]
[1779500892167,21.67,75309.81,16.4,0.42392,0.00041,17.31879]
[1779500892505,21.67,75309.81,16.4,0.42392,0.00041,17.31879]
[1779500892569,21.67,75309.81,16.4,0.42392,0.00041,17.31879]
[1779500892737,21.67,75309.81,16.4,0.42392,0.00041,17.31879]
[1779500893449,21.67,75309.81,16.4,0.42392,0.00041,17.31879]
[1779500892974,21.67,75318.0,16.4,0.42727,0.00041,17.34851]
[1779500893485,21.67,75318.0,16.4,0.42727,0.00041,17.34851]
[1779500893822,21.67,75318.0,16.4,0.42727,0.00041,17.34851]
[1779500894338,21.67,75323.3,16.4,0.42945,0.00041,17.3671]
[1779500894700,21.67,75323.3,16.4,0.42945,0.00041,17.3671]
[1779500895396,21.67,75327.55,16.4,0.43119,0.00041,17.38164]
[1779500899502,21.68,75330.76,16.4,0.43252,0.00041,17.39246]
[1779500900026,21.68,75331.02,16.4,0.43263,0.00041,17.39332]
[1779500900835,21.68,75331.02,16.4,0.43263,0.00041,17.39332]
[1779500905300,21.68,75331.18,16.4,0.4327,0.00041,17.39394]
[1779500905309,21.68,75331.18,16.4,0.4327,0.00041,17.39394]
[1779500905451,21.68,75331.18,16.4,0.4327,0.00041,17.39394]
[1779500905401,21.68,75331.14,16.4,0.43269,0.00041,17.39381]
[1779500906206,21.68,75331.14,16.4,0.43269,0.00041,17.39381]
[1779500906477,21.68,75331.14,16.4,0.43269,0.00041,17.39381]
[1779500906485,21.68,75331.7,16.4,0.43292,0.00041,17.39566]
[1779500910855,21.68,75330.05,16.4,0.43224,0.00041,17.39023]
[1779500912645,21.68,75326.09,16.4,0.4306,0.00041,17.37198]
[1779500912735,21.68,75326.09,16.4,0.4306,0.00041,17.37198]
[1779500917864,21.68,75326.62,16.4,0.43083,0.00041,17.37382]
[1779500923118,21.68,75327.85,16.4,0.43134,0.00041,17.37802]
[1779500924446,21.69,75327.85,16.4,0.43134,0.00041,17.37803]
[1779500924643,21.69,75327.85,16.4,0.43134,0.00041,17.37803]
[1779500924782,21.69,75327.85,16.4,0.43134,0.00041,17.37803]
[1779500925203,21.69,75327.96,16.4,0.43139,0.00041,17.37842]
[1779500930238,21.69,75327.73,16.4,0.4313,0.00041,17.37767]
[1779500935308,21.69,75327.63,16.4,0.43126,0.00041,17.37736]
[1779500940680,21.69,75328.5,16.4,0.43162,0.00041,17.38032]
[1779500946083,21.69,75328.08,16.4,0.43145,0.00041,17.37894]
[1779500951062,21.69,75328.46,16.4,0.43161,0.00041,17.38025]
[1779500951064,21.69,75328.46,16.4,0.43161,0.00041,17.38025]
[1779500951385,21.69,75330.0,16.4,0.43224,0.00041,17.3854]
[1779500952560,21.69,75331.32,16.4,0.43278,0.00041,17.38977]
[1779500952561,21.69,75331.32,16.4,0.43278,0.00041,17.38977]
[1779500955676,21.69,75331.66,16.4,0.43292,0.00041,17.3909]
[1779500955682,21.69,75331.66,16.4,0.43292,0.00041,17.3909]
[1779500958203,21.69,75334.25,16.4,0.43399,0.00041,17.39938]
[1779500959734,21.69,75334.27,16.4,0.434,0.00041,17.39945]
[1779500962096,21.69,75335.97,16.4,0.4347,0.00041,17.40495]
[1779500967311,21.69,75335.7,16.4,0.43458,0.00041,17.40408]
[1779500967331,21.69,75335.7,16.4,0.43458,0.00041,17.40408]
[1779500973540,21.69,75335.63,16.4,0.43454,0.00041,17.39893]
[1779500978881,21.7,75335.75,16.4,0.43459,0.00041,17.39934]
[1779500984617,21.7,75339.84,16.4,0.43628,0.00041,17.41244]
[1779500990194,21.7,75339.79,16.4,0.43626,0.00041,17.41229]
[1779500991995,21.7,75339.32,16.4,0.43607,0.00041,17.41081]
[1779500991999,21.7,75339.32,16.4,0.43607,0.00041,17.41081]
[1779500992005,21.7,75339.32,16.4,0.43607,0.00041,17.41081]
[1779500992120,21.7,75339.32,16.4,0.43607,0.00041,17.41081]
[1779500998411,21.7,75338.72,16.4,0.43583,0.00041,17.40892]
[1779501003380,21.7,75339.03,16.4,0.43595,0.00041,17.40991]
[1779501003475,21.7,75339.03,16.4,0.43595,0.00041,17.40991]
[1779501003505,21.7,75339.07,16.4,0.43597,0.00041,17.41004]
[1779501005305,21.7,75340.7,16.4,0.43664,0.00041,17.41516]
[1779501005326,21.7,75344.37,16.4,0.43815,0.00041,17.42651]
[1779501007465,21.7,75343.68,16.4,0.43786,0.00041,17.42439]
[1779501011719,21.7,75343.27,16.4,0.43769,0.00041,17.42312]
[1779501011762,21.7,75343.27,16.4,0.43769,0.00041,17.42312]
[1779501012818,21.7,75337.15,16.4,0.43518,0.00041,17.40392]
[1779501015135,21.7,75336.99,16.4,0.43511,0.00041,17.40341]
[1779501020876,21.7,75340.23,16.4,0.43644,0.00041,17.41364]
[1779501026919,21.7,75340.28,16.4,0.43646,0.00041,17.41377]
[1779501028814,21.7,75340.28,16.4,0.43646,0.00041,17.41377]
[1779501034623,21.7,75340.17,16.4,0.43639,0.00041,17.40845]
[1779501038471,21.7,75339.39,16.4,0.43607,0.00041,17.40599]
[1779501038855,21.7,75339.39,16.4,0.43607,0.00041,17.40599]
[1779501045049,21.7,75340.51,16.4,0.43653,0.00041,17.4095]
[1779501050719,21.69,75340.63,16.4,0.43657,0.00041,17.40987]
[1779501053344,21.69,75340.36,16.4,0.43646,0.00041,17.40902]
[1779501061607,21.7,75340.4,16.4,0.43648,0.00041,17.40916]
[1779501067203,21.7,75340.33,16.4,0.43646,0.00041,17.409]
[1779501071599,21.7,75340.36,16.4,0.43648,0.00041,17.40911]
[1779501073124,21.7,75340.36,16.4,0.43648,0.00041,17.40912]
[1779501078521,21.7,75339.5,16.4,0.43613,0.00041,17.40645]
[1779501081131,21.7,75339.68,16.4,0.4362,0.00041,17.40703]
[1779501081301,21.7,75339.4,16.4,0.43609,0.00041,17.40618]
[1779501086217,21.7,75339.86,16.4,0.43629,0.00041,17.40766]
[1779501087343,21.71,75339.86,16.4,0.43629,0.00041,17.4077]
[1779501087348,21.71,75339.86,16.4,0.43629,0.00041,17.4077]
[1779501087445,21.71,75339.86,16.4,0.43629,0.00041,17.40771]
[1779501094918,21.71,75339.78,16.4,0.43626,0.00041,17.40747]
[1779501101441,21.71,75339.71,16.4,0.43623,0.00041,17.40237]
[1779501107483,21.71,75339.65,16.4,0.4362,0.00041,17.40221]
[1779501108709,21.71,75340.33,16.4,0.43648,0.00041,17.40434]
[1779501115199,21.71,75340.02,16.4,0.43635,0.00041,17.40336]
[1779501116544,21.71,75340.02,16.4,0.43635,0.00041,17.40335]
[1779501116612,21.71,75340.02,16.4,0.43635,0.00041,17.40335]
[1779501116618,21.71,75340.02,16.4,0.43635,0.00041,17.40335]
[1779501116682,21.71,75340.02,16.4,0.43635,0.00041,17.40335]
[1779501117709,21.71,75334.12,16.4,0.43393,0.00041,17.38451]
[1779501117714,21.71,75334.12,16.4,0.43393,0.00041,17.38451]
[1779501118317,21.71,75334.12,16.4,0.43393,0.00041,17.38451]
[1779501118319,21.71,75334.12,16.4,0.43393,0.00041,17.38451]
[1779501118559,21.71,75331.0,16.4,0.43265,0.00041,17.37429]
[1779501123450,21.71,75331.19,16.4,0.43273,0.00041,17.37491]
[1779501124517,21.71,75331.19,16.4,0.43273,0.00041,17.37491]
[1779501124619,21.71,75331.19,16.4,0.43273,0.00041,17.37491]
[1779501129637,21.71,75331.85,16.4,0.433,0.00041,17.37712]
[1779501133061,21.71,75331.83,16.4,0.433,0.00041,17.37709]
[1779501138700,21.71,75331.71,16.4,0.43296,0.00041,17.37676]
[1779501145749,21.72,75331.71,16.4,0.43297,0.00041,17.37683]
[1779501146945,21.72,75331.71,16.4,0.43297,0.00041,17.37683]
[1779501147046,21.72,75331.74,16.4,0.43298,0.00041,17.37695]
[1779501153805,21.72,75331.79,16.4,0.43299,0.00041,17.37222]
[1779501158840,21.72,75331.67,16.4,0.43295,0.00041,17.37189]
[1779501163875,21.72,75331.7,16.4,0.43297,0.00041,17.37201]
[1779501168910,21.73,75331.7,16.4,0.43297,0.00041,17.37203]
[1779501174193,21.73,75331.63,16.4,0.43294,0.00041,17.37181]
[1779501179987,21.73,75332.15,16.4,0.43316,0.00041,17.37358]
[1779501184151,21.73,75332.3,16.4,0.43323,0.00041,17.37408]
[1779501184155,21.73,75332.3,16.4,0.43323,0.00041,17.37408]
[1779501184416,21.73,75332.3,16.4,0.43323,0.00041,17.37408]
[1779501184564,21.73,75332.3,16.4,0.43323,0.00041,17.37411]
[1779501185551,21.73,75340.56,16.4,0.43662,0.00041,17.40054]
[1779501186541,21.73,75340.56,16.4,0.43662,0.00041,17.40054]
[1779501186691,21.73,75340.56,16.4,0.43662,0.00041,17.40054]
[1779501186756,21.73,75340.56,16.4,0.43662,0.00041,17.40054]
[1779501186739,21.73,75346.25,16.4,0.43895,0.00041,17.41801]
[1779501186814,21.73,75346.25,16.4,0.43895,0.00041,17.41801]
[1779501186843,21.73,75346.25,16.4,0.43895,0.00041,17.41801]
[1779501187420,21.73,75346.25,16.4,0.43895,0.00041,17.41801]
[1779501187423,21.73,75346.25,16.4,0.43895,0.00041,17.41801]
[1779501187717,21.73,75349.58,16.4,0.44032,0.00041,17.42795]
[1779501188442,21.73,75349.58,16.4,0.44032,0.00041,17.42795]
[1779501188652,21.73,75357.36,16.4,0.44352,0.00041,17.4504]
[1779501189260,21.73,75357.36,16.4,0.44352,0.00041,17.4504]
[1779501189605,21.73,75357.36,16.4,0.44352,0.00041,17.4504]
[1779501194699,21.73,75357.71,16.4,0.44366,0.00041,17.45137]
[1779501196664,21.73,75357.41,16.4,0.44354,0.00041,17.45052]
[1779501196760,21.73,75357.45,16.4,0.44355,0.00041,17.45063]
[1779501204158,21.73,75357.0,16.4,0.44337,0.00041,17.44936]
[1779501210200,21.73,75356.86,16.4,0.44331,0.00041,17.44896]
[1779501215235,21.73,75356.52,16.4,0.44315,0.00041,17.44306]
[1779501220429,21.73,75356.36,16.4,0.44309,0.00041,17.44261]
[1779501226312,21.73,75359.25,16.4,0.44428,0.00041,17.45072]
[1779501231347,21.73,75360.76,16.4,0.4449,0.00041,17.45488]
[1779501232554,21.73,75360.76,16.4,0.4449,0.00041,17.45488]
[1779501232752,21.73,75360.76,16.4,0.4449,0.00041,17.45488]
[1779501233783,21.73,75360.76,16.4,0.44489,0.00041,17.45488]
[1779501233727,21.73,75370.5,16.4,0.44891,0.00041,17.4808]
[1779501234782,21.73,75374.76,16.4,0.45066,0.00041,17.49158]
[1779501237027,21.73,75373.55,16.4,0.45016,0.00041,17.48853]
[1779501237031,21.73,75373.55,16.4,0.45016,0.00041,17.48853]
[1779501237063,21.73,75373.55,16.4,0.45016,0.00041,17.48853]
[1779501237116,21.73,75373.55,16.4,0.45016,0.00041,17.48853]
[1779501237388,21.72,75373.64,16.4,0.4502,0.00041,17.48875]
[1779501238942,21.72,75373.64,16.4,0.4502,0.00041,17.48875]
[1779501239835,21.72,75373.64,16.4,0.4502,0.00041,17.48875]
[1779501239962,21.72,75373.98,16.4,0.45033,0.00041,17.48959]
[1779501240410,21.72,75369.03,16.4,0.44829,0.00041,17.47695]
[1779501245013,21.72,75366.98,16.4,0.44745,0.00041,17.47158]
[1779501250435,21.72,75366.68,16.4,0.44732,0.00041,17.47077]
[1779501250450,21.72,75366.68,16.4,0.44732,0.00041,17.47077]
[1779501250456,21.72,75366.68,16.4,0.44732,0.00041,17.47077]
[1779501250465,21.72,75366.68,16.4,0.44732,0.00041,17.47077]
[1779501250470,21.72,75366.68,16.4,0.44732,0.00041,17.47077]
[1779501250667,21.72,75366.68,16.4,0.44732,0.00041,17.47077]
[1779501250768,21.72,75366.73,16.4,0.44734,0.00041,17.4709]
[1779501251715,21.72,75366.73,16.4,0.44734,0.00041,17.4709]
[1779501251813,21.72,75370.86,16.4,0.44904,0.00041,17.48165]
[1779501257258,21.72,75372.72,16.4,0.44981,0.00041,17.48638]
[1779501258572,21.72,75373.14,16.4,0.44998,0.00041,17.48744]
[1779501258574,21.72,75373.14,16.4,0.44998,0.00041,17.48744]
[1779501258640,21.72,75373.14,16.4,0.44998,0.00041,17.48744]
[1779501258650,21.72,75373.14,16.4,0.44998,0.00041,17.48744]
[1779501258766,21.72,75373.14,16.4,0.44998,0.00041,17.48744]
[1779501258810,21.72,75376.72,16.4,0.45146,0.00041,17.49635]
[1779501258901,21.72,75376.72,16.4,0.45146,0.00041,17.49635]
[1779501259711,21.72,75382.11,16.4,0.45368,0.00041,17.50932]
[1779501260129,21.72,75382.11,16.4,0.45368,0.00041,17.50932]
[1779501260566,21.72,75382.11,16.4,0.45368,0.00041,17.50932]
[1779501260697,21.72,75385.52,16.4,0.45509,0.00041,17.51724]
[1779501262086,21.72,75384.84,16.4,0.45481,0.00041,17.51568]
[1779501262640,21.72,75384.84,16.4,0.45481,0.00041,17.51568]
[1779501262651,21.72,75384.84,16.4,0.45481,0.00041,17.51568]
[1779501262707,21.72,75385.32,16.4,0.45501,0.00041,17.51678]
[1779501263526,21.72,75385.32,16.4,0.45501,0.00041,17.51678]
[1779501267173,21.72,75386.28,16.4,0.4554,0.00041,17.51896]
[1779501267195,21.72,75386.28,16.4,0.4554,0.00041,17.51896]
[1779501267246,21.72,75386.28,16.4,0.4554,0.00041,17.51896]
[1779501267281,21.72,75386.28,16.4,0.4554,0.00041,17.51896]
[1779501267580,21.72,75386.28,16.4,0.4554,0.00041,17.51896]
[1779501267605,21.72,75391.83,16.4,0.45769,0.00041,17.5313]
[1779501267860,21.72,75391.83,16.4,0.45769,0.00041,17.5313]
[1779501267861,21.72,75391.83,16.4,0.45769,0.00041,17.5313]
[1779501268302,21.72,75391.83,16.4,0.45769,0.00041,17.5313]
[1779501268332,21.72,75391.83,16.4,0.45769,0.00041,17.5313]
[1779501268450,21.72,75391.83,16.4,0.45769,0.00041,17.5313]
[1779501273617,21.72,75395.7,16.4,0.45927,0.00041,17.53463]
[1779501276510,21.71,75395.92,16.4,0.45936,0.00041,17.53507]
[1779501281703,21.71,75398.29,16.4,0.46033,0.00041,17.53996]
[1779501283263,21.71,75398.35,16.4,0.46036,0.00041,17.54007]
[1779501284206,21.71,75398.25,16.4,0.46031,0.00041,17.53986]
[1779501289812,21.71,75397.74,16.4,0.4601,0.00041,17.53879]
[1779501289830,21.71,75397.74,16.4,0.4601,0.00041,17.53879]
[1779501289834,21.71,75397.74,16.4,0.4601,0.00041,17.53879]
[1779501290176,21.71,75397.74,16.4,0.4601,0.00041,17.53879]
[1779501291898,21.7,75394.53,16.4,0.45876,0.00041,17.53204]
[1779501291904,21.7,75394.53,16.4,0.45876,0.00041,17.53204]
[1779501293562,21.7,75393.36,16.4,0.45828,0.00041,17.52953]
[1779501293576,21.7,75393.36,16.4,0.45828,0.00041,17.52953]
[1779501293579,21.7,75393.36,16.4,0.45828,0.00041,17.52953]
[1779501294007,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294009,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294058,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294275,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294300,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294354,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294383,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294410,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294549,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294650,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294652,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294807,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294815,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294847,21.7,75395.59,16.4,0.4592,0.00041,17.53427]
[1779501294795,21.7,75404.17,16.4,0.46275,0.00041,17.55164]
[1779501295594,21.7,75404.17,16.4,0.46275,0.00041,17.55164]
[1779501295659,21.7,75404.17,16.4,0.46275,0.00041,17.55164]
[1779501295802,21.7,75407.06,16.4,0.46395,0.00041,17.55718]
[1779501296852,21.7,75407.06,16.4,0.46395,0.00041,17.55718]
[1779501299820,21.7,75408.34,16.4,0.46447,0.00041,17.55957]
[1779501299825,21.7,75408.34,16.4,0.46447,0.00041,17.55957]
[1779501300847,21.7,75408.23,16.4,0.46443,0.00041,17.55935]
[1779501300851,21.7,75408.23,16.4,0.46443,0.00041,17.55935]
[1779501300858,21.7,75408.23,16.4,0.46443,0.00041,17.55935]
[1779501300861,21.7,75408.23,16.4,0.46443,0.00041,17.55935]
[1779501301812,21.7,75408.23,16.4,0.46443,0.00041,17.55935]
[1779501301844,21.7,75405.54,16.4,0.46331,0.00041,17.55425]
[1779501301946,21.7,75405.54,16.4,0.46331,0.00041,17.55425]
[1779501306935,21.69,75402.03,16.4,0.46184,0.00041,17.54735]
[1779501307886,21.69,75396.75,16.4,0.45966,0.00041,17.5366]
[1779501307903,21.69,75396.75,16.4,0.45966,0.00041,17.5366]
[1779501308138,21.69,75396.75,16.4,0.45966,0.00041,17.5366]
[1779501312929,21.69,75394.21,16.4,0.4586,0.00041,17.53122]
[1779501319441,21.69,75394.57,16.4,0.45874,0.00041,17.53196]
[1779501320324,21.69,75394.51,16.4,0.45872,0.00041,17.53183]
[1779501321306,21.69,75394.52,16.4,0.45872,0.00041,17.53185]
[1779501323781,21.69,75395.62,16.4,0.45918,0.00041,17.53418]
[1779501323784,21.69,75395.62,16.4,0.45918,0.00041,17.53418]
[1779501329167,21.69,75399.44,16.4,0.46076,0.00041,17.5421]
[1779501334789,21.69,75400.33,16.4,0.46112,0.00041,17.539]
[1779501340775,21.68,75396.56,16.4,0.45955,0.00041,17.53121]
[1779501340877,21.68,75396.45,16.4,0.4595,0.00041,17.53098]
[1779501346153,21.68,75396.51,16.4,0.45952,0.00041,17.53107]
[1779501351187,21.68,75394.4,16.4,0.45864,0.00041,17.52659]
[1779501360541,21.68,75394.37,16.4,0.45862,0.00041,17.5265]
[1779501362460,21.67,75393.47,16.4,0.45824,0.00041,17.52454]
[1779501362470,21.67,75393.47,16.4,0.45824,0.00041,17.52454]
[1779501362816,21.67,75393.47,16.4,0.45824,0.00041,17.52454]
[1779501362817,21.67,75393.47,16.4,0.45824,0.00041,17.52454]
[1779501362857,21.67,75391.5,16.4,0.45743,0.00041,17.52026]
[1779501365286,21.67,75387.43,16.4,0.45573,0.00041,17.51116]
[1779501367738,21.67,75387.47,16.4,0.45575,0.00041,17.51124]
[1779501367862,21.67,75387.47,16.4,0.45575,0.00041,17.51124]
[1779501367864,21.67,75387.47,16.4,0.45575,0.00041,17.51124]
[1779501369828,21.67,75388.04,16.4,0.45598,0.00041,17.51251]
[1779501369837,21.66,75388.4,16.4,0.45613,0.00041,17.51331]
[1779501373950,21.66,75388.27,16.4,0.45607,0.00041,17.51299]
[1779501373956,21.66,75388.27,16.4,0.45607,0.00041,17.51299]
[1779501374351,21.66,75388.1,16.4,0.45599,0.00041,17.51258]
[1779501375699,21.66,75388.1,16.4,0.45599,0.00041,17.51258]
[1779501375763,21.66,75388.1,16.4,0.45599,0.00041,17.51258]
[1779501375797,21.66,75387.99,16.4,0.45594,0.00041,17.51232]
[1779501378069,21.66,75391.43,16.4,0.45737,0.00041,17.51997]
[1779501380627,21.66,75396.42,16.4,0.45943,0.00041,17.53066]
[1779501385748,21.65,75397.71,16.4,0.45996,0.00042,17.53332]
[1779501385977,21.65,75397.71,16.4,0.45996,0.00042,17.53332]
[1779501386029,21.65,75397.71,16.4,0.45996,0.00042,17.53331]
[1779501386183,21.65,75397.71,16.4,0.45996,0.00042,17.53331]
[1779501386214,21.65,75397.71,16.4,0.45996,0.00042,17.53331]
[1779501386435,21.65,75398.97,16.4,0.46048,0.00042,17.5359]
[1779501387442,21.65,75403.59,16.4,0.4624,0.00042,17.54517]
[1779501388392,21.65,75403.59,16.4,0.4624,0.00042,17.54517]
[1779501388449,21.65,75404.85,16.4,0.46292,0.00042,17.54763]
[1779501391405,21.65,75404.53,16.4,0.46278,0.00042,17.54699]
[1779501391457,21.65,75404.53,16.4,0.46278,0.00042,17.54699]
[1779501391970,21.65,75404.53,16.4,0.46278,0.00042,17.54699]
[1779501396199,21.64,75403.39,16.4,0.46229,0.00042,17.53981]
[1779501396620,21.64,75403.39,16.4,0.46229,0.00042,17.53981]
[1779501403554,21.64,75402.58,16.4,0.46194,0.00042,17.53815]
[1779501406292,21.64,75402.58,16.4,0.46194,0.00042,17.53815]
[1779501406360,21.64,75402.58,16.4,0.46194,0.00042,17.53815]
[1779501406421,21.64,75402.58,16.4,0.46194,0.00042,17.53815]
[1779501406424,21.64,75402.58,16.4,0.46194,0.00042,17.53815]
[1779501406449,21.64,75402.58,16.4,0.46194,0.00042,17.53815]
[1779501406657,21.63,75400.58,16.4,0.4611,0.00042,17.53412]
[1779501407852,21.63,75400.58,16.4,0.4611,0.00042,17.53412]
[1779501408494,21.63,75398.25,16.4,0.46013,0.00042,17.52934]
[1779501408589,21.63,75394.02,16.4,0.45837,0.00042,17.52041]
[1779501411557,21.63,75394.13,16.4,0.45842,0.00042,17.52063]
[1779501413819,21.63,75394.02,16.4,0.45837,0.00042,17.52039]
[1779501413886,21.63,75394.02,16.4,0.45837,0.00042,17.52039]
[1779501413919,21.63,75394.18,16.4,0.45843,0.00042,17.52072]
[1779501418884,21.62,75393.06,16.4,0.45796,0.00042,17.51826]
[1779501419149,21.62,75391.58,16.4,0.45734,0.00042,17.51502]
[1779501419151,21.62,75391.58,16.4,0.45734,0.00042,17.51502]
[1779501421368,21.62,75391.58,16.4,0.45734,0.00042,17.515]
[1779501421957,21.62,75391.64,16.4,0.45736,0.00042,17.51512]
[1779501427480,21.62,75391.33,16.4,0.45722,0.00042,17.51439]
[1779501433765,21.61,75391.57,16.4,0.45731,0.00042,17.51488]
[1779501438875,21.61,75391.27,16.4,0.45719,0.00042,17.51422]
[1779501440326,21.61,75391.39,16.4,0.45724,0.00042,17.51449]
[1779501441037,21.61,75391.39,16.4,0.45724,0.00042,17.51449]
[1779501441083,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441130,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441207,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441207,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441369,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441380,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441384,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441673,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441699,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501442012,21.61,75395.23,16.4,0.45883,0.00042,17.52281]
[1779501441857,21.61,75410.81,16.4,0.46531,0.00042,17.55368]
[1779501442070,21.61,75410.81,16.4,0.46531,0.00042,17.55368]
[1779501442075,21.61,75410.81,16.4,0.46531,0.00042,17.55368]
[1779501442864,21.61,75412.62,16.4,0.46607,0.00042,17.55696]
[1779501443103,21.61,75412.62,16.4,0.46607,0.00042,17.55696]
[1779501443564,21.61,75412.62,16.4,0.46607,0.00042,17.55696]
[1779501443871,21.61,75412.74,16.4,0.46612,0.00042,17.55718]
[1779501445118,21.61,75412.94,16.4,0.4662,0.00042,17.55753]
[1779501445140,21.61,75412.94,16.4,0.4662,0.00042,17.55753]
[1779501445144,21.61,75412.94,16.4,0.4662,0.00042,17.55753]
[1779501445396,21.61,75412.94,16.4,0.4662,0.00042,17.55753]
[1779501445988,21.61,75407.76,16.4,0.46404,0.00042,17.54798]
[1779501447034,21.61,75407.76,16.4,0.46404,0.00042,17.54798]
[1779501447357,21.61,75405.04,16.4,0.4629,0.00042,17.54275]
[1779501451742,21.6,75403.19,16.4,0.46213,0.00042,17.5391]
[1779501451954,21.6,75403.19,16.4,0.46213,0.00042,17.5391]
[1779501451959,21.6,75403.19,16.4,0.46213,0.00042,17.5391]
[1779501452021,21.6,75401.76,16.4,0.46152,0.00042,17.53133]
[1779501452274,21.6,75401.76,16.4,0.46152,0.00042,17.53133]
[1779501452313,21.6,75401.76,16.4,0.46152,0.00042,17.53133]
[1779501452325,21.6,75401.76,16.4,0.46152,0.00042,17.53133]
[1779501457969,21.6,75398.98,16.4,0.46035,0.00042,17.52561]
[1779501458129,21.6,75398.98,16.4,0.46035,0.00042,17.52561]
[1779501460205,21.6,75398.31,16.4,0.46007,0.00042,17.52421]
[1779501462054,21.59,75398.29,16.4,0.46006,0.00042,17.52416]
[1779501462935,21.59,75398.32,16.4,0.46007,0.00042,17.52421]
[1779501464010,21.59,75398.43,16.4,0.46011,0.00042,17.52443]
[1779501469047,21.59,75398.53,16.4,0.46014,0.00042,17.52459]
[1779501476866,21.58,75398.54,16.4,0.46014,0.00042,17.52458]
[1779501478186,21.58,75398.73,16.4,0.46021,0.00042,17.52493]
[1779501484152,21.57,75398.83,16.4,0.46023,0.00042,17.52506]
[1779501489402,21.57,75398.0,16.4,0.45988,0.00042,17.5233]
[1779501491722,21.56,75398.32,16.4,0.46001,0.00042,17.52394]
[1779501491724,21.56,75398.32,16.4,0.46001,0.00042,17.52394]
[1779501497643,21.56,75399.5,16.4,0.46049,0.00042,17.52633]
[1779501503286,21.55,75399.82,16.4,0.46061,0.00042,17.52693]
[1779501507273,21.55,75401.25,16.4,0.4612,0.00042,17.52982]
[1779501512349,21.54,75400.33,16.4,0.46079,0.00042,17.52297]
[1779501516251,21.54,75400.72,16.4,0.46094,0.00042,17.52374]
[1779501522421,21.53,75403.95,16.4,0.46228,0.00042,17.53018]
[1779501524174,21.53,75404.92,16.4,0.46268,0.00042,17.53208]
[1779501524435,21.53,75404.37,16.4,0.46245,0.00042,17.53099]
[1779501528565,21.53,75404.06,16.4,0.46232,0.00042,17.53036]
[1779501534523,21.53,75403.57,16.4,0.46211,0.00042,17.52936]
[1779501534560,21.52,75403.57,16.4,0.4621,0.00042,17.52934]
[1779501539843,21.52,75403.07,16.4,0.46188,0.00042,17.52831]
[1779501540739,21.52,75403.07,16.4,0.46188,0.00042,17.5283]
[1779501540815,21.52,75403.07,16.4,0.46188,0.00042,17.5283]
[1779501543793,21.52,75399.69,16.4,0.46046,0.00042,17.52141]
[1779501549611,21.51,75398.52,16.4,0.45996,0.00042,17.51893]
[1779501554646,21.5,75398.63,16.4,0.46,0.00042,17.51912]
[1779501559876,21.5,75399.77,16.4,0.46047,0.00042,17.52145]
[1779501563594,21.5,75400.58,16.4,0.4608,0.00042,17.52308]
[1779501568744,21.49,75400.34,16.4,0.46069,0.00042,17.52255]
[1779501570551,21.49,75400.2,16.4,0.46063,0.00042,17.52225]
[1779501572654,21.49,75399.27,16.4,0.46022,0.00042,17.5154]
[1779501575695,21.49,75404.14,16.4,0.46226,0.00042,17.52527]
[1779501583482,21.48,75405.67,16.4,0.46289,0.00042,17.52823]
[1779501583514,21.48,75405.67,16.4,0.46289,0.00042,17.52823]
[1779501583849,21.48,75405.81,16.4,0.46294,0.00042,17.52848]
[1779501584199,21.48,75405.81,16.4,0.46294,0.00042,17.52848]
[1779501584210,21.48,75405.81,16.4,0.46294,0.00042,17.52848]
[1779501584856,21.48,75409.86,16.4,0.46464,0.00042,17.53623]
[1779501589891,21.47,75410.95,16.4,0.46509,0.00042,17.53823]
[1779501595049,21.47,75409.46,16.4,0.46446,0.00042,17.53542]
[1779501596752,21.47,75409.46,16.4,0.46445,0.00042,17.53541]
[1779501596940,21.47,75410.83,16.4,0.46503,0.00042,17.53796]
[1779501601082,21.47,75410.57,16.4,0.46491,0.00042,17.53746]
[1779501601280,21.46,75410.57,16.4,0.46491,0.00042,17.53745]
[1779501601291,21.46,75410.57,16.4,0.46491,0.00042,17.53745]
[1779501601305,21.46,75410.57,16.4,0.46491,0.00042,17.53745]
[1779501601308,21.46,75410.57,16.4,0.46491,0.00042,17.53745]
[1779501602303,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602304,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602351,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602379,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602386,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602505,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602618,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602877,21.46,75409.26,16.4,0.46436,0.00042,17.53499]
[1779501602982,21.46,75413.61,16.4,0.46618,0.00042,17.54301]
[1779501603229,21.46,75413.61,16.4,0.46618,0.00042,17.54301]
[1779501603306,21.46,75413.61,16.4,0.46618,0.00042,17.54301]
[1779501603567,21.46,75413.61,16.4,0.46618,0.00042,17.54301]
[1779501603989,21.46,75418.78,16.4,0.46835,0.00042,17.55208]
[1779501609024,21.46,75421.02,16.4,0.46928,0.00042,17.55582]
[1779501611251,21.46,75421.2,16.4,0.46935,0.00042,17.55611]
[1779501614027,21.45,75423.36,16.4,0.47026,0.00042,17.55963]
[1779501615109,21.45,75422.53,16.4,0.46991,0.00042,17.55828]
[1779501615645,21.45,75423.18,16.4,0.47018,0.00042,17.55933]
[1779501615702,21.45,75423.18,16.4,0.47018,0.00042,17.55933]
[1779501615778,21.45,75423.18,16.4,0.47018,0.00042,17.55933]
[1779501615833,21.45,75423.18,16.4,0.47018,0.00042,17.55933]
[1779501615850,21.45,75423.18,16.4,0.47018,0.00042,17.55933]
[1779501616073,21.45,75424.79,16.4,0.47085,0.00042,17.56191]
[1779501617131,21.45,75424.79,16.4,0.47085,0.00042,17.56191]
[1779501617203,21.45,75424.79,16.4,0.47085,0.00042,17.56191]
[1779501617207,21.45,75424.79,16.4,0.47085,0.00042,17.56191]
[1779501617183,21.45,75429.89,16.4,0.473,0.00042,17.56976]
[1779501617224,21.45,75429.89,16.4,0.473,0.00042,17.56976]
[1779501617716,21.45,75429.89,16.4,0.473,0.00042,17.56976]
[1779501618190,21.45,75429.94,16.4,0.47302,0.00042,17.56983]
[1779501619870,21.45,75429.65,16.4,0.47289,0.00042,17.56939]
[1779501624873,21.44,75431.24,16.4,0.47356,0.00042,17.57172]
[1779501630181,21.44,75435.17,16.4,0.4752,0.00042,17.5773]
[1779501635218,21.43,75434.67,16.4,0.47497,0.00042,17.57168]
[1779501636127,21.43,75434.67,16.4,0.47497,0.00042,17.57168]
[1779501636143,21.43,75434.67,16.4,0.47497,0.00042,17.57168]
[1779501641403,21.42,75433.52,16.4,0.47448,0.00042,17.57003]
[1779501641409,21.42,75433.52,16.4,0.47448,0.00042,17.57003]
[1779501641909,21.42,75433.52,16.4,0.47448,0.00042,17.57003]
[1779501642583,21.42,75433.66,16.4,0.47454,0.00042,17.57022]
[1779501643972,21.42,75435.37,16.4,0.47525,0.00042,17.57262]
[1779501644070,21.42,75435.91,16.4,0.47548,0.00042,17.57336]
[1779501645611,21.42,75437.48,16.4,0.47614,0.00042,17.5755]
[1779501645618,21.42,75437.48,16.4,0.47614,0.00042,17.5755]
[1779501647302,21.42,75433.56,16.4,0.47449,0.00042,17.57006]
[1779501648974,21.42,75433.56,16.4,0.47449,0.00042,17.57006]
[1779501649076,21.41,75433.56,16.4,0.47448,0.00042,17.57005]
[1779501653468,21.41,75433.69,16.4,0.47453,0.00042,17.57022]
[1779501653474,21.41,75433.69,16.4,0.47453,0.00042,17.57022]
[1779501657612,21.41,75431.51,16.4,0.47361,0.00042,17.56706]
[1779501657616,21.41,75431.51,16.4,0.47361,0.00042,17.56706]
[1779501658442,21.4,75431.42,16.4,0.47357,0.00042,17.56692]
[1779501660268,21.4,75428.4,16.4,0.47229,0.00042,17.56239]
[1779501660466,21.4,75427.72,16.4,0.472,0.00042,17.56135]
[1779501660475,21.4,75427.72,16.4,0.472,0.00042,17.56135]
[1779501660491,21.4,75427.72,16.4,0.472,0.00042,17.56135]
[1779501660696,21.4,75427.72,16.4,0.472,0.00042,17.56135]
[1779501660717,21.4,75427.72,16.4,0.472,0.00042,17.56135]
[1779501660842,21.4,75424.88,16.4,0.47081,0.00042,17.55689]
[1779501661344,21.4,75424.88,16.4,0.47081,0.00042,17.55689]
[1779501661765,21.4,75416.93,16.4,0.46745,0.00042,17.54359]
[1779501662535,21.4,75416.93,16.4,0.46745,0.00042,17.54359]
[1779501668199,21.39,75415.52,16.4,0.46685,0.00042,17.54107]
[1779501670723,21.39,75417.98,16.4,0.46788,0.00042,17.54536]
[1779501670764,21.39,75417.98,16.4,0.46788,0.00042,17.54536]
[1779501675227,21.39,75418.03,16.4,0.4679,0.00042,17.54542]
[1779501676025,21.39,75417.29,16.4,0.46758,0.00042,17.54413]
[1779501676225,21.39,75417.29,16.4,0.46758,0.00042,17.54413]
[1779501676237,21.39,75417.29,16.4,0.46758,0.00042,17.54413]
[1779501676286,21.39,75417.29,16.4,0.46758,0.00042,17.54413]
[1779501676589,21.38,75414.17,16.4,0.46627,0.00042,17.53858]
[1779501676956,21.38,75414.17,16.4,0.46627,0.00042,17.53858]
[1779501677204,21.38,75414.17,16.4,0.46627,0.00042,17.53858]
[1779501677228,21.38,75405.45,16.4,0.46259,0.00042,17.52208]
[1779501678493,21.38,75401.81,16.4,0.46106,0.00042,17.51475]
[1779501678930,21.38,75399.5,16.4,0.46008,0.00042,17.50996]
[1779501684091,21.38,75399.42,16.4,0.46004,0.00042,17.50977]
[1779501687222,21.38,75400.86,16.4,0.46065,0.00042,17.51275]
[1779501688420,21.38,75401.52,16.4,0.46092,0.00042,17.5141]
[1779501688600,21.38,75401.52,16.4,0.46092,0.00042,17.5141]
[1779501688710,21.38,75401.52,16.4,0.46092,0.00042,17.5141]
[1779501688738,21.38,75401.52,16.4,0.46092,0.00042,17.5141]
[1779501688790,21.38,75404.11,16.4,0.46201,0.00042,17.51934]
[1779501689649,21.38,75404.11,16.4,0.46201,0.00042,17.51934]
[1779501689878,21.38,75404.11,16.4,0.46201,0.00042,17.51934]
[1779501692382,21.37,75409.51,16.4,0.46427,0.00042,17.52495]
[1779501692901,21.37,75409.51,16.4,0.46427,0.00042,17.52495]
[1779501692902,21.37,75409.51,16.4,0.46427,0.00042,17.52495]
[1779501694343,21.37,75413.94,16.4,0.46613,0.00042,17.53316]
[1779501694347,21.37,75413.94,16.4,0.46613,0.00042,17.53316]
[1779501694348,21.37,75413.94,16.4,0.46613,0.00042,17.53316]
[1779501696645,21.37,75408.97,16.4,0.46403,0.00042,17.52388]
[1779501701397,21.36,75409.95,16.4,0.46444,0.00042,17.52571]
[1779501707397,21.36,75409.64,16.4,0.4643,0.00042,17.5251]
[1779501713553,21.36,75409.79,16.4,0.46436,0.00042,17.52536]
[1779501714324,21.36,75409.79,16.4,0.46435,0.00042,17.52535]
[1779501720239,21.35,75406.68,16.4,0.46303,0.00042,17.51932]
[1779501724601,21.35,75406.63,16.4,0.46301,0.00042,17.5192]
[1779501729876,21.35,75406.33,16.4,0.46287,0.00042,17.51859]
[1779501732605,21.34,75406.63,16.4,0.463,0.00042,17.51917]
[1779501732695,21.34,75406.63,16.4,0.463,0.00042,17.51917]
[1779501732897,21.34,75408.52,16.4,0.46379,0.00042,17.52283]
[1779501734911,21.34,75412.64,16.4,0.46553,0.00042,17.53059]
[1779501739396,21.34,75412.95,16.4,0.46566,0.00042,17.53114]
[1779501739414,21.34,75412.95,16.4,0.46566,0.00042,17.53114]
[1779501739415,21.34,75412.95,16.4,0.46566,0.00042,17.53114]
[1779501741561,21.34,75408.09,16.4,0.4636,0.00042,17.52196]
[1779501742593,21.34,75405.56,16.4,0.46253,0.00042,17.51701]
[1779501745181,21.34,75402.84,16.4,0.46139,0.00042,17.51153]
[1779501745277,21.34,75402.79,16.4,0.46136,0.00042,17.51143]
[1779501745704,21.34,75402.79,16.4,0.46136,0.00042,17.51143]
[1779501747192,21.34,75401.16,16.4,0.46068,0.00042,17.50808]
[1779501747256,21.34,75399.18,16.4,0.45984,0.00042,17.50394]
[1779501748988,21.34,75398.09,16.4,0.45938,0.00042,17.50163]
[1779501749024,21.34,75396.96,16.4,0.4589,0.00042,17.49921]
[1779501749949,21.34,75396.96,16.4,0.4589,0.00042,17.49921]
[1779501750837,21.34,75396.48,16.4,0.4587,0.00042,17.49817]
[1779501751542,21.34,75395.79,16.4,0.45839,0.00042,17.49174]
[1779501751603,21.34,75395.79,16.4,0.45839,0.00042,17.49174]
[1779501751859,21.34,75395.79,16.4,0.45839,0.00042,17.49174]
[1779501752839,21.34,75396.03,16.4,0.4585,0.00042,17.49226]
[1779501753592,21.33,75395.96,16.4,0.45846,0.00042,17.49211]
[1779501754893,21.33,75395.96,16.4,0.45846,0.00042,17.4921]
[1779501758675,21.33,75395.86,16.4,0.45842,0.00042,17.49188]
[1779501758823,21.33,75395.86,16.4,0.45842,0.00042,17.49188]
[1779501759094,21.33,75395.52,16.4,0.45827,0.00042,17.49113]
[1779501763260,21.33,75394.86,16.4,0.45799,0.00042,17.48967]
[1779501766761,21.33,75394.77,16.4,0.45795,0.00042,17.48946]
[1779501766769,21.33,75394.77,16.4,0.45795,0.00042,17.48946]
[1779501767183,21.33,75394.77,16.4,0.45795,0.00042,17.48946]
[1779501767285,21.33,75392.09,16.4,0.45682,0.00042,17.4835]
[1779501767664,21.33,75392.09,16.4,0.45682,0.00042,17.4835]
[1779501768073,21.33,75392.09,16.4,0.45682,0.00042,17.4835]
[1779501768078,21.33,75392.09,16.4,0.45682,0.00042,17.4835]
[1779501768157,21.33,75387.9,16.4,0.45505,0.00042,17.47389]
[1779501768937,21.33,75387.9,16.4,0.45505,0.00042,17.47389]
[1779501774896,21.32,75384.22,16.4,0.45349,0.00042,17.46513]
[1779501775653,21.32,75383.49,16.4,0.45318,0.00042,17.46336]
[1779501781248,21.32,75383.58,16.4,0.45321,0.00042,17.46352]
[1779501782759,21.32,75383.58,16.4,0.45321,0.00042,17.46352]
[1779501783262,21.32,75382.24,16.4,0.45264,0.00042,17.46024]
[1779501784146,21.32,75382.24,16.4,0.45264,0.00042,17.46024]
[1779501786605,21.31,75377.03,16.4,0.45043,0.00042,17.44722]
[1779501792776,21.31,75376.94,16.4,0.45039,0.00042,17.44694]
[1779501801076,21.31,75376.22,16.4,0.45007,0.00042,17.44502]
[1779501806424,21.3,75374.44,16.4,0.44931,0.00042,17.44038]
[1779501808203,21.3,75374.44,16.4,0.44931,0.00042,17.44038]
[1779501809805,21.3,75373.85,16.4,0.44906,0.00042,17.43881]
[1779501809913,21.3,75373.85,16.4,0.44906,0.00042,17.43881]
[1779501810428,21.3,75373.18,16.4,0.44877,0.00042,17.43704]
[1779501812795,21.3,75368.94,16.4,0.44697,0.00042,17.42078]
[1779501815649,21.29,75367.72,16.4,0.44644,0.00042,17.41742]
[1779501818921,21.29,75365.39,16.4,0.44545,0.00042,17.41096]
[1779501819236,21.29,75362.54,16.4,0.44425,0.00042,17.40294]
[1779501825091,21.29,75362.66,16.4,0.44429,0.00042,17.40324]
[1779501830689,21.28,75361.41,16.4,0.44376,0.00042,17.39962]
[1779501831373,21.28,75361.41,16.4,0.44376,0.00042,17.39962]
[1779501831380,21.28,75363.34,16.4,0.44457,0.00042,17.40509]
[1779501832609,21.28,75367.52,16.4,0.44633,0.00042,17.41668]
[1779501833894,21.28,75367.52,16.4,0.44633,0.00042,17.41668]
[1779501833963,21.28,75368.26,16.4,0.44664,0.00042,17.41869]
[1779501837590,21.28,75366.09,16.4,0.44572,0.00042,17.4127]
[1779501837644,21.28,75366.31,16.4,0.44581,0.00042,17.4133]
[1779501840704,21.28,75366.31,16.4,0.4458,0.00042,17.41328]
[1779501840764,21.28,75366.24,16.4,0.44577,0.00042,17.41308]
[1779501846874,21.28,75366.43,16.4,0.44585,0.00042,17.41359]
[1779501846976,21.27,75367.34,16.4,0.44623,0.00042,17.41605]
[1779501848792,21.27,75367.37,16.4,0.44624,0.00042,17.41613]
[1779501854087,21.27,75369.02,16.4,0.44693,0.00042,17.42058]
[1779501859803,21.27,75368.35,16.4,0.44664,0.00042,17.4187]
[1779501864809,21.27,75366.09,16.4,0.44568,0.00042,17.41246]
[1779501865345,21.27,75366.09,16.4,0.44568,0.00042,17.41246]
[1779501865349,21.27,75366.09,16.4,0.44568,0.00042,17.41246]
[1779501865365,21.27,75365.17,16.4,0.44529,0.00042,17.4099]
[1779501868866,21.26,75359.95,16.4,0.44308,0.00042,17.39504]
[1779501870426,21.26,75359.95,16.4,0.44308,0.00042,17.39504]
[1779501870881,21.26,75360.23,16.4,0.44319,0.00042,17.39583]
[1779501875198,21.26,75359.61,16.4,0.44291,0.00042,17.38904]
[1779501875587,21.26,75359.61,16.4,0.44291,0.00042,17.38903]
[1779501876552,21.26,75359.61,16.4,0.44291,0.00042,17.38902]
[1779501876676,21.26,75359.61,16.4,0.44291,0.00042,17.38902]
[1779501876924,21.26,75359.48,16.4,0.44285,0.00042,17.38863]
[1779501879176,21.26,75354.89,16.4,0.44091,0.00042,17.37509]
[1779501885209,21.25,75353.74,16.4,0.44042,0.00042,17.37159]
[1779501885379,21.25,75353.74,16.4,0.44042,0.00042,17.37159]
[1779501886993,21.25,75349.19,16.4,0.4385,0.00042,17.35764]
[1779501891429,21.25,75349.18,16.4,0.43849,0.00042,17.35759]
[1779501892495,21.25,75340.66,16.4,0.4349,0.00042,17.33042]
[1779501893092,21.25,75340.66,16.4,0.4349,0.00042,17.33042]
[1779501893108,21.25,75340.66,16.4,0.4349,0.00042,17.33042]
[1779501893254,21.25,75340.66,16.4,0.4349,0.00042,17.33042]
[1779501893311,21.25,75337.91,16.4,0.43374,0.00042,17.32135]
[1779501895505,21.25,75337.49,16.4,0.43356,0.00042,17.31995]
[1779501895511,21.25,75337.49,16.4,0.43356,0.00042,17.31995]
[1779501895615,21.25,75337.08,16.4,0.43339,0.00042,17.31858]
[1779501896302,21.25,75336.8,16.4,0.43327,0.00042,17.31763]
[1779501898246,21.25,75335.99,16.4,0.43293,0.00042,17.31492]
[1779501898253,21.25,75335.99,16.4,0.43293,0.00042,17.31492]
[1779501898273,21.25,75335.99,16.4,0.43293,0.00042,17.31493]
[1779501899325,21.25,75335.99,16.4,0.43293,0.00042,17.31493]
[1779501899378,21.25,75335.99,16.4,0.43293,0.00042,17.31493]
[1779501900367,21.25,75338.67,16.4,0.43406,0.00042,17.32387]
[1779501900451,21.25,75338.67,16.4,0.43406,0.00042,17.32387]
[1779501900615,21.25,75338.82,16.4,0.43412,0.00042,17.32438]
[1779501900694,21.25,75338.82,16.4,0.43412,0.00042,17.32438]
[1779501902100,21.25,75348.09,16.4,0.43803,0.00042,17.35417]
[1779501907135,21.25,75351.57,16.4,0.43949,0.00042,17.36491]
[1779501910197,21.25,75351.64,16.4,0.43952,0.00042,17.36512]
[1779501910242,21.25,75351.64,16.4,0.43952,0.00042,17.36512]
[1779501910245,21.25,75351.64,16.4,0.43952,0.00042,17.36512]
[1779501910268,21.25,75351.64,16.4,0.43952,0.00042,17.36512]
[1779501910369,21.25,75351.64,16.4,0.43952,0.00042,17.36512]
[1779501911007,21.25,75351.64,16.4,0.43952,0.00042,17.36511]
[1779501911627,21.25,75354.96,16.4,0.44092,0.00042,17.37515]
[1779501912171,21.25,75356.35,16.4,0.4415,0.00042,17.37928]
[1779501917205,21.25,75357.74,16.4,0.44209,0.00042,17.38337]
[1779501917902,21.25,75357.74,16.4,0.44209,0.00042,17.38337]
[1779501917928,21.25,75357.74,16.4,0.44209,0.00042,17.38337]
[1779501917947,21.25,75357.74,16.4,0.44209,0.00042,17.38337]
[1779501918066,21.25,75357.74,16.4,0.44209,0.00042,17.38337]
[1779501918184,21.25,75357.74,16.4,0.44209,0.00042,17.38337]
[1779501918378,21.25,75360.35,16.4,0.44319,0.00042,17.39097]
[1779501919219,21.25,75364.89,16.4,0.44511,0.00042,17.40388]
[1779501919718,21.25,75364.89,16.4,0.44511,0.00042,17.40388]
[1779501919765,21.25,75364.89,16.4,0.44511,0.00042,17.40388]
[1779501920412,21.25,75365.87,16.4,0.44552,0.00042,17.40662]
[1779501921013,21.25,75365.87,16.4,0.44552,0.00042,17.40662]
[1779501921019,21.25,75365.87,16.4,0.44552,0.00042,17.40662]
[1779501921233,21.25,75367.3,16.4,0.44613,0.00042,17.41059]
[1779501921600,21.25,75367.3,16.4,0.44613,0.00042,17.41059]
[1779501921926,21.25,75367.3,16.4,0.44613,0.00042,17.41059]
[1779501921931,21.25,75367.3,16.4,0.44613,0.00042,17.41059]
[1779501922529,21.25,75366.37,16.4,0.44574,0.00042,17.40803]
[1779501928283,21.25,75367.26,16.4,0.44612,0.00042,17.41051]
[1779501930333,21.25,75367.03,16.4,0.44602,0.00042,17.40988]
[1779501930351,21.25,75367.03,16.4,0.44602,0.00042,17.40988]
[1779501930840,21.25,75366.95,16.4,0.44599,0.00042,17.40967]
[1779501936339,21.25,75366.19,16.4,0.44565,0.00042,17.40264]
[1779501941493,21.25,75367.51,16.4,0.44621,0.00042,17.40629]
[1779501951451,21.26,75366.45,16.4,0.44577,0.00042,17.40342]
[1779501951885,21.26,75367.45,16.4,0.4462,0.00042,17.40618]
[1779501952452,21.26,75371.1,16.4,0.44774,0.00042,17.41608]
[1779501957486,21.26,75372.94,16.4,0.44852,0.00042,17.421]
[1779501959323,21.26,75373.31,16.4,0.44868,0.00042,17.42198]
[1779501960760,21.26,75373.66,16.4,0.44883,0.00042,17.42291]
[1779501960820,21.26,75373.66,16.4,0.44883,0.00042,17.42291]
[1779501961822,21.26,75376.82,16.4,0.45016,0.00042,17.43111]
[1779501965592,21.26,75377.83,16.4,0.45059,0.00042,17.4337]
[1779501965874,21.26,75377.83,16.4,0.45059,0.00042,17.4337]
[1779501966035,21.26,75377.83,16.4,0.45059,0.00042,17.4337]
[1779501967238,21.26,75376.8,16.4,0.45016,0.00042,17.43107]
[1779501967557,21.26,75375.41,16.4,0.44957,0.00042,17.42749]
[1779501968666,21.26,75374.82,16.4,0.44932,0.00042,17.42596]
[1779501970534,21.26,75373.73,16.4,0.44886,0.00042,17.42311]
[1779501971772,21.26,75373.4,16.4,0.44872,0.00042,17.42225]
[1779501972380,21.26,75373.4,16.4,0.44872,0.00042,17.42225]
[1779501974987,21.26,75373.2,16.4,0.44864,0.00042,17.42173]
[1779501975299,21.26,75373.2,16.4,0.44864,0.00042,17.42173]
[1779501975474,21.26,75373.2,16.4,0.44864,0.00042,17.42173]
[1779501975484,21.26,75373.2,16.4,0.44864,0.00042,17.42173]
[1779501975574,21.26,75375.08,16.4,0.44944,0.00042,17.42666]
[1779501976480,21.26,75375.08,16.4,0.44944,0.00042,17.42666]
[1779501979473,21.26,75375.59,16.4,0.44965,0.00042,17.428]
[1779501979475,21.26,75375.59,16.4,0.44965,0.00042,17.428]
[1779501979476,21.26,75375.59,16.4,0.44965,0.00042,17.428]
[1779501980799,21.27,75376.02,16.4,0.44984,0.00042,17.42912]
[1779501981473,21.27,75376.02,16.4,0.44984,0.00042,17.42912]
[1779501981525,21.27,75376.02,16.4,0.44984,0.00042,17.42912]
[1779501982853,21.27,75379.5,16.4,0.45131,0.00042,17.43799]
[1779501983044,21.27,75379.5,16.4,0.45131,0.00042,17.43799]
[1779501984863,21.27,75382.83,16.4,0.45272,0.00042,17.44625]
[1779501995495,21.27,75383.76,16.4,0.45312,0.00042,17.44852]
[1779502001221,21.27,75383.86,16.4,0.45314,0.00042,17.4438]
[1779502001947,21.27,75383.79,16.4,0.45311,0.00042,17.44362]
[1779502007258,21.26,75384.1,16.4,0.45324,0.00042,17.44436]
[1779502008269,21.26,75384.06,16.4,0.45322,0.00042,17.44426]
[1779502011468,21.27,75384.26,16.4,0.45331,0.00042,17.44476]
[1779502011470,21.27,75384.26,16.4,0.45331,0.00042,17.44476]
[1779502011483,21.27,75384.26,16.4,0.45331,0.00042,17.44476]
[1779502013474,21.26,75388.82,16.4,0.45524,0.00042,17.45557]
[1779502015949,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016070,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016079,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016173,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016236,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016241,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016370,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016451,21.26,75388.29,16.4,0.45501,0.00042,17.45432]
[1779502016562,21.26,75388.09,16.4,0.45492,0.00042,17.45384]
[1779502016676,21.26,75388.09,16.4,0.45492,0.00042,17.45384]
[1779502016968,21.26,75388.09,16.4,0.45492,0.00042,17.45384]
[1779502017148,21.26,75388.09,16.4,0.45492,0.00042,17.45384]
[1779502017277,21.26,75388.09,16.4,0.45492,0.00042,17.45384]
[1779502017353,21.26,75402.86,16.4,0.46118,0.00042,17.4863]
[1779502017945,21.26,75402.86,16.4,0.46118,0.00042,17.4863]
[1779502017947,21.26,75402.86,16.4,0.46118,0.00042,17.4863]
[1779502018019,21.26,75402.86,16.4,0.46118,0.00042,17.4863]
[1779502018138,21.26,75402.86,16.4,0.46118,0.00042,17.4863]
[1779502019837,21.26,75403.98,16.4,0.46165,0.00042,17.48857]
[1779502019838,21.26,75403.98,16.4,0.46165,0.00042,17.48857]
[1779502019862,21.26,75403.98,16.4,0.46165,0.00042,17.48857]
[1779502020375,21.26,75403.98,16.4,0.46165,0.00042,17.48857]
[1779502020379,21.26,75403.98,16.4,0.46165,0.00042,17.48857]
[1779502020804,21.26,75402.3,16.4,0.46094,0.00042,17.48513]
[1779502020934,21.26,75400.03,16.4,0.45998,0.00042,17.48039]
[1779502023001,21.26,75399.49,16.4,0.45975,0.00042,17.47924]
[1779502028852,21.26,75399.89,16.4,0.45991,0.00042,17.48005]
[1779502034028,21.25,75401.57,16.4,0.46061,0.00042,17.48353]
[1779502039304,21.25,75400.95,16.4,0.46034,0.00042,17.48222]
[1779502045106,21.25,75400.46,16.4,0.46013,0.00042,17.48115]
[1779502050140,21.24,75402.3,16.4,0.4609,0.00042,17.48496]
[1779502055237,21.24,75402.37,16.4,0.46091,0.00042,17.48015]
[1779502055264,21.24,75402.37,16.4,0.46091,0.00042,17.48015]
[1779502055280,21.24,75402.37,16.4,0.46091,0.00042,17.48015]
[1779502055287,21.24,75402.37,16.4,0.46091,0.00042,17.48015]
[1779502055340,21.24,75402.37,16.4,0.46091,0.00042,17.48015]
[1779502055674,21.24,75402.37,16.4,0.46091,0.00042,17.48015]
[1779502055722,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502055722,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502055763,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502055959,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502056036,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502056315,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502056318,21.24,75402.44,16.4,0.46094,0.00042,17.48029]
[1779502056438,21.24,75415.84,16.4,0.46663,0.00043,17.50618]
[1779502057198,21.24,75415.84,16.4,0.46663,0.00043,17.50618]
[1779502057200,21.24,75415.84,16.4,0.46663,0.00043,17.50618]
[1779502057287,21.24,75422.36,16.4,0.46941,0.00043,17.51749]
[1779502057780,21.24,75422.36,16.4,0.46941,0.00043,17.51749]
[1779502059699,21.24,75421.97,16.4,0.46924,0.00043,17.51683]
[1779502060210,21.24,75419.58,16.4,0.46822,0.00043,17.51276]
[1779502061134,21.24,75419.58,16.4,0.46822,0.00043,17.51276]
[1779502066252,21.22,75419.53,16.4,0.46818,0.00043,17.5126]
[1779502071171,21.22,75419.53,16.4,0.46818,0.00043,17.51259]
[1779502071222,21.22,75419.53,16.4,0.46818,0.00043,17.51259]
[1779502071287,21.22,75420.12,16.4,0.46842,0.00043,17.51359]
[1779502076322,21.21,75416.56,16.4,0.46689,0.00043,17.50731]
[1779502080538,21.21,75416.04,16.4,0.46667,0.00043,17.50635]
[1779502082088,21.21,75415.96,16.4,0.46663,0.00043,17.5062]
[1779502082093,21.21,75415.96,16.4,0.46663,0.00043,17.5062]
[1779502082099,21.21,75415.96,16.4,0.46663,0.00043,17.5062]
[1779502083085,21.21,75414.01,16.4,0.4658,0.00043,17.50263]
[1779502083365,21.21,75414.01,16.4,0.4658,0.00043,17.50263]
[1779502083676,21.21,75409.61,16.4,0.46392,0.00043,17.49433]
[1779502085766,21.2,75408.66,16.4,0.46352,0.00043,17.49248]
[1779502093441,21.2,75407.97,16.4,0.46321,0.00043,17.4911]
[1779502098476,21.2,75408.83,16.4,0.46358,0.00043,17.49276]
[1779502104518,21.19,75409.42,16.4,0.46382,0.00043,17.49388]
[1779502109559,21.19,75409.33,16.4,0.46378,0.00043,17.49369]
[1779502109564,21.19,75410.15,16.4,0.46413,0.00043,17.49527]
[1779502114589,21.19,75414.46,16.4,0.46595,0.00043,17.49842]
[1779502118711,21.19,75415.47,16.4,0.46637,0.00043,17.50025]
[1779502118719,21.19,75415.48,16.4,0.46638,0.00043,17.50027]
[1779502124659,21.18,75416.28,16.4,0.46671,0.00043,17.50169]
[1779502128133,21.18,75416.39,16.4,0.46676,0.00043,17.50188]
[1779502128687,21.18,75416.24,16.4,0.46669,0.00043,17.5016]
[1779502133723,21.18,75416.32,16.4,0.46672,0.00043,17.50172]
[1779502138758,21.18,75416.21,16.4,0.46667,0.00043,17.5015]
[1779502140479,21.17,75416.15,16.4,0.46664,0.00043,17.50139]
[1779502140685,21.17,75416.15,16.4,0.46664,0.00043,17.50139]
[1779502142786,21.17,75411.9,16.4,0.46482,0.00043,17.49353]
[1779502145796,21.17,75412.29,16.4,0.46499,0.00043,17.49426]
[1779502146260,21.17,75412.29,16.4,0.46499,0.00043,17.49426]
[1779502146263,21.17,75412.29,16.4,0.46499,0.00043,17.49426]
[1779502151266,21.17,75412.24,16.4,0.46496,0.00043,17.49414]
[1779502151268,21.17,75412.24,16.4,0.46496,0.00043,17.49414]
[1779502153300,21.17,75412.17,16.4,0.46493,0.00043,17.49399]
[1779502153322,21.17,75414.3,16.4,0.46583,0.00043,17.49796]
[1779502154680,21.17,75414.3,16.4,0.46583,0.00043,17.49796]
[1779502155655,21.16,75415.6,16.4,0.46639,0.00043,17.50033]
[1779502157435,21.16,75415.72,16.4,0.46644,0.00043,17.50054]
[1779502157437,21.16,75415.72,16.4,0.46644,0.00043,17.50054]
[1779502160863,21.16,75415.94,16.4,0.46653,0.00043,17.50093]
[1779502165973,21.16,75415.95,16.4,0.46652,0.00043,17.50092]
[1779502170733,21.16,75415.83,16.4,0.46647,0.00043,17.50068]
[1779502170907,21.16,75416.04,16.4,0.46656,0.00043,17.50106]
[1779502171239,21.15,75417.48,16.4,0.46716,0.00043,17.49872]
[1779502173662,21.15,75420.24,16.4,0.46834,0.00043,17.50355]
[1779502173662,21.15,75420.24,16.4,0.46834,0.00043,17.50355]
[1779502174478,21.15,75420.25,16.4,0.46834,0.00043,17.50357]
[1779502175879,21.15,75420.79,16.4,0.46857,0.00043,17.50449]
[1779502180153,21.15,75420.19,16.4,0.46831,0.00043,17.50345]
[1779502185331,21.15,75420.19,16.4,0.46831,0.00043,17.50344]
[1779502185350,21.15,75420.19,16.4,0.46831,0.00043,17.50344]
[1779502185418,21.15,75420.19,16.4,0.46831,0.00043,17.50344]
[1779502186243,21.15,75420.22,16.4,0.46832,0.00043,17.50348]
[1779502186762,21.15,75414.5,16.4,0.46587,0.00043,17.49326]
[1779502187690,21.15,75408.43,16.4,0.46328,0.00043,17.48171]
[1779502190088,21.15,75407.19,16.4,0.46275,0.00043,17.47925]
[1779502190119,21.14,75407.12,16.4,0.46272,0.00043,17.47911]
[1779502194781,21.14,75406.38,16.4,0.4624,0.00043,17.47762]
[1779502195890,21.14,75406.52,16.4,0.46246,0.00043,17.4779]
[1779502200642,21.14,75405.7,16.4,0.46211,0.00043,17.47624]
[1779502200670,21.14,75405.7,16.4,0.46211,0.00043,17.47624]
[1779502200684,21.14,75405.7,16.4,0.46211,0.00043,17.47624]
[1779502200697,21.14,75405.7,16.4,0.46211,0.00043,17.47624]
[1779502201108,21.14,75405.61,16.4,0.46206,0.00043,17.47605]
[1779502201164,21.14,75405.61,16.4,0.46206,0.00043,17.47605]
[1779502201382,21.14,75405.61,16.4,0.46206,0.00043,17.47605]
[1779502201636,21.14,75402.66,16.4,0.4608,0.00043,17.46999]
[1779502202079,21.14,75402.66,16.4,0.4608,0.00043,17.46999]
[1779502202086,21.14,75402.66,16.4,0.4608,0.00043,17.46999]
[1779502202204,21.14,75402.66,16.4,0.4608,0.00043,17.46999]
[1779502202306,21.14,75396.42,16.4,0.45814,0.00043,17.45662]
[1779502205022,21.14,75395.14,16.4,0.45759,0.00043,17.45377]
[1779502205406,21.14,75395.14,16.4,0.45759,0.00043,17.45377]
[1779502205831,21.14,75395.71,16.4,0.45784,0.00043,17.45504]
[1779502206232,21.14,75400.49,16.4,0.45987,0.00043,17.46542]
[1779502211267,21.14,75397.65,16.4,0.45866,0.00043,17.45928]
[1779502216554,21.13,75397.54,16.4,0.45861,0.00043,17.45903]
[1779502223353,21.13,75398.36,16.4,0.45895,0.00043,17.46079]
[1779502228388,21.13,75396.69,16.4,0.45824,0.00043,17.45712]
[1779502233423,21.13,75394.46,16.4,0.45727,0.00043,17.44722]
[1779502235856,21.13,75398.31,16.4,0.45891,0.00043,17.45572]
[1779502240472,21.13,75402.29,16.4,0.46061,0.00043,17.46417]
[1779502248672,21.12,75402.0,16.4,0.46048,0.00043,17.46355]
[1779502250542,21.12,75397.05,16.4,0.45836,0.00043,17.45291]
[1779502255577,21.12,75392.47,16.4,0.45641,0.00043,17.44264]
[1779502258116,21.12,75392.03,16.4,0.45622,0.00043,17.44164]
[1779502262013,21.12,75393.43,16.4,0.45682,0.00043,17.44482]
[1779502262015,21.12,75393.43,16.4,0.45682,0.00043,17.44482]
[1779502267661,21.12,75392.99,16.4,0.45663,0.00043,17.44382]
[1779502267902,21.12,75392.99,16.4,0.45663,0.00043,17.44382]
[1779502273703,21.12,75392.99,16.4,0.45662,0.00043,17.4438]
[1779502278738,21.12,75394.09,16.4,0.45709,0.00043,17.44628]
[1779502283773,21.12,75393.98,16.4,0.45704,0.00043,17.44601]
[1779502288808,21.11,75394.09,16.4,0.45708,0.00043,17.44623]
[1779502293843,21.11,75393.84,16.4,0.45695,0.00043,17.4407]
[1779502294367,21.11,75393.84,16.4,0.45695,0.00043,17.4407]
[1779502299810,21.11,75395.27,16.4,0.45756,0.00043,17.44391]
[1779502304928,21.11,75398.09,16.4,0.45877,0.00043,17.45012]
[1779502311392,21.11,75397.91,16.4,0.45869,0.00043,17.44971]
[1779502317761,21.11,75398.74,16.4,0.45904,0.00043,17.45151]
[1779502320599,21.11,75400.84,16.4,0.45993,0.00043,17.456]
[1779502322242,21.11,75407.95,16.4,0.46298,0.00043,17.47059]
[1779502324156,21.11,75407.82,16.4,0.46292,0.00043,17.47033]
[1779502329796,21.11,75408.91,16.4,0.46338,0.00043,17.47247]
[1779502329896,21.1,75408.94,16.4,0.46339,0.00043,17.47252]
[1779502332696,21.1,75408.94,16.4,0.46339,0.00043,17.47252]
[1779502332707,21.1,75408.94,16.4,0.46339,0.00043,17.47252]
[1779502332771,21.1,75408.96,16.4,0.4634,0.00043,17.47255]
[1779502333671,21.1,75408.96,16.4,0.4634,0.00043,17.47255]
[1779502336064,21.1,75413.27,16.4,0.46524,0.00043,17.48081]
[1779502342850,21.1,75414.35,16.4,0.4657,0.00043,17.48281]
[1779502344878,21.1,75415.46,16.4,0.46618,0.00043,17.48485]
[1779502346282,21.1,75416.84,16.4,0.46677,0.00043,17.48736]
[1779502348901,21.1,75418.34,16.4,0.46741,0.00043,17.49004]
[1779502348940,21.1,75417.98,16.4,0.46725,0.00043,17.48939]
[1779502350741,21.1,75416.05,16.4,0.46643,0.00043,17.48592]
[1779502351685,21.1,75413.76,16.4,0.46545,0.00043,17.48169]
[1779502351694,21.1,75413.76,16.4,0.46545,0.00043,17.48169]
[1779502355009,21.1,75415.3,16.4,0.46609,0.00043,17.47961]
[1779502355285,21.1,75415.25,16.4,0.46607,0.00043,17.47951]
[1779502356251,21.1,75415.25,16.4,0.46607,0.00043,17.47951]
[1779502356380,21.1,75415.25,16.4,0.46607,0.00043,17.47951]
[1779502356861,21.1,75415.24,16.4,0.46607,0.00043,17.47949]
[1779502357788,21.1,75415.24,16.4,0.46607,0.00043,17.47949]
[1779502357805,21.1,75415.24,16.4,0.46607,0.00043,17.47949]
[1779502363342,21.09,75412.45,16.4,0.46487,0.00043,17.47428]
[1779502368377,21.09,75412.31,16.4,0.4648,0.00043,17.474]
[1779502369011,21.09,75412.31,16.4,0.4648,0.00043,17.474]
[1779502375426,21.09,75412.18,16.4,0.46475,0.00043,17.47375]
[1779502380748,21.09,75412.16,16.4,0.46474,0.00043,17.47371]
[1779502380749,21.09,75412.16,16.4,0.46474,0.00043,17.47371]
[1779502385181,21.09,75412.13,16.4,0.46472,0.00043,17.47365]
[1779502385411,21.09,75412.13,16.4,0.46472,0.00043,17.47365]
[1779502385966,21.09,75417.6,16.4,0.46707,0.00043,17.48374]
[1779502387564,21.09,75421.26,16.4,0.46864,0.00043,17.49015]
[1779502387945,21.09,75421.26,16.4,0.46864,0.00043,17.49015]
[1779502387945,21.09,75421.26,16.4,0.46864,0.00043,17.49015]
[1779502387963,21.09,75424.65,16.4,0.47009,0.00043,17.49585]
[1779502389454,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389466,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389480,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389490,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389509,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389635,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389742,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389751,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389772,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389776,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502389865,21.09,75425.15,16.4,0.4703,0.00043,17.49667]
[1779502390045,21.09,75426.81,16.4,0.47101,0.00043,17.49936]
[1779502390130,21.09,75426.81,16.4,0.47101,0.00043,17.49936]
[1779502390133,21.09,75426.81,16.4,0.47101,0.00043,17.49936]
[1779502390754,21.09,75431.87,16.4,0.47319,0.00043,17.50721]
[1779502395242,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395244,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395245,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395253,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395408,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395417,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395450,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395500,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395524,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395530,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502395784,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502396008,21.09,75432.4,16.4,0.47341,0.00043,17.508]
[1779502396029,21.09,75435.39,16.4,0.47469,0.00043,17.51236]
[1779502396090,21.09,75435.39,16.4,0.47469,0.00043,17.51236]
[1779502396220,21.09,75435.39,16.4,0.47469,0.00043,17.51236]
[1779502396327,21.09,75435.39,16.4,0.47469,0.00043,17.51236]
[1779502396910,21.09,75435.39,16.4,0.47469,0.00043,17.51236]
[1779502396943,21.09,75435.39,16.4,0.47469,0.00043,17.51236]
[1779502396960,21.09,75451.81,16.4,0.48174,0.00043,17.53312]
[1779502397690,21.09,75451.81,16.4,0.48174,0.00043,17.53312]
[1779502397694,21.09,75451.81,16.4,0.48174,0.00043,17.53312]
[1779502397784,21.09,75451.81,16.4,0.48174,0.00043,17.53312]
[1779502397966,21.09,75455.25,16.4,0.48322,0.00043,17.53678]
[1779502398683,21.09,75455.25,16.4,0.48322,0.00043,17.53678]
[1779502398753,21.09,75455.25,16.4,0.48322,0.00043,17.53678]
[1779502399007,21.09,75451.07,16.4,0.48142,0.00043,17.5323]
[1779502401142,21.08,75448.12,16.4,0.48015,0.00043,17.52893]
[1779502406424,21.08,75445.24,16.4,0.47891,0.00043,17.52546]
[1779502411559,21.08,75443.25,16.4,0.47806,0.00043,17.52296]
[1779502417969,21.08,75444.08,16.4,0.4784,0.00043,17.51908]
[1779502418376,21.08,75443.88,16.4,0.47831,0.00043,17.51882]
[1779502418464,21.08,75443.88,16.4,0.47831,0.00043,17.51882]
[1779502419096,21.08,75443.45,16.4,0.47813,0.00043,17.51828]
[1779502421567,21.07,75442.78,16.4,0.47784,0.00043,17.51742]
[1779502427549,21.07,75443.55,16.4,0.47817,0.00043,17.51839]
[1779502430848,21.07,75443.56,16.4,0.47817,0.00043,17.5184]
[1779502436734,21.07,75442.71,16.4,0.4778,0.00043,17.51731]
[1779502440142,21.07,75442.84,16.4,0.47785,0.00043,17.51747]
[1779502441352,21.06,75444.37,16.4,0.47851,0.00043,17.51941]
[1779502441896,21.06,75445.28,16.4,0.4789,0.00043,17.52054]
[1779502445091,21.06,75446.45,16.4,0.4794,0.00043,17.52196]
[1779502448625,21.06,75445.65,16.4,0.47906,0.00043,17.52098]
[1779502451185,21.06,75445.43,16.4,0.47896,0.00043,17.5207]
[1779502451563,21.06,75445.43,16.4,0.47896,0.00043,17.5207]
[1779502455997,21.05,75449.48,16.4,0.4807,0.00043,17.52551]
[1779502463047,21.05,75449.76,16.4,0.48081,0.00043,17.52582]
[1779502466907,21.05,75449.99,16.4,0.48091,0.00043,17.52607]
[1779502467008,21.05,75449.99,16.4,0.48091,0.00043,17.52607]
[1779502469810,21.05,75449.88,16.4,0.48086,0.00043,17.52594]
[1779502474835,21.04,75450.36,16.4,0.48106,0.00043,17.52157]
[1779502476427,21.04,75450.44,16.4,0.48109,0.00043,17.52166]
[1779502478057,21.04,75452.82,16.4,0.48212,0.00043,17.52429]
[1779502478152,21.04,75454.26,16.4,0.48274,0.00043,17.52582]
[1779502485201,21.04,75454.83,16.4,0.48297,0.00043,17.5264]
[1779502488146,21.03,75454.79,16.4,0.48296,0.00043,17.52636]
[1779502488147,21.03,75454.79,16.4,0.48296,0.00043,17.52636]
[1779502488150,21.03,75454.79,16.4,0.48296,0.00043,17.52636]
[1779502488183,21.03,75454.78,16.4,0.48295,0.00043,17.52635]
[1779502488184,21.03,75454.78,16.4,0.48295,0.00043,17.52635]
[1779502488331,21.03,75454.78,16.4,0.48295,0.00043,17.52635]
[1779502488352,21.03,75454.79,16.4,0.48295,0.00043,17.52635]
[1779502492137,21.03,75454.93,16.4,0.48301,0.00043,17.5265]
[1779502492515,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492518,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492623,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492680,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492715,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492819,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492820,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492840,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502492858,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502493094,21.03,75455.62,16.4,0.48331,0.00043,17.52721]
[1779502493108,21.03,75454.96,16.4,0.48302,0.00043,17.52652]
[1779502493516,21.03,75454.96,16.4,0.48302,0.00043,17.52652]
[1779502493583,21.03,75454.96,16.4,0.48302,0.00043,17.52652]
[1779502493669,21.03,75454.96,16.4,0.48302,0.00043,17.52652]
[1779502493779,21.03,75454.96,16.4,0.48302,0.00043,17.52652]
[1779502493904,21.03,75454.96,16.4,0.48302,0.00043,17.52652]
[1779502493984,21.01,75416.34,16.4,0.46635,0.00043,17.47102]
[1779502494175,21.01,75416.34,16.4,0.46635,0.00043,17.47102]
[1779502494183,21.01,75416.34,16.4,0.46635,0.00043,17.47102]
[1779502494641,21.01,75416.34,16.4,0.46635,0.00043,17.47102]
[1779502494648,21.01,75416.34,16.4,0.46635,0.00043,17.47102]
[1779502494960,21.0,75374.34,16.4,0.4483,0.00043,17.3763]
[1779502495982,21.01,75368.68,16.4,0.44588,0.00043,17.36084]
[1779502496226,21.01,75368.68,16.4,0.44588,0.00043,17.36084]
[1779502496229,21.01,75368.68,16.4,0.44588,0.00043,17.36084]
[1779502496643,21.01,75368.68,16.4,0.44588,0.00043,17.36084]
[1779502496726,21.01,75370.28,16.4,0.44656,0.00043,17.3653]
[1779502497622,21.01,75370.28,16.4,0.44656,0.00043,17.3653]
[1779502497670,21.01,75370.28,16.4,0.44656,0.00043,17.3653]
[1779502497709,21.01,75370.28,16.4,0.44656,0.00043,17.3653]
[1779502498121,21.01,75370.28,16.4,0.44656,0.00043,17.3653]
[1779502498162,21.01,75370.28,16.4,0.44656,0.00043,17.3653]
[1779502497824,21.01,75375.43,16.4,0.44877,0.00043,17.37924]
[1779502499096,21.01,75380.96,16.4,0.45114,0.00043,17.39363]
[1779502499905,21.01,75380.96,16.4,0.45114,0.00043,17.39363]
[1779502499979,21.01,75388.03,16.4,0.45418,0.00043,17.41113]
[1779502500912,21.01,75388.03,16.4,0.45418,0.00043,17.41113]
[1779502502074,21.01,75390.14,16.4,0.45509,0.00043,17.41615]
[1779502502107,21.01,75390.43,16.4,0.45521,0.00043,17.41684]
[1779502503379,21.01,75392.05,16.4,0.45591,0.00043,17.42063]
[1779502504819,21.01,75392.08,16.4,0.45592,0.00043,17.4207]
[1779502505099,21.01,75393.07,16.4,0.45635,0.00043,17.42299]
[1779502509997,21.01,75399.73,16.4,0.45921,0.00043,17.43788]
[1779502512220,21.01,75403.17,16.4,0.46069,0.00043,17.44521]
[1779502512848,21.01,75403.17,16.4,0.46069,0.00043,17.44521]
[1779502512945,21.01,75403.13,16.4,0.46068,0.00043,17.44513]
[1779502514310,21.01,75403.43,16.4,0.4608,0.00043,17.44576]
[1779502514320,21.01,75403.43,16.4,0.4608,0.00043,17.44576]
[1779502515120,21.01,75403.43,16.4,0.4608,0.00043,17.44576]
[1779502515636,21.01,75404.34,16.4,0.4612,0.00043,17.44765]
[1779502515685,21.01,75404.36,16.4,0.46121,0.00043,17.44769]
[1779502517654,21.01,75404.34,16.4,0.4612,0.00043,17.44765]
[1779502517934,21.01,75404.34,16.4,0.4612,0.00043,17.44765]
[1779502523130,21.01,75404.12,16.4,0.4611,0.00043,17.44721]
[1779502528534,21.01,75404.02,16.4,0.46106,0.00043,17.44701]
[1779502531501,21.01,75405.39,16.4,0.46166,0.00043,17.44985]
[1779502532267,21.02,75405.25,16.4,0.46158,0.00043,17.44462]
[1779502535457,21.02,75406.62,16.4,0.46217,0.00043,17.44742]
[1779502538366,21.02,75406.59,16.4,0.46216,0.00043,17.44737]
[1779502545037,21.02,75406.45,16.4,0.46211,0.00043,17.4471]
[1779502546022,21.02,75406.27,16.4,0.46203,0.00043,17.44674]
[1779502546026,21.02,75406.27,16.4,0.46203,0.00043,17.44674]
[1779502546095,21.02,75405.54,16.4,0.46172,0.00043,17.44525]
[1779502549465,21.02,75404.36,16.4,0.46121,0.00043,17.44282]
[1779502550204,21.02,75404.36,16.4,0.46121,0.00043,17.44282]
[1779502550212,21.02,75404.36,16.4,0.46121,0.00043,17.44282]
[1779502550252,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550270,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550287,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550451,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550530,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550653,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550752,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550756,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502550944,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502551205,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502551229,21.02,75403.5,16.4,0.46084,0.00043,17.44103]
[1779502551020,21.02,75422.03,16.4,0.46881,0.00043,17.47625]
[1779502551592,21.02,75422.03,16.4,0.46881,0.00043,17.47625]
[1779502552202,21.02,75422.03,16.4,0.46881,0.00043,17.47625]
[1779502552177,21.02,75434.48,16.4,0.47418,0.00043,17.496]
[1779502552240,21.02,75434.48,16.4,0.47418,0.00043,17.496]
[1779502553014,21.02,75434.48,16.4,0.47418,0.00043,17.496]
[1779502553067,21.02,75444.46,16.4,0.47848,0.00043,17.50954]
[1779502553554,21.02,75444.46,16.4,0.47848,0.00043,17.50954]
[1779502553562,21.02,75444.46,16.4,0.47848,0.00043,17.50954]
[1779502554436,21.02,75444.46,16.4,0.47848,0.00043,17.50954]
[1779502555765,21.02,75445.04,16.4,0.47873,0.00043,17.51026]
[1779502555785,21.02,75445.04,16.4,0.47873,0.00043,17.51026]
[1779502557051,21.02,75445.04,16.4,0.47873,0.00043,17.51026]
[1779502558921,21.02,75444.61,16.4,0.47854,0.00043,17.50972]
[1779502559048,21.02,75444.73,16.4,0.47859,0.00043,17.50987]
[1779502561171,21.02,75445.83,16.4,0.47907,0.00043,17.51123]
[1779502561212,21.02,75447.44,16.4,0.47976,0.00043,17.51318]
[1779502563449,21.02,75446.72,16.4,0.47945,0.00043,17.51232]
[1779502569007,21.02,75446.34,16.4,0.47929,0.00043,17.51185]
[1779502569087,21.02,75446.37,16.4,0.4793,0.00043,17.51188]
[1779502572099,21.02,75448.68,16.4,0.48029,0.00043,17.51464]
[1779502575290,21.02,75448.89,16.4,0.48039,0.00043,17.51489]
[1779502580044,21.01,75449.96,16.4,0.48085,0.00043,17.51612]
[1779502580126,21.01,75449.96,16.4,0.48084,0.00043,17.51612]
[1779502580883,21.01,75449.96,16.4,0.48084,0.00043,17.51612]
[1779502583918,21.01,75451.35,16.4,0.48144,0.00043,17.51769]
[1779502589948,21.02,75452.84,16.4,0.48209,0.00043,17.51933]
[1779502590817,21.02,75452.84,16.4,0.48209,0.00043,17.51933]
[1779502590956,21.02,75453.05,16.4,0.48218,0.00043,17.51955]
[1779502595991,21.02,75452.93,16.4,0.48212,0.00043,17.5145]
[1779502598498,21.02,75452.82,16.4,0.48208,0.00043,17.51439]
[1779502600974,21.02,75452.77,16.4,0.48206,0.00043,17.51433]
[1779502605464,21.02,75452.66,16.4,0.48201,0.00043,17.51422]
[1779502606512,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606517,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606521,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606554,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606566,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606587,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606598,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606625,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606660,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502606766,21.02,75452.72,16.4,0.48204,0.00043,17.51428]
[1779502607172,21.02,75456.47,16.4,0.48365,0.00043,17.51821]
[1779502608154,21.02,75456.47,16.4,0.48365,0.00043,17.51821]
[1779502609947,21.02,75455.32,16.4,0.48316,0.00043,17.51704]
[1779502610680,21.02,75455.48,16.4,0.48323,0.00043,17.5172]
[1779502610803,21.02,75455.48,16.4,0.48323,0.00043,17.5172]
[1779502611098,21.02,75455.41,16.4,0.4832,0.00043,17.51713]
[1779502613490,21.02,75454.75,16.4,0.48291,0.00043,17.51644]
[1779502613619,21.02,75454.75,16.4,0.48291,0.00043,17.51644]
[1779502613794,21.02,75454.75,16.4,0.48291,0.00043,17.51644]
[1779502618890,21.02,75455.4,16.4,0.48319,0.00043,17.51712]
[1779502620582,21.02,75456.19,16.4,0.48353,0.00043,17.51792]
[1779502620857,21.02,75456.19,16.4,0.48353,0.00043,17.51792]
[1779502621843,21.02,75456.06,16.4,0.48347,0.00043,17.51779]
[1779502624366,21.02,75455.83,16.4,0.48337,0.00043,17.51755]
[1779502626984,21.01,75455.95,16.4,0.48342,0.00043,17.51767]
[1779502628111,21.01,75459.28,16.4,0.48486,0.00043,17.52096]
[1779502628141,21.01,75459.28,16.4,0.48486,0.00043,17.52096]
[1779502628217,21.01,75463.68,16.4,0.48676,0.00043,17.52495]
[1779502633252,21.01,75465.62,16.4,0.48759,0.00043,17.52658]
[1779502635414,21.01,75465.47,16.4,0.48753,0.00043,17.52645]
[1779502635423,21.01,75465.47,16.4,0.48753,0.00043,17.52645]
[1779502640846,21.0,75459.09,16.4,0.48477,0.00043,17.52076]
[1779502640992,21.0,75459.09,16.4,0.48477,0.00043,17.52076]
[1779502642555,21.0,75459.01,16.4,0.48473,0.00043,17.52068]
[1779502643559,21.0,75459.01,16.4,0.48473,0.00043,17.52068]
[1779502643578,21.0,75459.01,16.4,0.48473,0.00043,17.52068]
[1779502643847,21.0,75459.11,16.4,0.48478,0.00043,17.52078]
[1779502645107,21.0,75459.11,16.4,0.48478,0.00043,17.52078]
[1779502650373,21.0,75456.51,16.4,0.48365,0.00043,17.51822]
[1779502653636,21.0,75455.89,16.4,0.48338,0.00043,17.51267]
[1779502653736,21.01,75455.89,16.4,0.48338,0.00043,17.51267]
[1779502659436,21.0,75455.92,16.4,0.48339,0.00043,17.51269]
[1779502665478,21.0,75455.36,16.4,0.48314,0.00043,17.51211]
[1779502667963,21.0,75455.36,16.4,0.48314,0.00043,17.51211]
[1779502669067,21.0,75455.4,16.4,0.48316,0.00043,17.51215]
[1779502670805,20.99,75454.11,16.4,0.4826,0.00043,17.5108]
[1779502670824,20.99,75454.11,16.4,0.4826,0.00043,17.5108]
[1779502670831,20.99,75454.11,16.4,0.4826,0.00043,17.5108]
[1779502671112,20.99,75454.11,16.4,0.4826,0.00043,17.5108]
[1779502671122,20.99,75454.11,16.4,0.4826,0.00043,17.5108]
[1779502671218,20.99,75454.11,16.4,0.4826,0.00043,17.51079]
[1779502671775,20.99,75454.11,16.4,0.4826,0.00043,17.51079]
[1779502672053,20.99,75452.42,16.4,0.48187,0.00043,17.50897]
[1779502673356,20.99,75448.03,16.4,0.47997,0.00043,17.50397]
[1779502679576,20.99,75448.69,16.4,0.48025,0.00043,17.50473]
[1779502684163,20.99,75448.91,16.4,0.48035,0.00043,17.50498]
[1779502684171,20.99,75448.91,16.4,0.48035,0.00043,17.50498]
[1779502686337,20.98,75454.37,16.4,0.4827,0.00043,17.51105]
[1779502691662,20.98,75454.9,16.4,0.48293,0.00043,17.5116]
[1779502696948,20.98,75454.84,16.4,0.4829,0.00043,17.51153]
[1779502701969,20.98,75452.97,16.4,0.4821,0.00043,17.50955]
[1779502706999,20.98,75454.15,16.4,0.48261,0.00043,17.51082]
[1779502708781,20.98,75449.41,16.4,0.48056,0.00043,17.50556]
[1779502713816,20.98,75448.74,16.4,0.48026,0.00043,17.49985]
[1779502719858,20.99,75448.98,16.4,0.48037,0.00043,17.50014]
[1779502722645,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502722655,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502722713,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502722771,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502722895,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502723113,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502723182,20.98,75449.05,16.4,0.4804,0.00043,17.50022]
[1779502723290,20.98,75443.49,16.4,0.47799,0.00043,17.49342]
[1779502723494,20.98,75443.49,16.4,0.47799,0.00043,17.49342]
[1779502723714,20.98,75443.49,16.4,0.47799,0.00043,17.49342]
[1779502724183,20.98,75421.36,16.4,0.46843,0.00043,17.46008]
[1779502724520,20.98,75421.36,16.4,0.46843,0.00043,17.46008]
[1779502725184,20.98,75421.61,16.4,0.46854,0.00043,17.46051]
[1779502725695,20.98,75421.61,16.4,0.46854,0.00043,17.46051]
[1779502729053,20.98,75422.11,16.4,0.46875,0.00043,17.46136]
[1779502729977,20.98,75423.82,16.4,0.46949,0.00043,17.46427]
[1779502733103,20.98,75425.54,16.4,0.47023,0.00043,17.46712]
[1779502733427,20.98,75425.53,16.4,0.47022,0.00043,17.4671]
[1779502733731,20.98,75425.53,16.4,0.47022,0.00043,17.4671]
[1779502734280,20.98,75414.79,16.4,0.46559,0.00043,17.44822]
[1779502734461,20.98,75414.79,16.4,0.46559,0.00043,17.44822]
[1779502734465,20.98,75414.79,16.4,0.46559,0.00043,17.44822]
[1779502735075,20.98,75413.52,16.4,0.46504,0.00043,17.44583]
[1779502739000,20.98,75409.07,16.4,0.46312,0.00043,17.43719]
[1779502742949,20.98,75409.29,16.4,0.46321,0.00043,17.43763]
[1779502743247,20.98,75409.11,16.4,0.46313,0.00043,17.43727]
[1779502748340,20.98,75408.66,16.4,0.46294,0.00043,17.43638]
[1779502751700,20.98,75408.45,16.4,0.46285,0.00043,17.43597]
[1779502753123,20.98,75416.92,16.4,0.46651,0.00043,17.45215]
[1779502754430,20.98,75416.92,16.4,0.46651,0.00043,17.45215]
[1779502754444,20.98,75416.92,16.4,0.46651,0.00043,17.45215]
[1779502754455,20.98,75416.92,16.4,0.46651,0.00043,17.45215]
[1779502755137,20.98,75420.32,16.4,0.46797,0.00043,17.45824]
[1779502759277,20.98,75423.01,16.4,0.46914,0.00043,17.46288]
[1779502759718,20.98,75423.4,16.4,0.4693,0.00043,17.46354]
[1779502759795,20.98,75423.4,16.4,0.4693,0.00043,17.46354]
[1779502760173,20.98,75424.95,16.4,0.46997,0.00043,17.46614]
[1779502762150,20.98,75426.57,16.4,0.47067,0.00043,17.46881]
[1779502766481,20.98,75424.9,16.4,0.46996,0.00043,17.46607]
[1779502767222,20.98,75424.22,16.4,0.46966,0.00043,17.46494]
[1779502772257,20.98,75423.55,16.4,0.46936,0.00043,17.45887]
[1779502777376,20.98,75424.24,16.4,0.46966,0.00043,17.46003]
[1779502778836,20.98,75424.24,16.4,0.46966,0.00043,17.46003]
[1779502778937,20.98,75424.24,16.4,0.46966,0.00043,17.46002]
[1779502784343,20.98,75423.43,16.4,0.46931,0.00043,17.45866]
[1779502790385,20.98,75423.63,16.4,0.4694,0.00043,17.459]
[1779502797434,20.98,75423.53,16.4,0.46935,0.00043,17.45884]
[1779502802469,20.98,75425.26,16.4,0.4701,0.00043,17.46173]
[1779502807937,20.98,75424.7,16.4,0.46986,0.00043,17.46079]
[1779502813548,20.98,75424.41,16.4,0.46973,0.00043,17.46031]
[1779502818563,20.98,75425.6,16.4,0.47024,0.00043,17.46228]
[1779502819684,20.98,75425.94,16.4,0.47039,0.00043,17.46284]
[1779502822611,20.98,75430.25,16.4,0.47225,0.00043,17.46972]
[1779502824175,20.98,75430.25,16.4,0.47225,0.00043,17.46972]
[1779502826561,20.98,75434.14,16.4,0.47393,0.00043,17.4756]
[1779502831653,20.98,75434.99,16.4,0.47429,0.00043,17.4719]
[1779502834473,20.97,75429.29,16.4,0.47182,0.00043,17.46326]
[1779502835145,20.97,75428.38,16.4,0.47143,0.00043,17.46182]
[1779502840561,20.97,75427.57,16.4,0.47107,0.00043,17.46051]
[1779502846079,20.97,75426.32,16.4,0.47053,0.00043,17.45847]
[1779502852105,20.97,75422.73,16.4,0.46897,0.00043,17.45246]
[1779502853376,20.97,75421.58,16.4,0.46848,0.00043,17.45047]
[1779502853390,20.97,75421.58,16.4,0.46848,0.00043,17.45047]
[1779502853397,20.97,75421.58,16.4,0.46848,0.00043,17.45047]
[1779502853426,20.97,75421.58,16.4,0.46848,0.00043,17.45047]
[1779502853446,20.96,75421.5,16.4,0.46844,0.00043,17.45033]
[1779502854277,20.96,75421.5,16.4,0.46844,0.00043,17.45033]
[1779502855800,20.96,75416.13,16.4,0.46612,0.00043,17.44072]
[1779502857909,20.96,75415.78,16.4,0.46596,0.00043,17.44007]
[1779502863696,20.96,75415.02,16.4,0.46563,0.00043,17.43865]
[1779502864733,20.96,75414.99,16.4,0.46562,0.00043,17.43859]
[1779502864834,20.96,75414.99,16.4,0.46562,0.00043,17.43859]
[1779502873015,20.96,75412.84,16.4,0.46469,0.00043,17.43451]
[1779502873017,20.96,75412.84,16.4,0.46469,0.00043,17.43451]
[1779502873117,20.96,75412.84,16.4,0.46469,0.00043,17.43451]
[1779502876280,20.96,75413.26,16.4,0.46487,0.00043,17.43531]
[1779502879336,20.96,75413.1,16.4,0.4648,0.00043,17.435]
[1779502883574,20.96,75413.25,16.4,0.46486,0.00043,17.4353]
[1779502883849,20.96,75413.25,16.4,0.46486,0.00043,17.4353]
[1779502888980,20.96,75413.25,16.4,0.46486,0.00043,17.4353]
[1779502891436,20.96,75412.54,16.4,0.46456,0.00043,17.43395]
[1779502891452,20.96,75410.73,16.4,0.46377,0.00043,17.4255]
[1779502893493,20.96,75410.73,16.4,0.46377,0.00043,17.4255]
[1779502894310,20.96,75410.73,16.4,0.46377,0.00043,17.4255]
[1779502894407,20.96,75410.73,16.4,0.46377,0.00043,17.4255]
[1779502894848,20.96,75410.73,16.4,0.46377,0.00043,17.4255]
[1779502895313,20.96,75410.73,16.4,0.46377,0.00043,17.4255]
[1779502895414,20.96,75410.77,16.4,0.46379,0.00043,17.42559]
[1779502901186,20.96,75409.26,16.4,0.46313,0.00043,17.42261]
[1779502906417,20.96,75409.31,16.4,0.46316,0.00043,17.42272]
[1779502909098,20.96,75409.31,16.4,0.46316,0.00043,17.42272]
[1779502909241,20.96,75408.32,16.4,0.46273,0.00043,17.42074]
[1779502913270,20.96,75402.85,16.4,0.46037,0.00043,17.40948]
[1779502917753,20.96,75401.96,16.4,0.45999,0.00043,17.4076]
[1779502917852,20.96,75401.96,16.4,0.45999,0.00043,17.4076]
[1779502918431,20.96,75397.25,16.4,0.45795,0.00043,17.39733]
[1779502918949,20.96,75397.25,16.4,0.45795,0.00043,17.39733]
[1779502919313,20.96,75395.57,16.4,0.45723,0.00043,17.39356]
[1779502921874,20.96,75394.22,16.4,0.45665,0.00043,17.39049]
[1779502928207,20.97,75394.4,16.4,0.45673,0.00043,17.39092]
[1779502931951,20.97,75395.14,16.4,0.45705,0.00043,17.39262]
[1779502936065,20.97,75395.06,16.4,0.45702,0.00043,17.39245]
[1779502938307,20.97,75399.71,16.4,0.45902,0.00043,17.4028]
[1779502938564,20.97,75399.71,16.4,0.45902,0.00043,17.4028]
[1779502939542,20.97,75400.7,16.4,0.45945,0.00043,17.40495]
[1779502939606,20.97,75401.47,16.4,0.45978,0.00043,17.4066]
[1779502945504,20.97,75402.83,16.4,0.46037,0.00043,17.40951]
[1779502945774,20.97,75402.83,16.4,0.46037,0.00043,17.40951]
[1779502946327,20.97,75402.83,16.4,0.46037,0.00043,17.40951]
[1779502946511,20.97,75396.64,16.4,0.4577,0.00043,17.39603]
[1779502947474,20.97,75396.64,16.4,0.4577,0.00043,17.39603]
[1779502947786,20.97,75394.84,16.4,0.45693,0.00043,17.39197]
[1779502948525,20.97,75393.17,16.4,0.45621,0.00043,17.38814]
[1779502953560,20.97,75395.0,16.4,0.45699,0.00043,17.3874]
[1779502960051,20.97,75395.04,16.4,0.45701,0.00043,17.3875]
[1779502965645,20.98,75395.24,16.4,0.4571,0.00043,17.38797]
[1779502970052,20.98,75395.7,16.4,0.4573,0.00043,17.38902]
[1779502970445,20.98,75395.7,16.4,0.4573,0.00043,17.38902]
[1779502970538,20.98,75395.89,16.4,0.45738,0.00043,17.38945]
[1779502972490,20.98,75401.06,16.4,0.45961,0.00043,17.40084]
[1779502977730,20.98,75400.64,16.4,0.45943,0.00043,17.39995]
[1779502983772,20.98,75401.43,16.4,0.45978,0.00043,17.40167]
[1779502988807,20.98,75406.51,16.4,0.46197,0.00043,17.4123]
[1779502993841,20.98,75406.4,16.4,0.46193,0.00043,17.41207]
[1779503002905,20.98,75406.77,16.4,0.46209,0.00043,17.41283]
[1779503008930,20.98,75406.76,16.4,0.46208,0.00043,17.41282]
[1779503014992,20.98,75406.83,16.4,0.4621,0.00043,17.40802]
[1779503020292,20.98,75406.83,16.4,0.4621,0.00043,17.40802]
[1779503020424,20.98,75406.83,16.4,0.4621,0.00043,17.40802]
[1779503020553,20.98,75406.83,16.4,0.4621,0.00043,17.40802]
[1779503020602,20.98,75406.83,16.4,0.46211,0.00043,17.40802]
[1779503021416,20.99,75414.44,16.4,0.46539,0.00043,17.4229]
[1779503021941,20.99,75414.44,16.4,0.46539,0.00043,17.4229]
[1779503022041,20.99,75421.72,16.4,0.46854,0.00043,17.43601]
[1779503027076,20.98,75421.69,16.4,0.46852,0.00043,17.43595]
[1779503030097,20.98,75417.86,16.4,0.46686,0.00043,17.42917]
[1779503035132,20.98,75418.56,16.4,0.46716,0.00043,17.43041]
[1779503040929,20.98,75418.0,16.4,0.46692,0.00043,17.42939]
[1779503040945,20.98,75418.0,16.4,0.46692,0.00043,17.42939]
[1779503041174,20.98,75418.4,16.4,0.46709,0.00043,17.4301]
[1779503046210,20.97,75416.91,16.4,0.46644,0.00043,17.42737]
[1779503051245,20.97,75417.08,16.4,0.4665,0.00043,17.42766]
[1779503056281,20.96,75417.44,16.4,0.46665,0.00043,17.42828]
[1779503062641,20.96,75418.86,16.4,0.46726,0.00043,17.43083]
[1779503063137,20.96,75418.86,16.4,0.46725,0.00043,17.43081]
[1779503063330,20.96,75418.87,16.4,0.46726,0.00043,17.43082]
[1779503068365,20.95,75419.57,16.4,0.46755,0.00043,17.43204]
[1779503071392,20.95,75419.57,16.4,0.46755,0.00043,17.43204]
[1779503071399,20.95,75419.57,16.4,0.46755,0.00043,17.43204]
[1779503071534,20.95,75419.57,16.4,0.46755,0.00043,17.43204]
[1779503072392,20.95,75419.86,16.4,0.46766,0.00043,17.42759]
[1779503072447,20.95,75423.89,16.4,0.46941,0.00043,17.43456]
[1779503074411,20.95,75425.37,16.4,0.47005,0.00043,17.43703]
[1779503074851,20.95,75426.34,16.4,0.47046,0.00043,17.43862]
[1779503075617,20.95,75426.34,16.4,0.47046,0.00043,17.43862]
[1779503075620,20.95,75426.34,16.4,0.47046,0.00043,17.43862]
[1779503076552,20.95,75426.14,16.4,0.47038,0.00043,17.43829]
[1779503076688,20.95,75426.14,16.4,0.47038,0.00043,17.43829]
[1779503076572,20.95,75424.87,16.4,0.46983,0.00043,17.43619]
[1779503076774,20.95,75424.87,16.4,0.46983,0.00043,17.43619]
[1779503077431,20.94,75419.1,16.4,0.46732,0.00043,17.42621]
[1779503078085,20.94,75419.1,16.4,0.46732,0.00043,17.42621]
[1779503078502,20.94,75419.1,16.4,0.46732,0.00043,17.42621]
[1779503085484,20.94,75420.64,16.4,0.46798,0.00043,17.4289]
[1779503089580,20.93,75420.67,16.4,0.46799,0.00043,17.42893]
[1779503091829,20.93,75420.58,16.4,0.46795,0.00043,17.42876]
[1779503099583,20.92,75420.58,16.4,0.46793,0.00043,17.42871]
[1779503104617,20.92,75420.04,16.4,0.46769,0.00043,17.42773]
[1779503111667,20.91,75420.39,16.4,0.46783,0.00043,17.42831]
[1779503114270,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114275,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114295,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114395,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114509,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114514,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114662,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114664,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114704,20.91,75420.59,16.4,0.46791,0.00043,17.42866]
[1779503114688,20.91,75425.44,16.4,0.47002,0.00043,17.43695]
[1779503115544,20.91,75425.44,16.4,0.47002,0.00043,17.43695]
[1779503115561,20.91,75425.44,16.4,0.47002,0.00043,17.43695]
[1779503116775,20.91,75427.87,16.4,0.47107,0.00043,17.44093]
[1779503116851,20.91,75430.97,16.4,0.47242,0.00043,17.44583]
[1779503117557,20.91,75430.97,16.4,0.47242,0.00043,17.44583]
[1779503117679,20.91,75430.97,16.4,0.47242,0.00043,17.44583]
[1779503119560,20.91,75431.06,16.4,0.47246,0.00043,17.44597]
[1779503121174,20.91,75430.93,16.4,0.4724,0.00043,17.44577]
[1779503121200,20.91,75430.93,16.4,0.4724,0.00043,17.44577]
[1779503121214,20.91,75430.93,16.4,0.4724,0.00043,17.44577]
[1779503121252,20.91,75430.93,16.4,0.4724,0.00043,17.44577]
[1779503122488,20.91,75427.86,16.4,0.47107,0.00043,17.44092]
[1779503128147,20.91,75425.9,16.4,0.47022,0.00043,17.43773]
[1779503131140,20.91,75422.88,16.4,0.46891,0.00043,17.43264]
[1779503131466,20.91,75422.27,16.4,0.46863,0.00043,17.42665]
[1779503136862,20.91,75421.4,16.4,0.46825,0.00043,17.42511]
[1779503141471,20.91,75421.4,16.4,0.46825,0.00043,17.4251]
[1779503141570,20.91,75421.4,16.4,0.46824,0.00043,17.42509]
[1779503144917,20.91,75425.7,16.4,0.47011,0.00043,17.4324]
[1779503153578,20.9,75427.13,16.4,0.47072,0.00043,17.43473]
[1779503159019,20.89,75425.51,16.4,0.47001,0.00043,17.43203]
[1779503163899,20.89,75426.01,16.4,0.47022,0.00043,17.43285]
[1779503164313,20.89,75426.01,16.4,0.47022,0.00043,17.43285]
[1779503164362,20.89,75426.01,16.4,0.47022,0.00043,17.43285]
[1779503164366,20.89,75426.01,16.4,0.47022,0.00043,17.43285]
[1779503164459,20.89,75426.01,16.4,0.47022,0.00043,17.43285]
[1779503164593,20.89,75424.72,16.4,0.46966,0.00043,17.43069]
[1779503164871,20.89,75424.72,16.4,0.46966,0.00043,17.43069]
[1779503165393,20.89,75416.06,16.4,0.4659,0.00043,17.41536]
[1779503170274,20.89,75413.51,16.4,0.46479,0.00043,17.41054]
[1779503170867,20.89,75412.85,16.4,0.4645,0.00043,17.40927]
[1779503173300,20.89,75415.47,16.4,0.46564,0.00043,17.41424]
[1779503173301,20.89,75415.47,16.4,0.46564,0.00043,17.41424]
[1779503173466,20.89,75416.16,16.4,0.46593,0.00043,17.41552]
[1779503173938,20.89,75416.16,16.4,0.46593,0.00043,17.41552]
[1779503175362,20.89,75419.38,16.4,0.46733,0.00043,17.42139]
[1779503179897,20.88,75420.82,16.4,0.46795,0.00043,17.42393]
[1779503186209,20.88,75423.81,16.4,0.46924,0.00043,17.42908]
[1779503190701,20.88,75424.06,16.4,0.46935,0.00043,17.4295]
[1779503190756,20.88,75424.06,16.4,0.46935,0.00043,17.4295]
[1779503191811,20.88,75424.06,16.4,0.46935,0.00043,17.42949]
[1779503197286,20.87,75424.41,16.4,0.46947,0.00044,17.42508]
[1779503198352,20.87,75424.41,16.4,0.46947,0.00044,17.42508]
[1779503199106,20.87,75424.41,16.4,0.46947,0.00044,17.42508]
[1779503199630,20.87,75424.41,16.4,0.46947,0.00044,17.42508]
[1779503204838,20.87,75424.29,16.4,0.46942,0.00044,17.42487]
[1779503209424,20.87,75426.3,16.4,0.4703,0.00044,17.42824]
[1779503209482,20.87,75429.66,16.4,0.47176,0.00044,17.43367]
[1779503210129,20.87,75429.66,16.4,0.47176,0.00044,17.43367]
[1779503215865,20.86,75430.81,16.4,0.47226,0.00044,17.43547]
[1779503218686,20.86,75431.02,16.4,0.47234,0.00044,17.43579]
[1779503219311,20.86,75431.09,16.4,0.47237,0.00044,17.43589]
[1779503219315,20.86,75431.09,16.4,0.47237,0.00044,17.43589]
[1779503219341,20.86,75431.09,16.4,0.47237,0.00044,17.43589]
[1779503220832,20.86,75423.14,16.4,0.46891,0.00044,17.42288]
[1779503222298,20.86,75422.87,16.4,0.46879,0.00044,17.42242]
[1779503222306,20.86,75422.87,16.4,0.46879,0.00044,17.42242]
[1779503224106,20.86,75418.89,16.4,0.46706,0.00044,17.41539]
[1779503225444,20.86,75417.79,16.4,0.46658,0.00044,17.41339]
[1779503230801,20.86,75418.2,16.4,0.46676,0.00044,17.41414]
[1779503234115,20.86,75419.1,16.4,0.46715,0.00044,17.41577]
[1779503236058,20.86,75418.04,16.4,0.46669,0.00044,17.41385]
[1779503236166,20.86,75418.04,16.4,0.46669,0.00044,17.41385]
[1779503236829,20.86,75418.04,16.4,0.46669,0.00044,17.41385]
[1779503238129,20.86,75416.19,16.4,0.46589,0.00044,17.41044]
[1779503238143,20.86,75416.19,16.4,0.46589,0.00044,17.41044]
[1779503238574,20.86,75414.4,16.4,0.46511,0.00043,17.40707]
[1779503239908,20.86,75414.4,16.4,0.46511,0.00043,17.40707]
[1779503241723,20.86,75414.23,16.4,0.46503,0.00043,17.40674]
[1779503242042,20.86,75413.66,16.4,0.46478,0.00043,17.40565]
[1779503242348,20.86,75413.66,16.4,0.46478,0.00043,17.40565]
[1779503242350,20.86,75413.66,16.4,0.46478,0.00043,17.40565]
[1779503242602,20.86,75412.29,16.4,0.46419,0.00043,17.40301]
[1779503247637,20.86,75410.35,16.4,0.46335,0.00043,17.39921]
[1779503249841,20.86,75410.28,16.4,0.46332,0.00043,17.39907]
[1779503251798,20.86,75410.28,16.4,0.46332,0.00043,17.39907]
[1779503255397,20.86,75408.9,16.4,0.46271,0.00043,17.39137]
[1779503255475,20.86,75408.9,16.4,0.46271,0.00043,17.39137]
[1779503255692,20.86,75408.87,16.4,0.4627,0.00043,17.39131]
[1779503261614,20.86,75407.83,16.4,0.46224,0.00043,17.38921]
[1779503264778,20.87,75408.43,16.4,0.46251,0.00043,17.39045]
[1779503264822,20.87,75408.49,16.4,0.46254,0.00043,17.39057]
[1779503266770,20.87,75413.0,16.4,0.4645,0.00043,17.39948]
[1779503267441,20.87,75413.0,16.4,0.4645,0.00043,17.39948]
[1779503267769,20.87,75413.0,16.4,0.4645,0.00043,17.39948]
[1779503269529,20.87,75413.77,16.4,0.46483,0.00043,17.40097]
[1779503270574,20.87,75410.96,16.4,0.46361,0.00043,17.39551]
[1779503270797,20.87,75410.96,16.4,0.46361,0.00043,17.39551]
[1779503270798,20.87,75409.32,16.4,0.4629,0.00043,17.39226]
[1779503276579,20.87,75407.99,16.4,0.46232,0.00043,17.38958]
[1779503281594,20.87,75406.48,16.4,0.46167,0.00043,17.38652]
[1779503282264,20.87,75405.19,16.4,0.46111,0.00043,17.38384]
[1779503287917,20.87,75404.19,16.4,0.46068,0.00043,17.38177]
[1779503292951,20.88,75404.35,16.4,0.46076,0.00043,17.38213]
[1779503297986,20.88,75404.87,16.4,0.46099,0.00043,17.38324]
[1779503303022,20.88,75404.69,16.4,0.46092,0.00043,17.38288]
[1779503313092,20.89,75404.74,16.4,0.46094,0.00043,17.37808]
[1779503314014,20.89,75404.74,16.4,0.46094,0.00043,17.37808]
[1779503319800,20.89,75404.61,16.4,0.46088,0.00043,17.37782]
[1779503325176,20.89,75404.72,16.4,0.46094,0.00043,17.3781]
[1779503326466,20.89,75404.72,16.4,0.46094,0.00043,17.3781]
[1779503332225,20.9,75404.19,16.4,0.46073,0.00043,17.37704]
[1779503337742,20.9,75404.19,16.4,0.46073,0.00043,17.37707]
[1779503337767,20.9,75404.19,16.4,0.46073,0.00043,17.37707]
[1779503337785,20.9,75404.19,16.4,0.46073,0.00043,17.37707]
[1779503339825,20.91,75399.59,16.4,0.45874,0.00043,17.3672]
[1779503343874,20.91,75399.72,16.4,0.4588,0.00043,17.36752]
[1779503349176,20.91,75399.71,16.4,0.45881,0.00043,17.36754]
[1779503355678,20.92,75399.94,16.4,0.45892,0.00043,17.3681]
[1779503356857,20.92,75399.99,16.4,0.45895,0.00043,17.36822]
[1779503364452,20.93,75401.13,16.4,0.45945,0.00043,17.37076]
[1779503365369,20.93,75401.13,16.4,0.45945,0.00043,17.37076]
[1779503371501,20.93,75400.58,16.4,0.45922,0.00043,17.36468]
[1779503378329,20.93,75400.54,16.4,0.4592,0.00043,17.3646]
[1779503381390,20.94,75398.69,16.4,0.45842,0.00043,17.36063]
[1779503384451,20.95,75398.4,16.4,0.4583,0.00043,17.36002]
[1779503387514,20.95,75398.33,16.4,0.45828,0.00043,17.3599]
[1779503390583,20.95,75398.33,16.4,0.45828,0.00043,17.35992]
[1779503396676,20.96,75397.55,16.4,0.45796,0.00043,17.35827]
[1779503400437,20.96,75397.52,16.4,0.45795,0.00043,17.35822]
[1779503400439,20.96,75397.52,16.4,0.45795,0.00043,17.35822]
[1779503400460,20.96,75397.52,16.4,0.45795,0.00043,17.35822]
[1779503400465,20.96,75397.52,16.4,0.45795,0.00043,17.35822]
[1779503400523,20.96,75397.52,16.4,0.45795,0.00043,17.35822]
[1779503400704,20.96,75400.55,16.4,0.45927,0.00043,17.36489]
[1779503401477,20.96,75400.55,16.4,0.45927,0.00043,17.36489]
[1779503403912,20.96,75405.54,16.4,0.46143,0.00043,17.37547]
[1779503403920,20.97,75405.65,16.4,0.46148,0.00043,17.37571]
[1779503405122,20.97,75404.32,16.4,0.46091,0.00043,17.37296]
[1779503405125,20.97,75404.32,16.4,0.46091,0.00043,17.37296]
[1779503405255,20.97,75404.32,16.4,0.46091,0.00043,17.37296]
[1779503405591,20.97,75404.32,16.4,0.46091,0.00043,17.37296]
[1779503405740,20.97,75402.25,16.4,0.46002,0.00043,17.3686]
[1779503412259,20.97,75400.43,16.4,0.45924,0.00043,17.36474]
[1779503416779,20.98,75400.59,16.4,0.45932,0.00043,17.36515]
[1779503416790,20.98,75400.59,16.4,0.45932,0.00043,17.36515]
[1779503416821,20.98,75400.59,16.4,0.45932,0.00043,17.36515]
[1779503417323,20.98,75400.67,16.4,0.45936,0.00043,17.36535]
[1779503417475,20.98,75400.67,16.4,0.45936,0.00043,17.36535]
[1779503417825,20.98,75401.29,16.4,0.45963,0.00043,17.36669]
[1779503422858,20.99,75401.21,16.4,0.45962,0.00043,17.36659]
[1779503424045,20.99,75401.21,16.4,0.45962,0.00043,17.36659]
[1779503424079,20.99,75401.21,16.4,0.45962,0.00043,17.36659]
[1779503424072,20.99,75400.77,16.4,0.45943,0.00043,17.36565]
[1779503424177,20.99,75400.77,16.4,0.45943,0.00043,17.36565]
[1779503426817,20.99,75396.9,16.4,0.45776,0.00043,17.35718]
[1779503427770,21.0,75396.37,16.4,0.45754,0.00043,17.35601]
[1779503427895,21.0,75396.35,16.4,0.45753,0.00043,17.35598]
[1779503430779,21.0,75396.57,16.4,0.45763,0.00043,17.3565]
[1779503433493,21.0,75396.43,16.4,0.45757,0.00043,17.35126]
[1779503433840,21.0,75396.43,16.4,0.45757,0.00043,17.35126]
[1779503433937,21.0,75395.24,16.4,0.45705,0.00043,17.34859]
[1779503438972,21.01,75395.35,16.4,0.45711,0.00043,17.34889]
[1779503444009,21.01,75394.12,16.4,0.45659,0.00043,17.34614]
[1779503449043,21.02,75392.28,16.4,0.45581,0.00043,17.34195]
[1779503454078,21.02,75393.01,16.4,0.45613,0.00043,17.34369]
[1779503455085,21.02,75388.87,16.4,0.45435,0.00043,17.33397]
[1779503459245,21.03,75386.86,16.4,0.4535,0.00043,17.32917]
[1779503464799,21.03,75386.04,16.4,0.45315,0.00043,17.32723]
[1779503468867,21.03,75386.11,16.4,0.45319,0.00043,17.32743]
[1779503470152,21.04,75386.11,16.4,0.45319,0.00043,17.32744]
[1779503470242,21.04,75386.04,16.4,0.45316,0.00043,17.32728]
[1779503474088,21.04,75386.04,16.4,0.45316,0.00043,17.32728]
[1779503474126,21.04,75386.04,16.4,0.45316,0.00043,17.32728]
[1779503474433,21.04,75385.51,16.4,0.45295,0.00043,17.32604]
[1779503480520,21.04,75383.91,16.4,0.45226,0.00043,17.32212]
[1779503486192,21.05,75384.26,16.4,0.45243,0.00043,17.32305]
[1779503486195,21.05,75384.26,16.4,0.45243,0.00043,17.32305]
[1779503486305,21.05,75385.0,16.4,0.45275,0.00043,17.32488]
[1779503487584,21.05,75385.0,16.4,0.45275,0.00043,17.32488]
[1779503489189,21.05,75390.71,16.4,0.45521,0.00043,17.33865]
[1779503489268,21.05,75390.71,16.4,0.45521,0.00043,17.33865]
[1779503489348,21.05,75390.71,16.4,0.45521,0.00043,17.33865]
[1779503489594,21.05,75390.71,16.4,0.45521,0.00043,17.33865]
[1779503489694,21.05,75395.38,16.4,0.45722,0.00043,17.3494]
[1779503494551,21.05,75398.35,16.4,0.45849,0.00043,17.35106]
[1779503494811,21.05,75398.35,16.4,0.45849,0.00043,17.35106]
[1779503495489,21.05,75398.77,16.4,0.45867,0.00043,17.35198]
[1779503499898,21.05,75398.75,16.4,0.45867,0.00043,17.35196]
[1779503499923,21.05,75398.75,16.4,0.45867,0.00043,17.35196]
[1779503499999,21.05,75398.21,16.4,0.45844,0.00043,17.35078]
[1779503500483,21.05,75398.21,16.4,0.45844,0.00043,17.35078]
[1779503505638,21.06,75396.14,16.4,0.45755,0.00043,17.34621]
[1779503512212,21.06,75396.06,16.4,0.45752,0.00043,17.34606]
[1779503517658,21.06,75395.91,16.4,0.45746,0.00043,17.34575]
[1779503520275,21.06,75395.89,16.4,0.45746,0.00043,17.34571]
[1779503520278,21.06,75395.89,16.4,0.45746,0.00043,17.34571]
[1779503520967,21.06,75395.89,16.4,0.45746,0.00043,17.34571]
[1779503521002,21.06,75395.89,16.4,0.45746,0.00043,17.34571]
[1779503522574,21.07,75398.92,16.4,0.45877,0.00043,17.35244]
[1779503522659,21.07,75401.73,16.4,0.45998,0.00043,17.35849]
[1779503528258,21.07,75403.64,16.4,0.4608,0.00043,17.36252]
[1779503529511,21.07,75403.55,16.4,0.46076,0.00043,17.36233]
[1779503532600,21.07,75403.65,16.4,0.46081,0.00043,17.36255]
[1779503532654,21.07,75403.65,16.4,0.46081,0.00043,17.36255]
[1779503533232,21.07,75403.65,16.4,0.46081,0.00043,17.36255]
[1779503534915,21.07,75405.35,16.4,0.46154,0.00043,17.36607]
[1779503534926,21.07,75405.35,16.4,0.46154,0.00043,17.36607]
[1779503541695,21.07,75408.21,16.4,0.46278,0.00043,17.37189]
[1779503543633,21.07,75408.62,16.4,0.46296,0.00043,17.3727]
[1779503544871,21.07,75408.94,16.4,0.4631,0.00043,17.37334]
[1779503544880,21.07,75408.94,16.4,0.4631,0.00043,17.37334]
[1779503547012,21.08,75411.28,16.4,0.46411,0.00043,17.37792]
[1779503547310,21.08,75410.76,16.4,0.46389,0.00043,17.37692]
[1779503547316,21.08,75410.76,16.4,0.46389,0.00043,17.37692]
[1779503547932,21.08,75410.76,16.4,0.46389,0.00043,17.37692]
[1779503547965,21.08,75410.51,16.4,0.46378,0.00043,17.37643]
[1779503553779,21.08,75410.18,16.4,0.46363,0.00043,17.37085]
[1779503559080,21.08,75409.96,16.4,0.46354,0.00043,17.37043]
[1779503560483,21.08,75409.96,16.4,0.46354,0.00043,17.37044]
[1779503565645,21.08,75406.69,16.4,0.46214,0.00043,17.36396]
[1779503565700,21.08,75406.69,16.4,0.46214,0.00043,17.36396]
[1779503565864,21.08,75406.61,16.4,0.46211,0.00043,17.36381]
[1779503569246,21.09,75406.41,16.4,0.46202,0.00043,17.36341]
[1779503569762,21.09,75406.35,16.4,0.462,0.00043,17.36329]
[1779503576255,21.09,75405.66,16.4,0.4617,0.00043,17.36191]
[1779503581390,21.09,75404.56,16.4,0.46124,0.00043,17.35968]
[1779503584695,21.09,75405.3,16.4,0.46156,0.00043,17.36121]
[1779503590556,21.09,75405.52,16.4,0.46165,0.00043,17.36166]
[1779503594272,21.1,75405.57,16.4,0.46168,0.00043,17.36179]
[1779503594374,21.1,75405.57,16.4,0.46168,0.00043,17.36179]
[1779503595593,21.1,75405.57,16.4,0.46168,0.00043,17.36179]
[1779503596793,21.1,75405.57,16.4,0.46168,0.00043,17.3618]
[1779503596894,21.1,75405.57,16.4,0.46168,0.00043,17.3618]
[1779503602007,21.1,75406.28,16.4,0.46199,0.00043,17.36327]
[1779503602021,21.1,75406.28,16.4,0.46199,0.00043,17.36327]
[1779503602157,21.1,75406.28,16.4,0.46199,0.00043,17.36327]
[1779503602169,21.1,75406.28,16.4,0.46199,0.00043,17.36327]
[1779503602224,21.1,75410.2,16.4,0.46368,0.00043,17.37106]
[1779503603797,21.1,75411.61,16.4,0.46429,0.00043,17.37379]
[1779503604169,21.1,75411.61,16.4,0.46429,0.00043,17.37379]
[1779503604179,21.1,75411.61,16.4,0.46429,0.00043,17.37379]
[1779503610174,21.1,75412.78,16.4,0.4648,0.00043,17.37604]
[1779503612975,21.1,75412.78,16.4,0.4648,0.00043,17.37604]
[1779503616108,21.1,75412.78,16.4,0.46479,0.00043,17.37109]
[1779503616117,21.1,75412.78,16.4,0.46479,0.00043,17.37109]
[1779503616179,21.1,75412.78,16.4,0.46479,0.00043,17.37109]
[1779503616184,21.1,75412.78,16.4,0.46479,0.00043,17.37109]
[1779503616187,21.1,75412.78,16.4,0.46479,0.00043,17.37109]
[1779503616216,21.11,75410.58,16.4,0.46385,0.00043,17.36688]
[1779503620758,21.11,75406.92,16.4,0.46227,0.00043,17.35966]
[1779503620761,21.11,75406.92,16.4,0.46227,0.00043,17.35966]
[1779503620860,21.11,75406.92,16.4,0.46228,0.00043,17.35967]
[1779503622207,21.11,75406.92,16.4,0.46228,0.00043,17.35967]
[1779503623182,21.11,75406.85,16.4,0.46225,0.00043,17.35954]
[1779503623184,21.11,75406.85,16.4,0.46225,0.00043,17.35954]
[1779503623275,21.11,75406.85,16.4,0.46225,0.00043,17.35954]
[1779503628300,21.11,75402.45,16.4,0.46036,0.00043,17.35052]
[1779503633335,21.12,75402.6,16.4,0.46044,0.00043,17.35088]
[1779503635196,21.12,75402.6,16.4,0.46044,0.00043,17.35088]
[1779503635941,21.12,75403.22,16.4,0.46071,0.00043,17.35219]
[1779503636025,21.12,75403.22,16.4,0.46071,0.00043,17.35219]
[1779503641584,21.12,75405.91,16.4,0.46187,0.00043,17.35775]
[1779503647041,21.13,75406.01,16.4,0.46192,0.00043,17.35798]
[1779503647465,21.13,75406.01,16.4,0.46192,0.00043,17.35799]
[1779503647566,21.13,75406.01,16.4,0.46192,0.00043,17.35799]
[1779503650446,21.13,75403.75,16.4,0.46095,0.00043,17.35337]
[1779503652677,21.13,75403.47,16.4,0.46084,0.00043,17.3528]
[1779503655635,21.13,75408.1,16.4,0.46283,0.00043,17.36222]
[1779503663773,21.14,75408.07,16.4,0.46283,0.00043,17.3622]
[1779503670480,21.14,75406.65,16.4,0.46222,0.00043,17.35939]
[1779503676638,21.14,75407.06,16.4,0.4624,0.00043,17.35528]
[1779503679410,21.15,75406.59,16.4,0.4622,0.00043,17.35435]
[1779503684694,21.15,75406.93,16.4,0.46235,0.00043,17.35506]
[1779503687010,21.15,75406.96,16.4,0.46236,0.00043,17.35512]
[1779503687182,21.15,75405.75,16.4,0.46184,0.00043,17.35269]
[1779503687459,21.15,75405.75,16.4,0.46184,0.00043,17.35269]
[1779503687812,21.15,75405.75,16.4,0.46184,0.00043,17.35269]
[1779503687992,21.15,75404.57,16.4,0.46134,0.00043,17.35028]
[1779503688731,21.15,75397.89,16.4,0.45847,0.00043,17.33613]
[1779503692023,21.15,75394.93,16.4,0.4572,0.00043,17.32958]
[1779503693184,21.15,75394.86,16.4,0.45717,0.00043,17.32943]
[1779503696239,21.15,75394.79,16.4,0.45715,0.00043,17.32929]
[1779503701824,21.16,75394.56,16.4,0.45706,0.00043,17.32883]
[1779503703868,21.16,75394.76,16.4,0.45715,0.00043,17.32929]
[1779503710886,21.17,75394.73,16.4,0.45715,0.00043,17.32928]
[1779503713723,21.17,75394.73,16.4,0.45715,0.00043,17.3293]
[1779503719692,21.17,75393.91,16.4,0.45681,0.00043,17.32749]
[1779503724984,21.18,75393.95,16.4,0.45684,0.00043,17.32764]
[1779503725645,21.18,75393.95,16.4,0.45684,0.00043,17.32764]
[1779503732034,21.18,75393.86,16.4,0.4568,0.00043,17.32252]
[1779503737069,21.19,75392.98,16.4,0.45643,0.00043,17.32056]
[1779503741813,21.19,75392.87,16.4,0.45639,0.00043,17.32033]
[1779503745745,21.19,75392.87,16.4,0.45639,0.00043,17.32036]
[1779503748065,21.19,75392.87,16.4,0.4564,0.00043,17.32039]
[1779503748511,21.19,75392.95,16.4,0.45644,0.00043,17.32059]
[1779503748808,21.19,75392.95,16.4,0.45644,0.00043,17.32059]
[1779503749561,21.2,75392.95,16.4,0.45644,0.00043,17.3206]
[1779503755195,21.2,75392.92,16.4,0.45643,0.00043,17.32057]
[1779503756226,21.2,75392.92,16.4,0.45643,0.00043,17.32057]
[1779503761362,21.2,75393.76,16.4,0.4568,0.00043,17.3225]
[1779503766402,21.2,75393.55,16.4,0.45671,0.00043,17.32206]
[1779503772314,21.21,75393.37,16.4,0.45664,0.00043,17.32168]
[1779503775057,21.21,75393.58,16.4,0.45674,0.00043,17.32217]
[1779503780370,21.21,75396.22,16.4,0.45787,0.00043,17.32809]
[1779503785405,21.21,75397.02,16.4,0.45822,0.00043,17.32986]
[1779503790440,21.21,75396.72,16.4,0.45809,0.00043,17.32921]
[1779503791955,21.21,75396.72,16.4,0.45809,0.00043,17.32921]
[1779503797377,21.21,75396.94,16.4,0.45817,0.00043,17.32473]
[1779503799674,21.21,75395.59,16.4,0.4576,0.00043,17.32175]
[1779503799947,21.21,75395.59,16.4,0.4576,0.00043,17.32175]
[1779503800213,21.21,75395.59,16.4,0.4576,0.00043,17.32175]
[1779503800503,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503800621,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503800659,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503800845,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503801083,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503801110,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503801376,21.21,75396.03,16.4,0.45778,0.00043,17.32273]
[1779503801401,21.21,75419.01,16.4,0.46764,0.00043,17.3683]
[1779503801732,21.21,75419.01,16.4,0.46764,0.00043,17.3683]
[1779503801759,21.21,75419.01,16.4,0.46764,0.00043,17.3683]
[1779503801800,21.21,75419.01,16.4,0.46764,0.00043,17.3683]
[1779503801821,21.21,75419.01,16.4,0.46764,0.00043,17.3683]
[1779503802167,21.21,75419.01,16.4,0.46764,0.00043,17.3683]
[1779503802486,21.22,75433.67,16.4,0.47393,0.00043,17.39183]
[1779503802599,21.22,75433.67,16.4,0.47393,0.00043,17.39183]
[1779503802698,21.22,75433.67,16.4,0.47393,0.00043,17.39183]
[1779503802975,21.22,75426.19,16.4,0.47072,0.00043,17.38037]
[1779503803502,21.22,75426.19,16.4,0.47072,0.00043,17.38037]
[1779503803665,21.22,75426.19,16.4,0.47072,0.00043,17.38037]
[1779503804925,21.22,75423.02,16.4,0.46936,0.00043,17.37517]
[1779503804929,21.22,75423.02,16.4,0.46936,0.00043,17.37517]
[1779503805690,21.22,75420.84,16.4,0.46842,0.00043,17.37147]
[1779503806402,21.22,75420.84,16.4,0.46842,0.00043,17.37147]
[1779503806152,21.22,75419.66,16.4,0.46792,0.00043,17.36944]
[1779503806722,21.22,75419.66,16.4,0.46792,0.00043,17.36944]
[1779503806971,21.22,75419.66,16.4,0.46792,0.00043,17.36944]
[1779503807351,21.22,75418.3,16.4,0.46733,0.00043,17.36706]
[1779503808773,21.22,75418.06,16.4,0.46723,0.00043,17.36663]
[1779503812471,21.22,75417.24,16.4,0.46688,0.00043,17.36518]
[1779503812752,21.22,75417.24,16.4,0.46688,0.00043,17.36518]
[1779503814913,21.22,75417.0,16.4,0.46678,0.00043,17.36476]
[1779503820651,21.22,75416.26,16.4,0.46647,0.00043,17.36346]
[1779503825688,21.23,75415.95,16.4,0.46634,0.00043,17.36291]
[1779503828364,21.23,75415.95,16.4,0.46634,0.00043,17.36291]
[1779503828468,21.23,75415.95,16.4,0.46634,0.00043,17.36291]
[1779503828709,21.23,75415.95,16.4,0.46635,0.00043,17.36293]
[1779503830241,21.23,75415.95,16.4,0.46635,0.00043,17.36293]
[1779503830347,21.23,75415.95,16.4,0.46635,0.00043,17.36293]
[1779503830482,21.23,75415.95,16.4,0.46635,0.00043,17.36293]
[1779503831244,21.23,75415.95,16.4,0.46635,0.00043,17.36293]
[1779503831278,21.23,75408.79,16.4,0.46328,0.00043,17.34944]
[1779503832227,21.23,75408.79,16.4,0.46328,0.00043,17.34944]
[1779503833428,21.23,75407.24,16.4,0.46261,0.00043,17.34639]
[1779503835926,21.23,75405.14,16.4,0.46172,0.00043,17.34218]
[1779503836087,21.23,75405.14,16.4,0.46172,0.00043,17.34218]
[1779503838938,21.23,75404.96,16.4,0.46164,0.00043,17.34182]
[1779503839228,21.23,75404.96,16.4,0.46164,0.00043,17.34182]
[1779503839279,21.23,75405.06,16.4,0.46168,0.00043,17.34203]
[1779503844543,21.23,75402.19,16.4,0.46046,0.00043,17.33614]
[1779503845922,21.23,75402.31,16.4,0.46051,0.00043,17.33639]
[1779503848873,21.23,75402.31,16.4,0.46051,0.00043,17.33639]
[1779503856175,21.23,75402.0,16.4,0.46038,0.00043,17.33577]
[1779503856413,21.23,75402.0,16.4,0.46038,0.00043,17.33577]
[1779503856515,21.24,75402.0,16.4,0.46038,0.00043,17.33082]
[1779503861848,21.24,75402.0,16.4,0.46039,0.00043,17.33086]
[1779503865102,21.24,75407.21,16.4,0.46262,0.00043,17.3415]
[1779503866157,21.24,75407.21,16.4,0.46262,0.00043,17.3415]
[1779503872013,21.25,75407.72,16.4,0.46285,0.00043,17.34254]
[1779503876581,21.25,75407.9,16.4,0.46293,0.00043,17.34291]
[1779503876869,21.25,75407.9,16.4,0.46293,0.00043,17.34291]
[1779503877300,21.25,75407.9,16.4,0.46293,0.00043,17.34291]
[1779503879807,21.25,75403.18,16.4,0.46092,0.00043,17.33341]
[1779503883863,21.26,75403.04,16.4,0.46086,0.00043,17.33315]
[1779503884697,21.26,75403.17,16.4,0.46092,0.00043,17.33343]
[1779503885025,21.26,75403.17,16.4,0.46092,0.00043,17.33343]
[1779503890118,21.26,75402.24,16.4,0.46053,0.00043,17.33154]
[1779503896187,21.27,75404.1,16.4,0.46134,0.00043,17.33542]
[1779503901221,21.27,75403.88,16.4,0.46125,0.00043,17.335]
[1779503909278,21.28,75404.12,16.4,0.46136,0.00043,17.33554]
[1779503914313,21.28,75404.33,16.4,0.46145,0.00043,17.33103]
[1779503916588,21.28,75404.33,16.4,0.46145,0.00043,17.33103]
[1779503916843,21.28,75404.18,16.4,0.46139,0.00043,17.33073]
[1779503922369,21.28,75404.23,16.4,0.46141,0.00043,17.33086]
[1779503922789,21.28,75404.25,16.4,0.46143,0.00043,17.33091]
[1779503923396,21.28,75404.25,16.4,0.46143,0.00043,17.33091]
[1779503925669,21.29,75404.45,16.4,0.46151,0.00043,17.33133]
[1779503930556,21.29,75404.54,16.4,0.46155,0.00043,17.33152]
[1779503935809,21.29,75404.5,16.4,0.46155,0.00043,17.33149]
[1779503935818,21.29,75404.5,16.4,0.46155,0.00043,17.33149]
[1779503936468,21.29,75404.01,16.4,0.46134,0.00043,17.33049]
[1779503943517,21.3,75403.55,16.4,0.46115,0.00043,17.32958]
[1779503946050,21.3,75404.01,16.4,0.46135,0.00043,17.33053]
[1779503947056,21.3,75404.21,16.4,0.46143,0.00043,17.33094]
[1779503947545,21.3,75404.17,16.4,0.46142,0.00043,17.33086]
[1779503952580,21.3,75403.6,16.4,0.46118,0.00043,17.32972]
[1779503957615,21.3,75403.91,16.4,0.46132,0.00043,17.33039]
[1779503962650,21.31,75403.78,16.4,0.46127,0.00043,17.33015]
[1779503967790,21.31,75403.61,16.4,0.46121,0.00043,17.32983]
[1779503968914,21.31,75403.61,16.4,0.46121,0.00043,17.32984]
[1779503969013,21.31,75403.61,16.4,0.46121,0.00043,17.32984]
[1779503973320,21.31,75402.75,16.4,0.46084,0.00043,17.32808]
[1779503975742,21.32,75410.85,16.4,0.4643,0.00043,17.33919]
[1779503976677,21.32,75410.85,16.4,0.4643,0.00043,17.33919]
[1779503980144,21.32,75409.71,16.4,0.46381,0.00043,17.33702]
[1779503983230,21.32,75409.15,16.4,0.46358,0.00043,17.33595]
[1779503989840,21.33,75408.64,16.4,0.46337,0.00043,17.33501]
[1779503994876,21.33,75408.35,16.4,0.46325,0.00043,17.33447]
[1779503999911,21.33,75409.79,16.4,0.46387,0.00043,17.33728]
[1779504004223,21.34,75405.8,16.4,0.46218,0.00043,17.32949]
[1779504009981,21.34,75404.57,16.4,0.46166,0.00043,17.32707]
[1779504015215,21.34,75405.78,16.4,0.46219,0.00043,17.32953]
[1779504015729,21.35,75405.78,16.4,0.46219,0.00043,17.32953]
[1779504016373,21.35,75405.78,16.4,0.46219,0.00043,17.32953]
[1779504018707,21.35,75408.03,16.4,0.46315,0.00043,17.33399]
[1779504019164,21.35,75407.77,16.4,0.46304,0.00043,17.33348]
[1779504019318,21.35,75405.4,16.4,0.46203,0.00043,17.3288]
[1779504023452,21.35,75404.4,16.4,0.46161,0.00043,17.3268]
[1779504024902,21.35,75402.5,16.4,0.4608,0.00043,17.32293]
[1779504025348,21.35,75402.5,16.4,0.4608,0.00043,17.32293]
[1779504025449,21.35,75401.72,16.4,0.46047,0.00043,17.32133]
[1779504030965,21.36,75400.79,16.4,0.46009,0.00043,17.31944]
[1779504037178,21.36,75400.39,16.4,0.45992,0.00043,17.31369]
[1779504043220,21.37,75400.31,16.4,0.4599,0.00043,17.31358]
[1779504048017,21.38,75400.1,16.4,0.45982,0.00043,17.31318]
[1779504048255,21.38,75400.09,16.4,0.45982,0.00043,17.31317]
[1779504049594,21.38,75400.09,16.4,0.45982,0.00043,17.31317]
[1779504049638,21.38,75400.09,16.4,0.45982,0.00043,17.31317]
[1779504049686,21.38,75400.09,16.4,0.45982,0.00043,17.31317]
[1779504049687,21.38,75399.71,16.4,0.45966,0.00043,17.31237]
[1779504053590,21.38,75394.78,16.4,0.45756,0.00043,17.30175]
[1779504058601,21.38,75394.46,16.4,0.45743,0.00043,17.30108]
[1779504063862,21.39,75393.36,16.4,0.45697,0.00043,17.29867]
[1779504070409,21.39,75392.47,16.4,0.45661,0.00043,17.29673]
[1779504071046,21.39,75392.47,16.4,0.45661,0.00043,17.29673]
[1779504071681,21.39,75392.47,16.4,0.45661,0.00043,17.29673]
[1779504071690,21.39,75392.47,16.4,0.45661,0.00043,17.29673]
[1779504071733,21.39,75392.47,16.4,0.45661,0.00043,17.29673]
[1779504071776,21.39,75392.59,16.4,0.45666,0.00043,17.29701]
[1779504071815,21.39,75392.59,16.4,0.45666,0.00043,17.29701]
[1779504071849,21.39,75392.59,16.4,0.45666,0.00043,17.29701]
[1779504071866,21.39,75392.59,16.4,0.45666,0.00043,17.29701]
[1779504072130,21.39,75392.59,16.4,0.45666,0.00043,17.29701]
[1779504072360,21.39,75392.59,16.4,0.45666,0.00043,17.29701]
[1779504072600,21.39,75395.2,16.4,0.45777,0.00043,17.30282]
[1779504077991,21.4,75397.33,16.4,0.45869,0.00043,17.30749]
[1779504085518,21.4,75396.87,16.4,0.4585,0.00043,17.30656]
[1779504090553,21.41,75397.11,16.4,0.45862,0.00042,17.30713]
[1779504095588,21.41,75397.12,16.4,0.45862,0.00042,17.30222]
[1779504096585,21.41,75397.12,16.4,0.45862,0.00042,17.30222]
[1779504101632,21.42,75397.52,16.4,0.4588,0.00042,17.30314]
[1779504101801,21.42,75397.52,16.4,0.4588,0.00042,17.30314]
[1779504102680,21.42,75397.52,16.4,0.4588,0.00042,17.30314]
[1779504103678,21.42,75397.99,16.4,0.459,0.00042,17.30415]
[1779504108770,21.42,75397.52,16.4,0.45881,0.00042,17.30318]
[1779504113607,21.43,75397.55,16.4,0.45884,0.00042,17.3033]
[1779504119757,21.44,75397.53,16.4,0.45884,0.00042,17.30332]
[1779504124816,21.44,75396.71,16.4,0.4585,0.00042,17.30158]
[1779504124817,21.44,75396.71,16.4,0.4585,0.00042,17.30158]
[1779504125799,21.44,75401.05,16.4,0.46035,0.00042,17.31078]
[1779504130834,21.45,75402.47,16.4,0.46096,0.00042,17.31375]
[1779504136543,21.45,75402.44,16.4,0.46095,0.00042,17.31371]
[1779504136610,21.45,75402.44,16.4,0.46095,0.00042,17.31371]
[1779504138406,21.45,75403.13,16.4,0.46125,0.00042,17.31516]
[1779504138431,21.45,75403.13,16.4,0.46125,0.00042,17.31516]
[1779504138619,21.45,75403.82,16.4,0.46155,0.00042,17.31656]
[1779504140739,21.46,75406.47,16.4,0.46268,0.00042,17.32185]
[1779504140836,21.46,75410.65,16.4,0.46445,0.00042,17.3299]
[1779504144862,21.46,75412.1,16.4,0.46508,0.00042,17.33263]
[1779504145649,21.46,75412.58,16.4,0.46528,0.00042,17.33353]
[1779504150610,21.46,75413.49,16.4,0.46567,0.00042,17.33521]
[1779504150673,21.46,75413.49,16.4,0.46567,0.00042,17.33521]
[1779504150761,21.47,75414.02,16.4,0.4659,0.00042,17.33619]
[1779504152720,21.47,75416.91,16.4,0.46712,0.00042,17.33638]
[1779504152993,21.47,75419.26,16.4,0.46812,0.00042,17.34047]
[1779504157923,21.47,75418.9,16.4,0.46797,0.00042,17.33986]
[1779504162620,21.47,75418.87,16.4,0.46796,0.00042,17.33983]
[1779504162621,21.47,75418.87,16.4,0.46796,0.00042,17.33983]
[1779504169101,21.48,75418.66,16.4,0.46788,0.00042,17.33949]
[1779504170061,21.48,75418.66,16.4,0.46788,0.00042,17.33949]
[1779504175147,21.48,75419.63,16.4,0.4683,0.00042,17.34117]
[1779504180776,21.48,75420.24,16.4,0.46856,0.00042,17.34221]
[1779504180796,21.48,75420.24,16.4,0.46856,0.00042,17.34221]
[1779504180864,21.48,75420.24,16.4,0.46856,0.00042,17.34221]
[1779504180883,21.48,75420.83,16.4,0.46881,0.00042,17.34321]
[1779504180885,21.48,75420.83,16.4,0.46881,0.00042,17.34321]
[1779504180991,21.48,75420.83,16.4,0.46881,0.00042,17.34321]
[1779504181423,21.48,75420.83,16.4,0.46881,0.00042,17.34321]
[1779504181858,21.48,75429.25,16.4,0.47239,0.00042,17.35665]
[1779504182557,21.48,75429.25,16.4,0.47239,0.00042,17.35665]
[1779504182560,21.48,75429.25,16.4,0.47239,0.00042,17.35665]
[1779504182656,21.48,75429.25,16.4,0.47239,0.00042,17.35665]
[1779504182859,21.48,75432.71,16.4,0.47386,0.00042,17.36177]
[1779504183284,21.48,75432.71,16.4,0.47386,0.00042,17.36177]
[1779504184033,21.48,75435.28,16.4,0.47495,0.00042,17.36542]
[1779504184036,21.48,75435.28,16.4,0.47495,0.00042,17.36542]
[1779504184210,21.48,75438.83,16.4,0.47646,0.00043,17.37025]
[1779504185398,21.48,75438.83,16.4,0.47646,0.00043,17.37025]
[1779504186921,21.48,75437.91,16.4,0.47606,0.00043,17.36902]
[1779504192270,21.48,75438.24,16.4,0.4762,0.00043,17.36946]
[1779504197844,21.48,75439.19,16.4,0.47661,0.00043,17.37072]
[1779504201243,21.48,75439.01,16.4,0.47653,0.00043,17.37048]
[1779504201561,21.48,75439.01,16.4,0.47653,0.00043,17.37048]
[1779504202541,21.48,75439.72,16.4,0.47683,0.00043,17.37141]
[1779504204132,21.48,75439.7,16.4,0.47682,0.00043,17.37138]
[1779504204631,21.48,75439.7,16.4,0.47682,0.00043,17.37138]
[1779504204660,21.48,75439.7,16.4,0.47682,0.00043,17.37138]
[1779504204668,21.48,75439.79,16.4,0.47686,0.00043,17.3715]
[1779504210867,21.48,75439.91,16.4,0.47691,0.00043,17.37165]
[1779504216457,21.47,75439.76,16.4,0.47683,0.00043,17.36648]
[1779504219766,21.47,75439.7,16.4,0.47681,0.00043,17.3664]
[1779504219866,21.47,75439.79,16.4,0.47684,0.00043,17.36652]
[1779504225498,21.47,75437.25,16.4,0.47576,0.00043,17.36313]
[1779504230533,21.47,75434.11,16.4,0.47442,0.00043,17.35876]
[1779504235568,21.47,75433.56,16.4,0.47419,0.00043,17.35798]
[1779504237593,21.47,75433.55,16.4,0.47419,0.00043,17.35796]
[1779504242768,21.47,75433.55,16.4,0.47418,0.00043,17.35796]
[1779504243771,21.47,75433.15,16.4,0.47401,0.00043,17.35738]
[1779504249666,21.47,75433.21,16.4,0.47404,0.00043,17.35747]
[1779504254701,21.47,75433.3,16.4,0.47408,0.00043,17.35759]
[1779504259737,21.46,75433.61,16.4,0.47421,0.00043,17.35803]
[1779504264772,21.46,75433.29,16.4,0.47407,0.00043,17.35757]
[1779504265164,21.46,75433.29,16.4,0.47407,0.00043,17.35757]
[1779504266432,21.46,75433.25,16.4,0.47405,0.00043,17.35751]
[1779504269615,21.46,75433.25,16.4,0.47405,0.00043,17.35751]
[1779504274691,21.46,75433.82,16.4,0.47428,0.00043,17.35335]
[1779504276756,21.46,75433.59,16.4,0.47418,0.00043,17.35302]
[1779504281874,21.46,75432.4,16.4,0.47367,0.00043,17.35129]
[1779504282086,21.46,75432.45,16.4,0.47369,0.00043,17.35136]
[1779504282905,21.46,75424.24,16.4,0.4702,0.00043,17.33876]
[1779504284046,21.46,75423.58,16.4,0.46992,0.00043,17.33769]
[1779504284919,21.46,75419.29,16.4,0.4681,0.00043,17.33052]
[1779504287060,21.46,75416.96,16.4,0.46711,0.00043,17.32648]
[1779504287067,21.46,75416.96,16.4,0.46711,0.00043,17.32648]
[1779504287972,21.46,75416.96,16.4,0.46711,0.00043,17.32648]
[1779504287983,21.46,75416.96,16.4,0.46711,0.00043,17.32648]
[1779504288040,21.46,75417.12,16.4,0.46718,0.00043,17.32677]
[1779504288068,21.46,75417.12,16.4,0.46718,0.00043,17.32677]
[1779504288104,21.46,75417.12,16.4,0.46718,0.00043,17.32677]
[1779504288173,21.46,75417.12,16.4,0.46718,0.00043,17.32677]
[1779504288330,21.46,75417.12,16.4,0.46718,0.00043,17.32677]
[1779504288476,21.46,75417.12,16.4,0.46718,0.00043,17.32677]
[1779504288947,21.46,75404.04,16.4,0.46162,0.00042,17.30213]
[1779504289020,21.46,75404.04,16.4,0.46162,0.00042,17.30213]
[1779504289383,21.46,75404.04,16.4,0.46162,0.00042,17.30213]
[1779504289685,21.46,75404.04,16.4,0.46162,0.00042,17.30213]
[1779504289955,21.46,75400.2,16.4,0.45999,0.00042,17.29426]
[1779504290170,21.46,75400.2,16.4,0.45999,0.00042,17.29426]
[1779504290962,21.46,75400.03,16.4,0.45992,0.00042,17.2939]
[1779504291190,21.46,75400.03,16.4,0.45992,0.00042,17.2939]
[1779504291199,21.46,75400.03,16.4,0.45992,0.00042,17.2939]
[1779504291199,21.46,75400.03,16.4,0.45992,0.00042,17.2939]
[1779504292456,21.46,75398.04,16.4,0.45907,0.00042,17.28971]
[1779504293569,21.46,75397.85,16.4,0.459,0.00042,17.28931]
[1779504296428,21.46,75397.21,16.4,0.45873,0.00042,17.28796]
[1779504296448,21.46,75397.21,16.4,0.45873,0.00042,17.28796]
[1779504297096,21.47,75397.18,16.4,0.45872,0.00042,17.28793]
[1779504298642,21.47,75405.36,16.4,0.4622,0.00042,17.30485]
[1779504299109,21.47,75405.36,16.4,0.4622,0.00042,17.30485]
[1779504302050,21.48,75407.71,16.4,0.46321,0.00042,17.3095]
[1779504303918,21.48,75407.59,16.4,0.46317,0.00042,17.30931]
[1779504309090,21.5,75410.18,16.4,0.46429,0.00042,17.31438]
[1779504313238,21.5,75410.11,16.4,0.46428,0.00042,17.3143]
[1779504313272,21.5,75410.11,16.4,0.46428,0.00042,17.3143]
[1779504313680,21.51,75410.83,16.4,0.46459,0.00042,17.31569]
[1779504318964,21.52,75413.87,16.4,0.4659,0.00042,17.32134]
[1779504324022,21.53,75413.77,16.4,0.46587,0.00042,17.32123]
[1779504328995,21.54,75413.73,16.4,0.46588,0.00042,17.32124]
[1779504329051,21.54,75413.73,16.4,0.46588,0.00042,17.32124]
[1779504329360,21.54,75413.73,16.4,0.46588,0.00042,17.32124]
[1779504329394,21.54,75413.73,16.4,0.46588,0.00042,17.32124]
[1779504330019,21.55,75414.85,16.4,0.46637,0.00042,17.32332]
[1779504330295,21.55,75414.85,16.4,0.46637,0.00042,17.32332]
[1779504330298,21.55,75414.85,16.4,0.46637,0.00042,17.32332]
[1779504330515,21.55,75420.43,16.4,0.46873,0.00042,17.33299]
[1779504336280,21.56,75418.14,16.4,0.46778,0.00042,17.3242]
[1779504341583,21.57,75417.97,16.4,0.46772,0.00042,17.32397]
[1779504341879,21.57,75417.97,16.4,0.46772,0.00042,17.32397]
[1779504346159,21.58,75415.89,16.4,0.46686,0.00042,17.32042]
[1779504351777,21.6,75415.25,16.4,0.46661,0.00042,17.31936]
[1779504353239,21.6,75415.28,16.4,0.46663,0.00042,17.31945]
[1779504354451,21.6,75414.59,16.4,0.46635,0.00042,17.31823]
[1779504354757,21.6,75414.59,16.4,0.46635,0.00042,17.31823]
[1779504354972,21.61,75414.01,16.4,0.46611,0.00042,17.31721]
[1779504356955,21.61,75409.81,16.4,0.46434,0.00042,17.30953]
[1779504361100,21.62,75409.35,16.4,0.46416,0.00042,17.30873]
[1779504362259,21.62,75409.31,16.4,0.46415,0.00042,17.30867]
[1779504362654,21.62,75409.31,16.4,0.46415,0.00042,17.30867]
[1779504362755,21.62,75409.25,16.4,0.46413,0.00042,17.30857]
[1779504363515,21.62,75409.25,16.4,0.46413,0.00042,17.30857]
[1779504365246,21.63,75408.78,16.4,0.46393,0.00042,17.30771]
[1779504365552,21.63,75408.78,16.4,0.46393,0.00042,17.30771]
[1779504369493,21.63,75410.02,16.4,0.46447,0.00042,17.31009]
[1779504370456,21.63,75408.66,16.4,0.4639,0.00042,17.30755]
[1779504371365,21.64,75408.66,16.4,0.4639,0.00042,17.30756]
[1779504373902,21.64,75408.66,16.4,0.46391,0.00042,17.30759]
[1779504374547,21.64,75412.64,16.4,0.4656,0.00042,17.315]
[1779504379781,21.65,75414.69,16.4,0.46648,0.00042,17.31874]
[1779504382409,21.66,75414.95,16.4,0.46659,0.00042,17.31923]
[1779504385393,21.67,75419.13,16.4,0.46837,0.00042,17.3265]
[1779504386960,21.67,75419.18,16.4,0.4684,0.00042,17.3266]
[1779504392673,21.69,75418.76,16.4,0.46824,0.00042,17.32102]
[1779504394005,21.69,75418.76,16.4,0.46824,0.00042,17.32102]
[1779504399723,21.7,75419.75,16.4,0.46869,0.00042,17.32279]
[1779504407779,21.73,75420.91,16.4,0.46921,0.00042,17.32483]
[1779504412814,21.74,75420.87,16.4,0.46921,0.00042,17.32483]
[1779504417849,21.75,75422.01,16.4,0.46971,0.00042,17.32676]
[1779504418684,21.75,75422.01,16.4,0.46971,0.00042,17.32676]
[1779504419125,21.75,75422.98,16.4,0.47012,0.00042,17.32833]
[1779504421729,21.76,75425.04,16.4,0.47099,0.00042,17.33161]
[1779504425905,21.77,75429.76,16.4,0.473,0.00042,17.33882]
[1779504428852,21.78,75429.93,16.4,0.47308,0.00042,17.3391]
[1779504433962,21.79,75432.36,16.4,0.47412,0.00042,17.34266]
[1779504435337,21.8,75431.78,16.4,0.47388,0.00042,17.34185]
[1779504435573,21.8,75431.78,16.4,0.47388,0.00042,17.34185]
[1779504437396,21.8,75433.68,16.4,0.47468,0.00042,17.34454]
[1779504437989,21.8,75432.92,16.4,0.47437,0.00042,17.34349]
[1779504440552,21.8,75432.82,16.4,0.47432,0.00042,17.34335]
[1779504445635,21.81,75431.99,16.4,0.47399,0.00042,17.34222]
[1779504445637,21.81,75431.99,16.4,0.47399,0.00042,17.34222]
[1779504446493,21.82,75431.96,16.4,0.47398,0.00042,17.34219]
[1779504447524,21.82,75432.0,16.4,0.474,0.00042,17.34225]
[1779504454103,21.83,75432.66,16.4,0.47429,0.00042,17.33828]
[1779504454859,21.83,75432.66,16.4,0.47429,0.00042,17.33828]
[1779504455110,21.84,75432.63,16.4,0.47428,0.00042,17.33824]
[1779504463166,21.86,75431.61,16.4,0.47389,0.00042,17.33688]
[1779504468408,21.86,75431.65,16.4,0.47391,0.00042,17.33696]
[1779504474273,21.88,75431.77,16.4,0.47399,0.00042,17.33721]
[1779504476256,21.89,75436.11,16.4,0.47581,0.00042,17.3432]
[1779504480852,21.9,75436.24,16.4,0.47588,0.00042,17.34341]
[1779504480857,21.9,75436.24,16.4,0.47588,0.00042,17.34341]
[1779504480929,21.9,75435.84,16.4,0.47571,0.00042,17.34289]
[1779504482714,21.9,75437.67,16.4,0.47648,0.00042,17.34531]
[1779504483288,21.91,75439.72,16.4,0.47734,0.00042,17.34795]
[1779504483310,21.91,75439.72,16.4,0.47734,0.00042,17.34795]
[1779504488890,21.92,75439.93,16.4,0.47744,0.00042,17.34825]
[1779504488895,21.92,75439.93,16.4,0.47744,0.00042,17.34825]
[1779504490657,21.92,75439.88,16.4,0.47742,0.00042,17.34819]
[1779504492821,21.92,75435.44,16.4,0.47558,0.00042,17.34243]
[1779504498409,21.94,75435.35,16.4,0.47556,0.00042,17.34236]
[1779504500187,21.94,75435.35,16.4,0.47556,0.00042,17.34237]
[1779504505460,21.94,75438.53,16.4,0.47689,0.00042,17.34656]
[1779504510497,21.95,75438.86,16.4,0.47703,0.00042,17.34698]
[1779504515533,21.95,75438.55,16.4,0.4769,0.00042,17.34162]
[1779504520568,21.95,75438.57,16.4,0.47691,0.00042,17.34165]
[1779504525606,21.95,75438.11,16.4,0.47672,0.00042,17.34107]
[1779504530770,21.95,75438.22,16.4,0.47677,0.00042,17.34121]
[1779504532201,21.95,75438.22,16.4,0.47677,0.00042,17.34122]
[1779504533662,21.95,75444.16,16.4,0.47924,0.00042,17.34852]
[1779504538697,21.95,75444.67,16.4,0.47945,0.00042,17.34911]
[1779504541361,21.95,75444.23,16.4,0.47926,0.00042,17.34859]
[1779504541975,21.94,75439.51,16.4,0.47729,0.00042,17.34284]
[1779504544502,21.94,75440.19,16.4,0.47758,0.00042,17.34369]
[1779504546576,21.94,75444.57,16.4,0.4794,0.00042,17.34898]
[1779504552749,21.94,75446.44,16.4,0.48017,0.00042,17.35112]
[1779504558450,21.93,75447.06,16.4,0.48043,0.00042,17.3518]
[1779504561858,21.93,75450.82,16.4,0.48199,0.00042,17.35588]
[1779504567163,21.92,75451.14,16.4,0.48212,0.00042,17.3562]
[1779504567451,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504567458,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504567469,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504567647,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504567670,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504567679,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504568211,21.92,75451.49,16.4,0.48226,0.00042,17.35657]
[1779504568217,21.92,75453.04,16.4,0.48291,0.00042,17.35815]
[1779504568468,21.92,75453.04,16.4,0.48291,0.00042,17.35815]
[1779504569231,21.92,75453.04,16.4,0.48291,0.00042,17.35815]
[1779504568907,21.92,75457.03,16.4,0.48458,0.00042,17.36203]
[1779504569447,21.92,75457.03,16.4,0.48458,0.00042,17.36203]
[1779504569452,21.92,75457.03,16.4,0.48458,0.00042,17.36203]
[1779504569837,21.92,75457.03,16.4,0.48458,0.00042,17.36203]
[1779504570617,21.92,75456.21,16.4,0.48423,0.00042,17.36125]
[1779504572847,21.92,75461.19,16.4,0.48631,0.00042,17.36078]
[1779504575547,21.92,75460.53,16.4,0.48603,0.00042,17.36021]
[1779504575956,21.92,75459.76,16.4,0.48571,0.00042,17.35953]
[1779504576582,21.92,75459.76,16.4,0.48571,0.00042,17.35953]
[1779504581998,21.92,75459.83,16.4,0.48574,0.00042,17.35959]
[1779504585883,21.92,75459.83,16.4,0.48574,0.00042,17.35959]
[1779504585984,21.91,75459.83,16.4,0.48574,0.00042,17.35959]
[1779504588781,21.91,75459.83,16.4,0.48574,0.00042,17.35959]
[1779504589181,21.92,75459.77,16.4,0.48571,0.00042,17.35954]
[1779504592796,21.92,75460.8,16.4,0.48614,0.00042,17.36044]
[1779504592825,21.91,75460.8,16.4,0.48614,0.00042,17.36044]
[1779504598111,21.92,75460.36,16.4,0.48596,0.00042,17.36006]
[1779504600477,21.92,75462.18,16.4,0.48672,0.00042,17.36161]
[1779504601132,21.92,75458.86,16.4,0.48533,0.00042,17.35874]
[1779504601361,21.92,75458.86,16.4,0.48533,0.00042,17.35874]
[1779504606726,21.92,75455.85,16.4,0.48408,0.00042,17.35594]
[1779504612209,21.92,75458.76,16.4,0.48529,0.00042,17.35864]
[1779504614215,21.92,75458.83,16.4,0.48532,0.00042,17.35871]
[1779504621272,21.92,75459.17,16.4,0.48546,0.00042,17.35901]
[1779504621722,21.92,75459.17,16.4,0.48546,0.00042,17.35901]
[1779504622277,21.92,75459.17,16.4,0.48546,0.00042,17.35901]
[1779504622279,21.92,75461.12,16.4,0.48628,0.00042,17.36071]
[1779504624446,21.92,75462.54,16.4,0.48687,0.00042,17.36191]
[1779504625143,21.92,75462.54,16.4,0.48687,0.00042,17.36191]
[1779504625300,21.92,75457.67,16.4,0.48483,0.00042,17.35765]
[1779504625605,21.92,75457.67,16.4,0.48483,0.00042,17.35765]
[1779504626265,21.92,75457.67,16.4,0.48483,0.00042,17.35765]
[1779504627160,21.92,75454.96,16.4,0.4837,0.00042,17.35508]
[1779504627166,21.92,75454.96,16.4,0.4837,0.00042,17.35508]
[1779504627314,21.92,75452.97,16.4,0.48287,0.00042,17.35311]
[1779504627926,21.92,75452.97,16.4,0.48287,0.00042,17.35311]
[1779504630154,21.92,75449.28,16.4,0.48133,0.00042,17.34924]
[1779504637348,21.91,75448.41,16.4,0.48096,0.00042,17.34332]
[1779504637358,21.91,75448.41,16.4,0.48096,0.00042,17.34332]
[1779504643426,21.91,75448.17,16.4,0.48085,0.00042,17.34304]
[1779504648461,21.91,75449.34,16.4,0.48134,0.00042,17.34431]
[1779504651660,21.9,75449.37,16.4,0.48135,0.00042,17.34434]
[1779504658264,21.9,75450.07,16.4,0.48164,0.00042,17.34509]
[1779504662724,21.9,75450.07,16.4,0.48163,0.00042,17.34508]
[1779504662727,21.9,75450.44,16.4,0.48179,0.00042,17.34548]
[1779504668910,21.9,75450.53,16.4,0.48182,0.00042,17.34557]
[1779504673509,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504673550,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504673624,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504673633,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504673704,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504673956,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504674220,21.89,75452.25,16.4,0.48254,0.00042,17.34736]
[1779504674242,21.89,75452.6,16.4,0.48269,0.00042,17.34772]
[1779504674763,21.89,75456.95,16.4,0.48451,0.00042,17.35197]
[1779504680318,21.89,75459.4,16.4,0.48553,0.00042,17.35421]
[1779504682820,21.89,75459.95,16.4,0.48576,0.00042,17.35469]
[1779504682827,21.89,75461.05,16.4,0.48622,0.00042,17.35565]
[1779504686548,21.89,75462.34,16.4,0.48676,0.00042,17.35674]
[1779504686579,21.89,75462.34,16.4,0.48676,0.00042,17.35674]
[1779504686733,21.89,75462.46,16.4,0.48681,0.00042,17.35684]
[1779504690748,21.88,75464.97,16.4,0.48785,0.00042,17.35887]
[1779504691963,21.88,75464.63,16.4,0.48771,0.00042,17.3586]
[1779504691984,21.88,75464.63,16.4,0.48771,0.00042,17.3586]
[1779504692176,21.88,75464.63,16.4,0.48771,0.00042,17.3586]
[1779504694454,21.88,75467.03,16.4,0.48871,0.00042,17.35547]
[1779504699824,21.88,75468.48,16.4,0.48932,0.00042,17.35653]
[1779504704859,21.89,75467.06,16.4,0.48873,0.00042,17.3555]
[1779504710050,21.89,75466.98,16.4,0.48869,0.00042,17.35544]
[1779504715937,21.89,75464.79,16.4,0.48778,0.00042,17.35376]
[1779504720983,21.89,75464.9,16.4,0.48782,0.00042,17.35384]
[1779504721082,21.89,75464.49,16.4,0.48765,0.00042,17.35352]
[1779504727014,21.89,75466.02,16.4,0.48829,0.00042,17.35471]
[1779504731390,21.89,75465.92,16.4,0.48825,0.00042,17.35464]
[1779504732049,21.89,75466.07,16.4,0.48831,0.00042,17.35475]
[1779504738091,21.89,75466.83,16.4,0.48863,0.00042,17.35533]
[1779504743125,21.89,75466.07,16.4,0.48831,0.00042,17.35475]
[1779504748162,21.89,75466.78,16.4,0.48861,0.00042,17.35529]
[1779504754204,21.89,75467.25,16.4,0.48881,0.00042,17.35067]
[1779504756676,21.89,75467.29,16.4,0.48882,0.00042,17.3507]
[1779504762926,21.89,75470.44,16.4,0.49014,0.00042,17.35294]
[1779504768302,21.89,75473.53,16.4,0.49144,0.00042,17.35495]
[1779504771323,21.9,75477.15,16.4,0.49295,0.00042,17.35708]
[1779504776358,21.9,75474.55,16.4,0.49186,0.00042,17.35558]
[1779504781393,21.9,75474.89,16.4,0.49201,0.00042,17.35578]
[1779504786428,21.9,75475.01,16.4,0.49206,0.00042,17.35585]
[1779504791463,21.9,75475.11,16.4,0.4921,0.00042,17.35591]
[1779504796361,21.9,75474.82,16.4,0.49198,0.00042,17.35574]
[1779504797509,21.9,75478.72,16.4,0.49361,0.00042,17.35792]
[1779504799244,21.9,75478.72,16.4,0.49361,0.00042,17.35792]
[1779504799435,21.9,75479.47,16.4,0.49393,0.00042,17.35831]
[1779504799523,21.9,75475.9,16.4,0.49243,0.00042,17.35637]
[1779504801404,21.9,75475.9,16.4,0.49243,0.00042,17.35637]
[1779504804308,21.9,75473.15,16.4,0.49128,0.00042,17.35472]
[1779504806311,21.9,75472.59,16.4,0.49105,0.00042,17.35436]
[1779504806412,21.9,75472.59,16.4,0.49105,0.00042,17.35436]
[1779504811607,21.9,75473.75,16.4,0.49153,0.00042,17.35012]
[1779504818657,21.9,75473.77,16.4,0.49153,0.00042,17.35013]
[1779504826373,21.9,75473.75,16.4,0.49153,0.00042,17.35012]
[1779504831748,21.9,75473.73,16.4,0.49152,0.00042,17.35011]
[1779504837790,21.9,75473.71,16.4,0.49151,0.00042,17.35009]
[1779504842825,21.9,75474.98,16.4,0.49204,0.00042,17.35086]
[1779504847860,21.9,75475.86,16.4,0.49241,0.00042,17.35138]
[1779504852894,21.9,75476.04,16.4,0.49249,0.00042,17.35148]
[1779504857930,21.9,75475.09,16.4,0.49209,0.00042,17.35093]
[1779504863300,21.9,75475.54,16.4,0.49228,0.00042,17.35119]
[1779504864979,21.9,75469.88,16.4,0.48991,0.00042,17.34759]
[1779504870014,21.9,75469.52,16.4,0.48976,0.00042,17.34734]
[1779504875049,21.9,75469.62,16.4,0.48979,0.00042,17.34244]
[1779504876051,21.9,75469.62,16.4,0.48979,0.00042,17.34244]
[1779504882102,21.9,75470.25,16.4,0.49006,0.00042,17.34287]
[1779504888144,21.9,75470.34,16.4,0.49009,0.00042,17.34293]
[1779504893179,21.9,75470.0,16.4,0.48995,0.00042,17.3427]
[1779504898341,21.9,75471.63,16.4,0.49063,0.00042,17.34379]
[1779504900228,21.9,75475.26,16.4,0.49215,0.00042,17.34605]
[1779504902475,21.9,75475.6,16.4,0.4923,0.00042,17.34625]
[1779504902506,21.9,75475.6,16.4,0.4923,0.00042,17.34625]
[1779504902574,21.9,75475.6,16.4,0.4923,0.00042,17.34625]
[1779504902548,21.9,75473.96,16.4,0.49161,0.00042,17.34527]
[1779504903249,21.89,75467.77,16.4,0.48902,0.00042,17.34111]
[1779504909031,21.89,75465.28,16.4,0.48797,0.00042,17.33923]
[1779504913972,21.89,75465.37,16.4,0.48801,0.00042,17.3393]
[1779504914328,21.89,75465.54,16.4,0.48808,0.00042,17.33943]
[1779504919361,21.9,75465.2,16.4,0.48794,0.00042,17.33917]
[1779504923903,21.9,75465.17,16.4,0.48793,0.00042,17.33915]
[1779504924348,21.9,75465.17,16.4,0.48793,0.00042,17.33915]
[1779504924543,21.9,75465.17,16.4,0.48793,0.00042,17.33915]
[1779504924585,21.9,75465.17,16.4,0.48793,0.00042,17.33915]
[1779504924587,21.9,75465.17,16.4,0.48793,0.00042,17.33915]
[1779504924491,21.9,75463.76,16.4,0.48734,0.00042,17.33803]
[1779504924931,21.9,75463.76,16.4,0.48734,0.00042,17.33803]
[1779504925403,21.89,75458.19,16.4,0.485,0.00042,17.33323]
[1779504925660,21.89,75458.19,16.4,0.485,0.00042,17.33323]
[1779504926621,21.89,75458.19,16.4,0.485,0.00042,17.33323]
[1779504927721,21.89,75458.09,16.4,0.48496,0.00042,17.33314]
[1779504928510,21.89,75458.09,16.4,0.48496,0.00042,17.33314]
[1779504930439,21.89,75457.33,16.4,0.48464,0.00042,17.33244]
[1779504934100,21.89,75457.33,16.4,0.48464,0.00042,17.33243]
[1779504934106,21.89,75457.33,16.4,0.48464,0.00042,17.33243]
[1779504934108,21.89,75457.33,16.4,0.48464,0.00042,17.33243]
[1779504934138,21.89,75457.33,16.4,0.48464,0.00042,17.33243]
[1779504934566,21.89,75457.33,16.4,0.48464,0.00042,17.33243]
[1779504934593,21.89,75462.97,16.4,0.487,0.00042,17.3324]
[1779504935220,21.89,75462.97,16.4,0.487,0.00042,17.3324]
[1779504935473,21.89,75467.13,16.4,0.48874,0.00042,17.33566]
[1779504936876,21.89,75470.25,16.4,0.49005,0.00042,17.33789]
[1779504939716,21.9,75472.59,16.4,0.49103,0.00042,17.33944]
[1779504940549,21.9,75472.59,16.4,0.49103,0.00042,17.33944]
[1779504942552,21.9,75475.75,16.4,0.49236,0.00042,17.34137]
[1779504942803,21.9,75475.67,16.4,0.49232,0.00042,17.34132]
[1779504943569,21.9,75475.67,16.4,0.49232,0.00042,17.34132]
[1779504947335,21.9,75475.75,16.4,0.49236,0.00042,17.34137]
[1779504947678,21.9,75476.02,16.4,0.49247,0.00042,17.34152]
[1779504947895,21.9,75476.02,16.4,0.49247,0.00042,17.34152]
[1779504950378,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950400,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950410,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950419,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950459,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950552,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950561,21.9,75476.34,16.4,0.4926,0.00042,17.34171]
[1779504950580,21.9,75479.22,16.4,0.49381,0.00042,17.34326]
[1779504951703,21.9,75482.03,16.4,0.49499,0.00042,17.34463]
[1779504952369,21.9,75482.03,16.4,0.49499,0.00042,17.34463]
[1779504952715,21.9,75484.06,16.4,0.49584,0.00042,17.34552]
[1779504952918,21.9,75484.06,16.4,0.49584,0.00042,17.34552]
[1779504954971,21.9,75483.92,16.4,0.49578,0.00042,17.34546]
[1779504955964,21.9,75484.19,16.4,0.4959,0.00042,17.34557]
[1779504961657,21.91,75482.95,16.4,0.49538,0.00042,17.34504]
[1779504961873,21.91,75482.95,16.4,0.49538,0.00042,17.34504]
[1779504962372,21.91,75482.95,16.4,0.49538,0.00042,17.34504]
[1779504965269,21.91,75482.92,16.4,0.49537,0.00042,17.34503]
[1779504965639,21.91,75482.92,16.4,0.49537,0.00042,17.34503]
[1779504966334,21.91,75482.92,16.4,0.49537,0.00042,17.34503]
[1779504966866,21.91,75482.67,16.4,0.49526,0.00042,17.34492]
[1779504969877,21.92,75482.39,16.4,0.49515,0.00042,17.34479]
[1779504973448,21.92,75483.01,16.4,0.49541,0.00042,17.34507]
[1779504974515,21.92,75483.32,16.4,0.49554,0.00042,17.34521]
[1779504974684,21.92,75483.32,16.4,0.49554,0.00042,17.34521]
[1779504976414,21.92,75487.34,16.4,0.49722,0.00042,17.34679]
[1779504980374,21.92,75488.39,16.4,0.49766,0.00042,17.34716]
[1779504986163,21.93,75489.71,16.4,0.49822,0.00042,17.34759]
[1779504991829,21.94,75489.99,16.4,0.49834,0.00042,17.34767]
[1779504991926,21.94,75489.99,16.4,0.49833,0.00042,17.3427]
[1779504995065,21.95,75489.69,16.4,0.49821,0.00042,17.34261]
[1779504995167,21.95,75489.92,16.4,0.49831,0.00042,17.34268]
[1779505001388,21.95,75491.21,16.4,0.49885,0.00042,17.34306]
[1779505005052,21.96,75491.28,16.4,0.49888,0.00042,17.34308]
[1779505005154,21.96,75491.7,16.4,0.49905,0.00042,17.34319]
[1779505006771,21.96,75491.95,16.4,0.49916,0.00042,17.34326]
[1779505012014,21.97,75491.5,16.4,0.49897,0.00042,17.34314]
[1779505015576,21.97,75491.67,16.4,0.49904,0.00042,17.34319]
[1779505021964,21.97,75492.55,16.4,0.49941,0.00042,17.34342]
[1779505028513,21.98,75492.39,16.4,0.49935,0.00042,17.34338]
[1779505036297,21.98,75491.18,16.4,0.49884,0.00042,17.34305]
[1779505037297,21.98,75491.12,16.4,0.49882,0.00042,17.34303]
[1779505038217,21.98,75490.43,16.4,0.49853,0.00042,17.34283]
[1779505039799,21.98,75490.03,16.4,0.49836,0.00042,17.34271]
[1779505040121,21.98,75490.03,16.4,0.49836,0.00042,17.34271]
[1779505040843,21.98,75490.02,16.4,0.49836,0.00042,17.34271]
[1779505041220,21.99,75494.13,16.4,0.50008,0.00042,17.3438]
[1779505042041,21.99,75494.13,16.4,0.50008,0.00042,17.3438]
[1779505042149,21.99,75494.13,16.4,0.50008,0.00042,17.3438]
[1779505042550,21.99,75494.13,16.4,0.50008,0.00042,17.3438]
[1779505043929,21.99,75496.37,16.4,0.50101,0.00042,17.34426]
[1779505048779,21.99,75498.51,16.4,0.5019,0.00042,17.34461]
[1779505050702,21.99,75498.51,16.4,0.5019,0.00042,17.34461]
[1779505053865,22.0,75501.1,16.4,0.50298,0.00042,17.33994]
[1779505058865,22.0,75500.95,16.4,0.50292,0.00042,17.33993]
[1779505062710,22.0,75501.16,16.4,0.50301,0.00042,17.33995]
[1779505062718,22.0,75501.16,16.4,0.50301,0.00042,17.33995]
[1779505063068,22.0,75501.16,16.4,0.50301,0.00042,17.33995]
[1779505063409,22.0,75501.16,16.4,0.50301,0.00042,17.33995]
[1779505064714,22.0,75501.27,16.4,0.50306,0.00042,17.33996]
[1779505065225,22.0,75502.07,16.4,0.50339,0.00042,17.34002]
[1779505065837,22.0,75501.83,16.4,0.50329,0.00042,17.34]
[1779505072435,22.0,75501.8,16.4,0.50328,0.00042,17.34]
[1779505072861,22.0,75501.8,16.4,0.50328,0.00042,17.34]
[1779505075044,22.0,75497.67,16.4,0.50155,0.00042,17.33951]
[1779505083512,22.0,75494.55,16.4,0.50025,0.00042,17.33892]
[1779505086812,22.0,75494.67,16.4,0.5003,0.00042,17.33894]
[1779505088643,22.0,75494.89,16.4,0.50039,0.00042,17.33899]
[1779505089643,22.0,75494.84,16.4,0.50037,0.00042,17.33898]
[1779505095595,22.0,75494.07,16.4,0.50005,0.00042,17.33881]
[1779505100630,22.0,75494.52,16.4,0.50024,0.00042,17.33891]
[1779505109615,22.0,75493.86,16.4,0.49996,0.00042,17.33876]
[1779505111959,22.0,75493.86,16.4,0.49996,0.00042,17.33876]
[1779505112966,22.0,75493.86,16.4,0.49996,0.00042,17.33378]
[1779505121779,22.0,75494.71,16.4,0.50032,0.00042,17.33397]
[1779505124550,22.0,75494.93,16.4,0.50041,0.00042,17.33402]
[1779505125643,22.0,75494.89,16.4,0.50039,0.00042,17.33401]
[1779505127821,22.0,75490.92,16.4,0.49874,0.00042,17.33302]
[1779505132856,22.0,75489.67,16.4,0.49821,0.00042,17.33265]
[1779505137892,22.0,75486.2,16.4,0.49677,0.00042,17.33146]
[1779505142926,22.0,75484.21,16.4,0.49594,0.00042,17.33067]
[1779505148215,22.0,75483.76,16.4,0.49575,0.00042,17.33048]
[1779505149241,22.0,75482.95,16.4,0.49541,0.00042,17.33013]
[1779505152290,22.0,75482.96,16.4,0.49542,0.00042,17.33014]
[1779505158032,22.0,75484.73,16.4,0.49615,0.00042,17.33088]
[1779505163072,22.01,75486.74,16.4,0.49699,0.00042,17.33166]
[1779505168108,22.01,75489.76,16.4,0.49825,0.00042,17.33268]
[1779505173143,22.01,75489.63,16.4,0.4982,0.00042,17.32766]
[1779505178179,22.01,75489.34,16.4,0.49808,0.00042,17.32757]
[1779505182794,22.01,75489.42,16.4,0.49811,0.00042,17.32759]
[1779505190757,22.01,75489.45,16.4,0.49812,0.00042,17.3276]
[1779505192509,22.01,75487.92,16.4,0.49748,0.00042,17.3271]
[1779505194747,22.01,75487.92,16.4,0.49748,0.00042,17.3271]
[1779505198550,22.01,75488.49,16.4,0.49772,0.00042,17.32729]
[1779505200837,22.01,75487.98,16.4,0.49751,0.00042,17.32712]
[1779505200993,22.01,75485.89,16.4,0.49664,0.00042,17.32636]
[1779505201036,22.01,75485.89,16.4,0.49664,0.00042,17.32636]
[1779505201910,22.01,75482.34,16.4,0.49515,0.00042,17.32488]
[1779505205032,22.01,75479.32,16.4,0.49389,0.00042,17.32344]
[1779505210438,22.0,75479.47,16.4,0.49396,0.00042,17.32351]
[1779505216480,22.0,75479.55,16.4,0.49399,0.00042,17.32355]
[1779505217298,22.0,75479.55,16.4,0.49399,0.00042,17.32355]
[1779505222522,22.0,75480.14,16.4,0.49423,0.00042,17.32385]
[1779505227910,22.0,75480.82,16.4,0.49452,0.00042,17.32418]
[1779505228002,22.0,75482.07,16.4,0.49504,0.00042,17.32476]
[1779505229110,22.0,75484.66,16.4,0.49612,0.00042,17.32588]
[1779505229571,22.0,75488.81,16.4,0.49785,0.00042,17.3274]
[1779505234606,22.0,75491.2,16.4,0.49885,0.00042,17.32314]
[1779505239641,22.01,75492.42,16.4,0.49936,0.00042,17.32347]
[1779505240717,22.01,75492.42,16.4,0.49936,0.00042,17.32347]
[1779505240751,22.01,75492.42,16.4,0.49936,0.00042,17.32347]
[1779505240788,22.01,75492.49,16.4,0.49939,0.00042,17.32349]
[1779505241655,22.01,75496.35,16.4,0.501,0.00042,17.32434]
[1779505242830,22.01,75496.35,16.4,0.501,0.00042,17.32434]
[1779505242843,22.01,75497.1,16.4,0.50131,0.00042,17.32448]
[1779505250717,22.01,75497.18,16.4,0.50135,0.00042,17.32449]
[1779505256761,22.01,75497.25,16.4,0.50138,0.00042,17.3245]
[1779505259953,22.01,75496.06,16.4,0.50088,0.00042,17.32429]
[1779505260736,22.01,75495.67,16.4,0.50072,0.00042,17.32421]
[1779505260842,22.01,75495.67,16.4,0.50072,0.00042,17.32421]
[1779505260943,22.01,75488.55,16.4,0.49775,0.00042,17.32233]
[1779505261754,22.01,75488.55,16.4,0.49775,0.00042,17.32233]
[1779505261847,22.01,75488.55,16.4,0.49775,0.00042,17.32233]
[1779505268845,22.01,75490.01,16.4,0.49836,0.00042,17.3228]
[1779505273880,22.01,75490.25,16.4,0.49846,0.00042,17.32287]
[1779505277411,22.01,75490.24,16.4,0.49845,0.00042,17.32286]
[1779505277908,22.01,75493.93,16.4,0.49999,0.00042,17.32384]
[1779505279847,22.01,75495.82,16.4,0.50078,0.00042,17.32424]
[1779505284426,22.01,75495.16,16.4,0.50051,0.00042,17.32411]
[1779505288518,22.01,75497.03,16.4,0.50129,0.00042,17.32446]
[1779505289824,22.01,75496.66,16.4,0.50113,0.00042,17.3244]
[1779505292766,22.01,75497.18,16.4,0.50135,0.00042,17.31951]
[1779505293426,22.01,75497.27,16.4,0.50139,0.00042,17.31952]
[1779505294326,22.01,75497.28,16.4,0.50139,0.00042,17.31952]
[1779505298892,22.01,75497.29,16.4,0.50139,0.00042,17.31953]
[1779505304134,22.01,75499.1,16.4,0.50215,0.00042,17.31979]
[1779505306872,22.01,75500.18,16.4,0.5026,0.00042,17.31993]
[1779505308241,22.01,75501.77,16.4,0.50326,0.00042,17.32008]
[1779505308243,22.01,75501.77,16.4,0.50326,0.00042,17.32008]
[1779505308397,22.01,75501.77,16.4,0.50326,0.00042,17.32008]
[1779505308812,22.01,75502.81,16.4,0.5037,0.00042,17.32015]
[1779505309945,22.01,75502.81,16.4,0.5037,0.00042,17.32015]
[1779505311528,22.01,75504.63,16.4,0.50446,0.00042,17.32023]
[1779505312490,22.01,75504.83,16.4,0.50454,0.00042,17.32024]
[1779505312968,22.01,75504.83,16.4,0.50454,0.00042,17.32024]
[1779505313924,22.01,75505.5,16.4,0.50482,0.00042,17.32025]
[1779505319471,22.01,75505.38,16.4,0.50477,0.00042,17.32025]
[1779505319484,22.01,75505.38,16.4,0.50477,0.00042,17.32025]
[1779505319539,22.01,75505.38,16.4,0.50477,0.00042,17.32025]
[1779505319572,22.01,75505.38,16.4,0.50477,0.00042,17.32025]
[1779505323427,22.01,75504.94,16.4,0.50459,0.00042,17.32024]
[1779505323529,22.01,75504.94,16.4,0.50459,0.00042,17.32024]
[1779505329270,22.01,75504.98,16.4,0.5046,0.00042,17.32024]
[1779505335312,22.01,75508.69,16.4,0.50615,0.00042,17.32019]
[1779505337602,22.01,75508.69,16.4,0.50615,0.00042,17.32019]
[1779505343368,22.0,75508.38,16.4,0.50602,0.00042,17.3202]
[1779505346961,22.0,75508.38,16.4,0.50602,0.00042,17.3202]
[1779505353440,22.0,75509.22,16.4,0.50637,0.00042,17.31517]
[1779505358979,22.0,75509.22,16.4,0.50637,0.00042,17.31517]
[1779505359376,22.0,75509.22,16.4,0.50637,0.00042,17.31517]
[1779505359550,22.0,75509.22,16.4,0.50637,0.00042,17.31517]
[1779505359727,22.0,75509.22,16.4,0.50637,0.00042,17.31517]
[1779505364741,22.0,75507.85,16.4,0.5058,0.00042,17.31524]
[1779505364756,22.0,75507.85,16.4,0.5058,0.00042,17.31524]
[1779505365273,22.0,75507.87,16.4,0.50581,0.00042,17.31524]
[1779505365305,22.0,75507.87,16.4,0.50581,0.00042,17.31524]
[1779505367622,22.0,75507.7,16.4,0.50574,0.00042,17.31524]
[1779505370887,22.0,75504.98,16.4,0.5046,0.00042,17.31526]
[1779505376601,22.0,75506.64,16.4,0.5053,0.00042,17.31527]
[1779505380714,22.0,75506.64,16.4,0.5053,0.00042,17.31527]
[1779505383779,22.0,75508.32,16.4,0.506,0.00042,17.31522]
[1779505385196,22.0,75508.51,16.4,0.50608,0.00042,17.31521]
[1779505385903,22.0,75508.51,16.4,0.50608,0.00042,17.31521]
[1779505385996,22.0,75508.51,16.4,0.50608,0.00042,17.31521]
[1779505391706,21.99,75506.52,16.4,0.50525,0.00042,17.31527]
[1779505392499,21.99,75506.52,16.4,0.50525,0.00042,17.31527]
[1779505392534,21.99,75506.52,16.4,0.50525,0.00042,17.31527]
[1779505392713,21.99,75509.15,16.4,0.50635,0.00042,17.31518]
[1779505397748,21.99,75511.83,16.4,0.50747,0.00042,17.31495]
[1779505402249,21.99,75510.31,16.4,0.50683,0.00042,17.3151]
[1779505409105,21.99,75507.18,16.4,0.50552,0.00042,17.31526]
[1779505409140,21.99,75507.18,16.4,0.50552,0.00042,17.31526]
[1779505409150,21.99,75506.93,16.4,0.50542,0.00042,17.31526]
[1779505409833,21.99,75502.31,16.4,0.50349,0.00042,17.31514]
[1779505414499,22.0,75500.44,16.4,0.50271,0.00042,17.30999]
[1779505414601,22.0,75500.44,16.4,0.50271,0.00042,17.30999]
[1779505420909,22.0,75501.48,16.4,0.50314,0.00042,17.31009]
[1779505424471,22.0,75503.61,16.4,0.50403,0.00042,17.31023]
[1779505424587,22.0,75503.61,16.4,0.50403,0.00042,17.31023]
[1779505430979,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505433903,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505434057,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505436149,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505436250,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505440737,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505440739,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505440791,22.0,75503.9,16.4,0.50415,0.00042,17.31024]
[1779505441050,22.0,75505.13,16.4,0.50467,0.00042,17.31028]
[1779505442057,22.0,75510.06,16.4,0.50673,0.00042,17.31013]
[1779505442884,22.0,75510.06,16.4,0.50673,0.00042,17.31013]
[1779505442972,22.0,75510.06,16.4,0.50673,0.00042,17.31013]
[1779505442978,22.0,75510.06,16.4,0.50673,0.00042,17.31013]
[1779505444533,22.0,75514.01,16.4,0.50838,0.00042,17.30968]
[1779505451118,22.0,75514.11,16.4,0.50842,0.00042,17.30966]
[1779505455569,22.0,75518.18,16.4,0.51012,0.00042,17.30888]
[1779505462621,21.99,75519.01,16.4,0.51047,0.00042,17.30868]
[1779505467663,21.99,75518.19,16.4,0.51012,0.00042,17.30888]
[1779505476295,21.98,75519.03,16.4,0.51048,0.00042,17.30369]
[1779505482582,21.98,75519.06,16.4,0.51049,0.00042,17.30368]
[1779505487540,21.98,75520.04,16.4,0.5109,0.00042,17.30343]
[1779505493323,21.97,75519.51,16.4,0.51068,0.00042,17.30356]
[1779505502477,21.97,75520.19,16.4,0.51097,0.00042,17.30338]
[1779505508521,21.96,75519.85,16.4,0.51083,0.00042,17.30347]
[1779505515109,21.96,75520.13,16.4,0.51094,0.00042,17.3034]
[1779505521054,21.95,75522.1,16.4,0.51177,0.00042,17.30283]
[1779505528662,21.8,75523.72,16.4,0.5125,0.00042,17.30223]
[1779505533756,21.72,75524.15,16.4,0.51271,0.00042,17.29706]
[1779505539739,21.71,75525.25,16.4,0.51318,0.00042,17.29665]
[1779505546788,21.71,75524.28,16.4,0.51277,0.00042,17.297]
[1779505551823,21.71,75522.45,16.4,0.512,0.00042,17.29763]
[1779505553310,21.71,75521.56,16.4,0.51162,0.00042,17.29791]
[1779505558872,21.71,75521.14,16.4,0.51144,0.00042,17.29803]
[1779505563907,21.71,75521.6,16.4,0.51164,0.00042,17.29789]
[1779505570945,21.71,75521.51,16.4,0.5116,0.00042,17.29792]
[1779505572136,21.71,75521.41,16.4,0.51156,0.00042,17.29795]
[1779505572174,21.71,75521.41,16.4,0.51156,0.00042,17.29795]
[1779505572189,21.71,75521.4,16.4,0.51155,0.00042,17.29796]
[1779505573160,21.71,75521.4,16.4,0.51155,0.00042,17.29796]
[1779505573270,21.71,75514.73,16.4,0.50873,0.00042,17.29954]
[1779505574505,21.71,75512.71,16.4,0.50787,0.00042,17.29985]
[1779505577876,21.71,75513.67,16.4,0.50828,0.00042,17.29972]
[1779505577892,21.71,75513.67,16.4,0.50828,0.00042,17.29972]
[1779505577917,21.71,75513.67,16.4,0.50828,0.00042,17.29972]
[1779505578231,21.71,75514.84,16.4,0.50877,0.00042,17.29952]
[1779505582035,21.71,75518.62,16.4,0.51038,0.00042,17.29872]
[1779505588076,21.71,75520.34,16.4,0.5111,0.00042,17.29827]
[1779505592145,21.71,75520.85,16.4,0.51132,0.00042,17.29812]
[1779505592218,21.71,75520.85,16.4,0.51132,0.00042,17.29812]
[1779505593111,21.71,75514.52,16.4,0.50864,0.00042,17.29459]
[1779505598149,21.72,75510.98,16.4,0.50714,0.00042,17.29507]
[1779505603184,21.72,75511.64,16.4,0.50742,0.00042,17.295]
[1779505605849,21.72,75512.1,16.4,0.50761,0.00042,17.29494]
[1779505606205,21.72,75511.9,16.4,0.50753,0.00042,17.29497]
[1779505610013,21.72,75511.22,16.4,0.50724,0.00042,17.29504]
[1779505610114,21.72,75511.22,16.4,0.50724,0.00042,17.29504]
[1779505616275,21.73,75511.23,16.4,0.50724,0.00042,17.29504]
[1779505622317,21.73,75511.51,16.4,0.50736,0.00042,17.29501]
[1779505622904,21.73,75511.51,16.4,0.50736,0.00042,17.29501]
[1779505628528,21.73,75510.21,16.4,0.50681,0.00042,17.29514]
[1779505641450,21.74,75510.85,16.4,0.50708,0.00042,17.29508]
[1779505646485,21.75,75511.0,16.4,0.50714,0.00042,17.29507]
[1779505647437,21.75,75511.0,16.4,0.50714,0.00042,17.29507]
[1779505653534,21.75,75511.47,16.4,0.50734,0.00042,17.29003]
[1779505658569,21.75,75510.38,16.4,0.50688,0.00042,17.29013]
[1779505659993,21.75,75510.38,16.4,0.50688,0.00042,17.29013]
[1779505665578,21.76,75508.39,16.4,0.50604,0.00042,17.29027]
[1779505665979,21.76,75508.39,16.4,0.50604,0.00042,17.29027]
[1779505666080,21.76,75508.59,16.4,0.50613,0.00042,17.29026]
[1779505666491,21.76,75508.59,16.4,0.50613,0.00042,17.29026]
[1779505666503,21.76,75508.59,16.4,0.50613,0.00042,17.29026]
[1779505666525,21.76,75508.59,16.4,0.50613,0.00042,17.29026]
[1779505671661,21.76,75508.49,16.4,0.50608,0.00042,17.29026]
[1779505673915,21.76,75508.52,16.4,0.5061,0.00042,17.29026]
[1779505676012,21.76,75504.25,16.4,0.50429,0.00042,17.2903]
[1779505682300,21.76,75503.6,16.4,0.50401,0.00042,17.29028]
[1779505689246,21.77,75504.41,16.4,0.50436,0.00042,17.29031]
[1779505689292,21.77,75504.41,16.4,0.50436,0.00042,17.29031]
[1779505690794,21.77,75508.65,16.4,0.50615,0.00042,17.29026]
[1779505692310,21.77,75508.65,16.4,0.50615,0.00042,17.29026]
[1779505692325,21.77,75508.65,16.4,0.50615,0.00042,17.29026]
[1779505694821,21.77,75512.7,16.4,0.50786,0.00042,17.28988]
[1779505699294,21.76,75513.06,16.4,0.50801,0.00042,17.28983]
[1779505703351,21.76,75510.93,16.4,0.50711,0.00042,17.29008]
[1779505708920,21.74,75511.01,16.4,0.50715,0.00042,17.29007]
[1779505714267,21.74,75510.81,16.4,0.50707,0.00042,17.2851]
[1779505719429,21.73,75511.64,16.4,0.50742,0.00042,17.28501]
[1779505722959,21.72,75511.65,16.4,0.50742,0.00042,17.28501]
[1779505723963,21.72,75511.65,16.4,0.50742,0.00042,17.28501]
[1779505732081,21.72,75511.65,16.4,0.50742,0.00042,17.28501]
[1779505737116,21.71,75511.35,16.4,0.5073,0.00042,17.28504]
[1779505742598,21.71,75510.25,16.4,0.50683,0.00042,17.28515]
[1779505747997,21.71,75510.29,16.4,0.50685,0.00042,17.28515]
[1779505752221,21.7,75513.88,16.4,0.50837,0.00042,17.28471]
[1779505757256,21.7,75515.14,16.4,0.50891,0.00042,17.28449]
[1779505762291,21.7,75515.69,16.4,0.50914,0.00042,17.28439]
[1779505768335,21.69,75515.73,16.4,0.50916,0.00042,17.28438]
[1779505778405,21.69,75515.9,16.4,0.50923,0.00042,17.27936]
[1779505783440,21.69,75515.63,16.4,0.50912,0.00042,17.27941]
[1779505788475,21.69,75512.69,16.4,0.50787,0.00042,17.27989]
[1779505801566,21.68,75512.97,16.4,0.50799,0.00042,17.27985]
[1779505809622,21.68,75512.97,16.4,0.50799,0.00042,17.27985]
[1779505815664,21.68,75512.27,16.4,0.50769,0.00042,17.27994]
[1779505821706,21.68,75512.31,16.4,0.50771,0.00042,17.27993]
[1779505827748,21.68,75512.27,16.4,0.50769,0.00042,17.27994]
[1779505830619,21.68,75512.57,16.4,0.50782,0.00042,17.2799]
[1779505832511,21.68,75513.13,16.4,0.50806,0.00042,17.27982]
[1779505833561,21.68,75513.02,16.4,0.50801,0.00042,17.27484]
[1779505839448,21.68,75513.0,16.4,0.508,0.00042,17.27485]
[1779505839910,21.68,75512.99,16.4,0.508,0.00042,17.27485]
[1779505842441,21.68,75512.63,16.4,0.50785,0.00042,17.2749]
[1779505845713,21.68,75512.64,16.4,0.50785,0.00042,17.2749]
[1779505848089,21.68,75512.61,16.4,0.50784,0.00042,17.2749]
[1779505848788,21.67,75512.89,16.4,0.50796,0.00042,17.27486]
[1779505848874,21.67,75512.89,16.4,0.50796,0.00042,17.27486]
[1779505848912,21.67,75512.89,16.4,0.50796,0.00042,17.27486]
[1779505849117,21.67,75509.21,16.4,0.50639,0.00042,17.27524]
[1779505849909,21.68,75504.89,16.4,0.50456,0.00042,17.27534]
[1779505854944,21.68,75505.49,16.4,0.50481,0.00042,17.27535]
[1779505859979,21.69,75505.49,16.4,0.50481,0.00042,17.27535]
[1779505865015,21.69,75505.36,16.4,0.50476,0.00042,17.27535]
[1779505871056,21.7,75505.45,16.4,0.5048,0.00042,17.27535]
[1779505872637,21.7,75505.85,16.4,0.50497,0.00042,17.27535]
[1779505878104,21.69,75506.88,16.4,0.5054,0.00042,17.27534]
[1779505882448,21.69,75506.92,16.4,0.50542,0.00042,17.27534]
[1779505883712,21.68,75507.55,16.4,0.50569,0.00042,17.27532]
[1779505888102,21.68,75509.37,16.4,0.50646,0.00042,17.27523]
[1779505898245,21.65,75509.69,16.4,0.5066,0.00043,17.27021]
[1779505900512,21.65,75509.76,16.4,0.50663,0.00043,17.2702]
[1779505906302,21.63,75512.93,16.4,0.50798,0.00043,17.26985]
[1779505912344,21.62,75513.24,16.4,0.50811,0.00043,17.26981]
[1779505918848,21.62,75514.67,16.4,0.50873,0.00043,17.26958]
[1779505927876,21.6,75514.95,16.4,0.50885,0.00043,17.26952]
[1779505927885,21.6,75514.95,16.4,0.50885,0.00043,17.26952]
[1779505932235,21.58,75517.4,16.4,0.5099,0.00043,17.26902]
[1779505937518,21.46,75517.61,16.4,0.51001,0.00043,17.26894]
[1779505944567,21.37,75518.03,16.4,0.51022,0.00043,17.26881]
[1779505949611,21.32,75518.1,16.4,0.51026,0.00043,17.26878]
[1779505956226,21.31,75518.1,16.4,0.51026,0.00043,17.26378]
[1779505961696,21.29,75519.47,16.4,0.51086,0.00043,17.26341]
[1779505965524,21.29,75520.91,16.4,0.51149,0.00043,17.26298]
[1779505965624,21.29,75521.34,16.4,0.51167,0.00043,17.26284]
[1779505965757,21.29,75521.34,16.4,0.51167,0.00043,17.26284]
[1779505965858,21.28,75520.65,16.4,0.51137,0.00043,17.26306]
[1779505971766,21.24,75519.2,16.4,0.51076,0.00043,17.26346]
[1779505976933,21.23,75519.5,16.4,0.51089,0.00043,17.26338]
[1779505977808,21.23,75526.63,16.4,0.51399,0.00043,17.26083]
[1779505982842,21.22,75528.93,16.4,0.51499,0.00043,17.25978]
[1779505988118,21.21,75528.81,16.4,0.51494,0.00043,17.25983]
[1779505993922,21.2,75529.43,16.4,0.51521,0.00043,17.25952]
[1779505998957,21.19,75529.12,16.4,0.51508,0.00043,17.25967]
[1779506005001,21.18,75529.71,16.4,0.51534,0.00043,17.25937]
[1779506012736,21.18,75529.71,16.4,0.51534,0.00043,17.25937]
[1779506023128,21.16,75529.94,16.4,0.51546,0.00044,17.25423]
[1779506031183,21.14,75529.75,16.4,0.51538,0.00044,17.25432]
[1779506037229,21.13,75530.22,16.4,0.51559,0.00044,17.25407]
[1779506042638,21.13,75530.31,16.4,0.51563,0.00044,17.25402]
[1779506048306,21.12,75530.64,16.4,0.51579,0.00044,17.25384]
[1779506053341,21.11,75530.9,16.4,0.5159,0.00044,17.2537]
[1779506059384,21.1,75531.86,16.4,0.51632,0.00044,17.25318]
[1779506064419,21.1,75530.81,16.4,0.51587,0.00044,17.25373]
[1779506069454,21.09,75530.86,16.4,0.5159,0.00044,17.2537]
[1779506079524,21.08,75530.83,16.4,0.51589,0.00044,17.2487]
[1779506084559,21.07,75530.86,16.4,0.51591,0.00044,17.24868]
[1779506090601,21.06,75530.84,16.4,0.51591,0.00044,17.24868]
[1779506099956,21.06,75531.21,16.4,0.51607,0.00044,17.24848]
[1779506102207,21.05,75531.09,16.4,0.51602,0.00044,17.24854]
[1779506103286,21.04,75531.09,16.4,0.51602,0.00044,17.24853]
[1779506103320,21.04,75531.09,16.4,0.51602,0.00044,17.24853]
[1779506103692,21.04,75526.74,16.4,0.51412,0.00044,17.25065]
[1779506104022,21.04,75526.74,16.4,0.51412,0.00044,17.25065]
[1779506109319,21.04,75523.8,16.4,0.51283,0.00044,17.25186]
[1779506110929,21.03,75522.04,16.4,0.51207,0.00044,17.2525]
[1779506111101,21.03,75522.04,16.4,0.51207,0.00044,17.2525]
[1779506113655,21.03,75521.39,16.4,0.51178,0.00044,17.25271]
[1779506113667,21.03,75521.39,16.4,0.51178,0.00044,17.25271]
[1779506114139,21.02,75520.76,16.4,0.51151,0.00044,17.25292]
[1779506114718,21.02,75520.76,16.4,0.51151,0.00044,17.25292]
[1779506114770,21.02,75515.27,16.4,0.5091,0.00044,17.25435]
[1779506115591,21.02,75515.27,16.4,0.5091,0.00044,17.25435]
[1779506120812,21.0,75512.65,16.4,0.50796,0.00044,17.25481]
[1779506126389,20.99,75510.81,16.4,0.50715,0.00044,17.25506]
[1779506126490,20.99,75510.81,16.4,0.50715,0.00044,17.25505]
[1779506131889,20.98,75510.19,16.4,0.50688,0.00044,17.25012]
[1779506135917,20.98,75506.5,16.4,0.50525,0.00044,17.25034]
[1779506140952,20.98,75503.23,16.4,0.50382,0.00044,17.2503]
[1779506145987,20.97,75502.77,16.4,0.50361,0.00044,17.25028]
[1779506147110,20.97,75502.77,16.4,0.50361,0.00044,17.25028]
[1779506147211,20.97,75502.73,16.4,0.5036,0.00044,17.25027]
[1779506149573,20.97,75502.73,16.4,0.5036,0.00044,17.25027]
[1779506149674,20.98,75502.73,16.4,0.5036,0.00044,17.25027]
[1779506151920,20.98,75505.91,16.4,0.505,0.00044,17.25035]
[1779506152755,20.98,75505.91,16.4,0.505,0.00044,17.25035]
[1779506159078,20.99,75505.76,16.4,0.50493,0.00044,17.25035]
[1779506163297,20.99,75510.93,16.4,0.5072,0.00044,17.25004]
[1779506169381,20.99,75512.25,16.4,0.50778,0.00044,17.24987]
[1779506172063,20.98,75512.98,16.4,0.5081,0.00044,17.24976]
[1779506172542,20.98,75514.06,16.4,0.50858,0.00044,17.24958]
[1779506179218,20.98,75515.39,16.4,0.50916,0.00044,17.24932]
[1779506186460,20.98,75515.36,16.4,0.50915,0.00044,17.24932]
[1779506192310,20.97,75515.46,16.4,0.5092,0.00044,17.2443]
[1779506193432,20.97,75515.46,16.4,0.5092,0.00044,17.2443]
[1779506195330,20.97,75519.85,16.4,0.51113,0.00044,17.24317]
[1779506200366,20.96,75519.47,16.4,0.51096,0.00044,17.24328]
[1779506205401,20.96,75519.65,16.4,0.51104,0.00044,17.24323]
[1779506206384,20.96,75519.65,16.4,0.51104,0.00044,17.24323]
[1779506206680,20.96,75519.65,16.4,0.51104,0.00044,17.24323]
[1779506213457,20.95,75517.21,16.4,0.50997,0.00044,17.24389]
[1779506219876,20.95,75517.46,16.4,0.51008,0.00044,17.24383]
[1779506225714,20.95,75517.88,16.4,0.51027,0.00044,17.24372]
[1779506235612,20.94,75518.01,16.4,0.51033,0.00044,17.24368]
[1779506240648,20.94,75517.87,16.4,0.51026,0.00044,17.24372]
[1779506245682,20.94,75517.93,16.4,0.51029,0.00044,17.2437]
[1779506250718,20.94,75518.91,16.4,0.51072,0.00044,17.24344]
[1779506255753,20.94,75518.66,16.4,0.51062,0.00044,17.2385]
[1779506260612,20.94,75519.46,16.4,0.51097,0.00044,17.23827]
[1779506267837,20.94,75519.88,16.4,0.51115,0.00044,17.23814]
[1779506272432,20.94,75519.86,16.4,0.51114,0.00044,17.23815]
[1779506274592,20.94,75520.41,16.4,0.51139,0.00044,17.23798]
[1779506280928,20.94,75521.12,16.4,0.5117,0.00044,17.23775]
[1779506283902,20.94,75521.16,16.4,0.51172,0.00044,17.23774]
[1779506284536,20.94,75521.16,16.4,0.51172,0.00044,17.23774]
[1779506289612,20.94,75520.99,16.4,0.51164,0.00044,17.23779]
[1779506295561,20.94,75524.17,16.4,0.51304,0.00044,17.23665]
[1779506297988,20.94,75524.21,16.4,0.51306,0.00044,17.23663]
[1779506298124,20.94,75524.12,16.4,0.51302,0.00044,17.23667]
[1779506299104,20.94,75529.34,16.4,0.51532,0.00044,17.23433]
[1779506304695,20.94,75530.6,16.4,0.51588,0.00044,17.23367]
[1779506311839,20.93,75530.82,16.4,0.51598,0.00044,17.23355]
[1779506318805,20.92,75531.82,16.4,0.51642,0.00044,17.22799]
[1779506325242,20.91,75532.78,16.4,0.51685,0.00044,17.22743]
[1779506330379,20.91,75532.77,16.4,0.51685,0.00044,17.22743]
[1779506333966,20.9,75532.8,16.4,0.51687,0.00044,17.2274]
[1779506334528,20.89,75532.8,16.4,0.51687,0.00044,17.2274]
[1779506340349,20.88,75533.75,16.4,0.5173,0.00044,17.22683]
[1779506348405,20.87,75534.11,16.4,0.51746,0.00044,17.2266]
[1779506353440,20.86,75533.97,16.4,0.51741,0.00044,17.22668]
[1779506358475,20.86,75531.83,16.4,0.51647,0.00044,17.22792]
[1779506363619,20.85,75531.45,16.4,0.5163,0.00044,17.22812]
[1779506366531,20.84,75535.72,16.4,0.51819,0.00044,17.22556]
[1779506371566,20.84,75537.06,16.4,0.51879,0.00044,17.21965]
[1779506376601,20.83,75538.29,16.4,0.51934,0.00044,17.2188]
[1779506381636,20.83,75540.11,16.4,0.52015,0.00044,17.21749]
[1779506387678,20.83,75540.22,16.4,0.5202,0.00044,17.2174]
[1779506388212,20.83,75540.22,16.4,0.5202,0.00044,17.2174]
[1779506388234,20.83,75540.22,16.4,0.5202,0.00044,17.2174]
[1779506388690,20.83,75540.22,16.4,0.5202,0.00044,17.2174]
[1779506388980,20.83,75534.04,16.4,0.51746,0.00044,17.22158]
[1779506389904,20.83,75534.04,16.4,0.51746,0.00044,17.22158]
[1779506390006,20.83,75529.43,16.4,0.51542,0.00044,17.22416]
[1779506390160,20.83,75529.43,16.4,0.51542,0.00044,17.22416]
[1779506390171,20.83,75529.43,16.4,0.51542,0.00044,17.22416]
[1779506390240,20.83,75529.43,16.4,0.51542,0.00044,17.22416]
[1779506390699,20.83,75522.54,16.4,0.51237,0.00044,17.22719]
[1779506392746,20.82,75520.19,16.4,0.51133,0.00044,17.22799]
[1779506392848,20.82,75517.53,16.4,0.51015,0.00044,17.22875]
[1779506396836,20.8,75517.38,16.4,0.51009,0.00044,17.22878]
[1779506396938,20.8,75517.92,16.4,0.51033,0.00044,17.22864]
[1779506403490,20.79,75519.99,16.4,0.51125,0.00044,17.22804]
[1779506406380,20.79,75520.15,16.4,0.51132,0.00044,17.22799]
[1779506411846,20.78,75522.37,16.4,0.51231,0.00044,17.22723]
[1779506417369,20.78,75524.41,16.4,0.51322,0.00044,17.22644]
[1779506418465,20.78,75524.41,16.4,0.51322,0.00044,17.22644]
[1779506423465,20.78,75527.02,16.4,0.51438,0.00044,17.2253]
[1779506428965,20.77,75526.85,16.4,0.5143,0.00044,17.22538]
[1779506430894,20.77,75526.81,16.4,0.51429,0.00044,17.22539]
[1779506430979,20.77,75527.29,16.4,0.5145,0.00044,17.22517]
[1779506436032,20.77,75527.63,16.4,0.51465,0.00044,17.22]
[1779506441067,20.77,75527.95,16.4,0.5148,0.00044,17.21984]
[1779506443684,20.77,75527.93,16.4,0.51479,0.00044,17.21985]
[1779506444090,20.77,75527.94,16.4,0.51479,0.00044,17.21984]
[1779506450132,20.77,75527.93,16.4,0.51479,0.00044,17.21985]
[1779506451805,20.77,75527.78,16.4,0.51472,0.00044,17.21992]
[1779506452146,20.77,75530.1,16.4,0.51575,0.00044,17.21875]
[1779506457181,20.77,75531.52,16.4,0.51639,0.00044,17.21797]
[1779506462937,20.77,75531.88,16.4,0.51655,0.00044,17.21777]
[1779506469037,20.76,75532.35,16.4,0.51676,0.00044,17.2175]
[1779506472564,20.76,75534.77,16.4,0.51783,0.00044,17.21603]
[1779506477744,20.76,75537.12,16.4,0.51888,0.00044,17.21449]
[1779506483363,20.76,75539.38,16.4,0.51989,0.00044,17.21289]
[1779506488399,20.75,75540.22,16.4,0.52026,0.00044,17.21227]
[1779506493594,20.75,75541.26,16.4,0.52073,0.00044,17.20646]
[1779506493605,20.75,75541.26,16.4,0.52073,0.00044,17.20646]
[1779506493633,20.75,75541.26,16.4,0.52073,0.00044,17.20646]
[1779506495675,20.75,75538.56,16.4,0.51953,0.00044,17.20846]
[1779506496066,20.75,75537.73,16.4,0.51916,0.00044,17.20904]
[1779506501491,20.75,75537.64,16.4,0.51912,0.00044,17.20911]
[1779506507679,20.75,75537.53,16.4,0.51907,0.00044,17.20918]
[1779506515589,20.75,75537.65,16.4,0.51913,0.00044,17.20909]
[1779506520924,20.75,75538.06,16.4,0.51931,0.00044,17.20881]
[1779506523674,20.75,75538.33,16.4,0.51943,0.00044,17.20861]
[1779506535734,20.75,75540.82,16.4,0.52054,0.00044,17.20678]
[1779506540769,20.75,75547.48,16.4,0.5235,0.00044,17.20124]
[1779506546811,20.75,75547.1,16.4,0.52333,0.00044,17.20158]
[1779506552853,20.75,75547.24,16.4,0.52339,0.00044,17.19644]
[1779506554868,20.75,75541.04,16.4,0.52064,0.00044,17.2016]
[1779506559903,20.75,75540.96,16.4,0.5206,0.00044,17.20166]
[1779506564938,20.75,75541.84,16.4,0.52099,0.00044,17.20098]
[1779506569973,20.75,75541.71,16.4,0.52094,0.00044,17.20108]
[1779506575008,20.75,75541.05,16.4,0.52064,0.00044,17.20159]
[1779506580668,20.75,75541.06,16.4,0.52065,0.00044,17.20158]
[1779506580709,20.75,75541.06,16.4,0.52065,0.00044,17.20158]
[1779506580740,20.75,75541.06,16.4,0.52065,0.00044,17.20158]
[1779506580886,20.75,75541.06,16.4,0.52065,0.00044,17.20158]
[1779506580897,20.75,75541.06,16.4,0.52065,0.00044,17.20158]
[1779506581076,20.75,75541.06,16.4,0.52065,0.00044,17.20158]
[1779506581187,20.75,75532.98,16.4,0.51705,0.00045,17.20708]
[1779506582059,20.75,75526.85,16.4,0.51432,0.00045,17.21032]
[1779506588258,20.75,75526.74,16.4,0.51428,0.00045,17.21037]
[1779506593127,20.75,75524.44,16.4,0.51325,0.00045,17.21137]
[1779506593195,20.75,75524.44,16.4,0.51325,0.00045,17.21137]
[1779506594661,20.75,75524.64,16.4,0.51334,0.00045,17.21129]
[1779506600609,20.75,75522.89,16.4,0.51256,0.00045,17.21198]
[1779506604506,20.75,75517.52,16.4,0.51017,0.00045,17.2137]
[1779506610533,20.75,75518.2,16.4,0.51047,0.00045,17.21351]
[1779506611262,20.75,75522.04,16.4,0.51218,0.00045,17.20728]
[1779506611839,20.75,75522.04,16.4,0.51218,0.00045,17.20728]
[1779506612269,20.75,75522.42,16.4,0.51235,0.00045,17.20714]
[1779506617304,20.75,75522.13,16.4,0.51222,0.00045,17.20724]
[1779506622339,20.75,75524.19,16.4,0.51314,0.00045,17.20646]
[1779506627891,20.75,75525.48,16.4,0.51371,0.00045,17.20592]
[1779506637445,20.75,75521.72,16.4,0.51204,0.00045,17.20739]
[1779506642483,20.75,75522.19,16.4,0.51225,0.00045,17.20722]
[1779506647518,20.75,75521.98,16.4,0.51216,0.00045,17.2073]
[1779506653560,20.75,75521.54,16.4,0.51196,0.00045,17.20745]
[1779506661616,20.75,75521.97,16.4,0.51215,0.00045,17.2073]
[1779506666651,20.75,75522.45,16.4,0.51237,0.00045,17.20713]
[1779506675714,20.75,75522.91,16.4,0.51257,0.00045,17.20194]
[1779506684050,20.75,75522.78,16.4,0.51252,0.00045,17.20199]
[1779506684056,20.75,75522.78,16.4,0.51252,0.00045,17.20199]
[1779506684238,20.75,75522.78,16.4,0.51252,0.00045,17.20199]
[1779506684443,20.75,75522.78,16.4,0.51252,0.00045,17.20199]
[1779506684777,20.75,75518.38,16.4,0.51056,0.00045,17.20343]
[1779506688501,20.75,75515.9,16.4,0.50945,0.00045,17.20406]
[1779506688590,20.75,75515.9,16.4,0.50945,0.00045,17.20406]
[1779506688654,20.75,75515.9,16.4,0.50945,0.00045,17.20406]
[1779506689631,20.75,75514.37,16.4,0.50877,0.00045,17.20438]
[1779506689638,20.75,75514.37,16.4,0.50877,0.00045,17.20438]
[1779506692502,20.75,75511.52,16.4,0.5075,0.00045,17.20485]
[1779506692529,20.75,75511.52,16.4,0.5075,0.00045,17.20485]
[1779506692565,20.75,75511.52,16.4,0.5075,0.00045,17.20485]
[1779506692598,20.75,75511.52,16.4,0.5075,0.00045,17.20485]
[1779506692982,20.75,75511.52,16.4,0.5075,0.00045,17.20485]
[1779506693404,20.75,75521.59,16.4,0.51199,0.00045,17.20242]
[1779506694056,20.75,75531.55,16.4,0.51642,0.00045,17.19787]
[1779506699887,20.75,75528.77,16.4,0.51518,0.00045,17.19936]
[1779506700727,20.75,75528.77,16.4,0.51518,0.00045,17.19936]
[1779506700999,20.75,75528.77,16.4,0.51518,0.00045,17.19936]
[1779506703922,20.75,75521.85,16.4,0.5121,0.00045,17.20233]
[1779506710132,20.75,75520.35,16.4,0.51143,0.00045,17.20284]
[1779506710187,20.75,75520.35,16.4,0.51143,0.00045,17.20284]
[1779506710972,20.75,75515.82,16.4,0.50941,0.00045,17.20408]
[1779506713463,20.75,75515.35,16.4,0.50921,0.00045,17.20418]
[1779506720035,20.75,75515.17,16.4,0.50912,0.00045,17.20422]
[1779506724426,20.75,75515.72,16.4,0.50937,0.00045,17.2041]
[1779506728084,20.75,75515.72,16.4,0.50937,0.00045,17.2041]
[1779506728089,20.75,75515.72,16.4,0.50937,0.00045,17.2041]
[1779506728091,20.76,75515.94,16.4,0.50947,0.00045,17.20405]
[1779506729408,20.76,75521.43,16.4,0.51191,0.00045,17.20248]
[1779506734470,20.76,75522.91,16.4,0.51257,0.00045,17.19692]
[1779506734488,20.76,75522.91,16.4,0.51257,0.00045,17.19692]
[1779506741181,20.76,75523.0,16.4,0.51261,0.00045,17.19689]
[1779506746217,20.76,75522.93,16.4,0.51258,0.00045,17.19692]
[1779506747671,20.76,75522.93,16.4,0.51258,0.00045,17.19692]
[1779506753267,20.76,75522.86,16.4,0.51255,0.00045,17.19694]
[1779506758301,20.76,75522.83,16.4,0.51254,0.00045,17.19695]
[1779506763336,20.76,75520.35,16.4,0.51143,0.00045,17.19782]
[1779506764617,20.76,75520.34,16.4,0.51143,0.00045,17.19782]
[1779506767617,20.76,75520.14,16.4,0.51134,0.00045,17.19789]
[1779506768371,20.76,75518.11,16.4,0.51043,0.00045,17.19849]
[1779506771168,20.76,75517.5,16.4,0.51016,0.00045,17.19865]
[1779506771392,20.76,75517.46,16.4,0.51015,0.00045,17.19866]
[1779506776427,20.76,75517.65,16.4,0.51023,0.00045,17.19861]
[1779506782539,20.76,75515.43,16.4,0.50924,0.00045,17.19915]
[1779506783001,20.76,75515.43,16.4,0.50924,0.00045,17.19915]
[1779506788512,20.76,75515.49,16.4,0.50927,0.00045,17.19914]
[1779506796695,20.76,75515.49,16.4,0.50927,0.00045,17.19914]
[1779506796796,20.75,75515.49,16.4,0.50927,0.00045,17.19412]
[1779506802610,20.75,75516.49,16.4,0.50972,0.00045,17.19389]
[1779506807645,20.76,75517.55,16.4,0.51019,0.00045,17.19362]
[1779506813687,20.76,75517.48,16.4,0.51016,0.00045,17.19364]
[1779506818722,20.76,75516.26,16.4,0.50961,0.00045,17.19394]
[1779506819879,20.76,75516.26,16.4,0.50961,0.00045,17.19394]
[1779506819891,20.76,75516.26,16.4,0.50961,0.00045,17.19394]
[1779506820309,20.76,75516.26,16.4,0.50961,0.00045,17.19394]
[1779506820390,20.76,75516.26,16.4,0.50961,0.00045,17.19394]
[1779506825771,20.76,75515.51,16.4,0.50928,0.00045,17.19411]
[1779506830728,20.76,75515.65,16.4,0.50934,0.00045,17.19408]
[1779506830824,20.76,75515.65,16.4,0.50934,0.00045,17.19408]
[1779506835845,20.76,75516.24,16.4,0.5096,0.00045,17.19395]
[1779506841887,20.77,75516.41,16.4,0.50968,0.00045,17.19391]
[1779506847752,20.77,75516.27,16.4,0.50961,0.00045,17.19394]
[1779506847929,20.77,75516.28,16.4,0.50962,0.00045,17.19394]
[1779506857999,20.77,75516.09,16.4,0.50953,0.00045,17.18896]
[1779506863034,20.77,75516.43,16.4,0.50969,0.00045,17.18888]
[1779506868069,20.78,75516.41,16.4,0.50968,0.00045,17.18889]
[1779506876955,20.78,75516.41,16.4,0.50968,0.00045,17.18889]
[1779506876962,20.78,75516.41,16.4,0.50968,0.00045,17.18889]
[1779506877161,20.78,75516.41,16.4,0.50968,0.00045,17.18889]
[1779506878107,20.78,75516.41,16.4,0.50968,0.00045,17.18889]
[1779506878139,20.78,75516.41,16.4,0.50968,0.00045,17.18889]
[1779506885188,20.78,75518.63,16.4,0.51066,0.00045,17.18831]
[1779506893244,20.79,75519.31,16.4,0.51096,0.00045,17.18811]
[1779506898279,20.79,75519.49,16.4,0.51104,0.00045,17.18806]
[1779506903314,20.79,75519.79,16.4,0.51118,0.00045,17.18797]
[1779506908349,20.79,75519.64,16.4,0.51111,0.00045,17.18801]
[1779506916405,20.79,75522.11,16.4,0.51221,0.00045,17.18217]
[1779506921440,20.79,75524.52,16.4,0.51328,0.00044,17.18124]
[1779506926243,20.79,75524.52,16.4,0.51328,0.00044,17.18124]
[1779506926344,20.8,75524.52,16.4,0.51328,0.00044,17.18124]
[1779506932821,20.8,75524.68,16.4,0.51335,0.00044,17.18118]
[1779506934054,20.8,75524.72,16.4,0.51337,0.00044,17.18116]
[1779506940369,20.8,75526.04,16.4,0.51396,0.00044,17.1806]
[1779506944957,20.8,75526.04,16.4,0.51396,0.00044,17.1806]
[1779506946024,20.8,75526.08,16.4,0.51397,0.00044,17.18058]
[1779506951650,20.81,75527.48,16.4,0.51459,0.00044,17.17994]
[1779506953774,20.81,75527.58,16.4,0.51464,0.00044,17.17989]
[1779506954671,20.81,75528.66,16.4,0.51512,0.00044,17.17937]
[1779506959706,20.8,75528.28,16.4,0.51495,0.00044,17.17955]
[1779506962670,20.8,75528.42,16.4,0.51502,0.00044,17.17948]
[1779506968777,20.79,75529.92,16.4,0.51569,0.00044,17.17871]
[1779506974819,20.78,75529.68,16.4,0.51559,0.00045,17.1738]
[1779506977225,20.78,75529.63,16.4,0.51557,0.00045,17.17382]
[1779506982877,20.77,75531.78,16.4,0.51653,0.00045,17.17264]
[1779506984042,20.77,75531.78,16.4,0.51653,0.00045,17.17264]
[1779506984072,20.77,75531.78,16.4,0.51653,0.00045,17.17264]
[1779506984132,20.77,75531.78,16.9,0.51653,0.00045,17.17264]
[1779506984136,20.77,75531.75,16.9,0.51652,0.00045,17.17266]
[1779506990226,20.76,75532.09,21.4,0.51668,0.00045,17.17245]
[1779506990328,20.75,75532.07,21.4,0.51667,0.00045,17.17246]
[1779506995212,20.75,75532.75,21.4,0.51698,0.00045,17.17206]
[1779506997609,20.74,75524.98,21.4,0.51351,0.00045,17.17599]
[1779506998993,20.74,75521.76,21.4,0.51208,0.00045,17.17724]
[1779506999022,20.74,75521.76,21.4,0.51208,0.00045,17.17724]
[1779506999086,20.74,75520.16,21.4,0.51136,0.00045,17.17778]
[1779506999999,20.74,75512.1,21.4,0.50776,0.00045,17.17967]
[1779507005034,20.73,75513.99,21.4,0.50861,0.00045,17.17935]
[1779507009749,20.73,75515.99,21.4,0.5095,0.00045,17.17893]
[1779507015597,20.72,75516.35,21.4,0.50966,0.00045,17.17884]
[1779507017194,20.72,75516.68,21.4,0.50981,0.00045,17.17876]
[1779507017233,20.72,75516.74,21.4,0.50984,0.00045,17.17875]
[1779507018125,20.72,75521.25,21.4,0.51186,0.00045,17.17741]
[1779507020602,20.72,75526.41,21.4,0.51416,0.00045,17.17535]
[1779507026181,20.71,75529.23,21.4,0.51543,0.00045,17.17397]
[1779507031216,20.7,75531.66,21.4,0.51652,0.00045,17.16761]
[1779507036251,20.69,75532.92,21.4,0.51709,0.00045,17.16686]
[1779507041286,20.68,75533.03,21.4,0.51715,0.00045,17.16679]
[1779507047633,20.67,75533.28,21.4,0.51726,0.00045,17.16663]
[1779507054377,20.65,75533.54,21.4,0.51739,0.00045,17.16645]
[1779507059412,20.64,75533.4,21.4,0.51733,0.00045,17.16652]
[1779507064447,20.63,75534.98,21.4,0.51805,0.00045,17.16551]
[1779507069484,20.62,75536.27,21.4,0.51863,0.00045,17.16465]
[1779507074519,20.61,75535.84,21.4,0.51845,0.00045,17.16492]
[1779507079556,20.6,75535.81,21.4,0.51844,0.00045,17.16493]
[1779507086345,20.6,75535.68,21.4,0.51838,0.00045,17.16501]
[1779507086570,20.6,75535.68,21.4,0.51838,0.00045,17.16501]
[1779507086577,20.6,75535.68,21.4,0.51838,0.00045,17.16501]
[1779507086592,20.6,75535.68,21.4,0.51838,0.00045,17.16501]
[1779507086807,20.59,75535.68,21.4,0.51839,0.00045,17.165]
[1779507087331,20.59,75535.68,21.4,0.51839,0.00045,17.165]
[1779507088576,20.59,75535.68,21.4,0.51839,0.00045,17.165]
[1779507088619,20.59,75535.64,21.4,0.51837,0.00045,17.16502]
[1779507090500,20.59,75535.86,21.4,0.51847,0.00045,17.16488]
[1779507090632,20.58,75536.06,21.4,0.51856,0.00045,17.16474]
[1779507092763,20.58,75536.52,21.4,0.51878,0.00045,17.15939]
[1779507093447,20.58,75536.84,21.4,0.51892,0.00045,17.15917]
[1779507094499,20.58,75536.9,21.4,0.51895,0.00045,17.15913]
[1779507094505,20.58,75536.9,21.4,0.51895,0.00045,17.15913]
[1779507099696,20.57,75536.83,21.4,0.51892,0.00045,17.15916]
[1779507104731,20.56,75536.75,21.4,0.51889,0.00045,17.15921]
[1779507107140,20.56,75536.98,21.4,0.519,0.00045,17.15904]
[1779507107163,20.56,75536.98,21.4,0.519,0.00045,17.15904]
[1779507107752,20.56,75537.35,21.4,0.51917,0.00045,17.15878]
[1779507110517,20.55,75537.85,21.4,0.51939,0.00045,17.15842]
[1779507115853,20.52,75539.6,21.4,0.52021,0.00045,17.15708]
[1779507121599,20.52,75539.2,21.4,0.52003,0.00045,17.15737]
[1779507126885,20.49,75540.77,21.4,0.52076,0.00045,17.15612]
[1779507131920,20.45,75541.18,21.4,0.52098,0.00045,17.15572]
[1779507136941,20.42,75541.46,21.4,0.52113,0.00045,17.15545]
[1779507138969,20.42,75546.43,21.4,0.52338,0.00045,17.15116]
[1779507141991,20.41,75549.73,21.4,0.52488,0.00045,17.14801]
[1779507148033,20.41,75549.63,21.4,0.52484,0.00045,17.1481]
[1779507150655,20.41,75549.79,21.4,0.52491,0.00045,17.14794]
[1779507156090,20.32,75551.13,21.4,0.52562,0.00046,17.14128]
[1779507161125,20.26,75553.03,21.4,0.52655,0.00046,17.1391]
[1779507166469,20.25,75553.19,21.4,0.52663,0.00046,17.13891]
[1779507167539,20.25,75553.46,21.4,0.52675,0.00046,17.13862]
[1779507173209,20.24,75554.78,21.4,0.52736,0.00046,17.13712]
[1779507175993,20.24,75555.81,21.4,0.52784,0.00046,17.13595]
[1779507178274,20.24,75558.44,21.4,0.52904,0.00046,17.13285]
[1779507180742,20.24,75561.04,21.4,0.53023,0.00046,17.12963]
[1779507181202,20.23,75561.25,21.4,0.53033,0.00046,17.12936]
[1779507181891,20.23,75566.8,21.4,0.53286,0.00046,17.12197]
[1779507187704,20.22,75565.21,21.4,0.53215,0.00046,17.1241]
[1779507193206,20.22,75563.4,21.4,0.53133,0.00046,17.12649]
[1779507198387,20.21,75562.77,21.4,0.53105,0.00046,17.12729]
[1779507203922,20.21,75563.02,21.4,0.53117,0.00046,17.12695]
[1779507210091,20.2,75562.64,21.4,0.53101,0.00046,17.12741]
[1779507215506,20.19,75562.46,21.4,0.53095,0.00046,17.12256]
[1779507222555,20.18,75562.74,21.4,0.53109,0.00046,17.12216]
[1779507228408,20.17,75562.59,21.4,0.53102,0.00046,17.12233]
[1779507236653,20.16,75562.59,21.4,0.53104,0.00046,17.12227]
[1779507242695,20.15,75562.43,21.4,0.53098,0.00046,17.12245]
[1779507246661,20.15,75562.64,21.4,0.53108,0.00046,17.12216]
[1779507247508,20.15,75562.64,21.4,0.53108,0.00046,17.12215]
[1779507252765,20.14,75562.71,21.4,0.53112,0.00046,17.12202]
[1779507259425,20.14,75562.71,21.4,0.53112,0.00046,17.12202]
[1779507266867,20.12,75562.78,21.4,0.53118,0.00046,17.12184]
[1779507272708,20.12,75562.72,21.4,0.53116,0.00046,17.1219]
[1779507277946,20.1,75562.75,21.4,0.5312,0.00046,17.11676]
[1779507279558,20.1,75562.75,21.4,0.5312,0.00046,17.11676]
[1779507289023,20.09,75561.47,21.4,0.53063,0.00046,17.11837]
[1779507294058,20.08,75561.41,21.4,0.53061,0.00046,17.11842]
[1779507299093,20.07,75560.97,21.4,0.53042,0.00046,17.11896]
[1779507304132,20.07,75560.82,21.4,0.53035,0.00046,17.11913]
[1779507314202,20.06,75560.99,21.4,0.53044,0.00046,17.11889]
[1779507316298,20.06,75560.99,21.4,0.53044,0.00046,17.11889]
[1779507317676,20.06,75560.99,21.4,0.53044,0.00046,17.11888]
[1779507320383,20.06,75559.82,21.4,0.5299,0.00046,17.12037]
[1779507325811,20.06,75560.26,21.4,0.53011,0.00046,17.1198]
[1779507329088,20.06,75561.27,21.4,0.53058,0.00046,17.11849]
[1779507329928,20.05,75561.68,21.4,0.53077,0.00046,17.11795]
[1779507331139,20.05,75559.5,21.4,0.52977,0.00046,17.12074]
[1779507331925,20.05,75559.5,21.4,0.52977,0.00046,17.12074]
[1779507336931,20.05,75559.28,21.4,0.52968,0.00046,17.11596]
[1779507342351,20.04,75562.61,21.4,0.53122,0.00046,17.11164]
[1779507343680,20.04,75562.98,21.4,0.53139,0.00046,17.11115]
[1779507345408,20.04,75565.55,21.4,0.53258,0.00046,17.10763]
[1779507345494,20.04,75565.55,21.4,0.53258,0.00046,17.10763]
[1779507345509,20.04,75566.44,21.4,0.53299,0.00046,17.10638]
[1779507348944,20.04,75567.01,21.4,0.53325,0.00046,17.10555]
[1779507348947,20.04,75567.01,21.4,0.53325,0.00046,17.10555]
[1779507349010,20.04,75567.1,21.4,0.5333,0.00046,17.10542]
[1779507350456,20.04,75562.33,21.4,0.5311,0.00046,17.11197]
[1779507356498,20.03,75562.85,21.4,0.53135,0.00046,17.11124]
[1779507361533,20.02,75563.01,21.4,0.53144,0.00046,17.111]
[1779507366568,20.01,75563.29,21.4,0.53157,0.00046,17.11059]
[1779507371603,20.01,75564.41,21.4,0.5321,0.00046,17.10903]
[1779507373286,20.01,75564.99,21.4,0.53237,0.00046,17.10822]
[1779507378793,20.0,75564.76,21.4,0.53228,0.00046,17.10851]
[1779507384694,19.99,75566.42,21.4,0.53306,0.00046,17.10613]
[1779507388722,19.98,75569.8,21.4,0.53463,0.00046,17.10115]
[1779507393335,19.97,75569.9,21.4,0.53469,0.00046,17.09591]
[1779507398805,19.96,75569.49,21.4,0.53452,0.00046,17.09647]
[1779507403840,19.96,75568.78,21.4,0.5342,0.00046,17.09748]
[1779507408876,19.95,75569.15,21.4,0.53438,0.00046,17.09689]
[1779507413911,19.94,75569.6,21.4,0.5346,0.00046,17.09617]
[1779507418946,19.93,75569.53,21.4,0.53458,0.00046,17.09624]
[1779507421996,19.93,75569.53,21.4,0.53458,0.00046,17.09624]
[1779507425423,19.93,75565.71,21.4,0.53282,0.00046,17.10177]
[1779507430528,19.92,75568.46,21.4,0.53411,0.00046,17.09775]
[1779507431780,19.92,75568.46,21.4,0.53411,0.00046,17.09774]
[1779507437073,19.91,75566.51,21.4,0.53322,0.00046,17.10055]
[1779507443115,19.9,75566.92,21.4,0.53342,0.00046,17.09992]
[1779507448151,19.9,75568.36,21.4,0.5341,0.00046,17.09777]
[1779507453195,19.89,75568.55,21.4,0.53421,0.00046,17.09239]
[1779507458230,19.88,75569.39,21.4,0.53461,0.00046,17.09109]
[1779507463265,19.87,75568.61,21.4,0.53426,0.00047,17.09222]
[1779507465633,19.87,75568.39,21.4,0.53416,0.00047,17.09254]
[1779507470621,19.86,75569.12,21.4,0.53451,0.00047,17.09141]
[1779507477364,19.85,75568.2,21.4,0.5341,0.00047,17.09272]
[1779507482399,19.85,75568.99,21.4,0.53448,0.00047,17.0915]
[1779507487434,19.84,75568.91,21.4,0.53445,0.00047,17.09157]
[1779507493477,19.83,75568.89,21.4,0.53445,0.00047,17.09155]
[1779507500823,19.82,75568.24,21.4,0.53416,0.00047,17.0925]
[1779507506568,19.81,75568.41,21.4,0.53426,0.00047,17.09218]
[1779507511972,19.81,75568.75,21.4,0.53442,0.00047,17.09164]
[1779507517646,19.8,75568.76,21.4,0.53445,0.00047,17.08652]
[1779507519614,19.8,75568.53,26.4,0.53434,0.00047,17.08686]
[1779507526256,19.79,75567.95,26.4,0.53408,0.00047,17.0877]
[1779507531744,19.78,75567.5,26.4,0.53388,0.00047,17.08832]
[1779507534765,19.78,75571.18,26.4,0.53561,0.00047,17.08268]
[1779507539882,19.77,75571.7,26.4,0.53586,0.00047,17.08184]
[1779507545842,19.76,75571.38,26.4,0.53573,0.00047,17.08228]
[1779507550877,19.76,75571.98,26.4,0.53602,0.00047,17.08129]
[1779507552182,19.76,75571.98,26.4,0.53602,0.00047,17.08129]
[1779507552284,19.76,75572.01,26.4,0.53603,0.00047,17.08123]
[1779507553025,19.76,75572.01,26.4,0.53603,0.00047,17.08123]
[1779507553126,19.75,75571.97,26.4,0.53602,0.00047,17.08129]
[1779507555964,19.75,75573.08,26.4,0.53654,0.00047,17.0795]
[1779507556005,19.75,75573.08,26.4,0.53654,0.00047,17.0795]
[1779507556962,19.75,75573.46,26.4,0.53672,0.00047,17.07888]
[1779507557257,19.75,75573.46,26.4,0.53672,0.00047,17.07888]
[1779507558650,19.75,75572.97,26.4,0.53649,0.00047,17.07966]
[1779507563968,19.75,75571.52,26.4,0.53582,0.00047,17.08195]
[1779507566842,19.74,75571.48,26.4,0.5358,0.00047,17.08201]
[1779507572024,19.74,75571.49,26.4,0.53582,0.00047,17.07691]
[1779507572475,19.74,75571.49,26.4,0.53582,0.00047,17.07691]
[1779507574756,19.74,75571.64,26.4,0.53589,0.00047,17.07666]
[1779507576829,19.74,75571.71,26.4,0.53593,0.00047,17.07654]
[1779507582094,19.73,75571.65,26.4,0.53591,0.00047,17.07661]
[1779507587129,19.73,75574.13,26.4,0.53708,0.00047,17.07258]
[1779507592164,19.73,75574.39,26.4,0.5372,0.00047,17.07213]
[1779507593721,19.73,75574.49,26.4,0.53725,0.00047,17.07196]
[1779507596624,19.73,75574.63,26.4,0.53732,0.00047,17.07172]
[1779507597407,19.73,75575.91,26.4,0.53792,0.00047,17.06958]
[1779507603257,19.72,75578.76,26.4,0.53925,0.00047,17.06466]
[1779507607267,19.72,75575.12,26.4,0.53755,0.00047,17.07089]
[1779507608192,19.72,75575.3,26.4,0.53764,0.00047,17.07059]
[1779507613311,19.72,75575.74,26.4,0.53785,0.00047,17.06983]
[1779507614692,19.72,75574.67,26.4,0.53734,0.00047,17.07162]
[1779507615783,19.72,75573.76,26.4,0.53692,0.00047,17.07312]
[1779507621486,19.72,75572.34,26.4,0.53626,0.00047,17.07541]
[1779507624079,19.72,75573.54,26.4,0.53682,0.00047,17.07345]
[1779507624180,19.72,75573.54,26.4,0.53682,0.00047,17.07345]
[1779507626661,19.71,75573.71,26.4,0.5369,0.00047,17.07317]
[1779507626763,19.71,75573.87,26.4,0.53698,0.00047,17.0729]
[1779507633454,19.71,75573.6,26.4,0.53687,0.00047,17.06826]
[1779507638489,19.71,75573.34,26.4,0.53675,0.00047,17.06867]
[1779507644532,19.71,75573.5,26.4,0.53683,0.00047,17.06839]
[1779507647922,19.71,75572.85,26.4,0.53653,0.00047,17.06945]
[1779507651581,19.7,75569.44,26.4,0.53493,0.00047,17.07483]
[1779507658630,19.7,75569.68,26.4,0.53505,0.00047,17.07444]
[1779507659448,19.7,75569.68,26.4,0.53505,0.00047,17.07444]
[1779507668700,19.7,75570.71,26.4,0.53554,0.00047,17.07281]
[1779507673736,19.69,75571.6,26.4,0.53596,0.00047,17.07138]
[1779507680785,19.69,75571.23,26.4,0.53579,0.00047,17.07196]
[1779507685820,19.69,75571.28,26.4,0.53582,0.00047,17.07187]
[1779507694871,19.69,75571.28,26.4,0.53582,0.00047,17.07187]
[1779507700925,19.68,75571.0,26.4,0.5357,0.00047,17.06723]
[1779507705960,19.68,75571.37,26.4,0.53587,0.00047,17.06663]
[1779507711883,19.68,75571.32,26.4,0.53585,0.00047,17.06671]
[1779507717037,19.68,75571.36,26.4,0.53587,0.00047,17.06663]
[1779507724086,19.68,75571.35,26.4,0.53587,0.00047,17.06664]
[1779507728893,19.68,75571.25,26.4,0.53583,0.00047,17.0668]
[1779507729561,19.68,75571.25,26.4,0.53583,0.00047,17.06679]
[1779507738184,19.68,75572.6,26.4,0.53646,0.00047,17.06461]
[1779507744226,19.68,75572.03,26.4,0.5362,0.00047,17.06552]
[1779507754296,19.67,75571.93,26.4,0.53616,0.00047,17.06061]
[1779507755185,19.67,75571.93,26.4,0.53616,0.00047,17.06061]
[1779507769401,19.67,75571.87,26.4,0.53614,0.00047,17.06069]
[1779507777867,19.67,75572.21,26.4,0.5363,0.00047,17.06014]
[1779507780259,19.67,75572.21,26.4,0.5363,0.00047,17.06014]
[1779507780479,19.67,75572.96,26.4,0.53665,0.00047,17.05892]
[1779507785514,19.67,75574.66,26.4,0.53745,0.00047,17.05611]
[1779507790549,19.67,75574.52,26.4,0.53739,0.00047,17.05635]
[1779507796970,19.67,75574.65,26.4,0.53745,0.00047,17.05613]
[1779507802633,19.67,75575.53,26.4,0.53786,0.00047,17.05466]
[1779507807669,19.67,75575.39,26.4,0.53779,0.00047,17.0549]
[1779507810484,19.67,75575.39,26.4,0.53779,0.00047,17.0549]
[1779507810893,19.67,75575.39,26.4,0.53779,0.00047,17.0549]
[1779507816732,19.67,75581.44,26.4,0.54064,0.00047,17.03919]
[1779507821767,19.68,75581.14,26.4,0.5405,0.00047,17.03976]
[1779507824918,19.68,75580.85,26.4,0.54036,0.00047,17.04029]
[1779507824928,19.68,75580.85,26.4,0.54036,0.00047,17.04029]
[1779507825019,19.68,75580.78,26.4,0.54033,0.00047,17.04042]
[1779507830830,19.68,75578.56,26.4,0.53928,0.00047,17.04441]
[1779507836463,19.68,75578.34,26.4,0.53918,0.00047,17.0448]
[1779507836688,19.68,75578.22,26.4,0.53912,0.00047,17.04502]
[1779507836789,19.68,75578.22,26.4,0.53912,0.00047,17.04502]
[1779507841334,19.68,75578.22,26.4,0.53912,0.00047,17.04502]
[1779507841518,19.68,75578.22,26.4,0.53912,0.00047,17.04502]
[1779507842760,19.68,75580.36,26.4,0.54012,0.00047,17.04122]
[1779507847535,19.68,75578.93,26.4,0.53945,0.00047,17.04378]
[1779507853992,19.68,75578.9,26.4,0.53943,0.00047,17.04384]
[1779507861365,19.68,75578.92,26.4,0.53944,0.00047,17.04381]
[1779507864470,19.69,75576.18,26.4,0.53815,0.00047,17.04858]
[1779507870105,19.69,75576.45,26.4,0.53828,0.00047,17.04813]
[1779507874452,19.69,75576.21,26.4,0.53817,0.00047,17.04347]
[1779507878412,19.69,75576.21,26.4,0.53817,0.00047,17.04348]
[1779507884204,19.69,75576.16,26.4,0.53815,0.00047,17.04357]
[1779507890248,19.69,75576.24,26.4,0.53818,0.00047,17.04344]
[1779507896854,19.69,75576.32,26.4,0.53822,0.00047,17.04331]
[1779507902332,19.69,75576.45,26.4,0.53828,0.00047,17.04309]
[1779507908375,19.69,75576.02,26.4,0.53808,0.00047,17.04383]
[1779507917317,19.69,75576.14,26.4,0.53813,0.00047,17.04363]
[1779507922473,19.69,75577.7,26.4,0.53886,0.00047,17.04094]
[1779507927508,19.69,75577.85,26.4,0.53893,0.00047,17.04068]
[1779507934561,19.69,75577.48,26.4,0.53877,0.00047,17.03626]
[1779507939596,19.69,75576.99,26.4,0.53854,0.00047,17.03711]
[1779507944631,19.69,75575.79,26.4,0.53797,0.00047,17.03917]
[1779507949587,19.69,75576.08,26.4,0.53811,0.00047,17.03868]
[1779507950321,19.69,75575.4,26.4,0.53779,0.00047,17.03983]
[1779507950336,19.69,75575.4,26.4,0.53779,0.00047,17.03983]
[1779507950380,19.69,75575.4,26.4,0.53779,0.00047,17.03983]
[1779507950673,19.69,75572.13,26.4,0.53625,0.00047,17.04523]
[1779507951306,19.69,75572.13,26.4,0.53625,0.00047,17.04523]
[1779507951680,19.7,75567.88,26.4,0.53425,0.00047,17.05186]
[1779507955892,19.7,75567.05,26.4,0.53386,0.00047,17.0531]
[1779507959748,19.7,75564.19,26.4,0.53252,0.00047,17.05726]
[1779507963776,19.69,75563.96,26.4,0.53241,0.00047,17.05759]
[1779507965913,19.69,75562.23,26.4,0.53159,0.00047,17.06]
[1779507971250,19.69,75560.61,26.4,0.53083,0.00047,17.06219]
[1779507976861,19.69,75561.75,26.4,0.53137,0.00047,17.06064]
[1779507980540,19.69,75561.97,26.4,0.53148,0.00047,17.06033]
[1779507987652,19.69,75562.53,26.4,0.53175,0.00047,17.05955]
[1779507992973,19.68,75561.63,26.4,0.53134,0.00047,17.0557]
[1779507996041,19.68,75562.4,26.4,0.5317,0.00047,17.05464]
[1779507996131,19.68,75562.4,26.4,0.5317,0.00047,17.05464]
[1779507996137,19.68,75562.4,26.4,0.5317,0.00047,17.05464]
[1779507996212,19.68,75561.86,26.4,0.53145,0.00047,17.05538]
[1779507998027,19.68,75565.83,26.4,0.53332,0.00047,17.04976]
[1779508002055,19.68,75569.61,26.4,0.5351,0.00047,17.04406]
[1779508002811,19.68,75569.61,26.4,0.5351,0.00047,17.04406]
[1779508004449,19.68,75574.25,26.4,0.53728,0.00047,17.03659]
[1779508007349,19.68,75575.25,26.4,0.53775,0.00047,17.03492]
[1779508007403,19.68,75575.25,26.4,0.53775,0.00047,17.03492]
[1779508007689,19.68,75570.35,26.4,0.53545,0.00047,17.0429]
[1779508007855,19.68,75570.35,26.4,0.53545,0.00047,17.0429]
[1779508009391,19.68,75563.57,26.4,0.53225,0.00047,17.05301]
[1779508014629,19.68,75564.34,26.4,0.53262,0.00047,17.05191]
[1779508014725,19.68,75564.21,26.4,0.53256,0.00047,17.05209]
[1779508020184,19.68,75562.75,26.4,0.53187,0.00047,17.05414]
[1779508025093,19.68,75562.85,26.4,0.53192,0.00047,17.05399]
[1779508030253,19.67,75562.25,26.4,0.53164,0.00047,17.05482]
[1779508035289,19.67,75562.11,26.4,0.53157,0.00047,17.05501]
[1779508040304,19.67,75562.5,26.4,0.53176,0.00047,17.05446]
[1779508041845,19.67,75562.02,26.4,0.53153,0.00047,17.05512]
[1779508042421,19.67,75562.02,26.4,0.53153,0.00047,17.05512]
[1779508048545,19.67,75561.64,26.4,0.53136,0.00047,17.05564]
[1779508054422,19.67,75561.68,26.4,0.53138,0.00047,17.05052]
[1779508059519,19.67,75561.63,26.4,0.53136,0.00047,17.05059]
[1779508065499,19.67,75558.66,26.4,0.52996,0.00047,17.05454]
[1779508070534,19.67,75558.61,26.4,0.52994,0.00047,17.0546]
[1779508078590,19.67,75559.04,26.4,0.53014,0.00047,17.05403]
[1779508084632,19.67,75557.65,26.4,0.52949,0.00047,17.05582]
[1779508089667,19.67,75557.68,26.4,0.5295,0.00047,17.05577]
[1779508094864,19.67,75557.43,26.4,0.52939,0.00047,17.05609]
[1779508100744,19.66,75557.11,26.4,0.52924,0.00047,17.05649]
[1779508105779,19.66,75556.95,26.4,0.52916,0.00047,17.05669]
[1779508111820,19.66,75556.35,26.4,0.52889,0.00047,17.05237]
[1779508116856,19.66,75554.5,26.4,0.52801,0.00047,17.05462]
[1779508122898,19.66,75554.2,26.4,0.52787,0.00047,17.05497]
[1779508130614,19.66,75554.2,26.4,0.52787,0.00047,17.05497]
[1779508133016,19.66,75552.83,26.4,0.52723,0.00047,17.05658]
[1779508140546,19.66,75552.28,26.4,0.52697,0.00047,17.05721]
[1779508140669,19.66,75552.28,26.4,0.52697,0.00047,17.05721]
[1779508140738,19.66,75552.16,26.4,0.52691,0.00047,17.05734]
[1779508147391,19.66,75552.16,26.4,0.52691,0.00047,17.05735]
[1779508147493,19.66,75552.16,26.4,0.52691,0.00047,17.05736]
[1779508152989,19.67,75553.43,26.4,0.5275,0.00047,17.0559]
[1779508155554,19.67,75556.51,26.4,0.52895,0.00047,17.05219]
[1779508155592,19.67,75556.51,26.4,0.52895,0.00047,17.05219]
[1779508155837,19.67,75556.51,26.4,0.52895,0.00047,17.05219]
[1779508155895,19.67,75556.04,26.4,0.52873,0.00047,17.05279]
[1779508157918,19.67,75560.2,26.4,0.53069,0.00047,17.04746]
[1779508159785,19.68,75560.61,26.4,0.53088,0.00047,17.04692]
[1779508159867,19.68,75565.13,26.4,0.53301,0.00047,17.04062]
[1779508165195,19.68,75566.63,26.4,0.53371,0.00047,17.03846]
[1779508166954,19.68,75567.14,26.4,0.53395,0.00047,17.0377]
[1779508167090,19.68,75567.14,26.4,0.53395,0.00047,17.0377]
[1779508172115,19.69,75567.85,26.4,0.53428,0.00047,17.03159]
[1779508177732,19.69,75564.52,26.4,0.53271,0.00047,17.03652]
[1779508179377,19.71,75564.07,26.4,0.53248,0.00047,17.03723]
[1779508181180,19.72,75565.04,26.4,0.53292,0.00047,17.03588]
[1779508181306,19.72,75564.63,26.4,0.53273,0.00047,17.03647]
[1779508183854,19.72,75564.67,26.4,0.53274,0.00047,17.03642]
[1779508186915,19.72,75565.31,26.4,0.53304,0.00047,17.03551]
[1779508189979,19.72,75565.03,26.4,0.53291,0.00047,17.03593]
[1779508193089,19.72,75565.3,26.4,0.53303,0.00047,17.03555]
[1779508198426,19.73,75565.09,26.4,0.53293,0.00047,17.03588]
[1779508202226,19.73,75565.13,26.4,0.53294,0.00047,17.03583]
[1779508207489,19.73,75564.92,26.4,0.53284,0.00047,17.03615]
[1779508210744,19.74,75564.8,26.4,0.53278,0.00047,17.03633]
[1779508211192,19.74,75564.99,26.4,0.53287,0.00047,17.03606]
[1779508211517,19.74,75565.2,26.4,0.53296,0.00047,17.03577]
[1779508219573,19.74,75567.21,26.4,0.5339,0.00047,17.03286]
[1779508225615,19.75,75567.27,26.4,0.53392,0.00047,17.03279]
[1779508230650,19.75,75566.87,26.4,0.53373,0.00047,17.0334]
[1779508235685,19.76,75567.05,26.4,0.53382,0.00047,17.02808]
[1779508241175,19.76,75566.98,26.4,0.53378,0.00047,17.0282]
[1779508241254,19.76,75566.98,26.4,0.53378,0.00047,17.0282]
[1779508241277,19.76,75566.98,26.4,0.53378,0.00047,17.0282]
[1779508246823,19.76,75566.98,26.4,0.53378,0.00047,17.02821]
[1779508246925,19.76,75566.98,26.4,0.53377,0.00047,17.02822]
[1779508252263,19.76,75566.63,26.4,0.53361,0.00047,17.02875]
[1779508252364,19.76,75566.63,26.4,0.5336,0.00047,17.02875]
[1779508262261,19.77,75566.68,26.4,0.53363,0.00047,17.02869]
[1779508262362,19.77,75566.68,26.4,0.53362,0.00047,17.02871]
[1779508269928,19.77,75566.75,26.4,0.53365,0.00047,17.02863]
[1779508281900,19.78,75566.7,26.4,0.53362,0.00047,17.02872]
[1779508292083,19.79,75566.66,26.4,0.53359,0.00047,17.02376]
[1779508300139,19.79,75565.93,26.4,0.53324,0.00047,17.02485]
[1779508305669,19.79,75565.97,26.4,0.53326,0.00047,17.0248]
[1779508311216,19.8,75566.74,26.4,0.53362,0.00047,17.02369]
[1779508319812,19.8,75566.74,26.4,0.53362,0.00047,17.02369]
[1779508323636,19.81,75566.74,26.4,0.53361,0.00047,17.02373]
[1779508323713,19.81,75566.74,26.4,0.5336,0.00047,17.02374]
[1779508328716,19.81,75566.77,26.4,0.53361,0.00047,17.02371]
[1779508330468,19.81,75566.77,26.4,0.53361,0.00047,17.02371]
[1779508331392,19.81,75566.95,26.4,0.5337,0.00047,17.02345]
[1779508331483,19.81,75567.48,26.4,0.53394,0.00047,17.02267]
[1779508336648,19.81,75568.03,26.4,0.5342,0.00047,17.02186]
[1779508337828,19.81,75571.42,26.4,0.53578,0.00047,17.01666]
[1779508343863,19.82,75573.59,26.4,0.53679,0.00047,17.01322]
[1779508349485,19.83,75574.8,26.4,0.53735,0.00047,17.01128]
[1779508354521,19.83,75574.84,26.4,0.53737,0.00047,17.00617]
[1779508359549,19.84,75574.83,26.4,0.53736,0.00047,17.00621]
[1779508365461,19.84,75574.84,26.4,0.53735,0.00047,17.00622]
[1779508377681,19.85,75574.97,26.4,0.53739,0.00047,17.0061]
[1779508382717,19.86,75575.52,26.4,0.53764,0.00047,17.00521]
[1779508387752,19.86,75575.91,26.4,0.53782,0.00047,17.00458]
[1779508391023,19.86,75576.65,26.4,0.53816,0.00047,17.00335]
[1779508396816,19.87,75577.97,26.4,0.53877,0.00047,17.00114]
[1779508405879,19.87,75578.35,26.4,0.53894,0.00047,17.00051]
[1779508408032,19.87,75578.35,26.4,0.53894,0.00047,17.00051]
[1779508413934,19.87,75578.1,26.4,0.53883,0.00047,16.99587]
[1779508418970,19.87,75578.21,26.4,0.53888,0.00047,16.99569]
[1779508424007,19.88,75578.77,26.4,0.53914,0.00047,16.99474]
[1779508432061,19.88,75578.67,26.4,0.53908,0.00047,16.99494]
[1779508439115,19.88,75578.02,26.4,0.53877,0.00047,16.99609]
[1779508444150,19.89,75577.21,26.4,0.53839,0.00047,16.99748]
[1779508449185,19.89,75577.59,26.4,0.53857,0.00047,16.99685]
[1779508452128,19.89,75577.83,26.4,0.53868,0.00047,16.99644]
[1779508457538,19.89,75577.96,26.4,0.53874,0.00047,16.99622]
[1779508465309,19.89,75577.42,26.4,0.53849,0.00047,16.99714]
[1779508470442,19.89,75577.8,26.4,0.53866,0.00047,16.9965]
[1779508476373,19.89,75577.95,26.4,0.53874,0.00047,16.99118]
[1779508482416,19.89,75577.77,26.4,0.53865,0.00047,16.9915]
[1779508487451,19.9,75577.57,26.4,0.53855,0.00047,16.99186]
[1779508490431,19.9,75577.57,26.4,0.53855,0.00047,16.99186]
[1779508490436,19.9,75577.57,26.4,0.53855,0.00047,16.99186]
[1779508492486,19.9,75581.65,26.4,0.54045,0.00047,16.98472]
[1779508496223,19.9,75581.41,26.4,0.54034,0.00047,16.98516]
[1779508500691,19.9,75579.93,26.4,0.53964,0.00047,16.98782]
[1779508500737,19.9,75578.33,26.4,0.5389,0.00047,16.99061]
[1779508509614,19.9,75576.92,26.4,0.53824,0.00047,16.99303]
[1779508511194,19.91,75576.92,26.4,0.53823,0.00047,16.99304]
[1779508520683,19.91,75577.55,26.4,0.53852,0.00047,16.992]
[1779508525595,19.91,75577.44,26.4,0.53847,0.00047,16.99219]
[1779508531761,19.91,75577.59,26.4,0.53854,0.00047,16.98687]
[1779508538810,19.92,75577.63,26.4,0.53856,0.00047,16.98683]
[1779508546866,19.92,75577.92,26.4,0.53869,0.00047,16.98635]
[1779508549888,19.92,75573.28,26.4,0.53652,0.00047,16.99404]
[1779508554923,19.92,75571.47,26.4,0.53568,0.00047,16.99691]
[1779508559217,19.92,75571.5,26.4,0.53569,0.00047,16.99686]
[1779508564994,19.92,75572.78,26.4,0.53629,0.00047,16.99485]
[1779508566103,19.92,75572.78,26.4,0.53629,0.00047,16.99485]
[1779508567008,19.92,75568.41,26.4,0.53425,0.00047,17.00159]
[1779508571197,19.92,75567.53,26.4,0.53384,0.00047,17.00289]
[1779508571205,19.92,75567.53,26.4,0.53384,0.00047,17.00289]
[1779508576571,19.92,75565.88,26.4,0.53306,0.00047,17.00529]
[1779508576586,19.92,75565.88,26.4,0.53306,0.00047,17.00529]
[1779508581098,19.93,75567.68,26.4,0.5339,0.00047,17.00269]
[1779508581147,19.93,75567.68,26.4,0.5339,0.00047,17.00269]
[1779508581206,19.93,75567.68,26.4,0.5339,0.00047,17.00269]
[1779508581309,19.93,75567.68,26.4,0.5339,0.00047,17.00269]
[1779508581298,19.93,75567.54,26.4,0.53384,0.00047,17.00289]
[1779508581367,19.93,75567.54,26.4,0.53384,0.00047,17.00289]
[1779508587338,19.93,75565.02,26.4,0.53266,0.00047,17.00653]
[1779508595330,19.93,75565.11,26.4,0.5327,0.00047,17.00135]
[1779508605278,19.94,75565.01,26.4,0.53265,0.00047,17.00152]
[1779508608637,19.94,75564.89,26.4,0.53259,0.00047,17.0017]
[1779508611766,19.94,75564.3,26.4,0.53231,0.00047,17.00253]
[1779508617362,19.94,75561.65,26.4,0.53107,0.00047,17.00615]
[1779508620497,19.95,75561.19,26.4,0.53086,0.00047,17.00676]
[1779508621143,19.95,75561.19,26.4,0.53086,0.00047,17.00676]
[1779508622253,19.95,75560.14,26.4,0.53037,0.00047,17.00814]
[1779508625727,19.95,75557.95,26.4,0.52934,0.00047,17.01092]
[1779508625741,19.95,75557.95,26.4,0.52934,0.00047,17.01092]
[1779508625806,19.95,75557.95,26.4,0.52934,0.00047,17.01092]
[1779508625969,19.95,75557.98,26.4,0.52936,0.00047,17.01088]
[1779508626425,19.95,75550.79,26.4,0.526,0.00047,17.01922]
[1779508627885,19.95,75550.79,26.4,0.526,0.00047,17.01922]
[1779508628058,19.95,75550.79,26.4,0.526,0.00047,17.01922]
[1779508628137,19.95,75550.79,26.4,0.526,0.00047,17.01922]
[1779508628155,19.95,75550.79,26.4,0.526,0.00047,17.01922]
[1779508628392,19.95,75550.79,26.4,0.526,0.00047,17.01922]
[1779508628181,19.95,75548.75,26.4,0.52505,0.00047,17.02137]
[1779508629545,19.95,75549.55,26.4,0.52542,0.00047,17.02054]
[1779508630643,19.95,75551.22,26.4,0.5262,0.00047,17.01876]
[1779508631703,19.95,75552.63,26.4,0.52686,0.00047,17.01721]
[1779508631804,19.95,75551.46,26.4,0.52631,0.00047,17.0185]
[1779508637991,19.95,75550.09,26.4,0.52567,0.00047,17.01998]
[1779508642805,19.95,75550.29,26.4,0.52576,0.00047,17.01977]
[1779508642818,19.95,75550.3,26.4,0.52577,0.00047,17.01976]
[1779508646897,19.95,75549.19,26.4,0.52525,0.00047,17.02093]
[1779508647006,19.95,75549.19,26.4,0.52525,0.00047,17.02093]
[1779508647107,19.95,75549.36,26.4,0.52533,0.00047,17.02075]
[1779508651767,19.95,75548.24,26.4,0.5248,0.00047,17.02191]
[1779508651848,19.95,75548.24,26.4,0.52481,0.00047,17.01684]
[1779508657283,19.95,75550.45,26.4,0.52584,0.00047,17.01454]
[1779508657384,19.95,75550.46,26.4,0.52585,0.00047,17.01452]
[1779508662678,19.95,75550.78,26.4,0.526,0.00047,17.01418]
[1779508668334,19.95,75550.59,26.4,0.52591,0.00047,17.01439]
[1779508668417,19.95,75550.59,26.4,0.52591,0.00047,17.01439]
[1779508675770,19.95,75550.39,26.4,0.52581,0.00047,17.0146]
[1779508683828,19.96,75551.7,26.4,0.52642,0.00047,17.01318]
[1779508688894,19.96,75552.85,26.4,0.52696,0.00047,17.01191]
[1779508691206,19.96,75553.03,26.4,0.52704,0.00047,17.01171]
[1779508692251,19.96,75553.03,26.4,0.52704,0.00047,17.01171]
[1779508699940,19.96,75552.68,26.4,0.52688,0.00047,17.0121]
[1779508705982,19.96,75552.95,26.4,0.527,0.00047,17.0118]
[1779508711017,19.96,75552.56,26.4,0.52683,0.00047,17.00716]
[1779508716349,19.96,75552.06,26.4,0.5266,0.00047,17.00772]
[1779508722094,19.96,75551.3,26.4,0.52624,0.00047,17.00855]
[1779508727882,19.96,75551.14,26.4,0.52617,0.00047,17.00873]
[1779508727909,19.96,75551.14,26.4,0.52617,0.00047,17.00873]
[1779508740222,19.96,75551.3,26.4,0.52624,0.00047,17.00855]
[1779508741523,19.96,75551.41,26.4,0.52629,0.00047,17.00844]
[1779508741601,19.96,75551.41,26.4,0.52629,0.00047,17.00844]
[1779508741622,19.96,75551.41,26.4,0.52629,0.00047,17.00844]
[1779508741750,19.96,75551.41,26.4,0.52629,0.00047,17.00844]
[1779508742236,19.96,75555.02,26.4,0.52798,0.00047,17.00435]
[1779508743378,19.96,75555.02,26.4,0.52798,0.00047,17.00435]
[1779508743453,19.96,75557.57,26.4,0.52917,0.00047,17.00128]
[1779508744672,19.96,75557.11,26.4,0.52895,0.00047,17.00184]
[1779508750292,19.96,75557.32,26.4,0.52905,0.00047,17.00159]
[1779508751685,19.96,75557.19,26.4,0.52899,0.00047,17.00175]
[1779508752306,19.96,75557.05,26.4,0.52892,0.00047,17.00192]
[1779508753413,19.96,75557.05,26.4,0.52892,0.00047,17.00192]
[1779508758489,19.96,75556.69,26.4,0.52875,0.00047,17.00236]
[1779508759766,19.96,75555.68,26.4,0.52828,0.00047,17.00357]
[1779508765397,19.96,75553.92,26.4,0.52746,0.00047,17.00563]
[1779508770432,19.96,75554.15,26.4,0.52757,0.00047,17.00537]
[1779508776476,19.96,75554.63,26.4,0.52779,0.00047,16.99974]
[1779508777961,19.96,75554.43,26.4,0.5277,0.00047,16.99998]
[1779508778990,19.96,75554.43,26.4,0.5277,0.00047,16.99998]
[1779508782249,19.97,75554.43,26.4,0.5277,0.00047,16.99998]
[1779508782518,19.97,75554.39,26.4,0.52768,0.00047,17.00003]
[1779508789567,19.97,75554.28,26.4,0.52763,0.00047,17.00016]
[1779508792249,19.97,75554.53,26.4,0.52774,0.00047,16.99987]
[1779508792351,19.97,75554.49,26.4,0.52773,0.00047,16.99992]
[1779508794919,19.97,75554.34,26.4,0.52766,0.00047,17.00009]
[1779508795020,19.97,75554.5,26.4,0.52773,0.00047,16.99991]
[1779508801391,19.97,75554.33,26.4,0.52765,0.00047,17.00011]
[1779508804652,19.97,75553.72,26.4,0.52736,0.00047,17.00081]
[1779508810714,19.97,75553.49,26.4,0.52726,0.00047,17.00107]
[1779508815749,19.97,75553.61,26.4,0.52731,0.00047,17.00093]
[1779508824812,19.97,75553.89,26.4,0.52744,0.00047,17.00063]
[1779508830026,19.97,75553.85,26.4,0.52742,0.00047,17.00067]
[1779508832248,19.97,75554.68,26.4,0.52782,0.00047,16.99463]
[1779508838185,19.97,75555.0,26.4,0.52796,0.00047,16.99426]
[1779508841147,19.97,75555.19,26.4,0.52805,0.00047,16.99404]
[1779508841189,19.97,75555.19,26.4,0.52805,0.00047,16.99404]
[1779508844956,19.98,75551.92,26.4,0.52652,0.00047,16.99777]
[1779508845686,19.98,75551.92,26.4,0.52652,0.00047,16.99777]
[1779508850998,19.98,75552.05,26.4,0.52658,0.00047,16.99764]
[1779508854871,19.98,75552.33,26.4,0.52671,0.00047,16.99733]
[1779508861070,19.98,75551.76,26.4,0.52644,0.00047,16.99796]
[1779508866170,19.98,75551.76,26.4,0.52645,0.00047,16.99796]
[1779508873154,19.98,75551.52,26.4,0.52633,0.00047,16.99822]
[1779508878588,19.98,75551.45,26.4,0.5263,0.00047,16.9983]
[1779508881863,19.98,75551.49,26.4,0.52632,0.00047,16.99826]
[1779508887252,19.99,75551.65,26.4,0.52639,0.00047,16.9981]
[1779508892288,19.99,75549.51,26.4,0.52539,0.00047,16.99531]
[1779508898330,19.99,75549.1,26.4,0.5252,0.00047,16.99575]
[1779508903769,19.99,75549.14,26.4,0.52522,0.00047,16.99571]
[1779508908011,19.99,75550.86,26.4,0.52602,0.00047,16.9939]
[1779508914398,20.0,75550.76,26.4,0.52597,0.00047,16.99401]
[1779508920486,20.0,75550.74,26.4,0.52595,0.00047,16.99405]
[1779508922246,20.0,75550.85,26.4,0.526,0.00047,16.99393]
[1779508927535,20.0,75553.09,26.4,0.52704,0.00047,16.99148]
[1779508931187,20.01,75553.2,26.4,0.52709,0.00047,16.99136]
[1779508934085,20.01,75552.65,26.4,0.52683,0.00047,16.99199]
[1779508939619,20.01,75552.98,26.4,0.52698,0.00047,16.99163]
[1779508944654,20.01,75552.57,26.4,0.52679,0.00047,16.99209]
[1779508953717,20.02,75552.31,26.4,0.52667,0.00047,16.9873]
[1779508958752,20.02,75551.37,26.4,0.52623,0.00047,16.98834]
[1779508963787,20.02,75550.9,26.4,0.52601,0.00047,16.98885]
[1779508971843,20.02,75550.49,26.4,0.52582,0.00047,16.9893]
[1779508976878,20.03,75550.45,26.4,0.5258,0.00047,16.98935]
[1779508983730,20.03,75548.84,26.4,0.52505,0.00047,16.99103]
[1779508990740,20.03,75549.03,26.4,0.52513,0.00047,16.99084]
[1779508996444,20.03,75548.03,26.4,0.52466,0.00047,16.99186]
[1779508999035,20.03,75544.52,26.4,0.52303,0.00047,16.99525]
[1779509002247,20.03,75544.37,26.4,0.52296,0.00047,16.99539]
[1779509008098,20.04,75543.8,26.4,0.52269,0.00047,16.99592]
[1779509013392,20.04,75543.67,26.4,0.52263,0.00047,16.99095]
[1779509022196,20.04,75544.34,26.4,0.52294,0.00047,16.99035]
[1779509028239,20.04,75544.43,26.4,0.52298,0.00047,16.99027]
[1779509041329,20.05,75544.08,26.4,0.52281,0.00047,16.99061]
[1779509046364,20.05,75545.72,26.4,0.52358,0.00047,16.98909]
[1779509047408,20.05,75545.72,26.4,0.52358,0.00047,16.98909]
[1779509049385,20.05,75550.52,26.4,0.52581,0.00047,16.98427]
[1779509051190,20.05,75550.46,26.4,0.52578,0.00047,16.98433]
[1779509051471,20.05,75550.46,26.4,0.52578,0.00047,16.98433]
[1779509051527,20.05,75550.46,26.4,0.52578,0.00047,16.98433]
[1779509051552,20.05,75550.46,26.4,0.52578,0.00047,16.98433]
[1779509052406,20.05,75553.83,26.4,0.52735,0.00047,16.98064]
[1779509057441,20.06,75556.5,26.4,0.52858,0.00046,16.97754]
[1779509064489,20.07,75557.71,26.4,0.52914,0.00046,16.9761]
[1779509069525,20.07,75558.53,26.4,0.52951,0.00046,16.9751]
[1779509075567,20.07,75558.59,26.4,0.52954,0.00046,16.96996]
[1779509080461,20.08,75560.31,26.4,0.53034,0.00046,16.96779]
[1779509085637,20.08,75559.31,26.4,0.52987,0.00046,16.96908]
[1779509087443,20.08,75559.36,26.4,0.52989,0.00046,16.96902]
[1779509087497,20.08,75559.36,26.4,0.52989,0.00046,16.96902]
[1779509088391,20.08,75561.96,26.4,0.5311,0.00046,16.96567]
[1779509093693,20.09,75564.06,26.4,0.53207,0.00046,16.96286]
[1779509098729,20.09,75564.21,26.4,0.53213,0.00046,16.96266]
[1779509100636,20.09,75564.18,26.4,0.53212,0.00046,16.96271]
[1779509102243,20.09,75563.58,26.4,0.53184,0.00046,16.96353]
[1779509107793,20.09,75563.59,26.4,0.53184,0.00046,16.96353]
[1779509112828,20.09,75564.49,26.4,0.53226,0.00046,16.96231]
[1779509120884,20.1,75562.87,26.4,0.5315,0.00046,16.96452]
[1779509125919,20.1,75564.55,26.4,0.53228,0.00046,16.96225]
[1779509130260,20.1,75564.34,26.4,0.53218,0.00046,16.96254]
[1779509135586,20.1,75564.35,26.4,0.53219,0.00046,16.95745]
[1779509135590,20.1,75564.35,26.4,0.53219,0.00046,16.95745]
[1779509135687,20.1,75564.35,26.4,0.53219,0.00046,16.95745]
[1779509143037,20.11,75564.35,26.4,0.53218,0.00046,16.95747]
[1779509145088,20.11,75564.35,26.4,0.53218,0.00046,16.95747]
[1779509146268,20.11,75560.92,26.4,0.53059,0.00046,16.96205]
[1779509148776,20.11,75559.53,26.4,0.52994,0.00046,16.96382]
[1779509154501,20.11,75558.66,26.4,0.52954,0.00046,16.96492]
[1779509157608,20.11,75558.66,26.4,0.52954,0.00046,16.96492]
[1779509160772,20.11,75557.45,26.4,0.52897,0.00046,16.96641]
[1779509166199,20.11,75556.88,26.4,0.52871,0.00046,16.9671]
[1779509169087,20.11,75557.22,26.4,0.52887,0.00046,16.9667]
[1779509174059,20.11,75560.65,26.4,0.53045,0.00046,16.96242]
[1779509176093,20.12,75560.35,26.4,0.53031,0.00046,16.96281]
[1779509181303,20.12,75560.26,26.4,0.53027,0.00046,16.96293]
[1779509190370,20.12,75560.58,26.4,0.53042,0.00046,16.96253]
[1779509195405,20.12,75561.5,26.4,0.53085,0.00046,16.95626]
[1779509200440,20.12,75561.89,26.4,0.53103,0.00046,16.95576]
[1779509206482,20.13,75560.94,26.4,0.53058,0.00046,16.95701]
[1779509212728,20.13,75560.94,26.4,0.53058,0.00046,16.95701]
[1779509219096,20.13,75560.94,26.4,0.53058,0.00046,16.95702]
[1779509225617,20.13,75561.04,26.4,0.53062,0.00046,16.95691]
[1779509230652,20.13,75562.47,26.4,0.53128,0.00046,16.95504]
[1779509235687,20.13,75561.82,26.4,0.53098,0.00046,16.9559]
[1779509240775,20.14,75559.17,26.4,0.52975,0.00046,16.95929]
[1779509246898,20.14,75555.6,26.4,0.52809,0.00046,16.96361]
[1779509252806,20.13,75555.63,26.4,0.52812,0.00046,16.95848]
[1779509257841,20.13,75555.64,26.4,0.52812,0.00046,16.95847]
[1779509262871,20.13,75555.99,26.4,0.52829,0.00046,16.95805]
[1779509268045,20.13,75555.99,26.4,0.52829,0.00046,16.95805]
[1779509274362,20.13,75555.99,26.4,0.52829,0.00046,16.95804]
[1779509277929,20.13,75555.63,26.4,0.52812,0.00046,16.95846]
[1779509283441,20.13,75555.54,26.4,0.52808,0.00046,16.95856]
[1779509289058,20.13,75556.09,26.4,0.52834,0.00046,16.95791]
[1779509294094,20.13,75555.47,26.4,0.52805,0.00046,16.95864]
[1779509298491,20.13,75555.36,26.4,0.528,0.00046,16.95876]
[1779509304164,20.12,75555.2,26.4,0.52793,0.00046,16.95894]
[1779509314234,20.12,75555.26,26.4,0.52797,0.00046,16.95378]
[1779509315626,20.12,75555.26,26.4,0.52797,0.00046,16.95378]
[1779509315772,20.12,75555.26,26.4,0.52797,0.00046,16.95378]
[1779509322290,20.12,75554.63,26.4,0.52768,0.00046,16.9545]
[1779509324103,20.12,75554.63,26.4,0.52768,0.00046,16.9545]
[1779509329433,20.12,75554.53,26.4,0.52763,0.00046,16.95461]
[1779509335718,20.12,75554.53,26.4,0.52763,0.00046,16.95461]
[1779509335819,20.12,75554.53,26.4,0.52763,0.00046,16.95461]
[1779509341430,20.12,75552.82,26.4,0.52684,0.00046,16.95654]
[1779509346936,20.12,75554.62,26.4,0.52767,0.00046,16.95451]
[1779509347037,20.12,75554.62,26.4,0.52767,0.00046,16.95451]
[1779509354521,20.12,75553.91,26.4,0.52734,0.00046,16.95533]
[1779509360566,20.12,75553.51,26.4,0.52715,0.00046,16.95578]
[1779509366605,20.13,75553.63,26.4,0.52721,0.00046,16.95565]
[1779509371640,20.13,75553.62,26.4,0.52721,0.00046,16.95057]
[1779509372595,20.13,75553.62,26.4,0.52721,0.00046,16.95057]
[1779509372821,20.13,75553.59,26.4,0.52719,0.00046,16.95061]
[1779509381710,20.13,75553.5,26.4,0.52715,0.00046,16.95071]
[1779509383618,20.13,75553.5,26.4,0.52715,0.00046,16.95071]
[1779509383724,20.13,75553.58,26.4,0.52719,0.00046,16.95062]
[1779509388958,20.13,75553.6,26.4,0.5272,0.00046,16.9506]
[1779509389977,20.13,75553.6,26.4,0.5272,0.00046,16.9506]
[1779509399836,20.13,75553.9,26.4,0.52734,0.00046,16.95026]
[1779509400650,20.13,75553.9,26.4,0.52734,0.00046,16.95026]
[1779509403528,20.13,75556.76,26.4,0.52866,0.00046,16.94693]
[1779509410228,20.13,75556.84,26.4,0.5287,0.00046,16.94683]
[1779509419976,20.13,75557.12,26.4,0.52883,0.00046,16.9465]
[1779509425014,20.13,75557.15,26.4,0.52884,0.00046,16.94647]
[1779509431056,20.13,75557.22,26.4,0.52888,0.00046,16.94129]
[1779509436568,20.13,75557.15,26.4,0.52885,0.00046,16.94138]
[1779509444147,20.13,75556.76,26.4,0.52866,0.00046,16.94186]
[1779509449182,20.14,75555.79,26.4,0.52821,0.00046,16.94302]
[1779509449547,20.14,75555.79,26.4,0.52821,0.00046,16.94302]
[1779509455223,20.14,75555.08,26.4,0.52788,0.00046,16.94385]
[1779509458734,20.14,75552.91,26.4,0.52687,0.00046,16.94631]
[1779509466302,20.14,75553.22,26.4,0.52701,0.00046,16.94597]
[1779509473351,20.14,75554.98,26.4,0.52783,0.00046,16.94398]
[1779509482414,20.15,75555.39,26.4,0.52801,0.00046,16.94352]
[1779509488456,20.15,75555.11,26.4,0.52788,0.00046,16.94385]
[1779509491921,20.15,75557.9,26.4,0.52918,0.00046,16.94053]
[1779509497519,20.15,75558.07,26.4,0.52926,0.00046,16.93523]
[1779509504803,20.15,75558.11,26.4,0.52928,0.00046,16.93519]
[1779509514638,20.15,75557.61,26.4,0.52904,0.00046,16.93581]
[1779509520680,20.16,75557.88,26.4,0.52916,0.00046,16.93548]
[1779509524728,20.16,75562.17,26.4,0.53115,0.00046,16.93004]
[1779509529763,20.16,75563.1,26.4,0.53158,0.00046,16.92881]
[1779509534798,20.16,75562.73,26.4,0.53141,0.00046,16.92932]
[1779509539833,20.16,75563.3,26.4,0.53167,0.00046,16.92856]
[1779509544869,20.16,75563.75,26.4,0.53187,0.00046,16.92797]
[1779509549904,20.17,75564.14,26.4,0.53205,0.00046,16.92745]
[1779509555946,20.17,75563.66,26.4,0.53183,0.00046,16.92301]
[1779509561467,20.17,75563.97,26.4,0.53197,0.00046,16.9226]
[1779509564280,20.17,75563.51,26.4,0.53176,0.00046,16.92323]
[1779509564286,20.17,75563.51,26.4,0.53176,0.00046,16.92323]
[1779509564308,20.17,75563.51,26.4,0.53176,0.00046,16.92323]
[1779509564298,20.17,75563.81,26.4,0.5319,0.00046,16.92282]
[1779509565009,20.17,75560.45,26.4,0.53034,0.00046,16.92724]
[1779509571051,20.17,75557.62,26.4,0.52903,0.00046,16.93077]
[1779509579373,20.17,75557.47,26.4,0.52896,0.00046,16.93095]
[1779509579474,20.17,75557.47,26.4,0.52896,0.00046,16.93096]
[1779509588170,20.18,75557.47,26.4,0.52896,0.00046,16.93096]
[1779509593205,20.18,75558.76,26.4,0.52955,0.00046,16.92938]
[1779509594291,20.18,75558.76,26.4,0.52955,0.00046,16.92938]
[1779509600253,20.18,75559.69,26.4,0.52998,0.00046,16.92823]
[1779509605290,20.18,75559.69,26.4,0.52998,0.00046,16.92823]
[1779509612339,20.18,75560.29,26.4,0.53027,0.00046,16.92237]
[1779509617374,20.18,75561.05,26.4,0.53062,0.00046,16.9214]
[1779509622409,20.18,75558.84,26.4,0.52959,0.00046,16.9242]
[1779509628512,20.18,75557.12,26.4,0.52879,0.00046,16.9263]
[1779509633869,20.18,75557.08,26.4,0.52878,0.00046,16.92635]
[1779509640535,20.18,75558.21,26.4,0.5293,0.00046,16.92498]
[1779509645570,20.18,75559.19,26.4,0.52975,0.00046,16.92378]
[1779509650605,20.18,75560.0,26.4,0.53013,0.00046,16.92276]
[1779509655640,20.19,75560.12,26.4,0.53018,0.00046,16.92261]
[1779509663696,20.19,75560.25,26.4,0.53024,0.00046,16.92246]
[1779509668731,20.19,75559.28,26.4,0.52979,0.00046,16.92369]
[1779509673766,20.19,75557.99,26.4,0.5292,0.00046,16.92018]
[1779509679808,20.19,75556.96,26.4,0.52872,0.00046,16.92142]
[1779509684843,20.19,75554.33,26.4,0.5275,0.00046,16.92449]
[1779509689878,20.19,75554.0,26.4,0.52735,0.00046,16.92486]
[1779509694913,20.19,75553.0,26.4,0.52688,0.00046,16.92598]
[1779509696588,20.19,75552.63,26.4,0.52671,0.00046,16.92639]
[1779509696612,20.19,75552.63,26.4,0.52671,0.00046,16.92639]
[1779509696927,20.19,75551.18,26.4,0.52604,0.00046,16.92795]
[1779509702513,20.19,75549.37,26.4,0.5252,0.00046,16.92984]
[1779509703370,20.19,75549.37,26.4,0.5252,0.00046,16.92984]
[1779509703471,20.19,75549.53,26.4,0.52527,0.00046,16.92967]
[1779509710026,20.19,75550.01,26.4,0.5255,0.00046,16.92917]
[1779509715479,20.19,75549.97,26.4,0.52548,0.00046,16.92921]
[1779509721104,20.19,75550.51,26.4,0.52573,0.00046,16.92865]
[1779509726139,20.18,75550.42,26.4,0.52569,0.00046,16.92874]
[1779509732181,20.18,75550.26,26.4,0.52563,0.00046,16.9238]
[1779509737791,20.18,75550.34,26.4,0.52566,0.00046,16.92371]
[1779509746559,20.18,75550.49,26.4,0.52573,0.00046,16.92355]
[1779509753913,20.18,75550.43,26.4,0.52571,0.00046,16.92361]
[1779509756505,20.18,75550.43,26.4,0.52571,0.00046,16.92361]
[1779509757358,20.18,75550.26,26.4,0.52563,0.00046,16.92379]
[1779509762393,20.18,75550.38,26.4,0.52569,0.00046,16.92366]
[1779509766511,20.18,75550.38,26.4,0.52569,0.00046,16.92366]
[1779509766573,20.18,75550.49,26.4,0.52574,0.00046,16.92354]
[1779509772930,20.18,75550.6,26.4,0.52579,0.00046,16.92342]
[1779509778505,20.18,75550.49,26.4,0.52574,0.00046,16.92354]
[1779509784547,20.18,75550.46,26.4,0.52573,0.00046,16.92357]
[1779509789582,20.17,75550.53,26.4,0.52576,0.00046,16.92349]
[1779509793622,20.17,75550.19,26.4,0.52561,0.00046,16.91874]
[1779509796629,20.17,75550.11,26.4,0.52557,0.00046,16.91882]
[1779509803679,20.17,75550.11,26.4,0.52557,0.00046,16.91882]
[1779509811616,20.17,75550.11,26.4,0.52558,0.00046,16.91881]
[1779509814614,20.17,75549.89,26.4,0.52547,0.00046,16.91904]
[1779509814847,20.17,75548.66,26.4,0.5249,0.00046,16.9203]
[1779509823820,20.17,75547.21,26.4,0.52423,0.00046,16.92173]
[1779509826668,20.17,75547.21,26.4,0.52423,0.00046,16.92173]
[1779509831876,20.17,75547.28,26.4,0.52426,0.00046,16.92166]
[1779509836911,20.17,75547.07,26.4,0.52417,0.00046,16.92187]
[1779509838832,20.17,75547.07,26.4,0.52417,0.00046,16.92187]
[1779509839204,20.17,75547.07,26.4,0.52417,0.00046,16.92187]
[1779509839506,20.17,75547.07,26.4,0.52417,0.00046,16.92187]
[1779509839607,20.17,75547.07,26.4,0.52417,0.00046,16.92187]
[1779509839925,20.17,75547.07,26.4,0.52417,0.00046,16.92187]
[1779509844389,20.17,75543.98,26.4,0.52273,0.00046,16.92477]
[1779509844491,20.17,75543.93,26.4,0.52271,0.00046,16.92482]
[1779509850009,20.17,75544.03,26.4,0.52275,0.00046,16.92473]
[1779509859071,20.17,75545.26,26.4,0.52333,0.00046,16.9185]
[1779509859167,20.17,75545.26,26.4,0.52333,0.00046,16.9185]
[1779509859873,20.17,75545.26,26.4,0.52333,0.00046,16.9185]
[1779509860790,20.17,75543.51,26.4,0.52251,0.00046,16.92009]
[1779509861079,20.17,75543.17,26.4,0.52235,0.00046,16.9204]
[1779509863985,20.17,75542.78,26.4,0.52217,0.00046,16.92074]
[1779509864100,20.17,75542.81,26.4,0.52219,0.00046,16.92072]
[1779509871149,20.17,75542.36,26.4,0.52198,0.00046,16.92111]
[1779509876868,20.18,75542.26,26.4,0.52193,0.00046,16.9212]
[1779509878449,20.18,75542.26,26.4,0.52193,0.00046,16.9212]
[1779509878551,20.18,75542.85,26.4,0.5222,0.00046,16.92069]
[1779509887261,20.18,75542.45,26.4,0.52202,0.00046,16.92104]
[1779509889994,20.18,75542.45,26.4,0.52202,0.00046,16.92104]
[1779509890282,20.18,75542.19,26.4,0.52189,0.00046,16.92126]
[1779509892798,20.18,75542.04,26.4,0.52182,0.00046,16.92139]
[1779509896029,20.18,75537.78,26.4,0.51984,0.00046,16.92483]
[1779509902701,20.18,75538.2,26.4,0.52004,0.00046,16.92452]
[1779509905854,20.18,75539.04,26.4,0.52043,0.00046,16.92387]
[1779509911433,20.18,75535.97,26.4,0.519,0.00046,16.92107]
[1779509912715,20.18,75535.97,26.4,0.519,0.00046,16.92107]
[1779509916602,20.19,75536.39,26.4,0.5192,0.00046,16.92077]
[1779509916674,20.19,75536.8,26.4,0.51939,0.00046,16.92048]
[1779509919149,20.19,75538.0,26.4,0.51994,0.00046,16.91958]
[1779509919491,20.19,75538.24,26.4,0.52006,0.00046,16.91939]
[1779509925533,20.19,75538.0,26.4,0.51994,0.00046,16.91958]
[1779509931423,20.19,75537.84,26.4,0.51987,0.00046,16.91971]
[1779509931576,20.19,75537.76,26.4,0.51983,0.00046,16.91977]
[1779509937617,20.2,75538.23,26.4,0.52004,0.00046,16.91942]
[1779509938039,20.2,75538.23,26.4,0.52004,0.00046,16.91942]
[1779509938119,20.2,75538.23,26.4,0.52004,0.00046,16.91942]
[1779509939198,20.2,75538.23,26.4,0.52004,0.00046,16.91942]
[1779509939885,20.2,75537.65,26.4,0.51977,0.00046,16.91986]
[1779509941582,20.2,75536.69,26.4,0.51932,0.00046,16.92058]
[1779509946679,20.21,75536.74,26.4,0.51935,0.00046,16.92055]
[1779509949912,20.21,75534.5,26.4,0.5183,0.00046,16.92214]
[1779509955324,20.21,75532.03,26.4,0.51715,0.00046,16.92375]
[1779509955498,20.21,75532.03,26.4,0.51715,0.00046,16.92375]
[1779509957561,20.21,75531.92,26.4,0.5171,0.00046,16.92382]
[1779509958636,20.22,75531.88,26.4,0.51708,0.00046,16.92385]
[1779509961984,20.22,75531.84,26.4,0.51706,0.00046,16.92388]
[1779509968835,20.23,75530.36,26.4,0.51637,0.00046,16.92478]
[1779509971787,20.23,75530.36,26.4,0.51637,0.00046,16.92478]
[1779509972066,20.23,75530.16,26.4,0.51627,0.00046,16.9249]
[1779509972095,20.23,75530.16,26.4,0.51627,0.00046,16.9249]
[1779509972100,20.23,75530.16,26.4,0.51627,0.00046,16.9249]
[1779509972224,20.23,75530.16,26.4,0.51627,0.00046,16.9249]
[1779509972633,20.23,75530.16,26.4,0.51627,0.00046,16.9249]
[1779509972660,20.23,75529.99,26.4,0.5162,0.00046,16.9199]
[1779509973780,20.23,75529.99,26.4,0.5162,0.00046,16.9199]
[1779509973698,20.23,75522.71,26.4,0.51282,0.00046,16.92348]
[1779509975189,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975203,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975230,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975269,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975456,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975527,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975557,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975562,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975585,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975618,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975688,20.23,75519.78,26.4,0.51146,0.00046,16.92458]
[1779509975755,20.24,75520.13,26.4,0.51162,0.00046,16.92446]
[1779509976181,20.24,75520.13,26.4,0.51162,0.00046,16.92446]
[1779509976684,20.24,75495.07,26.4,0.49998,0.00046,16.92603]
[1779509977790,20.24,75495.07,26.4,0.49998,0.00046,16.92603]
[1779509977317,20.24,75494.9,26.4,0.4999,0.00046,16.92599]
[1779509982345,20.24,75496.44,26.4,0.50061,0.00046,16.92631]
[1779509984407,20.26,75496.87,26.4,0.50082,0.00046,16.92639]
[1779509984507,20.27,75496.53,26.4,0.50066,0.00046,16.92633]
[1779509985515,20.28,75500.29,26.4,0.50241,0.00046,16.92689]
[1779509990989,20.33,75503.35,26.4,0.50383,0.00046,16.9271]
[1779509996042,20.38,75502.77,26.4,0.50356,0.00046,16.92708]
[1779509998470,20.4,75502.61,26.4,0.50349,0.00046,16.92707]
[1779510000064,20.4,75502.48,26.4,0.50343,0.00046,16.92706]
[1779510000824,20.4,75502.24,26.4,0.50332,0.00046,16.92705]
[1779510000958,20.4,75502.24,26.4,0.50332,0.00046,16.92705]
[1779510001420,20.4,75502.24,26.4,0.50332,0.00046,16.92705]
[1779510005295,20.41,75502.32,26.4,0.50336,0.00046,16.92705]
[1779510011345,20.41,75502.26,26.4,0.50333,0.00046,16.92705]
[1779510020194,20.42,75500.86,26.4,0.50268,0.00046,16.92694]
[1779510023324,20.42,75500.86,26.4,0.50268,0.00046,16.92694]
[1779510030491,20.42,75500.19,26.4,0.50238,0.00046,16.92687]
[1779510036310,20.43,75497.55,26.4,0.50116,0.00046,16.92141]
[1779510041814,20.43,75497.08,26.4,0.50095,0.00046,16.92133]
[1779510042508,20.43,75497.21,26.4,0.50101,0.00046,16.92135]
[1779510043433,20.43,75496.33,26.4,0.5006,0.00046,16.92119]
[1779510047387,20.43,75492.47,26.4,0.49882,0.00046,16.92027]
[1779510048808,20.43,75492.47,26.4,0.49882,0.00046,16.92027]
[1779510053964,20.43,75495.04,26.4,0.50001,0.00046,16.92092]
[1779510055896,20.43,75494.75,26.4,0.49987,0.00046,16.92086]
[1779510057834,20.43,75495.14,26.4,0.50005,0.00046,16.92094]
[1779510060761,20.43,75494.77,26.4,0.49988,0.00046,16.92086]
[1779510061358,20.43,75496.3,26.4,0.50059,0.00046,16.92119]
[1779510063448,20.44,75497.17,26.4,0.50099,0.00046,16.92135]
[1779510063466,20.44,75497.17,26.4,0.50099,0.00046,16.92135]
[1779510065372,20.44,75497.1,26.4,0.50096,0.00046,16.92133]
[1779510071561,20.44,75497.1,26.4,0.50096,0.00046,16.92133]
[1779510076586,20.45,75497.11,26.4,0.50096,0.00046,16.92134]
[1779510082640,20.45,75497.07,26.4,0.50094,0.00046,16.92133]
[1779510087675,20.46,75496.43,26.4,0.50065,0.00046,16.92121]
[1779510088246,20.46,75496.43,26.4,0.50065,0.00046,16.92121]
[1779510089076,20.46,75494.45,26.4,0.49974,0.00046,16.92079]
[1779510089815,20.46,75492.96,26.4,0.49906,0.00046,16.92041]
[1779510095731,20.47,75493.27,26.4,0.4992,0.00046,16.91539]
[1779510100078,20.47,75493.08,26.4,0.49911,0.00046,16.91534]
[1779510105801,20.48,75492.57,26.4,0.49888,0.00046,16.9152]
[1779510110836,20.48,75492.53,26.4,0.49886,0.00046,16.91519]
[1779510117896,20.49,75492.59,26.4,0.49889,0.00046,16.91521]
[1779510122920,20.5,75493.42,26.4,0.49928,0.00046,16.91543]
[1779510127956,20.5,75493.37,26.4,0.49925,0.00046,16.91542]
[1779510139032,20.52,75493.54,26.4,0.49934,0.00046,16.91546]
[1779510144806,20.52,75493.54,26.4,0.49934,0.00046,16.91546]
[1779510151116,20.53,75496.49,26.4,0.50069,0.00046,16.91102]
[1779510158165,20.54,75494.85,26.4,0.49994,0.00046,16.91068]
[1779510164290,20.54,75494.79,26.4,0.49991,0.00046,16.91066]
[1779510170249,20.55,75494.53,26.4,0.4998,0.00046,16.9106]
[1779510176891,20.55,75494.65,26.4,0.49985,0.00046,16.91063]
[1779510185354,20.57,75494.76,26.4,0.49991,0.00046,16.91066]
[1779510192522,20.57,75494.79,26.4,0.49992,0.00046,16.91066]
[1779510199453,20.58,75494.85,26.4,0.49995,0.00046,16.91068]
[1779510205495,20.59,75497.21,26.4,0.50103,0.00046,16.91115]
[1779510210664,20.59,75498.11,26.4,0.50144,0.00046,16.9113]
[1779510216573,20.6,75500.44,26.4,0.50251,0.00046,16.90649]
[1779510222615,20.61,75501.83,26.4,0.50314,0.00046,16.90661]
[1779510229825,20.61,75501.67,26.4,0.50307,0.00046,16.9066]
[1779510235706,20.63,75501.67,26.4,0.50307,0.00046,16.9066]
[1779510240741,20.63,75501.89,26.4,0.50317,0.00046,16.90661]
[1779510245776,20.64,75503.52,26.4,0.50392,0.00046,16.9067]
[1779510252853,20.64,75504.21,26.4,0.50423,0.00046,16.90672]
[1779510258869,20.65,75503.82,26.4,0.50405,0.00046,16.90671]
[1779510264752,20.66,75503.83,26.4,0.50406,0.00046,16.90671]
[1779510269946,20.67,75504.21,26.4,0.50423,0.00046,16.90672]
[1779510274983,20.67,75502.9,26.4,0.50363,0.00046,16.90157]
[1779510276521,20.67,75502.9,26.4,0.50363,0.00046,16.90157]
[1779510276855,20.67,75502.9,26.4,0.50363,0.00046,16.90157]
[1779510276917,20.67,75502.9,26.4,0.50363,0.00046,16.90157]
[1779510277067,20.67,75502.9,26.4,0.50363,0.00046,16.90157]
[1779510283706,20.68,75502.85,26.4,0.50361,0.00046,16.90157]
[1779510293109,20.69,75504.07,26.4,0.50417,0.00046,16.90161]
[1779510298252,20.7,75501.73,26.4,0.5031,0.00045,16.9015]
[1779510304186,20.71,75499.74,26.4,0.5022,0.00045,16.90131]
[1779510311527,20.71,75499.74,26.4,0.5022,0.00045,16.9013]
[1779510318597,20.72,75498.92,26.4,0.50183,0.00045,16.9012]
[1779510324424,20.73,75499.47,26.4,0.50208,0.00045,16.90127]
[1779510324525,20.73,75499.48,26.4,0.50208,0.00045,16.90127]
[1779510329611,20.73,75499.94,26.4,0.50229,0.00045,16.90133]
[1779510335403,20.73,75500.38,26.4,0.50249,0.00045,16.89627]
[1779510340431,20.73,75500.44,26.4,0.50252,0.00045,16.89627]
[1779510340532,20.73,75500.44,26.4,0.50252,0.00045,16.89627]
[1779510346480,20.73,75501.33,26.4,0.50292,0.00045,16.89636]
[1779510352836,20.74,75501.89,26.4,0.50318,0.00045,16.8964]
[1779510359448,20.74,75501.91,26.4,0.50319,0.00045,16.8964]
[1779510365945,20.75,75501.82,26.4,0.50315,0.00045,16.89639]
[1779510373671,20.76,75501.76,26.4,0.50312,0.00045,16.89639]
[1779510384748,20.78,75501.89,26.4,0.50318,0.00045,16.8964]
[1779510395825,20.78,75501.57,26.4,0.50304,0.00045,16.89127]
[1779510401867,20.78,75501.4,26.4,0.50296,0.00045,16.89125]
[1779510408916,20.78,75501.4,26.4,0.50296,0.00045,16.89125]
[1779510415965,20.78,75501.46,26.4,0.50299,0.00045,16.89126]
[1779510422007,20.79,75501.78,26.4,0.50313,0.00045,16.89128]
[1779510426996,20.79,75501.25,26.4,0.50289,0.00045,16.89124]
[1779510427098,20.8,75501.25,26.4,0.50289,0.00045,16.89124]
[1779510431962,20.8,75501.4,26.4,0.50296,0.00045,16.89125]
[1779510434947,20.8,75498.59,26.4,0.50169,0.00045,16.89094]
[1779510439549,20.8,75498.39,26.4,0.5016,0.00045,16.89091]
[1779510441577,20.8,75494.52,26.4,0.49984,0.00045,16.89018]
[1779510442283,20.8,75494.52,26.4,0.49984,0.00045,16.89018]
[1779510448189,20.8,75495.91,26.4,0.50047,0.00045,16.89048]
[1779510453224,20.8,75495.41,26.4,0.50025,0.00045,16.88526]
[1779510465308,20.8,75495.26,26.4,0.50018,0.00045,16.88523]
[1779510470343,20.8,75495.26,26.4,0.50018,0.00045,16.88523]
[1779510474983,20.8,75495.46,26.4,0.50027,0.00045,16.88528]
[1779510475084,20.8,75495.5,26.4,0.50029,0.00045,16.88528]
[1779510480853,20.8,75496.3,26.4,0.50065,0.00045,16.88544]
[1779510485032,20.8,75496.15,26.4,0.50058,0.00045,16.88542]
[1779510485133,20.8,75495.93,26.4,0.50048,0.00045,16.88537]
[1779510491199,20.8,75495.02,26.4,0.50007,0.00045,16.88518]
[1779510495059,20.8,75494.97,26.4,0.50005,0.00045,16.88517]
[1779510501674,20.8,75494.97,26.4,0.50005,0.00045,16.88517]
[1779510503564,20.8,75494.95,26.4,0.50004,0.00045,16.88516]
[1779510509600,20.8,75494.95,26.4,0.50004,0.00045,16.88516]
[1779510518682,20.8,75495.46,26.4,0.50027,0.00045,16.88016]
[1779510523717,20.8,75495.3,26.4,0.5002,0.00045,16.88013]
[1779510528752,20.8,75493.86,26.4,0.49954,0.00045,16.8798]
[1779510534831,20.8,75494.01,26.4,0.49961,0.00045,16.87984]
[1779510538475,20.8,75494.01,26.4,0.49961,0.00045,16.87984]
[1779510541462,20.8,75494.01,26.4,0.49961,0.00045,16.87984]
[1779510546878,20.8,75495.88,26.4,0.50046,0.00045,16.88025]
[1779510552985,20.81,75495.89,26.4,0.50046,0.00045,16.88025]
[1779510556612,20.81,75495.89,26.4,0.50046,0.00045,16.88025]
[1779510556733,20.81,75495.89,26.4,0.50046,0.00045,16.88025]
[1779510557020,20.81,75495.89,26.4,0.50046,0.00045,16.88025]
[1779510557038,20.81,75495.89,26.4,0.50046,0.00045,16.88025]
[1779510557079,20.81,75488.84,26.4,0.49727,0.00045,16.87829]
[1779510557905,20.81,75488.84,26.4,0.49727,0.00045,16.87829]
[1779510558361,20.81,75482.93,26.4,0.49459,0.00045,16.87582]
[1779510561362,20.81,75482.52,26.4,0.49441,0.00045,16.87562]
[1779510561401,20.81,75482.62,26.4,0.49445,0.00045,16.87567]
[1779510563473,20.81,75480.63,26.4,0.49355,0.00045,16.87465]
[1779510563998,20.81,75478.61,26.4,0.49264,0.00045,16.87352]
[1779510569092,20.81,75477.13,26.4,0.49197,0.00045,16.87265]
[1779510572022,20.81,75476.69,26.4,0.49176,0.00045,16.86726]
[1779510572054,20.82,75476.76,26.4,0.4918,0.00045,16.86731]
[1779510577117,20.82,75476.12,26.4,0.49151,0.00045,16.86691]
[1779510577123,20.82,75476.12,26.4,0.49151,0.00045,16.86691]
[1779510577137,20.82,75476.36,26.4,0.49162,0.00045,16.86706]
[1779510577635,20.82,75476.36,26.4,0.49162,0.00045,16.86706]
[1779510582891,20.82,75476.23,26.4,0.49156,0.00045,16.86698]
[1779510584267,20.82,75483.81,26.4,0.49499,0.00045,16.87112]
[1779510584822,20.82,75483.81,26.4,0.49499,0.00045,16.87112]
[1779510584849,20.82,75483.81,26.4,0.49499,0.00045,16.87112]
[1779510584900,20.82,75483.81,26.4,0.49499,0.00045,16.87112]
[1779510584969,20.82,75483.81,26.4,0.49499,0.00045,16.87112]
[1779510585145,20.82,75486.16,26.4,0.49606,0.00045,16.87215]
[1779510586402,20.82,75490.21,26.4,0.49789,0.00045,16.87365]
[1779510586416,20.82,75490.21,26.4,0.49789,0.00045,16.87365]
[1779510587270,20.82,75491.1,26.4,0.49829,0.00045,16.87393]
[1779510589104,20.82,75491.25,26.4,0.49836,0.00045,16.87397]
[1779510589415,20.82,75492.8,26.4,0.49907,0.00045,16.87441]
[1779510590369,20.82,75492.8,26.4,0.49907,0.00045,16.87441]
[1779510590508,20.82,75495.89,26.4,0.50047,0.00045,16.87514]
[1779510590681,20.82,75495.89,26.4,0.50047,0.00045,16.87514]
[1779510591532,20.82,75497.15,26.4,0.50104,0.00045,16.87538]
[1779510591639,20.82,75497.15,26.4,0.50104,0.00045,16.87538]
[1779510591708,20.82,75497.15,26.4,0.50104,0.00045,16.87538]
[1779510592195,20.82,75500.66,26.4,0.50263,0.00045,16.87585]
[1779510594574,20.82,75503.32,26.4,0.50383,0.00045,16.87603]
[1779510594593,20.82,75503.32,26.4,0.50383,0.00045,16.87603]
[1779510595216,20.83,75504.91,26.4,0.50455,0.00045,16.87607]
[1779510595428,20.83,75504.91,26.4,0.50455,0.00045,16.87607]
[1779510598846,20.83,75506.2,26.4,0.50513,0.00045,16.87606]
[1779510599063,20.83,75506.2,26.4,0.50513,0.00045,16.87606]
[1779510603289,20.83,75506.96,26.4,0.50548,0.00045,16.87603]
[1779510603293,20.83,75506.96,26.4,0.50548,0.00045,16.87603]
[1779510603297,20.83,75506.96,26.4,0.50548,0.00045,16.87603]
[1779510603380,20.83,75506.96,26.4,0.50548,0.00045,16.87603]
[1779510603356,20.83,75506.98,26.4,0.50549,0.00045,16.87603]
[1779510604171,20.83,75506.98,26.4,0.50549,0.00045,16.87603]
[1779510606121,20.83,75511.5,26.4,0.50753,0.00045,16.87563]
[1779510606984,20.83,75511.82,26.4,0.50768,0.00045,16.87559]
[1779510607300,20.83,75511.37,26.4,0.50747,0.00045,16.87565]
[1779510608063,20.83,75511.37,26.4,0.50747,0.00045,16.87565]
[1779510610962,20.84,75511.92,26.4,0.50772,0.00045,16.87557]
[1779510611951,20.84,75511.35,26.4,0.50747,0.00045,16.87565]
[1779510612571,20.84,75510.6,26.4,0.50713,0.00045,16.87575]
[1779510619098,20.83,75510.58,26.4,0.50712,0.00045,16.87575]
[1779510622587,20.83,75512.46,26.4,0.50797,0.00045,16.87549]
[1779510622608,20.83,75512.46,26.4,0.50797,0.00045,16.87549]
[1779510623575,20.83,75512.46,26.4,0.50797,0.00045,16.87549]
[1779510627893,20.83,75512.46,26.4,0.50797,0.00045,16.87549]
[1779510629432,20.83,75512.48,26.4,0.50798,0.00045,16.87548]
[1779510629786,20.83,75512.48,26.4,0.50798,0.00045,16.87548]
[1779510637950,20.83,75512.69,26.4,0.50807,0.00045,16.87034]
[1779510637952,20.83,75512.69,26.4,0.50807,0.00045,16.87034]
[1779510638061,20.83,75512.69,26.4,0.50807,0.00045,16.87034]
[1779510638260,20.83,75512.69,26.4,0.50807,0.00045,16.87034]
[1779510638302,20.83,75512.69,26.4,0.50807,0.00045,16.87034]
[1779510639128,20.83,75512.69,26.4,0.50807,0.00045,16.87034]
[1779510640531,20.83,75518.97,26.4,0.51092,0.00045,16.86888]
[1779510643375,20.83,75519.4,26.4,0.51111,0.00045,16.86875]
[1779510650661,20.84,75521.18,26.4,0.51191,0.00045,16.86816]
[1779510651383,20.84,75521.12,26.4,0.51189,0.00045,16.86818]
[1779510651795,20.84,75521.12,26.4,0.51189,0.00045,16.86818]
[1779510654307,20.84,75527.39,26.4,0.51472,0.00045,16.86558]
[1779510654747,20.83,75529.13,26.4,0.51551,0.00045,16.86471]
[1779510654751,20.83,75529.13,26.4,0.51551,0.00045,16.86471]
[1779510654916,20.83,75529.13,26.4,0.51551,0.00045,16.86471]
[1779510655196,20.83,75529.11,26.4,0.5155,0.00045,16.86471]
[1779510655769,20.83,75535.88,26.4,0.51857,0.00045,16.86069]
[1779510656664,20.83,75540.07,26.4,0.52046,0.00045,16.85771]
[1779510657714,20.83,75540.07,26.4,0.52046,0.00045,16.85771]
[1779510663989,20.83,75540.74,26.4,0.52076,0.00045,16.85719]
[1779510669489,20.83,75540.99,26.4,0.52088,0.00045,16.85699]
[1779510670158,20.83,75541.74,26.4,0.52122,0.00045,16.8564]
[1779510675798,20.82,75541.37,26.4,0.52105,0.00045,16.85669]
[1779510680833,20.82,75541.52,26.4,0.52112,0.00045,16.85656]
[1779510685868,20.82,75540.19,26.4,0.52052,0.00045,16.85759]
[1779510691910,20.81,75539.97,26.4,0.52043,0.00045,16.85263]
[1779510696947,20.81,75540.81,26.4,0.52082,0.00045,16.85198]
[1779510702456,20.81,75540.9,26.4,0.52086,0.00045,16.8519]
[1779510707294,20.8,75542.86,26.4,0.52175,0.00045,16.85033]
[1779510708455,20.8,75543.77,26.4,0.52216,0.00045,16.84957]
[1779510712299,20.8,75544.05,26.4,0.52229,0.00045,16.84933]
[1779510717503,20.79,75546.44,26.4,0.52338,0.00045,16.84723]
[1779510722166,20.79,75546.61,26.4,0.52346,0.00045,16.84707]
[1779510723038,20.79,75548.84,26.4,0.52447,0.00045,16.845]
[1779510723133,20.79,75552.93,26.4,0.52632,0.00045,16.84092]
[1779510726154,20.79,75556.16,26.4,0.52779,0.00045,16.83743]
[1779510726783,20.79,75556.16,26.4,0.52779,0.00045,16.83743]
[1779510728882,20.78,75559.59,26.4,0.52934,0.00045,16.83348]
[1779510729800,20.78,75560.28,26.4,0.52965,0.00045,16.83266]
[1779510735217,20.77,75560.44,26.4,0.52975,0.00045,16.8324]
[1779510740252,20.76,75562.16,26.4,0.53053,0.00045,16.83027]
[1779510745287,20.76,75564.07,26.4,0.5314,0.00045,16.82783]
[1779510750321,20.75,75563.47,26.4,0.53114,0.00045,16.82857]
[1779510757371,20.74,75561.73,26.4,0.53037,0.00045,16.82559]
[1779510762406,20.73,75561.91,26.4,0.53046,0.00045,16.82534]
[1779510768115,20.73,75561.54,26.4,0.5303,0.00045,16.82577]
[1779510773484,20.72,75561.76,26.4,0.53041,0.00045,16.82546]
[1779510774569,20.72,75561.76,26.4,0.53041,0.00045,16.82546]
[1779510775498,20.72,75567.23,26.4,0.5329,0.00045,16.81833]
[1779510776192,20.72,75567.23,26.4,0.5329,0.00045,16.81833]
[1779510776562,20.72,75567.23,26.4,0.5329,0.00045,16.81833]
[1779510782337,20.71,75569.28,26.4,0.53383,0.00045,16.81547]
[1779510789380,20.7,75570.08,26.4,0.53421,0.00045,16.81428]
[1779510789588,20.7,75570.08,26.4,0.53421,0.00045,16.81428]
[1779510789622,20.7,75570.74,26.4,0.53451,0.00045,16.81332]
[1779510790348,20.7,75570.74,26.4,0.53451,0.00045,16.81332]
[1779510790605,20.68,75571.24,26.4,0.53477,0.00045,16.8125]
[1779510791430,20.68,75571.24,26.4,0.53477,0.00045,16.8125]
[1779510799668,20.63,75572.32,26.4,0.53532,0.00046,16.81067]
[1779510804568,20.62,75572.41,26.4,0.53539,0.00046,16.81043]
[1779510804703,20.61,75572.47,26.4,0.53543,0.00046,16.81032]
[1779510809792,20.61,75572.3,26.4,0.53536,0.00046,16.81053]
[1779510815780,20.6,75571.9,26.4,0.5352,0.00046,16.80594]
[1779510816978,20.6,75571.9,26.4,0.5352,0.00046,16.80594]
[1779510819469,20.59,75570.59,26.4,0.53461,0.00046,16.80785]
[1779510819495,20.59,75570.59,26.4,0.53461,0.00046,16.80785]
[1779510819570,20.59,75570.08,26.4,0.53438,0.00046,16.80857]
[1779510819808,20.59,75566.5,26.4,0.53274,0.00046,16.81359]
[1779510820815,20.59,75562.97,26.4,0.53113,0.00046,16.81827]
[1779510828871,20.45,75560.02,26.4,0.52996,0.00046,16.82142]
[1779510829911,20.45,75560.02,26.4,0.52996,0.00046,16.82142]
[1779510829912,20.43,75559.31,26.4,0.52965,0.00046,16.82223]
[1779510841962,20.32,75559.27,26.4,0.52977,0.00046,16.82185]
[1779510846996,20.32,75559.71,26.4,0.52998,0.00046,16.82128]
[1779510852033,20.31,75559.56,26.4,0.52992,0.00046,16.82144]
[1779510857754,20.31,75559.52,26.4,0.5299,0.00046,16.82148]
[1779510857854,20.3,75559.52,26.4,0.52991,0.00046,16.82147]
[1779510860695,20.3,75559.52,26.4,0.52991,0.00046,16.82147]
[1779510860752,20.3,75559.52,26.4,0.52991,0.00046,16.82147]
[1779510861105,20.3,75559.36,26.4,0.52984,0.00046,16.82165]
[1779510871170,20.29,75557.36,26.4,0.52893,0.00046,16.81893]
[1779510872655,20.29,75557.36,26.4,0.52893,0.00046,16.81893]
[1779510872660,20.29,75558.24,26.4,0.52934,0.00046,16.81787]
[1779510877868,20.29,75558.14,26.4,0.52929,0.00046,16.81799]
[1779510880883,20.29,75557.49,26.4,0.52899,0.00046,16.81876]
[1779510881611,20.29,75557.03,26.4,0.52878,0.00046,16.8193]
[1779510883651,20.29,75555.64,26.4,0.52814,0.00046,16.82094]
[1779510883682,20.28,75555.74,26.4,0.52818,0.00046,16.82082]
[1779510892564,20.28,75556.09,26.4,0.52835,0.00046,16.8204]
[1779510893432,20.28,75556.09,26.4,0.52836,0.00046,16.82039]
[1779510893533,20.28,75556.09,26.4,0.52836,0.00046,16.82038]
[1779510894049,20.28,75556.09,26.4,0.52836,0.00046,16.82038]
[1779510894151,20.28,75556.09,26.4,0.52836,0.00046,16.82038]
[1779510899536,20.27,75556.01,26.4,0.52832,0.00046,16.82047]
[1779510900738,20.27,75556.01,26.4,0.52832,0.00046,16.82046]
[1779510900804,20.27,75556.01,26.4,0.52832,0.00046,16.82046]
[1779510900879,20.27,75556.01,26.4,0.52832,0.00046,16.82046]
[1779510900990,20.27,75556.01,26.4,0.52832,0.00046,16.82046]
[1779510901223,20.27,75556.01,26.4,0.52832,0.00046,16.82046]
[1779510901644,20.27,75551.31,26.4,0.52614,0.00046,16.82572]
[1779510902533,20.27,75547.33,26.4,0.52429,0.00046,16.82977]
[1779510914471,20.27,75547.32,26.4,0.52429,0.00046,16.82977]
[1779510915199,20.27,75547.32,26.4,0.52429,0.00046,16.82977]
[1779510915743,20.27,75547.32,26.4,0.52429,0.00046,16.82977]
[1779510915828,20.27,75547.32,26.4,0.52429,0.00046,16.82977]
[1779510916485,20.27,75548.06,26.4,0.52464,0.00046,16.82905]
[1779510917398,20.27,75548.06,26.4,0.52464,0.00046,16.82905]
[1779510922527,20.27,75544.03,26.4,0.52276,0.00047,16.83285]
[1779510923571,20.27,75544.03,26.4,0.52276,0.00047,16.83285]
[1779510923775,20.27,75544.16,26.4,0.52282,0.00047,16.83274]
[1779510924541,20.27,75543.89,26.4,0.5227,0.00047,16.83298]
[1779510924791,20.27,75543.89,26.4,0.5227,0.00047,16.83298]
[1779510925548,20.27,75538.1,26.4,0.52001,0.00047,16.83778]
[1779510926720,20.27,75533.48,26.4,0.51786,0.00047,16.84106]
[1779510926788,20.27,75533.48,26.4,0.51786,0.00047,16.84106]
[1779510930500,20.26,75533.12,26.4,0.51769,0.00047,16.8413]
[1779510930536,20.26,75533.12,26.4,0.51769,0.00047,16.8413]
[1779510933964,20.26,75532.39,26.4,0.51735,0.00047,16.83664]
[1779510933975,20.26,75532.39,26.4,0.51735,0.00047,16.83664]
[1779510935624,20.26,75531.68,26.4,0.51702,0.00047,16.83708]
[1779510935724,20.26,75531.09,26.4,0.51675,0.00047,16.83744]
[1779510939962,20.26,75531.62,26.4,0.517,0.00047,16.83711]
[1779510940725,20.26,75531.62,26.4,0.517,0.00047,16.83711]
[1779510940652,20.26,75531.68,26.4,0.51703,0.00047,16.83707]
[1779510944306,20.26,75531.45,26.4,0.51692,0.00047,16.83721]
[1779510945480,20.26,75531.39,26.4,0.51689,0.00047,16.83725]
[1779510950723,20.25,75531.33,26.4,0.51687,0.00047,16.83729]
[1779510956765,20.25,75531.39,26.4,0.5169,0.00047,16.83725]
[1779510963285,20.25,75531.39,26.4,0.5169,0.00047,16.83725]
[1779510964458,20.25,75531.36,26.4,0.51688,0.00047,16.83726]
[1779510964742,20.25,75531.36,26.4,0.51688,0.00047,16.83726]
[1779510964519,20.25,75528.19,26.4,0.51541,0.00047,16.83908]
[1779510965322,20.25,75522.81,26.4,0.5129,0.00047,16.84164]
[1779510970863,20.25,75522.05,26.4,0.51254,0.00047,16.84195]
[1779510973373,20.25,75522.05,26.4,0.51254,0.00047,16.84195]
[1779510973386,20.25,75522.05,26.4,0.51254,0.00047,16.84195]
[1779510973394,20.25,75522.05,26.4,0.51254,0.00047,16.84195]
[1779510973542,20.25,75522.05,26.4,0.51254,0.00047,16.84195]
[1779510973690,20.25,75522.05,26.4,0.51254,0.00047,16.84195]
[1779510974891,20.25,75517.64,26.4,0.51049,0.00047,16.84347]
[1779510975808,20.25,75517.64,26.4,0.51049,0.00047,16.84347]
[1779510975907,20.25,75517.64,26.4,0.51049,0.00047,16.84347]
[1779510976202,20.25,75517.64,26.4,0.51049,0.00047,16.84347]
[1779510976400,20.25,75514.83,26.4,0.50918,0.00047,16.84421]
[1779510976844,20.25,75514.83,26.4,0.50918,0.00047,16.84421]
[1779510977520,20.25,75514.83,26.4,0.50918,0.00047,16.84421]
[1779510978648,20.24,75514.83,26.4,0.50918,0.00047,16.84421]
[1779510979369,20.24,75514.83,26.4,0.50918,0.00047,16.84421]
[1779510985968,20.24,75514.71,26.4,0.50912,0.00047,16.84423]
[1779510991003,20.24,75514.77,26.4,0.50915,0.00047,16.8391]
[1779510997048,20.25,75514.6,26.4,0.50907,0.00047,16.83914]
[1779510999037,20.25,75514.67,26.4,0.5091,0.00047,16.83912]
[1779510999126,20.25,75514.67,26.4,0.5091,0.00047,16.83912]
[1779510999478,20.25,75513.87,26.4,0.50873,0.00047,16.83929]
[1779511000069,20.25,75508.18,26.4,0.50608,0.00047,16.84011]
[1779511003134,20.25,75506.92,26.4,0.50549,0.00047,16.84018]
[1779511003212,20.24,75506.99,26.4,0.50552,0.00047,16.84018]
[1779511003835,20.24,75506.99,26.4,0.50552,0.00047,16.84018]
[1779511009546,20.24,75509.33,26.4,0.50661,0.00047,16.84]
[1779511011715,20.24,75509.78,26.4,0.50682,0.00047,16.83995]
[1779511011760,20.24,75509.78,26.4,0.50682,0.00047,16.83995]
[1779511011789,20.24,75509.78,26.4,0.50682,0.00047,16.83995]
[1779511013162,20.24,75514.56,26.4,0.50905,0.00047,16.83914]
[1779511018197,20.24,75513.9,26.4,0.50875,0.00047,16.83929]
[1779511021723,20.24,75513.72,26.4,0.50866,0.00047,16.83932]
[1779511021825,20.25,75513.73,26.4,0.50867,0.00047,16.83932]
[1779511025122,20.25,75513.28,26.4,0.50846,0.00047,16.83941]
[1779511027260,20.25,75509.47,26.4,0.50668,0.00047,16.83999]
[1779511032295,20.25,75508.81,26.4,0.50637,0.00047,16.84005]
[1779511038337,20.25,75508.78,26.4,0.50636,0.00047,16.84005]
[1779511045214,20.25,75508.8,26.4,0.50637,0.00047,16.84005]
[1779511051428,20.24,75509.26,26.4,0.50658,0.00047,16.83488]
[1779511057470,20.24,75509.83,26.4,0.50685,0.00047,16.83482]
[1779511063514,20.24,75510.15,26.4,0.507,0.00047,16.83478]
[1779511068549,20.24,75509.62,26.4,0.50675,0.00047,16.83484]
[1779511072577,20.24,75506.0,26.4,0.50506,0.00047,16.83509]
[1779511081640,20.24,75507.0,26.4,0.50553,0.00047,16.83505]
[1779511086196,20.24,75506.21,26.4,0.50516,0.00047,16.83509]
[1779511086262,20.24,75506.21,26.4,0.50516,0.00047,16.83509]
[1779511086298,20.24,75506.21,26.4,0.50516,0.00047,16.83509]
[1779511086675,20.24,75500.32,26.4,0.50241,0.00047,16.83487]
[1779511086924,20.24,75500.32,26.4,0.50241,0.00047,16.83487]
[1779511089169,20.24,75497.79,26.4,0.50122,0.00047,16.83454]
[1779511092172,20.24,75496.17,26.4,0.50047,0.00047,16.83424]
[1779511092717,20.24,75491.8,26.4,0.49843,0.00047,16.83315]
[1779511096406,20.24,75489.4,26.4,0.49731,0.00047,16.83236]
[1779511099669,20.24,75490.79,26.4,0.49796,0.00047,16.83283]
[1779511099767,20.24,75490.1,26.4,0.49763,0.00047,16.8326]
[1779511100773,20.24,75485.84,26.4,0.49564,0.00047,16.83095]
[1779511101031,20.24,75485.84,26.4,0.49564,0.00047,16.83095]
[1779511101902,20.24,75485.84,26.4,0.49564,0.00047,16.83095]
[1779511101904,20.24,75485.85,26.4,0.49565,0.00047,16.83095]
[1779511102871,20.24,75485.85,26.4,0.49565,0.00047,16.83095]
[1779511103433,20.25,75485.85,26.4,0.49565,0.00047,16.83095]
[1779511106160,20.25,75481.47,26.4,0.4936,0.00047,16.82881]
[1779511106174,20.25,75481.47,26.4,0.4936,0.00047,16.82881]
[1779511106787,20.25,75481.47,26.4,0.4936,0.00047,16.82881]
[1779511106952,20.25,75481.04,26.4,0.4934,0.00047,16.82858]
[1779511110233,20.25,75480.98,26.4,0.49338,0.00047,16.82855]
[1779511110399,20.25,75480.98,26.4,0.49338,0.00047,16.82855]
[1779511110843,20.25,75479.23,26.4,0.49256,0.00047,16.82755]
[1779511110974,20.25,75479.23,26.4,0.49256,0.00047,16.82755]
[1779511111543,20.25,75479.23,26.4,0.49256,0.00047,16.82755]
[1779511111887,20.25,75479.23,26.4,0.49256,0.00047,16.82755]
[1779511113157,20.26,75478.16,26.4,0.49206,0.00047,16.82178]
[1779511113219,20.27,75478.16,26.4,0.49207,0.00047,16.82179]
[1779511115223,20.28,75477.96,26.4,0.49198,0.00047,16.82167]
[1779511115698,20.28,75477.96,26.4,0.49198,0.00047,16.82167]
[1779511115878,20.28,75478.01,26.4,0.49201,0.00047,16.8217]
[1779511116502,20.28,75478.01,26.4,0.49201,0.00047,16.8217]
[1779511119045,20.28,75477.9,26.4,0.49196,0.00047,16.82164]
[1779511125555,20.29,75474.07,26.4,0.49017,0.00047,16.8191]
[1779511125948,20.29,75474.33,26.4,0.4903,0.00047,16.81928]
[1779511126758,20.29,75474.33,26.4,0.4903,0.00047,16.81928]
[1779511131990,20.31,75473.75,26.4,0.49004,0.00047,16.81889]
[1779511133586,20.31,75473.75,26.4,0.49004,0.00047,16.81889]
[1779511133794,20.31,75473.75,26.4,0.49004,0.00047,16.81889]
[1779511138875,20.32,75473.46,26.4,0.48991,0.00047,16.81868]
[1779511144015,20.32,75470.75,26.4,0.48865,0.00047,16.81666]
[1779511146423,20.33,75471.21,26.4,0.48887,0.00047,16.81702]
[1779511146838,20.33,75471.21,26.4,0.48887,0.00047,16.81702]
[1779511148816,20.33,75471.38,26.4,0.48895,0.00047,16.81715]
[1779511151458,20.33,75471.64,26.4,0.48907,0.00047,16.81735]
[1779511151565,20.33,75471.64,26.4,0.48907,0.00047,16.81735]
[1779511151592,20.33,75471.64,26.4,0.48907,0.00047,16.81735]
[1779511152437,20.33,75471.64,26.4,0.48908,0.00047,16.81735]
[1779511153363,20.34,75471.64,26.4,0.48908,0.00047,16.81735]
[1779511154126,20.34,75471.64,26.4,0.48908,0.00047,16.81735]
[1779511154179,20.34,75471.64,26.4,0.48908,0.00047,16.81735]
[1779511154406,20.34,75471.64,26.4,0.48908,0.00047,16.81735]
[1779511158128,20.34,75471.16,26.4,0.48886,0.00046,16.81699]
[1779511161468,20.34,75469.53,26.4,0.4881,0.00046,16.81571]
[1779511164513,20.35,75470.37,26.4,0.48849,0.00046,16.81638]
[1779511164519,20.35,75470.37,26.4,0.48849,0.00046,16.81638]
[1779511164523,20.35,75470.37,26.4,0.48849,0.00046,16.81638]
[1779511170256,20.35,75468.96,26.4,0.48785,0.00046,16.81525]
[1779511171563,20.35,75468.96,26.4,0.48785,0.00046,16.81525]
[1779511172957,20.36,75468.61,26.4,0.48768,0.00046,16.80984]
[1779511173505,20.36,75466.89,26.4,0.48688,0.00046,16.80838]
[1779511173509,20.36,75466.89,26.4,0.48688,0.00046,16.80838]
[1779511174617,20.36,75466.48,26.4,0.48669,0.00046,16.80802]
[1779511174620,20.36,75466.48,26.4,0.48669,0.00046,16.80802]
[1779511174935,20.36,75464.2,26.4,0.48563,0.00046,16.80597]
[1779511179779,20.36,75462.8,26.4,0.48499,0.00046,16.80465]
[1779511180818,20.37,75459.01,26.4,0.48323,0.00046,16.80087]
[1779511182086,20.38,75456.79,26.4,0.48221,0.00046,16.79851]
[1779511183571,20.39,75454.58,26.4,0.4812,0.00046,16.79605]
[1779511183608,20.39,75454.58,26.4,0.4812,0.00046,16.79605]
[1779511183608,20.39,75454.58,26.4,0.4812,0.00046,16.79605]
[1779511183633,20.39,75454.58,26.4,0.4812,0.00046,16.79605]
[1779511183641,20.4,75449.97,26.4,0.47907,0.00046,16.79056]
[1779511184330,20.4,75449.97,26.4,0.47907,0.00046,16.79056]
[1779511185012,20.4,75445.1,26.4,0.47682,0.00046,16.78423]
[1779511185319,20.4,75445.1,26.4,0.47682,0.00046,16.78423]
[1779511185596,20.41,75443.06,26.4,0.47589,0.00046,16.78144]
[1779511186194,20.41,75443.06,26.4,0.47589,0.00046,16.78144]
[1779511187469,20.41,75443.48,26.4,0.47608,0.00046,16.78203]
[1779511187612,20.41,75443.48,26.4,0.47608,0.00046,16.78203]
[1779511191697,20.44,75441.95,26.4,0.47541,0.00046,16.77998]
[1779511193564,20.46,75440.99,26.4,0.475,0.00046,16.77868]
[1779511196360,20.47,75445.43,26.4,0.47707,0.00046,16.78492]
[1779511201905,20.49,75443.27,26.4,0.4761,0.00046,16.78202]
[1779511202963,20.49,75443.29,26.4,0.47611,0.00046,16.78205]
[1779511203892,20.49,75443.26,26.4,0.47609,0.00046,16.78201]
[1779511207951,20.5,75443.26,26.4,0.47611,0.00046,16.78205]
[1779511207985,20.51,75445.16,26.4,0.47699,0.00046,16.78467]
[1779511208721,20.51,75445.16,26.4,0.47699,0.00046,16.78467]
[1779511208745,20.51,75445.06,26.4,0.47695,0.00046,16.78454]
[1779511213831,20.52,75441.48,26.4,0.47531,0.00046,16.77962]
[1779511214507,20.52,75441.48,26.4,0.47531,0.00046,16.77962]
[1779511216340,20.52,75440.62,26.4,0.47492,0.00046,16.77839]
[1779511216889,20.53,75440.62,26.4,0.47493,0.00046,16.77841]
[1779511221956,20.53,75440.59,26.4,0.47492,0.00046,16.77838]
[1779511222054,20.53,75440.67,26.4,0.47496,0.00046,16.7785]
[1779511223010,20.53,75440.67,26.4,0.47496,0.00046,16.7785]
[1779511223632,20.53,75443.22,26.4,0.47613,0.00046,16.7821]
[1779511224509,20.53,75443.22,26.4,0.47613,0.00046,16.7821]
[1779511224620,20.53,75443.22,26.4,0.47613,0.00046,16.7821]
[1779511224639,20.53,75443.27,26.4,0.47616,0.00046,16.78217]
[1779511226697,20.53,75444.06,26.4,0.47652,0.00046,16.78326]
[1779511226798,20.53,75443.23,26.4,0.47614,0.00046,16.78212]
[1779511227436,20.53,75443.23,26.4,0.47614,0.00046,16.78212]
[1779511227461,20.53,75443.23,26.4,0.47614,0.00046,16.78212]
[1779511228066,20.53,75443.23,26.4,0.47614,0.00046,16.78212]
[1779511228643,20.53,75443.23,26.4,0.47614,0.00046,16.78212]
[1779511232927,20.54,75445.76,26.4,0.4773,0.00046,16.78043]
[1779511233028,20.54,75445.86,26.4,0.47735,0.00046,16.78056]
[1779511234662,20.54,75445.86,26.4,0.47735,0.00046,16.78056]
[1779511235007,20.54,75445.86,26.4,0.47735,0.00046,16.78056]
[1779511236816,20.54,75445.56,26.4,0.47721,0.00046,16.78017]
[1779511236820,20.54,75445.56,26.4,0.47721,0.00046,16.78017]
[1779511236853,20.54,75445.56,26.4,0.47721,0.00046,16.78017]
[1779511236857,20.54,75445.56,26.4,0.47721,0.00046,16.78017]
[1779511236918,20.54,75445.77,26.4,0.47731,0.00046,16.78045]
[1779511242770,20.55,75443.51,26.4,0.47628,0.00046,16.77742]
[1779511247805,20.55,75442.99,26.4,0.47605,0.00046,16.77672]
[1779511252840,20.56,75442.98,26.4,0.47605,0.00046,16.77673]
[1779511254022,20.56,75442.98,26.4,0.47605,0.00046,16.77673]
[1779511255624,20.56,75443.02,26.4,0.47607,0.00046,16.77679]
[1779511255861,20.56,75442.91,26.4,0.47602,0.00046,16.77664]
[1779511259780,20.57,75443.02,26.4,0.47608,0.00046,16.7768]
[1779511259786,20.57,75443.02,26.4,0.47608,0.00046,16.7768]
[1779511261063,20.57,75443.92,26.4,0.47649,0.00046,16.77804]
[1779511266137,20.57,75440.96,26.4,0.47514,0.00046,16.77392]
[1779511266283,20.57,75440.96,26.4,0.47514,0.00046,16.77392]
[1779511266667,20.57,75440.96,26.4,0.47514,0.00046,16.77392]
[1779511266911,20.57,75440.96,26.4,0.47514,0.00046,16.77392]
[1779511267038,20.57,75440.96,26.4,0.47514,0.00046,16.77392]
[1779511266940,20.57,75440.01,26.4,0.47471,0.00046,16.77256]
[1779511268472,20.57,75437.55,26.4,0.47358,0.00046,16.76893]
[1779511269912,20.57,75436.3,26.4,0.473,0.00046,16.76704]
[1779511274994,20.58,75436.4,26.4,0.47306,0.00046,16.76721]
[1779511276281,20.58,75435.72,26.4,0.47274,0.00046,16.76617]
[1779511276358,20.58,75435.72,26.4,0.47274,0.00046,16.76617]
[1779511277008,20.58,75435.76,26.4,0.47276,0.00046,16.76623]
[1779511279552,20.58,75436.22,26.4,0.47298,0.00046,16.76694]
[1779511285067,20.58,75435.77,26.4,0.47277,0.00046,16.76626]
[1779511286580,20.58,75434.22,26.4,0.47206,0.00046,16.76384]
[1779511287081,20.58,75433.41,26.4,0.47169,0.00046,16.76256]
[1779511287544,20.58,75433.41,26.4,0.47169,0.00046,16.76256]
[1779511288283,20.58,75433.53,26.4,0.47175,0.00046,16.76276]
[1779511288290,20.58,75433.53,26.4,0.47175,0.00046,16.76276]
[1779511288636,20.58,75433.53,26.4,0.47175,0.00046,16.76276]
[1779511289095,20.59,75434.16,26.4,0.47204,0.00046,16.76376]
[1779511294130,20.59,75435.88,26.4,0.47283,0.00046,16.76132]
[1779511295799,20.59,75435.88,26.4,0.47283,0.00046,16.76132]
[1779511295900,20.59,75436.49,26.4,0.47311,0.00046,16.76227]
[1779511297322,20.59,75435.84,26.4,0.47281,0.00046,16.76127]
[1779511297392,20.59,75435.8,26.4,0.47279,0.00046,16.76121]
[1779511301438,20.6,75436.18,26.4,0.47297,0.00046,16.76181]
[1779511306553,20.6,75436.78,26.4,0.47325,0.00046,16.76273]
[1779511311945,20.6,75436.19,26.4,0.47299,0.00046,16.76185]
[1779511317286,20.61,75435.82,26.4,0.47282,0.00046,16.76129]
[1779511322078,20.61,75436.19,26.4,0.47299,0.00046,16.76187]
[1779511323668,20.61,75436.84,26.4,0.4733,0.00046,16.76287]
[1779511329749,20.61,75436.01,26.4,0.47292,0.00046,16.76162]
[1779511335032,20.62,75436.13,26.4,0.47298,0.00046,16.76182]
[1779511335129,20.62,75436.13,26.4,0.47298,0.00046,16.76182]
[1779511340452,20.62,75436.88,26.4,0.47333,0.00046,16.76298]
[1779511345121,20.62,75435.89,26.4,0.47288,0.00046,16.76148]
[1779511345814,20.62,75435.89,26.4,0.47288,0.00046,16.76148]
[1779511346839,20.62,75435.9,26.4,0.47289,0.00046,16.7615]
[1779511351756,20.63,75433.14,26.4,0.47162,0.00046,16.75719]
[1779511352514,20.63,75433.19,26.4,0.47164,0.00046,16.75212]
[1779511357571,20.63,75436.44,26.4,0.47313,0.00046,16.75721]
[1779511362606,20.63,75436.38,26.4,0.47311,0.00046,16.75713]
[1779511364602,20.63,75436.38,26.4,0.47311,0.00046,16.75713]
[1779511364607,20.63,75436.38,26.4,0.47311,0.00046,16.75713]
[1779511366537,20.63,75438.16,26.4,0.47393,0.00046,16.75981]
[1779511366636,20.64,75437.36,26.4,0.47356,0.00046,16.75862]
[1779511367672,20.64,75437.36,26.4,0.47356,0.00046,16.75862]
[1779511373352,20.64,75438.25,26.4,0.47398,0.00046,16.75996]
[1779511378072,20.64,75439.44,26.4,0.47453,0.00046,16.76172]
[1779511378170,20.64,75438.6,26.4,0.47414,0.00046,16.7605]
[1779511383918,20.65,75438.62,26.4,0.47416,0.00046,16.76055]
[1779511390117,20.65,75438.31,26.4,0.47402,0.00046,16.76011]
[1779511390121,20.65,75438.31,26.4,0.47402,0.00046,16.76011]
[1779511396105,20.66,75438.17,26.4,0.47396,0.00046,16.75991]
[1779511402409,20.66,75438.31,26.4,0.47404,0.00046,16.76014]
[1779511407131,20.66,75438.23,26.4,0.474,0.00046,16.76003]
[1779511408141,20.66,75438.23,26.4,0.474,0.00046,16.76003]
[1779511410947,20.67,75441.8,26.4,0.47564,0.00046,16.76518]
[1779511415982,20.67,75442.91,26.4,0.47614,0.00046,16.76158]
[1779511418454,20.67,75441.47,26.4,0.47548,0.00046,16.75958]
[1779511418458,20.67,75441.47,26.4,0.47548,0.00046,16.75958]
[1779511423661,20.67,75441.38,26.4,0.47545,0.00046,16.75946]
[1779511428779,20.67,75441.28,26.4,0.4754,0.00046,16.75932]
[1779511430807,20.67,75441.28,26.4,0.4754,0.00046,16.75933]
[1779511436123,20.68,75441.2,26.4,0.47537,0.00046,16.75923]
[1779511440058,20.68,75441.17,26.4,0.47536,0.00046,16.75919]
[1779511445186,20.68,75441.18,26.4,0.47537,0.00046,16.75921]
[1779511450221,20.68,75441.06,26.4,0.47532,0.00046,16.75905]
[1779511457270,20.68,75441.1,26.4,0.47534,0.00046,16.75912]
[1779511458175,20.68,75441.1,26.4,0.47534,0.00046,16.75912]
[1779511458382,20.68,75441.22,26.4,0.47539,0.00046,16.75929]
[1779511458383,20.68,75441.22,26.4,0.47539,0.00046,16.75929]
[1779511458490,20.68,75441.22,26.4,0.47539,0.00046,16.75929]
[1779511459284,20.69,75435.52,26.4,0.47279,0.00046,16.7509]
[1779511459420,20.69,75435.52,26.4,0.47279,0.00046,16.7509]
[1779511459504,20.69,75435.52,26.4,0.47279,0.00046,16.7509]
[1779511460291,20.69,75435.21,26.4,0.47265,0.00046,16.75042]
[1779511461718,20.69,75435.05,26.4,0.47257,0.00046,16.75018]
[1779511461720,20.69,75435.05,26.4,0.47257,0.00046,16.75018]
[1779511462573,20.69,75429.99,26.4,0.47026,0.00046,16.74208]
[1779511467709,20.69,75428.22,26.4,0.46946,0.00046,16.73912]
[1779511474856,20.69,75427.37,26.4,0.46906,0.00046,16.73253]
[1779511476829,20.69,75427.74,26.4,0.46923,0.00046,16.73317]
[1779511478196,20.69,75427.74,26.4,0.46923,0.00046,16.73317]
[1779511480431,20.69,75431.63,26.4,0.47101,0.00046,16.73965]
[1779511485466,20.69,75431.27,26.4,0.47085,0.00046,16.73907]
[1779511487259,20.69,75431.27,26.4,0.47085,0.00046,16.73907]
[1779511492515,20.7,75431.97,26.4,0.47117,0.00046,16.74021]
[1779511496685,20.7,75433.93,26.4,0.47207,0.00046,16.74332]
[1779511502005,20.7,75430.49,26.4,0.47049,0.00046,16.73779]
[1779511502923,20.7,75430.5,26.4,0.4705,0.00046,16.73781]
[1779511507653,20.7,75435.25,26.4,0.47267,0.00046,16.74538]
[1779511507660,20.7,75435.25,26.4,0.47267,0.00046,16.74538]
[1779511508634,20.7,75442.99,26.4,0.47621,0.00046,16.75664]
[1779511513838,20.69,75442.56,26.4,0.47601,0.00046,16.75604]
[1779511517110,20.69,75442.16,26.4,0.47583,0.00046,16.75549]
[1779511517344,20.69,75442.16,26.4,0.47583,0.00046,16.75549]
[1779511519202,20.69,75436.28,26.4,0.47313,0.00046,16.74693]
[1779511524746,20.69,75434.31,26.4,0.47223,0.00046,16.7439]
[1779511527131,20.69,75434.85,26.4,0.47248,0.00046,16.74474]
[1779511527169,20.69,75432.98,26.4,0.47162,0.00046,16.7418]
[1779511532804,20.69,75432.97,26.4,0.47161,0.00046,16.73663]
[1779511537839,20.69,75433.04,26.4,0.47164,0.00046,16.73674]
[1779511542874,20.69,75431.99,26.4,0.47116,0.00046,16.73506]
[1779511543490,20.69,75431.99,26.4,0.47116,0.00046,16.73506]
[1779511544132,20.69,75431.99,26.4,0.47116,0.00046,16.73506]
[1779511549411,20.69,75430.22,26.4,0.47035,0.00046,16.73217]
[1779511555131,20.69,75428.56,26.4,0.46959,0.00046,16.72939]
[1779511556679,20.69,75428.54,26.4,0.46958,0.00046,16.72936]
[1779511556682,20.69,75428.54,26.4,0.46958,0.00046,16.72936]
[1779511560999,20.69,75432.33,26.4,0.47131,0.00046,16.7356]
[1779511566036,20.69,75432.01,26.4,0.47117,0.00046,16.73508]
[1779511569019,20.69,75431.93,26.4,0.47113,0.00046,16.73495]
[1779511569047,20.69,75431.93,26.4,0.47113,0.00046,16.73495]
[1779511577112,20.69,75432.32,26.4,0.47131,0.00046,16.73557]
[1779511579348,20.69,75432.32,26.4,0.47131,0.00046,16.73557]
[1779511580849,20.69,75432.2,26.4,0.47125,0.00046,16.73538]
[1779511581139,20.69,75431.66,26.4,0.471,0.00046,16.7345]
[1779511584353,20.69,75431.83,26.4,0.47108,0.00046,16.73478]
[1779511584454,20.69,75431.83,26.4,0.47108,0.00046,16.73479]
[1779511589644,20.69,75431.87,26.4,0.4711,0.00046,16.73485]
[1779511590697,20.69,75431.87,26.4,0.4711,0.00046,16.73485]
[1779511590702,20.69,75431.87,26.4,0.4711,0.00046,16.73485]
[1779511595548,20.69,75431.93,26.4,0.47112,0.00046,16.72979]
[1779511596263,20.69,75432.63,26.4,0.47144,0.00046,16.73092]
[1779511601298,20.69,75434.05,26.4,0.47209,0.00046,16.73317]
[1779511603066,20.69,75433.81,26.4,0.47198,0.00046,16.7328]
[1779511606333,20.69,75437.92,26.4,0.47386,0.00046,16.73908]
[1779511606842,20.69,75437.92,26.4,0.47386,0.00046,16.73908]
[1779511607340,20.69,75437.32,26.4,0.47359,0.00046,16.73819]
[1779511608761,20.69,75437.32,26.4,0.47359,0.00046,16.73819]
[1779511609450,20.69,75437.32,26.4,0.47359,0.00046,16.73819]
[1779511608862,20.69,75437.32,26.4,0.47359,0.00046,16.73819]
[1779511610367,20.69,75437.32,26.4,0.47359,0.00046,16.73819]
[1779511613093,20.69,75437.27,26.4,0.47356,0.00046,16.73811]
[1779511613382,20.69,75434.64,26.4,0.47236,0.00046,16.7341]
[1779511614370,20.69,75434.64,26.4,0.47236,0.00046,16.7341]
[1779511618639,20.69,75432.54,26.4,0.4714,0.00046,16.73079]
[1779511624286,20.69,75432.41,26.4,0.47134,0.00046,16.73058]
[1779511624673,20.69,75432.41,26.4,0.47134,0.00046,16.73058]
[1779511626864,20.69,75435.97,26.4,0.47297,0.00046,16.73615]
[1779511632515,20.69,75437.27,26.4,0.47356,0.00046,16.73811]
[1779511635014,20.69,75437.27,26.4,0.47356,0.00046,16.73811]
[1779511635113,20.69,75437.22,26.4,0.47354,0.00046,16.73804]
[1779511637412,20.69,75437.22,26.4,0.47354,0.00046,16.73804]
[1779511639150,20.69,75437.22,26.4,0.47354,0.00046,16.73804]
[1779511647433,20.69,75437.28,26.4,0.47357,0.00046,16.73813]
[1779511647620,20.69,75437.56,26.4,0.4737,0.00046,16.73855]
[1779511649470,20.69,75437.56,26.4,0.4737,0.00046,16.73855]
[1779511654669,20.69,75437.08,26.4,0.47347,0.00046,16.73267]
[1779511659823,20.69,75437.27,26.4,0.47355,0.00046,16.73295]
[1779511660237,20.69,75437.27,26.4,0.47355,0.00046,16.73295]
[1779511660338,20.69,75437.33,26.4,0.47358,0.00046,16.73304]
[1779511661899,20.69,75436.24,26.4,0.47308,0.00046,16.73139]
[1779511662480,20.69,75436.24,26.4,0.47308,0.00046,16.73139]
[1779511662725,20.69,75435.14,26.4,0.47257,0.00046,16.72971]
[1779511667815,20.69,75435.34,26.4,0.47267,0.00046,16.73002]
[1779511668499,20.69,75435.34,26.4,0.47267,0.00046,16.73002]
[1779511669967,20.69,75434.48,26.4,0.47228,0.00046,16.7287]
[1779511670072,20.69,75434.03,26.4,0.47207,0.00046,16.728]
[1779511671424,20.69,75434.03,26.4,0.47207,0.00046,16.728]
[1779511671426,20.69,75434.03,26.4,0.47207,0.00046,16.728]
[1779511678321,20.69,75433.86,26.4,0.472,0.00046,16.72773]
[1779511685132,20.69,75433.69,26.4,0.47192,0.00046,16.72746]
[1779511685308,20.69,75433.69,26.4,0.47192,0.00046,16.72746]
[1779511685346,20.69,75433.69,26.4,0.47192,0.00046,16.72746]
[1779511691931,20.69,75434.3,26.4,0.47219,0.00046,16.72841]
[1779511696966,20.69,75436.04,26.4,0.47299,0.00046,16.73109]
[1779511705469,20.68,75435.48,26.4,0.47273,0.00046,16.73023]
[1779511711066,20.68,75437.1,26.4,0.47345,0.00046,16.72752]
[1779511715115,20.68,75436.61,26.4,0.47323,0.00046,16.72677]
[1779511720562,20.67,75433.89,26.4,0.47198,0.00046,16.72255]
[1779511726172,20.67,75432.84,26.4,0.47149,0.00046,16.72088]
[1779511729194,20.67,75428.86,26.4,0.46967,0.00046,16.71434]
[1779511734227,20.67,75426.31,26.4,0.4685,0.00046,16.70996]
[1779511739535,20.67,75426.26,26.4,0.46848,0.00046,16.70988]
[1779511742139,20.67,75430.02,26.4,0.4702,0.00046,16.71627]
[1779511747854,20.67,75428.77,26.4,0.46962,0.00046,16.71417]
[1779511753526,20.67,75428.85,26.4,0.46966,0.00046,16.7143]
[1779511759457,20.67,75430.43,26.4,0.47038,0.00046,16.71693]
[1779511766453,20.66,75430.79,26.4,0.47054,0.00046,16.71751]
[1779511771489,20.66,75430.65,26.4,0.47046,0.00046,16.71211]
[1779511776524,20.66,75430.48,26.4,0.47038,0.00046,16.71182]
[1779511781559,20.66,75430.34,26.4,0.47031,0.00046,16.71158]
[1779511786594,20.66,75431.82,26.4,0.47099,0.00046,16.714]
[1779511791629,20.65,75433.22,26.4,0.47163,0.00046,16.71624]
[1779511797330,20.65,75433.13,26.4,0.47158,0.00046,16.71609]
[1779511798414,20.65,75433.13,26.4,0.47158,0.00046,16.71609]
[1779511798417,20.65,75433.13,26.4,0.47158,0.00046,16.71609]
[1779511798513,20.65,75431.38,26.4,0.47078,0.00046,16.71326]
[1779511800477,20.65,75431.04,26.4,0.47062,0.00046,16.7127]
[1779511800578,20.65,75441.57,26.4,0.47545,0.00046,16.72876]
[1779511805727,20.65,75441.05,26.4,0.47521,0.00046,16.72802]
[1779511810441,20.65,75441.07,26.4,0.47522,0.00046,16.72805]
[1779511810762,20.65,75446.28,26.4,0.47761,0.00046,16.73515]
[1779511816551,20.65,75446.67,26.4,0.47779,0.00046,16.73565]
[1779511821865,20.65,75446.69,26.4,0.4778,0.00046,16.73567]
[1779511823268,20.65,75446.66,26.5,0.47778,0.00046,16.73563]
[1779511823647,20.64,75446.66,26.5,0.47778,0.00046,16.73562]
[1779511826875,20.64,75452.32,26.5,0.48038,0.00046,16.74261]
[1779511832958,20.64,75452.67,26.5,0.48054,0.00046,16.74301]
[1779511834048,20.64,75452.67,26.5,0.48053,0.00046,16.73786]
[1779511834053,20.64,75452.67,26.5,0.48053,0.00046,16.73786]
[1779511839966,20.64,75452.21,26.5,0.48032,0.00046,16.73732]
[1779511844944,20.64,75452.1,26.5,0.48026,0.00046,16.73718]
[1779511845866,20.64,75452.03,26.5,0.48023,0.00046,16.7371]
[1779511853465,20.63,75451.91,26.5,0.48017,0.00046,16.73695]
[1779511854945,20.63,75451.38,26.5,0.47993,0.00046,16.73632]
[1779511854950,20.63,75451.38,26.5,0.47993,0.00046,16.73632]
[1779511861113,20.63,75451.15,26.5,0.47981,0.00046,16.73602]
[1779511865785,20.62,75451.63,26.5,0.48003,0.00046,16.73659]
[1779511865789,20.62,75451.63,26.5,0.48003,0.00046,16.73659]
[1779511866530,20.62,75451.63,26.5,0.48003,0.00046,16.73659]
[1779511872472,20.62,75453.93,26.5,0.48108,0.00046,16.73926]
[1779511875853,20.62,75454.53,26.5,0.48136,0.00046,16.73993]
[1779511882620,20.61,75453.92,26.5,0.48107,0.00046,16.73923]
[1779511888304,20.61,75454.61,26.5,0.48138,0.00046,16.74]
[1779511891331,20.61,75454.02,26.5,0.48111,0.00046,16.73933]
[1779511892544,20.61,75454.02,26.5,0.4811,0.00046,16.73418]
[1779511898376,20.6,75454.4,26.5,0.48127,0.00046,16.7346]
[1779511903414,20.6,75454.22,26.5,0.48119,0.00046,16.73439]
[1779511908344,20.6,75454.12,26.5,0.48114,0.00046,16.73427]
[1779511913212,20.59,75455.94,26.5,0.48197,0.00046,16.7363]
[1779511913484,20.59,75455.4,26.5,0.48172,0.00046,16.7357]
[1779511918519,20.59,75455.63,26.5,0.48183,0.00046,16.73595]
[1779511923553,20.59,75455.16,26.5,0.4816,0.00046,16.73542]
[1779511928589,20.58,75455.51,26.5,0.48176,0.00046,16.7358]
[1779511934272,20.58,75454.61,26.5,0.48134,0.00046,16.73478]
[1779511944701,20.57,75455.04,26.5,0.48153,0.00046,16.73525]
[1779511949736,20.56,75455.38,26.5,0.48168,0.00046,16.73562]
[1779511954776,20.56,75454.81,26.5,0.48141,0.00046,16.72982]
[1779511960614,20.56,75454.84,26.5,0.48142,0.00046,16.72985]
[1779511965860,20.55,75451.24,26.5,0.47975,0.00046,16.72564]
[1779511970998,20.55,75450.56,26.5,0.47944,0.00046,16.72481]
[1779511977949,20.55,75450.76,26.5,0.47952,0.00046,16.72504]
[1779511983991,20.54,75451.44,26.5,0.47983,0.00046,16.72585]
[1779511989026,20.54,75451.49,26.5,0.47985,0.00046,16.7259]
[1779511994060,20.54,75452.66,26.5,0.48039,0.00046,16.72728]
[1779512001110,20.53,75452.11,26.5,0.48012,0.00046,16.72662]
[1779512009166,20.52,75452.05,26.5,0.48009,0.00046,16.72653]
[1779512014201,20.52,75452.43,26.5,0.48025,0.00046,16.72181]
[1779512019236,20.51,75451.96,26.5,0.48003,0.00046,16.72124]
[1779512027345,20.51,75452.0,26.5,0.48004,0.00046,16.72128]
[1779512027413,20.51,75452.0,26.5,0.48004,0.00046,16.72128]
[1779512027806,20.51,75452.0,26.5,0.48004,0.00046,16.72128]
[1779512028575,20.51,75452.0,26.5,0.48004,0.00046,16.72128]
[1779512028676,20.51,75446.75,26.5,0.47761,0.00046,16.71469]
[1779512033310,20.5,75445.37,26.5,0.47697,0.00046,16.71285]
[1779512038369,20.5,75446.06,26.5,0.47728,0.00046,16.71376]
[1779512044411,20.5,75445.31,26.5,0.47693,0.00046,16.71275]
[1779512047651,20.5,75444.8,26.5,0.47669,0.00046,16.71205]
[1779512047773,20.5,75444.8,26.5,0.47669,0.00046,16.71205]
[1779512050050,20.49,75441.63,26.5,0.47522,0.00046,16.70763]
[1779512055789,20.49,75441.44,26.5,0.47512,0.00046,16.70734]
[1779512055995,20.49,75441.44,26.5,0.47512,0.00046,16.70733]
[1779512061442,20.48,75441.48,26.5,0.47514,0.00046,16.70738]
[1779512061445,20.48,75441.48,26.5,0.47514,0.00046,16.70738]
[1779512061540,20.48,75441.48,26.5,0.47514,0.00046,16.70738]
[1779512061967,20.48,75441.32,26.5,0.47506,0.00046,16.70714]
[1779512063595,20.48,75441.16,26.5,0.47498,0.00046,16.7069]
[1779512069587,20.47,75439.24,26.5,0.47408,0.00046,16.70407]
[1779512070842,20.47,75439.24,26.5,0.47408,0.00046,16.70407]
[1779512071492,20.47,75439.14,26.5,0.47404,0.00046,16.70392]
[1779512071630,20.47,75439.14,26.5,0.47404,0.00046,16.70392]
[1779512080961,20.47,75439.19,26.5,0.47405,0.00046,16.69882]
[1779512080964,20.47,75439.19,26.5,0.47405,0.00046,16.69882]
[1779512083141,20.47,75439.19,26.5,0.47404,0.00046,16.69881]
[1779512083141,20.47,75439.19,26.5,0.47404,0.00046,16.69881]
[1779512084200,20.47,75439.19,26.5,0.47404,0.00046,16.69881]
[1779512091742,20.47,75439.08,26.5,0.47399,0.00046,16.69864]
[1779512093385,20.47,75439.08,26.5,0.47399,0.00046,16.69864]
[1779512100805,20.46,75439.31,26.5,0.47409,0.00046,16.69897]
[1779512102887,20.46,75439.31,26.5,0.47409,0.00046,16.69897]
[1779512103640,20.46,75442.12,26.5,0.4754,0.00046,16.70306]
[1779512103963,20.46,75442.12,26.5,0.4754,0.00046,16.70306]
[1779512103970,20.46,75442.12,26.5,0.4754,0.00046,16.70306]
[1779512104409,20.46,75442.09,26.5,0.47538,0.00046,16.70301]
[1779512104807,20.46,75442.09,26.5,0.47538,0.00046,16.70301]
[1779512109868,20.46,75443.53,26.5,0.47605,0.00046,16.70503]
[1779512114903,20.46,75443.51,26.5,0.47604,0.00046,16.705]
[1779512117170,20.46,75443.49,26.5,0.47602,0.00046,16.70497]
[1779512117898,20.46,75443.49,26.5,0.47602,0.00046,16.70497]
[1779512117924,20.46,75443.53,26.5,0.47604,0.00046,16.70502]
[1779512118550,20.46,75443.53,26.5,0.47604,0.00046,16.70502]
[1779512119231,20.46,75443.73,26.5,0.47614,0.00046,16.7053]
[1779512121493,20.46,75443.95,26.5,0.47624,0.00046,16.7056]
[1779512121494,20.46,75443.95,26.5,0.47624,0.00046,16.7056]
[1779512121505,20.46,75443.95,26.5,0.47624,0.00046,16.7056]
[1779512130105,20.46,75443.68,26.5,0.47611,0.00046,16.70523]
[1779512130179,20.46,75443.68,26.5,0.47611,0.00046,16.70523]
[1779512130182,20.46,75443.68,26.5,0.47611,0.00046,16.70523]
[1779512135886,20.46,75443.64,26.5,0.47609,0.00046,16.70002]
[1779512141085,20.46,75444.04,26.5,0.47628,0.00046,16.70059]
[1779512147192,20.47,75443.68,26.5,0.47611,0.00046,16.70009]
[1779512148074,20.47,75443.68,26.5,0.47612,0.00046,16.7001]
[1779512154195,20.47,75443.71,26.5,0.47614,0.00046,16.70016]
[1779512157452,20.47,75443.7,26.5,0.47613,0.00046,16.70015]
[1779512164269,20.48,75443.61,26.5,0.4761,0.00046,16.70004]
[1779512169304,20.48,75442.71,26.5,0.47569,0.00046,16.6988]
[1779512172706,20.48,75443.52,26.5,0.47607,0.00046,16.69994]
[1779512172775,20.48,75443.52,26.5,0.47607,0.00046,16.69994]
[1779512178367,20.49,75443.19,26.5,0.47592,0.00046,16.69949]
[1779512187365,20.49,75443.2,26.5,0.47593,0.00046,16.69951]
[1779512188437,20.49,75439.18,26.5,0.47407,0.00046,16.69373]
[1779512193556,20.49,75438.04,26.5,0.47353,0.00046,16.68687]
[1779512193817,20.49,75438.04,26.5,0.47353,0.00046,16.68687]
[1779512195497,20.5,75438.0,26.5,0.47351,0.00046,16.68681]
[1779512197369,20.5,75438.0,26.5,0.47351,0.00046,16.68681]
[1779512203542,20.49,75438.0,26.5,0.47351,0.00046,16.68681]
[1779512210590,20.49,75437.75,26.5,0.4734,0.00046,16.68642]
[1779512213587,20.49,75437.75,26.5,0.4734,0.00046,16.68642]
[1779512213886,20.49,75437.75,26.5,0.4734,0.00046,16.68642]
[1779512214893,20.49,75437.49,26.5,0.47327,0.00046,16.68603]
[1779512215745,20.49,75437.49,26.5,0.47327,0.00046,16.68602]
[1779512216358,20.49,75437.41,26.5,0.47324,0.00046,16.6859]
[1779512228369,20.49,75437.55,26.5,0.4733,0.00046,16.68612]
[1779512236772,20.49,75437.52,26.5,0.47329,0.00046,16.68607]
[1779512242815,20.49,75437.71,26.5,0.47338,0.00046,16.68636]
[1779512247850,20.49,75437.66,26.5,0.47335,0.00046,16.68628]
[1779512253814,20.49,75437.71,26.5,0.47338,0.00046,16.68636]
[1779512258927,20.49,75437.52,26.5,0.47328,0.00046,16.6809]
[1779512266278,20.49,75437.52,26.5,0.47328,0.00046,16.6809]
[1779512267561,20.49,75437.52,26.5,0.47327,0.00046,16.68089]
[1779512274224,20.49,75437.52,26.5,0.47327,0.00046,16.68089]
[1779512280074,20.49,75437.24,26.5,0.47314,0.00046,16.68046]
[1779512283289,20.49,75437.52,26.5,0.47327,0.00046,16.68089]
[1779512283291,20.49,75437.52,26.5,0.47327,0.00046,16.68089]
[1779512290144,20.49,75437.09,26.5,0.47307,0.00046,16.68022]
[1779512296324,20.49,75437.48,26.5,0.47325,0.00046,16.68081]
[1779512300298,20.49,75437.49,26.5,0.47325,0.00046,16.68083]
[1779512300529,20.49,75437.49,26.5,0.47325,0.00046,16.68083]
[1779512304150,20.48,75437.18,26.5,0.47311,0.00046,16.68035]
[1779512309278,20.48,75437.5,26.5,0.47326,0.00046,16.68083]
[1779512314313,20.48,75437.17,26.5,0.47309,0.00046,16.67515]
[1779512316146,20.48,75437.17,26.5,0.47309,0.00046,16.67515]
[1779512317057,20.48,75437.14,26.5,0.47308,0.00046,16.67511]
[1779512324391,20.48,75437.56,26.5,0.47327,0.00046,16.67575]
[1779512326138,20.48,75437.56,26.5,0.47327,0.00046,16.67575]
[1779512332692,20.48,75439.03,26.5,0.47395,0.00046,16.67796]
[1779512336141,20.48,75440.6,26.5,0.47468,0.00046,16.68027]
[1779512337693,20.48,75442.02,26.5,0.47534,0.00046,16.68231]
[1779512343479,20.48,75441.98,26.5,0.47532,0.00046,16.68225]
[1779512348957,20.48,75441.73,26.5,0.4752,0.00046,16.68189]
[1779512350094,20.48,75441.73,26.5,0.4752,0.00046,16.68189]
[1779512357622,20.47,75442.08,26.5,0.47536,0.00046,16.68238]
[1779512363664,20.47,75441.88,26.5,0.47526,0.00046,16.68208]
[1779512368365,20.47,75441.88,26.5,0.47526,0.00046,16.68208]
[1779512368729,20.47,75441.88,26.5,0.47526,0.00046,16.68208]
[1779512368997,20.47,75441.88,26.5,0.47526,0.00046,16.68208]
[1779512369008,20.47,75441.88,26.5,0.47526,0.00046,16.68208]
[1779512369101,20.47,75441.88,26.5,0.47526,0.00046,16.68208]
[1779512369708,20.47,75449.67,26.5,0.47888,0.00046,16.69252]
[1779512370784,20.47,75449.67,26.5,0.47888,0.00046,16.69252]
[1779512376757,20.47,75450.19,26.5,0.47911,0.00046,16.68799]
[1779512378019,20.47,75450.19,26.5,0.47911,0.00046,16.68799]
[1779512378050,20.47,75450.19,26.5,0.47911,0.00046,16.68799]
[1779512378192,20.47,75449.82,26.5,0.47893,0.00046,16.68753]
[1779512379080,20.47,75456.04,26.5,0.48183,0.00046,16.69486]
[1779512384565,20.47,75457.73,26.5,0.48261,0.00046,16.6967]
[1779512389577,20.47,75457.81,26.5,0.48265,0.00046,16.69679]
[1779512391406,20.47,75457.01,26.5,0.48227,0.00046,16.69593]
[1779512392869,20.47,75457.05,26.5,0.48229,0.00046,16.69597]
[1779512398911,20.47,75457.15,26.5,0.48234,0.00046,16.69608]
[1779512400576,20.47,75457.18,26.5,0.48236,0.00046,16.69611]
[1779512401715,20.47,75457.73,26.5,0.48261,0.00046,16.69671]
[1779512405664,20.47,75458.4,26.5,0.48292,0.00046,16.69742]
[1779512410995,20.47,75457.08,26.5,0.48231,0.00046,16.69602]
[1779512416034,20.48,75457.59,26.5,0.48255,0.00046,16.69657]
[1779512425097,20.48,75457.54,26.5,0.48254,0.00046,16.69653]
[1779512427948,20.48,75457.16,26.5,0.48236,0.00046,16.69612]
[1779512428485,20.48,75456.83,26.5,0.48221,0.00046,16.69576]
[1779512436124,20.48,75456.33,26.5,0.48197,0.00046,16.69005]
[1779512436137,20.48,75456.33,26.5,0.48197,0.00046,16.69005]
[1779512437188,20.49,75451.99,26.5,0.47996,0.00046,16.68507]
[1779512439331,20.49,75450.05,26.5,0.47906,0.00046,16.68271]
[1779512440216,20.49,75443.44,26.5,0.47599,0.00046,16.674]
[1779512440610,20.49,75443.44,26.5,0.47599,0.00046,16.674]
[1779512440973,20.49,75443.44,26.5,0.47599,0.00046,16.674]
[1779512446598,20.49,75441.2,26.5,0.47496,0.00046,16.67084]
[1779512451629,20.49,75441.09,26.5,0.47491,0.00046,16.67069]
[1779512453507,20.49,75441.05,26.5,0.47489,0.00046,16.67064]
[1779512455269,20.5,75442.11,26.5,0.47538,0.00046,16.67216]
[1779512460356,20.5,75443.78,26.5,0.47616,0.00046,16.67451]
[1779512463585,20.5,75444.18,26.5,0.47635,0.00046,16.67506]
[1779512463589,20.5,75444.18,26.5,0.47635,0.00046,16.67506]
[1779512473609,20.5,75444.21,26.5,0.47636,0.00046,16.6751]
[1779512473815,20.5,75444.21,26.5,0.47636,0.00046,16.6751]
[1779512479484,20.5,75445.02,26.5,0.47674,0.00046,16.67621]
[1779512482076,20.5,75445.21,26.5,0.47683,0.00046,16.67647]
[1779512482077,20.5,75445.21,26.5,0.47683,0.00046,16.67647]
[1779512483017,20.5,75440.46,26.5,0.47462,0.00046,16.6698]
[1779512489139,20.5,75439.59,26.5,0.47422,0.00046,16.66852]
[1779512492116,20.5,75439.57,26.5,0.47421,0.00046,16.6685]
[1779512492217,20.5,75438.83,26.5,0.47386,0.00046,16.66223]
[1779512498925,20.5,75438.85,26.5,0.47387,0.00046,16.66226]
[1779512504582,20.5,75438.65,26.5,0.47378,0.00046,16.66196]
[1779512510709,20.5,75438.65,26.5,0.47378,0.00046,16.66195]
[1779512511559,20.5,75438.65,26.5,0.47378,0.00046,16.66195]
[1779512517021,20.5,75437.83,26.5,0.4734,0.00046,16.66072]
[1779512519744,20.5,75437.86,26.5,0.47341,0.00046,16.66076]
[1779512526691,20.5,75437.86,26.5,0.47341,0.00046,16.66076]
[1779512532372,20.5,75437.86,26.5,0.47341,0.00046,16.66076]
[1779512533340,20.5,75437.86,26.5,0.47341,0.00046,16.66076]
[1779512538723,20.5,75436.15,26.5,0.47262,0.00046,16.65814]
[1779512540684,20.5,75436.07,26.5,0.47258,0.00046,16.65802]
[1779512542458,20.5,75435.88,26.5,0.47249,0.00046,16.65772]
[1779512548193,20.5,75435.83,26.5,0.47247,0.00046,16.65764]
[1779512550810,20.5,75435.83,26.5,0.47247,0.00046,16.65764]
[1779512550814,20.5,75435.83,26.5,0.47247,0.00046,16.65764]
[1779512564632,20.5,75435.91,26.5,0.4725,0.00046,16.65259]
[1779512564777,20.5,75435.91,26.5,0.4725,0.00046,16.65259]
[1779512566727,20.5,75435.81,26.5,0.47245,0.00046,16.65243]
[1779512566851,20.5,75435.81,26.5,0.47245,0.00046,16.65243]
[1779512567656,20.5,75435.81,26.5,0.47245,0.00046,16.65243]
[1779512567842,20.5,75435.81,26.5,0.47245,0.00046,16.65243]
[1779512571532,20.5,75434.89,26.5,0.47202,0.00046,16.65098]
[1779512571798,20.5,75434.89,26.5,0.47202,0.00046,16.65098]
[1779512573767,20.5,75434.89,26.5,0.47202,0.00046,16.65098]
[1779512574892,20.5,75434.84,26.5,0.472,0.00046,16.6509]
[1779512575549,20.5,75434.84,26.5,0.472,0.00046,16.6509]
[1779512582060,20.5,75434.84,26.5,0.47199,0.00046,16.65089]
[1779512584991,20.5,75434.93,26.5,0.47203,0.00046,16.65102]
[1779512585546,20.49,75434.84,26.5,0.47199,0.00046,16.65088]
[1779512586643,20.49,75434.84,26.5,0.47199,0.00046,16.65088]
[1779512587565,20.49,75434.84,26.5,0.47199,0.00046,16.65088]
[1779512593283,20.49,75434.89,26.5,0.47201,0.00046,16.65094]
[1779512597733,20.49,75434.84,26.5,0.47198,0.00046,16.65086]
[1779512597737,20.49,75434.84,26.5,0.47198,0.00046,16.65086]
[1779512604359,20.49,75434.72,26.5,0.47192,0.00046,16.65065]
[1779512609395,20.49,75435.33,26.5,0.4722,0.00046,16.65161]
[1779512610355,20.49,75435.33,26.5,0.4722,0.00046,16.65161]
[1779512612307,20.48,75435.33,26.5,0.4722,0.00046,16.6516]
[1779512618458,20.48,75435.21,26.5,0.47213,0.00046,16.64622]
[1779512623493,20.48,75435.09,26.5,0.47207,0.00046,16.64603]
[1779512624711,20.48,75435.09,26.5,0.47207,0.00046,16.64603]
[1779512630542,20.48,75435.48,26.5,0.47225,0.00046,16.64663]
[1779512631511,20.48,75435.48,26.5,0.47225,0.00046,16.64663]
[1779512631513,20.48,75435.48,26.5,0.47225,0.00046,16.64663]
[1779512633621,20.48,75438.04,26.5,0.47344,0.00046,16.65058]
[1779512635264,20.47,75438.19,26.5,0.4735,0.00046,16.6508]
[1779512637024,20.47,75438.21,26.5,0.47351,0.00046,16.65082]
[1779512643633,20.47,75438.45,26.5,0.47362,0.00046,16.65117]
[1779512644529,20.47,75438.45,26.5,0.47362,0.00046,16.65117]
[1779512644770,20.47,75438.45,26.5,0.47362,0.00046,16.65117]
[1779512645269,20.47,75438.45,26.5,0.47362,0.00046,16.65117]
[1779512645274,20.47,75438.45,26.5,0.47362,0.00046,16.65117]
[1779512645371,20.47,75438.61,26.5,0.47369,0.00046,16.65141]
[1779512647883,20.47,75438.45,26.5,0.47361,0.00046,16.65116]
[1779512648830,20.47,75438.59,26.5,0.47368,0.00046,16.65137]
[1779512648832,20.47,75438.59,26.5,0.47368,0.00046,16.65137]
[1779512649475,20.47,75438.59,26.5,0.47368,0.00046,16.65137]
[1779512648931,20.47,75437.24,26.5,0.47305,0.00046,16.64931]
[1779512649674,20.47,75436.9,26.5,0.47289,0.00046,16.64879]
[1779512652529,20.47,75436.9,26.5,0.47289,0.00046,16.64879]
[1779512652696,20.46,75436.78,26.5,0.47283,0.00047,16.64859]
[1779512653604,20.46,75436.78,26.5,0.47283,0.00047,16.64859]
[1779512653620,20.46,75436.78,26.5,0.47283,0.00047,16.64859]
[1779512655564,20.46,75436.78,26.5,0.47283,0.00047,16.64858]
[1779512656337,20.46,75436.78,26.5,0.47283,0.00047,16.64858]
[1779512656633,20.46,75436.8,26.5,0.47284,0.00047,16.64861]
[1779512657731,20.46,75436.87,26.5,0.47287,0.00047,16.64872]
[1779512659418,20.46,75436.87,26.5,0.47287,0.00047,16.64872]
[1779512659519,20.46,75436.87,26.5,0.47287,0.00047,16.64872]
[1779512660108,20.46,75436.87,26.5,0.47287,0.00047,16.64872]
[1779512664873,20.46,75436.21,26.5,0.47256,0.00047,16.64768]
[1779512664974,20.45,75436.21,26.5,0.47255,0.00047,16.64767]
[1779512665905,20.45,75436.21,26.5,0.47255,0.00047,16.64767]
[1779512666006,20.45,75436.21,26.5,0.47255,0.00047,16.64767]
[1779512667802,20.45,75436.31,26.5,0.4726,0.00047,16.64782]
[1779512667904,20.45,75436.31,26.5,0.4726,0.00047,16.64782]
[1779512673843,20.45,75437.19,26.5,0.47299,0.00047,16.64399]
[1779512674578,20.45,75437.19,26.5,0.47299,0.00047,16.64399]
[1779512676200,20.45,75436.26,26.5,0.47256,0.00047,16.64255]
[1779512679515,20.45,75435.56,26.5,0.47223,0.00047,16.64145]
[1779512679872,20.45,75435.53,26.5,0.47222,0.00047,16.6414]
[1779512680244,20.45,75435.53,26.5,0.47222,0.00047,16.6414]
[1779512680503,20.45,75435.53,26.5,0.47222,0.00047,16.6414]
[1779512680260,20.45,75435.31,26.5,0.47212,0.00047,16.64105]
[1779512684684,20.45,75434.81,26.5,0.47188,0.00047,16.64025]
[1779512684688,20.45,75434.81,26.5,0.47188,0.00047,16.64025]
[1779512684873,20.45,75434.81,26.5,0.47188,0.00047,16.64025]
[1779512684877,20.45,75434.81,26.5,0.47188,0.00047,16.64025]
[1779512686497,20.45,75435.09,26.5,0.47201,0.00047,16.64069]
[1779512687302,20.45,75437.69,26.5,0.47322,0.00047,16.64474]
[1779512687313,20.45,75437.69,26.5,0.47322,0.00047,16.64474]
[1779512688321,20.45,75444.51,26.5,0.47639,0.00047,16.65464]
[1779512692083,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692196,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692214,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692263,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692480,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692510,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692528,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692546,20.44,75446.79,26.5,0.47745,0.00047,16.6577]
[1779512692510,20.44,75446.53,26.5,0.47733,0.00047,16.65736]
[1779512693074,20.44,75446.53,26.5,0.47733,0.00047,16.65736]
[1779512693279,20.44,75465.0,26.5,0.48594,0.00047,16.67802]
[1779512694241,20.44,75469.33,26.5,0.48796,0.00047,16.68174]
[1779512695213,20.44,75469.33,26.5,0.48796,0.00047,16.68174]
[1779512695449,20.44,75469.33,26.5,0.48796,0.00047,16.68174]
[1779512695450,20.44,75469.33,26.5,0.48796,0.00047,16.68174]
[1779512696019,20.44,75467.9,26.5,0.48729,0.00047,16.68055]
[1779512696534,20.44,75467.9,26.5,0.48729,0.00047,16.68055]
[1779512698542,20.44,75461.14,26.5,0.48414,0.00047,16.67433]
[1779512701158,20.44,75460.57,26.5,0.48387,0.00047,16.67376]
[1779512702606,20.44,75460.57,26.5,0.48387,0.00047,16.67376]
[1779512702633,20.44,75460.57,26.5,0.48387,0.00047,16.67376]
[1779512702636,20.44,75460.57,26.5,0.48387,0.00047,16.67376]
[1779512705067,20.44,75453.33,26.5,0.48049,0.00047,16.66585]
[1779512709573,20.44,75453.02,26.5,0.48035,0.00047,16.66548]
[1779512711040,20.43,75454.07,26.5,0.48083,0.00047,16.66671]
[1779512711111,20.43,75453.99,26.5,0.4808,0.00047,16.66661]
[1779512716146,20.43,75453.35,26.5,0.4805,0.00047,16.66586]
[1779512721181,20.43,75453.51,26.5,0.48057,0.00047,16.66605]
[1779512724951,20.43,75453.22,26.5,0.48043,0.00047,16.66571]
[1779512725457,20.43,75453.22,26.5,0.48043,0.00047,16.66571]
[1779512730838,20.43,75453.29,26.5,0.48047,0.00047,16.66579]
[1779512735073,20.43,75453.31,26.5,0.48047,0.00047,16.66064]
[1779512735078,20.43,75453.31,26.5,0.48047,0.00047,16.66064]
[1779512740314,20.43,75453.44,26.5,0.48053,0.00047,16.6608]
[1779512743335,20.43,75457.12,26.5,0.48225,0.00047,16.66496]
[1779512744522,20.43,75457.12,26.5,0.48225,0.00047,16.66496]
[1779512748380,20.44,75460.24,26.5,0.48371,0.00047,16.66825]
[1779512748408,20.44,75460.24,26.5,0.48371,0.00047,16.66825]
[1779512748482,20.44,75460.31,26.5,0.48374,0.00047,16.66832]
[1779512750181,20.44,75463.65,26.5,0.4853,0.00047,16.67158]
[1779512752609,20.44,75466.74,26.5,0.48674,0.00047,16.67438]
[1779512752655,20.44,75466.62,26.5,0.48668,0.00047,16.67428]
[1779512753405,20.44,75474.89,26.5,0.49054,0.00047,16.68071]
[1779512758439,20.44,75475.52,26.5,0.49084,0.00047,16.68114]
[1779512763013,20.43,75476.95,26.5,0.4915,0.00047,16.68207]
[1779512764605,20.43,75476.95,26.5,0.4915,0.00047,16.68207]
[1779512765489,20.43,75477.54,26.5,0.49178,0.00047,16.68244]
[1779512770507,20.43,75477.74,26.5,0.49187,0.00047,16.68257]
[1779512770784,20.43,75477.71,26.5,0.49186,0.00047,16.68255]
[1779512771533,20.43,75472.23,26.5,0.4893,0.00047,16.67881]
[1779512775477,20.43,75469.93,26.5,0.48822,0.00047,16.67704]
[1779512776963,20.43,75472.12,26.5,0.48925,0.00047,16.67873]
[1779512780133,20.43,75472.77,26.5,0.48955,0.00047,16.67921]
[1779512780136,20.43,75472.77,26.5,0.48955,0.00047,16.67921]
[1779512782316,20.43,75471.15,26.5,0.48879,0.00047,16.67799]
[1779512782610,20.43,75469.48,26.5,0.48801,0.00047,16.67668]
[1779512783222,20.43,75469.48,26.5,0.48801,0.00047,16.67668]
[1779512783617,20.43,75464.53,26.5,0.48571,0.00047,16.6724]
[1779512785631,20.43,75461.04,26.5,0.48408,0.00047,16.66905]
[1779512790666,20.43,75454.39,26.5,0.48097,0.00047,16.66189]
[1779512796335,20.43,75452.31,26.5,0.48,0.00047,16.65427]
[1779512797379,20.43,75452.24,26.5,0.47996,0.00047,16.65419]
[1779512797566,20.43,75452.24,26.5,0.47996,0.00047,16.65419]
[1779512797679,20.43,75452.22,26.5,0.47996,0.00047,16.65417]
[1779512800777,20.43,75450.62,26.5,0.47921,0.00047,16.65222]
[1779512800783,20.43,75450.62,26.5,0.47921,0.00047,16.65222]
[1779512800800,20.43,75450.62,26.5,0.47921,0.00047,16.65222]
[1779512802301,20.43,75450.62,26.5,0.47921,0.00047,16.65222]
[1779512802351,20.43,75450.62,26.5,0.47921,0.00047,16.65222]
[1779512802423,20.43,75447.08,26.5,0.47756,0.00047,16.64769]
[1779512803499,20.43,75447.08,26.5,0.47756,0.00047,16.64769]
[1779512803529,20.43,75443.14,26.5,0.47572,0.00047,16.64232]
[1779512808793,20.43,75440.15,26.5,0.47433,0.00047,16.63802]
[1779512814397,20.43,75440.12,26.5,0.47431,0.00047,16.63797]
[1779512814473,20.43,75440.46,26.5,0.47447,0.00047,16.63847]
[1779512816849,20.43,75444.9,26.5,0.47654,0.00047,16.64477]
[1779512817800,20.43,75444.9,26.5,0.47654,0.00047,16.64477]
[1779512817830,20.43,75444.9,26.5,0.47654,0.00047,16.64477]
[1779512817832,20.43,75444.9,26.5,0.47654,0.00047,16.64477]
[1779512817859,20.43,75444.9,26.5,0.47654,0.00047,16.64477]
[1779512821568,20.43,75445.0,26.5,0.47659,0.00047,16.64491]
[1779512824798,20.43,75444.7,26.5,0.47645,0.00047,16.64449]
[1779512824837,20.43,75444.7,26.5,0.47645,0.00047,16.64449]
[1779512828504,20.43,75444.16,26.5,0.4762,0.00047,16.64375]
[1779512828604,20.43,75444.66,26.5,0.47643,0.00047,16.64444]
[1779512834981,20.43,75444.87,26.5,0.47652,0.00047,16.64472]
[1779512835729,20.43,75444.87,26.5,0.47652,0.00047,16.64472]
[1779512835819,20.43,75444.87,26.5,0.47652,0.00047,16.64472]
[1779512836754,20.43,75445.79,26.5,0.47695,0.00047,16.64597]
[1779512845051,20.43,75444.84,26.5,0.47651,0.00047,16.64469]
[1779512845862,20.43,75444.84,26.5,0.47651,0.00047,16.64469]
[1779512855121,20.44,75443.65,26.5,0.47595,0.00047,16.63787]
[1779512862778,20.44,75441.82,26.5,0.4751,0.00047,16.63527]
[1779512863546,20.44,75441.82,26.5,0.4751,0.00047,16.63527]
[1779512870226,20.44,75441.62,26.5,0.47501,0.00047,16.63501]
[1779512874206,20.44,75441.58,26.5,0.475,0.00047,16.63495]
[1779512874208,20.44,75441.58,26.5,0.475,0.00047,16.63495]
[1779512877223,20.44,75441.26,26.5,0.47485,0.00047,16.63449]
[1779512877964,20.44,75441.48,26.5,0.47495,0.00047,16.63481]
[1779512883316,20.44,75444.75,26.5,0.47648,0.00047,16.63942]
[1779512888320,20.44,75444.14,26.5,0.47619,0.00047,16.63858]
[1779512899147,20.44,75444.25,26.5,0.47625,0.00047,16.63873]
[1779512900623,20.44,75444.25,26.5,0.47625,0.00047,16.63873]
[1779512907266,20.45,75440.31,26.5,0.47441,0.00047,16.63312]
[1779512910526,20.45,75440.29,26.5,0.4744,0.00047,16.63309]
[1779512910925,20.45,75440.29,26.5,0.4744,0.00047,16.63309]
[1779512910930,20.45,75440.29,26.5,0.4744,0.00047,16.63309]
[1779512911639,20.45,75440.29,26.5,0.4744,0.00047,16.63309]
[1779512911817,20.45,75440.33,26.5,0.47441,0.00047,16.62797]
[1779512912995,20.45,75441.75,26.5,0.47507,0.00047,16.63003]
[1779512920577,20.45,75442.05,26.5,0.47522,0.00047,16.63047]
[1779512921699,20.45,75442.05,26.5,0.47522,0.00047,16.63047]
[1779512927626,20.45,75441.61,26.5,0.47501,0.00047,16.62984]
[1779512931756,20.45,75441.35,26.5,0.47489,0.00047,16.62947]
[1779512933583,20.45,75440.94,26.5,0.4747,0.00047,16.62888]
[1779512939711,20.45,75441.33,26.5,0.47488,0.00047,16.62944]
[1779512946594,20.45,75441.55,26.5,0.47499,0.00047,16.62976]
[1779512947886,20.45,75441.55,26.5,0.47499,0.00047,16.62976]
[1779512947889,20.45,75441.55,26.5,0.47499,0.00047,16.62976]
[1779512954816,20.45,75441.85,26.5,0.47513,0.00047,16.6302]
[1779512962872,20.45,75441.6,26.5,0.47501,0.00047,16.62983]
[1779512964896,20.45,75441.98,26.5,0.47519,0.00047,16.63038]
[1779512966545,20.45,75441.98,26.5,0.47519,0.00047,16.63038]
[1779512972942,20.45,75442.0,26.5,0.47519,0.00047,16.62523]
[1779512979991,20.45,75441.48,26.5,0.47495,0.00047,16.62449]
[1779512981919,20.45,75441.53,26.5,0.47497,0.00047,16.62456]
[1779512981925,20.45,75441.53,26.5,0.47497,0.00047,16.62456]
[1779512985490,20.46,75442.2,26.5,0.47529,0.00047,16.62552]
[1779512988294,20.45,75440.64,26.5,0.47456,0.00047,16.62327]
[1779512989208,20.45,75440.67,26.5,0.47457,0.00047,16.62331]
[1779512991975,20.45,75440.67,26.5,0.47457,0.00047,16.62331]
[1779512991980,20.45,75440.67,26.5,0.47457,0.00047,16.62331]
[1779512994003,20.46,75436.28,26.5,0.47253,0.00047,16.61668]
[1779512996776,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512996975,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997015,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997021,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997205,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997235,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997692,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997694,20.46,75435.53,26.5,0.47218,0.00047,16.6155]
[1779512997794,20.46,75441.25,26.5,0.47485,0.00047,16.62416]
[1779512998689,20.46,75441.25,26.5,0.47485,0.00047,16.62416]
[1779512998762,20.46,75462.71,26.5,0.48485,0.00047,16.65001]
[1779512999528,20.46,75462.71,26.5,0.48485,0.00047,16.65001]
[1779512999623,20.46,75467.95,26.5,0.4873,0.00047,16.65474]
[1779512999958,20.46,75467.95,26.5,0.4873,0.00047,16.65474]
[1779513001575,20.46,75469.3,26.5,0.48793,0.00047,16.65585]
[1779513002786,20.46,75472.72,26.5,0.48953,0.00047,16.65849]
[1779513002836,20.46,75466.66,26.5,0.4867,0.00047,16.65363]
[1779513003555,20.46,75462.99,26.5,0.48498,0.00047,16.65028]
[1779513007754,20.45,75460.76,26.5,0.48394,0.00047,16.64809]
[1779513007855,20.45,75460.76,26.5,0.48394,0.00047,16.64809]
[1779513012907,20.45,75460.9,26.5,0.48401,0.00047,16.64823]
[1779513013934,20.45,75460.78,26.5,0.48395,0.00047,16.64811]
[1779513014241,20.45,75460.65,26.5,0.48389,0.00047,16.64798]
[1779513020282,20.45,75460.63,26.5,0.48388,0.00047,16.64796]
[1779513023654,20.45,75460.76,26.5,0.48394,0.00047,16.64809]
[1779513024242,20.45,75460.48,26.5,0.48381,0.00047,16.6478]
[1779513024479,20.45,75460.58,26.5,0.48385,0.00047,16.64791]
[1779513029695,20.45,75460.48,26.5,0.48381,0.00047,16.6478]
[1779513030419,20.45,75460.38,26.5,0.48376,0.00047,16.6477]
[1779513030520,20.45,75460.09,26.5,0.48363,0.00047,16.64741]
[1779513035736,20.45,75457.81,26.5,0.48255,0.00047,16.63984]
[1779513037402,20.45,75453.14,26.5,0.48037,0.00047,16.63458]
[1779513038272,20.45,75453.14,26.5,0.48037,0.00047,16.63458]
[1779513038303,20.45,75453.14,26.5,0.48037,0.00047,16.63458]
[1779513040320,20.45,75449.13,26.5,0.4785,0.00047,16.62966]
[1779513043568,20.45,75448.87,26.5,0.47838,0.00047,16.62933]
[1779513044087,20.45,75448.85,26.5,0.47837,0.00047,16.62931]
[1779513044106,20.45,75448.85,26.5,0.47837,0.00047,16.62931]
[1779513044126,20.45,75448.85,26.5,0.47837,0.00047,16.62931]
[1779513044140,20.45,75448.85,26.5,0.47837,0.00047,16.62931]
[1779513044614,20.45,75441.63,26.5,0.475,0.00047,16.61949]
[1779513046648,20.45,75439.44,26.5,0.47398,0.00047,16.61628]
[1779513046686,20.45,75439.44,26.5,0.47398,0.00047,16.61628]
[1779513046838,20.45,75439.44,26.5,0.47398,0.00047,16.61628]
[1779513050084,20.45,75437.73,26.5,0.47318,0.00047,16.6137]
[1779513050493,20.45,75438.15,26.5,0.47338,0.00047,16.61434]
[1779513055528,20.45,75437.97,26.5,0.47329,0.00047,16.61406]
[1779513060616,20.45,75437.57,26.5,0.47311,0.00047,16.61345]
[1779513065338,20.45,75437.42,26.5,0.47304,0.00047,16.61322]
[1779513073615,20.45,75437.6,26.5,0.47312,0.00047,16.6135]
[1779513079698,20.45,75437.64,26.5,0.47314,0.00047,16.61355]
[1779513083625,20.45,75438.96,26.5,0.47375,0.00047,16.61555]
[1779513088760,20.44,75442.7,26.5,0.47549,0.00047,16.621]
[1779513093796,20.44,75439.98,26.5,0.47421,0.00047,16.61187]
[1779513098831,20.44,75438.6,26.5,0.47357,0.00047,16.60981]
[1779513101167,20.44,75437.58,26.5,0.47309,0.00047,16.60825]
[1779513110915,20.44,75439.32,26.5,0.4739,0.00047,16.61088]
[1779513115950,20.44,75439.65,26.5,0.47406,0.00047,16.61137]
[1779513120985,20.44,75439.52,26.5,0.47399,0.00047,16.61117]
[1779513127961,20.44,75439.55,26.5,0.47401,0.00047,16.61121]
[1779513132713,20.44,75442.2,26.5,0.47524,0.00047,16.61507]
[1779513138104,20.43,75439.95,26.5,0.47419,0.00047,16.61179]
[1779513143693,20.43,75439.97,26.5,0.47419,0.00047,16.61181]
[1779513150188,20.43,75440.2,26.5,0.47429,0.00047,16.61213]
[1779513157503,20.43,75440.2,26.5,0.47429,0.00047,16.61213]
[1779513157504,20.43,75440.2,26.5,0.47429,0.00047,16.61213]
[1779513163279,20.42,75439.85,26.5,0.47411,0.00047,16.60639]
[1779513168857,20.42,75439.41,26.5,0.4739,0.00047,16.60573]
[1779513171988,20.42,75440.07,26.5,0.47421,0.00047,16.60671]
[1779513178905,20.41,75444.07,26.5,0.47608,0.00047,16.61244]
[1779513187447,20.41,75439.52,26.5,0.47394,0.00047,16.60586]
[1779513192875,20.41,75439.48,26.5,0.47392,0.00047,16.6058]
[1779513194785,20.41,75439.1,26.5,0.47374,0.00047,16.60523]
[1779513200541,20.41,75439.68,26.5,0.47401,0.00047,16.60609]
[1779513207590,20.4,75439.38,26.5,0.47387,0.00047,16.60563]
[1779513213632,20.4,75438.93,26.5,0.47364,0.00047,16.59975]
[1779513219006,20.4,75438.85,26.5,0.47361,0.00047,16.59963]
[1779513224709,20.4,75437.85,26.5,0.47314,0.00047,16.5981]
[1779513232765,20.4,75437.71,26.5,0.47307,0.00047,16.59787]
[1779513238807,20.4,75438.26,26.5,0.47332,0.00047,16.59871]
[1779513243842,20.39,75438.05,26.5,0.47322,0.00047,16.59838]
[1779513248877,20.39,75437.95,26.5,0.47317,0.00047,16.59822]
[1779513253917,20.39,75438.84,26.5,0.47359,0.00047,16.59957]
[1779513258952,20.39,75440.34,26.5,0.47428,0.00047,16.6018]
[1779513263987,20.39,75439.02,26.5,0.47366,0.00047,16.59982]
[1779513269026,20.39,75439.45,26.5,0.47386,0.00047,16.60046]
[1779513275571,20.38,75439.55,26.5,0.4739,0.00047,16.59541]
[1779513281110,20.38,75439.55,26.5,0.47389,0.00047,16.5954]
[1779513286145,20.38,75439.34,26.5,0.47379,0.00047,16.59508]
[1779513291179,20.38,75440.77,26.5,0.47446,0.00047,16.5972]
[1779513296215,20.38,75441.48,26.5,0.47479,0.00047,16.59823]
[1779513301481,20.38,75440.79,26.5,0.47447,0.00047,16.59722]
[1779513307988,20.37,75440.66,26.5,0.4744,0.00047,16.59702]
[1779513313334,20.37,75440.65,26.5,0.47439,0.00047,16.597]
[1779513322458,20.37,75440.68,26.5,0.47441,0.00047,16.59704]
[1779513328236,20.37,75440.74,26.5,0.47444,0.00047,16.59713]
[1779513334479,20.37,75440.74,26.5,0.47442,0.00047,16.59193]
[1779513334823,20.37,75440.74,26.5,0.47442,0.00047,16.59193]
[1779513335939,20.37,75440.81,26.5,0.47446,0.00047,16.59203]
[1779513338792,20.37,75440.81,26.5,0.47446,0.00047,16.59202]
[1779513339394,20.37,75440.81,26.5,0.47445,0.00047,16.59202]
[1779513339870,20.37,75440.81,26.5,0.47445,0.00047,16.59202]
[1779513341396,20.37,75440.84,26.5,0.47447,0.00047,16.59207]
[1779513342537,20.37,75440.63,26.5,0.47437,0.00047,16.59175]
[1779513342813,20.37,75440.63,26.5,0.47437,0.00047,16.59175]
[1779513348582,20.36,75440.75,26.5,0.47442,0.00047,16.59192]
[1779513355212,20.36,75440.75,26.5,0.47442,0.00047,16.59192]
[1779513356478,20.36,75440.75,26.5,0.47442,0.00047,16.59192]
[1779513361674,20.36,75440.82,26.5,0.47445,0.00047,16.59201]
[1779513365364,20.36,75440.81,26.5,0.47445,0.00047,16.592]
[1779513365371,20.36,75440.81,26.5,0.47445,0.00047,16.592]
[1779513365382,20.36,75440.81,26.5,0.47445,0.00047,16.592]
[1779513365703,20.36,75440.85,26.5,0.47446,0.00047,16.59205]
[1779513372230,20.36,75441.11,26.5,0.47458,0.00047,16.59243]
[1779513380808,20.36,75441.08,26.5,0.47457,0.00047,16.59238]
[1779513382008,20.36,75441.08,26.5,0.47457,0.00047,16.59238]
[1779513387801,20.36,75441.11,26.5,0.47458,0.00047,16.59242]
[1779513392030,20.36,75441.11,26.5,0.47458,0.00047,16.59242]
[1779513392443,20.36,75443.5,26.5,0.47569,0.00047,16.59066]
[1779513392448,20.36,75443.5,26.5,0.47569,0.00047,16.59066]
[1779513392767,20.36,75443.5,26.5,0.47569,0.00047,16.59066]
[1779513392892,20.36,75445.95,26.5,0.47684,0.00047,16.59405]
[1779513393449,20.36,75445.95,26.5,0.47684,0.00047,16.59405]
[1779513393537,20.36,75445.95,26.5,0.47684,0.00047,16.59405]
[1779513393552,20.36,75445.95,26.5,0.47684,0.00047,16.59405]
[1779513393561,20.36,75445.95,26.5,0.47684,0.00047,16.59405]
[1779513393918,20.36,75445.95,26.5,0.47684,0.00047,16.59405]
[1779513393990,20.36,75450.16,26.5,0.47882,0.00047,16.59956]
[1779513394811,20.36,75450.16,26.5,0.47882,0.00047,16.59956]
[1779513395018,20.36,75450.16,26.5,0.47882,0.00047,16.59956]
[1779513395688,20.35,75451.06,26.5,0.47924,0.00047,16.60068]
[1779513395692,20.35,75451.06,26.5,0.47924,0.00047,16.60068]
[1779513396919,20.36,75456.71,26.5,0.48189,0.00047,16.60732]
[1779513401955,20.36,75456.18,26.5,0.48165,0.00047,16.60672]
[1779513406990,20.35,75455.77,26.5,0.48145,0.00047,16.60626]
[1779513412005,20.35,75456.06,26.5,0.48159,0.00047,16.60659]
[1779513412543,20.35,75456.26,26.5,0.48168,0.00047,16.60681]
[1779513413553,20.35,75456.74,26.5,0.48191,0.00047,16.60734]
[1779513419160,20.35,75457.32,26.5,0.48218,0.00047,16.60798]
[1779513422486,20.35,75458.16,26.5,0.48257,0.00047,16.6089]
[1779513428137,20.35,75458.58,26.5,0.48277,0.00047,16.60934]
[1779513432494,20.35,75458.73,26.5,0.48284,0.00047,16.6095]
[1779513434150,20.35,75457.99,26.5,0.48249,0.00047,16.60871]
[1779513442101,20.35,75458.03,26.5,0.48251,0.00047,16.60875]
[1779513442202,20.35,75458.03,26.5,0.48251,0.00047,16.60875]
[1779513446508,20.35,75460.53,26.5,0.48369,0.00047,16.61138]
[1779513447270,20.36,75460.06,26.5,0.48347,0.00047,16.6109]
[1779513448568,20.36,75461.03,26.5,0.48392,0.00047,16.61189]
[1779513449284,20.36,75460.45,26.5,0.48365,0.00047,16.6113]
[1779513454319,20.36,75463.84,26.5,0.48524,0.00047,16.60945]
[1779513455457,20.36,75463.51,26.5,0.48509,0.00047,16.60914]
[1779513456814,20.36,75463.83,26.5,0.48524,0.00047,16.60944]
[1779513462948,20.37,75464.91,26.5,0.48575,0.00047,16.61046]
[1779513467112,20.37,75465.12,26.5,0.48586,0.00047,16.61066]
[1779513467209,20.37,75464.55,26.5,0.48559,0.00047,16.61014]
[1779513472446,20.38,75465.01,26.5,0.48581,0.00047,16.61057]
[1779513477415,20.38,75465.27,26.5,0.48594,0.00047,16.61081]
[1779513477482,20.38,75465.32,26.5,0.48596,0.00047,16.61085]
[1779513483524,20.38,75465.32,26.5,0.48596,0.00047,16.61085]
[1779513491668,20.38,75465.23,26.5,0.48592,0.00047,16.61077]
[1779513493949,20.39,75465.24,26.5,0.48593,0.00047,16.61079]
[1779513499381,20.39,75467.51,26.5,0.48699,0.00047,16.61279]
[1779513500088,20.39,75466.77,26.5,0.48664,0.00047,16.61215]
[1779513500097,20.38,75466.73,26.5,0.48662,0.00047,16.61212]
[1779513505678,20.38,75465.22,26.5,0.48591,0.00047,16.61076]
[1779513509649,20.38,75465.19,26.5,0.4859,0.00047,16.61074]
[1779513514949,20.38,75462.2,26.5,0.48449,0.00047,16.60271]
[1779513518623,20.38,75462.03,26.5,0.4844,0.00047,16.60254]
[1779513519954,20.38,75462.03,26.5,0.4844,0.00047,16.60254]
[1779513525818,20.37,75462.18,26.5,0.48447,0.00047,16.60268]
[1779513528931,20.37,75462.98,26.5,0.48484,0.00047,16.60345]
[1779513529032,20.37,75462.51,26.5,0.48462,0.00047,16.603]
[1779513537902,20.36,75463.75,26.5,0.4852,0.00047,16.60418]
[1779513543178,20.36,75463.66,26.5,0.48516,0.00047,16.60409]
[1779513549986,20.35,75463.64,26.5,0.48514,0.00047,16.60406]
[1779513551831,20.35,75463.21,26.5,0.48493,0.00047,16.60365]
[1779513551834,20.35,75463.21,26.5,0.48493,0.00047,16.60365]
[1779513551835,20.35,75463.21,26.5,0.48493,0.00047,16.60365]
[1779513551855,20.35,75463.21,26.5,0.48493,0.00047,16.60365]
[1779513554014,20.35,75457.89,26.5,0.48243,0.00047,16.59821]
[1779513559056,20.35,75457.66,26.5,0.48232,0.00047,16.59796]
[1779513565220,20.35,75458.24,26.5,0.48259,0.00047,16.59858]
[1779513572703,20.34,75458.13,26.5,0.48254,0.00047,16.59846]
[1779513579196,20.34,75456.98,26.5,0.48198,0.00047,16.59199]
[1779513584231,20.34,75456.02,26.5,0.48153,0.00047,16.59091]
[1779513585030,20.34,75456.02,26.5,0.48153,0.00047,16.59091]
[1779513590276,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592314,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592325,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592330,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592336,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592391,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592402,20.33,75455.61,26.5,0.48133,0.00047,16.59044]
[1779513592411,20.33,75455.03,26.5,0.48106,0.00047,16.58978]
[1779513592564,20.33,75455.03,26.5,0.48106,0.00047,16.58978]
[1779513593345,20.33,75455.03,26.5,0.48106,0.00047,16.58978]
[1779513593443,20.33,75445.49,26.5,0.47656,0.00047,16.57775]
[1779513593729,20.33,75445.49,26.5,0.47656,0.00047,16.57775]
[1779513594420,20.33,75445.49,26.5,0.47656,0.00047,16.57775]
[1779513594529,20.33,75444.66,26.5,0.47617,0.00047,16.5766]
[1779513599764,20.33,75444.66,26.5,0.47617,0.00047,16.57658]
[1779513606163,20.32,75444.61,26.5,0.47614,0.00047,16.57649]
[1779513611424,20.31,75442.1,26.5,0.47494,0.00047,16.5729]
[1779513611831,20.31,75442.1,26.5,0.47494,0.00047,16.5729]
[1779513613438,20.31,75437.45,26.5,0.47275,0.00047,16.56589]
[1779513614273,20.31,75437.45,26.5,0.47275,0.00047,16.56589]
[1779513614445,20.31,75433.06,26.5,0.47068,0.00047,16.55882]
[1779513615002,20.31,75433.06,26.5,0.47068,0.00047,16.55882]
[1779513616179,20.31,75433.55,26.5,0.47091,0.00047,16.55962]
[1779513616731,20.31,75432.96,26.5,0.47063,0.00047,16.55864]
[1779513620927,20.31,75433.43,26.5,0.47085,0.00047,16.55941]
[1779513620928,20.31,75433.43,26.5,0.47085,0.00047,16.55941]
[1779513626531,20.3,75433.89,26.5,0.47106,0.00047,16.56014]
[1779513627851,20.3,75433.89,26.5,0.47106,0.00047,16.56014]
[1779513627952,20.3,75433.89,26.5,0.47106,0.00047,16.56013]
[1779513633760,20.29,75433.83,26.5,0.47101,0.00047,16.5548]
[1779513633773,20.29,75433.83,26.5,0.47101,0.00047,16.5548]
[1779513634030,20.29,75433.83,26.5,0.47101,0.00047,16.5548]
[1779513634036,20.29,75433.83,26.5,0.47101,0.00047,16.5548]
[1779513634132,20.29,75433.87,26.5,0.47103,0.00047,16.55486]
[1779513635594,20.29,75430.26,26.5,0.46932,0.00047,16.54876]
[1779513640629,20.28,75430.61,26.5,0.46947,0.00047,16.54932]
[1779513645795,20.28,75430.76,26.5,0.46953,0.00047,16.54955]
[1779513645799,20.28,75430.76,26.5,0.46953,0.00047,16.54955]
[1779513645897,20.28,75430.76,26.5,0.46953,0.00047,16.54954]
[1779513652536,20.27,75430.77,26.5,0.46953,0.00047,16.54953]
[1779513656077,20.27,75430.92,26.5,0.46959,0.00047,16.54977]
[1779513657453,20.27,75430.2,26.5,0.46925,0.00047,16.54852]
[1779513657487,20.27,75428.33,26.5,0.46837,0.00047,16.54523]
[1779513657852,20.27,75428.33,26.5,0.46837,0.00047,16.54523]
[1779513658478,20.27,75428.33,26.5,0.46837,0.00047,16.54523]
[1779513658845,20.26,75427.14,26.5,0.4678,0.00047,16.5431]
[1779513658864,20.26,75427.14,26.5,0.4678,0.00047,16.5431]
[1779513659093,20.26,75427.14,26.5,0.4678,0.00047,16.5431]
[1779513659095,20.26,75427.14,26.5,0.4678,0.00047,16.5431]
[1779513659298,20.26,75425.42,26.5,0.46699,0.00047,16.53996]
[1779513659719,20.26,75425.42,26.5,0.46699,0.00047,16.53996]
[1779513660819,20.26,75422.16,26.5,0.46546,0.00047,16.53382]
[1779513660831,20.26,75422.16,26.5,0.46546,0.00047,16.53382]
[1779513660919,20.26,75422.95,26.5,0.46583,0.00047,16.53532]
[1779513661865,20.26,75422.95,26.5,0.46583,0.00047,16.53532]
[1779513661869,20.26,75422.95,26.5,0.46583,0.00047,16.53532]
[1779513662839,20.26,75422.91,26.5,0.46581,0.00047,16.53525]
[1779513662854,20.26,75422.91,26.5,0.46581,0.00047,16.53525]
[1779513663097,20.26,75422.91,26.5,0.46581,0.00047,16.53525]
[1779513663494,20.26,75422.91,26.5,0.46581,0.00047,16.53525]
[1779513663198,20.26,75422.91,26.5,0.4658,0.00047,16.53524]
[1779513663792,20.26,75422.91,26.5,0.4658,0.00047,16.53524]
[1779513664655,20.26,75420.65,26.5,0.46474,0.00047,16.53088]
[1779513670858,20.26,75420.34,26.5,0.46459,0.00047,16.53027]
[1779513672561,20.26,75420.34,26.5,0.46459,0.00047,16.53027]
[1779513674850,20.26,75416.75,26.5,0.4629,0.00047,16.52307]
[1779513679801,20.26,75418.01,26.5,0.46349,0.00047,16.52562]
[1779513684960,20.26,75417.84,26.5,0.46341,0.00047,16.52527]
[1779513688404,20.26,75417.8,26.5,0.46339,0.00047,16.52519]
[1779513694024,20.26,75417.62,26.5,0.46329,0.00047,16.51961]
[1779513696116,20.26,75417.96,26.5,0.46345,0.00047,16.5203]
[1779513701494,20.26,75417.12,26.5,0.46306,0.00047,16.5186]
[1779513702437,20.26,75417.88,26.5,0.46341,0.00047,16.52014]
[1779513706826,20.26,75418.19,26.5,0.46356,0.00047,16.52076]
[1779513707358,20.26,75418.19,26.5,0.46356,0.00047,16.52076]
[1779513707623,20.26,75418.19,26.5,0.46356,0.00047,16.52076]
[1779513708225,20.26,75418.19,26.5,0.46356,0.00047,16.52076]
[1779513710539,20.26,75421.4,26.5,0.46507,0.00047,16.52711]
[1779513717184,20.26,75422.51,26.5,0.46559,0.00047,16.52923]
[1779513717875,20.26,75422.51,26.5,0.46559,0.00047,16.52923]
[1779513728261,20.25,75422.25,26.5,0.46546,0.00047,16.5287]
[1779513730942,20.25,75421.84,26.5,0.46527,0.00047,16.52791]
[1779513732951,20.25,75421.87,26.5,0.46528,0.00047,16.52796]
[1779513738331,20.25,75422.83,26.5,0.46573,0.00047,16.52977]
[1779513740947,20.25,75422.89,26.5,0.46575,0.00047,16.52988]
[1779513744403,20.25,75422.81,26.5,0.46571,0.00047,16.52972]
[1779513746115,20.25,75422.85,26.5,0.46573,0.00047,16.5298]
[1779513746617,20.25,75422.85,26.5,0.46573,0.00047,16.5298]
[1779513747496,20.25,75422.81,26.5,0.46571,0.00047,16.52973]
[1779513750948,20.25,75422.46,26.5,0.46555,0.00047,16.52905]
[1779513751547,20.25,75422.46,26.5,0.46555,0.00047,16.52905]
[1779513755120,20.24,75422.28,26.5,0.46545,0.00047,16.52348]
[1779513760485,20.24,75420.81,26.5,0.46475,0.00047,16.52061]
[1779513760970,20.24,75420.81,26.5,0.46475,0.00047,16.52061]
[1779513761493,20.24,75420.7,26.5,0.46469,0.00047,16.52039]
[1779513761847,20.24,75420.7,26.5,0.46469,0.00047,16.52039]
[1779513766125,20.24,75418.41,26.5,0.46361,0.00047,16.51585]
[1779513771562,20.24,75417.6,26.5,0.46323,0.00047,16.51421]
[1779513771690,20.24,75417.6,26.5,0.46323,0.00047,16.51421]
[1779513772183,20.24,75417.6,26.5,0.46323,0.00047,16.51421]
[1779513772569,20.24,75415.72,26.5,0.46234,0.00047,16.51035]
[1779513774889,20.24,75415.12,26.5,0.46206,0.00047,16.5091]
[1779513776577,20.24,75415.14,26.5,0.46207,0.00047,16.50915]
[1779513781632,20.24,75418.1,26.5,0.46347,0.00047,16.51522]
[1779513781812,20.24,75418.1,26.5,0.46347,0.00047,16.51522]
[1779513789688,20.24,75417.7,26.5,0.46328,0.00047,16.51441]
[1779513794723,20.24,75418.15,26.5,0.46349,0.00047,16.51532]
[1779513799863,20.24,75418.55,26.5,0.46368,0.00047,16.51612]
[1779513799974,20.24,75418.55,26.5,0.46368,0.00047,16.51612]
[1779513800071,20.24,75419.04,26.5,0.46391,0.00047,16.5171]
[1779513801044,20.24,75419.04,26.5,0.46391,0.00047,16.5171]
[1779513806807,20.24,75419.32,26.5,0.46403,0.00047,16.51763]
[1779513811842,20.23,75418.74,26.5,0.46374,0.00047,16.51123]
[1779513812810,20.23,75418.74,26.5,0.46374,0.00047,16.51123]
[1779513813616,20.23,75418.74,26.5,0.46374,0.00047,16.51123]
[1779513813621,20.23,75418.74,26.5,0.46374,0.00047,16.51123]
[1779513813718,20.23,75419.32,26.5,0.46401,0.00047,16.51238]
[1779513814258,20.23,75419.32,26.5,0.46401,0.00047,16.51238]
[1779513814581,20.23,75419.32,26.5,0.46401,0.00047,16.51238]
[1779513821609,20.23,75419.9,26.5,0.46429,0.00047,16.51352]
[1779513824533,20.23,75419.65,26.5,0.46417,0.00047,16.51303]
[1779513825402,20.23,75419.4,26.5,0.46405,0.00047,16.51253]
[1779513825582,20.23,75419.4,26.5,0.46405,0.00047,16.51253]
[1779513825766,20.23,75419.36,26.5,0.46403,0.00047,16.51245]
[1779513826423,20.23,75419.36,26.5,0.46403,0.00047,16.51245]
[1779513826444,20.23,75419.5,26.5,0.46409,0.00047,16.51272]
[1779513827040,20.23,75419.5,26.5,0.46409,0.00047,16.51272]
[1779513827790,20.23,75419.77,26.5,0.46422,0.00047,16.51326]
[1779513828877,20.23,75422.44,26.5,0.46548,0.00047,16.51847]
[1779513828878,20.23,75422.44,26.5,0.46548,0.00047,16.51847]
[1779513833996,20.23,75422.74,26.5,0.46562,0.00047,16.51904]
[1779513834752,20.23,75422.74,26.5,0.46562,0.00047,16.51904]
[1779513840039,20.23,75421.33,26.5,0.46496,0.00047,16.51631]
[1779513845085,20.23,75420.88,26.5,0.46474,0.00047,16.51543]
[1779513846400,20.23,75420.88,26.5,0.46474,0.00047,16.51543]
[1779513846502,20.23,75420.86,26.5,0.46473,0.00047,16.51539]
[1779513847460,20.23,75420.86,26.5,0.46473,0.00047,16.51539]
[1779513849380,20.23,75418.84,26.5,0.46378,0.00047,16.51139]
[1779513855155,20.23,75416.87,26.5,0.46285,0.00047,16.50739]
[1779513858521,20.23,75416.45,26.5,0.46265,0.00047,16.50653]
[1779513859371,20.23,75416.39,26.5,0.46262,0.00047,16.5064]
[1779513859432,20.23,75416.39,26.5,0.46262,0.00047,16.5064]
[1779513859452,20.23,75416.39,26.5,0.46262,0.00047,16.5064]
[1779513859531,20.23,75416.39,26.5,0.46262,0.00047,16.5064]
[1779513860420,20.23,75415.13,26.5,0.46202,0.00047,16.50379]
[1779513860618,20.23,75411.73,26.5,0.46042,0.00047,16.49655]
[1779513863562,20.23,75410.81,26.5,0.45998,0.00047,16.49454]
[1779513864222,20.23,75403.31,26.5,0.45644,0.00047,16.47746]
[1779513864977,20.23,75403.31,26.5,0.45644,0.00047,16.47746]
[1779513865766,20.23,75400.49,26.5,0.45511,0.00047,16.47071]
[1779513865820,20.23,75400.49,26.5,0.45511,0.00047,16.47071]
[1779513866066,20.23,75400.49,26.5,0.45511,0.00047,16.47071]
[1779513867448,20.23,75398.91,26.5,0.45437,0.00047,16.46685]
[1779513872094,20.23,75395.04,26.5,0.45253,0.00047,16.45192]
[1779513875634,20.23,75395.82,26.5,0.4529,0.00047,16.45392]
[1779513877432,20.23,75399.61,26.5,0.45469,0.00047,16.46337]
[1779513877708,20.23,75400.8,26.5,0.45525,0.00047,16.46627]
[1779513878511,20.23,75400.8,26.5,0.45525,0.00047,16.46627]
[1779513879939,20.23,75399.85,26.5,0.45481,0.00047,16.46398]
[1779513884144,20.23,75400.11,26.5,0.45493,0.00047,16.46463]
[1779513885735,20.23,75400.28,26.5,0.45502,0.00047,16.46505]
[1779513888630,20.23,75400.27,26.5,0.45501,0.00047,16.46503]
[1779513889302,20.23,75399.9,26.5,0.45484,0.00047,16.46413]
[1779513889654,20.23,75399.9,26.5,0.45484,0.00047,16.46413]
[1779513891945,20.24,75400.38,26.5,0.45506,0.00047,16.4653]
[1779513891950,20.24,75400.38,26.5,0.45506,0.00047,16.4653]
[1779513891964,20.24,75400.38,26.5,0.45506,0.00047,16.4653]
[1779513892417,20.24,75405.11,26.5,0.4573,0.00047,16.47655]
[1779513894976,20.24,75406.41,26.5,0.45792,0.00047,16.47956]
[1779513896080,20.24,75404.16,26.5,0.45685,0.00047,16.47435]
[1779513896546,20.24,75404.16,26.5,0.45685,0.00047,16.47435]
[1779513896571,20.24,75403.84,26.5,0.4567,0.00047,16.4736]
[1779513898156,20.24,75406.27,26.5,0.45785,0.00047,16.47925]
[1779513898156,20.24,75406.27,26.5,0.45785,0.00047,16.47925]
[1779513898459,20.24,75406.48,26.5,0.45795,0.00047,16.47974]
[1779513900537,20.24,75406.16,26.5,0.4578,0.00047,16.47901]
[1779513900563,20.24,75405.99,26.5,0.45772,0.00047,16.47861]
[1779513906515,20.25,75405.94,26.5,0.45772,0.00047,16.47859]
[1779513909674,20.25,75406.15,26.5,0.45783,0.00047,16.47911]
[1779513909677,20.25,75406.15,26.5,0.45783,0.00047,16.47911]
[1779513909775,20.25,75406.22,26.5,0.45786,0.00047,16.47929]
[1779513913433,20.26,75406.19,26.5,0.45786,0.00047,16.47926]
[1779513913979,20.26,75406.42,26.5,0.45798,0.00047,16.47982]
[1779513914630,20.26,75406.42,26.5,0.45798,0.00047,16.47982]
[1779513914731,20.26,75409.52,26.5,0.45944,0.00047,16.4868]
[1779513915423,20.26,75409.52,26.5,0.45944,0.00047,16.4868]
[1779513919456,20.26,75410.17,26.5,0.45975,0.00047,16.48824]
[1779513920964,20.26,75410.17,26.5,0.45975,0.00047,16.48825]
[1779513924014,20.26,75410.45,26.5,0.45988,0.00047,16.48887]
[1779513924968,20.27,75410.39,26.5,0.45986,0.00047,16.48875]
[1779513926600,20.27,75410.36,26.5,0.45984,0.00047,16.48868]
[1779513932699,20.27,75411.53,26.5,0.46039,0.00047,16.48603]
[1779513933414,20.27,75411.53,26.5,0.46039,0.00047,16.48603]
[1779513933419,20.27,75411.53,26.5,0.46039,0.00047,16.48603]
[1779513933422,20.27,75411.53,26.5,0.46039,0.00047,16.48603]
[1779513933444,20.27,75411.53,26.5,0.46039,0.00047,16.48603]
[1779513933468,20.27,75411.53,26.5,0.46039,0.00047,16.48603]
[1779513933917,20.27,75413.53,26.5,0.46133,0.00047,16.49032]
[1779513933926,20.27,75413.53,26.5,0.46133,0.00047,16.49032]
[1779513934445,20.27,75413.53,26.5,0.46133,0.00047,16.49032]
[1779513934713,20.27,75418.14,26.5,0.46351,0.00047,16.49986]
[1779513935582,20.27,75418.14,26.5,0.46351,0.00047,16.49986]
[1779513936368,20.27,75419.09,26.5,0.46395,0.00047,16.50176]
[1779513937416,20.27,75421.03,26.5,0.46487,0.00047,16.50558]
[1779513937734,20.27,75421.52,26.5,0.4651,0.00047,16.50654]
[1779513939058,20.27,75421.77,26.5,0.46522,0.00047,16.50703]
[1779513939473,20.27,75421.77,26.5,0.46522,0.00047,16.50703]
[1779513942499,20.27,75423.97,26.5,0.46626,0.00047,16.51122]
[1779513942506,20.27,75423.97,26.5,0.46626,0.00047,16.51122]
[1779513943712,20.27,75424.0,26.5,0.46628,0.00047,16.51128]
[1779513949818,20.27,75420.57,26.5,0.46466,0.00047,16.50471]
[1779513954129,20.27,75420.61,26.5,0.46468,0.00047,16.50479]
[1779513955967,20.27,75421.01,26.5,0.46487,0.00047,16.50558]
[1779513964075,20.28,75419.82,26.5,0.46432,0.00047,16.50328]
[1779513969094,20.28,75422.23,26.5,0.46546,0.00047,16.50799]
[1779513969190,20.28,75425.92,26.5,0.4672,0.00047,16.51491]
[1779513970163,20.28,75425.92,26.5,0.4672,0.00047,16.51491]
[1779513970398,20.28,75425.92,26.5,0.4672,0.00047,16.51491]
[1779513970947,20.28,75429.43,26.5,0.46886,0.00047,16.5212]
[1779513971855,20.28,75430.73,26.5,0.46947,0.00047,16.52346]
[1779513975310,20.28,75436.95,26.5,0.47241,0.00047,16.53372]
[1779513981035,20.28,75438.87,26.5,0.47332,0.00047,16.53671]
[1779513986300,20.29,75439.02,26.5,0.47339,0.00047,16.53694]
[1779513986879,20.29,75439.02,26.5,0.47339,0.00047,16.53694]
[1779513991203,20.29,75438.89,26.5,0.47333,0.00047,16.53675]
[1779513991206,20.29,75438.89,26.5,0.47333,0.00047,16.53675]
[1779513996136,20.29,75435.76,26.5,0.47185,0.00047,16.52663]
[1779514002303,20.29,75435.81,26.5,0.47187,0.00047,16.52671]
[1779514009233,20.29,75436.76,26.5,0.47232,0.00047,16.52823]
[1779514014268,20.29,75437.69,26.5,0.47276,0.00047,16.52969]
[1779514019303,20.29,75437.5,26.5,0.47267,0.00047,16.52939]
[1779514020340,20.29,75437.5,26.5,0.47267,0.00047,16.52939]
[1779514021920,20.29,75437.49,26.5,0.47267,0.00047,16.52938]
[1779514028455,20.29,75436.01,26.5,0.47197,0.00047,16.52704]
[1779514030932,20.29,75436.33,26.5,0.47212,0.00047,16.52756]
[1779514036243,20.29,75436.36,26.5,0.47214,0.00047,16.52761]
[1779514040855,20.29,75436.36,26.5,0.47214,0.00047,16.52761]
[1779514042533,20.29,75436.36,26.5,0.47214,0.00047,16.52761]
[1779514046586,20.3,75439.94,26.5,0.47383,0.00047,16.53317]
[1779514046894,20.3,75439.94,26.5,0.47383,0.00047,16.53317]
[1779514046942,20.3,75439.87,26.5,0.4738,0.00047,16.53306]
[1779514050785,20.3,75441.48,26.5,0.47456,0.00047,16.53547]
[1779514056566,20.3,75442.39,26.5,0.47499,0.00047,16.5316]
[1779514059688,20.3,75442.57,26.5,0.47508,0.00047,16.53186]
[1779514059898,20.3,75442.62,26.5,0.4751,0.00047,16.53194]
[1779514063572,20.31,75444.75,26.5,0.47611,0.00047,16.53496]
[1779514063574,20.31,75444.75,26.5,0.47611,0.00047,16.53496]
[1779514067261,20.3,75444.48,26.5,0.47598,0.00047,16.53459]
[1779514067363,20.3,75444.48,26.5,0.47598,0.00047,16.53459]
[1779514071381,20.3,75444.37,26.5,0.47593,0.00047,16.53443]
[1779514071479,20.3,75444.37,26.5,0.47593,0.00047,16.53443]
[1779514072447,20.3,75444.37,26.5,0.47593,0.00047,16.53443]
[1779514073441,20.3,75443.48,26.5,0.47551,0.00047,16.53317]
[1779514073444,20.3,75443.48,26.5,0.47551,0.00047,16.53317]
[1779514073902,20.3,75441.17,26.5,0.47442,0.00047,16.52982]
[1779514079726,20.3,75440.23,26.5,0.47397,0.00047,16.52842]
[1779514088404,20.3,75440.2,26.5,0.47396,0.00047,16.52838]
[1779514089923,20.31,75440.2,26.5,0.47396,0.00047,16.52838]
[1779514090818,20.31,75440.2,26.5,0.47396,0.00047,16.52838]
[1779514090827,20.31,75440.2,26.5,0.47396,0.00047,16.52838]
[1779514091940,20.31,75434.51,26.5,0.47128,0.00047,16.51948]
[1779514092821,20.31,75434.51,26.5,0.47128,0.00047,16.51948]
[1779514092947,20.31,75433.96,26.5,0.47102,0.00047,16.51858]
[1779514094833,20.31,75430.05,26.5,0.46917,0.00047,16.51197]
[1779514095344,20.31,75430.05,26.5,0.46917,0.00047,16.51197]
[1779514097110,20.31,75427.09,26.5,0.46778,0.00047,16.50674]
[1779514097120,20.31,75427.09,26.5,0.46778,0.00047,16.50674]
[1779514102889,20.31,75426.87,26.5,0.46768,0.00047,16.50636]
[1779514107339,20.31,75426.32,26.5,0.46742,0.00047,16.50537]
[1779514107351,20.31,75426.32,26.5,0.46742,0.00047,16.50537]
[1779514107377,20.31,75426.32,26.5,0.46742,0.00047,16.50537]
[1779514107381,20.31,75426.32,26.5,0.46742,0.00047,16.50537]
[1779514107924,20.31,75424.94,26.5,0.46677,0.00047,16.50284]
[1779514112959,20.31,75422.61,26.5,0.46566,0.00047,16.49325]
[1779514122022,20.31,75422.45,26.5,0.46559,0.00047,16.49296]
[1779514127057,20.32,75420.75,26.5,0.46479,0.00047,16.48969]
[1779514132091,20.32,75423.22,26.5,0.46596,0.00047,16.49443]
[1779514137413,20.32,75425.16,26.5,0.46687,0.00047,16.49806]
[1779514137699,20.32,75425.36,26.5,0.46697,0.00047,16.49843]
[1779514139377,20.32,75425.3,26.5,0.46694,0.00047,16.49832]
[1779514139381,20.32,75425.3,26.5,0.46694,0.00047,16.49832]
[1779514139415,20.32,75425.3,26.5,0.46694,0.00047,16.49832]
[1779514139436,20.32,75425.87,26.5,0.46721,0.00047,16.49936]
[1779514142162,20.32,75429.45,26.5,0.46889,0.00047,16.50576]
[1779514147197,20.32,75429.44,26.5,0.46889,0.00047,16.50575]
[1779514149472,20.32,75429.65,26.5,0.46899,0.00047,16.50611]
[1779514149770,20.32,75429.65,26.5,0.46899,0.00047,16.50611]
[1779514159281,20.32,75430.26,26.5,0.46928,0.00047,16.50717]
[1779514164998,20.32,75429.82,26.5,0.46907,0.00047,16.50641]
[1779514165004,20.32,75429.82,26.5,0.46907,0.00047,16.50641]
[1779514165100,20.32,75430.84,26.5,0.46955,0.00047,16.50817]
[1779514165924,20.32,75430.84,26.5,0.46955,0.00047,16.50817]
[1779514167883,20.32,75431.07,26.5,0.46966,0.00047,16.50856]
[1779514168801,20.32,75431.48,26.5,0.46985,0.00047,16.50926]
[1779514169369,20.32,75431.42,26.5,0.46982,0.00047,16.50916]
[1779514172548,20.32,75431.63,26.5,0.46991,0.00047,16.50429]
[1779514174393,20.32,75431.63,26.5,0.46991,0.00047,16.50429]
[1779514174897,20.32,75431.63,26.5,0.46991,0.00047,16.50429]
[1779514176317,20.32,75431.63,26.5,0.46991,0.00047,16.50429]
[1779514176668,20.32,75431.63,26.5,0.46991,0.00047,16.50429]
[1779514176750,20.32,75431.42,26.5,0.46981,0.00047,16.50393]
[1779514181063,20.32,75427.76,26.5,0.46808,0.00047,16.49755]
[1779514182000,20.32,75427.76,26.5,0.46808,0.00047,16.49755]
[1779514182442,20.32,75422.57,26.5,0.46564,0.00047,16.48797]
[1779514186140,20.32,75421.11,26.5,0.46495,0.00047,16.48517]
[1779514186397,20.32,75421.11,26.5,0.46495,0.00047,16.48517]
[1779514187121,20.32,75421.11,26.5,0.46495,0.00047,16.48517]
[1779514186638,20.32,75418.23,26.5,0.46359,0.00047,16.4795]
[1779514188299,20.32,75415.39,26.5,0.46226,0.00047,16.47371]
[1779514188888,20.32,75415.0,26.5,0.46207,0.00047,16.47291]
[1779514189815,20.32,75415.0,26.5,0.46207,0.00047,16.47291]
[1779514189821,20.32,75415.0,26.5,0.46207,0.00047,16.47291]
[1779514189844,20.32,75415.0,26.5,0.46207,0.00047,16.47291]
[1779514189891,20.32,75415.0,26.5,0.46207,0.00047,16.47291]
[1779514190077,20.32,75414.15,26.5,0.46167,0.00047,16.47114]
[1779514190163,20.32,75414.15,26.5,0.46167,0.00047,16.47114]
[1779514190545,20.32,75414.15,26.5,0.46167,0.00047,16.47114]
[1779514190563,20.32,75414.15,26.5,0.46167,0.00047,16.47114]
[1779514190565,20.32,75414.15,26.5,0.46167,0.00047,16.47114]
[1779514191050,20.32,75410.35,26.5,0.45989,0.00047,16.463]
[1779514192614,20.32,75408.3,26.5,0.45892,0.00047,16.45847]
[1779514192850,20.32,75408.3,26.5,0.45892,0.00047,16.45847]
[1779514194751,20.32,75408.46,26.5,0.459,0.00047,16.45883]
[1779514196330,20.32,75404.33,26.5,0.45705,0.00047,16.44943]
[1779514196541,20.32,75399.37,26.5,0.45472,0.00047,16.43763]
[1779514200568,20.32,75400.55,26.5,0.45528,0.00047,16.44051]
[1779514206823,20.33,75398.68,26.5,0.45441,0.00047,16.436]
[1779514210908,20.33,75397.35,26.5,0.45379,0.00047,16.43275]
[1779514211807,20.33,75397.22,26.5,0.45373,0.00047,16.43244]
[1779514217820,20.33,75397.91,26.5,0.45406,0.00047,16.4342]
[1779514217921,20.34,75397.67,26.5,0.45396,0.00047,16.43363]
[1779514225746,20.34,75397.24,26.5,0.45377,0.00047,16.43265]
[1779514227919,20.34,75397.24,26.5,0.45377,0.00047,16.43265]
[1779514231052,20.34,75397.24,26.5,0.45378,0.00047,16.43267]
[1779514232437,20.35,75398.92,26.5,0.45456,0.00047,16.4316]
[1779514237830,20.35,75400.91,26.5,0.4555,0.00047,16.43646]
[1779514238429,20.35,75400.91,26.5,0.4555,0.00047,16.43646]
[1779514240629,20.35,75400.08,26.5,0.45512,0.00047,16.43448]
[1779514240657,20.35,75400.08,26.5,0.45512,0.00047,16.43448]
[1779514241946,20.35,75401.8,26.5,0.45592,0.00047,16.4386]
[1779514241949,20.35,75401.8,26.5,0.45592,0.00047,16.4386]
[1779514244071,20.35,75408.19,26.5,0.45893,0.00047,16.45331]
[1779514249999,20.35,75410.24,26.5,0.45989,0.00047,16.45782]
[1779514253042,20.35,75410.24,26.5,0.45989,0.00047,16.45782]
[1779514255108,20.35,75409.47,26.5,0.45953,0.00047,16.45613]
[1779514263047,20.35,75410.76,26.5,0.46014,0.00047,16.45897]
[1779514270059,20.36,75410.99,26.5,0.46025,0.00047,16.45949]
[1779514274321,20.36,75411.0,26.5,0.46026,0.00047,16.45951]
[1779514275713,20.36,75410.95,26.5,0.46024,0.00047,16.45941]
[1779514276047,20.36,75410.95,26.5,0.46024,0.00047,16.45941]
[1779514276054,20.36,75410.95,26.5,0.46024,0.00047,16.45941]
[1779514282143,20.36,75407.08,26.5,0.45842,0.00047,16.45087]
[1779514288184,20.36,75406.43,26.5,0.45811,0.00047,16.4494]
[1779514293220,20.36,75405.21,26.5,0.45752,0.00047,16.44137]
[1779514298256,20.36,75405.72,26.5,0.45776,0.00047,16.44254]
[1779514303291,20.36,75406.62,26.5,0.45819,0.00047,16.44459]
[1779514308326,20.36,75406.96,26.5,0.45835,0.00047,16.44536]
[1779514313830,20.36,75407.03,26.5,0.45838,0.00047,16.44551]
[1779514315000,20.36,75407.53,26.5,0.45861,0.00047,16.44663]
[1779514320412,20.36,75410.11,26.5,0.45982,0.00047,16.45233]
[1779514324506,20.36,75409.8,26.5,0.45968,0.00047,16.45165]
[1779514324509,20.36,75409.8,26.5,0.45968,0.00047,16.45165]
[1779514325447,20.35,75413.65,26.5,0.46149,0.00047,16.45992]
[1779514330482,20.35,75414.9,26.5,0.46208,0.00047,16.46253]
[1779514335517,20.35,75415.39,26.5,0.46231,0.00047,16.46354]
[1779514340491,20.35,75416.01,26.5,0.4626,0.00047,16.46481]
[1779514341798,20.35,75416.12,26.5,0.46265,0.00047,16.46504]
[1779514346196,20.35,75420.5,26.5,0.46471,0.00047,16.47378]
[1779514350040,20.35,75420.77,26.5,0.46483,0.00047,16.4743]
[1779514355775,20.35,75420.97,26.5,0.46492,0.00047,16.46946]
[1779514359276,20.35,75420.55,26.5,0.46472,0.00047,16.46864]
[1779514359823,20.35,75421.77,26.5,0.46529,0.00047,16.471]
[1779514365796,20.35,75422.14,26.5,0.46547,0.00047,16.4717]
[1779514368581,20.35,75421.31,26.5,0.46507,0.00047,16.4701]
[1779514368750,20.35,75421.76,26.5,0.46528,0.00047,16.47096]
[1779514373785,20.35,75421.4,26.5,0.46511,0.00047,16.47027]
[1779514374760,20.35,75421.4,26.5,0.46511,0.00047,16.47027]
[1779514379827,20.35,75421.52,26.5,0.46517,0.00047,16.47049]
[1779514384686,20.35,75421.47,26.5,0.46514,0.00047,16.47039]
[1779514384690,20.35,75421.47,26.5,0.46514,0.00047,16.47039]
[1779514389897,20.34,75420.56,26.5,0.46471,0.00047,16.46861]
[1779514394932,20.34,75420.61,26.5,0.46473,0.00047,16.46868]
[1779514396064,20.34,75420.61,26.5,0.46473,0.00047,16.46868]
[1779514397427,20.34,75420.61,26.5,0.46472,0.00047,16.46867]
[1779514403995,20.34,75420.88,26.5,0.46485,0.00047,16.46918]
[1779514410121,20.34,75420.85,26.5,0.46483,0.00047,16.46912]
[1779514410124,20.34,75420.85,26.5,0.46483,0.00047,16.46912]
[1779514416079,20.34,75421.67,26.5,0.4652,0.00047,16.46546]
[1779514424135,20.33,75421.51,26.5,0.46512,0.00047,16.46514]
[1779514430176,20.33,75421.22,26.5,0.46499,0.00047,16.46457]
[1779514439240,20.33,75421.28,26.5,0.46501,0.00047,16.46468]
[1779514444950,20.33,75421.28,26.5,0.46501,0.00047,16.46468]
[1779514450317,20.33,75421.28,26.5,0.46501,0.00047,16.46467]
[1779514456359,20.33,75421.0,26.5,0.46487,0.00047,16.46412]
[1779514462292,20.33,75420.86,26.5,0.4648,0.00047,16.46383]
[1779514467436,20.32,75420.9,26.5,0.46481,0.00047,16.46388]
[1779514471617,20.32,75420.9,26.5,0.46481,0.00047,16.46388]
[1779514471626,20.32,75420.9,26.5,0.46481,0.00047,16.46388]
[1779514471682,20.32,75420.9,26.5,0.4648,0.00047,16.45863]
[1779514472928,20.32,75420.9,26.5,0.4648,0.00047,16.45863]
[1779514472963,20.32,75414.7,26.5,0.46187,0.00047,16.44611]
[1779514477936,20.32,75413.77,26.5,0.46143,0.00047,16.44415]
[1779514483382,20.32,75413.16,26.5,0.46113,0.00047,16.44283]
[1779514488583,20.31,75411.99,26.5,0.46058,0.00047,16.44031]
[1779514491605,20.31,75408.07,26.5,0.45873,0.00047,16.43169]
[1779514495304,20.31,75407.67,26.5,0.45854,0.00047,16.43079]
[1779514497592,20.31,75405.73,26.5,0.45762,0.00047,16.42637]
[1779514497861,20.31,75405.73,26.5,0.45762,0.00047,16.42637]
[1779514498283,20.31,75405.73,26.5,0.45762,0.00047,16.42637]
[1779514498362,20.31,75404.84,26.5,0.4572,0.00047,16.42431]
[1779514499374,20.31,75394.8,26.5,0.45247,0.00047,16.39989]
[1779514504386,20.31,75392.71,26.5,0.45148,0.00047,16.3945]
[1779514511745,20.31,75396.15,26.5,0.45309,0.00047,16.40327]
[1779514516780,20.31,75396.52,26.5,0.45326,0.00047,16.40417]
[1779514522822,20.3,75396.58,26.5,0.45328,0.00047,16.40428]
[1779514527857,20.3,75397.16,26.5,0.45355,0.00047,16.4057]
[1779514532892,20.3,75399.2,26.5,0.45449,0.00047,16.40547]
[1779514537927,20.29,75399.13,26.5,0.45445,0.00047,16.40526]
[1779514540778,20.29,75399.39,26.5,0.45457,0.00047,16.40588]
[1779514540785,20.29,75399.39,26.6,0.45457,0.00047,16.40588]
[1779514540855,20.29,75399.39,26.6,0.45457,0.00047,16.40587]
[1779514545983,20.29,75399.39,26.6,0.45456,0.00047,16.40585]
[1779514551019,20.29,75399.39,26.6,0.45456,0.00047,16.40584]
[1779514551507,20.29,75399.39,26.6,0.45456,0.00047,16.40584]
[1779514551508,20.29,75399.39,26.6,0.45456,0.00047,16.40584]
[1779514558068,20.29,75399.53,26.6,0.45462,0.00047,16.40614]
[1779514558521,20.29,75399.53,26.6,0.45462,0.00047,16.40614]
[1779514564109,20.29,75399.96,26.6,0.45482,0.00047,16.40719]
[1779514566309,20.29,75399.96,26.6,0.45482,0.00047,16.40719]
[1779514571315,20.29,75399.96,26.6,0.45482,0.00047,16.40719]
[1779514576372,20.29,75400.22,26.6,0.45494,0.00047,16.40782]
[1779514582783,20.29,75400.0,26.6,0.45484,0.00047,16.40729]
[1779514584850,20.29,75400.0,26.6,0.45484,0.00047,16.4073]
[1779514584856,20.29,75400.0,26.6,0.45484,0.00047,16.4073]
[1779514584860,20.29,75400.0,26.6,0.45484,0.00047,16.4073]
[1779514584873,20.29,75400.0,26.6,0.45484,0.00047,16.4073]
[1779514585540,20.29,75402.19,26.6,0.45588,0.00047,16.41258]
[1779514585953,20.29,75402.19,26.6,0.45588,0.00047,16.41258]
[1779514591304,20.29,75405.41,26.6,0.45738,0.00047,16.41489]
[1779514591600,20.29,75405.41,26.6,0.45738,0.00047,16.41489]
[1779514595056,20.29,75405.33,26.6,0.45735,0.00047,16.41471]
[1779514595182,20.29,75405.33,26.6,0.45735,0.00047,16.41471]
[1779514596243,20.29,75405.33,26.6,0.45735,0.00047,16.41471]
[1779514596290,20.29,75405.33,26.6,0.45735,0.00047,16.41471]
[1779514605404,20.29,75406.1,26.6,0.45772,0.00047,16.4165]
[1779514608845,20.29,75406.03,26.6,0.45768,0.00047,16.41635]
[1779514608848,20.29,75406.03,26.6,0.45768,0.00047,16.41635]
[1779514614075,20.29,75405.86,26.6,0.4576,0.00047,16.41596]
[1779514614467,20.29,75404.36,26.6,0.4569,0.00047,16.41249]
[1779514617561,20.29,75403.35,26.6,0.45642,0.00047,16.41012]
[1779514618495,20.29,75402.48,26.6,0.45601,0.00047,16.40807]
[1779514623530,20.29,75401.93,26.6,0.45575,0.00047,16.40678]
[1779514629576,20.3,75401.98,26.6,0.45578,0.00047,16.40692]
[1779514630092,20.3,75401.98,26.6,0.45578,0.00047,16.40692]
[1779514630097,20.3,75401.98,26.6,0.45578,0.00047,16.40692]
[1779514635121,20.3,75401.46,26.6,0.45554,0.00047,16.40569]
[1779514641659,20.3,75402.42,26.6,0.456,0.00047,16.40801]
[1779514642891,20.3,75402.42,26.6,0.456,0.00047,16.40801]
[1779514644559,20.3,75402.42,26.6,0.456,0.00047,16.40801]
[1779514646744,20.3,75404.99,26.6,0.45721,0.00047,16.41405]
[1779514649175,20.3,75405.65,26.6,0.45753,0.00047,16.41557]
[1779514655363,20.3,75405.05,26.6,0.45723,0.00047,16.40894]
[1779514655663,20.3,75405.04,26.6,0.45723,0.00047,16.40892]
[1779514655667,20.3,75405.04,26.6,0.45723,0.00047,16.40892]
[1779514664821,20.3,75404.95,26.6,0.45718,0.00047,16.40872]
[1779514668419,20.3,75405.03,26.6,0.45722,0.00047,16.40891]
[1779514669284,20.3,75405.03,26.6,0.45722,0.00047,16.40891]
[1779514674792,20.3,75405.51,26.6,0.45745,0.00047,16.41004]
[1779514678431,20.3,75406.07,26.6,0.45772,0.00047,16.41133]
[1779514683650,20.31,75407.9,26.6,0.45858,0.00047,16.41549]
[1779514686592,20.3,75411.72,26.6,0.46039,0.00047,16.42391]
[1779514688435,20.3,75411.93,26.6,0.46049,0.00047,16.42436]
[1779514689860,20.3,75411.97,26.6,0.46051,0.00047,16.42445]
[1779514689962,20.3,75411.97,26.6,0.46051,0.00047,16.42445]
[1779514695289,20.3,75412.66,26.6,0.46083,0.00047,16.42593]
[1779514695340,20.3,75412.66,26.6,0.46083,0.00047,16.42593]
[1779514695347,20.3,75412.66,26.6,0.46083,0.00047,16.42593]
[1779514696325,20.31,75417.2,26.6,0.46298,0.00047,16.43542]
[1779514699396,20.31,75418.76,26.6,0.46372,0.00047,16.43857]
[1779514705101,20.3,75417.73,26.6,0.46323,0.00047,16.43648]
[1779514710136,20.3,75417.49,26.6,0.46311,0.00047,16.43599]
[1779514710957,20.3,75417.49,26.6,0.46311,0.00047,16.43599]
[1779514711603,20.3,75417.49,26.6,0.46311,0.00047,16.43599]
[1779514712502,20.3,75417.21,26.6,0.46297,0.00047,16.43018]
[1779514719677,20.31,75416.04,26.6,0.46242,0.00047,16.42781]
[1779514721004,20.31,75414.69,26.6,0.46178,0.00047,16.425]
[1779514727255,20.31,75414.25,26.6,0.46158,0.00047,16.42409]
[1779514732290,20.31,75415.05,26.6,0.46196,0.00047,16.42577]
[1779514736498,20.31,75415.09,26.6,0.46198,0.00047,16.42585]
[1779514737219,20.31,75415.13,26.6,0.462,0.00047,16.42594]
[1779514742361,20.31,75414.84,26.6,0.46186,0.00047,16.42533]
[1779514746519,20.31,75414.94,26.6,0.46191,0.00047,16.42554]
[1779514749857,20.31,75414.71,26.6,0.4618,0.00047,16.42506]
[1779514755814,20.31,75412.64,26.6,0.46082,0.00047,16.4207]
[1779514761495,20.31,75412.73,26.6,0.46087,0.00047,16.42089]
[1779514766530,20.31,75412.55,26.6,0.46078,0.00047,16.42051]
[1779514771565,20.31,75412.59,26.6,0.46079,0.00047,16.41535]
[1779514777607,20.31,75412.58,26.6,0.46078,0.00047,16.41533]
[1779514782642,20.31,75413.21,26.6,0.46108,0.00047,16.41668]
[1779514790698,20.31,75413.19,26.6,0.46107,0.00047,16.41663]
[1779514795753,20.31,75413.36,26.6,0.46115,0.00047,16.417]
[1779514796057,20.31,75413.36,26.6,0.46115,0.00047,16.417]
[1779514796959,20.31,75413.35,26.6,0.46115,0.00047,16.41698]
[1779514804796,20.32,75413.45,26.6,0.46121,0.00047,16.41723]
[1779514806184,20.32,75413.45,26.6,0.46121,0.00047,16.41723]
[1779514806186,20.32,75413.45,26.6,0.46121,0.00047,16.41723]
[1779514810971,20.32,75417.05,26.6,0.46291,0.00047,16.42473]
[1779514810983,20.32,75417.05,26.6,0.46291,0.00047,16.42473]
[1779514811052,20.32,75417.51,26.6,0.46313,0.00047,16.42567]
[1779514813289,20.32,75417.66,26.6,0.4632,0.00047,16.42597]
[1779514813303,20.32,75417.66,26.6,0.4632,0.00047,16.42597]
[1779514819901,20.32,75417.43,26.6,0.4631,0.00047,16.42553]
[1779514821587,20.32,75417.43,26.6,0.4631,0.00047,16.42553]
[1779514821679,20.32,75417.43,26.6,0.4631,0.00047,16.42553]
[1779514828420,20.32,75418.56,26.6,0.46364,0.00047,16.42782]
[1779514831587,20.33,75418.59,26.6,0.46365,0.00047,16.42789]
[1779514831590,20.33,75418.59,26.6,0.46365,0.00047,16.42789]
[1779514836794,20.33,75419.25,26.6,0.46396,0.00047,16.42398]
[1779514842514,20.33,75419.25,26.6,0.46396,0.00047,16.42398]
[1779514846098,20.33,75418.9,26.6,0.4638,0.00047,16.4233]
[1779514851541,20.33,75419.03,26.6,0.46386,0.00047,16.42356]
[1779514859501,20.34,75417.66,26.6,0.46322,0.00047,16.42085]
[1779514865662,20.34,75417.22,26.6,0.46302,0.00047,16.41999]
[1779514870430,20.34,75417.22,26.6,0.46302,0.00047,16.41999]
[1779514870532,20.34,75417.22,26.6,0.46303,0.00047,16.42001]
[1779514877301,20.34,75415.44,26.6,0.46219,0.00047,16.41637]
[1779514881737,20.34,75415.44,26.6,0.46219,0.00047,16.41637]
[1779514881828,20.35,75415.44,26.6,0.46219,0.00047,16.41638]
[1779514887377,20.35,75416.25,26.6,0.46258,0.00047,16.41807]
[1779514893863,20.35,75417.34,26.6,0.46308,0.00047,16.41505]
[1779514899239,20.35,75417.45,26.6,0.46314,0.00047,16.41528]
[1779514905433,20.35,75417.34,26.6,0.46308,0.00047,16.41506]
[1779514911230,20.35,75416.28,26.6,0.46259,0.00047,16.41291]
[1779514911838,20.35,75416.28,26.6,0.46259,0.00047,16.41291]
[1779514918598,20.35,75416.38,26.6,0.46264,0.00047,16.41312]
[1779514924266,20.35,75416.38,26.6,0.46264,0.00047,16.41312]
[1779514924367,20.35,75416.38,26.6,0.46264,0.00047,16.41312]
[1779514930681,20.35,75416.92,26.6,0.46289,0.00047,16.41423]
[1779514936724,20.35,75416.9,26.6,0.46288,0.00047,16.41419]
[1779514941759,20.35,75417.01,26.6,0.46294,0.00047,16.41442]
[1779514945278,20.35,75416.9,26.6,0.46288,0.00047,16.4142]
[1779514945380,20.35,75416.9,26.6,0.46289,0.00047,16.4142]
[1779514950589,20.35,75416.48,26.6,0.46269,0.00047,16.41334]
[1779514955856,20.35,75416.83,26.6,0.46284,0.00047,16.40879]
[1779514962906,20.35,75417.17,26.6,0.46299,0.00047,16.40947]
[1779514963819,20.35,75417.17,26.6,0.46299,0.00047,16.40947]
[1779514963821,20.35,75417.17,26.6,0.46299,0.00047,16.40947]
[1779514963913,20.35,75417.01,26.6,0.46292,0.00047,16.40915]
[1779514967943,20.35,75417.18,26.6,0.463,0.00047,16.4095]
[1779514968045,20.35,75417.1,26.6,0.46296,0.00047,16.40934]
[1779514974500,20.35,75417.18,26.6,0.463,0.00047,16.4095]
[1779514980032,20.35,75417.23,26.6,0.46302,0.00047,16.40959]
[1779514985067,20.35,75417.37,26.6,0.46308,0.00047,16.40986]
[1779514990102,20.35,75418.48,26.6,0.46361,0.00047,16.41209]
[1779514995137,20.35,75419.43,26.6,0.46405,0.00047,16.41397]
[1779514996861,20.35,75419.43,26.6,0.46405,0.00047,16.41397]
[1779515003260,20.35,75423.04,26.6,0.46576,0.00047,16.42096]
[1779515003500,20.35,75423.04,26.6,0.46576,0.00047,16.42096]
[1779515009236,20.34,75424.96,26.6,0.46666,0.00047,16.42455]
[1779515015278,20.35,75424.79,26.6,0.46657,0.00047,16.41899]
[1779515020641,20.35,75425.02,26.6,0.46668,0.00047,16.41942]
[1779515026355,20.35,75425.47,26.6,0.4669,0.00047,16.42026]
[1779515027773,20.35,75425.47,26.6,0.4669,0.00047,16.42026]
[1779515027875,20.35,75425.49,26.6,0.46691,0.00047,16.4203]
[1779515034853,20.35,75425.36,26.6,0.46685,0.00047,16.42006]
[1779515036716,20.35,75426.88,26.6,0.46757,0.00047,16.42284]
[1779515036777,20.35,75426.88,26.6,0.46757,0.00047,16.42284]
[1779515036968,20.35,75428.09,26.6,0.46814,0.00047,16.42501]
[1779515040060,20.35,75430.17,26.6,0.46913,0.00047,16.42867]
[1779515040453,20.35,75429.44,26.6,0.46878,0.00047,16.42741]
[1779515046150,20.35,75429.87,26.6,0.46899,0.00047,16.42817]
[1779515053545,20.36,75430.29,26.6,0.4692,0.00047,16.42893]
[1779515056532,20.36,75430.2,26.6,0.46916,0.00047,16.42878]
[1779515061609,20.36,75430.52,26.6,0.46932,0.00047,16.42935]
[1779515066636,20.37,75430.46,26.6,0.46929,0.00047,16.42926]
[1779515069615,20.37,75430.5,26.6,0.46931,0.00047,16.42934]
[1779515069619,20.37,75430.5,26.6,0.46931,0.00047,16.42934]
[1779515073802,20.37,75430.3,26.6,0.46921,0.00047,16.42376]
[1779515075075,20.37,75432.89,26.6,0.47044,0.00047,16.42815]
[1779515080530,20.37,75433.25,26.6,0.47061,0.00047,16.42876]
[1779515083503,20.37,75432.94,26.6,0.47047,0.00047,16.42826]
[1779515089798,20.37,75432.9,26.6,0.47045,0.00047,16.42819]
[1779515095841,20.37,75433.03,26.6,0.47051,0.00047,16.4284]
[1779515101883,20.37,75432.96,26.6,0.47047,0.00047,16.42828]
[1779515106918,20.37,75434.44,26.6,0.47117,0.00047,16.43071]
[1779515113972,20.37,75434.47,26.6,0.47118,0.00047,16.43075]
[1779515119007,20.37,75434.35,26.6,0.47112,0.00047,16.43055]
[1779515127067,20.37,75434.81,26.6,0.47134,0.00047,16.43129]
[1779515127288,20.37,75434.81,26.6,0.47134,0.00047,16.43129]
[1779515128677,20.37,75436.53,26.6,0.47215,0.00047,16.43405]
[1779515129081,20.37,75438.98,26.6,0.47331,0.00047,16.43786]
[1779515130727,20.37,75438.9,26.6,0.47327,0.00047,16.43774]
[1779515130797,20.37,75438.9,26.6,0.47327,0.00047,16.43774]
[1779515137137,20.37,75437.74,26.6,0.47272,0.00047,16.43071]
[1779515142172,20.37,75437.6,26.6,0.47265,0.00047,16.43049]
[1779515149707,20.37,75438.1,26.6,0.47289,0.00047,16.43127]
[1779515154757,20.37,75436.43,26.6,0.4721,0.00047,16.42865]
[1779515161095,20.37,75436.58,26.6,0.47217,0.00047,16.42889]
[1779515165692,20.37,75430.22,26.6,0.46916,0.00047,16.41835]
[1779515165747,20.37,75430.22,26.6,0.46916,0.00047,16.41835]
[1779515166072,20.37,75429.43,26.6,0.46878,0.00047,16.41698]
[1779515168030,20.37,75428.65,26.6,0.46841,0.00047,16.41561]
[1779515169858,20.37,75426.87,26.6,0.46757,0.00047,16.41243]
[1779515169960,20.37,75427.06,26.6,0.46766,0.00047,16.41277]
[1779515176756,20.37,75427.9,26.6,0.46806,0.00047,16.41428]
[1779515182455,20.37,75428.5,26.6,0.46834,0.00047,16.41534]
[1779515186893,20.37,75432.91,26.6,0.47043,0.00047,16.42292]
[1779515192525,20.37,75432.62,26.6,0.47028,0.00047,16.41718]
[1779515197700,20.37,75432.88,26.6,0.4704,0.00047,16.41761]
[1779515203607,20.36,75433.02,26.6,0.47047,0.00047,16.41784]
[1779515209644,20.36,75433.28,26.6,0.47059,0.00047,16.41826]
[1779515214977,20.36,75433.24,26.6,0.47057,0.00047,16.41819]
[1779515222904,20.36,75433.65,26.6,0.47076,0.00047,16.41887]
[1779515229783,20.36,75433.57,26.6,0.47072,0.00047,16.41872]
[1779515234819,20.36,75434.98,26.6,0.47138,0.00047,16.42103]
[1779515239858,20.36,75435.89,26.6,0.47182,0.00047,16.4225]
[1779515245898,20.36,75435.52,26.6,0.47164,0.00047,16.42191]
[1779515250934,20.36,75435.39,26.6,0.47158,0.00047,16.4217]
[1779515255969,20.36,75430.9,26.6,0.46944,0.00047,16.40898]
[1779515259167,20.36,75427.91,26.6,0.46803,0.00047,16.40374]
[1779515259198,20.36,75427.91,26.6,0.46803,0.00047,16.40374]
[1779515259464,20.36,75427.18,26.6,0.46768,0.00047,16.40244]
[1779515259531,20.36,75427.18,26.6,0.46768,0.00047,16.40244]
[1779515259735,20.36,75427.18,26.6,0.46768,0.00047,16.40244]
[1779515259760,20.36,75427.18,26.6,0.46768,0.00047,16.40244]
[1779515259783,20.36,75427.18,26.6,0.46768,0.00047,16.40244]
[1779515259997,20.36,75408.4,26.6,0.4588,0.00047,16.36454]
[1779515260512,20.36,75408.4,26.6,0.4588,0.00047,16.36454]
[1779515260579,20.36,75408.4,26.6,0.4588,0.00047,16.36454]
[1779515260856,20.36,75408.4,26.6,0.4588,0.00047,16.36454]
[1779515261108,20.36,75401.14,26.6,0.45536,0.00047,16.34771]
[1779515261685,20.36,75401.14,26.6,0.45536,0.00047,16.34771]
[1779515261687,20.36,75401.14,26.6,0.45536,0.00047,16.34771]
[1779515261830,20.36,75401.14,26.6,0.45536,0.00047,16.34771]
[1779515262569,20.36,75403.78,26.6,0.45661,0.00047,16.35397]
[1779515266527,20.36,75405.36,26.6,0.45736,0.00047,16.35764]
[1779515271613,20.36,75405.61,26.6,0.45748,0.00047,16.35822]
[1779515272887,20.36,75405.59,26.6,0.45747,0.00047,16.35817]
[1779515274916,20.36,75405.53,26.6,0.45744,0.00047,16.35803]
[1779515276515,20.36,75405.91,26.6,0.45762,0.00047,16.35891]
[1779515278834,20.36,75405.87,26.6,0.4576,0.00047,16.35882]
[1779515284165,20.36,75405.69,26.6,0.45752,0.00047,16.35841]
[1779515289217,20.36,75405.47,26.6,0.45742,0.00047,16.35791]
[1779515289311,20.36,75405.5,26.6,0.45743,0.00047,16.35798]
[1779515289313,20.36,75405.5,26.6,0.45743,0.00047,16.35798]
[1779515289386,20.36,75405.5,26.6,0.45743,0.00047,16.35798]
[1779515290589,20.36,75407.47,26.6,0.45836,0.00047,16.36247]
[1779515296250,20.36,75407.73,26.6,0.45849,0.00047,16.36307]
[1779515296263,20.36,75407.73,26.6,0.45849,0.00047,16.36307]
[1779515298515,20.36,75407.73,26.6,0.45849,0.00047,16.36307]
[1779515299540,20.36,75407.92,26.6,0.45858,0.00047,16.3635]
[1779515299769,20.36,75407.92,26.6,0.45858,0.00047,16.3635]
[1779515304129,20.36,75406.97,26.6,0.45813,0.00047,16.36136]
[1779515304318,20.36,75407.6,26.6,0.45843,0.00047,16.36279]
[1779515304321,20.36,75407.6,26.6,0.45843,0.00047,16.36279]
[1779515304352,20.36,75407.6,26.6,0.45843,0.00047,16.36279]
[1779515304404,20.36,75407.6,26.6,0.45843,0.00047,16.36279]
[1779515305221,20.36,75408.04,26.6,0.45864,0.00047,16.36378]
[1779515305510,20.36,75413.43,26.6,0.46119,0.00047,16.37553]
[1779515307648,20.37,75413.91,26.6,0.46141,0.00047,16.37655]
[1779515313370,20.37,75413.98,26.6,0.46144,0.00047,16.37147]
[1779515318405,20.37,75413.87,26.6,0.4614,0.00047,16.37127]
[1779515325294,20.38,75412.54,26.6,0.46078,0.00047,16.36848]
[1779515335524,20.38,75412.59,26.6,0.46081,0.00047,16.36862]
[1779515339355,20.38,75413.23,26.6,0.46111,0.00047,16.36999]
[1779515347608,20.38,75413.34,26.6,0.46117,0.00047,16.37024]
[1779515352644,20.39,75413.64,26.6,0.46132,0.00047,16.37089]
[1779515357865,20.39,75413.68,26.6,0.46134,0.00047,16.37098]
[1779515364000,20.39,75413.68,26.6,0.46134,0.00047,16.371]
[1779515364001,20.39,75413.68,26.6,0.46134,0.00047,16.371]
[1779515368560,20.39,75415.05,26.6,0.46199,0.00047,16.37388]
[1779515369748,20.39,75415.05,26.6,0.46199,0.00047,16.37388]
[1779515369771,20.39,75415.18,26.6,0.46206,0.00047,16.37416]
[1779515374806,20.39,75415.52,26.6,0.46221,0.00047,16.36961]
[1779515380046,20.39,75415.22,26.6,0.46207,0.00047,16.36899]
[1779515380082,20.39,75415.21,26.6,0.46206,0.00047,16.36897]
[1779515389786,20.4,75416.48,26.6,0.46267,0.00047,16.3716]
[1779515394871,20.4,75416.37,26.6,0.46262,0.00047,16.37142]
[1779515398582,20.4,75416.58,26.6,0.46273,0.00047,16.37186]
[1779515399323,20.4,75414.03,26.6,0.46152,0.00047,16.3666]
[1779515401193,20.4,75410.13,26.6,0.45969,0.00047,16.35825]
[1779515404354,20.41,75409.95,26.6,0.4596,0.00047,16.35787]
[1779515404394,20.41,75409.95,26.6,0.4596,0.00047,16.35787]
[1779515404766,20.41,75409.95,26.6,0.4596,0.00047,16.35787]
[1779515405017,20.41,75410.12,26.6,0.45969,0.00047,16.35825]
[1779515408878,20.41,75409.72,26.6,0.4595,0.00047,16.35739]
[1779515408885,20.41,75409.72,26.6,0.4595,0.00047,16.35739]
[1779515409045,20.41,75409.62,26.6,0.45945,0.00047,16.35717]
[1779515414556,20.41,75408.41,26.6,0.45889,0.00047,16.3545]
[1779515414568,20.41,75408.41,26.6,0.45889,0.00047,16.3545]
[1779515418151,20.41,75408.66,26.6,0.45901,0.00047,16.35508]
[1779515418194,20.41,75408.66,26.6,0.45901,0.00047,16.35508]
[1779515419880,20.41,75407.48,26.6,0.45845,0.00047,16.35245]
[1779515425158,20.41,75407.49,26.6,0.45846,0.00047,16.3525]
[1779515428444,20.41,75407.49,26.6,0.45846,0.00047,16.3525]
[1779515431641,20.42,75405.89,26.6,0.4577,0.00047,16.34362]
[1779515431641,20.42,75405.89,26.6,0.4577,0.00047,16.34362]
[1779515431772,20.42,75405.89,26.6,0.4577,0.00047,16.34362]
[1779515432526,20.42,75405.27,26.6,0.4574,0.00047,16.3422]
[1779515433214,20.42,75401.64,26.6,0.45569,0.00047,16.33372]
[1779515433447,20.42,75401.64,26.6,0.45569,0.00047,16.33372]
[1779515433592,20.42,75401.64,26.6,0.45569,0.00047,16.33372]
[1779515434222,20.42,75401.51,26.6,0.45563,0.00047,16.33341]
[1779515439256,20.42,75401.91,26.6,0.45582,0.00047,16.33437]
[1779515444292,20.42,75402.12,26.6,0.45592,0.00047,16.33487]
[1779515444496,20.42,75402.12,26.6,0.45592,0.00047,16.33487]
[1779515444501,20.42,75402.12,26.6,0.45592,0.00047,16.33487]
[1779515445299,20.42,75402.1,26.6,0.45591,0.00047,16.33483]
[1779515450335,20.42,75403.92,26.6,0.45677,0.00047,16.33911]
[1779515452141,20.42,75403.14,26.6,0.45641,0.00047,16.33729]
[1779515452349,20.42,75400.81,26.6,0.45531,0.00047,16.33176]
[1779515457366,20.42,75401.08,26.6,0.45543,0.00047,16.33241]
[1779515461514,20.42,75399.35,26.6,0.45462,0.00047,16.32825]
[1779515462446,20.42,75399.3,26.6,0.4546,0.00047,16.32813]
[1779515463427,20.42,75399.04,26.6,0.45448,0.00047,16.3275]
[1779515469469,20.42,75398.54,26.6,0.45425,0.00047,16.32631]
[1779515475511,20.42,75396.39,26.6,0.45324,0.00047,16.32103]
[1779515481553,20.43,75396.06,26.6,0.45309,0.00047,16.32024]
[1779515486588,20.43,75396.28,26.6,0.4532,0.00047,16.32082]
[1779515491320,20.43,75396.57,26.6,0.45334,0.00047,16.32157]
[1779515492753,20.43,75399.6,26.6,0.45476,0.00047,16.32373]
[1779515492822,20.43,75402.02,26.6,0.4559,0.00047,16.32953]
[1779515498340,20.43,75403.57,26.6,0.45663,0.00047,16.33317]
[1779515498519,20.43,75404.4,26.6,0.45702,0.00047,16.3351]
[1779515498524,20.43,75404.4,26.6,0.45702,0.00047,16.3351]
[1779515498526,20.43,75404.4,26.6,0.45702,0.00047,16.3351]
[1779515498546,20.43,75404.4,26.6,0.45702,0.00047,16.3351]
[1779515498901,20.43,75404.4,26.6,0.45702,0.00047,16.3351]
[1779515498955,20.43,75404.4,26.6,0.45702,0.00047,16.3351]
[1779515499002,20.43,75404.64,26.6,0.45713,0.00047,16.33565]
[1779515499593,20.43,75404.64,26.6,0.45713,0.00047,16.33565]
[1779515500598,20.43,75406.34,26.6,0.45793,0.00047,16.33954]
[1779515501452,20.43,75406.34,26.6,0.45793,0.00047,16.33954]
[1779515501667,20.43,75408.03,26.6,0.45873,0.00047,16.34334]
[1779515506651,20.43,75409.96,26.6,0.45964,0.00047,16.34759]
[1779515511379,20.43,75410.03,26.6,0.45967,0.00047,16.34774]
[1779515518812,20.43,75410.56,26.6,0.45992,0.00047,16.34891]
[1779515522706,20.43,75411.37,26.6,0.46031,0.00047,16.35067]
[1779515527875,20.44,75410.99,26.6,0.46013,0.00047,16.34986]
[1779515532032,20.44,75411.39,26.6,0.46032,0.00047,16.35073]
[1779515532808,20.44,75411.39,26.6,0.46032,0.00047,16.35073]
[1779515532895,20.44,75411.39,26.6,0.46032,0.00047,16.35073]
[1779515538014,20.44,75411.03,26.6,0.46015,0.00047,16.34996]
[1779515539311,20.44,75411.04,26.6,0.46016,0.00047,16.34998]
[1779515545252,20.44,75413.54,26.6,0.46134,0.00047,16.35532]
[1779515545254,20.44,75413.54,26.6,0.46134,0.00047,16.35532]
[1779515549919,20.44,75413.18,26.6,0.46117,0.00047,16.35455]
[1779515554517,20.44,75411.92,26.6,0.46056,0.00047,16.34661]
[1779515555168,20.44,75412.01,26.6,0.4606,0.00047,16.3468]
[1779515555775,20.44,75412.01,26.6,0.4606,0.00047,16.3468]
[1779515560805,20.44,75410.37,26.6,0.45983,0.00047,16.34327]
[1779515560813,20.44,75410.37,26.6,0.45983,0.00047,16.34327]
[1779515560814,20.44,75410.37,26.6,0.45983,0.00047,16.34327]
[1779515560825,20.44,75410.37,26.6,0.45983,0.00047,16.34327]
[1779515560855,20.44,75410.37,26.6,0.45983,0.00047,16.34327]
[1779515561476,20.44,75407.16,26.6,0.45832,0.00047,16.33617]
[1779515566776,20.44,75404.76,26.6,0.45719,0.00047,16.33073]
[1779515572146,20.44,75400.97,26.6,0.45541,0.00047,16.32186]
[1779515580131,20.44,75400.84,26.6,0.45535,0.00047,16.32157]
[1779515585277,20.45,75400.28,26.6,0.4551,0.00047,16.32028]
[1779515587869,20.45,75400.33,26.6,0.45513,0.00047,16.32041]
[1779515589626,20.45,75399.89,26.6,0.45492,0.00047,16.31936]
[1779515590544,20.45,75396.47,26.6,0.45331,0.00047,16.31099]
[1779515593753,20.45,75396.18,26.6,0.45318,0.00047,16.31029]
[1779515595347,20.45,75396.24,26.6,0.45321,0.00047,16.31045]
[1779515601388,20.46,75396.11,26.6,0.45316,0.00047,16.31017]
[1779515606424,20.46,75398.38,26.6,0.45423,0.00047,16.3158]
[1779515611447,20.46,75398.46,26.6,0.45427,0.00047,16.31601]
[1779515616499,20.46,75397.63,26.6,0.45387,0.00047,16.30872]
[1779515620491,20.47,75395.75,26.6,0.45299,0.00047,16.30407]
[1779515626137,20.47,75395.75,26.6,0.453,0.00047,16.3041]
[1779515631226,20.47,75395.75,26.6,0.453,0.00047,16.3041]
[1779515634657,20.47,75396.25,26.6,0.45324,0.00047,16.30538]
[1779515634952,20.47,75396.25,26.6,0.45324,0.00047,16.30538]
[1779515639929,20.47,75396.1,26.6,0.45318,0.00047,16.30504]
[1779515645714,20.48,75396.03,26.6,0.45315,0.00047,16.30491]
[1779515648968,20.48,75396.34,26.6,0.4533,0.00047,16.30569]
[1779515649025,20.48,75396.34,26.6,0.4533,0.00047,16.30569]
[1779515649399,20.48,75396.34,26.6,0.4533,0.00047,16.30569]
[1779515649478,20.48,75396.34,26.6,0.4533,0.00047,16.30571]
[1779515656791,20.48,75397.98,26.6,0.45408,0.00047,16.30981]
[1779515663840,20.49,75398.31,26.6,0.45425,0.00047,16.31066]
[1779515665885,20.49,75398.11,26.6,0.45416,0.00047,16.31018]
[1779515666324,20.49,75397.08,26.6,0.45367,0.00047,16.30766]
[1779515671896,20.49,75397.85,26.6,0.45403,0.00047,16.30431]
[1779515678946,20.5,75398.18,26.6,0.4542,0.00047,16.30518]
[1779515679672,20.5,75398.18,26.6,0.4542,0.00047,16.30518]
[1779515684988,20.5,75397.92,26.6,0.45408,0.00047,16.30457]
[1779515690024,20.5,75396.14,26.6,0.45325,0.00047,16.3002]
[1779515695060,20.5,75396.09,26.6,0.45323,0.00047,16.30009]
[1779515700094,20.5,75395.17,26.6,0.4528,0.00047,16.29781]
[1779515702839,20.51,75395.62,26.6,0.45301,0.00047,16.29895]
[1779515702974,20.51,75395.62,26.6,0.45301,0.00047,16.29895]
[1779515703595,20.51,75395.62,26.6,0.45301,0.00047,16.29895]
[1779515703596,20.51,75395.78,26.6,0.45309,0.00047,16.29935]
[1779515709684,20.51,75395.67,26.6,0.45304,0.00047,16.29909]
[1779515714839,20.51,75395.51,26.6,0.45297,0.00047,16.29873]
[1779515715336,20.51,75395.51,26.6,0.45297,0.00047,16.29873]
[1779515715496,20.51,75395.51,26.6,0.45297,0.00047,16.29873]
[1779515715548,20.51,75395.51,26.6,0.45298,0.00047,16.29874]
[1779515721261,20.51,75395.47,26.6,0.45296,0.00047,16.29865]
[1779515721283,20.51,75395.47,26.6,0.45296,0.00047,16.29865]
[1779515721527,20.51,75395.47,26.6,0.45296,0.00047,16.29865]
[1779515722247,20.51,75402.89,26.6,0.45645,0.00047,16.31658]
[1779515723618,20.51,75402.89,26.6,0.45645,0.00047,16.31658]
[1779515723621,20.51,75402.89,26.6,0.45645,0.00047,16.31658]
[1779515728793,20.51,75404.7,26.6,0.4573,0.00047,16.32076]
[1779515733824,20.51,75404.7,26.6,0.45728,0.00047,16.31548]
[1779515733878,20.51,75404.7,26.6,0.45728,0.00047,16.31548]
[1779515739702,20.51,75403.83,26.6,0.45688,0.00047,16.3135]
[1779515746432,20.51,75403.83,26.6,0.45688,0.00047,16.3135]
[1779515750827,20.52,75404.05,26.6,0.45698,0.00047,16.31402]
[1779515750830,20.52,75404.05,26.6,0.45698,0.00047,16.31402]
[1779515761523,20.52,75404.0,26.6,0.45696,0.00047,16.3139]
[1779515766758,20.52,75402.14,26.6,0.45609,0.00047,16.30959]
[1779515776642,20.52,75400.99,26.6,0.45555,0.00047,16.30688]
[1779515777144,20.52,75400.99,26.6,0.45555,0.00047,16.30688]
[1779515777648,20.52,75397.75,26.6,0.45403,0.00047,16.29907]
[1779515782684,20.52,75397.53,26.6,0.45393,0.00047,16.29854]
[1779515785115,20.52,75397.53,26.6,0.45393,0.00047,16.29854]
[1779515790740,20.52,75395.98,26.6,0.4532,0.00047,16.29473]
[1779515792295,20.52,75395.98,26.6,0.4532,0.00047,16.29473]
[1779515795138,20.52,75396.06,26.6,0.45323,0.00047,16.28965]
[1779515795691,20.52,75396.06,26.6,0.45323,0.00047,16.28965]
[1779515795775,20.52,75396.09,26.6,0.45324,0.00047,16.28973]
[1779515795969,20.52,75396.09,26.6,0.45324,0.00047,16.28973]
[1779515798417,20.52,75396.52,26.6,0.45345,0.00047,16.29081]
[1779515804837,20.53,75396.76,26.6,0.45357,0.00047,16.29144]
[1779515812894,20.53,75396.76,26.6,0.45357,0.00047,16.29147]
[1779515821957,20.53,75396.82,26.6,0.45361,0.00047,16.29165]
[1779515829006,20.53,75396.78,26.6,0.45359,0.00047,16.29157]
[1779515834041,20.53,75396.86,26.6,0.45363,0.00047,16.29177]
[1779515839076,20.53,75396.93,26.6,0.45367,0.00047,16.29195]
[1779515848139,20.53,75396.63,26.6,0.45353,0.00047,16.29122]
[1779515855188,20.53,75396.79,26.6,0.45359,0.00047,16.28633]
[1779515860223,20.53,75396.95,26.6,0.45366,0.00047,16.28673]
[1779515863340,20.53,75396.95,26.6,0.45366,0.00047,16.28673]
[1779515863343,20.53,75396.95,26.6,0.45366,0.00047,16.28673]
[1779515863424,20.53,75396.95,26.6,0.45366,0.00047,16.28673]
[1779515863687,20.53,75396.95,26.6,0.45366,0.00047,16.28673]
[1779515863715,20.53,75397.1,26.6,0.45373,0.00047,16.2871]
[1779515865434,20.53,75395.77,26.6,0.45311,0.00047,16.28381]
[1779515873256,20.53,75394.08,26.6,0.45231,0.00047,16.27957]
[1779515876619,20.53,75393.86,26.6,0.45221,0.00047,16.27901]
[1779515878116,20.54,75393.91,26.6,0.45224,0.00047,16.27915]
[1779515878357,20.54,75396.09,26.6,0.45326,0.00047,16.28461]
[1779515880224,20.54,75396.23,26.6,0.45333,0.00047,16.28496]
[1779515880307,20.54,75396.23,26.6,0.45333,0.00047,16.28496]
[1779515880333,20.54,75396.23,26.6,0.45333,0.00047,16.28496]
[1779515881379,20.54,75401.75,26.6,0.45592,0.00047,16.29831]
[1779515882235,20.54,75401.75,26.6,0.45592,0.00047,16.29831]
[1779515882505,20.54,75401.75,26.6,0.45592,0.00047,16.29831]
[1779515882572,20.54,75402.67,26.6,0.45635,0.00047,16.30047]
[1779515883460,20.54,75402.67,26.6,0.45635,0.00047,16.30047]
[1779515884296,20.54,75402.67,26.6,0.45635,0.00047,16.30047]
[1779515884853,20.54,75402.67,26.6,0.45635,0.00047,16.30047]
[1779515884400,20.54,75399.04,26.6,0.45465,0.00047,16.29185]
[1779515885933,20.54,75398.41,26.6,0.45435,0.00047,16.29033]
[1779515890774,20.54,75396.4,26.6,0.45341,0.00047,16.28541]
[1779515895444,20.54,75399.35,26.6,0.4548,0.00047,16.29263]
[1779515901542,20.54,75399.77,26.6,0.455,0.00047,16.29364]
[1779515904008,20.54,75399.55,26.6,0.4549,0.00047,16.29312]
[1779515904892,20.54,75399.55,26.6,0.4549,0.00047,16.29312]
[1779515914610,20.54,75398.95,26.6,0.45461,0.00047,16.28642]
[1779515914915,20.54,75398.95,26.6,0.45461,0.00047,16.28642]
[1779515914961,20.54,75398.95,26.6,0.45461,0.00047,16.28642]
[1779515914965,20.54,75398.95,26.6,0.45461,0.00047,16.28642]
[1779515920652,20.54,75399.75,26.6,0.45498,0.00047,16.28835]
[1779515925687,20.54,75399.67,26.6,0.45495,0.00047,16.28815]
[1779515925927,20.54,75399.67,26.6,0.45495,0.00047,16.28815]
[1779515927619,20.54,75399.77,26.6,0.45499,0.00047,16.2884]
[1779515929625,20.54,75399.77,26.6,0.45499,0.00047,16.2884]
[1779515935759,20.55,75400.44,26.6,0.45531,0.00047,16.29003]
[1779515938113,20.55,75400.37,26.6,0.45528,0.00047,16.28987]
[1779515938115,20.55,75400.37,26.6,0.45528,0.00047,16.28987]
[1779515939974,20.55,75400.37,26.6,0.45528,0.00047,16.28987]
[1779515945342,20.55,75400.31,26.6,0.45526,0.00047,16.28975]
[1779515945345,20.55,75400.31,26.6,0.45526,0.00047,16.28975]
[1779515945945,20.55,75401.19,26.6,0.45568,0.00047,16.29185]
[1779515949421,20.55,75402.1,26.6,0.45611,0.00047,16.294]
[1779515949857,20.55,75402.62,26.6,0.45635,0.00047,16.29522]
[1779515951438,20.55,75402.62,26.6,0.45635,0.00047,16.29522]
[1779515951539,20.55,75402.62,26.6,0.45635,0.00047,16.29522]
[1779515956845,20.55,75404.89,26.6,0.45742,0.00047,16.30047]
[1779515956906,20.55,75402.74,26.6,0.45641,0.00047,16.29552]
[1779515963956,20.55,75402.71,26.6,0.45639,0.00047,16.29544]
[1779515964811,20.55,75402.71,26.6,0.45639,0.00047,16.29544]
[1779515964824,20.55,75402.71,26.6,0.45639,0.00047,16.29544]
[1779515965766,20.55,75402.71,26.6,0.45639,0.00047,16.29544]
[1779515965868,20.55,75402.71,26.6,0.4564,0.00047,16.29545]
[1779515966391,20.55,75402.71,26.6,0.4564,0.00047,16.29545]
[1779515966735,20.55,75402.71,26.6,0.4564,0.00047,16.29545]
[1779515968464,20.55,75402.66,26.6,0.45637,0.00047,16.29533]
[1779515968565,20.55,75402.6,26.6,0.45634,0.00047,16.29519]
[1779515972894,20.55,75404.84,26.6,0.45739,0.00047,16.30035]
[1779515973019,20.55,75405.11,26.6,0.45751,0.00047,16.29569]
[1779515978054,20.55,75405.72,26.6,0.4578,0.00047,16.29708]
[1779515979900,20.55,75405.72,26.6,0.4578,0.00047,16.29708]
[1779515979904,20.55,75405.72,26.6,0.4578,0.00047,16.29708]
[1779515985364,20.56,75406.64,26.6,0.45823,0.00047,16.29916]
[1779515988555,20.56,75406.98,26.6,0.45839,0.00047,16.29993]
[1779515988656,20.56,75407.06,26.6,0.45843,0.00047,16.30011]
[1779515991555,20.56,75406.38,26.6,0.45811,0.00047,16.29858]
[1779515997187,20.55,75407.21,26.6,0.4585,0.00047,16.30042]
[1779515998484,20.55,75407.21,26.6,0.4585,0.00047,16.30042]
[1779515999466,20.55,75407.21,26.6,0.4585,0.00047,16.30042]
[1779515999475,20.55,75407.21,26.6,0.4585,0.00047,16.30042]
[1779515999684,20.55,75407.21,26.6,0.4585,0.00047,16.30042]
[1779516001376,20.55,75407.67,26.6,0.45871,0.00047,16.30144]
[1779516001380,20.55,75407.67,26.6,0.45871,0.00047,16.30144]
[1779516001453,20.55,75407.67,26.6,0.45871,0.00047,16.30144]
[1779516001783,20.55,75407.67,26.6,0.45871,0.00047,16.30144]
[1779516003869,20.55,75407.82,26.6,0.45878,0.00047,16.30176]
[1779516003941,20.55,75407.43,26.6,0.4586,0.00047,16.30089]
[1779516004472,20.55,75407.43,26.6,0.4586,0.00047,16.30089]
[1779516004573,20.55,75407.08,26.6,0.45843,0.00047,16.30011]
[1779516006776,20.55,75406.85,26.6,0.45832,0.00047,16.2996]
[1779516006878,20.55,75406.85,26.6,0.45832,0.00047,16.29959]
[1779516007692,20.55,75406.85,26.6,0.45832,0.00047,16.29959]
[1779516007793,20.55,75407.07,26.6,0.45842,0.00047,16.30008]
[1779516009249,20.55,75407.03,26.6,0.45841,0.00047,16.3]
[1779516009988,20.55,75407.03,26.6,0.45841,0.00047,16.3]
[1779516012651,20.55,75408.9,26.6,0.45928,0.00047,16.30412]
[1779516012884,20.55,75408.9,26.6,0.45928,0.00047,16.30412]
[1779516012931,20.55,75408.9,26.6,0.45928,0.00047,16.30412]
[1779516012969,20.55,75409.73,26.6,0.45967,0.00047,16.30593]
[1779516014306,20.55,75413.92,26.6,0.46164,0.00047,16.31483]
[1779516015196,20.55,75413.92,26.6,0.46164,0.00047,16.31483]
[1779516015261,20.55,75413.92,26.6,0.46164,0.00047,16.31483]
[1779516019906,20.55,75414.08,26.6,0.46172,0.00047,16.31516]
[1779516019909,20.55,75414.08,26.6,0.46172,0.00047,16.31516]
[1779516020288,20.55,75414.08,26.6,0.46172,0.00047,16.31516]
[1779516020348,20.55,75417.97,26.6,0.46355,0.00047,16.32305]
[1779516025837,20.55,75418.69,26.6,0.46388,0.00047,16.32447]
[1779516026876,20.55,75418.76,26.6,0.46392,0.00047,16.32461]
[1779516027815,20.55,75418.78,26.6,0.46393,0.00047,16.32465]
[1779516028832,20.55,75418.86,26.6,0.46396,0.00047,16.32481]
[1779516029926,20.55,75419.13,26.6,0.46409,0.00047,16.32533]
[1779516030275,20.55,75419.13,26.6,0.46409,0.00047,16.32533]
[1779516030278,20.55,75419.13,26.6,0.46409,0.00047,16.32533]
[1779516030813,20.55,75419.13,26.6,0.46409,0.00047,16.32533]
[1779516031535,20.55,75418.4,26.6,0.46375,0.00047,16.3239]
[1779516033842,20.55,75416.99,26.6,0.46307,0.00047,16.31581]
[1779516040909,20.55,75417.0,26.6,0.46308,0.00047,16.31583]
[1779516042948,20.55,75415.55,26.6,0.4624,0.00047,16.31291]
[1779516042950,20.55,75415.55,26.6,0.4624,0.00047,16.31291]
[1779516042950,20.55,75414.62,26.6,0.46196,0.00047,16.311]
[1779516043968,20.55,75414.62,26.6,0.46196,0.00047,16.311]
[1779516044123,20.55,75414.62,26.6,0.46196,0.00047,16.311]
[1779516045532,20.55,75414.62,26.6,0.46196,0.00047,16.311]
[1779516049878,20.55,75413.83,26.6,0.46159,0.00047,16.30936]
[1779516051760,20.55,75412.72,26.6,0.46106,0.00047,16.30703]
[1779516051884,20.55,75412.72,26.6,0.46106,0.00047,16.30703]
[1779516051985,20.55,75411.37,26.6,0.46043,0.00047,16.30416]
[1779516055783,20.55,75409.75,26.6,0.45966,0.00047,16.30067]
[1779516058406,20.55,75409.06,26.6,0.45934,0.00047,16.29916]
[1779516058812,20.55,75409.06,26.6,0.45934,0.00047,16.29916]
[1779516059491,20.55,75409.25,26.6,0.45943,0.00047,16.29957]
[1779516062729,20.55,75409.18,26.6,0.45939,0.00047,16.29941]
[1779516063550,20.55,75408.97,26.6,0.45929,0.00047,16.29895]
[1779516063653,20.55,75409.09,26.6,0.45935,0.00047,16.29921]
[1779516064478,20.55,75409.09,26.6,0.45935,0.00047,16.29921]
[1779516071804,20.55,75409.0,26.6,0.45931,0.00047,16.29902]
[1779516073865,20.55,75407.77,26.6,0.45873,0.00047,16.29631]
[1779516073906,20.55,75406.75,26.6,0.45825,0.00047,16.29404]
[1779516074522,20.55,75406.75,26.6,0.45825,0.00047,16.29404]
[1779516075562,20.55,75405.79,26.6,0.4578,0.00047,16.29188]
[1779516076378,20.55,75405.82,26.6,0.45781,0.00047,16.29194]
[1779516077095,20.55,75404.68,26.6,0.45728,0.00047,16.28935]
[1779516077988,20.55,75404.68,26.6,0.45728,0.00047,16.28935]
[1779516077998,20.55,75403.16,26.6,0.45656,0.00047,16.28585]
[1779516081303,20.55,75402.58,26.6,0.45629,0.00047,16.28449]
[1779516082098,20.55,75402.55,26.6,0.45627,0.00047,16.28442]
[1779516084802,20.55,75402.44,26.6,0.45622,0.00047,16.28416]
[1779516087396,20.55,75402.05,26.6,0.45604,0.00047,16.28325]
[1779516089884,20.55,75402.05,26.6,0.45604,0.00047,16.28325]
[1779516090442,20.55,75402.05,26.6,0.45604,0.00047,16.28325]
[1779516095879,20.55,75401.84,26.6,0.45592,0.00047,16.27746]
[1779516100543,20.55,75400.87,26.6,0.45547,0.00047,16.27517]
[1779516101396,20.55,75400.87,26.6,0.45547,0.00047,16.27517]
[1779516101697,20.55,75400.87,26.6,0.45547,0.00047,16.27517]
[1779516102721,20.55,75400.87,26.6,0.45547,0.00047,16.27518]
[1779516102936,20.55,75399.43,26.6,0.45479,0.00047,16.27173]
[1779516103505,20.55,75399.43,26.6,0.45479,0.00047,16.27173]
[1779516109499,20.55,75396.12,26.6,0.45324,0.00047,16.26364]
[1779516109962,20.55,75396.12,26.6,0.45324,0.00047,16.26364]
[1779516110962,20.55,75396.12,26.6,0.45324,0.00047,16.26364]
[1779516116882,20.55,75393.77,26.6,0.45213,0.00047,16.25775]
[1779516116941,20.55,75393.77,26.6,0.45213,0.00047,16.25776]
[1779516131132,20.55,75393.77,26.6,0.45213,0.00047,16.25775]
[1779516136167,20.55,75393.85,26.6,0.45217,0.00047,16.25795]
[1779516141202,20.55,75394.0,26.6,0.45224,0.00047,16.25833]
[1779516146237,20.55,75394.27,26.6,0.45237,0.00047,16.25901]
[1779516151837,20.55,75394.46,26.6,0.45246,0.00047,16.25948]
[1779516157314,20.54,75394.49,26.6,0.45245,0.00047,16.25424]
[1779516162349,20.54,75396.33,26.6,0.45331,0.00047,16.25883]
[1779516167920,20.54,75396.49,26.6,0.45339,0.00047,16.25922]
[1779516168022,20.54,75396.7,26.6,0.45348,0.00047,16.25973]
[1779516173258,20.54,75396.03,26.6,0.45317,0.00047,16.25806]
[1779516175662,20.54,75396.1,26.6,0.4532,0.00047,16.25823]
[1779516181482,20.54,75395.56,26.6,0.45294,0.00047,16.25687]
[1779516184806,20.54,75395.71,26.6,0.45301,0.00047,16.25723]
[1779516190549,20.54,75396.07,26.6,0.45318,0.00047,16.25811]
[1779516195584,20.54,75393.59,26.6,0.45201,0.00047,16.25187]
[1779516200618,20.54,75395.54,26.6,0.45292,0.00047,16.25677]
[1779516205654,20.53,75395.96,26.6,0.45312,0.00047,16.2578]
[1779516210689,20.53,75396.0,26.6,0.45313,0.00047,16.25789]
[1779516217738,20.53,75396.31,26.6,0.45326,0.00047,16.25333]
[1779516223780,20.53,75396.42,26.6,0.4533,0.00047,16.25358]
[1779516224515,20.53,75396.42,26.6,0.4533,0.00047,16.25358]
[1779516224520,20.53,75396.42,26.6,0.4533,0.00047,16.25358]
[1779516224769,20.53,75396.42,26.6,0.4533,0.00047,16.25358]
[1779516224970,20.53,75400.7,26.6,0.45532,0.00047,16.26399]
[1779516225795,20.53,75406.87,26.6,0.45822,0.00047,16.27826]
[1779516226402,20.53,75406.87,26.6,0.45822,0.00047,16.27826]
[1779516231223,20.53,75406.54,26.6,0.45806,0.00047,16.2775]
[1779516231836,20.53,75403.32,26.6,0.45655,0.00047,16.27013]
[1779516232842,20.53,75399.71,26.6,0.45485,0.00047,16.26159]
[1779516238519,20.53,75398.68,26.6,0.45436,0.00047,16.2591]
[1779516243920,20.53,75398.42,26.6,0.45423,0.00047,16.25845]
[1779516252983,20.52,75398.31,26.6,0.45418,0.00047,16.25816]
[1779516254058,20.52,75398.31,26.6,0.45418,0.00047,16.25816]
[1779516254083,20.52,75398.31,26.6,0.45418,0.00047,16.25816]
[1779516255167,20.52,75396.91,26.6,0.45352,0.00047,16.25472]
[1779516255195,20.52,75395.37,26.6,0.45279,0.00047,16.25089]
[1779516260197,20.52,75394.51,26.6,0.45239,0.00047,16.24873]
[1779516261054,20.52,75394.51,26.6,0.45239,0.00047,16.24873]
[1779516261485,20.52,75394.51,26.6,0.45239,0.00047,16.24873]
[1779516261866,20.52,75394.51,26.6,0.45239,0.00047,16.24873]
[1779516265974,20.52,75394.32,26.6,0.4523,0.00047,16.24826]
[1779516268423,20.52,75394.32,26.6,0.4523,0.00047,16.24827]
[1779516274130,20.53,75393.43,26.6,0.45187,0.00047,16.24072]
[1779516276944,20.53,75392.89,26.6,0.45162,0.00047,16.23935]
[1779516283193,20.53,75392.99,26.6,0.45167,0.00047,16.23964]
[1779516286946,20.53,75393.27,26.6,0.45181,0.00047,16.24037]
[1779516288128,20.53,75393.18,26.6,0.45177,0.00047,16.24014]
[1779516288228,20.53,75393.22,26.6,0.45179,0.00047,16.24025]
[1779516293266,20.53,75393.34,26.6,0.45185,0.00047,16.24058]
[1779516298301,20.53,75394.04,26.6,0.45218,0.00047,16.24238]
[1779516303336,20.54,75395.85,26.6,0.45304,0.00047,16.24694]
[1779516305379,20.54,75396.48,26.6,0.45333,0.00047,16.24851]
[1779516306666,20.54,75396.73,26.6,0.45345,0.00047,16.24913]
[1779516306765,20.54,75397.11,26.6,0.45363,0.00047,16.25007]
[1779516311349,20.54,75399.37,26.6,0.45469,0.00047,16.25558]
[1779516311846,20.54,75399.37,26.6,0.45469,0.00047,16.25558]
[1779516315203,20.54,75399.82,26.6,0.45491,0.00047,16.25669]
[1779516315242,20.54,75399.82,26.6,0.45491,0.00047,16.25669]
[1779516315304,20.54,75399.83,26.6,0.45492,0.00047,16.25672]
[1779516315432,20.54,75399.83,26.6,0.45492,0.00047,16.25672]
[1779516315745,20.54,75399.83,26.6,0.45492,0.00047,16.25672]
[1779516316971,20.54,75399.83,26.6,0.45492,0.00047,16.25672]
[1779516323477,20.54,75399.69,26.6,0.45486,0.00047,16.25642]
[1779516327828,20.54,75399.69,26.6,0.45486,0.00047,16.25642]
[1779516327975,20.54,75399.69,26.6,0.45486,0.00047,16.25642]
[1779516327978,20.54,75399.69,26.6,0.45486,0.00047,16.25642]
[1779516333547,20.54,75399.66,26.6,0.45483,0.00047,16.25106]
[1779516338582,20.54,75399.51,26.6,0.45476,0.00047,16.25069]
[1779516343617,20.54,75399.72,26.6,0.45486,0.00047,16.25118]
[1779516346239,20.54,75399.76,26.6,0.45487,0.00047,16.25128]
[1779516346242,20.54,75399.76,26.6,0.45487,0.00047,16.25128]
[1779516347893,20.54,75399.58,26.6,0.45479,0.00047,16.25084]
[1779516347984,20.54,75405.33,26.6,0.4575,0.00047,16.26433]
[1779516353688,20.54,75407.16,26.6,0.45836,0.00047,16.26845]
[1779516358643,20.54,75409.01,26.6,0.45923,0.00047,16.27254]
[1779516363727,20.54,75409.81,26.6,0.4596,0.00047,16.27428]
[1779516365990,20.54,75413.54,26.6,0.46136,0.00047,16.28223]
[1779516368704,20.54,75413.52,26.6,0.46135,0.00047,16.28218]
[1779516374837,20.54,75412.97,26.6,0.46109,0.00047,16.28103]
[1779516377659,20.54,75413.44,26.6,0.46131,0.00047,16.28202]
[1779516377763,20.54,75413.44,26.6,0.46131,0.00047,16.28202]
[1779516377786,20.54,75413.44,26.6,0.46131,0.00047,16.28202]
[1779516377936,20.54,75416.13,26.6,0.46258,0.00047,16.28757]
[1779516380894,20.54,75419.16,26.6,0.46401,0.00047,16.29363]
[1779516381530,20.54,75419.49,26.6,0.46417,0.00047,16.29428]
[1779516387316,20.54,75420.0,26.6,0.46441,0.00047,16.29528]
[1779516392963,20.55,75420.47,26.6,0.46463,0.00047,16.29092]
[1779516397999,20.55,75423.53,26.6,0.46607,0.00047,16.29674]
[1779516402424,20.55,75423.49,26.6,0.46605,0.00047,16.29666]
[1779516402424,20.55,75423.49,26.6,0.46605,0.00047,16.29666]
[1779516403726,20.55,75418.56,26.6,0.46373,0.00047,16.2872]
[1779516408796,20.55,75415.52,26.6,0.4623,0.00047,16.28109]
[1779516414437,20.55,75415.72,26.6,0.46239,0.00047,16.2815]
[1779516414813,20.55,75415.59,26.6,0.46233,0.00047,16.28123]
[1779516415598,20.55,75415.51,26.6,0.46229,0.00047,16.28107]
[1779516421169,20.55,75415.7,26.6,0.46238,0.00047,16.28146]
[1779516426204,20.55,75416.49,26.6,0.46275,0.00047,16.28306]
[1779516433253,20.55,75415.99,26.6,0.46251,0.00047,16.28204]
[1779516440302,20.55,75416.0,26.6,0.46252,0.00047,16.28205]
[1779516448358,20.54,75416.37,26.6,0.46269,0.00047,16.28279]
[1779516456414,20.54,75415.99,26.6,0.46249,0.00047,16.27672]
[1779516462457,20.54,75416.16,26.6,0.46257,0.00047,16.27706]
[1779516468499,20.54,75415.94,26.6,0.46247,0.00047,16.2766]
[1779516476555,20.54,75416.09,26.6,0.46254,0.00047,16.27691]
[1779516482596,20.54,75416.44,26.6,0.46271,0.00047,16.27763]
[1779516488029,20.54,75416.3,26.6,0.46264,0.00047,16.27735]
[1779516495427,20.54,75416.3,26.6,0.46264,0.00047,16.27736]
[1779516500723,20.55,75416.26,26.6,0.46263,0.00047,16.27729]
[1779516503844,20.55,75416.26,26.6,0.46263,0.00047,16.27729]
[1779516504114,20.55,75416.26,26.6,0.46263,0.00047,16.27729]
[1779516504179,20.55,75416.19,26.6,0.46259,0.00047,16.27715]
[1779516504733,20.55,75416.19,26.6,0.46259,0.00047,16.27715]
[1779516504751,20.55,75410.18,26.6,0.45976,0.00047,16.26453]
[1779516509786,20.55,75409.5,26.6,0.45944,0.00047,16.26305]
[1779516514825,20.55,75410.82,26.6,0.46005,0.00047,16.26061]
[1779516518500,20.55,75410.96,26.6,0.46011,0.00047,16.26091]
[1779516518517,20.55,75410.96,26.6,0.46011,0.00047,16.26091]
[1779516518541,20.55,75410.96,26.6,0.46011,0.00047,16.26091]
[1779516520722,20.54,75411.26,26.6,0.46025,0.00047,16.26155]
[1779516522972,20.54,75410.82,26.6,0.46004,0.00047,16.26059]
[1779516523073,20.54,75410.82,26.6,0.46004,0.00047,16.26059]
[1779516525035,20.54,75410.82,26.6,0.46004,0.00047,16.26059]
[1779516525038,20.54,75410.82,26.6,0.46004,0.00047,16.26058]
[1779516525628,20.54,75410.82,26.6,0.46004,0.00047,16.26058]
[1779516530933,20.54,75411.45,26.6,0.46034,0.00047,16.26192]
[1779516535970,20.54,75411.62,26.6,0.46041,0.00047,16.26228]
[1779516542419,20.54,75411.71,26.6,0.46046,0.00047,16.26247]
[1779516542439,20.54,75411.71,26.6,0.46046,0.00047,16.26247]
[1779516542520,20.54,75411.71,26.6,0.46046,0.00047,16.26247]
[1779516544086,20.54,75413.4,26.6,0.46125,0.00047,16.26605]
[1779516545631,20.54,75415.04,26.6,0.46203,0.00047,16.26946]
[1779516546830,20.54,75414.99,26.6,0.462,0.00047,16.26935]
[1779516552450,20.54,75414.44,26.6,0.46174,0.00047,16.26821]
[1779516554115,20.54,75416.67,26.6,0.46279,0.00047,16.27277]
[1779516554118,20.54,75416.67,26.6,0.46279,0.00047,16.27277]
[1779516560212,20.54,75416.99,26.6,0.46295,0.00047,16.27342]
[1779516566033,20.54,75417.79,26.6,0.46332,0.00047,16.27501]
[1779516566036,20.54,75417.79,26.6,0.46332,0.00047,16.27501]
[1779516566184,20.54,75417.57,26.6,0.46322,0.00047,16.27457]
[1779516570759,20.54,75419.22,26.6,0.464,0.00047,16.27784]
[1779516576399,20.54,75419.05,26.6,0.4639,0.00047,16.27221]
[1779516576407,20.54,75419.05,26.6,0.4639,0.00047,16.27221]
[1779516590355,20.54,75419.69,26.6,0.4642,0.00047,16.27345]
[1779516593421,20.54,75419.56,26.6,0.46414,0.00047,16.2732]
[1779516595071,20.54,75419.81,26.6,0.46426,0.00047,16.27369]
[1779516602936,20.54,75419.78,26.6,0.46424,0.00047,16.27363]
[1779516602941,20.54,75419.78,26.6,0.46424,0.00047,16.27363]
[1779516603450,20.54,75419.15,26.6,0.46395,0.00047,16.2724]
[1779516608482,20.54,75418.75,26.6,0.46376,0.00047,16.2716]
[1779516612941,20.54,75419.12,26.6,0.46393,0.00047,16.27233]
[1779516613613,20.54,75419.12,26.6,0.46393,0.00047,16.27233]
[1779516619564,20.54,75419.24,26.6,0.46399,0.00047,16.27257]
[1779516626608,20.54,75419.36,26.6,0.46404,0.00047,16.2728]
[1779516627445,20.54,75419.36,26.6,0.46404,0.00047,16.2728]
[1779516632650,20.54,75419.27,26.6,0.46399,0.00047,16.26732]
[1779516638693,20.53,75419.31,26.6,0.464,0.00047,16.2674]
[1779516644452,20.53,75419.39,26.6,0.46404,0.00047,16.26755]
[1779516644506,20.53,75419.39,26.6,0.46404,0.00047,16.26755]
[1779516650247,20.53,75417.05,26.6,0.46294,0.00047,16.2629]
[1779516656819,20.53,75417.14,26.6,0.46298,0.00047,16.26308]
[1779516661476,20.53,75417.66,26.6,0.46323,0.00047,16.26413]
[1779516661481,20.53,75417.66,26.6,0.46323,0.00047,16.26413]
[1779516666896,20.53,75417.58,26.6,0.46319,0.00047,16.26396]
[1779516672150,20.53,75417.22,26.6,0.46301,0.00047,16.26323]
[1779516673354,20.53,75416.97,26.6,0.46289,0.00047,16.26272]
[1779516679676,20.53,75416.95,26.6,0.46288,0.00047,16.26267]
[1779516679733,20.53,75416.31,26.6,0.46258,0.00047,16.26138]
[1779516683589,20.53,75415.82,26.6,0.46235,0.00047,16.26037]
[1779516683593,20.53,75415.82,26.6,0.46235,0.00047,16.26037]
[1779516683855,20.53,75415.82,26.6,0.46235,0.00047,16.26037]
[1779516684101,20.53,75415.82,26.6,0.46235,0.00047,16.26037]
[1779516684888,20.53,75415.29,26.6,0.4621,0.00047,16.25928]
[1779516685555,20.53,75415.29,26.6,0.4621,0.00047,16.25928]
[1779516685657,20.53,75410.83,26.6,0.45999,0.00047,16.24988]
[1779516686106,20.53,75404.33,26.6,0.45692,0.00047,16.23537]
[1779516689855,20.53,75402.57,26.6,0.45609,0.00047,16.23127]
[1779516695094,20.53,75401.97,26.6,0.45578,0.00047,16.22453]
[1779516698096,20.53,75401.97,26.6,0.45578,0.00047,16.22453]
[1779516698115,20.53,75401.94,26.6,0.45577,0.00047,16.22445]
[1779516703150,20.52,75401.65,26.6,0.45563,0.00047,16.22375]
[1779516710273,20.52,75402.16,26.6,0.45586,0.00047,16.22494]
[1779516712414,20.52,75402.16,26.6,0.45586,0.00047,16.22492]
[1779516712473,20.52,75402.09,26.6,0.45583,0.00047,16.22475]
[1779516718374,20.52,75402.01,26.6,0.45578,0.00047,16.22454]
[1779516724296,20.52,75401.91,26.6,0.45573,0.00047,16.22427]
[1779516731346,20.51,75402.02,26.6,0.45577,0.00047,16.2245]
[1779516736381,20.51,75401.78,26.6,0.45566,0.00047,16.22391]
[1779516741416,20.51,75402.05,26.6,0.45578,0.00047,16.22452]
[1779516747458,20.51,75401.99,26.6,0.45574,0.00047,16.22435]
[1779516755513,20.5,75401.85,26.6,0.45565,0.00047,16.21866]
[1779516761556,20.5,75402.0,26.6,0.45572,0.00047,16.21898]
[1779516766592,20.5,75401.03,26.6,0.45525,0.00047,16.21665]
[1779516771627,20.49,75400.89,26.6,0.45518,0.00047,16.21629]
[1779516778675,20.49,75400.85,26.6,0.45515,0.00047,16.21616]
[1779516783711,20.49,75400.57,26.6,0.45502,0.00047,16.21547]
[1779516788747,20.49,75400.31,26.6,0.45489,0.00047,16.21482]
[1779516793781,20.48,75400.21,26.6,0.45483,0.00047,16.21455]
[1779516798817,20.48,75398.83,26.6,0.45418,0.00047,16.21118]
[1779516803852,20.48,75401.0,26.6,0.4552,0.00047,16.21641]
[1779516809894,20.48,75400.35,26.6,0.45488,0.00047,16.21481]
[1779516815936,20.47,75400.36,26.6,0.45487,0.00047,16.20949]
[1779516820971,20.47,75400.19,26.6,0.45478,0.00047,16.20906]
[1779516826006,20.47,75400.01,26.6,0.45469,0.00047,16.2086]
[1779516835069,20.47,75400.19,26.6,0.45477,0.00047,16.20899]
[1779516840104,20.46,75400.19,26.6,0.45476,0.00047,16.20897]
[1779516844283,20.46,75399.73,26.6,0.45454,0.00047,16.20784]
[1779516853196,20.46,75399.3,26.6,0.45433,0.00047,16.20675]
[1779516863265,20.46,75399.32,26.6,0.45433,0.00047,16.20676]
[1779516869961,20.45,75399.3,26.6,0.45432,0.00047,16.2067]
[1779516875493,20.45,75399.28,26.6,0.45428,0.00047,16.2013]
[1779516880556,20.45,75397.65,26.6,0.45351,0.00047,16.19727]
[1779516880941,20.45,75396.11,26.6,0.45278,0.00047,16.19343]
[1779516882016,20.45,75395.43,26.6,0.45245,0.00047,16.19171]
[1779516887660,20.45,75393.07,26.6,0.45133,0.00047,16.18566]
[1779516889451,20.45,75392.68,26.6,0.45115,0.00047,16.18465]
[1779516890911,20.45,75392.68,26.6,0.45115,0.00047,16.18465]
[1779516891535,20.45,75392.78,26.6,0.45119,0.00047,16.18491]
[1779516894116,20.45,75392.78,26.6,0.45119,0.00047,16.18491]
[1779516901683,20.45,75392.82,26.6,0.45121,0.00047,16.185]
[1779516911606,20.45,75392.75,26.6,0.45117,0.00047,16.1848]
[1779516917648,20.44,75392.72,26.6,0.45116,0.00047,16.18471]
[1779516923690,20.44,75392.8,26.6,0.45119,0.00047,16.1849]
[1779516928726,20.44,75391.96,26.6,0.4508,0.00047,16.18272]
[1779516929064,20.44,75391.96,26.6,0.4508,0.00047,16.18272]
[1779516929102,20.44,75391.96,26.6,0.4508,0.00047,16.18272]
[1779516929825,20.44,75391.96,26.6,0.4508,0.00047,16.18272]
[1779516929888,20.44,75399.65,26.6,0.45444,0.00047,16.20211]
[1779516934897,20.44,75401.57,26.6,0.45533,0.00047,16.2014]
[1779516939891,20.44,75401.81,26.6,0.45544,0.00047,16.20195]
[1779516939991,20.44,75401.74,26.6,0.45541,0.00047,16.20178]
[1779516943794,20.44,75401.82,26.6,0.45544,0.00047,16.20195]
[1779516943831,20.44,75401.75,26.6,0.4554,0.00047,16.20178]
[1779516945845,20.44,75405.41,26.6,0.45714,0.00047,16.21035]
[1779516950880,20.43,75406.27,26.6,0.45754,0.00048,16.21227]
[1779516955915,20.43,75407.68,26.6,0.45819,0.00048,16.21543]
[1779516960950,20.42,75407.93,26.6,0.4583,0.00048,16.21594]
[1779516965984,20.42,75408.78,26.6,0.4587,0.00048,16.2178]
[1779516967242,20.41,75410.46,26.6,0.45949,0.00048,16.2215]
[1779516967323,20.41,75410.46,26.6,0.45949,0.00048,16.2215]
[1779516974041,20.41,75411.9,26.6,0.46017,0.00048,16.22461]
[1779516979744,20.41,75411.65,26.6,0.46005,0.00048,16.22405]
[1779516979753,20.41,75411.65,26.6,0.46005,0.00048,16.22405]
[1779516979823,20.41,75411.65,26.6,0.46005,0.00048,16.22405]
[1779516986125,20.41,75412.49,26.6,0.46044,0.00048,16.22584]
[1779516991160,20.41,75412.5,26.6,0.46043,0.00048,16.22054]
[1779516996195,20.4,75411.74,26.6,0.46006,0.00048,16.21889]
[1779516997036,20.4,75411.74,26.6,0.46006,0.00048,16.21889]
[1779516999796,20.4,75411.52,26.6,0.45996,0.00048,16.2184]
[1779516999798,20.4,75411.52,26.6,0.45996,0.00048,16.2184]
[1779517005258,20.4,75410.51,26.6,0.45947,0.00048,16.21618]
[1779517011300,20.4,75410.47,26.6,0.45945,0.00048,16.21609]
[1779517018349,20.4,75410.83,26.6,0.45962,0.00048,16.21688]
[1779517023866,20.4,75410.52,26.6,0.45948,0.00048,16.2162]
[1779517029559,20.4,75410.52,26.6,0.45948,0.00048,16.2162]
[1779517035470,20.4,75410.42,26.6,0.45942,0.00048,16.21596]
[1779517041512,20.4,75410.71,26.6,0.45956,0.00048,16.21658]
[1779517047554,20.4,75410.7,26.6,0.45955,0.00048,16.21655]
[1779517051739,20.4,75411.22,26.6,0.4598,0.00048,16.21768]
[1779517054440,20.4,75411.27,26.6,0.45981,0.00048,16.21247]
[1779517054488,20.4,75411.27,26.6,0.45981,0.00048,16.21247]
[1779517059638,20.4,75411.27,26.6,0.45981,0.00048,16.21249]
[1779517064673,20.4,75411.81,26.6,0.46007,0.00048,16.21367]
[1779517066034,20.4,75411.81,26.6,0.46007,0.00048,16.21367]
[1779517066039,20.4,75411.81,26.6,0.46007,0.00048,16.21367]
[1779517077764,20.4,75414.18,26.6,0.46121,0.00048,16.21877]
[1779517078486,20.4,75414.18,26.6,0.46121,0.00048,16.21877]
[1779517080311,20.4,75413.04,26.6,0.46066,0.00048,16.21635]
[1779517086827,20.4,75412.31,26.6,0.46032,0.00048,16.21479]
[1779517090311,20.4,75412.3,26.6,0.46032,0.00048,16.21478]
[1779517095890,20.41,75412.59,26.6,0.46046,0.00048,16.21541]
[1779517100925,20.41,75412.48,26.6,0.4604,0.00048,16.21518]
[1779517103936,20.41,75412.64,26.6,0.46048,0.00048,16.21552]
[1779517104037,20.41,75412.75,26.6,0.46053,0.00048,16.21576]
[1779517109404,20.41,75412.18,26.6,0.46026,0.00048,16.21454]
[1779517111503,20.41,75412.71,26.6,0.46052,0.00048,16.21568]
[1779517115783,20.41,75412.71,26.6,0.4605,0.00048,16.21037]
[1779517116138,20.41,75412.73,26.6,0.46051,0.00048,16.21041]
[1779517116280,20.41,75412.73,26.6,0.46051,0.00048,16.21041]
[1779517118873,20.41,75412.66,26.6,0.46048,0.00048,16.21026]
[1779517118874,20.41,75412.66,26.6,0.46048,0.00048,16.21026]
[1779517120825,20.41,75412.95,26.6,0.46062,0.00048,16.21088]
[1779517126799,20.41,75412.95,26.6,0.46061,0.00048,16.21087]
[1779517126844,20.41,75412.95,26.6,0.46061,0.00048,16.21087]
[1779517126900,20.4,75412.95,26.6,0.46061,0.00048,16.21085]
[1779517133152,20.4,75413.02,26.6,0.46064,0.00048,16.21098]
[1779517138251,20.4,75412.88,26.6,0.46057,0.00048,16.21066]
[1779517144848,20.4,75412.82,26.6,0.46053,0.00048,16.21051]
[1779517151279,20.39,75411.46,26.6,0.45988,0.00048,16.20755]
[1779517154470,20.39,75410.35,26.6,0.45935,0.00048,16.20511]
[1779517154823,20.39,75408.05,26.6,0.45825,0.00048,16.19998]
[1779517160464,20.39,75406.75,26.6,0.45762,0.00048,16.197]
[1779517165690,20.39,75406.66,26.6,0.45758,0.00048,16.19677]
[1779517165731,20.39,75406.66,26.6,0.45758,0.00048,16.19677]
[1779517171422,20.38,75407.87,26.6,0.45813,0.00048,16.19417]
[1779517178471,20.38,75407.86,26.6,0.45812,0.00048,16.19412]
[1779517184513,20.38,75407.47,26.6,0.45793,0.00048,16.1932]
[1779517189528,20.38,75407.47,26.6,0.45792,0.00048,16.19318]
[1779517194583,20.37,75407.48,26.6,0.45792,0.00048,16.19318]
[1779517199785,20.37,75407.95,26.6,0.45814,0.00048,16.19423]
[1779517203450,20.37,75411.51,26.6,0.45983,0.00048,16.20211]
[1779517208554,20.37,75412.23,26.6,0.46017,0.00048,16.20365]
[1779517213843,20.36,75412.15,26.6,0.46012,0.00048,16.20344]
[1779517220932,20.36,75411.13,26.6,0.45963,0.00048,16.20118]
[1779517226811,20.35,75406.5,26.6,0.4574,0.00048,16.19072]
[1779517231845,20.35,75406.46,26.6,0.45736,0.00048,16.18528]
[1779517236881,20.35,75408.27,26.6,0.45822,0.00048,16.18938]
[1779517242924,20.34,75409.06,26.6,0.45859,0.00048,16.19111]
[1779517247958,20.34,75408.5,26.6,0.45831,0.00048,16.18981]
[1779517254000,20.33,75408.75,26.6,0.45842,0.00048,16.19033]
[1779517260044,20.33,75408.4,26.6,0.45824,0.00048,16.1895]
[1779517265080,20.32,75409.03,26.6,0.45853,0.00048,16.19088]
[1779517272129,20.32,75407.88,26.6,0.45797,0.00048,16.18824]
[1779517274284,20.32,75408.63,26.6,0.45833,0.00048,16.18993]
[1779517279775,20.32,75408.23,26.6,0.45813,0.00048,16.18901]
[1779517285221,20.31,75408.29,26.6,0.45815,0.00048,16.18908]
[1779517290256,20.31,75408.43,26.6,0.45821,0.00048,16.18936]
[1779517295282,20.3,75408.29,26.6,0.45812,0.00048,16.1837]
[1779517300326,20.3,75407.51,26.6,0.45774,0.00048,16.18187]
[1779517305360,20.3,75407.67,26.6,0.45781,0.00048,16.18221]
[1779517306915,20.3,75407.67,26.6,0.45781,0.00048,16.18221]
[1779517313016,20.29,75407.44,26.6,0.45769,0.00048,16.18165]
[1779517319467,20.29,75407.56,26.6,0.45773,0.00048,16.18187]
[1779517325501,20.28,75407.52,26.6,0.45771,0.00048,16.18175]
[1779517330536,20.28,75408.38,26.6,0.45811,0.00048,16.18368]
[1779517335571,20.28,75408.08,26.6,0.45796,0.00048,16.18297]
[1779517342353,20.28,75407.72,26.6,0.45778,0.00048,16.18212]
[1779517347655,20.27,75405.58,26.6,0.45674,0.00048,16.17712]
[1779517352690,20.27,75404.51,26.6,0.45621,0.00048,16.16924]
[1779517358732,20.26,75406.63,26.6,0.45722,0.00048,16.17417]
[1779517363767,20.26,75406.48,26.6,0.45714,0.00048,16.1738]
[1779517368801,20.26,75406.9,26.6,0.45734,0.00048,16.17474]
[1779517380118,20.26,75406.88,26.6,0.45732,0.00048,16.17467]
[1779517384876,20.25,75407.2,26.6,0.45746,0.00048,16.17537]
[1779517389950,20.25,75405.06,26.6,0.45642,0.00048,16.1703]
[1779517396209,20.24,75404.99,26.6,0.45638,0.00048,16.1701]
[1779517401912,20.24,75407.93,26.6,0.45778,0.00048,16.17688]
[1779517408076,20.23,75407.62,26.6,0.45761,0.00048,16.1761]
[1779517413110,20.23,75406.8,26.6,0.45719,0.00048,16.16884]
[1779517420802,20.22,75407.01,26.6,0.45729,0.00048,16.1693]
[1779517426397,20.22,75407.01,26.6,0.45728,0.00048,16.16925]
[1779517431488,20.21,75407.15,26.6,0.45734,0.00048,16.16953]
[1779517435265,20.21,75398.53,26.6,0.45318,0.00048,16.14864]
[1779517435493,20.21,75398.53,26.6,0.45318,0.00048,16.14864]
[1779517436272,20.21,75397.19,26.6,0.45253,0.00048,16.14524]
[1779517441307,20.21,75396.58,26.6,0.45223,0.00048,16.14364]
[1779517442529,20.21,75398.48,26.6,0.45314,0.00048,16.14847]
[1779517443646,20.21,75398.48,26.6,0.45314,0.00048,16.14847]
[1779517443744,20.21,75398.48,26.6,0.45314,0.00048,16.14846]
[1779517449363,20.2,75399.0,26.6,0.45339,0.00048,16.14973]
[1779517455405,20.2,75398.5,26.6,0.45314,0.00048,16.14843]
[1779517460440,20.2,75396.22,26.6,0.45203,0.00048,16.14258]
[1779517468496,20.19,75398.37,26.6,0.45306,0.00048,16.14803]
[1779517476552,20.19,75398.58,26.6,0.45313,0.00048,16.14317]
[1779517481695,20.19,75399.03,26.6,0.45334,0.00048,16.14428]
[1779517487823,20.18,75398.47,26.6,0.45307,0.00048,16.14283]
[1779517493372,20.18,75398.0,26.6,0.45283,0.00048,16.14162]
[1779517494889,20.18,75397.99,26.6,0.45283,0.00048,16.14157]
[1779517494988,20.18,75397.04,26.6,0.45237,0.00048,16.13914]
[1779517501467,20.18,75395.05,26.6,0.4514,0.00048,16.13397]
[1779517501831,20.18,75395.1,26.6,0.45143,0.00048,16.1341]
[1779517504025,20.18,75395.02,26.6,0.45139,0.00048,16.13388]
[1779517505105,20.18,75395.1,26.6,0.45142,0.00048,16.13408]
[1779517505158,20.18,75395.1,26.6,0.45142,0.00048,16.13408]
[1779517510479,20.18,75395.02,26.6,0.45138,0.00048,16.13386]
[1779517511323,20.17,75395.04,26.6,0.45139,0.00048,16.13391]
[1779517511401,20.17,75395.04,26.6,0.45139,0.00048,16.13391]
[1779517511798,20.17,75391.34,26.6,0.44961,0.00048,16.12408]
[1779517513267,20.17,75391.34,26.6,0.44961,0.00048,16.12408]
[1779517513269,20.17,75391.34,26.6,0.44961,0.00048,16.12408]
[1779517513324,20.17,75388.64,26.6,0.44831,0.00048,16.11671]
[1779517518847,20.17,75388.09,26.6,0.44804,0.00048,16.11518]
[1779517525100,20.17,75387.87,26.6,0.44794,0.00048,16.11457]
[1779517526637,20.17,75386.46,26.6,0.44726,0.00048,16.11062]
[1779517531938,20.17,75384.67,26.6,0.44637,0.00048,16.10017]
[1779517537547,20.17,75385.02,26.6,0.44654,0.00048,16.10115]
[1779517548053,20.17,75385.24,26.6,0.44663,0.00048,16.10169]
[1779517553460,20.16,75387.16,26.6,0.44755,0.00048,16.10707]
[1779517558753,20.16,75386.49,26.6,0.44721,0.00048,16.10514]
[1779517564165,20.16,75384.95,26.6,0.44646,0.00048,16.10072]
[1779517565558,20.16,75384.95,26.6,0.44646,0.00048,16.10072]
[1779517565560,20.16,75384.95,26.6,0.44646,0.00048,16.10072]
[1779517565199,20.16,75378.93,26.6,0.44356,0.00048,16.08311]
[1779517566180,20.16,75371.3,26.6,0.43989,0.00048,16.05957]
[1779517566751,20.16,75371.3,26.6,0.43989,0.00048,16.05957]
[1779517566992,20.16,75371.3,26.6,0.43989,0.00048,16.05957]
[1779517566994,20.16,75371.3,26.6,0.43989,0.00048,16.05957]
[1779517567366,20.16,75371.3,26.6,0.43989,0.00048,16.05957]
[1779517567467,20.16,75370.42,26.6,0.43947,0.00048,16.05677]
[1779517569373,20.15,75371.18,26.6,0.43983,0.00048,16.05918]
[1779517569396,20.15,75371.73,26.6,0.4401,0.00048,16.06092]
[1779517574515,20.15,75371.53,26.6,0.43999,0.00048,16.06022]
[1779517575854,20.15,75371.58,26.6,0.44001,0.00048,16.06035]
[1779517581284,20.14,75373.67,26.6,0.441,0.00048,16.06682]
[1779517585791,20.14,75374.0,26.6,0.44114,0.00048,16.06777]
[1779517585795,20.14,75374.0,26.6,0.44114,0.00048,16.06777]
[1779517586319,20.14,75375.07,26.6,0.44166,0.00048,16.07108]
[1779517590677,20.14,75377.14,26.6,0.44264,0.00048,16.07737]
[1779517590786,20.14,75377.14,26.6,0.44264,0.00048,16.07737]
[1779517593538,20.13,75378.09,26.6,0.44308,0.00048,16.07486]
[1779517599410,20.13,75377.37,26.6,0.44271,0.00048,16.07259]
[1779517604445,20.13,75376.91,26.6,0.44248,0.00048,16.07114]
[1779517609518,20.12,75376.95,26.6,0.44249,0.00048,16.07121]
[1779517614553,20.12,75376.88,26.6,0.44245,0.00048,16.07094]
[1779517624623,20.11,75376.99,26.6,0.44249,0.00048,16.07117]
[1779517629658,20.11,75375.25,26.6,0.44164,0.00048,16.06576]
[1779517635700,20.11,75377.36,26.6,0.44264,0.00048,16.07218]
[1779517641313,20.11,75377.36,26.6,0.44264,0.00048,16.07215]
[1779517647123,20.1,75377.45,26.6,0.44267,0.00048,16.07235]
[1779517648354,20.1,75377.49,26.6,0.44269,0.00048,16.07245]
[1779517650617,20.1,75383.6,26.6,0.44563,0.00048,16.09059]
[1779517655621,20.1,75383.29,26.6,0.44546,0.00048,16.08431]
[1779517658726,20.1,75383.83,26.6,0.44571,0.00048,16.08585]
[1779517663896,20.09,75386.48,26.6,0.44698,0.00048,16.0934]
[1779517668932,20.09,75385.99,26.6,0.44674,0.00048,16.09197]
[1779517675981,20.09,75386.13,26.6,0.4468,0.00048,16.09233]
[1779517681117,20.09,75385.58,26.6,0.44653,0.00048,16.09075]
[1779517683387,20.09,75385.44,26.6,0.44646,0.00048,16.09033]
[1779517691836,20.08,75385.0,26.6,0.44624,0.00048,16.08902]
[1779517693704,20.08,75385.0,26.6,0.44623,0.00048,16.08898]
[1779517693715,20.08,75385.0,26.6,0.44623,0.00048,16.08898]
[1779517694111,20.08,75379.44,26.6,0.44354,0.00048,16.0726]
[1779517695720,20.08,75375.4,26.6,0.44159,0.00048,16.06026]
[1779517701373,20.08,75377.9,26.6,0.4428,0.00048,16.06795]
[1779517707206,20.08,75378.37,26.6,0.44303,0.00048,16.06939]
[1779517712238,20.08,75379.74,26.6,0.44367,0.00048,16.06815]
[1779517715180,20.08,75380.0,26.6,0.44379,0.00048,16.06893]
[1779517715272,20.08,75380.0,26.6,0.44379,0.00048,16.06893]
[1779517715278,20.08,75379.37,26.6,0.44349,0.00048,16.06704]
[1779517720727,20.08,75376.31,26.6,0.44201,0.00048,16.05773]
[1779517720777,20.08,75376.31,26.6,0.44201,0.00048,16.05773]
[1779517721552,20.08,75387.26,26.6,0.44731,0.00048,16.09007]
[1779517722560,20.08,75391.37,26.6,0.4493,0.00048,16.10147]
[1779517723308,20.08,75391.37,26.6,0.4493,0.00048,16.10147]
[1779517728352,20.08,75389.77,26.6,0.44853,0.00048,16.09709]
[1779517735162,20.08,75390.18,26.6,0.44873,0.00048,16.09822]
[1779517735171,20.08,75390.18,26.6,0.44873,0.00048,16.09822]
[1779517741443,20.08,75387.37,26.6,0.44737,0.00048,16.09041]
[1779517742727,20.08,75387.37,26.6,0.44737,0.00048,16.09041]
[1779517744110,20.08,75387.34,26.6,0.44735,0.00048,16.09033]
[1779517749499,20.08,75386.94,26.6,0.44716,0.00048,16.08921]
[1779517755466,20.09,75384.46,26.6,0.44597,0.00048,16.08213]
[1779517755469,20.09,75384.46,26.6,0.44597,0.00048,16.08213]
[1779517762590,20.09,75384.32,26.6,0.4459,0.00048,16.08177]
[1779517766075,20.09,75383.72,26.6,0.44562,0.00048,16.08004]
[1779517766143,20.09,75383.72,26.6,0.44562,0.00048,16.08004]
[1779517766163,20.09,75383.72,26.6,0.44562,0.00048,16.08004]
[1779517766167,20.09,75383.72,26.6,0.44562,0.00048,16.08004]
[1779517767935,20.09,75379.16,26.6,0.44341,0.00048,16.06656]
[1779517772994,20.09,75376.38,26.6,0.44206,0.00048,16.05278]
[1779517778875,20.09,75376.96,26.6,0.44235,0.00048,16.05461]
[1779517781196,20.09,75376.96,26.6,0.44235,0.00048,16.05462]
[1779517781514,20.1,75376.96,26.6,0.44235,0.00048,16.05465]
[1779517786758,20.1,75376.96,26.6,0.44236,0.00048,16.05468]
[1779517792833,20.1,75376.43,26.6,0.44211,0.00048,16.05308]
[1779517794956,20.1,75373.4,26.6,0.44065,0.00048,16.0437]
[1779517801091,20.1,75374.08,26.6,0.44098,0.00048,16.04585]
[1779517805717,20.1,75373.82,26.6,0.44086,0.00048,16.04505]
[1779517805911,20.1,75373.82,26.6,0.44086,0.00048,16.04505]
[1779517807542,20.1,75373.7,26.6,0.4408,0.00048,16.04469]
[1779517812958,20.11,75373.65,26.6,0.44078,0.00048,16.04456]
[1779517817993,20.11,75373.81,26.6,0.44087,0.00048,16.0451]
[1779517819824,20.11,75373.81,26.6,0.44087,0.00048,16.0451]
[1779517819826,20.11,75373.81,26.6,0.44087,0.00048,16.0451]
[1779517819831,20.11,75373.81,26.6,0.44087,0.00048,16.0451]
[1779517821015,20.11,75381.27,26.6,0.44447,0.00048,16.06783]
[1779517826050,20.11,75380.99,26.6,0.44434,0.00048,16.06704]
[1779517830361,20.11,75380.02,26.6,0.44388,0.00048,16.06418]
[1779517830490,20.11,75380.02,26.6,0.44388,0.00048,16.06418]
[1779517836256,20.11,75380.96,26.6,0.44432,0.00048,16.06164]
[1779517836776,20.11,75380.96,26.6,0.44432,0.00048,16.06164]
[1779517836781,20.11,75380.96,26.6,0.44432,0.00048,16.06164]
[1779517842172,20.12,75382.16,26.6,0.44491,0.00048,16.06524]
[1779517842963,20.12,75382.16,26.6,0.44491,0.00048,16.06524]
[1779517844147,20.12,75382.22,26.6,0.44494,0.00048,16.06542]
[1779517844150,20.12,75382.22,26.6,0.44494,0.00048,16.06542]
[1779517846200,20.12,75376.62,26.6,0.44224,0.00048,16.04865]
[1779517851235,20.12,75374.56,26.6,0.44125,0.00048,16.04234]
[1779517856061,20.12,75374.49,26.6,0.44123,0.00048,16.04217]
[1779517861566,20.13,75375.95,26.6,0.44194,0.00048,16.04677]
[1779517866270,20.13,75376.29,26.6,0.44212,0.00048,16.04788]
[1779517876930,20.14,75373.81,26.6,0.44094,0.00048,16.04033]
[1779517879871,20.14,75375.96,26.6,0.44199,0.00048,16.04702]
[1779517880695,20.14,75377.07,26.6,0.44252,0.00048,16.05043]
[1779517881444,20.14,75382.46,26.6,0.44513,0.00048,16.06653]
[1779517886480,20.14,75384.06,26.6,0.4459,0.00048,16.0712]
[1779517889317,20.14,75387.5,26.6,0.44757,0.00048,16.08098]
[1779517890384,20.14,75387.57,26.6,0.4476,0.00048,16.08118]
[1779517890508,20.15,75388.65,26.6,0.44812,0.00048,16.0842]
[1779517895725,20.15,75388.75,26.6,0.44816,0.00048,16.07916]
[1779517900793,20.15,75389.74,26.6,0.44864,0.00048,16.08192]
[1779517907729,20.15,75390.12,26.6,0.44884,0.00048,16.08301]
[1779517908634,20.16,75395.91,26.6,0.45164,0.00048,16.0985]
[1779517914120,20.16,75395.97,26.6,0.45167,0.00048,16.09867]
[1779517919714,20.16,75395.98,26.6,0.45169,0.00048,16.09875]
[1779517924911,20.16,75396.45,26.6,0.45192,0.00048,16.09998]
[1779517934819,20.16,75397.36,26.6,0.45236,0.00048,16.10235]
[1779517939855,20.16,75397.45,26.6,0.45241,0.00048,16.10259]
[1779517944890,20.16,75397.69,26.6,0.45252,0.00048,16.10321]
[1779517949925,20.17,75397.55,26.6,0.45246,0.00048,16.10285]
[1779517952946,20.17,75403.46,26.6,0.4553,0.00048,16.11223]
[1779517957981,20.16,75403.11,26.6,0.45513,0.00048,16.11136]
[1779517963430,20.16,75405.09,26.6,0.45609,0.00048,16.11613]
[1779517970068,20.16,75405.09,26.6,0.45608,0.00048,16.11612]
[1779517975565,20.16,75404.68,26.6,0.45588,0.00048,16.11513]
[1779517981110,20.16,75402.91,26.6,0.45503,0.00048,16.11085]
[1779517982152,20.16,75396.78,26.6,0.45206,0.00048,16.09548]
[1779517983093,20.16,75396.78,26.6,0.45206,0.00048,16.09548]
[1779517983954,20.16,75394.91,26.6,0.45116,0.00048,16.09062]
[1779517989201,20.17,75394.51,26.6,0.45097,0.00048,16.08961]
[1779517990889,20.17,75394.51,26.6,0.45097,0.00048,16.08961]
[1779517992565,20.17,75389.27,26.6,0.44845,0.00048,16.07552]
[1779517997630,20.17,75388.99,26.6,0.44832,0.00048,16.07478]
[1779518003301,20.17,75388.07,26.6,0.44788,0.00048,16.07227]
[1779518008531,20.17,75388.27,26.6,0.44798,0.00048,16.07286]
[1779518014417,20.18,75388.85,26.6,0.44825,0.00048,16.06915]
[1779518020533,20.18,75390.81,26.6,0.44921,0.00048,16.07456]
[1779518024392,20.18,75392.82,26.6,0.45018,0.00048,16.07998]
[1779518026362,20.18,75395.79,26.6,0.45162,0.00048,16.08781]
[1779518026716,20.18,75395.52,26.6,0.45149,0.00048,16.08712]
[1779518032505,20.18,75395.86,26.6,0.45165,0.00048,16.08801]
[1779518037540,20.18,75393.94,26.6,0.45073,0.00048,16.083]
[1779518044812,20.18,75393.17,26.6,0.45036,0.00048,16.08097]
[1779518050809,20.19,75392.89,26.6,0.45023,0.00048,16.08024]
[1779518054835,20.19,75388.99,26.6,0.44835,0.00048,16.06971]
[1779518055204,20.19,75388.99,26.6,0.44835,0.00048,16.06971]
[1779518055666,20.19,75386.97,26.6,0.44738,0.00048,16.0641]
[1779518058404,20.19,75384.2,26.6,0.44605,0.00048,16.05626]
[1779518060337,20.19,75378.91,26.6,0.4435,0.00048,16.04078]
[1779518065902,20.19,75378.74,26.6,0.44343,0.00048,16.04032]
[1779518071514,20.2,75378.74,26.6,0.44344,0.00048,16.04035]
[1779518076545,20.2,75378.66,26.6,0.44338,0.00048,16.03476]
[1779518077869,20.2,75378.12,26.6,0.44312,0.00048,16.03314]
[1779518077951,20.2,75378.81,26.6,0.44346,0.00048,16.03522]
[1779518084869,20.2,75380.15,26.6,0.4441,0.00048,16.03923]
[1779518089944,20.2,75380.73,26.6,0.44438,0.00048,16.04094]
[1779518090235,20.2,75380.73,26.6,0.44438,0.00048,16.04095]
[1779518090911,20.2,75380.77,26.6,0.4444,0.00048,16.04107]
[1779518095946,20.2,75380.85,26.6,0.44445,0.00048,16.04132]
[1779518101449,20.2,75380.91,26.6,0.44448,0.00048,16.04153]
[1779518106131,20.2,75381.16,26.6,0.4446,0.00048,16.04229]
[1779518111522,20.2,75379.57,26.6,0.44384,0.00048,16.03759]
[1779518116998,20.2,75382.06,26.6,0.44504,0.00048,16.04492]
[1779518120183,20.2,75386.63,26.6,0.44724,0.00048,16.05799]
[1779518126158,20.2,75388.96,26.6,0.44836,0.00048,16.06448]
[1779518131194,20.2,75389.07,26.6,0.4484,0.00048,16.05942]
[1779518136229,20.2,75388.55,26.6,0.44815,0.00048,16.05799]
[1779518141802,20.21,75387.87,26.6,0.44782,0.00048,16.05611]
[1779518147723,20.21,75388.1,26.6,0.44794,0.00048,16.05677]
[1779518153348,20.21,75387.76,26.6,0.44778,0.00048,16.05585]
[1779518158816,20.21,75387.55,26.6,0.44768,0.00048,16.05528]
[1779518162009,20.21,75387.54,26.6,0.44768,0.00048,16.05527]
[1779518167084,20.21,75386.59,26.6,0.44722,0.00048,16.05262]
[1779518172483,20.21,75389.06,26.6,0.44841,0.00048,16.05948]
[1779518177519,20.21,75388.86,26.6,0.44831,0.00048,16.05891]
[1779518182787,20.21,75388.52,26.6,0.44814,0.00048,16.05794]
[1779518185803,20.21,75388.52,26.6,0.44814,0.00048,16.05793]
[1779518192624,20.21,75389.47,26.6,0.44858,0.00048,16.05519]
[1779518197658,20.21,75390.56,26.6,0.44911,0.00048,16.05818]
[1779518202694,20.21,75390.67,26.6,0.44917,0.00048,16.0585]
[1779518209743,20.21,75390.52,26.6,0.4491,0.00048,16.05812]
[1779518214778,20.21,75389.99,26.6,0.44885,0.00048,16.0567]
[1779518218562,20.21,75389.8,26.6,0.44876,0.00048,16.0562]
[1779518222973,20.21,75389.51,26.6,0.44862,0.00048,16.05542]
[1779518224199,20.21,75387.51,26.6,0.44766,0.00048,16.04989]
[1779518224254,20.22,75382.81,26.6,0.44539,0.00048,16.03653]
[1779518229883,20.22,75382.99,26.6,0.44549,0.00048,16.03712]
[1779518231759,20.22,75382.21,26.6,0.44512,0.00048,16.03486]
[1779518235925,20.22,75374.49,26.6,0.44141,0.00048,16.01174]
[1779518237378,20.22,75374.49,26.6,0.44141,0.00048,16.01174]
[1779518240740,20.22,75375.22,26.6,0.44177,0.00048,16.01404]
[1779518240880,20.22,75375.22,26.6,0.44177,0.00048,16.01404]
[1779518240960,20.22,75375.22,26.6,0.44177,0.00048,16.01404]
[1779518241160,20.22,75371.39,26.6,0.43993,0.00048,16.00212]
[1779518241974,20.23,75362.04,26.6,0.43544,0.00048,15.97157]
[1779518243625,20.23,75359.78,26.6,0.43436,0.00048,15.9639]
[1779518245400,20.23,75355.76,26.6,0.43243,0.00048,15.94998]
[1779518245412,20.23,75355.76,26.6,0.43243,0.00048,15.94998]
[1779518245415,20.23,75355.76,26.6,0.43243,0.00048,15.94998]
[1779518246002,20.23,75352.68,26.6,0.43096,0.00048,15.93904]
[1779518247306,20.23,75346.34,26.6,0.42793,0.00048,15.91584]
[1779518249915,20.23,75344.88,26.6,0.42724,0.00048,15.91042]
[1779518250319,20.23,75344.81,26.6,0.42721,0.00048,15.91018]
[1779518250668,20.23,75344.81,26.6,0.42721,0.00048,15.91018]
[1779518251554,20.23,75343.75,26.6,0.42668,0.00048,15.90078]
[1779518252183,20.23,75343.75,26.6,0.42668,0.00048,15.90078]
[1779518252243,20.23,75338.53,26.6,0.42419,0.00048,15.88069]
[1779518254413,20.24,75337.79,26.6,0.42384,0.00048,15.87784]
[1779518254577,20.24,75337.79,26.6,0.42384,0.00048,15.87784]
[1779518260707,20.24,75336.88,26.6,0.42341,0.00048,15.87431]
[1779518261290,20.24,75336.88,26.6,0.42341,0.00048,15.87431]
[1779518262163,20.24,75339.14,26.6,0.42451,0.00048,15.88333]
[1779518264629,20.24,75339.12,26.6,0.42451,0.00048,15.88329]
[1779518265998,20.24,75339.22,26.6,0.42456,0.00048,15.88369]
[1779518266148,20.24,75339.8,26.6,0.42484,0.00048,15.88596]
[1779518271183,20.25,75339.68,26.6,0.42479,0.00048,15.88555]
[1779518276218,20.25,75340.61,26.6,0.42524,0.00048,15.88921]
[1779518281253,20.25,75340.79,26.6,0.42533,0.00048,15.88994]
[1779518286287,20.25,75344.17,26.6,0.42695,0.00048,15.90286]
[1779518289005,20.25,75345.32,26.6,0.4275,0.00048,15.90719]
[1779518289309,20.25,75345.33,26.6,0.4275,0.00048,15.90723]
[1779518294344,20.25,75346.24,26.6,0.42794,0.00048,15.91065]
[1779518300386,20.25,75349.38,26.6,0.42944,0.00048,15.92226]
[1779518305888,20.25,75349.17,26.6,0.42934,0.00048,15.92149]
[1779518305989,20.25,75349.17,26.6,0.42934,0.00048,15.9215]
[1779518308590,20.25,75349.11,26.6,0.42931,0.00048,15.92128]
[1779518317507,20.25,75349.32,26.6,0.42939,0.00048,15.91668]
[1779518319571,20.25,75349.32,26.6,0.42939,0.00048,15.91668]
[1779518325481,20.25,75349.88,26.6,0.42966,0.00048,15.91874]
[1779518330496,20.25,75350.17,26.6,0.4298,0.00048,15.91982]
[1779518337446,20.25,75350.17,26.6,0.42981,0.00048,15.91983]
[1779518340267,20.25,75350.17,26.6,0.42981,0.00048,15.91983]
[1779518340295,20.25,75350.17,26.6,0.42981,0.00048,15.91983]
[1779518345704,20.26,75349.99,26.6,0.42973,0.00048,15.91923]
[1779518350739,20.26,75351.48,26.6,0.43045,0.00048,15.9247]
[1779518354957,20.26,75350.99,26.6,0.43022,0.00048,15.92295]
[1779518354959,20.26,75350.99,26.6,0.43022,0.00048,15.92295]
[1779518355774,20.26,75357.73,26.6,0.43345,0.00048,15.94684]
[1779518356512,20.26,75357.73,26.6,0.43345,0.00048,15.94684]
[1779518362238,20.26,75358.1,26.6,0.43363,0.00048,15.94815]
[1779518362906,20.26,75359.36,26.6,0.43423,0.00048,15.9525]
[1779518362971,20.26,75359.36,26.6,0.43423,0.00048,15.9525]
[1779518362975,20.26,75359.36,26.6,0.43423,0.00048,15.9525]
[1779518362988,20.26,75359.36,26.6,0.43423,0.00048,15.9525]
[1779518363430,20.26,75360.93,26.6,0.43499,0.00048,15.95785]
[1779518363549,20.26,75360.93,26.6,0.43499,0.00048,15.95785]
[1779518364123,20.26,75368.32,26.6,0.43853,0.00048,15.98231]
[1779518369874,20.27,75370.3,26.6,0.43949,0.00048,15.98869]
[1779518374007,20.27,75370.33,26.6,0.43948,0.00048,15.98341]
[1779518379944,20.27,75368.02,26.6,0.43839,0.00048,15.9761]
[1779518385914,20.27,75366.71,26.6,0.43777,0.00048,15.97192]
[1779518385953,20.27,75366.71,26.6,0.43777,0.00048,15.97192]
[1779518386103,20.27,75366.71,26.6,0.43777,0.00048,15.97192]
[1779518386182,20.27,75366.71,26.6,0.43777,0.00048,15.97192]
[1779518386207,20.27,75366.71,26.6,0.43777,0.00048,15.97192]
[1779518386224,20.27,75366.24,26.6,0.43755,0.00048,15.9704]
[1779518387286,20.27,75356.65,26.6,0.43295,0.00048,15.93801]
[1779518387758,20.27,75356.65,26.6,0.43295,0.00048,15.93801]
[1779518387925,20.27,75356.65,26.6,0.43295,0.00048,15.93801]
[1779518388000,20.28,75355.67,26.6,0.43249,0.00048,15.9346]
[1779518392909,20.28,75355.91,26.6,0.43261,0.00048,15.93553]
[1779518399076,20.28,75356.38,26.6,0.43285,0.00048,15.93727]
[1779518404416,20.28,75356.42,26.6,0.43288,0.00048,15.93745]
[1779518410161,20.29,75355.97,26.6,0.43268,0.00048,15.93597]
[1779518416204,20.29,75353.81,26.6,0.43165,0.00048,15.92842]
[1779518421239,20.29,75353.84,26.6,0.43168,0.00048,15.92858]
[1779518421928,20.29,75353.84,26.6,0.43168,0.00048,15.92858]
[1779518422246,20.29,75354.73,26.6,0.4321,0.00048,15.93174]
[1779518426274,20.29,75359.24,26.6,0.43426,0.00048,15.94742]
[1779518431604,20.29,75360.45,26.6,0.43484,0.00048,15.95154]
[1779518431954,20.29,75360.45,26.6,0.43484,0.00048,15.95154]
[1779518432227,20.29,75360.45,26.6,0.43484,0.00048,15.95154]
[1779518439351,20.29,75359.94,26.6,0.43458,0.00048,15.94443]
[1779518442127,20.3,75359.97,26.6,0.43459,0.00048,15.94455]
[1779518442130,20.3,75359.97,26.6,0.43459,0.00048,15.94455]
[1779518447421,20.3,75360.9,26.6,0.43505,0.00048,15.94775]
[1779518448653,20.3,75362.13,26.6,0.43563,0.00048,15.9519]
[1779518448659,20.3,75362.13,26.6,0.43563,0.00048,15.9519]
[1779518448700,20.3,75362.13,26.6,0.43563,0.00048,15.9519]
[1779518448714,20.3,75362.13,26.6,0.43563,0.00048,15.9519]
[1779518449509,20.3,75364.34,26.6,0.4367,0.00048,15.95927]
[1779518459166,20.3,75365.36,26.6,0.43719,0.00048,15.96269]
[1779518466504,20.31,75364.9,26.6,0.43699,0.00048,15.96127]
[1779518466506,20.31,75364.9,26.6,0.43699,0.00048,15.96127]
[1779518466556,20.31,75364.81,26.6,0.43695,0.00048,15.961]
[1779518471592,20.31,75364.03,26.6,0.43657,0.00048,15.95843]
[1779518476504,20.31,75364.2,26.6,0.43666,0.00048,15.95899]
[1779518477571,20.31,75363.66,26.6,0.4364,0.00048,15.9572]
[1779518483015,20.31,75363.77,26.6,0.43645,0.00048,15.95756]
[1779518492905,20.31,75364.57,26.6,0.43683,0.00048,15.9602]
[1779518499788,20.3,75364.48,26.6,0.43676,0.00048,15.95448]
[1779518507643,20.3,75364.09,26.6,0.43657,0.00048,15.95318]
[1779518509911,20.3,75364.09,26.6,0.43657,0.00048,15.95317]
[1779518510538,20.3,75364.09,26.6,0.43657,0.00048,15.95317]
[1779518516514,20.3,75364.64,26.6,0.43683,0.00048,15.95496]
[1779518520263,20.3,75363.64,26.6,0.43635,0.00048,15.95162]
[1779518520267,20.3,75363.64,26.6,0.43635,0.00048,15.95162]
[1779518525690,20.3,75365.32,26.6,0.43715,0.00048,15.95714]
[1779518525970,20.3,75364.95,26.6,0.43697,0.00048,15.95593]
[1779518531005,20.3,75366.43,26.6,0.43768,0.00048,15.96079]
[1779518536044,20.3,75366.4,26.6,0.43767,0.00048,15.96071]
[1779518542086,20.3,75366.68,26.6,0.43781,0.00048,15.96164]
[1779518543970,20.3,75366.68,26.6,0.43781,0.00048,15.96164]
[1779518543975,20.3,75366.68,26.6,0.43781,0.00048,15.96164]
[1779518549134,20.3,75365.95,26.6,0.43746,0.00048,15.95929]
[1779518550977,20.3,75365.95,26.6,0.43746,0.00048,15.95929]
[1779518550999,20.3,75365.95,26.6,0.43746,0.00048,15.95929]
[1779518552350,20.31,75367.13,26.6,0.43801,0.00048,15.95775]
[1779518553076,20.31,75370.26,26.6,0.43951,0.00048,15.96779]
[1779518558201,20.31,75371.14,26.6,0.43994,0.00048,15.97062]
[1779518563235,20.31,75371.0,26.6,0.43988,0.00048,15.97022]
[1779518567719,20.31,75371.19,26.6,0.43998,0.00048,15.97085]
[1779518573307,20.31,75369.72,26.6,0.43928,0.00048,15.96624]
[1779518576464,20.31,75370.57,26.6,0.43969,0.00048,15.96894]
[1779518576552,20.31,75371.77,26.6,0.44027,0.00048,15.97272]
[1779518580570,20.31,75371.47,26.6,0.44012,0.00048,15.97178]
[1779518580576,20.31,75371.47,26.6,0.44012,0.00048,15.97178]
[1779518581364,20.32,75371.3,26.6,0.44004,0.00048,15.97125]
[1779518586531,20.32,75371.37,26.6,0.44008,0.00048,15.97148]
[1779518593448,20.32,75371.35,26.6,0.44007,0.00048,15.97146]
[1779518599490,20.32,75371.84,26.6,0.44031,0.00048,15.97302]
[1779518604556,20.32,75370.26,26.6,0.43956,0.00048,15.96808]
[1779518610567,20.32,75370.25,26.6,0.43956,0.00048,15.96809]
[1779518612661,20.32,75370.31,26.6,0.43957,0.00048,15.96289]
[1779518613532,20.32,75370.36,26.6,0.4396,0.00048,15.96306]
[1779518613589,20.32,75367.31,26.6,0.43814,0.00048,15.95331]
[1779518618624,20.32,75366.84,26.6,0.43791,0.00048,15.95181]
[1779518619449,20.32,75366.84,26.6,0.43791,0.00048,15.95181]
[1779518621776,20.32,75366.42,26.6,0.43771,0.00048,15.95045]
[1779518622652,20.33,75366.71,26.6,0.43785,0.00048,15.9514]
[1779518627687,20.33,75367.08,26.6,0.43804,0.00048,15.95265]
[1779518633729,20.33,75367.07,26.6,0.43804,0.00048,15.95266]
[1779518638764,20.33,75367.12,26.6,0.43807,0.00048,15.95287]
[1779518643799,20.33,75367.37,26.6,0.4382,0.00048,15.95371]
[1779518648835,20.34,75366.93,26.6,0.43799,0.00048,15.95233]
[1779518655350,20.34,75366.84,26.6,0.43795,0.00048,15.95206]
[1779518661364,20.34,75366.66,26.6,0.43788,0.00048,15.95153]
[1779518667968,20.34,75366.42,26.6,0.43777,0.00048,15.95082]
[1779518669175,20.34,75366.42,26.6,0.43777,0.00048,15.95082]
[1779518677031,20.34,75367.15,26.6,0.4381,0.00048,15.94781]
[1779518680114,20.34,75367.02,26.6,0.43804,0.00048,15.94739]
[1779518686531,20.34,75369.38,26.6,0.43917,0.00048,15.95496]
[1779518692136,20.34,75369.03,26.6,0.439,0.00048,15.95384]
[1779518693570,20.34,75369.03,26.6,0.439,0.00048,15.95384]
[1779518693672,20.34,75369.03,26.6,0.439,0.00048,15.95384]
[1779518699185,20.34,75367.13,26.6,0.43809,0.00048,15.94775]
[1779518699766,20.34,75367.13,26.6,0.43809,0.00048,15.94775]
[1779518705391,20.34,75367.0,26.6,0.43803,0.00048,15.94729]
[1779518708323,20.34,75370.46,26.6,0.43968,0.00048,15.95834]
[1779518714290,20.34,75369.7,26.6,0.43932,0.00048,15.95593]
[1779518715341,20.34,75369.7,26.6,0.43932,0.00048,15.95593]
[1779518715347,20.34,75369.65,26.6,0.43929,0.00048,15.95578]
[1779518721342,20.34,75371.0,26.6,0.43994,0.00048,15.96004]
[1779518726377,20.34,75371.39,26.6,0.44013,0.00048,15.96126]
[1779518731412,20.34,75371.01,26.6,0.43992,0.00048,15.95467]
[1779518742539,20.34,75370.47,26.6,0.43966,0.00048,15.95296]
[1779518745751,20.34,75370.41,26.6,0.43964,0.00048,15.95277]
[1779518745796,20.34,75370.41,26.6,0.43964,0.00048,15.95277]
[1779518745917,20.34,75370.32,26.6,0.43959,0.00048,15.95249]
[1779518745942,20.34,75370.32,26.6,0.43959,0.00048,15.95249]
[1779518745948,20.34,75370.32,26.6,0.43959,0.00048,15.95249]
[1779518746568,20.34,75357.03,26.6,0.43323,0.00048,15.90847]
[1779518751602,20.34,75356.22,26.6,0.43284,0.00048,15.90568]
[1779518753654,20.34,75356.28,26.6,0.43287,0.00048,15.90589]
[1779518754351,20.34,75355.83,26.6,0.43266,0.00048,15.90433]
[1779518754624,20.34,75355.55,26.6,0.43252,0.00048,15.90336]
[1779518756236,20.34,75354.27,26.6,0.43191,0.00048,15.89885]
[1779518756638,20.34,75354.4,26.6,0.43197,0.00048,15.89931]
[1779518761761,20.34,75353.65,26.6,0.43161,0.00048,15.89662]
[1779518767606,20.34,75353.86,26.6,0.4317,0.00048,15.89732]
[1779518769507,20.34,75347.59,26.6,0.42871,0.00048,15.8747]
[1779518775699,20.34,75347.35,26.6,0.4286,0.00048,15.87384]
[1779518776316,20.34,75347.35,26.6,0.4286,0.00048,15.87385]
[1779518776780,20.34,75346.76,26.6,0.42832,0.00048,15.87167]
[1779518778385,20.34,75346.18,26.6,0.42804,0.00048,15.86952]
[1779518778793,20.34,75343.02,26.6,0.42653,0.00048,15.85768]
[1779518778872,20.34,75343.02,26.6,0.42653,0.00048,15.85768]
[1779518778929,20.34,75343.02,26.6,0.42653,0.00048,15.85768]
[1779518779800,20.34,75340.96,26.6,0.42555,0.00048,15.84983]
[1779518785818,20.34,75340.07,26.6,0.42512,0.00048,15.84638]
[1779518790773,20.34,75338.4,26.6,0.42432,0.00048,15.8399]
[1779518794394,20.34,75337.31,26.6,0.42377,0.00048,15.83018]
[1779518794403,20.34,75337.31,26.6,0.42377,0.00048,15.83018]
[1779518799776,20.33,75335.81,26.6,0.42305,0.00048,15.82423]
[1779518799796,20.33,75335.81,26.6,0.42305,0.00048,15.82423]
[1779518799821,20.33,75335.81,26.6,0.42305,0.00048,15.82423]
[1779518801571,20.33,75330.44,26.6,0.42049,0.00048,15.80269]
[1779518802943,20.33,75330.73,26.6,0.42063,0.00048,15.80387]
[1779518807996,20.33,75331.0,26.6,0.42075,0.00048,15.80494]
[1779518810276,20.33,75331.22,26.6,0.42086,0.00048,15.80583]
[1779518810363,20.33,75330.71,26.6,0.42062,0.00048,15.80375]
[1779518813406,20.33,75327.18,26.6,0.41894,0.00048,15.78927]
[1779518813475,20.33,75327.18,26.6,0.41893,0.00048,15.78925]
[1779518817396,20.33,75324.44,26.6,0.41763,0.00048,15.7778]
[1779518817536,20.33,75324.44,26.6,0.41763,0.00048,15.7778]
[1779518819588,20.33,75324.3,26.6,0.41756,0.00048,15.77718]
[1779518819646,20.33,75324.12,26.6,0.41747,0.00048,15.77641]
[1779518825116,20.33,75323.34,26.6,0.41709,0.00048,15.77307]
[1779518831897,20.33,75323.43,26.6,0.41713,0.00048,15.77342]
[1779518837200,20.33,75322.76,26.6,0.41681,0.00048,15.77051]
[1779518842595,20.33,75322.4,26.6,0.41663,0.00048,15.76896]
[1779518843929,20.32,75321.14,26.6,0.41603,0.00047,15.76358]
[1779518845514,20.32,75319.29,26.6,0.41516,0.00047,15.75562]
[1779518851479,20.33,75317.8,26.6,0.41445,0.00047,15.74918]
[1779518851575,20.33,75317.56,26.6,0.41431,0.00047,15.74268]
[1779518856607,20.33,75316.29,26.6,0.41371,0.00047,15.73714]
[1779518862376,20.33,75315.94,26.6,0.41354,0.00047,15.73563]
[1779518867411,20.33,75316.19,26.6,0.41366,0.00047,15.73673]
[1779518870633,20.33,75316.38,26.6,0.41375,0.00047,15.73757]
[1779518871571,20.33,75320.46,26.6,0.41569,0.00047,15.75527]
[1779518878488,20.33,75320.23,26.6,0.41558,0.00047,15.75423]
[1779518881509,20.32,75316.31,26.6,0.41371,0.00047,15.73719]
[1779518886544,20.33,75314.52,26.6,0.41286,0.00047,15.72931]
[1779518887357,20.33,75314.52,26.6,0.41286,0.00047,15.72931]
[1779518893593,20.33,75312.36,26.6,0.41184,0.00047,15.71973]
[1779518896077,20.33,75312.43,26.6,0.41188,0.00047,15.72006]
[1779518901649,20.33,75312.09,26.6,0.41172,0.00047,15.71853]
[1779518906683,20.33,75312.26,26.6,0.4118,0.00047,15.71927]
[1779518908912,20.33,75312.26,26.6,0.4118,0.00047,15.71927]
[1779518908938,20.33,75312.47,26.6,0.41189,0.00047,15.72021]
[1779518912518,20.33,75312.54,26.6,0.41193,0.00047,15.72051]
[1779518918435,20.32,75311.48,26.6,0.41139,0.00047,15.71023]
[1779518924810,20.32,75310.76,26.6,0.41103,0.00047,15.70685]
[1779518929845,20.32,75310.95,26.6,0.41112,0.00047,15.70766]
[1779518934879,20.32,75310.88,26.6,0.41108,0.00047,15.70729]
[1779518945957,20.32,75310.91,26.6,0.41108,0.00047,15.7073]
[1779518951998,20.31,75312.95,26.6,0.41204,0.00047,15.71637]
[1779518952032,20.31,75312.95,26.6,0.41204,0.00047,15.71637]
[1779518954020,20.31,75312.97,26.6,0.41204,0.00047,15.71643]
[1779518959922,20.31,75312.82,26.6,0.41196,0.00047,15.71563]
[1779518965092,20.31,75313.11,26.6,0.41208,0.00047,15.71679]
[1779518970127,20.3,75313.7,26.6,0.41235,0.00047,15.71932]
[1779518980466,20.3,75313.95,26.6,0.41243,0.00048,15.71491]
[1779518983874,20.3,75313.86,26.6,0.41237,0.00048,15.71437]
[1779518983882,20.3,75313.86,26.6,0.41237,0.00048,15.71437]
[1779518983955,20.3,75313.86,26.6,0.41237,0.00048,15.71432]
[1779518988575,20.3,75316.43,26.6,0.41359,0.00048,15.7257]
[1779518988676,20.3,75316.73,26.6,0.41373,0.00048,15.72701]
[1779518994567,20.3,75319.77,26.6,0.41517,0.00048,15.74022]
[1779519000337,20.29,75319.11,26.6,0.41485,0.00048,15.73732]
[1779519005371,20.29,75319.21,26.6,0.4149,0.00048,15.73773]
[1779519006578,20.29,75319.21,26.6,0.4149,0.00048,15.73773]
[1779519007953,20.29,75323.61,26.6,0.41699,0.00048,15.75659]
[1779519008086,20.29,75323.61,26.6,0.41699,0.00048,15.75659]
[1779519009476,20.29,75325.92,26.6,0.41809,0.00048,15.76633]
[1779519012421,20.29,75330.7,26.6,0.42037,0.00048,15.78607]
[1779519016523,20.29,75330.48,26.6,0.42026,0.00048,15.78512]
[1779519019496,20.29,75330.27,26.6,0.42015,0.00048,15.78423]
[1779519019525,20.29,75330.83,26.6,0.42042,0.00048,15.78652]
[1779519023200,20.29,75330.94,26.6,0.42047,0.00048,15.78695]
[1779519028535,20.29,75331.24,26.6,0.42061,0.00048,15.78814]
[1779519033570,20.29,75331.01,26.6,0.42047,0.00048,15.78174]
[1779519034092,20.29,75331.01,26.6,0.42047,0.00048,15.78174]
[1779519039612,20.29,75331.08,26.6,0.4205,0.00048,15.78202]
[1779519042539,20.29,75331.3,26.6,0.42061,0.00048,15.78291]
[1779519042583,20.29,75331.3,26.6,0.42061,0.00048,15.78291]
[1779519044002,20.29,75320.18,26.6,0.4153,0.00048,15.73625]
[1779519047013,20.29,75319.19,26.6,0.41484,0.00048,15.732]
[1779519049579,20.29,75319.66,26.6,0.41507,0.00048,15.73411]
[1779519052732,20.29,75319.18,26.6,0.41485,0.00048,15.73208]
[1779519058745,20.3,75319.12,26.6,0.41484,0.00048,15.73202]
[1779519063780,20.3,75319.62,26.6,0.4151,0.00048,15.73434]
[1779519068818,20.31,75319.07,26.6,0.41485,0.00048,15.73213]
[1779519073853,20.31,75319.33,26.6,0.415,0.00048,15.73343]
[1779519076945,20.31,75317.99,26.6,0.41437,0.00048,15.72769]
[1779519077019,20.31,75317.99,26.6,0.41437,0.00048,15.72769]
[1779519079189,20.32,75313.57,26.6,0.41228,0.00047,15.70832]
[1779519086944,20.32,75313.72,26.6,0.41239,0.00047,15.7093]
[1779519092986,20.33,75313.76,26.6,0.4124,0.00047,15.70422]
[1779519095299,20.33,75313.78,26.6,0.41242,0.00047,15.70434]
[1779519100606,20.33,75316.46,26.6,0.41371,0.00047,15.71636]
[1779519105977,20.34,75316.91,26.6,0.41394,0.00047,15.71845]
[1779519106085,20.34,75316.91,26.6,0.41394,0.00047,15.71845]
[1779519107087,20.34,75315.7,26.6,0.41337,0.00047,15.71319]
[1779519115787,20.34,75312.48,26.6,0.41184,0.00047,15.69895]
[1779519119914,20.35,75312.48,26.6,0.41187,0.00047,15.69921]
[1779519125214,20.35,75311.12,26.6,0.41124,0.00047,15.69326]
[1779519128650,20.35,75315.92,26.6,0.41353,0.00047,15.71468]
[1779519129236,20.35,75315.92,26.6,0.41353,0.00047,15.71468]
[1779519129552,20.35,75315.92,26.6,0.41353,0.00047,15.71468]
[1779519129760,20.35,75315.92,26.6,0.41353,0.00047,15.71468]
[1779519129785,20.35,75317.58,26.6,0.41432,0.00047,15.72193]
[1779519132182,20.35,75318.85,26.6,0.41492,0.00047,15.72747]
[1779519131573,20.35,75325.02,26.6,0.41786,0.00048,15.75374]
[1779519132828,20.35,75325.02,26.6,0.41786,0.00048,15.75374]
[1779519132991,20.35,75325.02,26.6,0.41786,0.00048,15.75374]
[1779519133350,20.35,75325.14,26.6,0.41792,0.00048,15.75425]
[1779519134007,20.35,75325.14,26.6,0.41792,0.00048,15.75425]
[1779519134095,20.35,75325.59,26.6,0.41813,0.00048,15.75616]
[1779519134285,20.35,75325.59,26.6,0.41813,0.00048,15.75616]
[1779519134760,20.36,75330.27,26.6,0.42036,0.00048,15.77548]
[1779519136339,20.36,75328.93,26.6,0.41973,0.00048,15.77003]
[1779519142575,20.36,75328.74,26.6,0.41965,0.00048,15.76933]
[1779519144515,20.36,75328.74,26.6,0.41965,0.00048,15.76937]
[1779519144525,20.36,75328.74,26.6,0.41965,0.00048,15.76937]
[1779519144552,20.36,75328.74,26.6,0.41965,0.00048,15.76937]
[1779519144705,20.36,75328.74,26.6,0.41965,0.00048,15.76939]
[1779519146200,20.36,75316.92,26.6,0.41404,0.00047,15.71937]
[1779519146910,20.36,75316.92,26.6,0.41404,0.00047,15.71937]
[1779519153411,20.37,75315.5,26.6,0.41336,0.00047,15.70784]
[1779519158847,20.37,75314.9,26.6,0.41309,0.00047,15.70532]
[1779519164958,20.37,75313.86,26.6,0.41261,0.00047,15.70087]
[1779519170495,20.38,75313.87,26.6,0.41264,0.00047,15.70111]
[1779519181908,20.38,75313.3,26.6,0.41238,0.00047,15.69869]
[1779519183664,20.39,75313.3,26.6,0.4124,0.00047,15.69892]
[1779519183730,20.39,75313.3,26.6,0.4124,0.00047,15.69892]
[1779519183744,20.39,75313.3,26.6,0.4124,0.00047,15.69892]
[1779519184789,20.39,75315.92,26.6,0.41365,0.00047,15.71052]
[1779519184883,20.39,75325.36,26.6,0.41813,0.00047,15.75088]
[1779519185845,20.39,75325.36,26.6,0.41813,0.00047,15.75088]
[1779519196922,20.39,75326.98,26.6,0.41891,0.00048,15.75764]
[1779519209820,20.39,75326.98,26.6,0.41891,0.00048,15.75767]
[1779519216791,20.39,75326.98,26.6,0.41888,0.00048,15.75218]
[1779519221907,20.39,75327.11,26.6,0.41894,0.00048,15.75271]
[1779519227573,20.39,75323.27,26.6,0.41711,0.00047,15.73669]
[1779519232966,20.39,75323.92,26.6,0.41743,0.00047,15.73945]
[1779519238003,20.39,75323.48,26.6,0.41722,0.00047,15.73762]
[1779519241027,20.39,75327.56,26.6,0.41916,0.00048,15.75461]
[1779519247068,20.39,75326.5,26.6,0.41865,0.00048,15.75021]
[1779519255422,20.39,75327.25,26.6,0.41901,0.00048,15.75331]
[1779519261167,20.39,75328.04,26.6,0.41938,0.00048,15.7565]
[1779519266202,20.39,75329.54,26.6,0.42008,0.00048,15.76261]
[1779519273251,20.38,75328.5,26.6,0.41955,0.00048,15.75282]
[1779519278286,20.38,75327.69,26.6,0.41916,0.00048,15.74944]
[1779519282497,20.38,75326.04,26.6,0.41837,0.00048,15.74257]
[1779519282719,20.38,75326.04,26.6,0.41837,0.00048,15.74257]
[1779519286342,20.38,75320.67,26.6,0.41582,0.00047,15.71991]
[1779519286615,20.38,75320.67,26.6,0.41582,0.00047,15.71991]
[1779519293340,20.38,75320.54,26.6,0.41576,0.00047,15.71939]
[1779519299509,20.38,75320.83,26.6,0.41591,0.00047,15.72068]
[1779519299576,20.38,75320.83,26.6,0.41591,0.00047,15.72068]
[1779519305475,20.39,75320.83,26.6,0.41592,0.00047,15.72079]
[1779519310511,20.39,75320.4,26.6,0.41572,0.00047,15.71902]
[1779519318567,20.39,75322.35,26.6,0.41667,0.00047,15.72747]
[1779519320206,20.39,75322.35,26.6,0.41667,0.00047,15.72747]
[1779519320218,20.39,75322.35,26.6,0.41667,0.00047,15.72747]
[1779519321588,20.39,75328.29,26.6,0.41949,0.00048,15.75229]
[1779519326623,20.39,75329.74,26.6,0.42019,0.00048,15.75823]
[1779519331709,20.39,75329.46,26.6,0.42005,0.00048,15.75709]
[1779519338715,20.39,75331.98,26.6,0.42122,0.00048,15.76181]
[1779519341077,20.39,75331.98,26.6,0.42122,0.00048,15.76181]
[1779519346402,20.39,75334.02,26.6,0.42219,0.00048,15.76995]
[1779519346404,20.39,75334.02,26.6,0.42219,0.00048,15.76995]
[1779519352439,20.39,75333.7,26.6,0.42204,0.00048,15.76869]
[1779519357674,20.39,75333.6,26.6,0.422,0.00048,15.76834]
[1779519358929,20.39,75333.59,26.6,0.42199,0.00048,15.7683]
[1779519360129,20.39,75333.65,26.6,0.42202,0.00048,15.76855]
[1779519362049,20.39,75329.11,26.6,0.41986,0.00048,15.75023]
[1779519365592,20.39,75323.94,26.6,0.4174,0.00048,15.72881]
[1779519370939,20.4,75323.49,26.6,0.41719,0.00047,15.72696]
[1779519376369,20.4,75323.48,26.6,0.41719,0.00047,15.72692]
[1779519378093,20.4,75323.45,26.6,0.41718,0.00047,15.72682]
[1779519378114,20.4,75323.45,26.6,0.41718,0.00047,15.72682]
[1779519378174,20.4,75323.45,26.6,0.41718,0.00047,15.72682]
[1779519378279,20.4,75322.74,26.6,0.41684,0.00047,15.72383]
[1779519379475,20.4,75316.8,26.6,0.41402,0.00047,15.69833]
[1779519380964,20.4,75316.46,26.6,0.41386,0.00047,15.69685]
[1779519382673,20.4,75315.17,26.6,0.41325,0.00047,15.69121]
[1779519386462,20.4,75315.48,26.6,0.4134,0.00047,15.6926]
[1779519392194,20.4,75314.31,26.6,0.41285,0.00047,15.68749]
[1779519398203,20.4,75314.88,26.6,0.4131,0.00047,15.68458]
[1779519398236,20.4,75314.98,26.6,0.41315,0.00047,15.68503]
[1779519400155,20.4,75315.31,26.6,0.4133,0.00047,15.68648]
[1779519404109,20.4,75314.65,26.6,0.41299,0.00047,15.68355]
[1779519407894,20.4,75314.78,26.6,0.41304,0.00047,15.68407]
[1779519408054,20.4,75314.78,26.6,0.41304,0.00047,15.68407]
[1779519408258,20.4,75314.78,26.6,0.41304,0.00047,15.68407]
[1779519408348,20.4,75322.44,26.6,0.41668,0.00047,15.71713]
[1779519408703,20.4,75322.44,26.6,0.41668,0.00047,15.71713]
[1779519409205,20.4,75330.19,26.6,0.42036,0.00048,15.74927]
[1779519414492,20.4,75329.81,26.6,0.42017,0.00048,15.74763]
[1779519417820,20.39,75329.77,26.6,0.42014,0.00048,15.74738]
[1779519423303,20.39,75329.95,26.6,0.42021,0.00048,15.74799]
[1779519426325,20.39,75335.18,26.6,0.42269,0.00048,15.76891]
[1779519429468,20.39,75332.17,26.6,0.42125,0.00048,15.75686]
[1779519430762,20.38,75331.82,26.6,0.42108,0.00048,15.75542]
[1779519431059,20.38,75331.82,26.6,0.42108,0.00048,15.75542]
[1779519432546,20.38,75333.02,26.6,0.42165,0.00048,15.7602]
[1779519436806,20.38,75332.06,26.6,0.42118,0.00048,15.75627]
[1779519437245,20.38,75332.06,26.6,0.42118,0.00048,15.75627]
[1779519437402,20.38,75332.22,26.6,0.42126,0.00048,15.7569]
[1779519439709,20.38,75332.29,26.6,0.42129,0.00048,15.75716]
[1779519443402,20.38,75335.48,26.6,0.4228,0.00048,15.76985]
[1779519445973,20.38,75335.89,26.6,0.423,0.00048,15.77147]
[1779519446465,20.38,75340.22,26.6,0.42507,0.00048,15.78833]
[1779519451501,20.38,75342.6,26.6,0.42618,0.00048,15.79197]
[1779519456289,20.38,75342.73,26.6,0.42624,0.00048,15.79247]
[1779519456679,20.38,75342.73,26.6,0.42624,0.00048,15.79247]
[1779519463064,20.38,75343.18,26.6,0.42646,0.00048,15.79421]
[1779519463162,20.38,75343.3,26.6,0.42652,0.00048,15.79469]
[1779519468620,20.38,75344.93,26.6,0.42731,0.00048,15.80087]
[1779519473655,20.39,75343.79,26.6,0.42677,0.00048,15.79667]
[1779519474581,20.39,75343.79,26.6,0.42677,0.00048,15.79667]
[1779519481711,20.39,75343.7,26.6,0.42675,0.00048,15.79646]
[1779519485965,20.39,75343.07,26.6,0.42645,0.00048,15.79414]
[1779519486686,20.39,75342.2,26.6,0.42604,0.00048,15.79089]
[1779519490931,20.4,75340.51,26.6,0.42525,0.00048,15.78451]
[1779519494129,20.4,75340.51,26.6,0.42525,0.00048,15.78456]
[1779519494136,20.4,75340.51,26.6,0.42525,0.00048,15.78456]
[1779519494163,20.4,75340.51,26.6,0.42525,0.00048,15.78456]
[1779519494173,20.4,75340.51,26.6,0.42525,0.00048,15.78456]
[1779519494360,20.4,75340.51,26.6,0.42525,0.00048,15.78456]
[1779519494441,20.4,75340.44,26.6,0.42523,0.00048,15.78437]
[1779519495407,20.4,75340.44,26.6,0.42523,0.00048,15.78437]
[1779519495423,20.4,75340.44,26.6,0.42523,0.00048,15.78437]
[1779519495489,20.4,75336.25,26.6,0.42323,0.00048,15.76811]
[1779519495809,20.4,75331.64,26.6,0.42104,0.00048,15.74977]
[1779519496866,20.4,75331.64,26.6,0.42104,0.00048,15.74977]
[1779519502858,20.4,75329.95,26.6,0.42024,0.00048,15.74303]
[1779519503610,20.4,75329.95,26.6,0.42024,0.00048,15.74303]
[1779519508095,20.4,75329.95,26.6,0.42025,0.00048,15.74305]
[1779519511418,20.41,75326.63,26.6,0.41867,0.00048,15.72947]
[1779519511450,20.41,75326.8,26.6,0.41873,0.00048,15.72472]
[1779519515815,20.41,75326.75,26.6,0.4187,0.00048,15.72452]
[1779519519649,20.41,75326.45,26.6,0.41856,0.00048,15.72329]
[1779519519977,20.41,75326.62,26.6,0.41864,0.00048,15.72401]
[1779519520717,20.41,75326.62,26.6,0.41864,0.00048,15.72401]
[1779519520786,20.41,75326.62,26.6,0.41864,0.00048,15.72401]
[1779519520984,20.41,75326.63,26.6,0.41865,0.00048,15.72407]
[1779519523802,20.41,75326.63,26.6,0.41865,0.00048,15.72407]
[1779519523809,20.41,75326.63,26.6,0.41865,0.00048,15.72407]
[1779519523870,20.41,75326.63,26.6,0.41866,0.00048,15.7241]
[1779519526126,20.41,75326.63,26.6,0.41866,0.00048,15.7241]
[1779519526184,20.41,75326.87,26.6,0.41878,0.00048,15.72514]
[1779519527567,20.41,75314.47,26.6,0.41289,0.00047,15.67218]
[1779519532568,20.41,75314.17,26.6,0.41275,0.00047,15.67092]
[1779519533947,20.41,75315.68,26.6,0.41347,0.00047,15.67761]
[1779519538595,20.41,75315.68,26.6,0.41348,0.00047,15.67765]
[1779519538692,20.41,75315.68,26.6,0.41348,0.00047,15.67767]
[1779519544155,20.41,75315.99,26.6,0.41363,0.00047,15.67903]
[1779519549190,20.41,75316.1,26.6,0.41368,0.00047,15.67949]
[1779519549798,20.41,75316.1,26.6,0.41368,0.00047,15.67949]
[1779519550197,20.41,75316.09,26.6,0.41367,0.00047,15.67944]
[1779519555497,20.41,75316.23,26.6,0.41374,0.00047,15.68004]
[1779519561274,20.41,75316.23,26.6,0.41373,0.00047,15.68]
[1779519564275,20.41,75316.23,26.6,0.41373,0.00047,15.68]
[1779519564294,20.41,75316.3,26.6,0.41376,0.00047,15.68028]
[1779519570337,20.41,75318.53,26.6,0.41481,0.00047,15.6899]
[1779519574283,20.41,75318.16,26.6,0.4146,0.00047,15.68278]
[1779519574365,20.41,75317.66,26.6,0.41437,0.00047,15.6806]
[1779519579311,20.41,75317.72,26.6,0.41439,0.00047,15.6808]
[1779519587457,20.4,75319.33,26.6,0.41514,0.00047,15.68764]
[1779519592491,20.4,75319.6,26.6,0.41526,0.00047,15.68875]
[1779519594632,20.4,75319.6,26.6,0.41526,0.00047,15.68875]
[1779519594645,20.4,75319.53,26.6,0.41522,0.00047,15.68843]
[1779519596520,20.4,75323.5,26.6,0.41711,0.00048,15.70531]
[1779519601450,20.4,75323.94,26.6,0.41731,0.00048,15.7071]
[1779519602048,20.4,75327.25,26.6,0.41888,0.00048,15.72088]
[1779519602562,20.4,75331.98,26.6,0.42114,0.00048,15.74016]
[1779519606862,20.4,75334.99,26.6,0.42256,0.00048,15.75211]
[1779519612428,20.4,75340.76,26.6,0.42531,0.00048,15.77452]
[1779519613543,20.4,75340.87,26.6,0.42536,0.00048,15.77493]
[1779519614392,20.39,75340.97,26.6,0.42541,0.00048,15.7753]
[1779519614646,20.39,75340.93,26.6,0.42538,0.00048,15.77513]
[1779519615785,20.39,75341.13,26.6,0.42548,0.00048,15.77588]
[1779519616768,20.39,75340.84,26.6,0.42534,0.00048,15.77477]
[1779519617666,20.39,75344.16,26.6,0.42693,0.00048,15.78736]
[1779519622702,20.4,75345.27,26.6,0.42746,0.00048,15.79154]
[1779519627737,20.4,75346.55,26.6,0.42808,0.00048,15.79631]
[1779519629515,20.4,75346.55,26.6,0.42808,0.00048,15.79631]
[1779519631118,20.4,75349.39,26.6,0.42944,0.00048,15.80674]
[1779519632456,20.4,75353.03,26.6,0.43115,0.00048,15.81438]
[1779519632558,20.4,75356.72,26.6,0.43292,0.00048,15.82734]
[1779519636176,20.4,75358.44,26.6,0.43375,0.00048,15.83327]
[1779519636185,20.4,75358.5,26.6,0.43378,0.00048,15.83348]
[1779519639698,20.4,75359.2,26.6,0.43411,0.00048,15.83587]
[1779519645602,20.4,75360.59,26.6,0.43478,0.00048,15.84063]
[1779519650899,20.4,75360.51,26.6,0.43476,0.00048,15.84043]
[1779519653612,20.4,75360.51,26.6,0.43476,0.00048,15.84043]
[1779519653653,20.4,75360.51,26.6,0.43476,0.00048,15.84043]
[1779519659962,20.41,75355.76,26.6,0.4325,0.00048,15.82424]
[1779519662769,20.41,75355.76,26.6,0.4325,0.00048,15.82424]
[1779519669368,20.41,75355.39,26.6,0.43234,0.00048,15.82307]
[1779519672096,20.41,75355.55,26.6,0.43242,0.00048,15.82368]
[1779519675121,20.42,75355.81,26.6,0.43255,0.00048,15.82462]
[1779519675620,20.42,75355.81,26.6,0.43255,0.00048,15.82462]
[1779519675636,20.42,75355.81,26.6,0.43255,0.00048,15.82462]
[1779519675680,20.42,75355.81,26.6,0.43256,0.00048,15.82466]
[1779519677395,20.42,75353.24,26.6,0.43133,0.00048,15.81564]
[1779519677696,20.42,75350.85,26.6,0.43019,0.00048,15.80713]
[1779519680652,20.42,75347.22,26.6,0.42845,0.00048,15.79395]
[1779519682217,20.42,75346.77,26.6,0.42824,0.00048,15.7923]
[1779519682256,20.42,75346.77,26.6,0.42824,0.00048,15.7923]
[1779519682328,20.42,75346.77,26.6,0.42824,0.00048,15.7923]
[1779519683730,20.42,75342.21,26.6,0.42607,0.00048,15.77527]
[1779519686189,20.42,75340.87,26.6,0.42543,0.00048,15.7702]
[1779519686204,20.42,75340.87,26.6,0.42543,0.00048,15.7702]
[1779519688492,20.42,75340.79,26.6,0.42539,0.00048,15.7699]
[1779519688499,20.42,75340.79,26.6,0.42539,0.00048,15.7699]
[1779519688587,20.42,75340.79,26.6,0.4254,0.00048,15.76992]
[1779519694538,20.42,75338.59,26.6,0.42432,0.00048,15.75598]
[1779519694573,20.42,75338.8,26.6,0.42442,0.00048,15.75679]
[1779519699635,20.42,75341.03,26.6,0.42548,0.00048,15.76533]
[1779519705728,20.42,75340.83,26.6,0.42538,0.00048,15.76454]
[1779519708874,20.42,75341.43,26.6,0.42566,0.00048,15.76678]
[1779519708904,20.42,75341.43,26.6,0.42566,0.00048,15.76678]
[1779519709306,20.42,75336.22,26.6,0.42317,0.00048,15.74662]
[1779519710270,20.42,75336.22,26.6,0.42317,0.00048,15.74662]
[1779519710547,20.42,75336.22,26.6,0.42317,0.00048,15.74662]
[1779519710683,20.42,75336.22,26.6,0.42317,0.00048,15.74662]
[1779519710759,20.42,75336.22,26.6,0.42317,0.00048,15.74662]
[1779519711090,20.42,75335.08,26.6,0.42263,0.00048,15.74213]
[1779519711094,20.42,75335.08,26.6,0.42263,0.00048,15.74213]
[1779519711116,20.42,75335.08,26.6,0.42263,0.00048,15.74213]
[1779519711225,20.42,75335.08,26.6,0.42263,0.00048,15.74213]
[1779519711655,20.42,75328.08,26.6,0.41929,0.00048,15.71391]
[1779519712210,20.42,75328.08,26.6,0.41929,0.00048,15.71391]
[1779519712246,20.42,75328.08,26.6,0.41929,0.00048,15.71391]
[1779519712476,20.42,75325.08,26.6,0.41786,0.00048,15.70147]
[1779519717554,20.41,75322.49,26.6,0.41662,0.00048,15.69051]
[1779519720565,20.41,75322.49,26.6,0.41662,0.00048,15.69051]
[1779519726426,20.41,75322.24,26.6,0.41649,0.00048,15.68934]
[1779519727718,20.41,75322.24,26.6,0.41649,0.00048,15.68934]
[1779519732324,20.41,75320.1,26.6,0.41546,0.00048,15.68015]
[1779519736950,20.41,75317.71,26.6,0.41433,0.00047,15.66981]
[1779519743849,20.41,75317.47,26.6,0.41421,0.00047,15.66873]
[1779519746228,20.41,75318.79,26.6,0.41483,0.00048,15.67441]
[1779519747192,20.41,75318.47,26.6,0.41468,0.00048,15.67302]
[1779519747449,20.41,75318.47,26.6,0.41468,0.00048,15.67302]
[1779519749587,20.4,75313.63,26.6,0.41237,0.00047,15.65179]
[1779519754453,20.4,75314.2,26.6,0.41261,0.00047,15.6488]
[1779519754492,20.4,75314.2,26.6,0.41261,0.00047,15.6488]
[1779519754512,20.4,75314.2,26.6,0.41261,0.00047,15.6488]
[1779519754600,20.4,75314.2,26.6,0.41261,0.00047,15.6488]
[1779519754790,20.4,75312.13,26.6,0.41163,0.00047,15.6396]
[1779519755629,20.4,75307.17,26.6,0.40927,0.00047,15.61713]
[1779519759690,20.4,75307.56,26.6,0.40945,0.00047,15.61882]
[1779519763136,20.4,75308.13,26.6,0.4097,0.00047,15.62129]
[1779519763224,20.4,75308.13,26.6,0.4097,0.00047,15.62129]
[1779519763411,20.4,75308.13,26.6,0.4097,0.00047,15.62129]
[1779519763685,20.4,75302.67,26.6,0.40711,0.00047,15.59604]
[1779519764260,20.4,75302.67,26.6,0.40711,0.00047,15.59604]
[1779519764692,20.4,75297.23,26.6,0.40454,0.00047,15.57024]
[1779519766602,20.4,75295.73,26.6,0.40383,0.00047,15.563]
[1779519766703,20.4,75295.73,26.6,0.40383,0.00047,15.56299]
[1779519767949,20.4,75295.71,26.6,0.40381,0.00047,15.56286]
[1779519768340,20.4,75295.71,26.6,0.40381,0.00047,15.56286]
[1779519769738,20.39,75295.71,26.6,0.40381,0.00047,15.56283]
[1779519770449,20.39,75295.71,26.6,0.40381,0.00047,15.56279]
[1779519770955,20.39,75294.92,26.6,0.40343,0.00047,15.55891]
[1779519773062,20.39,75296.11,26.6,0.40398,0.00047,15.5646]
[1779519773230,20.39,75296.11,26.6,0.40398,0.00047,15.5646]
[1779519777134,20.39,75296.42,26.6,0.40411,0.00047,15.56593]
[1779519782818,20.38,75295.72,26.6,0.40375,0.00047,15.56225]
[1779519785370,20.38,75296.41,26.6,0.40407,0.00047,15.56548]
[1779519787638,20.38,75296.65,26.6,0.40417,0.00047,15.56655]
[1779519788399,20.38,75296.51,26.6,0.4041,0.00047,15.56583]
[1779519788537,20.38,75296.51,26.6,0.4041,0.00047,15.56583]
[1779519788860,20.38,75290.24,26.6,0.40113,0.00047,15.53514]
[1779519789867,20.37,75284.09,26.6,0.39823,0.00047,15.50421]
[1779519794902,20.37,75283.74,26.6,0.39805,0.00047,15.50233]
[1779519795418,20.37,75283.74,26.6,0.39805,0.00047,15.50233]
[1779519799796,20.37,75283.81,26.6,0.39808,0.00047,15.50263]
[1779519799901,20.37,75284.21,26.6,0.39827,0.00047,15.50462]
[1779519803448,20.37,75284.39,26.6,0.39834,0.00047,15.50547]
[1779519806044,20.37,75284.47,26.6,0.39838,0.00047,15.50581]
[1779519807993,20.36,75289.4,26.6,0.40068,0.00047,15.53043]
[1779519810098,20.36,75292.98,26.6,0.40237,0.00047,15.54807]
[1779519810146,20.36,75293.11,26.6,0.40243,0.00047,15.54865]
[1779519811363,20.36,75293.11,26.6,0.40243,0.00047,15.54865]
[1779519812157,20.36,75293.71,26.6,0.40267,0.00047,15.54596]
[1779519812522,20.36,75297.47,26.6,0.40444,0.00047,15.56415]
[1779519814216,20.36,75298.29,26.6,0.40483,0.00047,15.56804]
[1779519814317,20.36,75297.92,26.6,0.40465,0.00047,15.56623]
[1779519820614,20.36,75297.56,26.6,0.40447,0.00047,15.56443]
[1779519820929,20.35,75305.97,26.6,0.40844,0.00047,15.60396]
[1779519827139,20.35,75306.44,26.6,0.40864,0.00048,15.60586]
[1779519832581,20.34,75306.59,26.6,0.40869,0.00048,15.6064]
[1779519833181,20.34,75306.56,26.6,0.40867,0.00048,15.60618]
[1779519833936,20.34,75306.56,26.6,0.40867,0.00048,15.60618]
[1779519840230,20.33,75309.37,26.6,0.40997,0.00048,15.61879]
[1779519845265,20.33,75309.92,26.6,0.41021,0.00048,15.6211]
[1779519846274,20.33,75302.42,26.6,0.40664,0.00048,15.58633]
[1779519847781,20.33,75302.42,26.6,0.40664,0.00048,15.58633]
[1779519852956,20.33,75302.45,26.6,0.40664,0.00048,15.58632]
[1779519853323,20.32,75296.85,26.6,0.40398,0.00047,15.55954]
[1779519858358,20.32,75295.55,26.6,0.40336,0.00047,15.5532]
[1779519863395,20.32,75295.96,26.6,0.40355,0.00047,15.55515]
[1779519869437,20.32,75295.96,26.6,0.40355,0.00047,15.55511]
[1779519872459,20.32,75295.99,26.6,0.40353,0.00047,15.54972]
[1779519873349,20.32,75295.99,26.6,0.40353,0.00047,15.54971]
[1779519874945,20.32,75294.29,26.6,0.40272,0.00047,15.5414]
[1779519880514,20.32,75293.32,26.6,0.40226,0.00047,15.53665]
[1779519885662,20.32,75293.23,26.6,0.40222,0.00047,15.53621]
[1779519886670,20.32,75293.47,26.6,0.40233,0.00047,15.53739]
[1779519887585,20.32,75293.29,26.6,0.40224,0.00047,15.5365]
[1779519888391,20.32,75292.52,26.6,0.40188,0.00047,15.5327]
[1779519890320,20.32,75290.03,26.6,0.4007,0.00047,15.52034]
[1779519890561,20.32,75290.03,26.6,0.4007,0.00047,15.52033]
[1779519895708,20.32,75289.45,26.6,0.40042,0.00047,15.51738]
[1779519896631,20.32,75289.45,26.6,0.40042,0.00047,15.51735]
[1779519896720,20.32,75289.2,26.6,0.40029,0.00047,15.51608]
[1779519897827,20.32,75289.2,26.6,0.40029,0.00047,15.51608]
[1779519902520,20.32,75288.07,26.6,0.39976,0.00047,15.51039]
[1779519902526,20.32,75288.07,26.6,0.39976,0.00047,15.51039]
[1779519902562,20.32,75288.07,26.6,0.39976,0.00047,15.51039]
[1779519908711,20.32,75297.26,26.6,0.40411,0.00047,15.55571]
[1779519910653,20.32,75297.17,26.6,0.40407,0.00047,15.55524]
[1779519910703,20.32,75297.17,26.6,0.40407,0.00047,15.55524]
[1779519910725,20.32,75294.0,26.6,0.40256,0.00047,15.53977]
[1779519915090,20.32,75291.59,26.6,0.40141,0.00047,15.52778]
[1779519915137,20.32,75291.59,26.6,0.40141,0.00047,15.52778]
[1779519915245,20.32,75291.59,26.6,0.40141,0.00047,15.52778]
[1779519915760,20.31,75286.68,26.6,0.39908,0.00047,15.50312]
[1779519916938,20.31,75281.69,26.6,0.39671,0.00047,15.47752]
[1779519918256,20.31,75281.49,26.6,0.39661,0.00047,15.47645]
[1779519919916,20.31,75281.66,26.6,0.39669,0.00047,15.47729]
[1779519919922,20.31,75281.66,26.6,0.39669,0.00047,15.47729]
[1779519919959,20.31,75281.66,26.6,0.39669,0.00047,15.47729]
[1779519920019,20.31,75281.43,26.6,0.39658,0.00047,15.47607]
[1779519920147,20.31,75281.43,26.6,0.39658,0.00047,15.47607]
[1779519920988,20.31,75273.51,26.6,0.39283,0.00047,15.4343]
[1779519925692,20.31,75274.2,26.6,0.39315,0.00047,15.43789]
[1779519925830,20.31,75275.91,26.6,0.39395,0.00047,15.44696]
[1779519927710,20.31,75276.58,26.6,0.39427,0.00047,15.45048]
[1779519932879,20.31,75278.35,26.6,0.39506,0.00047,15.45412]
[1779519936371,20.3,75278.4,26.6,0.39507,0.00047,15.45432]
[1779519936907,20.3,75276.77,26.6,0.3943,0.00047,15.44568]
[1779519942250,20.3,75274.49,26.6,0.39321,0.00047,15.43347]
[1779519947882,20.3,75273.84,26.6,0.3929,0.00047,15.42991]
[1779519954028,20.3,75273.39,26.6,0.39268,0.00047,15.42747]
[1779519957086,20.3,75271.92,26.6,0.39199,0.00047,15.41958]
[1779519957953,20.3,75271.92,26.6,0.39199,0.00047,15.41958]
[1779519958054,20.3,75271.92,26.6,0.39199,0.00047,15.41957]
[1779519963466,20.3,75271.9,26.6,0.39198,0.00047,15.41942]
[1779519967958,20.3,75271.35,26.6,0.39172,0.00047,15.41643]
[1779519968003,20.3,75271.81,26.6,0.39193,0.00047,15.41891]
[1779519969354,20.3,75272.64,26.6,0.39232,0.00047,15.42338]
[1779519976181,20.3,75272.65,26.6,0.39233,0.00047,15.4235]
[1779519981218,20.3,75271.2,26.6,0.39166,0.00047,15.41575]
[1779519987259,20.3,75270.71,26.6,0.39144,0.00047,15.41322]
[1779519992294,20.31,75270.8,26.6,0.39145,0.00047,15.40827]
[1779519995586,20.31,75270.46,26.6,0.3913,0.00047,15.40648]
[1779520001096,20.31,75270.74,26.6,0.39144,0.00047,15.40814]
[1779520003950,20.31,75270.68,26.6,0.39142,0.00047,15.40786]
[1779520004473,20.31,75270.68,26.6,0.39142,0.00047,15.40791]
[1779520005287,20.31,75268.61,26.6,0.39045,0.00047,15.39667]
[1779520010420,20.31,75266.09,26.6,0.38928,0.00047,15.38297]
[1779520013621,20.31,75263.57,26.6,0.3881,0.00047,15.3691]
[1779520013632,20.31,75263.57,26.6,0.3881,0.00047,15.3691]
[1779520014118,20.31,75262.51,26.6,0.3876,0.00047,15.36322]
[1779520014214,20.31,75262.51,26.6,0.3876,0.00047,15.36322]
[1779520019465,20.32,75261.48,26.6,0.38713,0.00047,15.35757]
[1779520024518,20.32,75260.52,26.6,0.3867,0.00047,15.35239]
[1779520026183,20.32,75260.52,26.6,0.3867,0.00047,15.35242]
[1779520026532,20.32,75259.43,26.6,0.38619,0.00047,15.3463]
[1779520028546,20.32,75254.67,26.6,0.38396,0.00047,15.31923]
[1779520030148,20.32,75250.45,26.6,0.38199,0.00047,15.29483]
[1779520030740,20.32,75250.45,26.6,0.38199,0.00047,15.29483]
[1779520030839,20.32,75250.45,26.6,0.38199,0.00047,15.29483]
[1779520030926,20.32,75233.44,26.6,0.37406,0.00046,15.19259]
[1779520037609,20.4,75231.74,26.6,0.37378,0.00046,15.18858]
[1779520038889,20.4,75231.74,26.6,0.37378,0.00046,15.18858]
[1779520042582,20.43,75232.91,26.6,0.37446,0.00046,15.19757]
[1779520048856,20.43,75232.97,26.6,0.37451,0.00046,15.19822]
[1779520054728,20.44,75233.01,26.6,0.37453,0.00046,15.19344]
[1779520058626,20.44,75231.54,26.6,0.37386,0.00046,15.18458]
[1779520061797,20.44,75228.74,26.6,0.37259,0.00046,15.16745]
[1779520062636,20.44,75228.74,26.6,0.37259,0.00046,15.16752]
[1779520063162,20.44,75212.59,26.6,0.36516,0.00046,15.06459]
[1779520063454,20.44,75212.59,26.6,0.36516,0.00046,15.06459]
[1779520063456,20.44,75212.59,26.6,0.36516,0.00046,15.06459]
[1779520063468,20.44,75212.59,26.6,0.36516,0.00046,15.06459]
[1779520063668,20.44,75212.59,26.6,0.36516,0.00046,15.06459]
[1779520064146,20.46,75195.95,26.6,0.35764,0.00046,14.95441]
[1779520064896,20.46,75195.95,26.6,0.35764,0.00046,14.95441]
[1779520064902,20.46,75195.95,26.6,0.35764,0.00046,14.95441]
[1779520065153,20.46,75201.15,26.6,0.36003,0.00046,14.98996]
[1779520065576,20.46,75201.15,26.6,0.36003,0.00046,14.98996]
[1779520065631,20.46,75201.15,26.6,0.36003,0.00046,14.98996]
[1779520066011,20.46,75196.12,26.6,0.35774,0.00046,14.9559]
[1779520066574,20.46,75196.12,26.6,0.35774,0.00046,14.9559]
[1779520066895,20.46,75196.12,26.6,0.35774,0.00046,14.9559]
[1779520066924,20.46,75197.08,26.6,0.3582,0.00046,14.96269]
[1779520068803,20.47,75197.24,26.6,0.35828,0.00046,14.96395]
[1779520068820,20.47,75197.24,26.6,0.35828,0.00046,14.96395]
[1779520068844,20.47,75197.24,26.6,0.35828,0.00046,14.96395]
[1779520068894,20.47,75197.24,26.6,0.35828,0.00046,14.96395]
[1779520068960,20.47,75197.24,26.6,0.35828,0.00046,14.96395]
[1779520068986,20.47,75197.24,26.6,0.35828,0.00046,14.96395]
[1779520069106,20.47,75198.1,26.6,0.35868,0.00046,14.96998]
[1779520069200,20.47,75198.1,26.6,0.35868,0.00046,14.96998]
[1779520069457,20.47,75198.1,26.6,0.35868,0.00046,14.96998]
[1779520069606,20.47,75198.1,26.6,0.35868,0.00046,14.96998]
[1779520070072,20.47,75207.48,26.6,0.36298,0.00046,15.03318]
[1779520070847,20.47,75211.59,26.6,0.36487,0.00046,15.06038]
[1779520071735,20.47,75211.59,26.6,0.36487,0.00046,15.06038]
[1779520072483,20.47,75211.77,26.6,0.36496,0.00046,15.06169]
[1779520072523,20.47,75211.77,26.6,0.36496,0.00046,15.06169]
[1779520072593,20.47,75211.77,26.6,0.36496,0.00046,15.06169]
[1779520072749,20.47,75211.77,26.6,0.36496,0.00046,15.06169]
[1779520073423,20.47,75214.8,26.6,0.36636,0.00046,15.08153]
[1779520074122,20.48,75222.66,26.6,0.36998,0.00046,15.13197]
[1779520074808,20.48,75222.66,26.6,0.36998,0.00046,15.13197]
[1779520074875,20.48,75224.32,26.6,0.37076,0.00046,15.14258]
[1779520075579,20.48,75224.32,26.6,0.37076,0.00046,15.14258]
[1779520075882,20.48,75224.41,26.6,0.37081,0.00046,15.14324]
[1779520077020,20.48,75224.41,26.6,0.37081,0.00046,15.14324]
[1779520077848,20.48,75226.16,26.6,0.37162,0.00046,15.15434]
[1779520078057,20.48,75230.34,26.6,0.37356,0.00046,15.18041]
[1779520078282,20.48,75230.34,26.6,0.37356,0.00046,15.18041]
[1779520078349,20.48,75230.34,26.6,0.37356,0.00046,15.18041]
[1779520078903,20.48,75231.33,26.6,0.37402,0.00046,15.18659]
[1779520083330,20.49,75229.52,26.6,0.37322,0.00046,15.1758]
[1779520088215,20.49,75228.71,26.6,0.37287,0.00046,15.17113]
[1779520088634,20.49,75228.71,26.6,0.37287,0.00046,15.17113]
[1779520088946,20.49,75228.71,26.6,0.37287,0.00046,15.17113]
[1779520094008,20.5,75228.78,26.6,0.37294,0.00046,15.17208]
[1779520098427,20.5,75230.14,26.6,0.37359,0.00046,15.18081]
[1779520103627,20.51,75231.88,26.6,0.37443,0.00046,15.19193]
[1779520104768,20.51,75233.03,26.6,0.37497,0.00046,15.19904]
[1779520108616,20.52,75237.76,26.6,0.37724,0.00046,15.22878]
[1779520109002,20.52,75237.76,26.6,0.37724,0.00046,15.22878]
[1779520109113,20.52,75239.11,26.6,0.37787,0.00046,15.23692]
[1779520109550,20.52,75239.11,26.6,0.37787,0.00046,15.23692]
[1779520110120,20.53,75243.9,26.6,0.38009,0.00046,15.26533]
[1779520112760,20.53,75245.12,26.6,0.38063,0.00046,15.26703]
[1779520113141,20.53,75245.01,26.6,0.38059,0.00046,15.26647]
[1779520113913,20.53,75245.01,26.6,0.38059,0.00046,15.26647]
[1779520118352,20.54,75249.59,26.6,0.38275,0.00046,15.29347]
[1779520119117,20.54,75249.59,26.6,0.38275,0.00046,15.29347]
[1779520119190,20.54,75252.66,26.6,0.38418,0.00046,15.31109]
[1779520119252,20.54,75252.66,26.6,0.38418,0.00046,15.31109]
[1779520119961,20.54,75252.66,26.6,0.38418,0.00046,15.31109]
[1779520120174,20.54,75252.66,26.6,0.38418,0.00046,15.31109]
[1779520120195,20.54,75255.82,26.6,0.38565,0.00046,15.32904]
[1779520125056,20.54,75253.81,26.6,0.38475,0.00046,15.3181]
[1779520126810,20.55,75255.07,26.6,0.38535,0.00046,15.3253]
[1779520126823,20.55,75255.43,26.6,0.38553,0.00046,15.32751]
[1779520129384,20.55,75255.06,26.6,0.38536,0.00046,15.3255]
[1779520131891,20.55,75257.56,26.6,0.38653,0.00046,15.33963]
[1779520131926,20.55,75256.85,26.6,0.38622,0.00046,15.33579]
[1779520134131,20.55,75257.01,26.6,0.38629,0.00046,15.33668]
[1779520135767,20.56,75256.67,26.6,0.38615,0.00046,15.33498]
[1779520135868,20.56,75256.36,26.6,0.38602,0.00046,15.33348]
[1779520136699,20.56,75256.36,26.6,0.38602,0.00046,15.33348]
[1779520137412,20.56,75256.66,26.6,0.38617,0.00046,15.33524]
[1779520137607,20.56,75256.66,26.6,0.38617,0.00046,15.33524]
[1779520138058,20.56,75258.06,26.6,0.38683,0.00046,15.34313]
[1779520138879,20.56,75258.06,26.6,0.38683,0.00046,15.34313]
[1779520138965,20.56,75259.52,26.6,0.38752,0.00046,15.35133]
[1779520140026,20.56,75259.52,26.6,0.38752,0.00046,15.35133]
[1779520140127,20.57,75260.37,26.6,0.38792,0.00046,15.35609]
[1779520144290,20.57,75261.18,26.6,0.38833,0.00046,15.36095]
[1779520146309,20.57,75266.48,26.6,0.39081,0.00047,15.38991]
[1779520150259,20.58,75266.89,26.6,0.39102,0.00047,15.39234]
[1779520151433,20.58,75271.09,26.6,0.39299,0.00047,15.41483]
[1779520152966,20.58,75271.09,26.6,0.39299,0.00047,15.41483]
[1779520156468,20.59,75266.46,26.6,0.39086,0.00047,15.39048]
[1779520161503,20.59,75266.2,26.6,0.39077,0.00047,15.38944]
[1779520166538,20.6,75268.1,26.6,0.39169,0.00047,15.39996]
[1779520170574,20.6,75267.7,26.6,0.39152,0.00047,15.39801]
[1779520173636,20.6,75267.06,26.6,0.3912,0.00047,15.38921]
[1779520176768,20.61,75266.56,26.6,0.39099,0.00046,15.38673]
[1779520182650,20.62,75267.03,26.6,0.39125,0.00046,15.38979]
[1779520187814,20.62,75266.58,26.6,0.39107,0.00046,15.38765]
[1779520188646,20.62,75266.89,26.6,0.39122,0.00046,15.38937]
[1779520189053,20.62,75266.89,26.6,0.39122,0.00046,15.38937]
[1779520193552,20.63,75265.86,26.6,0.39077,0.00046,15.3842]
[1779520193728,20.63,75268.76,26.6,0.39212,0.00046,15.39974]
[1779520197600,20.63,75270.8,26.6,0.39309,0.00047,15.41069]
[1779520201405,20.64,75270.71,26.6,0.39307,0.00046,15.41044]
[1779520201492,20.64,75270.71,26.6,0.39307,0.00046,15.41044]
[1779520202894,20.64,75271.05,26.6,0.39323,0.00046,15.41226]
[1779520203558,20.64,75270.81,26.6,0.39312,0.00046,15.41104]
[1779520203655,20.64,75270.81,26.6,0.39312,0.00046,15.41104]
[1779520203800,20.64,75270.93,26.6,0.39318,0.00046,15.41172]
[1779520208835,20.64,75271.24,26.6,0.39334,0.00046,15.41351]
[1779520213061,20.64,75271.46,26.6,0.39345,0.00046,15.41475]
[1779520213610,20.64,75273.51,26.6,0.39441,0.00047,15.42549]
[1779520213923,20.64,75273.51,26.6,0.39441,0.00047,15.42549]
[1779520214024,20.64,75274.12,26.6,0.3947,0.00047,15.42871]
[1779520219912,20.65,75276.45,26.6,0.39581,0.00047,15.44105]
[1779520222473,20.65,75277.58,26.6,0.39634,0.00047,15.4469]
[1779520222499,20.65,75277.58,26.6,0.39634,0.00047,15.4469]
[1779520222933,20.65,75284.42,26.6,0.39954,0.00047,15.48141]
[1779520226522,20.65,75287.48,26.6,0.40097,0.00047,15.49658]
[1779520230609,20.66,75287.15,26.6,0.40083,0.00047,15.49513]
[1779520230610,20.66,75287.15,26.6,0.40083,0.00047,15.49513]
[1779520232353,20.66,75283.44,26.6,0.39908,0.00047,15.47132]
[1779520232447,20.66,75283.44,26.6,0.39908,0.00047,15.47132]
[1779520232477,20.66,75283.44,26.6,0.39908,0.00047,15.47132]
[1779520232834,20.66,75283.44,26.6,0.39908,0.00047,15.47132]
[1779520233003,20.66,75281.26,26.6,0.39807,0.00047,15.46053]
[1779520233662,20.66,75281.26,26.6,0.39807,0.00047,15.46053]
[1779520234189,20.66,75278.31,26.6,0.3967,0.00047,15.44562]
[1779520240619,20.67,75278.71,26.6,0.39691,0.00047,15.44787]
[1779520242177,20.67,75278.87,26.6,0.39699,0.00047,15.44876]
[1779520242278,20.67,75277.14,26.6,0.39619,0.00047,15.43999]
[1779520245088,20.67,75272.93,26.6,0.39425,0.00046,15.41848]
[1779520250123,20.67,75273.31,26.6,0.39444,0.00046,15.42057]
[1779520255159,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520255738,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520255747,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520255759,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520255772,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520255808,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520255871,20.68,75273.02,26.6,0.39431,0.00046,15.41917]
[1779520256339,20.68,75266.21,26.6,0.39115,0.00046,15.38333]
[1779520257173,20.68,75256.85,26.6,0.38682,0.00046,15.33246]
[1779520262208,20.68,75255.69,26.6,0.38629,0.00046,15.32613]
[1779520263287,20.68,75255.69,26.6,0.38629,0.00046,15.32613]
[1779520263891,20.68,75255.37,26.6,0.38614,0.00046,15.32438]
[1779520263928,20.68,75255.37,26.6,0.38614,0.00046,15.32438]
[1779520263933,20.68,75255.37,26.6,0.38614,0.00046,15.32438]
[1779520264222,20.68,75253.54,26.6,0.3853,0.00046,15.3142]
[1779520266713,20.68,75251.69,26.6,0.38445,0.00046,15.30386]
[1779520267243,20.68,75253.92,26.6,0.38548,0.00046,15.3164]
[1779520271530,20.68,75256.92,26.6,0.38688,0.00046,15.33316]
[1779520272801,20.68,75256.92,26.6,0.38688,0.00046,15.33316]
[1779520273366,20.68,75256.92,26.6,0.38688,0.00046,15.33316]
[1779520273285,20.68,75257.02,26.6,0.38693,0.00046,15.33376]
[1779520274292,20.68,75256.54,26.6,0.38671,0.00046,15.33113]
[1779520279327,20.68,75253.91,26.6,0.38551,0.00046,15.31667]
[1779520284362,20.69,75254.35,26.6,0.38572,0.00046,15.3193]
[1779520285987,20.69,75254.27,26.6,0.38569,0.00046,15.31889]
[1779520285994,20.69,75254.27,26.6,0.38569,0.00046,15.31889]
[1779520286047,20.69,75254.27,26.6,0.38569,0.00046,15.31889]
[1779520286376,20.69,75259.34,26.6,0.38804,0.00046,15.34692]
[1779520291886,20.69,75261.47,26.6,0.38904,0.00046,15.35872]
[1779520292916,20.69,75261.39,26.6,0.38897,0.00046,15.3528]
[1779520294442,20.69,75261.51,26.6,0.38904,0.00046,15.35357]
[1779520300350,20.7,75262.18,26.6,0.38937,0.00046,15.35747]
[1779520305509,20.71,75263.1,26.6,0.38984,0.00046,15.36291]
[1779520310544,20.71,75262.88,26.6,0.38977,0.00046,15.36207]
[1779520313518,20.71,75262.82,26.6,0.38975,0.00046,15.36189]
[1779520313885,20.71,75262.82,26.6,0.38975,0.00046,15.36189]
[1779520321116,20.72,75263.11,26.6,0.38993,0.00046,15.36394]
[1779520326656,20.73,75263.49,26.6,0.39015,0.00046,15.36647]
[1779520331691,20.74,75264.08,26.6,0.39045,0.00046,15.36997]
[1779520335136,20.74,75263.62,26.6,0.39025,0.00046,15.36757]
[1779520340754,20.75,75263.25,26.6,0.39012,0.00046,15.36612]
[1779520344269,20.75,75263.45,26.6,0.39023,0.00046,15.36733]
[1779520345694,20.75,75261.04,26.6,0.38913,0.00046,15.35448]
[1779520346314,20.75,75261.04,26.6,0.38913,0.00046,15.35448]
[1779520351831,20.76,75260.32,26.6,0.38881,0.00046,15.34556]
[1779520352656,20.76,75260.32,26.6,0.38881,0.00046,15.34556]
[1779520353018,20.76,75260.32,26.6,0.38881,0.00046,15.34556]
[1779520357527,20.76,75260.06,26.6,0.3887,0.00046,15.34434]
[1779520357980,20.76,75260.06,26.6,0.3887,0.00046,15.34434]
[1779520363146,20.77,75259.71,26.6,0.38856,0.00046,15.3426]
[1779520363161,20.77,75259.71,26.6,0.38856,0.00046,15.3426]
[1779520363196,20.77,75259.71,26.6,0.38856,0.00046,15.3426]
[1779520363209,20.77,75259.71,26.6,0.38856,0.00046,15.3426]
[1779520363209,20.77,75259.71,26.6,0.38856,0.00046,15.3426]
[1779520363353,20.77,75259.71,26.6,0.38856,0.00046,15.3426]
[1779520363435,20.77,75259.5,26.6,0.38846,0.00046,15.34148]
[1779520363705,20.77,75259.5,26.6,0.38846,0.00046,15.34148]
[1779520364267,20.77,75259.5,26.6,0.38846,0.00046,15.34148]
[1779520364338,20.77,75271.23,26.6,0.39389,0.00046,15.40388]
[1779520365150,20.77,75271.23,26.6,0.39389,0.00046,15.40388]
[1779520365257,20.77,75271.23,26.6,0.39389,0.00046,15.40388]
[1779520365358,20.77,75276.25,26.6,0.39622,0.00046,15.42974]
[1779520365526,20.77,75276.25,26.6,0.39622,0.00046,15.42974]
[1779520366231,20.77,75276.25,26.6,0.39622,0.00046,15.42974]
[1779520366241,20.77,75276.27,26.6,0.39624,0.00046,15.42997]
[1779520367419,20.77,75276.27,26.6,0.39624,0.00046,15.42997]
[1779520367520,20.77,75276.37,26.6,0.39629,0.00046,15.4305]
[1779520372785,20.77,75275.35,26.6,0.39582,0.00046,15.42536]
[1779520372790,20.77,75275.35,26.6,0.39582,0.00046,15.42536]
[1779520377150,20.77,75275.85,26.6,0.39606,0.00046,15.42796]
[1779520377314,20.77,75275.85,26.6,0.39606,0.00046,15.42796]
[1779520377316,20.77,75275.85,26.6,0.39606,0.00046,15.42796]
[1779520377321,20.77,75275.85,26.6,0.39606,0.00046,15.42796]
[1779520377415,20.77,75276.66,26.6,0.39643,0.00046,15.43209]
[1779520377612,20.77,75276.66,26.6,0.39643,0.00046,15.43209]
[1779520383051,20.77,75280.62,26.6,0.39827,0.00046,15.45208]
[1779520388070,20.77,75280.16,26.6,0.39806,0.00046,15.44977]
[1779520388939,20.77,75280.16,26.6,0.39806,0.00046,15.44977]
[1779520388950,20.77,75280.16,26.6,0.39806,0.00046,15.44977]
[1779520394127,20.77,75280.39,26.6,0.39816,0.00046,15.45089]
[1779520394665,20.77,75280.39,26.6,0.39816,0.00046,15.45089]
[1779520400423,20.77,75278.73,26.6,0.39739,0.00046,15.44253]
[1779520400925,20.77,75278.73,26.6,0.39739,0.00046,15.44253]
[1779520407219,20.77,75281.14,26.6,0.3985,0.00046,15.45452]
[1779520412254,20.77,75281.25,26.6,0.39851,0.00046,15.44945]
[1779520413647,20.77,75281.25,26.6,0.39851,0.00046,15.44945]
[1779520414107,20.77,75281.25,26.6,0.39851,0.00046,15.44945]
[1779520414268,20.77,75281.22,26.6,0.39849,0.00046,15.44928]
[1779520417809,20.77,75283.25,26.6,0.39943,0.00046,15.45933]
[1779520423214,20.77,75283.18,26.6,0.3994,0.00046,15.45898]
[1779520428366,20.77,75283.21,26.6,0.39942,0.00046,15.45915]
[1779520433401,20.77,75283.15,26.6,0.39939,0.00046,15.45887]
[1779520439881,20.77,75283.27,26.6,0.39945,0.00046,15.45948]
[1779520444523,20.77,75283.87,26.6,0.39973,0.00046,15.46246]
[1779520444536,20.77,75283.79,26.6,0.39969,0.00046,15.46207]
[1779520444572,20.77,75283.79,26.6,0.39969,0.00046,15.46207]
[1779520447125,20.77,75283.99,26.6,0.39978,0.00046,15.46305]
[1779520453215,20.77,75283.74,26.6,0.39966,0.00046,15.46175]
[1779520458576,20.77,75283.64,26.6,0.3996,0.00046,15.46114]
[1779520465625,20.76,75283.35,26.6,0.39946,0.00046,15.45959]
[1779520470948,20.76,75283.78,26.6,0.39965,0.00046,15.46165]
[1779520477709,20.76,75284.15,26.6,0.39978,0.00046,15.45787]
[1779520482744,20.76,75285.03,26.6,0.40019,0.00047,15.46218]
[1779520487159,20.76,75285.14,26.6,0.40024,0.00047,15.46271]
[1779520492814,20.76,75283.39,26.6,0.39942,0.00046,15.45399]
[1779520496947,20.76,75283.39,26.6,0.39942,0.00046,15.45399]
[1779520496949,20.76,75283.39,26.6,0.39942,0.00046,15.45399]
[1779520498369,20.76,75283.39,26.6,0.39941,0.00046,15.45394]
[1779520499917,20.76,75278.92,26.6,0.39734,0.00046,15.43162]
[1779520502808,20.76,75274.8,26.6,0.39543,0.00046,15.41071]
[1779520505211,20.76,75273.96,26.6,0.39504,0.00046,15.40641]
[1779520505225,20.76,75273.96,26.6,0.39504,0.00046,15.40641]
[1779520505905,20.76,75269.07,26.6,0.39278,0.00046,15.38106]
[1779520507001,20.76,75269.07,26.6,0.39278,0.00046,15.38106]
[1779520507210,20.76,75266.68,26.6,0.39167,0.00046,15.36847]
[1779520511874,20.76,75269.07,26.6,0.39278,0.00046,15.38107]
[1779520511957,20.76,75268.47,26.6,0.3925,0.00046,15.37791]
[1779520513355,20.76,75268.47,26.6,0.3925,0.00046,15.37791]
[1779520513881,20.76,75268.0,26.6,0.39228,0.00046,15.37544]
[1779520519675,20.76,75267.88,26.6,0.39223,0.00046,15.3748]
[1779520519721,20.76,75267.88,26.6,0.39223,0.00046,15.3748]
[1779520520712,20.76,75266.29,26.6,0.39149,0.00046,15.36639]
[1779520522590,20.76,75264.36,26.6,0.3906,0.00046,15.35612]
[1779520523035,20.76,75264.48,26.6,0.39066,0.00046,15.35681]
[1779520529081,20.76,75264.58,26.6,0.39072,0.00046,15.35755]
[1779520529742,20.76,75264.58,26.6,0.39072,0.00046,15.35755]
[1779520530590,20.76,75264.58,26.6,0.39072,0.00046,15.35755]
[1779520531739,20.76,75264.26,26.6,0.39057,0.00046,15.35584]
[1779520531809,20.76,75264.26,26.6,0.39057,0.00046,15.35584]
[1779520532102,20.76,75264.23,26.6,0.39053,0.00046,15.35013]
[1779520536464,20.77,75262.59,26.6,0.38977,0.00046,15.34136]
[1779520538459,20.76,75259.76,26.6,0.38846,0.00046,15.32605]
[1779520539686,20.76,75257.35,26.6,0.38735,0.00046,15.31288]
[1779520539690,20.76,75257.35,26.6,0.38735,0.00046,15.31288]
[1779520546200,20.77,75252.88,26.6,0.3853,0.00046,15.28827]
[1779520551235,20.77,75252.86,26.6,0.3853,0.00046,15.28827]
[1779520553847,20.77,75252.81,26.6,0.38528,0.00046,15.28804]
[1779520558233,20.77,75252.59,26.6,0.38518,0.00046,15.28689]
[1779520558266,20.77,75252.59,26.6,0.38518,0.00046,15.28689]
[1779520558305,20.77,75252.59,26.6,0.38518,0.00046,15.28689]
[1779520558327,20.77,75252.71,26.6,0.38524,0.00046,15.28761]
[1779520569362,20.77,75252.89,26.6,0.38534,0.00046,15.2888]
[1779520570178,20.77,75252.89,26.6,0.38534,0.00046,15.2888]
[1779520575404,20.78,75253.44,26.6,0.3856,0.00046,15.29196]
[1779520580131,20.78,75253.52,26.6,0.38565,0.00046,15.29247]
[1779520580140,20.78,75253.52,26.6,0.38565,0.00046,15.29247]
[1779520580439,20.78,75256.09,26.6,0.38683,0.00046,15.3067]
[1779520582689,20.78,75261.03,26.6,0.38911,0.00046,15.33369]
[1779520584497,20.78,75260.55,26.6,0.38889,0.00046,15.33111]
[1779520584674,20.78,75260.97,26.6,0.38909,0.00046,15.3334]
[1779520591516,20.78,75263.26,26.6,0.39014,0.00046,15.34042]
[1779520593939,20.78,75262.71,26.6,0.38989,0.00046,15.33755]
[1779520594537,20.78,75256.43,26.6,0.387,0.00046,15.3035]
[1779520597100,20.79,75255.02,26.6,0.38635,0.00046,15.29583]
[1779520597559,20.79,75254.91,26.6,0.38631,0.00046,15.29527]
[1779520602594,20.79,75256.3,26.6,0.38696,0.00046,15.30302]
[1779520607629,20.79,75258.8,26.6,0.38811,0.00046,15.31673]
[1779520612691,20.79,75258.15,26.6,0.38782,0.00046,15.31322]
[1779520618733,20.79,75257.55,26.6,0.38754,0.00046,15.31001]
[1779520624775,20.79,75258.38,26.6,0.38793,0.00046,15.31462]
[1779520629810,20.79,75258.21,26.6,0.38786,0.00046,15.31374]
[1779520635852,20.79,75257.94,26.6,0.38774,0.00046,15.31234]
[1779520640887,20.8,75257.31,26.6,0.38746,0.00046,15.30898]
[1779520647936,20.8,75257.75,26.6,0.38767,0.00046,15.31146]
[1779520652971,20.8,75257.31,26.6,0.38743,0.00046,15.30354]
[1779520659013,20.8,75257.12,26.6,0.38736,0.00046,15.3026]
[1779520664048,20.8,75255.5,26.6,0.38662,0.00046,15.29382]
[1779520669083,20.8,75255.65,26.6,0.3867,0.00046,15.29475]
[1779520677138,20.81,75255.52,26.6,0.38665,0.00046,15.29419]
[1779520682174,20.81,75255.61,26.6,0.3867,0.00046,15.29475]
[1779520687209,20.81,75255.66,26.6,0.38673,0.00046,15.29509]
[1779520689851,20.81,75255.59,26.6,0.3867,0.00046,15.29474]
[1779520692244,20.81,75263.22,26.6,0.39022,0.00046,15.33617]
[1779520697279,20.81,75265.02,26.6,0.39105,0.00046,15.34579]
[1779520699765,20.81,75265.1,26.6,0.39109,0.00046,15.34622]
[1779520699827,20.81,75264.95,26.6,0.39102,0.00046,15.34543]
[1779520699916,20.81,75264.95,26.6,0.39102,0.00046,15.34543]
[1779520700749,20.81,75264.95,26.6,0.39102,0.00046,15.34543]
[1779520705125,20.81,75264.87,26.6,0.391,0.00046,15.3452]
[1779520705208,20.81,75264.87,26.6,0.391,0.00046,15.3452]
[1779520705236,20.81,75264.87,26.6,0.391,0.00046,15.3452]
[1779520709923,20.82,75261.0,26.6,0.38923,0.00046,15.3247]
[1779520710369,20.82,75260.02,26.6,0.38878,0.00046,15.31942]
[1779520716412,20.82,75258.41,26.6,0.38801,0.00046,15.30519]
[1779520721447,20.82,75258.01,26.6,0.38784,0.00046,15.30309]
[1779520726482,20.82,75257.04,26.6,0.38739,0.00046,15.29787]
[1779520731517,20.82,75257.01,26.6,0.38739,0.00046,15.29778]
[1779520736552,20.82,75257.06,26.6,0.38742,0.00046,15.29814]
[1779520740340,20.82,75256.96,26.6,0.38738,0.00046,15.29764]
[1779520746625,20.83,75256.86,26.6,0.38734,0.00046,15.29721]
[1779520751657,20.83,75256.5,26.6,0.38718,0.00046,15.29527]
[1779520751660,20.83,75256.62,26.6,0.38724,0.00046,15.29599]
[1779520756695,20.83,75253.73,26.6,0.38592,0.00046,15.28019]
[1779520761730,20.83,75252.89,26.6,0.38554,0.00046,15.27565]
[1779520765061,20.83,75252.79,26.6,0.3855,0.00046,15.27516]
[1779520765095,20.83,75252.79,26.6,0.3855,0.00046,15.27516]
[1779520765144,20.83,75252.79,26.6,0.3855,0.00046,15.27516]
[1779520765215,20.83,75252.79,26.6,0.3855,0.00046,15.27516]
[1779520765241,20.83,75252.79,26.6,0.3855,0.00046,15.27516]
[1779520765758,20.83,75242.31,26.6,0.3807,0.00046,15.21597]
[1779520766828,20.83,75238.23,26.6,0.37883,0.00046,15.19232]
[1779520767527,20.83,75238.23,26.6,0.37883,0.00046,15.19232]
[1779520767974,20.83,75237.44,26.6,0.37847,0.00046,15.18772]
[1779520768626,20.83,75237.44,26.6,0.37847,0.00046,15.18772]
[1779520775058,20.83,75237.78,26.6,0.37859,0.00046,15.18417]
[1779520777480,20.83,75237.85,26.6,0.37863,0.00046,15.18462]
[1779520777605,20.83,75237.85,26.6,0.37863,0.00046,15.18462]
[1779520777873,20.83,75237.85,26.6,0.37863,0.00046,15.18462]
[1779520778852,20.83,75230.26,26.6,0.37516,0.00046,15.13974]
[1779520783912,20.84,75228.49,26.6,0.37437,0.00046,15.12929]
[1779520789912,20.84,75231.87,26.6,0.37593,0.00046,15.14977]
[1779520789970,20.84,75231.86,26.6,0.37593,0.00046,15.14975]
[1779520790650,20.84,75231.86,26.6,0.37593,0.00046,15.1498]
[1779520795693,20.84,75231.84,26.6,0.37593,0.00046,15.14975]
[1779520800521,20.84,75231.92,26.6,0.37597,0.00046,15.15033]
[1779520800611,20.84,75231.92,26.6,0.37597,0.00046,15.15033]
[1779520801271,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801296,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801361,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801591,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801601,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801638,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801823,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520802013,20.84,75232.42,26.6,0.3762,0.00046,15.15334]
[1779520801814,20.84,75234.12,26.6,0.37698,0.00046,15.16344]
[1779520802251,20.84,75234.12,26.6,0.37698,0.00046,15.16344]
[1779520802280,20.84,75234.12,26.6,0.37698,0.00046,15.16344]
[1779520802722,20.84,75214.26,26.6,0.36795,0.00045,15.04217]
[1779520803121,20.84,75214.26,26.6,0.36795,0.00045,15.04217]
[1779520803348,20.84,75207.05,26.6,0.36469,0.00045,14.99626]
[1779520804791,20.84,75207.05,26.6,0.36469,0.00045,14.99626]
[1779520804836,20.84,75207.05,26.6,0.36469,0.00045,14.99626]
[1779520804919,20.85,75206.44,26.6,0.36442,0.00045,14.99244]
[1779520805665,20.85,75206.44,26.6,0.36442,0.00045,14.99244]
[1779520805767,20.85,75204.25,26.6,0.36343,0.00045,14.97826]
[1779520806033,20.85,75204.25,26.6,0.36343,0.00045,14.97826]
[1779520807498,20.85,75202.69,26.6,0.36273,0.00045,14.96814]
[1779520812027,20.85,75199.49,26.6,0.3613,0.00045,14.94735]
[1779520812602,20.85,75199.49,26.6,0.3613,0.00045,14.94735]
[1779520814343,20.85,75204.05,26.6,0.36337,0.00045,14.97733]
[1779520815834,20.85,75204.05,26.6,0.36337,0.00045,14.97733]
[1779520816255,20.85,75203.67,26.6,0.3632,0.00045,14.9749]
[1779520818587,20.85,75203.63,26.6,0.36318,0.00045,14.97468]
[1779520823782,20.85,75202.87,26.6,0.36285,0.00045,14.96986]
[1779520829735,20.85,75199.77,26.6,0.36147,0.00045,14.94983]
[1779520832014,20.86,75204.4,26.6,0.36352,0.00045,14.9745]
[1779520837733,20.86,75202.32,26.6,0.36259,0.00045,14.96108]
[1779520846363,20.86,75202.44,26.6,0.36267,0.00045,14.96216]
[1779520851398,20.86,75204.88,26.6,0.36378,0.00045,14.97812]
[1779520856782,20.86,75205.13,26.6,0.36389,0.00045,14.9798]
[1779520856883,20.86,75205.67,26.6,0.36414,0.00045,14.9833]
[1779520862475,20.87,75207.78,26.6,0.36511,0.00045,14.99717]
[1779520867488,20.87,75207.89,26.6,0.36518,0.00045,14.99807]
[1779520867590,20.87,75207.89,26.6,0.36518,0.00045,14.99812]
[1779520870421,20.87,75207.89,26.6,0.36518,0.00045,14.99812]
[1779520872066,20.87,75207.94,26.6,0.3652,0.00045,14.99847]
[1779520872545,20.87,75207.79,26.6,0.36514,0.00045,14.99756]
[1779520877580,20.87,75205.97,26.6,0.36434,0.00045,14.98615]
[1779520882615,20.88,75206.15,26.6,0.36444,0.00045,14.98762]
[1779520887650,20.9,75206.11,26.6,0.36457,0.00045,14.98933]
[1779520891545,20.92,75205.85,26.6,0.36457,0.00045,14.98928]
[1779520896713,20.95,75203.33,26.6,0.36358,0.00045,14.97003]
[1779520902807,20.97,75203.63,26.6,0.36389,0.00045,14.97434]
[1779520902836,20.97,75203.63,26.6,0.36389,0.00045,14.97434]
[1779520902932,20.98,75203.63,26.6,0.36396,0.00045,14.97541]
[1779520909707,20.98,75203.64,26.6,0.36396,0.00045,14.97541]
[1779520909886,20.98,75202.81,26.6,0.36356,0.00045,14.96965]
[1779520915023,20.99,75202.45,26.6,0.36347,0.00045,14.96836]
[1779520918867,20.99,75202.23,26.6,0.36335,0.00045,14.96657]
[1779520921262,20.98,75202.82,26.6,0.36354,0.00045,14.9694]
[1779520921301,20.98,75202.82,26.6,0.36354,0.00045,14.9694]
[1779520921360,20.98,75202.82,26.6,0.36354,0.00045,14.9694]
[1779520921888,20.97,75203.61,26.6,0.36384,0.00045,14.97373]
[1779520926923,20.91,75203.57,26.6,0.36343,0.00045,14.968]
[1779520933973,20.79,75203.79,26.6,0.36278,0.00045,14.95897]
[1779520939008,20.69,75204.6,26.6,0.36245,0.00045,14.95452]
[1779520945437,20.69,75204.6,26.6,0.36245,0.00045,14.95452]
[1779520950643,20.44,75204.61,26.6,0.36081,0.00046,14.93131]
[1779520956120,20.41,75204.59,26.6,0.36059,0.00046,14.92308]
[1779520962170,20.15,75203.69,26.6,0.35837,0.00047,14.89117]
[1779520967205,20.03,75204.07,26.6,0.35772,0.00047,14.88181]
[1779520976268,19.83,75204.45,26.6,0.35647,0.00047,14.86357]
[1779520978282,19.78,75208.66,26.6,0.35815,0.00047,14.88889]
[1779520982714,19.67,75203.27,26.6,0.3548,0.00047,14.83865]
[1779520988352,19.58,75202.57,26.6,0.35377,0.00048,14.82321]
[1779520990371,19.56,75202.32,26.6,0.35352,0.00048,14.81939]
[1779520990437,19.54,75202.21,26.6,0.35333,0.00048,14.81661]
[1779520996409,19.44,75199.65,26.6,0.35137,0.00048,14.78646]
[1779520998539,19.44,75199.65,26.6,0.35137,0.00048,14.78646]
[1779520998544,19.44,75199.65,26.6,0.35137,0.00048,14.78646]
[1779520998563,19.44,75199.65,26.6,0.35137,0.00048,14.78646]
[1779520999430,19.4,75193.0,26.6,0.34784,0.00048,14.73085]
[1779521004851,19.32,75191.22,26.6,0.34639,0.00048,14.70777]
[1779521005185,19.28,75190.51,26.6,0.3458,0.00048,14.69822]
[1779521006274,19.27,75189.98,26.6,0.34542,0.00048,14.69216]
[1779521006680,19.25,75187.24,26.6,0.34399,0.00048,14.66881]
[1779521012521,19.19,75185.52,26.6,0.3426,0.00048,14.64111]
[1779521013191,19.19,75185.52,26.6,0.3426,0.00048,14.64111]
[1779521018563,19.15,75182.34,26.6,0.34076,0.00048,14.61069]
[1779521019197,19.15,75182.34,26.6,0.34076,0.00048,14.61069]
[1779521024605,19.14,75182.65,26.6,0.34084,0.00048,14.61204]
[1779521025307,19.14,75182.65,26.6,0.34084,0.00048,14.61204]
[1779521025612,19.14,75182.97,26.6,0.34098,0.00048,14.61435]
[1779521029898,19.14,75183.89,26.6,0.34138,0.00048,14.6211]
[1779521030037,19.14,75183.89,26.6,0.34138,0.00048,14.6211]
[1779521030647,19.14,75193.65,26.6,0.3461,0.00048,14.69856]
[1779521034961,19.14,75203.18,26.6,0.35072,0.00049,14.77225]
[1779521036567,19.14,75206.63,26.6,0.3524,0.00049,14.79839]
[1779521037202,19.14,75207.51,26.6,0.35282,0.00049,14.80498]
[1779521040404,19.13,75208.79,26.6,0.35344,0.00049,14.81444]
[1779521045405,19.13,75211.41,26.6,0.3547,0.00049,14.83374]
[1779521045475,19.13,75211.41,26.6,0.3547,0.00049,14.83374]
[1779521046997,19.13,75211.44,26.6,0.35471,0.00049,14.83391]
[1779521047024,19.13,75211.44,26.6,0.35471,0.00049,14.83391]
[1779521048141,19.13,75203.55,26.6,0.35085,0.00049,14.77436]
[1779521055043,19.13,75202.69,26.6,0.35044,0.00049,14.76779]
[1779521060461,19.13,75202.86,26.6,0.35052,0.00049,14.7691]
[1779521060861,19.13,75202.74,26.6,0.35046,0.00049,14.76819]
[1779521065896,19.13,75202.54,26.6,0.35037,0.00049,14.76667]
[1779521070932,19.13,75202.73,26.6,0.35046,0.00049,14.76815]
[1779521076132,19.13,75200.2,26.6,0.34919,0.00049,14.74307]
[1779521082008,19.13,75200.49,26.6,0.34934,0.00049,14.74556]
[1779521087188,19.13,75200.41,26.6,0.34931,0.00049,14.74511]
[1779521094094,19.14,75200.43,26.6,0.34935,0.00049,14.74563]
[1779521099129,19.14,75202.28,26.6,0.35026,0.00049,14.76001]
[1779521104163,19.14,75202.4,26.6,0.35033,0.00049,14.76106]
[1779521110223,19.14,75201.31,26.6,0.3498,0.00049,14.75283]
[1779521115209,19.14,75198.35,26.6,0.34838,0.00048,14.73026]
[1779521120277,19.15,75199.17,26.6,0.34884,0.00048,14.73749]
[1779521122249,19.15,75199.34,26.6,0.34894,0.00048,14.73911]
[1779521127326,19.16,75200.73,26.6,0.34964,0.00049,14.7502]
[1779521133369,19.16,75202.99,26.6,0.35067,0.00049,14.76146]
[1779521140175,19.16,75205.18,26.6,0.35174,0.00049,14.77811]
[1779521145455,19.15,75204.16,26.6,0.35121,0.00049,14.76992]
[1779521147429,19.15,75204.16,26.6,0.35121,0.00049,14.76992]
[1779521147469,19.15,75204.01,26.6,0.35114,0.00049,14.7688]
[1779521149332,19.15,75204.01,26.6,0.35114,0.00049,14.7688]
[1779521149483,19.15,75201.84,26.6,0.35009,0.00049,14.75227]
[1779521155020,19.15,75200.86,26.6,0.34962,0.00049,14.74488]
[1779521160779,19.15,75200.83,26.6,0.34961,0.00049,14.74481]
[1779521167609,19.16,75200.67,26.6,0.34956,0.00049,14.74391]
[1779521172644,19.16,75201.15,26.6,0.3498,0.00049,14.74779]
[1779521177679,19.16,75200.54,26.6,0.34952,0.00049,14.74332]
[1779521182715,19.16,75201.29,26.6,0.3499,0.00049,14.74926]
[1779521188757,19.16,75201.21,26.6,0.34987,0.00049,14.74881]
[1779521193792,19.16,75200.46,26.6,0.34946,0.00049,14.73742]
[1779521198827,19.17,75200.65,26.6,0.34957,0.00049,14.73901]
[1779521206736,19.17,75200.68,26.6,0.34958,0.00049,14.73929]
[1779521209989,19.17,75199.69,26.6,0.34911,0.00048,14.73187]
[1779521210298,19.17,75199.69,26.6,0.34911,0.00048,14.73187]
[1779521213806,19.17,75196.37,26.6,0.34751,0.00048,14.70639]
[1779521213932,19.17,75196.33,26.6,0.3475,0.00048,14.70613]
[1779521220797,19.17,75196.93,26.6,0.3478,0.00048,14.71096]
[1779521226016,19.17,75198.93,26.6,0.34879,0.00048,14.72669]
[1779521231051,19.17,75199.46,26.6,0.34905,0.00048,14.73085]
[1779521241123,19.17,75199.46,26.6,0.34906,0.00048,14.73099]
[1779521246158,19.18,75199.46,26.6,0.34907,0.00048,14.7311]
[1779521257235,19.18,75199.51,26.6,0.34906,0.00048,14.72601]
[1779521263277,19.18,75199.53,26.6,0.34908,0.00048,14.72639]
[1779521268312,19.18,75199.83,26.6,0.34924,0.00048,14.7289]
[1779521269101,19.18,75199.83,26.6,0.34924,0.00048,14.7289]
[1779521269349,19.18,75195.07,26.6,0.34694,0.00048,14.69219]
[1779521274443,19.18,75191.9,26.6,0.34539,0.00048,14.66713]
[1779521280370,19.18,75191.86,26.6,0.34537,0.00048,14.66685]
[1779521281042,19.18,75191.86,26.6,0.34537,0.00048,14.66685]
[1779521281059,19.18,75191.86,26.6,0.34537,0.00048,14.66685]
[1779521286438,19.18,75189.67,26.6,0.34433,0.00048,14.64982]
[1779521287047,19.18,75189.67,26.6,0.34433,0.00048,14.64982]
[1779521292480,19.18,75195.7,26.6,0.34725,0.00048,14.69709]
[1779521297515,19.18,75196.0,26.6,0.34739,0.00048,14.69946]
[1779521299112,19.18,75196.0,26.6,0.34739,0.00048,14.69946]
[1779521299222,19.18,75196.0,26.6,0.34739,0.00048,14.69946]
[1779521299311,19.18,75196.0,26.6,0.34739,0.00048,14.69946]
[1779521299410,19.18,75195.79,26.6,0.34729,0.00048,14.69785]
[1779521299512,19.18,75195.79,26.6,0.34729,0.00048,14.69785]
[1779521299539,19.18,75195.79,26.6,0.34729,0.00048,14.69785]
[1779521299646,19.18,75195.79,26.6,0.34729,0.00048,14.69785]
[1779521300173,19.18,75195.79,26.6,0.34729,0.00048,14.69785]
[1779521300428,19.18,75177.5,26.6,0.33849,0.00048,14.5525]
[1779521300651,19.18,75167.34,26.6,0.33363,0.00048,14.46877]
[1779521302002,19.18,75167.34,26.6,0.33363,0.00048,14.46877]
[1779521302302,19.18,75167.34,26.6,0.33363,0.00048,14.46877]
[1779521305529,19.19,75167.25,26.6,0.33361,0.00048,14.46841]
[1779521305812,19.19,75167.25,26.6,0.33361,0.00048,14.46841]
[1779521306623,19.19,75167.34,26.6,0.33366,0.00048,14.46923]
[1779521306715,19.19,75167.31,26.6,0.33364,0.00048,14.46898]
[1779521309882,19.19,75166.92,26.6,0.33347,0.00048,14.46588]
[1779521314797,19.19,75166.86,26.6,0.33341,0.00048,14.46]
[1779521315406,19.19,75166.86,26.6,0.33341,0.00048,14.46]
[1779521315431,19.19,75166.86,26.6,0.33341,0.00048,14.46]
[1779521320517,19.2,75167.01,26.6,0.33356,0.00048,14.46258]
[1779521321601,19.2,75167.08,26.6,0.33361,0.00048,14.46342]
[1779521321702,19.2,75167.08,26.6,0.33362,0.00048,14.46366]
[1779521322725,19.2,75167.08,26.6,0.33362,0.00048,14.46366]
[1779521322762,19.2,75167.05,26.6,0.33362,0.00048,14.46364]
[1779521325455,19.21,75166.92,26.6,0.33357,0.00048,14.46279]
[1779521325557,19.23,75166.88,26.6,0.33371,0.00048,14.46517]
[1779521329156,19.23,75166.75,26.6,0.33371,0.00048,14.46505]
[1779521329186,19.23,75166.75,26.6,0.33371,0.00048,14.46505]
[1779521330207,19.23,75166.59,26.6,0.33364,0.00048,14.46381]
[1779521330439,19.23,75166.59,26.6,0.33364,0.00048,14.46381]
[1779521330443,19.23,75166.59,26.6,0.33364,0.00048,14.46381]
[1779521330864,19.23,75164.61,26.6,0.3327,0.00048,14.44742]
[1779521330892,19.23,75164.61,26.6,0.3327,0.00048,14.44742]
[1779521331047,19.23,75164.61,26.6,0.3327,0.00048,14.44742]
[1779521331222,19.23,75164.61,26.6,0.3327,0.00048,14.44742]
[1779521331253,19.23,75164.61,26.6,0.3327,0.00048,14.44742]
[1779521331463,19.23,75161.73,26.6,0.33134,0.00047,14.42336]
[1779521332238,19.23,75161.73,26.6,0.33134,0.00047,14.42336]
[1779521332321,19.23,75150.61,26.6,0.32609,0.00047,14.32859]
[1779521333174,19.23,75150.61,26.6,0.32609,0.00047,14.32859]
[1779521333179,19.23,75150.61,26.6,0.32609,0.00047,14.32859]
[1779521333449,19.24,75150.2,26.6,0.32597,0.00047,14.32648]
[1779521334458,19.26,75155.77,26.6,0.32878,0.00047,14.37736]
[1779521334774,19.26,75160.29,26.6,0.33091,0.00047,14.41563]
[1779521336673,19.27,75160.11,26.6,0.33084,0.00047,14.41437]
[1779521337285,19.27,75160.11,26.6,0.33084,0.00047,14.41437]
[1779521337311,19.27,75160.11,26.6,0.33084,0.00047,14.41437]
[1779521337411,19.29,75162.3,26.6,0.33208,0.00047,14.43623]
[1779521338469,19.29,75162.3,26.6,0.33208,0.00047,14.43623]
[1779521338109,19.32,75169.97,26.6,0.33594,0.00047,14.50362]
[1779521338526,19.32,75169.97,26.6,0.33594,0.00047,14.50362]
[1779521338864,19.32,75169.97,26.6,0.33594,0.00047,14.50362]
[1779521339471,19.35,75177.1,26.6,0.33959,0.00048,14.56569]
[1779521340079,19.35,75177.1,26.6,0.33959,0.00048,14.56569]
[1779521340181,19.38,75179.84,26.6,0.34118,0.00048,14.5922]
[1779521341448,19.38,75179.84,26.6,0.34118,0.00048,14.5922]
[1779521341519,19.42,75184.48,26.6,0.34367,0.00048,14.63329]
[1779521341552,19.42,75184.48,26.6,0.34367,0.00048,14.63329]
[1779521344674,19.49,75188.74,26.6,0.34627,0.00048,14.67543]
[1779521349044,19.66,75189.91,26.6,0.34811,0.00047,14.70446]
[1779521349164,19.66,75189.91,26.6,0.34811,0.00047,14.70446]
[1779521349537,19.66,75189.91,26.6,0.34811,0.00047,14.70446]
[1779521349503,19.7,75189.88,26.6,0.34833,0.00047,14.70786]
[1779521350194,19.7,75189.88,26.6,0.34833,0.00047,14.70786]
[1779521351623,19.7,75194.95,26.6,0.35078,0.00047,14.74648]
[1779521356700,19.72,75198.94,26.6,0.35277,0.00047,14.77741]
[1779521361875,19.73,75199.04,26.6,0.3529,0.00047,14.77935]
[1779521370026,19.74,75199.47,26.6,0.35321,0.00047,14.78404]
[1779521373793,19.74,75200.05,26.6,0.35345,0.00047,14.78284]
[1779521375483,19.75,75194.63,26.6,0.3509,0.00047,14.74324]
[1779521384123,19.75,75198.07,26.6,0.35254,0.00047,14.76874]
[1779521389514,19.74,75198.08,26.6,0.35252,0.00047,14.7685]
[1779521395202,19.73,75198.08,26.6,0.35241,0.00047,14.76683]
[1779521396950,19.73,75198.08,26.6,0.35241,0.00047,14.76683]
[1779521397216,19.71,75205.05,26.6,0.35557,0.00048,14.81519]
[1779521398778,19.7,75207.25,26.6,0.35654,0.00048,14.82991]
[1779521399572,19.69,75208.71,26.6,0.35717,0.00048,14.83941]
[1779521400787,19.68,75209.95,26.6,0.35771,0.00048,14.84748]
[1779521401244,19.68,75210.31,26.6,0.35788,0.00048,14.84998]
[1779521406279,19.68,75210.55,26.6,0.35799,0.00048,14.85166]
[1779521409347,19.68,75210.0,26.6,0.35774,0.00048,14.84787]
[1779521415608,19.69,75205.17,26.6,0.35548,0.00048,14.81397]
[1779521423615,19.71,75203.27,26.6,0.35472,0.00047,14.80236]
[1779521429442,19.72,75203.41,26.6,0.3549,0.00047,14.80499]
[1779521430646,19.75,75203.45,26.6,0.35512,0.00047,14.80833]
[1779521430653,19.75,75203.45,26.6,0.35512,0.00047,14.80833]
[1779521431456,19.78,75199.54,26.6,0.35343,0.00047,14.77739]
[1779521434530,19.84,75199.14,26.6,0.3537,0.00047,14.78126]
[1779521438701,19.99,75197.65,26.6,0.35405,0.00047,14.78622]
[1779521444535,20.08,75197.17,26.6,0.35444,0.00047,14.792]
[1779521444549,20.09,75197.51,26.6,0.35472,0.00047,14.79621]
[1779521449584,20.17,75198.68,26.6,0.35578,0.00046,14.81198]
[1779521450326,20.17,75198.68,26.6,0.35578,0.00046,14.81198]
[1779521453612,20.22,75193.83,26.6,0.35394,0.00046,14.78379]
[1779521453960,20.22,75193.83,26.6,0.35394,0.00046,14.78379]
[1779521454619,20.24,75188.25,26.6,0.35148,0.00046,14.74573]
[1779521455764,20.24,75187.23,26.6,0.35102,0.00046,14.73855]
[1779521456547,20.24,75187.23,26.6,0.35102,0.00046,14.73855]
[1779521457486,20.26,75187.26,26.6,0.35117,0.00046,14.74094]
[1779521457640,20.26,75187.33,26.6,0.35122,0.00046,14.74161]
[1779521459377,20.28,75187.04,26.6,0.35123,0.00046,14.74171]
[1779521459662,20.3,75187.04,26.6,0.35137,0.00046,14.7439]
[1779521460589,20.3,75187.04,26.6,0.35137,0.00046,14.7439]
[1779521460651,20.32,75183.64,26.6,0.3499,0.00046,14.72081]
[1779521461222,20.32,75183.64,26.6,0.3499,0.00046,14.72081]
[1779521461613,20.33,75173.2,26.6,0.34524,0.00046,14.64615]
[1779521461699,20.33,75173.2,26.6,0.34524,0.00046,14.64615]
[1779521461727,20.33,75173.2,26.6,0.34524,0.00046,14.64615]
[1779521461813,20.33,75173.2,26.6,0.34524,0.00046,14.64615]
[1779521462204,20.33,75163.42,26.6,0.34079,0.00045,14.57276]
[1779521462675,20.33,75163.42,26.6,0.34079,0.00045,14.57276]
[1779521462722,20.33,75163.42,26.6,0.34079,0.00045,14.57276]
[1779521462870,20.33,75163.42,26.6,0.34079,0.00045,14.57276]
[1779521463590,20.33,75163.42,26.6,0.34079,0.00045,14.57276]
[1779521463375,20.35,75144.64,26.6,0.33244,0.00045,14.42929]
[1779521463711,20.35,75144.64,26.6,0.33244,0.00045,14.42929]
[1779521463754,20.35,75144.64,26.6,0.33244,0.00045,14.42929]
[1779521463945,20.35,75144.64,26.6,0.33244,0.00045,14.42929]
[1779521464310,20.35,75144.64,26.6,0.33244,0.00045,14.42929]
[1779521464562,20.35,75144.64,26.6,0.33244,0.00045,14.42929]
[1779521464574,20.36,75135.44,26.6,0.32843,0.00045,14.3576]
[1779521464694,20.36,75135.44,26.6,0.32843,0.00045,14.3576]
[1779521464726,20.36,75135.44,26.6,0.32843,0.00045,14.3576]
[1779521464880,20.36,75135.44,26.6,0.32843,0.00045,14.3576]
[1779521465586,20.36,75135.44,26.6,0.32843,0.00045,14.3576]
[1779521465358,20.38,75108.87,26.6,0.31679,0.00044,14.13969]
[1779521465940,20.38,75108.87,26.6,0.31679,0.00044,14.13969]
[1779521466219,20.38,75108.87,26.6,0.31679,0.00044,14.13969]
[1779521466652,20.4,75101.04,26.6,0.31353,0.00044,14.0759]
[1779521466801,20.4,75101.04,26.6,0.31353,0.00044,14.0759]
[1779521467335,20.4,75101.04,26.6,0.31353,0.00044,14.0759]
[1779521467449,20.4,75101.04,26.6,0.31353,0.00044,14.0759]
[1779521467550,20.42,75094.6,26.6,0.3109,0.00044,14.02361]
[1779521467727,20.42,75094.6,26.6,0.3109,0.00044,14.02361]
[1779521468055,20.42,75094.6,26.6,0.3109,0.00044,14.02361]
[1779521468118,20.42,75094.6,26.6,0.3109,0.00044,14.02361]
[1779521468265,20.42,75094.6,26.6,0.3109,0.00044,14.02361]
[1779521468529,20.44,75092.25,26.6,0.31007,0.00043,14.00689]
[1779521468883,20.44,75092.25,26.6,0.31007,0.00043,14.00689]
[1779521468892,20.44,75092.25,26.6,0.31007,0.00043,14.00689]
[1779521468916,20.44,75092.25,26.6,0.31007,0.00043,14.00689]
[1779521469009,20.44,75092.25,26.6,0.31007,0.00043,14.00689]
[1779521469436,20.46,75085.95,26.6,0.30748,0.00043,13.95437]
[1779521471773,20.51,75092.76,26.6,0.31087,0.00043,14.02273]
[1779521474218,20.56,75090.64,26.6,0.31035,0.00043,14.01215]
[1779521474316,20.56,75090.64,26.6,0.31035,0.00043,14.01215]
[1779521474544,20.58,75095.49,26.6,0.31263,0.00043,14.05755]
[1779521475648,20.6,75103.53,26.6,0.31636,0.00044,14.13048]
[1779521476065,20.6,75103.53,26.6,0.31636,0.00044,14.13048]
[1779521476169,20.6,75103.53,26.6,0.31636,0.00044,14.13048]
[1779521476501,20.63,75109.74,26.6,0.31926,0.00044,14.18632]
[1779521477175,20.65,75099.85,26.6,0.31511,0.00043,14.10607]
[1779521479049,20.65,75100.21,26.6,0.31527,0.00043,14.10912]
[1779521479079,20.65,75100.21,26.6,0.31527,0.00043,14.10912]
[1779521483137,20.7,75099.74,26.6,0.31551,0.00043,14.11369]
[1779521483288,20.7,75099.74,26.6,0.31551,0.00043,14.11369]
[1779521483369,20.73,75099.53,26.6,0.3157,0.00043,14.11735]
[1779521484219,20.73,75099.53,26.6,0.3157,0.00043,14.11735]
[1779521485777,20.75,75104.05,26.6,0.31784,0.00043,14.15862]
[1779521486493,20.8,75108.91,26.6,0.32034,0.00043,14.20624]
[1779521488175,20.8,75110.84,26.6,0.32118,0.00043,14.22207]
[1779521488564,20.83,75111.19,26.6,0.32152,0.00043,14.2284]
[1779521489107,20.83,75111.19,26.6,0.32152,0.00043,14.2284]
[1779521489329,20.83,75111.19,26.6,0.32152,0.00043,14.2284]
[1779521489414,20.85,75115.47,26.6,0.32358,0.00043,14.26686]
[1779521490416,20.85,75119.93,26.6,0.32554,0.00043,14.30311]
[1779521491809,20.86,75123.84,26.6,0.3272,0.00044,14.32873]
[1779521492059,20.86,75123.84,26.6,0.3272,0.00044,14.32873]
[1779521492194,20.86,75123.84,26.6,0.3272,0.00044,14.32873]
[1779521492422,20.86,75126.14,26.6,0.32822,0.00044,14.34719]
[1779521494453,20.86,75130.33,26.6,0.33007,0.00044,14.38046]
[1779521494554,20.86,75133.72,26.6,0.33157,0.00044,14.40718]
[1779521496795,20.86,75133.07,26.6,0.33129,0.00044,14.40233]
[1779521497329,20.86,75133.07,26.6,0.33129,0.00044,14.40233]
[1779521498275,20.87,75133.61,26.6,0.33156,0.00044,14.40699]
[1779521498318,20.87,75135.8,26.6,0.33253,0.00044,14.42416]
[1779521498890,20.87,75135.8,26.6,0.33253,0.00044,14.42416]
[1779521498969,20.87,75138.18,26.6,0.33357,0.00044,14.4425]
[1779521500276,20.87,75138.18,26.6,0.33357,0.00044,14.4425]
[1779521500727,20.87,75134.77,26.6,0.3321,0.00044,14.41654]
[1779521500831,20.87,75134.77,26.6,0.3321,0.00044,14.41654]
[1779521500847,20.87,75134.77,26.6,0.3321,0.00044,14.41654]
[1779521500868,20.87,75134.77,26.6,0.3321,0.00044,14.41654]
[1779521501675,20.87,75134.77,26.6,0.3321,0.00044,14.41654]
[1779521501157,20.87,75130.41,26.6,0.3302,0.00044,14.38274]
[1779521501818,20.87,75130.41,26.6,0.3302,0.00044,14.38274]
[1779521502677,20.87,75118.75,26.6,0.32512,0.00043,14.29063]
[1779521507817,20.88,75116.11,26.6,0.32404,0.00043,14.27047]
[1779521513068,20.89,75122.92,26.6,0.3271,0.00044,14.32669]
[1779521514236,20.89,75122.92,26.6,0.3271,0.00044,14.32669]
[1779521514627,20.89,75122.92,26.6,0.3271,0.00044,14.32669]
[1779521514655,20.89,75123.19,26.6,0.32723,0.00044,14.32904]
[1779521518182,20.9,75125.63,26.6,0.32834,0.00044,14.34926]
[1779521520573,20.9,75124.36,26.6,0.32782,0.00044,14.33982]
[1779521520666,20.91,75121.3,26.6,0.32651,0.00043,14.31586]
[1779521521840,20.91,75119.54,26.6,0.32575,0.00043,14.30208]
[1779521522131,20.91,75114.66,26.6,0.32365,0.00043,14.26322]
[1779521527166,20.92,75111.16,26.6,0.32222,0.00043,14.23637]
[1779521532202,20.93,75112.13,26.6,0.32271,0.00043,14.24562]
[1779521534215,20.93,75116.79,26.6,0.32476,0.00043,14.28364]
[1779521539251,20.94,75118.46,26.6,0.32555,0.00043,14.29815]
[1779521540756,20.94,75118.46,26.6,0.32555,0.00043,14.29815]
[1779521541834,20.94,75119.04,26.6,0.32583,0.00043,14.30327]
[1779521542272,20.95,75122.52,26.6,0.32735,0.00043,14.33119]
[1779521546799,20.96,75124.34,26.6,0.32821,0.00043,14.34674]
[1779521548318,20.96,75125.11,26.6,0.32857,0.00043,14.35323]
[1779521549355,20.96,75125.11,26.6,0.32857,0.00043,14.35323]
[1779521549401,20.96,75125.11,26.6,0.32857,0.00043,14.35323]
[1779521549994,20.96,75124.57,26.6,0.32835,0.00043,14.34922]
[1779521550331,20.96,75127.51,26.6,0.32964,0.00043,14.37246]
[1779521551173,20.96,75127.51,26.6,0.32964,0.00043,14.37246]
[1779521551941,20.96,75130.65,26.6,0.33097,0.00044,14.3913]
[1779521552760,20.96,75130.65,26.6,0.33097,0.00044,14.3913]
[1779521552452,20.97,75136.36,26.6,0.33347,0.00044,14.4355]
[1779521553732,20.97,75136.36,26.6,0.33347,0.00044,14.4355]
[1779521553356,20.97,75136.97,26.6,0.33375,0.00044,14.44041]
[1779521554363,20.97,75136.88,26.6,0.33372,0.00044,14.43989]
[1779521554912,20.97,75136.88,26.6,0.33372,0.00044,14.43989]
[1779521555582,20.97,75138.12,26.6,0.33428,0.00044,14.4496]
[1779521561475,20.98,75135.03,26.6,0.33301,0.00044,14.42742]
[1779521566476,20.99,75131.58,26.6,0.33157,0.00044,14.40193]
[1779521571545,21.0,75131.15,26.6,0.33148,0.00044,14.40034]
[1779521576579,21.01,75135.56,26.6,0.33349,0.00044,14.43563]
[1779521581435,21.02,75138.12,26.6,0.33466,0.00044,14.45616]
[1779521581615,21.02,75137.16,26.6,0.33426,0.00044,14.44911]
[1779521582716,21.02,75137.16,26.6,0.33426,0.00044,14.44911]
[1779521583629,21.03,75136.81,26.6,0.33413,0.00044,14.44689]
[1779521584780,21.03,75136.81,26.6,0.33413,0.00044,14.44689]
[1779521585241,21.03,75136.91,26.6,0.33419,0.00044,14.44791]
[1779521585472,21.03,75136.91,26.6,0.33419,0.00044,14.44791]
[1779521585643,21.03,75137.85,26.6,0.33461,0.00044,14.45524]
[1779521591070,21.04,75142.03,26.6,0.33648,0.00044,14.48751]
[1779521591091,21.04,75142.03,26.6,0.33648,0.00044,14.48751]
[1779521591174,21.04,75142.03,26.6,0.33648,0.00044,14.48751]
[1779521591470,21.04,75142.03,26.6,0.33648,0.00044,14.48751]
[1779521591685,21.04,75147.47,26.6,0.33888,0.00044,14.52845]
[1779521595191,21.04,75151.4,26.6,0.34063,0.00044,14.55794]
[1779521595713,21.05,75150.75,26.6,0.34037,0.00044,14.55359]
[1779521598391,21.05,75150.22,26.6,0.34016,0.00044,14.55006]
[1779521598734,21.05,75149.97,26.6,0.34006,0.00044,14.5484]
[1779521599409,21.05,75149.97,26.6,0.34006,0.00044,14.5484]
[1779521599741,21.05,75150.18,26.6,0.34016,0.00044,14.55007]
[1779521600341,21.05,75150.18,26.6,0.34016,0.00044,14.55007]
[1779521600442,21.05,75150.18,26.6,0.34017,0.00044,14.55025]
[1779521602969,21.05,75150.0,26.6,0.34011,0.00044,14.54916]
[1779521606357,21.06,75152.34,26.6,0.34115,0.00044,14.56657]
[1779521606791,21.06,75152.3,26.6,0.34114,0.00044,14.56634]
[1779521608957,21.06,75150.44,26.6,0.34034,0.00044,14.55293]
[1779521609999,21.06,75149.77,26.6,0.34005,0.00044,14.54809]
[1779521610696,21.06,75149.77,26.6,0.34005,0.00044,14.54809]
[1779521611102,21.06,75149.33,26.6,0.33986,0.00044,14.54498]
[1779521612673,21.06,75149.33,26.6,0.33982,0.00044,14.53929]
[1779521612774,21.06,75143.0,26.6,0.33706,0.00044,14.49244]
[1779521616278,21.07,75141.39,26.6,0.33637,0.00044,14.48061]
[1779521621898,21.07,75141.68,26.6,0.33655,0.00044,14.48365]
[1779521624086,21.07,75141.68,26.6,0.33655,0.00044,14.48365]
[1779521624168,21.07,75141.68,26.6,0.33656,0.00044,14.48389]
[1779521629954,21.08,75141.9,26.6,0.3367,0.00044,14.48624]
[1779521631403,21.08,75141.9,26.6,0.3367,0.00044,14.48624]
[1779521631504,21.08,75142.66,26.6,0.33705,0.00044,14.49214]
[1779521632610,21.08,75142.66,26.6,0.33705,0.00044,14.49214]
[1779521632670,21.08,75143.21,26.6,0.33729,0.00044,14.49636]
[1779521635613,21.08,75143.44,26.6,0.3374,0.00044,14.49824]
[1779521635809,21.08,75143.44,26.6,0.3374,0.00044,14.49824]
[1779521635644,21.09,75143.44,26.6,0.33742,0.00044,14.49857]
[1779521636732,21.09,75143.44,26.6,0.33742,0.00044,14.49857]
[1779521638588,21.09,75143.49,26.6,0.33745,0.00044,14.49911]
[1779521640848,21.09,75143.59,26.6,0.33752,0.00044,14.50015]
[1779521641714,21.09,75142.9,26.6,0.33723,0.00044,14.49518]
[1779521644134,21.09,75141.88,26.6,0.33679,0.00044,14.48765]
[1779521644665,21.09,75141.88,26.6,0.33679,0.00044,14.48765]
[1779521645012,21.09,75141.58,26.6,0.33667,0.00044,14.48559]
[1779521645268,21.09,75134.3,26.6,0.3335,0.00043,14.43064]
[1779521646814,21.09,75134.3,26.6,0.3335,0.00043,14.43064]
[1779521652109,21.1,75137.75,26.6,0.33504,0.00044,14.45756]
[1779521655010,21.1,75137.79,26.6,0.33507,0.00044,14.45799]
[1779521658380,21.1,75139.57,26.6,0.33587,0.00044,14.47186]
[1779521658482,21.11,75139.57,26.6,0.33588,0.00044,14.47208]
[1779521666208,21.12,75139.97,26.6,0.33613,0.00044,14.47631]
[1779521669205,21.12,75139.7,26.6,0.33603,0.00044,14.47464]
[1779521674487,21.13,75143.92,26.6,0.33787,0.00044,14.50115]
[1779521675362,21.13,75144.64,26.6,0.3382,0.00044,14.50681]
[1779521675429,21.13,75148.08,26.6,0.33971,0.00044,14.53239]
[1779521677392,21.15,75154.71,26.6,0.34275,0.00044,14.58298]
[1779521679875,21.15,75157.51,26.6,0.34399,0.00044,14.60336]
[1779521680840,21.15,75157.87,26.6,0.34417,0.00044,14.60629]
[1779521681601,21.15,75157.87,26.6,0.34417,0.00044,14.60629]
[1779521681725,21.15,75160.45,26.6,0.34531,0.00044,14.62491]
[1779521682369,21.15,75160.45,26.6,0.34531,0.00044,14.62491]
[1779521682471,21.16,75163.03,26.6,0.34646,0.00044,14.64341]
[1779521688815,21.16,75166.2,26.6,0.34789,0.00044,14.66642]
[1779521694405,21.17,75165.69,26.6,0.34772,0.00044,14.66367]
[1779521696073,21.17,75167.77,26.6,0.34865,0.00044,14.67838]
[1779521696579,21.17,75167.77,26.6,0.34865,0.00044,14.67838]
[1779521696683,21.17,75167.77,26.6,0.34865,0.00044,14.67838]
[1779521696870,21.17,75172.47,26.6,0.35073,0.00044,14.71115]
[1779521697668,21.17,75182.65,26.6,0.35524,0.00044,14.78072]
[1779521698912,21.18,75188.06,26.6,0.35765,0.00044,14.81697]
[1779521699749,21.18,75194.65,26.6,0.36058,0.00045,14.86034]
[1779521705483,21.18,75191.39,26.6,0.35917,0.00044,14.83949]
[1779521711145,21.18,75191.39,26.6,0.35918,0.00044,14.83966]
[1779521715641,21.19,75190.07,26.6,0.35864,0.00044,14.83163]
[1779521721455,21.2,75191.43,26.6,0.35929,0.00044,14.84121]
[1779521728712,21.2,75190.12,26.6,0.35875,0.00044,14.8333]
[1779521728783,21.21,75190.12,26.6,0.35877,0.00044,14.83353]
[1779521732506,21.21,75190.12,26.6,0.35873,0.00044,14.82799]
[1779521734396,21.21,75191.5,26.6,0.35936,0.00044,14.83717]
[1779521734687,21.21,75191.73,26.6,0.35946,0.00044,14.83874]
[1779521740729,21.22,75192.78,26.6,0.35997,0.00044,14.8462]
[1779521745770,21.22,75192.34,26.6,0.35981,0.00044,14.84381]
[1779521749798,21.23,75197.15,26.6,0.36197,0.00044,14.87533]
[1779521754833,21.23,75198.38,26.6,0.36255,0.00045,14.88358]
[1779521759794,21.23,75198.49,26.6,0.36262,0.00045,14.88465]
[1779521759896,21.23,75198.49,26.6,0.36263,0.00045,14.88472]
[1779521763896,21.24,75205.16,26.6,0.36562,0.00045,14.92738]
[1779521766918,21.24,75209.34,26.6,0.3675,0.00045,14.95363]
[1779521767736,21.24,75209.34,26.6,0.3675,0.00045,14.95363]
[1779521768296,21.24,75209.45,26.6,0.36755,0.00045,14.95435]
[1779521768520,21.24,75209.45,26.6,0.36755,0.00045,14.95435]
[1779521768559,21.24,75209.45,26.6,0.36755,0.00045,14.95435]
[1779521768574,21.24,75209.45,26.6,0.36755,0.00045,14.95435]
[1779521768608,21.24,75209.45,26.6,0.36755,0.00045,14.95435]
[1779521768934,21.24,75217.47,26.6,0.37115,0.00045,15.00351]
[1779521769009,21.24,75217.47,26.6,0.37115,0.00045,15.00351]
[1779521769038,21.24,75217.47,26.6,0.37115,0.00045,15.00351]
[1779521769448,21.24,75217.47,26.6,0.37115,0.00045,15.00351]
[1779521769696,21.24,75217.47,26.6,0.37115,0.00045,15.00351]
[1779521769942,21.24,75228.51,26.6,0.37611,0.00045,15.06928]
[1779521770555,21.24,75228.51,26.6,0.37611,0.00045,15.06928]
[1779521770912,21.24,75228.51,26.6,0.37611,0.00045,15.06928]
[1779521773422,21.25,75230.22,26.6,0.3769,0.00045,15.0794]
[1779521775211,21.25,75232.05,26.6,0.37773,0.00045,15.09009]
[1779521775983,21.25,75232.57,26.6,0.37796,0.00045,15.09312]
[1779521777151,21.25,75231.61,26.6,0.37753,0.00045,15.08761]
[1779521782367,21.25,75231.79,26.6,0.37763,0.00045,15.08879]
[1779521784817,21.25,75234.02,26.6,0.37864,0.00045,15.10172]
[1779521784919,21.25,75234.86,26.6,0.37902,0.00045,15.10655]
[1779521787159,21.25,75235.56,26.6,0.37935,0.00045,15.11067]
[1779521787752,21.25,75236.78,26.6,0.3799,0.00045,15.11768]
[1779521788405,21.25,75236.78,26.6,0.3799,0.00045,15.11768]
[1779521788768,21.25,75236.78,26.6,0.3799,0.00045,15.11768]
[1779521789077,21.26,75242.18,26.6,0.38235,0.00045,15.14813]
[1779521791958,21.26,75242.78,26.6,0.38262,0.00045,15.15153]
[1779521792208,21.26,75244.5,26.6,0.38337,0.00045,15.15551]
[1779521792979,21.26,75244.5,26.6,0.38337,0.00045,15.15551]
[1779521798674,21.26,75248.01,26.6,0.38498,0.00045,15.17506]
[1779521799836,21.26,75248.73,26.6,0.38531,0.00045,15.17902]
[1779521802169,21.26,75253.32,26.6,0.3874,0.00045,15.20393]
[1779521805150,21.27,75253.48,26.6,0.38748,0.00045,15.20485]
[1779521807432,21.27,75249.48,26.6,0.38567,0.00045,15.18336]
[1779521808439,21.27,75248.98,26.6,0.38545,0.00045,15.18074]
[1779521808647,21.27,75248.98,26.6,0.38545,0.00045,15.18074]
[1779521808748,21.27,75252.88,26.6,0.38722,0.00045,15.20183]
[1779521810225,21.27,75257.32,26.6,0.38924,0.00045,15.2255]
[1779521811911,21.27,75257.32,26.6,0.38924,0.00045,15.2255]
[1779521811931,21.27,75257.32,26.6,0.38924,0.00045,15.2255]
[1779521811966,21.27,75257.55,26.6,0.38936,0.00045,15.22681]
[1779521812059,21.27,75257.55,26.6,0.38936,0.00045,15.22681]
[1779521812564,21.27,75257.55,26.6,0.38936,0.00045,15.22681]
[1779521813217,21.27,75259.26,26.6,0.39014,0.00045,15.23586]
[1779521813751,21.27,75264.73,26.6,0.39263,0.00046,15.26423]
[1779521814324,21.27,75264.73,26.6,0.39263,0.00046,15.26423]
[1779521817710,21.27,75264.65,26.6,0.3926,0.00046,15.26388]
[1779521820974,21.29,75265.35,26.6,0.39298,0.00045,15.26813]
[1779521821112,21.29,75265.4,26.6,0.393,0.00045,15.26842]
[1779521821140,21.29,75265.4,26.6,0.393,0.00045,15.26842]
[1779521821896,21.29,75259.76,26.6,0.39044,0.00045,15.2393]
[1779521822254,21.29,75259.76,26.6,0.39044,0.00045,15.2393]
[1779521822527,21.29,75256.65,26.6,0.38903,0.00045,15.22299]
[1779521823779,21.29,75256.65,26.6,0.38903,0.00045,15.22299]
[1779521823866,21.29,75256.65,26.6,0.38903,0.00045,15.22299]
[1779521823877,21.29,75256.65,26.6,0.38903,0.00045,15.22299]
[1779521823934,21.29,75256.87,26.6,0.38913,0.00045,15.22418]
[1779521825330,21.29,75261.01,26.6,0.39102,0.00045,15.24592]
[1779521828306,21.29,75262.96,26.6,0.39192,0.00045,15.25612]
[1779521829471,21.29,75263.13,26.6,0.392,0.00045,15.2571]
[1779521830766,21.29,75263.47,26.6,0.39216,0.00045,15.25888]
[1779521833158,21.29,75265.67,26.6,0.39317,0.00045,15.27024]
[1779521838421,21.3,75265.55,26.6,0.39314,0.00045,15.26988]
[1779521840888,21.3,75265.29,26.6,0.39303,0.00045,15.26864]
[1779521846318,21.31,75265.62,26.6,0.3932,0.00045,15.27058]
[1779521851724,21.31,75262.53,26.6,0.39182,0.00045,15.25497]
[1779521852077,21.31,75262.53,26.6,0.39182,0.00045,15.25497]
[1779521857555,21.31,75262.0,26.6,0.39156,0.00045,15.24683]
[1779521862590,21.32,75261.86,26.6,0.39151,0.00045,15.24624]
[1779521863623,21.32,75261.86,26.6,0.39151,0.00045,15.24624]
[1779521863633,21.32,75261.86,26.6,0.39151,0.00045,15.24624]
[1779521863665,21.32,75261.86,26.6,0.39151,0.00045,15.24624]
[1779521864033,21.32,75261.86,26.6,0.39151,0.00045,15.24624]
[1779521863889,21.32,75261.63,26.6,0.39141,0.00045,15.24508]
[1779521864945,21.32,75254.95,26.6,0.38838,0.00045,15.21013]
[1779521870367,21.32,75256.05,26.6,0.3889,0.00045,15.21616]
[1779521875681,21.32,75258.15,26.6,0.38987,0.00045,15.22738]
[1779521880778,21.33,75259.1,26.6,0.39031,0.00045,15.23245]
[1779521881170,21.33,75258.56,26.6,0.39006,0.00045,15.22966]
[1779521881517,21.33,75258.56,26.6,0.39006,0.00045,15.22966]
[1779521882105,21.33,75252.53,26.6,0.38733,0.00045,15.19783]
[1779521882901,21.33,75247.52,26.6,0.38507,0.00045,15.17085]
[1779521887939,21.33,75245.27,26.6,0.38407,0.00045,15.15872]
[1779521893807,21.33,75245.43,26.6,0.38417,0.00045,15.15991]
[1779521898363,21.34,75245.42,26.6,0.38418,0.00045,15.15999]
[1779521899698,21.34,75246.35,26.6,0.38461,0.00045,15.16519]
[1779521902870,21.34,75242.09,26.6,0.3827,0.00045,15.14198]
[1779521909734,21.34,75242.16,26.6,0.38275,0.00045,15.14261]
[1779521915971,21.35,75241.55,26.6,0.38249,0.00045,15.13414]
[1779521921007,21.36,75241.72,26.6,0.38259,0.00045,15.13541]
[1779521922512,21.36,75238.93,26.6,0.38134,0.00045,15.11996]
[1779521923021,21.36,75237.83,26.6,0.38085,0.00045,15.11388]
[1779521928056,21.36,75238.86,26.6,0.38133,0.00045,15.11979]
[1779521929067,21.36,75243.35,26.6,0.38335,0.00045,15.14472]
[1779521936123,21.36,75246.89,26.6,0.38495,0.00045,15.1641]
[1779521939266,21.36,75247.11,26.6,0.38505,0.00045,15.1653]
[1779521940151,21.36,75247.77,26.6,0.38535,0.00045,15.16889]
[1779521947202,21.37,75247.76,26.6,0.38536,0.00045,15.16901]
[1779521949543,21.37,75247.59,26.6,0.38528,0.00045,15.16812]
[1779521949922,21.37,75247.79,26.6,0.38538,0.00045,15.16926]
[1779521951322,21.37,75252.3,26.6,0.38742,0.00045,15.19354]
[1779521952439,21.37,75252.3,26.6,0.38742,0.00045,15.19354]
[1779521954799,21.37,75255.53,26.6,0.38889,0.00045,15.21074]
[1779521954814,21.37,75255.53,26.6,0.38889,0.00045,15.21074]
[1779521954850,21.37,75255.53,26.6,0.38889,0.00045,15.21074]
[1779521955943,21.37,75262.03,26.6,0.39184,0.00045,15.24467]
[1779521960973,21.37,75265.63,26.6,0.39348,0.00045,15.26316]
[1779521965746,21.38,75262.62,26.6,0.39213,0.00045,15.24797]
[1779521966800,21.38,75262.91,26.6,0.39227,0.00045,15.24951]
[1779521967455,21.38,75263.38,26.6,0.39248,0.00045,15.25193]
[1779521968371,21.38,75263.42,26.6,0.3925,0.00045,15.25214]
[1779521969416,21.38,75263.45,26.6,0.39252,0.00045,15.25231]
[1779521972777,21.38,75263.65,26.6,0.39258,0.00045,15.24777]
[1779521979427,21.38,75261.63,26.6,0.39167,0.00045,15.23755]
[1779521984462,21.38,75262.67,26.6,0.39215,0.00045,15.24298]
[1779521989497,21.39,75261.46,26.6,0.39161,0.00045,15.23684]
[1779521994532,21.39,75262.22,26.6,0.39196,0.00045,15.24083]
[1779521999861,21.39,75262.47,26.6,0.39208,0.00045,15.24216]
[1779522003439,21.39,75262.24,26.6,0.39198,0.00045,15.24104]
[1779522003869,21.39,75256.3,26.6,0.3893,0.00045,15.21025]
[1779522005073,21.39,75251.72,26.6,0.38723,0.00045,15.18607]
[1779522006912,21.39,75251.36,26.6,0.38707,0.00045,15.18419]
[1779522007155,21.39,75251.32,26.6,0.38706,0.00045,15.18403]
[1779522012952,21.39,75250.51,26.6,0.3867,0.00045,15.17982]
[1779522013174,21.39,75250.51,26.6,0.3867,0.00045,15.17982]
[1779522017198,21.39,75248.22,26.6,0.38568,0.00045,15.1676]
[1779522022429,21.4,75245.35,26.6,0.38441,0.00045,15.15235]
[1779522027764,21.4,75244.98,26.6,0.38427,0.00045,15.15063]
[1779522032798,21.41,75245.28,26.6,0.38439,0.00045,15.14687]
[1779522037834,21.41,75245.11,26.6,0.38433,0.00045,15.1462]
[1779522042869,21.42,75245.0,26.6,0.38431,0.00045,15.14586]
[1779522047904,21.42,75242.4,26.6,0.38316,0.00045,15.13192]
[1779522053946,21.43,75242.33,26.6,0.38316,0.00045,15.13189]
[1779522058981,21.43,75242.4,26.6,0.38322,0.00045,15.13257]
[1779522061300,21.43,75242.67,26.6,0.38335,0.00045,15.13417]
[1779522068297,21.44,75244.07,26.6,0.384,0.00045,15.14209]
[1779522071333,21.44,75246.58,26.6,0.38515,0.00045,15.15598]
[1779522078069,21.44,75248.11,26.6,0.38585,0.00045,15.16442]
[1779522084157,21.45,75248.18,26.6,0.38591,0.00045,15.16509]
[1779522084410,21.45,75248.18,26.6,0.38591,0.00045,15.16509]
[1779522086171,21.45,75243.95,26.6,0.38402,0.00045,15.14227]
[1779522091205,21.45,75242.21,26.6,0.38322,0.00045,15.12738]
[1779522096241,21.46,75242.34,26.6,0.3833,0.00045,15.12839]
[1779522101283,21.46,75242.67,26.6,0.38348,0.00045,15.1305]
[1779522106316,21.47,75240.58,26.6,0.38256,0.00045,15.11931]
[1779522111351,21.47,75240.39,26.6,0.38251,0.00045,15.1186]
[1779522113311,21.47,75240.39,26.6,0.38251,0.00045,15.1186]
[1779522113329,21.48,75240.31,26.6,0.38248,0.00045,15.11829]
[1779522115364,21.48,75240.46,26.6,0.38255,0.00045,15.11913]
[1779522116469,21.48,75240.46,26.6,0.38255,0.00045,15.11914]
[1779522117370,21.48,75240.69,26.6,0.38266,0.00045,15.12044]
[1779522118396,21.48,75240.69,26.6,0.38266,0.00045,15.12045]
[1779522119766,21.48,75240.65,26.6,0.38264,0.00045,15.12026]
[1779522124151,21.48,75240.65,26.6,0.38264,0.00045,15.12028]
[1779522127808,21.48,75241.11,26.6,0.38286,0.00045,15.12292]
[1779522127847,21.48,75241.11,26.6,0.38286,0.00045,15.12292]
[1779522128045,21.48,75241.11,26.6,0.38286,0.00045,15.12298]
[1779522128471,21.48,75235.68,26.6,0.38043,0.00045,15.09286]
[1779522133506,21.48,75233.93,26.6,0.37966,0.00045,15.08314]
[1779522135806,21.48,75233.93,26.6,0.37966,0.00045,15.08314]
[1779522136783,21.48,75233.87,26.6,0.37964,0.00045,15.08287]
[1779522137524,21.48,75233.87,26.6,0.37964,0.00045,15.08286]
[1779522137757,21.48,75233.87,26.6,0.37964,0.00045,15.08286]
[1779522143576,21.48,75233.83,26.6,0.37963,0.00045,15.08273]
[1779522144412,21.48,75233.83,26.6,0.37963,0.00045,15.08273]
[1779522145510,21.48,75233.95,26.6,0.37968,0.00045,15.08342]
[1779522145757,21.48,75233.95,26.6,0.37968,0.00045,15.08342]
[1779522151670,21.48,75234.12,26.6,0.37976,0.00045,15.08437]
[1779522154536,21.48,75234.49,26.6,0.37988,0.00045,15.08075]
[1779522154654,21.48,75234.49,26.6,0.37988,0.00045,15.08075]
[1779522154692,21.48,75234.49,26.6,0.37988,0.00045,15.08075]
[1779522154913,21.48,75234.49,26.6,0.37988,0.00045,15.08075]
[1779522155398,21.48,75196.74,26.6,0.3631,0.00044,14.85535]
[1779522155603,21.48,75196.74,26.6,0.3631,0.00044,14.85535]
[1779522156202,21.48,75172.91,26.6,0.35264,0.00044,14.69991]
[1779522157258,21.5,75167.9,26.6,0.35057,0.00044,14.6677]
[1779522157445,21.5,75167.9,26.6,0.35057,0.00044,14.6677]
[1779522158223,21.5,75167.5,26.6,0.3504,0.00044,14.66501]
[1779522158670,21.5,75167.5,26.6,0.3504,0.00044,14.66501]
[1779522158806,21.5,75167.5,26.6,0.3504,0.00044,14.66501]
[1779522158907,21.5,75168.22,26.6,0.35072,0.00044,14.66995]
[1779522162140,21.5,75168.3,26.6,0.35076,0.00044,14.67067]
[1779522162169,21.5,75168.3,26.6,0.35076,0.00044,14.67067]
[1779522162359,21.51,75170.35,26.6,0.35171,0.00044,14.6854]
[1779522162823,21.51,75170.35,26.6,0.35171,0.00044,14.6854]
[1779522162860,21.51,75170.35,26.6,0.35171,0.00044,14.6854]
[1779522163086,21.51,75176.4,26.6,0.35436,0.00044,14.72613]
[1779522163718,21.51,75182.16,26.6,0.35688,0.00044,14.76419]
[1779522164980,21.51,75182.16,26.6,0.35688,0.00044,14.76419]
[1779522165262,21.51,75182.16,26.6,0.35688,0.00044,14.76419]
[1779522166953,21.52,75184.01,26.6,0.35771,0.00044,14.77662]
[1779522172222,21.52,75184.94,26.6,0.35815,0.00044,14.78308]
[1779522172295,21.52,75184.94,26.6,0.35815,0.00044,14.78308]
[1779522173137,21.52,75184.94,26.6,0.35816,0.00044,14.78327]
[1779522179829,21.53,75185.51,26.6,0.35846,0.00044,14.78769]
[1779522185212,21.53,75186.05,26.6,0.35872,0.00044,14.79156]
[1779522186099,21.53,75186.6,26.6,0.35897,0.00044,14.79521]
[1779522186128,21.53,75186.6,26.6,0.35897,0.00044,14.79521]
[1779522186882,21.54,75191.4,26.6,0.36109,0.00044,14.82625]
[1779522188571,21.54,75194.28,26.6,0.36237,0.00044,14.84465]
[1779522188896,21.54,75194.69,26.6,0.36256,0.00044,14.84738]
[1779522189896,21.54,75194.69,26.6,0.36256,0.00044,14.84738]
[1779522190408,21.54,75194.69,26.6,0.36256,0.00044,14.84738]
[1779522189903,21.54,75195.23,26.6,0.3628,0.00044,14.85093]
[1779522190764,21.54,75195.23,26.6,0.3628,0.00044,14.85093]
[1779522197268,21.55,75195.43,26.6,0.36293,0.00044,14.85276]
[1779522197339,21.55,75195.43,26.6,0.36293,0.00044,14.85276]
[1779522197370,21.55,75195.99,26.6,0.36319,0.00044,14.85638]
[1779522198304,21.55,75195.99,26.6,0.36319,0.00044,14.85638]
[1779522198323,21.55,75198.26,26.6,0.36419,0.00044,14.8707]
[1779522198731,21.55,75198.26,26.6,0.36419,0.00044,14.8707]
[1779522198966,21.55,75201.3,26.6,0.36554,0.00044,14.88974]
[1779522202420,21.55,75201.53,26.6,0.36565,0.00044,14.89129]
[1779522203309,21.55,75201.53,26.6,0.36565,0.00044,14.89135]
[1779522203386,21.55,75201.32,26.6,0.36557,0.00044,14.89011]
[1779522203702,21.55,75201.32,26.6,0.36557,0.00044,14.89011]
[1779522203885,21.55,75201.32,26.6,0.36557,0.00044,14.89011]
[1779522204320,21.56,75201.38,26.6,0.3656,0.00044,14.89059]
[1779522206262,21.56,75201.87,26.6,0.36582,0.00044,14.89369]
[1779522207460,21.56,75201.92,26.6,0.36585,0.00044,14.89412]
[1779522208036,21.56,75201.91,26.6,0.36586,0.00044,14.89416]
[1779522208818,21.56,75201.91,26.6,0.36586,0.00044,14.89416]
[1779522210102,21.56,75201.97,26.6,0.36589,0.00044,14.89464]
[1779522210161,21.56,75198.5,26.6,0.36437,0.00044,14.8732]
[1779522211955,21.56,75196.77,26.6,0.36357,0.00044,14.85671]
[1779522217518,21.57,75194.26,26.6,0.3625,0.00044,14.84146]
[1779522218110,21.57,75195.12,26.6,0.36289,0.00044,14.84697]
[1779522219954,21.57,75195.75,26.6,0.36317,0.00044,14.85101]
[1779522220325,21.57,75195.75,26.6,0.36317,0.00044,14.85101]
[1779522222578,21.57,75199.13,26.6,0.36467,0.00044,14.87238]
[1779522223400,21.57,75199.13,26.6,0.36467,0.00044,14.87238]
[1779522223147,21.57,75200.04,26.6,0.36508,0.00044,14.87812]
[1779522223733,21.57,75200.04,26.6,0.36508,0.00044,14.87812]
[1779522224078,21.57,75200.04,26.6,0.36508,0.00044,14.87812]
[1779522224155,21.57,75200.41,26.6,0.36525,0.00044,14.88051]
[1779522230378,21.58,75202.59,26.6,0.36624,0.00044,14.89436]
[1779522233770,21.58,75200.84,26.6,0.3655,0.00044,14.88401]
[1779522238320,21.59,75202.92,26.6,0.36644,0.00044,14.89714]
[1779522241131,21.59,75205.5,26.6,0.36759,0.00044,14.91316]
[1779522242498,21.59,75206.37,26.6,0.36798,0.00044,14.91859]
[1779522242653,21.59,75206.37,26.6,0.36798,0.00044,14.91859]
[1779522248320,21.6,75207.87,26.6,0.36867,0.00044,14.92803]
[1779522249876,21.6,75207.66,26.6,0.36858,0.00044,14.92682]
[1779522250334,21.6,75208.73,26.6,0.36906,0.00044,14.93334]
[1779522251424,21.6,75208.73,26.6,0.36906,0.00044,14.93334]
[1779522251458,21.6,75208.73,26.6,0.36906,0.00044,14.93335]
[1779522252341,21.6,75208.73,26.6,0.36906,0.00044,14.93335]
[1779522257383,21.6,75208.81,26.6,0.36912,0.00044,14.93412]
[1779522260411,21.6,75208.86,26.6,0.36914,0.00044,14.93447]
[1779522261728,21.6,75208.9,26.6,0.36917,0.00044,14.93481]
[1779522262913,21.6,75208.9,26.6,0.36917,0.00044,14.93484]
[1779522264372,21.6,75208.9,26.6,0.36917,0.00044,14.93491]
[1779522264710,21.61,75209.12,26.6,0.36928,0.00044,14.93628]
[1779522270474,21.61,75209.05,26.6,0.36926,0.00044,14.93612]
[1779522272644,21.61,75209.98,26.6,0.36964,0.00044,14.93609]
[1779522274239,21.61,75211.06,26.6,0.37012,0.00044,14.94261]
[1779522274417,21.61,75211.06,26.6,0.37012,0.00044,14.94261]
[1779522274774,21.61,75211.16,26.6,0.37016,0.00044,14.94325]
[1779522282558,21.62,75209.6,26.6,0.3695,0.00044,14.93423]
[1779522287686,21.62,75206.71,26.6,0.36824,0.00044,14.91697]
[1779522292807,21.62,75206.42,26.6,0.36814,0.00044,14.91549]
[1779522298825,21.63,75207.62,26.6,0.36869,0.00044,14.92309]
[1779522299736,21.63,75207.59,26.6,0.36868,0.00044,14.92296]
[1779522301932,21.63,75207.59,26.6,0.36868,0.00044,14.92301]
[1779522302030,21.63,75207.59,26.6,0.36868,0.00044,14.92301]
[1779522302152,21.63,75207.59,26.6,0.36868,0.00044,14.92301]
[1779522302478,21.63,75207.59,26.6,0.36868,0.00044,14.92301]
[1779522302552,21.63,75207.59,26.6,0.36868,0.00044,14.92301]
[1779522302452,21.63,75207.72,26.6,0.36875,0.00044,14.92391]
[1779522302810,21.63,75207.72,26.6,0.36875,0.00044,14.92391]
[1779522302934,21.63,75207.72,26.6,0.36875,0.00044,14.92391]
[1779522302978,21.63,75207.72,26.6,0.36875,0.00044,14.92391]
[1779522303471,21.63,75166.95,26.6,0.35094,0.00043,14.66299]
[1779522303581,21.63,75166.95,26.6,0.35094,0.00043,14.66299]
[1779522304491,21.63,75143.55,26.6,0.34086,0.00043,14.50048]
[1779522305025,21.63,75143.55,26.6,0.34086,0.00043,14.50048]
[1779522305334,21.63,75140.57,26.6,0.3396,0.00043,14.47932]
[1779522305667,21.63,75140.57,26.6,0.3396,0.00043,14.47932]
[1779522306448,21.63,75137.84,26.6,0.33843,0.00043,14.45972]
[1779522307112,21.63,75137.84,26.6,0.33843,0.00043,14.45972]
[1779522307159,21.63,75134.55,26.6,0.33703,0.00043,14.43582]
[1779522308712,21.64,75134.06,26.6,0.33684,0.00043,14.43252]
[1779522313792,21.64,75138.7,26.6,0.33886,0.00043,14.46683]
[1779522319426,21.65,75141.06,26.6,0.33989,0.00043,14.48426]
[1779522319431,21.65,75141.06,26.6,0.33989,0.00043,14.48426]
[1779522319480,21.65,75143.79,26.6,0.34107,0.00043,14.50399]
[1779522321683,21.65,75143.99,26.6,0.34116,0.00043,14.50549]
[1779522321729,21.65,75143.99,26.6,0.34116,0.00043,14.50549]
[1779522322385,21.65,75145.53,26.6,0.34184,0.00043,14.51666]
[1779522322702,21.65,75145.53,26.6,0.34184,0.00043,14.51666]
[1779522323791,21.65,75147.6,26.6,0.34273,0.00043,14.53133]
[1779522323992,21.65,75149.41,26.6,0.34352,0.00043,14.54439]
[1779522325798,21.65,75153.12,26.6,0.34513,0.00043,14.57054]
[1779522326226,21.65,75154.05,26.6,0.34553,0.00043,14.57711]
[1779522327576,21.65,75154.05,26.6,0.34553,0.00043,14.57711]
[1779522327665,21.65,75153.94,26.6,0.34549,0.00043,14.57634]
[1779522328279,21.65,75153.94,26.6,0.34549,0.00043,14.57634]
[1779522328339,21.66,75154.19,26.6,0.34561,0.00043,14.57829]
[1779522333933,21.66,75154.97,26.6,0.34593,0.00043,14.57852]
[1779522336957,21.66,75155.36,26.6,0.34612,0.00043,14.58148]
[1779522338081,21.67,75163.59,26.6,0.34969,0.00043,14.63832]
[1779522339147,21.67,75163.59,26.6,0.34969,0.00043,14.63832]
[1779522339178,21.67,75163.59,26.6,0.34969,0.00043,14.63832]
[1779522339418,21.67,75164.21,26.6,0.35001,0.00043,14.64328]
[1779522340816,21.69,75165.86,26.6,0.35081,0.00043,14.65575]
[1779522342820,21.72,75167.86,26.6,0.35187,0.00043,14.67226]
[1779522342998,21.72,75172.34,26.6,0.35381,0.00043,14.70208]
[1779522344151,21.72,75172.34,26.6,0.35381,0.00043,14.70208]
[1779522346268,21.74,75175.08,26.6,0.35518,0.00043,14.72272]
[1779522349488,21.75,75179.27,26.6,0.35702,0.00043,14.7504]
[1779522351058,21.75,75179.27,26.6,0.35702,0.00043,14.75047]
[1779522351734,21.75,75181.18,26.6,0.35786,0.00043,14.76289]
[1779522354398,21.76,75183.19,26.6,0.35877,0.00043,14.77638]
[1779522354500,21.76,75183.49,26.6,0.3589,0.00043,14.77836]
[1779522354813,21.76,75183.49,26.6,0.3589,0.00043,14.77836]
[1779522355206,21.76,75183.49,26.6,0.3589,0.00043,14.77836]
[1779522355548,21.76,75183.23,26.6,0.35882,0.00043,14.77719]
[1779522356089,21.76,75178.26,26.6,0.35667,0.00043,14.74519]
[1779522357645,21.76,75176.24,26.6,0.3558,0.00043,14.73212]
[1779522361200,21.77,75177.75,26.6,0.35647,0.00043,14.74219]
[1779522366811,21.77,75177.04,26.6,0.3562,0.00043,14.73805]
[1779522368804,21.77,75176.33,26.6,0.3559,0.00043,14.73359]
[1779522368887,21.77,75176.33,26.6,0.3559,0.00043,14.73359]
[1779522369147,21.77,75176.33,26.6,0.3559,0.00043,14.73359]
[1779522369269,21.77,75169.75,26.6,0.35306,0.00043,14.69036]
[1779522370453,21.77,75163.75,26.6,0.35047,0.00043,14.6503]
[1779522372247,21.77,75161.16,26.6,0.34936,0.00043,14.63285]
[1779522377354,21.78,75160.78,26.6,0.34922,0.00043,14.63057]
[1779522377916,21.78,75160.74,26.6,0.34921,0.00043,14.63036]
[1779522383608,21.78,75160.53,26.6,0.34913,0.00043,14.62923]
[1779522383659,21.78,75160.53,26.6,0.34913,0.00043,14.62923]
[1779522383711,21.78,75160.6,26.6,0.34917,0.00043,14.62977]
[1779522384159,21.78,75160.6,26.6,0.34917,0.00043,14.62977]
[1779522384220,21.78,75160.6,26.6,0.34917,0.00043,14.62977]
[1779522384259,21.78,75160.6,26.6,0.34917,0.00043,14.62977]
[1779522384310,21.78,75160.6,26.6,0.34917,0.00043,14.62977]
[1779522384722,21.78,75160.6,26.6,0.34917,0.00043,14.62977]
[1779522384634,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522384837,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385100,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385115,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385129,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385402,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385416,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385523,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385552,21.78,75143.62,26.6,0.3419,0.00043,14.51227]
[1779522385641,21.78,75096.31,26.6,0.32195,0.00042,14.16064]
[1779522385905,21.78,75096.31,26.6,0.32195,0.00042,14.16064]
[1779522386135,21.78,75096.31,26.6,0.32195,0.00042,14.16064]
[1779522386524,21.78,75096.31,26.6,0.32195,0.00042,14.16064]
[1779522386567,21.78,75068.0,26.6,0.31026,0.00041,13.93439]
[1779522387034,21.78,75068.0,26.6,0.31026,0.00041,13.93439]
[1779522387623,21.78,75048.15,26.6,0.30216,0.00041,13.76874]
[1779522387934,21.78,75048.15,26.6,0.30216,0.00041,13.76874]
[1779522388242,21.78,75048.15,26.6,0.30216,0.00041,13.76874]
[1779522388449,21.78,75048.15,26.6,0.30216,0.00041,13.76874]
[1779522388490,21.78,75048.15,26.6,0.30216,0.00041,13.76874]
[1779522388553,21.78,75039.59,26.6,0.2987,0.0004,13.69581]
[1779522388670,21.78,75039.59,26.6,0.2987,0.0004,13.69581]
[1779522388757,21.78,75039.59,26.6,0.2987,0.0004,13.69581]
[1779522388943,21.78,75039.59,26.6,0.2987,0.0004,13.69581]
[1779522389191,21.78,75039.59,26.6,0.2987,0.0004,13.69581]
[1779522389582,21.78,75033.86,26.6,0.2964,0.0004,13.64647]
[1779522389740,21.78,75033.86,26.6,0.2964,0.0004,13.64647]
[1779522390764,21.79,75031.56,26.6,0.29548,0.0004,13.62656]
[1779522391052,21.79,75031.56,26.6,0.29548,0.0004,13.62656]
[1779522391342,21.79,75031.56,26.6,0.29548,0.0004,13.62656]
[1779522391586,21.79,75031.56,26.6,0.29548,0.0004,13.62656]
[1779522391390,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522391773,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522391932,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522391991,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392060,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392131,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392378,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392463,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392502,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392601,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392632,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392706,21.79,75013.09,26.6,0.28804,0.0004,13.45769]
[1779522392585,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522392794,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522393047,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522393174,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522393509,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522393525,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522393567,21.81,74996.51,26.6,0.28171,0.00039,13.31272]
[1779522393646,21.8,74951.57,26.6,0.26426,0.00038,12.88957]
[1779522394148,21.8,74951.57,26.6,0.26426,0.00038,12.88957]
[1779522394270,21.8,74951.57,26.6,0.26426,0.00038,12.88957]
[1779522394317,21.8,74951.57,26.6,0.26426,0.00038,12.88957]
[1779522394563,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522394784,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522394977,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522395182,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522395305,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522395485,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522395830,21.8,74926.77,26.6,0.25491,0.00037,12.6477]
[1779522395668,21.8,74938.49,26.6,0.25931,0.00038,12.76289]
[1779522395960,21.8,74938.49,26.6,0.25931,0.00038,12.76289]
[1779522396026,21.8,74938.49,26.6,0.25931,0.00038,12.76289]
[1779522396249,21.8,74938.49,26.6,0.25931,0.00038,12.76289]
[1779522396413,21.8,74938.49,26.6,0.25931,0.00038,12.76289]
[1779522396590,21.82,74937.12,26.6,0.259,0.00038,12.75464]
[1779522396842,21.82,74937.12,26.6,0.259,0.00038,12.75464]
[1779522397082,21.82,74937.12,26.6,0.259,0.00038,12.75464]
[1779522397455,21.82,74937.12,26.6,0.259,0.00038,12.75464]
[1779522397602,21.82,74937.12,26.6,0.259,0.00038,12.75464]
[1779522397581,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522397722,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522398014,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522398251,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522398360,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522398488,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522398611,21.84,74947.87,26.6,0.26326,0.00038,12.86404]
[1779522398514,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522398847,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522398871,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522398908,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522399002,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522399212,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522399336,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522399447,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522399518,21.87,74929.51,26.6,0.25655,0.00037,12.69076]
[1779522399599,21.88,74935.24,26.6,0.25888,0.00038,12.75128]
[1779522400227,21.88,74935.24,26.6,0.25888,0.00038,12.75128]
[1779522400233,21.88,74935.24,26.6,0.25888,0.00038,12.75128]
[1779522400519,21.88,74935.24,26.6,0.25888,0.00038,12.75128]
[1779522400648,21.9,74934.68,26.6,0.25881,0.00038,12.74962]
[1779522400976,21.9,74934.68,26.6,0.25881,0.00038,12.74962]
[1779522401020,21.9,74934.68,26.6,0.25881,0.00038,12.74962]
[1779522401300,21.9,74934.68,26.6,0.25881,0.00038,12.74962]
[1779522401646,21.9,74934.68,26.6,0.25881,0.00038,12.74962]
[1779522401526,21.91,74926.75,26.6,0.25594,0.00037,12.67455]
[1779522401834,21.91,74926.75,26.6,0.25594,0.00037,12.67455]
[1779522402222,21.91,74926.75,26.6,0.25594,0.00037,12.67455]
[1779522402923,21.91,74923.5,26.6,0.25473,0.00037,12.64264]
[1779522403642,21.93,74919.39,26.6,0.25345,0.00037,12.60863]
[1779522403803,21.93,74919.39,26.6,0.25345,0.00037,12.60863]
[1779522403823,21.93,74919.39,26.6,0.25345,0.00037,12.60863]
[1779522403953,21.93,74919.39,26.6,0.25345,0.00037,12.60863]
[1779522405458,21.95,74917.18,26.6,0.25277,0.00037,12.59036]
[1779522405554,21.96,74915.8,26.6,0.2524,0.00037,12.5804]
[1779522405731,21.96,74915.8,26.6,0.2524,0.00037,12.5804]
[1779522405921,21.96,74915.8,26.6,0.2524,0.00037,12.5804]
[1779522406561,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522406788,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522406849,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522406926,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522407473,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522407525,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522407545,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522407566,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522407631,21.98,74918.13,26.6,0.25345,0.00037,12.6084]
[1779522407677,21.99,74919.11,26.6,0.25395,0.00037,12.62149]
[1779522408206,21.99,74919.11,26.6,0.25395,0.00037,12.62149]
[1779522408576,22.01,74925.69,26.6,0.25654,0.00037,12.68983]
[1779522409821,22.01,74923.47,26.6,0.25573,0.00037,12.66851]
[1779522410388,22.01,74923.47,26.6,0.25573,0.00037,12.66851]
[1779522410531,22.01,74923.47,26.6,0.25573,0.00037,12.66851]
[1779522411157,22.01,74925.74,26.6,0.25658,0.00037,12.6909]
[1779522411598,22.01,74931.39,26.6,0.2587,0.00037,12.74618]
[1779522411891,22.01,74931.39,26.6,0.2587,0.00037,12.74618]
[1779522412605,22.02,74924.48,26.6,0.25614,0.00037,12.67934]
[1779522413441,22.02,74924.48,26.6,0.25614,0.00037,12.67934]
[1779522413473,22.02,74924.48,26.6,0.25614,0.00037,12.67934]
[1779522413491,22.02,74924.48,26.6,0.25614,0.00037,12.67934]
[1779522413610,22.02,74924.48,26.6,0.25614,0.00037,12.67934]
[1779522413695,22.02,74918.78,26.6,0.25405,0.00037,12.62399]
[1779522413804,22.02,74918.78,26.6,0.25405,0.00037,12.62399]
[1779522413989,22.02,74918.78,26.6,0.25405,0.00037,12.62399]
[1779522414548,22.02,74918.78,26.6,0.25405,0.00037,12.62399]
[1779522414678,22.02,74918.78,26.6,0.25405,0.00037,12.62399]
[1779522414649,22.02,74922.48,26.6,0.25543,0.00037,12.66063]
[1779522414935,22.02,74922.48,26.6,0.25543,0.00037,12.66063]
[1779522414946,22.02,74922.48,26.6,0.25543,0.00037,12.66063]
[1779522415648,22.02,74922.48,26.6,0.25543,0.00037,12.66063]
[1779522415696,22.05,74938.1,26.6,0.26151,0.00037,12.81848]
[1779522416702,22.05,74938.1,26.6,0.26151,0.00037,12.81848]
[1779522416704,22.07,74948.19,26.6,0.26553,0.00038,12.92036]
[1779522417641,22.07,74940.25,26.6,0.26256,0.00037,12.84514]
[1779522419202,22.09,74938.78,26.6,0.26218,0.00037,12.83551]
[1779522419655,22.11,74933.99,26.6,0.26057,0.00037,12.79401]
[1779522420008,22.11,74933.99,26.6,0.26057,0.00037,12.79401]
[1779522420662,22.13,74937.96,26.6,0.26224,0.00037,12.83689]
[1779522420805,22.13,74937.96,26.6,0.26224,0.00037,12.83689]
[1779522421172,22.13,74937.96,26.6,0.26224,0.00037,12.83689]
[1779522421669,22.13,74952.56,26.6,0.26775,0.00038,12.97568]
[1779522422676,22.13,74961.97,26.6,0.27133,0.00038,13.064]
[1779522423400,22.13,74961.97,26.6,0.27133,0.00038,13.064]
[1779522423631,22.13,74961.97,26.6,0.27133,0.00038,13.064]
[1779522423684,22.13,74977.33,26.6,0.27721,0.00038,13.20575]
[1779522424645,22.13,74977.33,26.6,0.27721,0.00038,13.20575]
[1779522425707,22.13,74981.05,26.6,0.27865,0.00038,13.2398]
[1779522425895,22.13,74981.84,26.6,0.27896,0.00039,13.24713]
[1779522425979,22.13,74981.84,26.6,0.27896,0.00039,13.24713]
[1779522426705,22.14,74993.6,26.6,0.28352,0.00039,13.35339]
[1779522428405,22.14,74996.26,26.6,0.28457,0.00039,13.37738]
[1779522428433,22.14,74996.26,26.6,0.28457,0.00039,13.37738]
[1779522428719,22.14,74994.35,26.6,0.28384,0.00039,13.36059]
[1779522428905,22.14,74994.35,26.6,0.28384,0.00039,13.36059]
[1779522428955,22.14,74994.35,26.6,0.28384,0.00039,13.36059]
[1779522428971,22.14,74994.35,26.6,0.28384,0.00039,13.36059]
[1779522429621,22.14,74994.35,26.6,0.28384,0.00039,13.36059]
[1779522429726,22.14,74996.06,26.6,0.28451,0.00039,13.37598]
[1779522430705,22.14,74996.06,26.6,0.28451,0.00039,13.37598]
[1779522430779,22.14,74997.65,26.6,0.28513,0.00039,13.3902]
[1779522432240,22.14,74992.83,26.6,0.28327,0.00039,13.34745]
[1779522432894,22.14,74992.83,26.6,0.28327,0.00039,13.34745]
[1779522433555,22.14,74992.83,26.6,0.28327,0.00039,13.34745]
[1779522433575,22.14,74992.83,26.6,0.28327,0.00039,13.34745]
[1779522434236,22.14,74994.17,26.6,0.2838,0.00039,13.35982]
[1779522434680,22.14,74992.53,26.6,0.28318,0.00039,13.34534]
[1779522435433,22.14,75001.28,26.6,0.28658,0.00039,13.42314]
[1779522436469,22.14,75001.28,26.6,0.28658,0.00039,13.42314]
[1779522436673,22.14,75001.28,26.6,0.28658,0.00039,13.42314]
[1779522436506,22.14,75007.34,26.6,0.28895,0.00039,13.47662]
[1779522436863,22.14,75007.34,26.6,0.28895,0.00039,13.47662]
[1779522437269,22.14,75007.34,26.6,0.28895,0.00039,13.47662]
[1779522437272,22.14,75007.34,26.6,0.28895,0.00039,13.47662]
[1779522437711,22.15,75013.69,26.6,0.29145,0.00039,13.53225]
[1779522437960,22.15,75013.69,26.6,0.29145,0.00039,13.53225]
[1779522438390,22.15,75013.69,26.6,0.29145,0.00039,13.53225]
[1779522438713,22.15,75016.42,26.6,0.29252,0.00039,13.55594]
[1779522438918,22.15,75016.42,26.6,0.29252,0.00039,13.55594]
[1779522439338,22.15,75000.41,26.6,0.28625,0.00039,13.41581]
[1779522440421,22.15,74987.63,26.6,0.2813,0.00039,13.30186]
[1779522441087,22.15,74987.63,26.6,0.2813,0.00039,13.30186]
[1779522441099,22.15,74987.63,26.6,0.2813,0.00039,13.30186]
[1779522441649,22.15,74987.63,26.6,0.2813,0.00039,13.30186]
[1779522441670,22.15,74987.63,26.6,0.2813,0.00039,13.30186]
[1779522441723,22.15,74976.92,26.6,0.27719,0.00038,13.20525]
[1779522441781,22.15,74976.92,26.6,0.27719,0.00038,13.20525]
[1779522441893,22.15,74976.92,26.6,0.27719,0.00038,13.20525]
[1779522442013,22.15,74976.92,26.6,0.27719,0.00038,13.20525]
[1779522442347,22.15,74976.92,26.6,0.27719,0.00038,13.20525]
[1779522442401,22.15,74976.92,26.6,0.27719,0.00038,13.20525]
[1779522442734,22.15,74971.04,26.6,0.27496,0.00038,13.15181]
[1779522443630,22.15,74971.04,26.6,0.27496,0.00038,13.15181]
[1779522443640,22.15,74964.99,26.6,0.27266,0.00038,13.09637]
[1779522444343,22.15,74964.99,26.6,0.27266,0.00038,13.09637]
[1779522444398,22.15,74964.99,26.6,0.27266,0.00038,13.09637]
[1779522444531,22.15,74957.98,26.6,0.27,0.00038,13.03129]
[1779522444843,22.15,74953.2,26.6,0.2682,0.00038,12.98674]
[1779522447739,22.15,74948.79,26.6,0.26655,0.00038,12.94561]
[1779522447786,22.15,74944.6,26.6,0.26499,0.00038,12.90641]
[1779522447826,22.15,74944.6,26.6,0.26499,0.00038,12.90641]
[1779522448701,22.16,74953.76,26.6,0.26847,0.00038,12.99342]
[1779522448866,22.16,74953.76,26.6,0.26847,0.00038,12.99342]
[1779522449442,22.16,74953.76,26.6,0.26847,0.00038,12.99342]
[1779522449673,22.16,74953.76,26.6,0.26847,0.00038,12.99342]
[1779522449706,22.16,74953.76,26.6,0.26847,0.00038,12.99342]
[1779522449745,22.16,74953.76,26.6,0.26847,0.00038,12.99342]
[1779522449494,22.16,74962.37,26.6,0.27173,0.00038,13.07363]
[1779522449797,22.16,74962.37,26.6,0.27173,0.00038,13.07363]
[1779522449893,22.16,74962.37,26.6,0.27173,0.00038,13.07363]
[1779522450138,22.16,74962.37,26.6,0.27173,0.00038,13.07363]
[1779522450652,22.17,74982.01,26.6,0.27939,0.00038,13.25702]
[1779522450870,22.17,74982.01,26.6,0.27939,0.00038,13.25702]
[1779522451697,22.2,75008.1,26.6,0.28969,0.00039,13.48842]
[1779522452035,22.2,75008.1,26.6,0.28969,0.00039,13.48842]
[1779522452269,22.2,75023.59,26.6,0.29578,0.00039,13.62204]
[1779522453551,22.2,75018.96,26.6,0.29396,0.00039,13.5825]
[1779522456499,22.21,75023.69,26.6,0.29584,0.00039,13.62333]
[1779522459858,22.21,75021.2,26.6,0.29487,0.00039,13.60238]
[1779522460494,22.21,75021.2,26.6,0.29487,0.00039,13.60238]
[1779522460642,22.21,75021.2,26.6,0.29487,0.00039,13.60238]
[1779522460685,22.21,75021.2,26.6,0.29487,0.00039,13.60238]
[1779522460719,22.21,75018.12,26.6,0.29366,0.00039,13.57608]
[1779522461501,22.21,75001.23,26.6,0.28706,0.00039,13.42916]
[1779522462731,22.21,74991.93,26.6,0.28345,0.00039,13.34693]
[1779522463376,22.21,74996.97,26.6,0.28541,0.00039,13.39168]
[1779522466576,22.21,74989.27,26.6,0.28246,0.00039,13.32386]
[1779522467291,22.21,74989.27,26.6,0.28246,0.00039,13.32386]
[1779522467779,22.21,74989.27,26.6,0.28246,0.00039,13.32386]
[1779522467859,22.21,74988.3,26.6,0.28209,0.00039,13.31532]
[1779522467989,22.21,74988.3,26.6,0.28209,0.00039,13.31532]
[1779522468254,22.21,74988.3,26.6,0.28209,0.00039,13.31532]
[1779522468745,22.21,74974.68,26.6,0.27686,0.00038,13.19242]
[1779522469696,22.21,74964.11,26.6,0.27283,0.00038,13.09572]
[1779522470916,22.21,74962.24,26.6,0.27212,0.00038,13.07847]
[1779522471664,22.21,74964.81,26.6,0.27311,0.00038,13.10254]
[1779522472449,22.21,74964.81,26.6,0.27311,0.00038,13.10254]
[1779522472547,22.21,74964.81,26.6,0.27311,0.00038,13.10254]
[1779522473822,22.22,74971.8,26.6,0.27578,0.00038,13.16683]
[1779522474257,22.22,74973.38,26.6,0.2764,0.00038,13.18144]
[1779522476098,22.22,74978.07,26.6,0.27821,0.00038,13.22451]
[1779522480274,22.22,74980.12,26.6,0.27902,0.00038,13.24363]
[1779522480698,22.22,74980.12,26.6,0.27902,0.00038,13.24363]
[1779522480761,22.22,74980.12,26.6,0.27902,0.00038,13.24363]
[1779522480768,22.22,74980.12,26.6,0.27902,0.00038,13.24363]
[1779522480829,22.22,74982.58,26.6,0.27997,0.00038,13.266]
[1779522480949,22.22,74982.58,26.6,0.27997,0.00038,13.266]
[1779522481543,22.22,74990.05,26.6,0.28286,0.00039,13.33318]
[1779522482447,22.22,74990.05,26.6,0.28286,0.00039,13.33318]
[1779522482468,22.22,74990.05,26.6,0.28286,0.00039,13.33318]
[1779522482489,22.22,74990.05,26.6,0.28286,0.00039,13.33318]
[1779522482500,22.22,74990.05,26.6,0.28286,0.00039,13.33318]
[1779522482779,22.22,74990.05,26.6,0.28286,0.00039,13.33318]
[1779522482718,22.23,74997.97,26.6,0.28595,0.00039,13.4039]
[1779522482819,22.23,74997.97,26.6,0.28595,0.00039,13.4039]
[1779522482856,22.23,74997.97,26.6,0.28595,0.00039,13.4039]
[1779522483075,22.23,74997.97,26.6,0.28595,0.00039,13.4039]
[1779522483142,22.23,74997.97,26.6,0.28595,0.00039,13.4039]
[1779522483149,22.23,74997.97,26.6,0.28595,0.00039,13.4039]
[1779522483320,22.23,74994.51,26.6,0.28461,0.00039,13.37329]
[1779522484117,22.23,74994.51,26.6,0.28461,0.00039,13.37329]
[1779522484160,22.23,74986.11,26.6,0.28137,0.00039,13.29854]
[1779522486515,22.23,74980.36,26.6,0.27917,0.00038,13.24718]
[1779522487913,22.23,74982.08,26.6,0.27984,0.00038,13.26291]
[1779522488348,22.23,74982.08,26.6,0.27984,0.00038,13.26291]
[1779522488731,22.23,74987.25,26.6,0.28185,0.00039,13.30979]
[1779522489045,22.23,74987.25,26.6,0.28185,0.00039,13.30979]
[1779522489425,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522489834,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522489982,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490043,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490292,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490423,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490494,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490500,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490577,22.23,74996.53,26.6,0.28544,0.00039,13.39233]
[1779522490765,22.23,74993.92,26.6,0.28444,0.00039,13.36941]
[1779522490839,22.23,74993.92,26.6,0.28444,0.00039,13.36941]
[1779522491124,22.23,74993.92,26.6,0.28444,0.00039,13.36941]
[1779522491145,22.23,74993.92,26.6,0.28444,0.00039,13.36941]
[1779522491164,22.23,74993.92,26.6,0.28444,0.00039,13.36941]
[1779522491641,22.23,74964.05,26.6,0.273,0.00038,13.09968]
[1779522492667,22.24,74945.36,26.6,0.26597,0.00037,12.92634]
[1779522493738,22.24,74945.36,26.6,0.26597,0.00037,12.92634]
[1779522494163,22.24,74942.93,26.6,0.26508,0.00037,12.90384]
[1779522494173,22.24,74942.93,26.6,0.26508,0.00037,12.90384]
[1779522494694,22.24,74947.24,26.6,0.26669,0.00038,12.94435]
[1779522495615,22.24,74960.86,26.6,0.27182,0.00038,13.0711]
[1779522496687,22.26,74974.8,26.6,0.27733,0.00038,13.20347]
[1779522497947,22.26,74979.04,26.6,0.27895,0.00038,13.24182]
[1779522498257,22.26,74979.04,26.6,0.27895,0.00038,13.24182]
[1779522498329,22.26,74979.04,26.6,0.27895,0.00038,13.24182]
[1779522498365,22.26,74979.04,26.6,0.27895,0.00038,13.24182]
[1779522498661,22.26,74979.04,26.6,0.27895,0.00038,13.24182]
[1779522498712,22.26,74983.06,26.6,0.2805,0.00038,13.27819]
[1779522499227,22.26,74983.06,26.6,0.2805,0.00038,13.27819]
[1779522499574,22.26,74992.33,26.6,0.28409,0.00039,13.36134]
[1779522500021,22.26,74992.33,26.6,0.28409,0.00039,13.36134]
[1779522500046,22.26,74992.33,26.6,0.28409,0.00039,13.36134]
[1779522500146,22.26,74992.33,26.6,0.28409,0.00039,13.36134]
[1779522500199,22.26,74992.33,26.6,0.28409,0.00039,13.36134]
[1779522500496,22.26,74983.8,26.6,0.2808,0.00038,13.28527]
[1779522501250,22.26,74983.8,26.6,0.2808,0.00038,13.28527]
[1779522501744,22.26,74983.8,26.6,0.2808,0.00038,13.28527]
[1779522501778,22.27,74981.63,26.6,0.27999,0.00038,13.26624]
[1779522502469,22.27,74981.63,26.6,0.27999,0.00038,13.26624]
[1779522502561,22.27,74987.65,26.6,0.28232,0.00039,13.32047]
[1779522503971,22.27,74985.91,26.6,0.28166,0.00038,13.30509]
[1779522503985,22.27,74985.91,26.6,0.28166,0.00038,13.30509]
[1779522504430,22.27,74980.67,26.6,0.27965,0.00038,13.25826]
[1779522509633,22.27,74984.77,26.6,0.28126,0.00038,13.29582]
[1779522513009,22.28,74984.64,26.6,0.28117,0.00038,13.28915]
[1779522513044,22.28,74984.64,26.6,0.28117,0.00038,13.28915]
[1779522513540,22.28,74984.64,26.6,0.28117,0.00038,13.28915]
[1779522513560,22.28,74990.39,26.6,0.28339,0.00039,13.34071]
[1779522514562,22.29,75001.68,26.6,0.28786,0.00039,13.44245]
[1779522514881,22.29,75001.68,26.6,0.28786,0.00039,13.44245]
[1779522515416,22.3,75003.2,26.6,0.28853,0.00039,13.45737]
[1779522517177,22.3,75002.76,26.6,0.28837,0.00039,13.45368]
[1779522517424,22.3,75002.76,26.6,0.28837,0.00039,13.45368]
[1779522517526,22.3,75012.01,26.6,0.29198,0.00039,13.53403]
[1779522517878,22.3,75012.01,26.6,0.29198,0.00039,13.53403]
[1779522518422,22.3,75012.01,26.6,0.29198,0.00039,13.53403]
[1779522520049,22.3,75015.27,26.6,0.29326,0.00039,13.56222]
[1779522520803,22.3,75015.27,26.6,0.29326,0.00039,13.56222]
[1779522521189,22.3,75016.99,26.6,0.29394,0.00039,13.57704]
[1779522522373,22.3,75020.26,26.6,0.29522,0.00039,13.60504]
[1779522523117,22.3,75021.04,26.6,0.29553,0.00039,13.61174]
[1779522529515,22.3,75023.89,26.6,0.29667,0.00039,13.63615]
[1779522530305,22.3,75023.89,26.6,0.29667,0.00039,13.63615]
[1779522530522,22.3,75025.73,26.6,0.29739,0.00039,13.65174]
[1779522533544,22.3,75030.28,26.6,0.2992,0.00039,13.69032]
[1779522535549,22.3,75030.18,26.6,0.29917,0.00039,13.68956]
[1779522535558,22.3,75029.23,26.6,0.29879,0.00039,13.68167]
[1779522536482,22.3,75029.23,26.6,0.29879,0.00039,13.68167]
[1779522536565,22.3,75024.15,26.6,0.29679,0.00039,13.63885]
[1779522537659,22.3,75024.15,26.6,0.29679,0.00039,13.63885]
[1779522538651,22.3,75024.59,26.6,0.29696,0.00039,13.64254]
[1779522538728,22.3,75024.59,26.6,0.29696,0.00039,13.64254]
[1779522538770,22.3,75024.59,26.6,0.29696,0.00039,13.64254]
[1779522538863,22.3,75024.59,26.6,0.29696,0.00039,13.64254]
[1779522538763,22.3,75025.4,26.6,0.29728,0.00039,13.64942]
[1779522538941,22.3,75025.4,26.6,0.29728,0.00039,13.64942]
[1779522538999,22.3,75025.4,26.6,0.29728,0.00039,13.64942]
[1779522539065,22.3,75025.4,26.6,0.29728,0.00039,13.64942]
[1779522539719,22.3,75025.4,26.6,0.29728,0.00039,13.64942]
[1779522539768,22.31,75035.69,26.6,0.30135,0.0004,13.73575]
[1779522540449,22.31,75035.69,26.6,0.30135,0.0004,13.73575]
[1779522540593,22.31,75040.63,26.6,0.30332,0.0004,13.77669]
[1779522541601,22.31,75045.99,26.6,0.30545,0.0004,13.82076]
[1779522544973,22.31,75044.65,26.6,0.30492,0.0004,13.8098]
[1779522545451,22.31,75044.65,26.6,0.30492,0.0004,13.8098]
[1779522545629,22.31,75043.4,26.6,0.30442,0.0004,13.79954]
[1779522546725,22.31,75043.4,26.6,0.30442,0.0004,13.79954]
[1779522546825,22.31,75043.11,26.6,0.3043,0.0004,13.79714]
[1779522547704,22.31,75043.11,26.6,0.3043,0.0004,13.79714]
[1779522548650,22.3,75032.12,26.6,0.29994,0.0004,13.70587]
[1779522550249,22.3,75030.55,26.6,0.29931,0.0004,13.69271]
[1779522552058,22.3,75024.97,26.6,0.29711,0.00039,13.64574]
[1779522553989,22.3,75024.51,26.6,0.29693,0.00039,13.64191]
[1779522554194,22.3,75024.51,26.6,0.29693,0.00039,13.64191]
[1779522559728,22.31,75027.13,26.6,0.29798,0.00039,13.66424]
[1779522559898,22.31,75027.13,26.6,0.29798,0.00039,13.66424]
[1779522560523,22.31,75027.13,26.6,0.29798,0.00039,13.66424]
[1779522561048,22.31,75027.25,26.6,0.29802,0.00039,13.66526]
[1779522562245,22.31,75031.52,26.6,0.29971,0.0004,13.70111]
[1779522562749,22.31,75033.72,26.6,0.30058,0.0004,13.71946]
[1779522564764,22.31,75040.51,26.6,0.30328,0.0004,13.77587]
[1779522569800,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522569986,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522570100,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522570219,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522570529,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522570797,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522570860,22.31,75041.42,26.6,0.30364,0.0004,13.7834]
[1779522570886,22.31,75023.33,26.6,0.29649,0.00039,13.63228]
[1779522570925,22.31,75023.33,26.6,0.29649,0.00039,13.63228]
[1779522571824,22.31,74994.16,26.6,0.28505,0.00039,13.37388]
[1779522572405,22.31,74994.16,26.6,0.28505,0.00039,13.37388]
[1779522572831,22.31,74980.25,26.6,0.2797,0.00038,13.25025]
[1779522573838,22.31,74973.08,26.6,0.27697,0.00038,13.1858]
[1779522574139,22.31,74973.08,26.6,0.27697,0.00038,13.1858]
[1779522574845,22.32,74970.52,26.6,0.27612,0.00038,13.1655]
[1779522574968,22.32,74970.52,26.6,0.27612,0.00038,13.1655]
[1779522575070,22.32,74970.52,26.6,0.27612,0.00038,13.1655]
[1779522575177,22.32,74970.52,26.6,0.27612,0.00038,13.1655]
[1779522576859,22.32,74954.83,26.6,0.2702,0.00038,13.02203]
[1779522576984,22.32,74954.83,26.6,0.2702,0.00038,13.02203]
[1779522577866,22.32,74945.47,26.6,0.2667,0.00037,12.93527]
[1779522578847,22.32,74945.47,26.6,0.2667,0.00037,12.93527]
[1779522578873,22.33,74954.31,26.6,0.27002,0.00038,13.01774]
[1779522580405,22.33,74958.34,26.6,0.27155,0.00038,13.05511]
[1779522580887,22.33,74967.12,26.6,0.27488,0.00038,13.13579]
[1779522582187,22.33,74970.64,26.7,0.27623,0.00038,13.16801]
[1779522582191,22.33,74970.64,26.8,0.27623,0.00038,13.16801]
[1779522582265,22.33,74970.64,26.8,0.27623,0.00038,13.16801]
[1779522582902,22.33,74980.14,26.8,0.27986,0.00038,13.25389]
[1779522583231,22.33,74980.14,26.8,0.27986,0.00038,13.25389]
[1779522583487,22.33,74980.14,26.8,0.27986,0.00038,13.25389]
[1779522583833,22.33,74980.14,26.8,0.27986,0.00038,13.25389]
[1779522583631,22.33,74980.14,26.8,0.27987,0.00038,13.25405]
[1779522584303,22.33,74986.0,26.8,0.28212,0.00038,13.3064]
[1779522585378,22.33,74986.0,26.8,0.28212,0.00038,13.3064]
[1779522587495,22.33,74988.41,26.8,0.28306,0.00038,13.3281]
[1779522587687,22.33,74988.41,26.8,0.28306,0.00038,13.3281]
[1779522587720,22.33,74988.41,26.8,0.28306,0.00038,13.3281]
[1779522587884,22.33,74981.63,26.8,0.28046,0.00038,13.26792]
[1779522588193,22.33,74981.63,26.8,0.28046,0.00038,13.26792]
[1779522588629,22.33,74970.98,26.8,0.2764,0.00038,13.17205]
[1779522589292,22.33,74953.99,26.8,0.26997,0.00038,13.01646]
[1779522590461,22.33,74953.99,26.8,0.26997,0.00038,13.01646]
[1779522590731,22.34,74949.14,26.8,0.26817,0.00037,12.97198]
[1779522591276,22.34,74949.14,26.8,0.26817,0.00037,12.97198]
[1779522592245,22.34,74950.82,26.8,0.2688,0.00038,12.98758]
[1779522592280,22.34,74950.82,26.8,0.2688,0.00038,12.98758]
[1779522592771,22.34,74950.82,26.8,0.2688,0.00038,12.98758]
[1779522593856,22.34,74958.48,26.8,0.27171,0.00038,13.05898]
[1779522594686,22.34,74958.48,26.8,0.27171,0.00038,13.05898]
[1779522594783,22.34,74953.86,26.8,0.26998,0.00038,13.0166]
[1779522595714,22.34,74953.86,26.8,0.26998,0.00038,13.0166]
[1779522595731,22.34,74958.95,26.8,0.27191,0.00038,13.06374]
[1779522597423,22.34,74958.91,26.8,0.2719,0.00038,13.06355]
[1779522599018,22.34,74949.46,26.8,0.26837,0.00037,12.97671]
[1779522600622,22.35,74954.86,26.8,0.27041,0.00038,13.02719]
[1779522602462,22.35,74952.25,26.8,0.26944,0.00038,13.00331]
[1779522602574,22.35,74952.25,26.8,0.26944,0.00038,13.00331]
[1779522602664,22.35,74947.36,26.8,0.26762,0.00037,12.95822]
[1779522603052,22.35,74942.58,26.8,0.26584,0.00037,12.91362]
[1779522605967,22.37,74944.26,26.8,0.26662,0.00037,12.9333]
[1779522606114,22.37,74944.26,26.8,0.26662,0.00037,12.9333]
[1779522606132,22.37,74944.26,26.8,0.26662,0.00037,12.9333]
[1779522606613,22.38,74939.24,26.8,0.26485,0.00037,12.88868]
[1779522607213,22.38,74926.03,26.8,0.25996,0.00037,12.76406]
[1779522608081,22.38,74926.03,26.8,0.25996,0.00037,12.76406]
[1779522608123,22.38,74926.03,26.8,0.25996,0.00037,12.76406]
[1779522608580,22.38,74926.03,26.8,0.25996,0.00037,12.76406]
[1779522608682,22.39,74925.57,26.8,0.25996,0.00037,12.76391]
[1779522608957,22.39,74925.57,26.8,0.25996,0.00037,12.76391]
[1779522608959,22.39,74925.57,26.8,0.25996,0.00037,12.76391]
[1779522609446,22.39,74925.57,26.8,0.25996,0.00037,12.76391]
[1779522610107,22.39,74927.9,26.8,0.26083,0.00037,12.78647]
[1779522610137,22.39,74927.9,26.8,0.26083,0.00037,12.78647]
[1779522610257,22.39,74927.9,26.8,0.26083,0.00037,12.78647]
[1779522610257,22.39,74927.9,26.8,0.26083,0.00037,12.78647]
[1779522612375,22.4,74933.03,26.8,0.26276,0.00037,12.83566]
[1779522612536,22.4,74937.94,26.8,0.26459,0.00037,12.88207]
[1779522614725,22.4,74940.67,26.8,0.2656,0.00037,12.9076]
[1779522615450,22.4,74941.53,26.8,0.26595,0.00037,12.91615]
[1779522615649,22.4,74941.53,26.8,0.26595,0.00037,12.91615]
[1779522615719,22.4,74941.53,26.8,0.26595,0.00037,12.91615]
[1779522615722,22.4,74941.53,26.8,0.26595,0.00037,12.91615]
[1779522615829,22.4,74941.53,26.8,0.26595,0.00037,12.91615]
[1779522615878,22.4,74943.26,26.8,0.2666,0.00037,12.93258]
[1779522616483,22.4,74943.26,26.8,0.2666,0.00037,12.93258]
[1779522616791,22.4,74943.26,26.8,0.2666,0.00037,12.93258]
[1779522616857,22.4,74943.26,26.8,0.2666,0.00037,12.93258]
[1779522616875,22.4,74943.26,26.8,0.2666,0.00037,12.93258]
[1779522616874,22.4,74935.49,26.8,0.26373,0.00037,12.86017]
[1779522617072,22.4,74935.49,26.8,0.26373,0.00037,12.86017]
[1779522617771,22.4,74935.49,26.8,0.26373,0.00037,12.86017]
[1779522617862,22.4,74917.69,26.8,0.25718,0.00037,12.69171]
[1779522618032,22.4,74917.69,26.8,0.25718,0.00037,12.69171]
[1779522618779,22.4,74917.69,26.8,0.25718,0.00037,12.69171]
[1779522618830,22.41,74895.78,26.8,0.24923,0.00036,12.48036]
[1779522619033,22.41,74895.78,26.8,0.24923,0.00036,12.48036]
[1779522619337,22.41,74895.78,26.8,0.24923,0.00036,12.48036]
[1779522619476,22.41,74895.78,26.8,0.24923,0.00036,12.48036]
[1779522619623,22.41,74895.78,26.8,0.24923,0.00036,12.48036]
[1779522619660,22.41,74895.78,26.8,0.24923,0.00036,12.48036]
[1779522619761,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620262,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620274,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620284,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620326,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620358,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620620,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620695,22.4,74842.01,26.8,0.23027,0.00034,11.94433]
[1779522620761,22.4,74815.41,26.8,0.2212,0.00034,11.67155]
[1779522621321,22.4,74815.41,26.8,0.2212,0.00034,11.67155]
[1779522621484,22.4,74815.41,26.8,0.2212,0.00034,11.67155]
[1779522621490,22.4,74815.41,26.8,0.2212,0.00034,11.67155]
[1779522621542,22.4,74815.41,26.8,0.2212,0.00034,11.67155]
[1779522621840,22.4,74815.41,26.8,0.2212,0.00034,11.67155]
[1779522621913,22.42,74805.0,26.8,0.21782,0.00033,11.56723]
[1779522622623,22.42,74805.0,26.8,0.21782,0.00033,11.56723]
[1779522622731,22.42,74779.35,26.8,0.20934,0.00033,11.29886]
[1779522623478,22.42,74779.35,26.8,0.20934,0.00033,11.29886]
[1779522623611,22.42,74779.35,26.8,0.20934,0.00033,11.29886]
[1779522623955,22.42,74779.35,26.8,0.20934,0.00033,11.29886]
[1779522623686,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624101,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624118,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624140,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624405,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624552,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624616,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624762,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624810,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624822,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624869,22.42,74754.24,26.8,0.2013,0.00032,11.03532]
[1779522624970,22.46,74722.87,26.8,0.19186,0.00031,10.71411]
[1779522625451,22.46,74722.87,26.8,0.19186,0.00031,10.71411]
[1779522625806,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626111,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626304,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626359,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626393,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626423,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626527,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626929,22.46,74706.67,26.8,0.18688,0.0003,10.53989]
[1779522626959,22.48,74684.91,26.8,0.18056,0.0003,10.31348]
[1779522627139,22.48,74684.91,26.8,0.18056,0.0003,10.31348]
[1779522627551,22.48,74684.91,26.8,0.18056,0.0003,10.31348]
[1779522627825,22.48,74684.91,26.8,0.18056,0.0003,10.31348]
[1779522627861,22.48,74684.91,26.8,0.18056,0.0003,10.31348]
[1779522627944,22.51,74685.76,26.8,0.18113,0.0003,10.33388]
[1779522628559,22.51,74685.76,26.8,0.18113,0.0003,10.33388]
[1779522628950,22.51,74685.76,26.8,0.18113,0.0003,10.33388]
[1779522629013,22.58,74679.18,26.8,0.17988,0.0003,10.28813]
[1779522629124,22.58,74679.18,26.8,0.17988,0.0003,10.28813]
[1779522630031,22.61,74664.41,26.8,0.17591,0.00029,10.14232]
[1779522630195,22.61,74664.41,26.8,0.17591,0.00029,10.14232]
[1779522630743,22.61,74664.41,26.8,0.17591,0.00029,10.14232]
[1779522630781,22.61,74664.41,26.8,0.17591,0.00029,10.14232]
[1779522630921,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631195,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631305,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631399,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631442,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631521,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631645,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631713,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631879,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631951,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631995,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522632020,22.65,74663.49,26.8,0.17601,0.00029,10.14579]
[1779522631972,22.65,74653.06,26.8,0.1729,0.00029,10.02682]
[1779522632090,22.65,74653.06,26.8,0.1729,0.00029,10.02682]
[1779522632560,22.65,74653.06,26.8,0.1729,0.00029,10.02682]
[1779522632679,22.65,74653.06,26.8,0.1729,0.00029,10.02682]
[1779522632906,22.65,74653.06,26.8,0.1729,0.00029,10.02682]
[1779522632980,22.65,74653.06,26.8,0.1729,0.00029,10.02682]
[1779522632975,22.68,74610.38,26.8,0.16121,0.00028,9.57855]
[1779522633388,22.68,74610.38,26.8,0.16121,0.00028,9.57855]
[1779522633464,22.68,74610.38,26.8,0.16121,0.00028,9.57855]
[1779522633845,22.68,74610.38,26.8,0.16121,0.00028,9.57855]
[1779522633916,22.68,74610.38,26.8,0.16121,0.00028,9.57855]
[1779522633962,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522634173,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522634424,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522634442,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522634814,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522634890,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522634946,22.71,74576.76,26.8,0.15245,0.00027,9.22874]
[1779522635008,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522635098,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522635158,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522635396,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522635878,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522635956,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522636032,22.74,74533.61,26.8,0.14165,0.00025,8.77975]
[1779522635986,22.74,74460.41,26.8,0.12399,0.00023,8.00273]
[1779522636283,22.74,74460.41,26.8,0.12399,0.00023,8.00273]
[1779522637010,22.74,74460.41,26.8,0.12399,0.00023,8.00273]
[1779522637063,22.83,74441.83,26.8,0.12071,0.00023,7.85153]
[1779522637471,22.83,74441.83,26.8,0.12071,0.00023,7.85153]
[1779522637877,22.83,74389.51,26.8,0.10933,0.00021,7.31247]
[1779522638340,22.83,74389.51,26.8,0.10933,0.00021,7.31247]
[1779522638432,22.83,74389.51,26.8,0.10933,0.00021,7.31247]
[1779522638980,22.83,74389.51,26.8,0.10933,0.00021,7.31247]
[1779522639055,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639135,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639525,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639571,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639588,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639635,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639648,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522639934,22.94,74480.11,26.8,0.13067,0.00024,8.302]
[1779522640003,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522640096,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522640605,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522640800,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522640808,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522640819,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522641078,23.0,74516.23,26.8,0.14002,0.00025,8.70918]
[1779522641095,23.03,74516.5,26.8,0.1405,0.00025,8.72948]
[1779522641568,23.03,74516.5,26.8,0.1405,0.00025,8.72948]
[1779522641700,23.03,74516.5,26.8,0.1405,0.00025,8.72948]
[1779522641803,23.03,74516.5,26.8,0.1405,0.00025,8.72948]
[1779522641857,23.08,74517.59,26.8,0.1412,0.00025,8.75897]
[1779522642390,23.08,74517.59,26.8,0.1412,0.00025,8.75897]
[1779522642585,23.08,74517.59,26.8,0.1412,0.00025,8.75897]
[1779522642677,23.08,74517.59,26.8,0.1412,0.00025,8.75897]
[1779522642705,23.08,74517.59,26.8,0.1412,0.00025,8.75897]
[1779522642733,23.08,74517.59,26.8,0.1412,0.00025,8.75897]
[1779522643049,23.11,74507.01,26.8,0.13898,0.00024,8.66421]
[1779522643352,23.11,74507.01,26.8,0.13898,0.00024,8.66421]
[1779522643630,23.11,74507.01,26.8,0.13898,0.00024,8.66421]
[1779522643741,23.11,74507.01,26.8,0.13898,0.00024,8.66421]
[1779522643967,23.11,74507.01,26.8,0.13898,0.00024,8.66421]
[1779522644086,23.14,74461.17,26.8,0.12832,0.00023,8.19636]
[1779522644485,23.14,74461.17,26.8,0.12832,0.00023,8.19636]
[1779522644514,23.14,74461.17,26.8,0.12832,0.00023,8.19636]
[1779522644655,23.14,74461.17,26.8,0.12832,0.00023,8.19636]
[1779522644839,23.18,74408.39,26.8,0.11688,0.00022,7.67108]
[1779522645265,23.18,74408.39,26.8,0.11688,0.00022,7.67108]
[1779522645391,23.18,74408.39,26.8,0.11688,0.00022,7.67108]
[1779522645617,23.18,74408.39,26.8,0.11688,0.00022,7.67108]
[1779522645619,23.18,74389.7,26.8,0.11288,0.00021,7.48134]
[1779522646702,23.18,74389.7,26.8,0.11288,0.00021,7.48134]
[1779522646898,23.18,74389.7,26.8,0.11288,0.00021,7.48134]
[1779522647004,23.29,74381.21,26.8,0.11223,0.00021,7.4501]
[1779522647832,23.29,74381.21,26.8,0.11223,0.00021,7.4501]
[1779522647902,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648248,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648416,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648430,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648501,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648730,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648767,23.35,74397.13,26.8,0.11621,0.00021,7.63869]
[1779522648847,23.4,74380.6,26.8,0.11325,0.00021,7.49802]
[1779522649148,23.4,74380.6,26.8,0.11325,0.00021,7.49802]
[1779522650020,23.4,74380.6,26.8,0.11325,0.00021,7.49802]
[1779522650098,23.4,74380.6,26.8,0.11325,0.00021,7.49802]
[1779522650255,23.46,74379.8,26.8,0.11367,0.00021,7.51769]
[1779522650476,23.46,74379.8,26.8,0.11367,0.00021,7.51769]
[1779522650599,23.46,74379.8,26.8,0.11367,0.00021,7.51769]
[1779522650787,23.46,74379.8,26.8,0.11367,0.00021,7.51769]
[1779522650797,23.46,74379.8,26.8,0.11367,0.00021,7.51769]
[1779522651011,23.46,74410.21,26.8,0.12018,0.00022,7.82384]
[1779522651411,23.46,74410.21,26.8,0.12018,0.00022,7.82384]
[1779522651950,23.46,74410.21,26.8,0.12018,0.00022,7.82384]
[1779522652004,23.46,74410.21,26.8,0.12018,0.00022,7.82384]
[1779522652126,23.46,74410.21,26.8,0.12018,0.00022,7.82384]
[1779522652035,23.55,74303.93,26.8,0.09936,0.00019,6.815]
[1779522652492,23.55,74303.93,26.8,0.09936,0.00019,6.815]
[1779522653013,23.55,74303.93,26.8,0.09936,0.00019,6.815]
[1779522653052,23.55,74303.93,26.8,0.09936,0.00019,6.815]
[1779522653034,23.61,74264.84,26.8,0.09269,0.00018,6.47193]
[1779522653961,23.61,74264.84,26.8,0.09269,0.00018,6.47193]
[1779522653986,23.61,74264.84,26.8,0.09269,0.00018,6.47193]
[1779522654060,23.67,74311.06,26.8,0.10187,0.00019,6.94077]
[1779522654997,23.67,74311.06,26.8,0.10187,0.00019,6.94077]
[1779522655066,23.74,74342.11,26.8,0.10871,0.0002,7.27792]
[1779522655340,23.74,74342.11,26.8,0.10871,0.0002,7.27792]
[1779522655986,23.74,74342.11,26.8,0.10871,0.0002,7.27792]
[1779522656126,23.8,74340.1,26.8,0.10887,0.0002,7.28539]
[1779522656276,23.8,74340.1,26.8,0.10887,0.0002,7.28539]
[1779522656886,23.8,74340.1,26.8,0.10887,0.0002,7.28539]
[1779522656966,23.8,74340.1,26.8,0.10887,0.0002,7.28539]
[1779522657026,23.86,74274.52,26.8,0.09682,0.00018,6.68402]
[1779522657188,23.86,74274.52,26.8,0.09682,0.00018,6.68402]
[1779522657436,23.86,74274.52,26.8,0.09682,0.00018,6.68402]
[1779522657587,23.86,74274.52,26.8,0.09682,0.00018,6.68402]
[1779522658054,23.86,74274.52,26.8,0.09682,0.00018,6.68402]
[1779522658085,23.86,74274.52,26.8,0.09682,0.00018,6.68402]
[1779522658088,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522658287,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522658421,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522658798,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522658878,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522658941,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522659064,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522659123,23.92,74231.95,26.8,0.08975,0.00017,6.3164]
[1779522659523,23.99,74230.37,26.8,0.09015,0.00017,6.33681]
[1779522659600,23.99,74230.37,26.8,0.09015,0.00017,6.33681]
[1779522660084,23.99,74230.37,26.8,0.09015,0.00017,6.33681]
[1779522659920,24.07,74228.5,26.8,0.09048,0.00017,6.35434]
[1779522660442,24.07,74228.5,26.8,0.09048,0.00017,6.35434]
[1779522660569,24.07,74228.5,26.8,0.09048,0.00017,6.35434]
[1779522660642,24.07,74228.5,26.8,0.09048,0.00017,6.35434]
[1779522660911,24.07,74228.5,26.8,0.09048,0.00017,6.35434]
[1779522661102,24.07,74228.5,26.8,0.09048,0.00017,6.35434]
[1779522661106,24.07,74256.79,26.8,0.0955,0.00018,6.61543]
[1779522661716,24.07,74256.79,26.8,0.0955,0.00018,6.61543]
[1779522661766,24.07,74256.79,26.8,0.0955,0.00018,6.61543]
[1779522662026,24.14,74283.4,26.8,0.10108,0.00019,6.89901]
[1779522662371,24.14,74283.4,26.8,0.10108,0.00019,6.89901]
[1779522662638,24.14,74283.4,26.8,0.10108,0.00019,6.89901]
[1779522663070,24.14,74283.4,26.8,0.10108,0.00019,6.89901]
[1779522663131,24.27,74285.79,26.8,0.10277,0.00019,6.98301]
[1779522663881,24.27,74285.79,26.8,0.10277,0.00019,6.98301]
[1779522664736,24.33,74285.69,26.8,0.10332,0.00019,7.00969]
[1779522664752,24.33,74285.69,26.8,0.10332,0.00019,7.00969]
[1779522664879,24.33,74285.69,26.8,0.10332,0.00019,7.00969]
[1779522664895,24.33,74285.69,26.8,0.10332,0.00019,7.00969]
[1779522664985,24.33,74285.69,26.8,0.10332,0.00019,7.00969]
[1779522665117,24.39,74310.33,26.8,0.10862,0.0002,7.27057]
[1779522665506,24.39,74310.33,26.8,0.10862,0.0002,7.27057]
[1779522666127,24.45,74318.96,26.8,0.11089,0.0002,7.38003]
[1779522666776,24.45,74318.96,26.8,0.11089,0.0002,7.38003]
[1779522669129,24.55,74320.93,26.8,0.11223,0.0002,7.44392]
[1779522670129,24.63,74276.13,26.8,0.10432,0.00019,7.05821]
[1779522670799,24.63,74289.15,26.8,0.1068,0.00019,7.18012]
[1779522671745,24.63,74289.15,26.8,0.1068,0.00019,7.18012]
[1779522671752,24.63,74289.15,26.8,0.1068,0.00019,7.18012]
[1779522672089,24.74,74309.14,26.8,0.11168,0.0002,7.41661]
[1779522672872,24.74,74309.14,26.8,0.11168,0.0002,7.41661]
[1779522672886,24.79,74348.04,26.8,0.12006,0.00021,7.81175]
[1779522673721,24.79,74348.04,26.8,0.12006,0.00021,7.81175]
[1779522674177,24.83,74367.8,26.8,0.12459,0.00021,8.01975]
[1779522674742,24.83,74367.8,26.8,0.12459,0.00021,8.01975]
[1779522675107,24.83,74367.8,26.8,0.12459,0.00021,8.01975]
[1779522675132,24.87,74385.4,26.8,0.12869,0.00022,8.20455]
[1779522675289,24.87,74385.4,26.8,0.12869,0.00022,8.20455]
[1779522675561,24.87,74385.4,26.8,0.12869,0.00022,8.20455]
[1779522675819,24.9,74418.67,26.8,0.13634,0.00022,8.5415]
[1779522677322,24.94,74422.2,26.8,0.13749,0.00023,8.59092]
[1779522677509,24.94,74422.2,26.8,0.13749,0.00023,8.59092]
[1779522677805,24.94,74422.2,26.8,0.13749,0.00023,8.59092]
[1779522677927,24.94,74422.2,26.8,0.13749,0.00023,8.59092]
[1779522678194,24.94,74422.2,26.8,0.13749,0.00023,8.59092]
[1779522678235,24.94,74422.2,26.8,0.13749,0.00023,8.59092]
[1779522678028,24.97,74419.45,26.8,0.13723,0.00023,8.57943]
[1779522679036,24.97,74419.45,26.8,0.13723,0.00023,8.57943]
[1779522679125,25.01,74447.8,26.8,0.14404,0.00023,8.86967]
[1779522679725,25.01,74447.8,26.8,0.14404,0.00023,8.86967]
[1779522679861,25.01,74447.8,26.8,0.14404,0.00023,8.86967]
[1779522680125,25.01,74447.8,26.8,0.14404,0.00023,8.86967]
[1779522680141,25.01,74447.8,26.8,0.14404,0.00023,8.86967]
[1779522680173,25.01,74457.16,26.8,0.14623,0.00023,8.96107]
[1779522680758,25.01,74457.16,26.8,0.14623,0.00023,8.96107]
[1779522681025,25.01,74457.16,26.8,0.14623,0.00023,8.96107]
[1779522681039,25.01,74457.16,26.8,0.14623,0.00023,8.96107]
[1779522681123,25.01,74457.16,26.8,0.14623,0.00023,8.96107]
[1779522681161,25.01,74457.16,26.8,0.14623,0.00023,8.96107]
[1779522681163,25.05,74464.52,26.8,0.14842,0.00024,9.05172]
[1779522681514,25.05,74464.52,26.8,0.14842,0.00024,9.05172]
[1779522681899,25.05,74464.52,26.8,0.14842,0.00024,9.05172]
[1779522681910,25.05,74464.52,26.8,0.14842,0.00024,9.05172]
[1779522682059,25.08,74469.55,26.8,0.14985,0.00024,9.11065]
[1779522684219,25.08,74464.53,26.8,0.14866,0.00024,9.06168]
[1779522683980,25.1,74454.03,26.8,0.14641,0.00023,8.96826]
[1779522684441,25.1,74454.03,26.8,0.14641,0.00023,8.96826]
[1779522684487,25.1,74454.03,26.8,0.14641,0.00023,8.96826]
[1779522684537,25.1,74454.03,26.8,0.14641,0.00023,8.96826]
[1779522684660,25.1,74454.03,26.8,0.14641,0.00023,8.96826]
[1779522684668,25.1,74454.03,26.8,0.14641,0.00023,8.96826]
[1779522684894,25.12,74461.97,26.8,0.1485,0.00024,9.0549]
[1779522685449,25.12,74461.97,26.8,0.1485,0.00024,9.0549]
[1779522685603,25.12,74461.97,26.8,0.1485,0.00024,9.0549]
[1779522686068,25.12,74468.2,26.8,0.14998,0.00024,9.11557]
[1779522687077,25.12,74468.2,26.8,0.14998,0.00024,9.11557]
[1779522687298,25.13,74477.25,26.8,0.15223,0.00024,9.20773]
[1779522687701,25.13,74477.25,26.8,0.15223,0.00024,9.20773]
[1779522687949,25.13,74474.19,26.8,0.1515,0.00024,9.17792]
[1779522689956,25.17,74479.99,26.8,0.15321,0.00024,9.24702]
[1779522691752,25.19,74478.32,26.8,0.15299,0.00024,9.2383]
[1779522691773,25.19,74478.32,26.8,0.15299,0.00024,9.2383]
[1779522691832,25.19,74478.32,26.8,0.15299,0.00024,9.2383]
[1779522692043,25.19,74478.32,26.8,0.15299,0.00024,9.2383]
[1779522692362,25.2,74485.42,26.8,0.15479,0.00024,9.30776]
[1779522692570,25.2,74485.42,26.8,0.15479,0.00024,9.30776]
[1779522692622,25.2,74485.42,26.8,0.15479,0.00024,9.30776]
[1779522692626,25.2,74485.42,26.8,0.15479,0.00024,9.30776]
[1779522692639,25.2,74485.42,26.8,0.15479,0.00024,9.30776]
[1779522693034,25.23,74474.48,26.8,0.15245,0.00024,9.21277]
[1779522695524,25.27,74469.2,26.8,0.15152,0.00024,9.1748]
[1779522695538,25.27,74469.2,26.8,0.15152,0.00024,9.1748]
[1779522696371,25.27,74469.2,26.8,0.15152,0.00024,9.1748]
[1779522696394,25.31,74479.03,26.8,0.15424,0.00024,9.285]
[1779522696605,25.31,74479.03,26.8,0.15424,0.00024,9.285]
[1779522697006,25.31,74493.98,26.8,0.15786,0.00024,9.42981]
[1779522698013,25.31,74501.7,26.8,0.15978,0.00025,9.50581]
[1779522699331,25.31,74501.7,26.8,0.15978,0.00025,9.50581]
[1779522699332,25.31,74501.7,26.8,0.15978,0.00025,9.50581]
[1779522699368,25.31,74501.7,26.8,0.15978,0.00025,9.50581]
[1779522699404,25.31,74501.7,26.8,0.15978,0.00025,9.50581]
[1779522699361,25.33,74502.14,26.8,0.16014,0.00025,9.51992]
[1779522699897,25.33,74502.14,26.8,0.16014,0.00025,9.51992]
[1779522699943,25.33,74502.14,26.8,0.16014,0.00025,9.51992]
[1779522700146,25.33,74502.14,26.8,0.16014,0.00025,9.51992]
[1779522700249,25.33,74495.94,26.8,0.15862,0.00024,9.45991]
[1779522701034,25.34,74488.61,26.8,0.15691,0.00024,9.3918]
[1779522701529,25.34,74488.61,26.8,0.15691,0.00024,9.3918]
[1779522702312,25.35,74466.76,26.8,0.1517,0.00024,9.18167]
[1779522703048,25.35,74453.56,26.8,0.14859,0.00023,9.0542]
[1779522703794,25.35,74453.56,26.8,0.14859,0.00023,9.0542]
[1779522704384,25.39,74447.44,26.8,0.14756,0.00023,9.01168]
[1779522706116,25.41,74431.82,26.8,0.1442,0.00023,8.8711]
[1779522707023,25.41,74431.82,26.8,0.1442,0.00023,8.8711]
[1779522707121,25.47,74408.07,26.8,0.13935,0.00022,8.66531]
[1779522708252,25.47,74408.07,26.8,0.13935,0.00022,8.66531]
[1779522708332,25.49,74410.89,26.8,0.14025,0.00022,8.70362]
[1779522709090,25.53,74418.58,26.8,0.1423,0.00023,8.79069]
[1779522710612,25.53,74422.33,26.8,0.14315,0.00023,8.82652]
[1779522710845,25.53,74422.33,26.8,0.14315,0.00023,8.82652]
[1779522711105,25.58,74415.79,26.8,0.14217,0.00023,8.78472]
[1779522712230,25.58,74415.79,26.8,0.14217,0.00023,8.78472]
[1779522712249,25.58,74415.79,26.8,0.14217,0.00023,8.78472]
[1779522712266,25.6,74404.51,26.8,0.13986,0.00022,8.68648]
[1779522713042,25.6,74404.51,26.8,0.13986,0.00022,8.68648]
[1779522713414,25.6,74404.51,26.8,0.13986,0.00022,8.68648]
[1779522713418,25.6,74404.51,26.8,0.13986,0.00022,8.68648]
[1779522713524,25.62,74399.57,26.8,0.13893,0.00022,8.64643]
[1779522714155,25.66,74405.44,26.8,0.14058,0.00022,8.717]
[1779522715507,25.69,74408.3,26.8,0.14155,0.00022,8.75778]
[1779522716247,25.73,74425.19,26.8,0.1457,0.00023,8.93226]
[1779522716528,25.73,74425.19,26.8,0.1457,0.00023,8.93226]
[1779522716625,25.73,74425.19,26.8,0.1457,0.00023,8.93226]
[1779522717176,25.73,74450.71,26.8,0.15161,0.00023,9.17609]
[1779522718183,25.73,74457.88,26.8,0.15331,0.00024,9.24517]
[1779522719206,25.73,74464.02,26.8,0.15477,0.00024,9.30435]
[1779522720762,25.74,74464.89,26.8,0.155,0.00024,9.31327]
[1779522720775,25.74,74464.89,26.8,0.155,0.00024,9.31327]
[1779522720822,25.74,74464.89,26.8,0.155,0.00024,9.31327]
[1779522721385,25.74,74464.89,26.8,0.155,0.00024,9.31327]
[1779522721455,25.74,74464.89,26.8,0.155,0.00024,9.31327]
[1779522721428,25.74,74482.43,26.8,0.15921,0.00024,9.48131]
[1779522721715,25.74,74482.43,26.8,0.15921,0.00024,9.48131]
[1779522722359,25.74,74482.43,26.8,0.15921,0.00024,9.48131]
[1779522722453,25.74,74516.57,26.8,0.1676,0.00025,9.80747]
[1779522722546,25.74,74516.57,26.8,0.1676,0.00025,9.80747]
[1779522723222,25.74,74527.74,26.8,0.1704,0.00025,9.91378]
[1779522723563,25.74,74527.74,26.8,0.1704,0.00025,9.91378]
[1779522723873,25.74,74527.74,26.8,0.1704,0.00025,9.91378]
[1779522723883,25.74,74527.74,26.8,0.1704,0.00025,9.91378]
[1779522724105,25.74,74527.74,26.8,0.1704,0.00025,9.91378]
[1779522724456,25.74,74536.27,26.8,0.17256,0.00025,9.99506]
[1779522728338,25.74,74538.77,26.8,0.17322,0.00025,10.01974]
[1779522729276,25.75,74546.07,26.8,0.1751,0.00026,10.08962]
[1779522730455,25.75,74557.27,26.8,0.17798,0.00026,10.19596]
[1779522730799,25.75,74557.27,26.8,0.17798,0.00026,10.19596]
[1779522730857,25.75,74557.27,26.8,0.17798,0.00026,10.19596]
[1779522731166,25.75,74557.27,26.8,0.17798,0.00026,10.19596]
[1779522731290,25.75,74571.4,26.8,0.18166,0.00026,10.32993]
[1779522732297,25.75,74582.19,26.8,0.1845,0.00026,10.43167]
[1779522734489,25.74,74571.07,26.8,0.18155,0.00026,10.32597]
[1779522735318,25.74,74562.97,26.8,0.17943,0.00026,10.2491]
[1779522736326,25.74,74553.88,26.8,0.17708,0.00026,10.16284]
[1779522736956,25.74,74553.88,26.8,0.17708,0.00026,10.16284]
[1779522737332,25.74,74554.35,26.8,0.1772,0.00026,10.16715]
[1779522737898,25.74,74554.35,26.8,0.1772,0.00026,10.16715]
[1779522737935,25.74,74554.35,26.8,0.1772,0.00026,10.16715]
[1779522738172,25.74,74554.35,26.8,0.1772,0.00026,10.16715]
[1779522738339,25.74,74564.24,26.8,0.17976,0.00026,10.261]
[1779522739033,25.74,74564.24,26.8,0.17976,0.00026,10.261]
[1779522740353,25.74,74579.62,26.8,0.18379,0.00026,10.40622]
[1779522744097,25.74,74577.02,26.8,0.18308,0.00026,10.381]
[1779522744137,25.74,74577.02,26.8,0.18308,0.00026,10.381]
[1779522744382,25.74,74568.16,26.8,0.18075,0.00026,10.29703]
[1779522745716,25.74,74571.1,26.8,0.18152,0.00026,10.3246]
[1779522745721,25.74,74571.1,26.8,0.18152,0.00026,10.3246]
[1779522746455,25.74,74571.1,26.8,0.18152,0.00026,10.3246]
[1779522746493,25.74,74542.4,26.8,0.17409,0.00026,10.05213]
[1779522747403,25.74,74521.24,26.8,0.16874,0.00025,9.85082]
[1779522747565,25.74,74521.24,26.8,0.16874,0.00025,9.85082]
[1779522747574,25.74,74521.24,26.8,0.16874,0.00025,9.85082]
[1779522748733,25.74,74522.98,26.8,0.16917,0.00025,9.86738]
[1779522748770,25.74,74522.98,26.8,0.16917,0.00025,9.86738]
[1779522749417,25.74,74522.27,26.8,0.169,0.00025,9.86086]
[1779522750084,25.74,74522.27,26.8,0.169,0.00025,9.86086]
[1779522750130,25.74,74522.27,26.8,0.169,0.00025,9.86086]
[1779522750424,25.74,74516.09,26.8,0.16747,0.00025,9.80227]
[1779522751083,25.74,74516.09,26.8,0.16747,0.00025,9.80227]
[1779522751363,25.74,74516.09,26.8,0.16747,0.00025,9.80227]
[1779522751450,25.74,74524.24,26.8,0.16942,0.00025,9.87333]
[1779522752188,25.74,74524.24,26.8,0.16942,0.00025,9.87333]
[1779522752438,25.74,74540.71,26.8,0.17359,0.00025,10.03015]
[1779522752832,25.74,74540.71,26.8,0.17359,0.00025,10.03015]
[1779522752953,25.74,74540.71,26.8,0.17359,0.00025,10.03015]
[1779522753453,25.74,74540.71,26.8,0.17359,0.00025,10.03015]
[1779522753502,25.74,74559.72,26.8,0.17848,0.00026,10.21072]
[1779522753572,25.74,74559.72,26.8,0.17848,0.00026,10.21072]
[1779522754700,25.74,74556.37,26.8,0.17761,0.00026,10.17876]
[1779522755135,25.74,74556.37,26.8,0.17761,0.00026,10.17876]
[1779522755231,25.74,74556.37,26.8,0.17761,0.00026,10.17876]
[1779522755233,25.74,74556.37,26.8,0.17761,0.00026,10.17876]
[1779522755443,25.74,74556.37,26.8,0.17761,0.00026,10.17876]
[1779522756467,25.74,74540.78,26.8,0.1736,0.00025,10.03047]
[1779522757128,25.74,74540.78,26.8,0.1736,0.00025,10.03047]
[1779522757474,25.74,74531.52,26.8,0.17125,0.00025,9.94246]
[1779522757577,25.74,74531.52,26.8,0.17125,0.00025,9.94246]
[1779522758481,25.74,74523.6,26.8,0.16925,0.00025,9.86699]
[1779522761502,25.74,74505.21,26.8,0.16468,0.00025,9.69179]
[1779522764899,25.74,74509.83,26.8,0.16583,0.00025,9.73635]
[1779522764971,25.74,74509.83,26.8,0.16583,0.00025,9.73635]
[1779522766518,25.74,74520.27,26.8,0.16844,0.00025,9.83621]
[1779522767963,25.74,74515.41,26.8,0.16723,0.00025,9.78994]
[1779522768837,25.74,74519.26,26.8,0.1682,0.00025,9.82681]
[1779522768890,25.74,74519.26,26.8,0.1682,0.00025,9.82681]
[1779522769037,25.74,74504.14,26.8,0.16445,0.00025,9.68285]
[1779522770013,25.74,74504.14,26.8,0.16445,0.00025,9.68285]
[1779522770382,25.74,74504.14,26.8,0.16445,0.00025,9.68285]
[1779522770438,25.74,74504.14,26.8,0.16445,0.00025,9.68285]
[1779522770414,25.74,74517.82,26.8,0.16786,0.00025,9.81384]
[1779522770581,25.74,74517.82,26.8,0.16786,0.00025,9.81384]
[1779522770587,25.74,74517.82,26.8,0.16786,0.00025,9.81384]
[1779522771402,25.74,74517.82,26.8,0.16786,0.00025,9.81384]
[1779522771482,25.74,74531.34,26.8,0.17126,0.00025,9.94274]
[1779522772307,25.74,74531.34,26.8,0.17126,0.00025,9.94274]
[1779522772341,25.74,74540.13,26.8,0.17349,0.00025,10.02645]
[1779522773970,25.74,74544.73,26.8,0.17467,0.00026,10.07025]
[1779522774046,25.74,74544.73,26.8,0.17467,0.00026,10.07025]
[1779522774085,25.74,74544.73,26.8,0.17467,0.00026,10.07025]
[1779522775577,25.75,74550.76,26.8,0.17622,0.00026,10.12758]
[1779522777932,25.75,74555.51,26.8,0.17744,0.00026,10.17266]
[1779522777970,25.75,74555.51,26.8,0.17744,0.00026,10.17266]
[1779522778080,25.75,74555.51,26.8,0.17744,0.00026,10.17266]
[1779522778106,25.75,74550.85,26.8,0.17624,0.00026,10.12845]
[1779522778934,25.74,74536.2,26.8,0.17249,0.00025,9.98922]
[1779522779638,25.75,74522.14,26.8,0.16895,0.00025,9.85557]
[1779522782180,25.75,74510.7,26.8,0.16612,0.00025,9.74715]
[1779522784007,25.75,74510.84,26.8,0.16617,0.00025,9.7492]
[1779522784378,25.75,74510.84,26.8,0.16617,0.00025,9.7492]
[1779522784424,25.75,74510.47,26.8,0.16609,0.00025,9.74604]
[1779522785473,25.75,74510.47,26.8,0.16609,0.00025,9.74604]
[1779522785478,25.75,74497.21,26.8,0.16283,0.00024,9.62005]
[1779522786252,25.75,74497.21,26.8,0.16283,0.00024,9.62005]
[1779522786330,25.75,74472.92,26.8,0.15698,0.00024,9.38929]
[1779522787196,25.75,74465.33,26.8,0.15517,0.00024,9.31703]
[1779522787724,25.75,74465.33,26.8,0.15517,0.00024,9.31703]
[1779522787739,25.75,74465.33,26.8,0.15517,0.00024,9.31703]
[1779522787778,25.75,74465.33,26.8,0.15517,0.00024,9.31703]
[1779522788032,25.75,74465.33,26.8,0.15517,0.00024,9.31703]
[1779522788772,25.78,74463.15,26.8,0.15496,0.00024,9.30852]
[1779522788783,25.78,74463.15,26.8,0.15496,0.00024,9.30852]
[1779522788817,25.78,74463.15,26.8,0.15496,0.00024,9.30852]
[1779522789172,25.78,74463.15,26.8,0.15496,0.00024,9.30852]
[1779522789220,25.79,74468.32,26.8,0.15621,0.00024,9.35843]
[1779522789661,25.79,74468.32,26.8,0.15621,0.00024,9.35843]
[1779522790169,25.79,74468.32,26.8,0.15621,0.00024,9.35843]
[1779522790502,25.8,74481.09,26.8,0.15944,0.00024,9.48689]
[1779522791374,25.8,74481.09,26.8,0.15944,0.00024,9.48689]
[1779522794530,25.81,74479.04,26.8,0.15898,0.00024,9.4687]
[1779522795641,25.85,74484.05,26.8,0.16054,0.00024,9.52992]
[1779522795646,25.85,74484.05,26.8,0.16054,0.00024,9.52992]
[1779522796724,25.88,74484.53,26.8,0.16097,0.00024,9.54652]
[1779522797355,25.88,74484.53,26.8,0.16097,0.00024,9.54652]
[1779522797427,25.9,74487.76,26.8,0.16192,0.00024,9.58369]
[1779522797856,25.9,74487.76,26.8,0.16192,0.00024,9.58369]
[1779522797882,25.9,74487.76,26.8,0.16192,0.00024,9.58369]
[1779522798149,25.9,74487.76,26.8,0.16192,0.00024,9.58369]
[1779522798333,25.9,74487.76,26.8,0.16192,0.00024,9.58369]
[1779522798435,25.91,74484.95,26.8,0.16138,0.00024,9.56268]
[1779522798788,25.91,74477.33,26.8,0.15955,0.00024,9.49055]
[1779522799983,25.91,74477.33,26.8,0.15955,0.00024,9.49055]
[1779522800251,25.91,74477.33,26.8,0.15955,0.00024,9.49055]
[1779522800333,25.95,74472.09,26.8,0.15864,0.00024,9.45452]
[1779522800803,25.95,74479.02,26.8,0.1603,0.00024,9.52002]
[1779522802533,25.95,74479.02,26.8,0.1603,0.00024,9.52002]
[1779522807852,26.09,74482.5,26.8,0.16245,0.00024,9.60347]
[1779522809661,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522809755,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522809847,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522809914,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522810037,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522810098,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522810151,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522810217,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522810491,26.11,74482.73,26.8,0.16268,0.00024,9.61252]
[1779522810580,26.13,74478.16,26.8,0.16177,0.00024,9.57659]
[1779522811102,26.13,74478.16,26.8,0.16177,0.00024,9.57659]
[1779522811168,26.13,74456.77,26.8,0.1566,0.00024,9.36918]
[1779522811741,26.13,74456.77,26.8,0.1566,0.00024,9.36918]
[1779522812017,26.13,74456.77,26.8,0.1566,0.00024,9.36918]
[1779522812017,26.13,74456.77,26.8,0.1566,0.00024,9.36918]
[1779522812093,26.13,74456.77,26.8,0.1566,0.00024,9.36918]
[1779522812424,26.13,74456.77,26.8,0.1566,0.00024,9.36918]
[1779522812524,26.13,74444.81,26.8,0.15382,0.00023,9.25751]
[1779522812921,26.13,74444.81,26.8,0.15382,0.00023,9.25751]
[1779522813053,26.13,74444.81,26.8,0.15382,0.00023,9.25751]
[1779522813521,26.13,74450.29,26.8,0.15511,0.00023,9.30952]
[1779522813621,26.13,74450.29,26.8,0.15511,0.00023,9.30952]
[1779522813690,26.13,74450.29,26.8,0.15511,0.00023,9.30952]
[1779522813774,26.13,74450.29,26.8,0.15511,0.00023,9.30952]
[1779522813782,26.13,74450.29,26.8,0.15511,0.00023,9.30952]
[1779522814459,26.13,74464.54,26.8,0.15848,0.00024,9.44379]
[1779522814983,26.13,74471.68,26.8,0.16017,0.00024,9.51082]
[1779522820948,26.14,74476.18,26.8,0.16131,0.00024,9.55544]
[1779522823768,26.14,74475.86,26.8,0.16125,0.00024,9.55317]
[1779522824027,26.14,74475.86,26.8,0.16125,0.00024,9.55317]
[1779522824517,26.14,74475.86,26.8,0.16125,0.00024,9.55317]
[1779522824829,26.15,74472.71,26.8,0.16061,0.00024,9.52795]
[1779522824834,26.15,74472.71,26.8,0.16061,0.00024,9.52795]
[1779522825378,26.15,74472.71,26.8,0.16061,0.00024,9.52795]
[1779522825474,26.15,74472.71,26.8,0.16061,0.00024,9.52795]
[1779522825585,26.15,74472.71,26.8,0.16061,0.00024,9.52795]
[1779522825561,26.17,74470.11,26.8,0.16014,0.00024,9.50952]
[1779522825694,26.17,74470.11,26.8,0.16014,0.00024,9.50952]
[1779522825765,26.17,74470.11,26.8,0.16014,0.00024,9.50952]
[1779522825779,26.17,74470.11,26.8,0.16014,0.00024,9.50952]
[1779522826384,26.17,74455.45,26.8,0.15669,0.00023,9.37244]
[1779522826625,26.17,74455.45,26.8,0.15669,0.00023,9.37244]
[1779522826994,26.17,74453.51,26.8,0.15623,0.00023,9.35426]
[1779522828427,26.17,74453.51,26.8,0.15623,0.00023,9.35426]
[1779522828528,26.17,74460.88,26.8,0.15799,0.00024,9.42437]
[1779522829503,26.17,74469.93,26.8,0.16015,0.00024,9.5096]
[1779522834044,26.21,74463.1,26.8,0.15893,0.00024,9.46135]
[1779522836058,26.24,74470.06,26.8,0.16081,0.00024,9.5352]
[1779522838469,26.25,74473.86,26.8,0.1618,0.00024,9.57419]
[1779522838554,26.27,74472.78,26.8,0.1617,0.00024,9.57006]
[1779522841031,26.27,74473.9,26.8,0.16202,0.00024,9.58261]
[1779522841304,26.27,74473.9,26.8,0.16202,0.00024,9.58261]
[1779522841358,26.27,74473.9,26.8,0.16202,0.00024,9.58261]
[1779522841539,26.29,74474.55,26.8,0.16235,0.00024,9.59527]
[1779522842199,26.29,74474.55,26.8,0.16235,0.00024,9.59527]
[1779522842572,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522842694,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522842709,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522842951,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522843348,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522843351,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522843529,26.3,74482.53,26.8,0.16438,0.00024,9.6741]
[1779522843404,26.31,74488.71,26.8,0.16596,0.00024,9.735]
[1779522845174,26.31,74490.12,26.8,0.1663,0.00024,9.74814]
[1779522845276,26.32,74496.16,26.8,0.16784,0.00024,9.80685]
[1779522848233,26.32,74493.6,26.8,0.16728,0.00024,9.78537]
[1779522849857,26.33,74494.93,26.8,0.16761,0.00024,9.79809]
[1779522849900,26.33,74494.93,26.8,0.16761,0.00024,9.79809]
[1779522850004,26.33,74494.93,26.8,0.16761,0.00024,9.79809]
[1779522850039,26.33,74494.93,26.8,0.16761,0.00024,9.79809]
[1779522850239,26.33,74487.3,26.8,0.16576,0.00024,9.72719]
[1779522851177,26.33,74476.06,26.8,0.16305,0.00024,9.62238]
[1779522853963,26.33,74477.88,26.8,0.16352,0.00024,9.64058]
[1779522854573,26.34,74486.06,26.8,0.16555,0.00024,9.71902]
[1779522854861,26.34,74486.06,26.8,0.16555,0.00024,9.71902]
[1779522855366,26.34,74486.06,26.8,0.16555,0.00024,9.71902]
[1779522855627,26.34,74486.06,26.8,0.16555,0.00024,9.71902]
[1779522855425,26.34,74491.42,26.8,0.16685,0.00024,9.76918]
[1779522856212,26.34,74498.31,26.8,0.16853,0.00024,9.83331]
[1779522858486,26.34,74499.84,26.8,0.16892,0.00024,9.84793]
[1779522860545,26.34,74499.28,26.8,0.1688,0.00024,9.84332]
[1779522862626,26.34,74503.19,26.8,0.16976,0.00025,9.88]
[1779522864143,26.34,74505.92,26.8,0.17045,0.00025,9.90585]
[1779522865694,26.34,74505.68,26.8,0.17039,0.00025,9.90379]
[1779522868501,26.34,74496.37,26.8,0.16813,0.00024,9.81788]
[1779522871325,26.34,74498.51,26.8,0.16866,0.00024,9.83805]
[1779522871380,26.35,74490.64,26.8,0.16666,0.00024,9.75847]
[1779522876470,26.35,74489.43,26.8,0.16639,0.00024,9.74794]
[1779522881505,26.35,74487.8,26.8,0.16601,0.00024,9.73325]
[1779522885247,26.35,74487.12,26.8,0.16585,0.00024,9.72728]
[1779522885987,26.35,74486.92,26.8,0.16581,0.00024,9.72555]
[1779522886540,26.35,74497.56,26.8,0.1684,0.00024,9.82482]
[1779522887006,26.35,74497.56,26.8,0.1684,0.00024,9.82482]
[1779522887060,26.35,74497.56,26.8,0.1684,0.00024,9.82482]
[1779522887401,26.35,74497.56,26.8,0.1684,0.00024,9.82482]
[1779522887561,26.35,74497.56,26.8,0.1684,0.00024,9.82482]
[1779522887663,26.35,74506.45,26.8,0.17059,0.00025,9.90785]
[1779522893039,26.36,74511.44,26.8,0.17186,0.00025,9.95547]
[1779522893481,26.36,74511.44,26.8,0.17186,0.00025,9.95547]
[1779522893724,26.36,74507.05,26.8,0.17078,0.00025,9.9149]
[1779522893727,26.36,74507.05,26.8,0.17078,0.00025,9.9149]
[1779522894225,26.36,74507.05,26.8,0.17078,0.00025,9.9149]
[1779522894520,26.36,74507.05,26.8,0.17078,0.00025,9.9149]
[1779522894632,26.36,74491.73,26.8,0.16703,0.00024,9.77251]
[1779522895605,26.36,74481.98,26.8,0.16467,0.00024,9.68177]
[1779522895905,26.36,74481.98,26.8,0.16467,0.00024,9.68177]
[1779522896505,26.36,74481.98,26.8,0.16467,0.00024,9.68177]
[1779522896613,26.36,74468.01,26.8,0.16133,0.00024,9.55179]
[1779522896839,26.36,74468.01,26.8,0.16133,0.00024,9.55179]
[1779522897067,26.36,74468.01,26.8,0.16133,0.00024,9.55179]
[1779522897106,26.36,74468.01,26.8,0.16133,0.00024,9.55179]
[1779522897142,26.36,74468.01,26.8,0.16133,0.00024,9.55179]
[1779522897623,26.36,74452.63,26.8,0.1577,0.00023,9.40851]
[1779522897903,26.36,74452.63,26.8,0.1577,0.00023,9.40851]
[1779522897905,26.36,74452.63,26.8,0.1577,0.00023,9.40851]
[1779522899584,26.36,74447.03,26.8,0.1564,0.00023,9.35681]
[1779522900553,26.36,74447.07,26.8,0.15642,0.00023,9.35766]
[1779522900644,26.36,74440.61,26.8,0.15493,0.00023,9.29803]
[1779522900917,26.36,74440.61,26.8,0.15493,0.00023,9.29803]
[1779522901651,26.36,74434.67,26.8,0.15357,0.00023,9.24334]
[1779522903233,26.36,74438.18,26.8,0.1544,0.00023,9.27661]
[1779522903764,26.36,74441.07,26.8,0.15508,0.00023,9.30406]
[1779522904672,26.37,74453.64,26.8,0.15803,0.00023,9.42153]
[1779522904700,26.37,74453.64,26.8,0.15803,0.00023,9.42153]
[1779522905679,26.37,74459.56,26.8,0.15943,0.00024,9.47698]
[1779522906133,26.37,74459.56,26.8,0.15943,0.00024,9.47698]
[1779522906854,26.38,74462.16,26.8,0.16012,0.00024,9.50414]
[1779522907769,26.38,74464.56,26.8,0.16075,0.00024,9.52906]
[1779522908527,26.38,74464.56,26.8,0.16075,0.00024,9.52906]
[1779522909249,26.39,74464.56,26.8,0.16081,0.00024,9.53131]
[1779522909345,26.39,74467.96,26.8,0.16162,0.00024,9.56292]
[1779522910170,26.39,74467.96,26.8,0.16162,0.00024,9.56292]
[1779522910190,26.39,74467.96,26.8,0.16162,0.00024,9.56292]
[1779522910219,26.39,74467.96,26.8,0.16162,0.00024,9.56292]
[1779522910282,26.39,74467.96,26.8,0.16162,0.00024,9.56292]
[1779522910383,26.39,74469.32,26.8,0.16199,0.00024,9.57734]
[1779522911721,26.4,74463.19,26.8,0.16063,0.00024,9.52409]
[1779522916834,26.43,74458.47,26.8,0.15977,0.00024,9.49015]
[1779522918710,26.44,74463.06,26.8,0.16092,0.00024,9.53544]
[1779522920292,26.44,74457.07,26.8,0.15952,0.00024,9.48042]
[1779522925420,26.44,74457.26,26.8,0.1596,0.00024,9.48348]
[1779522927103,26.45,74456.36,26.8,0.1594,0.00024,9.47569]
[1779522927851,26.46,74445.05,26.8,0.15693,0.00023,9.37743]
[1779522929020,26.46,74445.05,26.8,0.15693,0.00023,9.37743]
[1779522929100,26.48,74439.06,26.8,0.15565,0.00023,9.32623]
[1779522934801,26.53,74441.15,26.8,0.15653,0.00023,9.35817]
[1779522937699,26.54,74444.82,26.8,0.1575,0.00023,9.39668]
[1779522940760,26.54,74446.94,26.8,0.15803,0.00023,9.41771]
[1779522940944,26.55,74449.47,26.8,0.15863,0.00023,9.44142]
[1779522944783,26.55,74446.99,26.8,0.15809,0.00023,9.41982]
[1779522948656,26.55,74443.12,26.8,0.15722,0.00023,9.38551]
[1779522948949,26.56,74447.71,26.8,0.15832,0.00023,9.42886]
[1779522948963,26.56,74447.71,26.8,0.15832,0.00023,9.42886]
[1779522949035,26.56,74447.71,26.8,0.15832,0.00023,9.42886]
[1779522949114,26.56,74453.16,26.8,0.15959,0.00023,9.47921]
[1779522950915,26.56,74457.37,26.8,0.16058,0.00024,9.51835]
[1779522951014,26.56,74455.17,26.8,0.16007,0.00023,9.49822]
[1779522953320,26.56,74453.0,26.8,0.15957,0.00023,9.47851]
[1779522953661,26.56,74453.0,26.8,0.15957,0.00023,9.47851]
[1779522953711,26.56,74452.5,26.8,0.15947,0.00023,9.47463]
[1779522955044,26.56,74443.55,26.8,0.15739,0.00023,9.39228]
[1779522957058,26.56,74437.58,26.8,0.15603,0.00023,9.33792]
[1779522957860,26.56,74437.58,26.8,0.15603,0.00023,9.33792]
[1779522957997,26.56,74437.58,26.8,0.15603,0.00023,9.33792]
[1779522958025,26.56,74437.58,26.8,0.15603,0.00023,9.33792]
[1779522959669,26.56,74432.85,26.8,0.15495,0.00023,9.29468]
[1779522960966,26.57,74430.08,26.8,0.15436,0.00023,9.27065]
[1779522961643,26.57,74430.08,26.8,0.15436,0.00023,9.27065]
[1779522963065,26.57,74423.14,26.8,0.15278,0.00023,9.20715]
[1779522964423,26.57,74422.18,26.8,0.15258,0.00023,9.19889]
[1779522964848,26.57,74422.97,26.8,0.15279,0.00023,9.20741]
[1779522964975,26.57,74422.97,26.8,0.15279,0.00023,9.20741]
[1779522965116,26.57,74431.08,26.8,0.15464,0.00023,9.28223]
[1779522966594,26.57,74431.08,26.8,0.15464,0.00023,9.28223]
[1779522966695,26.58,74441.51,26.8,0.15707,0.00023,9.37935]
[1779522968137,26.58,74448.37,26.8,0.15868,0.00023,9.443]
[1779522969054,26.58,74448.37,26.8,0.15868,0.00023,9.443]
[1779522969144,26.58,74448.57,26.8,0.15873,0.00023,9.44512]
[1779522971158,26.58,74458.27,26.8,0.16102,0.00024,9.53548]
[1779522972684,26.58,74458.27,26.8,0.16102,0.00024,9.53548]
[1779522972772,26.58,74464.7,26.8,0.16256,0.00024,9.59538]
[1779522973172,26.58,74470.76,26.8,0.164,0.00024,9.6513]
[1779522976750,26.58,74471.82,26.8,0.16426,0.00024,9.66155]
[1779522976711,26.58,74463.95,26.8,0.1624,0.00024,9.58914]
[1779522982235,26.59,74459.36,26.8,0.16135,0.00024,9.54835]
[1779522983635,26.59,74459.36,26.8,0.16135,0.00024,9.54835]
[1779522983675,26.59,74459.36,26.8,0.16135,0.00024,9.54835]
[1779522983777,26.59,74461.48,26.8,0.16187,0.00024,9.56853]
[1779522983865,26.59,74461.48,26.8,0.16187,0.00024,9.56853]
[1779522984249,26.59,74455.54,26.8,0.16047,0.00023,9.51372]
[1779522984943,26.59,74455.54,26.8,0.16047,0.00023,9.51372]
[1779522986686,26.59,74453.17,26.8,0.15992,0.00023,9.49206]
[1779522986785,26.59,74455.16,26.8,0.1604,0.00023,9.51088]
[1779522990808,26.6,74459.16,26.8,0.16136,0.00024,9.54872]
[1779522991299,26.6,74471.91,26.8,0.16431,0.00024,9.66004]
[1779522992543,26.6,74477.73,26.8,0.16571,0.00024,9.71411]
[1779522996334,26.6,74470.16,26.8,0.16391,0.00024,9.64458]
[1779523001369,26.6,74479.04,26.8,0.16606,0.00024,9.72727]
[1779523006406,26.6,74477.38,26.8,0.16567,0.00024,9.71234]
[1779523007835,26.6,74473.57,26.8,0.16476,0.00024,9.67723]
[1779523007904,26.6,74473.57,26.8,0.16476,0.00024,9.67723]
[1779523007922,26.6,74473.57,26.8,0.16476,0.00024,9.67723]
[1779523008260,26.6,74473.57,26.8,0.16476,0.00024,9.67723]
[1779523008653,26.6,74473.57,26.8,0.16476,0.00024,9.67723]
[1779523008750,26.6,74463.76,26.8,0.16243,0.00024,9.58688]
[1779523009426,26.6,74472.74,26.8,0.16456,0.00024,9.66969]
[1779523010572,26.6,74481.37,26.8,0.16664,0.00024,9.74973]
[1779523012446,26.6,74489.42,26.8,0.16859,0.00024,9.82399]
[1779523015026,26.6,74493.29,26.8,0.16953,0.00024,9.85971]
[1779523015468,26.6,74495.39,26.8,0.17005,0.00024,9.87922]
[1779523016426,26.6,74495.39,26.8,0.17005,0.00024,9.87922]
[1779523016475,26.6,74495.45,26.8,0.17007,0.00024,9.87995]
[1779523018489,26.6,74501.37,26.8,0.17151,0.00025,9.93429]
[1779523019058,26.6,74501.37,26.8,0.17151,0.00025,9.93429]
[1779523019246,26.6,74501.37,26.8,0.17151,0.00025,9.93429]
[1779523021510,26.6,74510.24,26.8,0.17369,0.00025,10.01579]
[1779523023138,26.6,74512.3,26.8,0.17419,0.00025,10.03461]
[1779523023142,26.6,74512.3,26.8,0.17419,0.00025,10.03461]
[1779523023162,26.6,74512.3,26.8,0.17419,0.00025,10.03461]
[1779523023800,26.6,74516.63,26.8,0.17527,0.00025,10.07462]
[1779523024531,26.6,74523.84,26.8,0.17707,0.00025,10.14099]
[1779523026545,26.6,74531.9,26.8,0.1791,0.00025,10.21507]
[1779523027190,26.6,74531.9,26.8,0.1791,0.00025,10.21507]
[1779523027825,26.6,74531.9,26.8,0.1791,0.00025,10.21507]
[1779523027552,26.6,74535.73,26.8,0.18006,0.00025,10.25006]
[1779523028443,26.6,74535.73,26.8,0.18006,0.00025,10.25006]
[1779523028724,26.6,74535.73,26.8,0.18006,0.00025,10.25006]
[1779523030453,26.6,74537.53,26.8,0.18051,0.00025,10.2662]
[1779523035608,26.6,74537.57,26.8,0.18048,0.00025,10.26526]
[1779523035883,26.6,74537.57,26.8,0.18048,0.00025,10.26526]
[1779523038624,26.6,74531.06,26.8,0.17883,0.00025,10.20527]
[1779523038821,26.6,74531.06,26.8,0.17883,0.00025,10.20527]
[1779523038629,26.6,74525.59,26.8,0.17745,0.00025,10.15496]
[1779523041414,26.6,74530.31,26.8,0.17862,0.00025,10.1977]
[1779523041651,26.6,74530.66,26.8,0.1787,0.00025,10.20057]
[1779523044671,26.59,74537.27,26.8,0.18036,0.00025,10.2608]
[1779523047725,26.59,74537.37,26.8,0.18037,0.00025,10.26136]
[1779523049708,26.59,74530.49,26.8,0.17862,0.00025,10.19777]
[1779523052299,26.59,74535.02,26.8,0.17967,0.00025,10.23257]
[1779523052624,26.59,74535.02,26.8,0.17967,0.00025,10.23257]
[1779523053424,26.59,74533.58,26.8,0.17931,0.00025,10.21922]
[1779523053455,26.59,74533.58,26.8,0.17931,0.00025,10.21922]
[1779523053736,26.59,74525.3,26.8,0.17722,0.00025,10.14309]
[1779523055348,26.59,74519.94,26.8,0.17588,0.00025,10.09357]
[1779523055470,26.59,74519.94,26.8,0.17588,0.00025,10.09357]
[1779523055763,26.59,74526.04,26.8,0.1774,0.00025,10.14965]
[1779523057514,26.59,74524.8,26.8,0.17709,0.00025,10.13822]
[1779523058827,26.59,74525.57,26.8,0.17728,0.00025,10.14527]
[1779523059616,26.59,74525.53,26.8,0.17727,0.00025,10.14487]
[1779523059782,26.59,74522.93,26.8,0.17661,0.00025,10.12071]
[1779523059953,26.59,74522.93,26.8,0.17661,0.00025,10.12071]
[1779523061769,26.59,74522.5,26.8,0.1765,0.00025,10.11651]
[1779523061809,26.59,74522.69,26.8,0.17654,0.00025,10.11801]
[1779523062806,26.59,74530.42,26.8,0.17848,0.00025,10.18901]
[1779523063479,26.59,74530.42,26.8,0.17848,0.00025,10.18901]
[1779523063902,26.59,74531.26,26.8,0.17869,0.00025,10.19662]
[1779523066325,26.59,74527.21,26.8,0.17766,0.00025,10.15926]
[1779523066611,26.59,74527.21,26.8,0.17766,0.00025,10.15926]
[1779523066835,26.59,74526.46,26.8,0.17748,0.00025,10.15239]
[1779523067083,26.59,74526.46,26.8,0.17748,0.00025,10.15239]
[1779523070863,26.59,74537.49,26.8,0.18025,0.00025,10.25362]
[1779523073071,26.59,74536.53,26.8,0.18001,0.00025,10.24466]
[1779523073088,26.59,74536.53,26.8,0.18001,0.00025,10.24466]
[1779523073117,26.59,74536.53,26.8,0.18001,0.00025,10.24466]
[1779523073884,26.59,74532.61,26.8,0.17901,0.00025,10.20854]
[1779523077317,26.58,74531.35,26.8,0.17869,0.00025,10.19669]
[1779523077719,26.58,74529.56,26.8,0.17824,0.00025,10.18028]
[1779523077912,26.58,74536.6,26.8,0.18001,0.00025,10.24488]
[1779523078920,26.58,74543.15,26.8,0.18167,0.00025,10.30487]
[1779523080037,26.58,74543.15,26.8,0.18167,0.00025,10.30487]
[1779523080065,26.58,74543.15,26.8,0.18167,0.00025,10.30487]
[1779523080884,26.58,74542.88,26.8,0.18159,0.00025,10.30205]
[1779523080934,26.58,74535.94,26.8,0.17983,0.00025,10.23841]
[1779523084673,26.58,74532.34,26.8,0.17892,0.00025,10.20516]
[1779523084692,26.58,74532.34,26.8,0.17892,0.00025,10.20516]
[1779523084739,26.58,74532.34,26.8,0.17892,0.00025,10.20516]
[1779523084761,26.58,74531.87,26.8,0.1788,0.00025,10.20067]
[1779523085360,26.58,74531.87,26.8,0.1788,0.00025,10.20067]
[1779523085369,26.58,74523.78,26.8,0.17677,0.00025,10.12636]
[1779523086704,26.58,74515.01,26.8,0.17457,0.00025,10.04536]
[1779523092399,26.58,74512.12,26.8,0.17385,0.00025,10.0184]
[1779523094027,26.58,74498.84,26.8,0.17057,0.00024,9.89577]
[1779523095034,26.58,74491.63,26.8,0.16881,0.00024,9.82934]
[1779523100069,26.58,74497.2,26.8,0.17019,0.00024,9.88122]
[1779523103090,26.58,74489.92,26.8,0.16842,0.00024,9.81431]
[1779523107118,26.58,74496.08,26.8,0.16993,0.00024,9.87151]
[1779523112153,26.58,74501.6,26.8,0.1712,0.00025,9.91597]
[1779523117188,26.58,74500.57,26.8,0.17095,0.00024,9.90653]
[1779523122225,26.58,74500.72,26.8,0.17099,0.00024,9.90798]
[1779523127259,26.58,74502.05,26.8,0.17131,0.00025,9.9203]
[1779523132867,26.58,74502.6,26.8,0.17145,0.00025,9.92537]
[1779523134771,26.58,74509.65,26.8,0.17318,0.00025,9.99023]
[1779523140588,26.58,74501.12,26.8,0.17108,0.00025,9.91141]
[1779523147400,26.58,74499.85,26.8,0.17078,0.00024,9.9001]
[1779523152870,26.58,74503.83,26.8,0.17176,0.00025,9.93694]
[1779523158477,26.58,74502.07,26.8,0.17132,0.00025,9.92038]
[1779523163511,26.58,74507.53,26.8,0.17266,0.00025,9.97059]
[1779523167540,26.58,74501.22,26.8,0.1711,0.00025,9.91228]
[1779523169554,26.58,74507.43,26.8,0.17263,0.00025,9.96949]
[1779523174590,26.58,74507.83,26.8,0.17263,0.00025,9.96639]
[1779523179625,26.58,74506.28,26.8,0.17225,0.00025,9.95191]
[1779523184660,26.58,74510.24,26.8,0.17321,0.00025,9.98783]
[1779523188261,26.58,74514.12,26.8,0.17416,0.00025,10.02311]
[1779523188688,26.58,74518.01,26.8,0.17513,0.00025,10.05896]
[1779523192716,26.58,74524.4,26.8,0.17672,0.00025,10.11769]
[1779523194046,26.58,74524.84,26.8,0.17683,0.00025,10.12168]
[1779523194730,26.58,74523.8,26.8,0.17656,0.00025,10.11179]
[1779523195436,26.58,74523.8,26.8,0.17656,0.00025,10.11179]
[1779523195464,26.58,74523.8,26.8,0.17656,0.00025,10.11179]
[1779523195737,26.58,74525.26,26.8,0.17692,0.00025,10.12512]
[1779523199192,26.58,74523.81,26.8,0.17655,0.00025,10.11148]
[1779523199765,26.58,74524.18,26.8,0.17665,0.00025,10.11501]
[1779523200629,26.58,74524.18,26.8,0.17665,0.00025,10.11501]
[1779523200038,26.58,74524.18,26.8,0.17665,0.00025,10.11501]
[1779523211165,26.58,74524.18,26.8,0.17665,0.00025,10.11501]
[1779523211851,26.58,74547.99,26.8,0.18266,0.00026,10.33351]
[1779523213576,26.58,74552.61,26.8,0.18385,0.00026,10.37581]
[1779523213585,26.58,74552.61,26.8,0.18385,0.00026,10.37581]
[1779523213742,26.58,74552.61,26.8,0.18385,0.00026,10.37581]
[1779523213987,26.58,74552.61,26.8,0.18385,0.00026,10.37581]
[1779523214032,26.58,74552.61,26.8,0.18385,0.00026,10.37581]
[1779523214319,26.58,74555.88,26.8,0.18469,0.00026,10.40572]
[1779523214875,26.58,74557.95,26.8,0.18522,0.00026,10.42465]
[1779523215500,26.58,74557.95,26.8,0.18522,0.00026,10.42465]
[1779523215644,26.58,74557.95,26.8,0.18522,0.00026,10.42465]
[1779523216025,26.58,74558.75,26.8,0.18542,0.00026,10.43196]
[1779523219575,26.58,74562.06,26.8,0.18628,0.00026,10.46221]
[1779523220305,26.58,74562.1,26.8,0.18629,0.00026,10.46258]
[1779523220942,26.58,74568.14,26.8,0.18785,0.00026,10.51771]
[1779523221892,26.58,74568.14,26.8,0.18785,0.00026,10.51771]
[1779523221949,26.58,74568.61,26.8,0.18798,0.00026,10.522]
[1779523223262,26.58,74567.08,26.8,0.18758,0.00026,10.50804]
[1779523223964,26.58,74573.38,26.8,0.18922,0.00026,10.56549]
[1779523224426,26.58,74573.38,26.8,0.18922,0.00026,10.56549]
[1779523224973,26.58,74582.65,26.8,0.19165,0.00026,10.64987]
[1779523226993,26.58,74591.41,26.8,0.19396,0.00026,10.72943]
[1779523227326,26.58,74591.41,26.8,0.19396,0.00026,10.72943]
[1779523230545,26.58,74584.26,26.8,0.19207,0.00026,10.66451]
[1779523231024,26.58,74578.98,26.8,0.1906,0.00026,10.60993]
[1779523235551,26.58,74573.78,26.8,0.18924,0.00026,10.56257]
[1779523235556,26.58,74573.78,26.8,0.18924,0.00026,10.56257]
[1779523236066,26.58,74567.36,26.8,0.18757,0.00026,10.50403]
[1779523237068,26.58,74556.7,26.8,0.18481,0.00026,10.40665]
[1779523237230,26.58,74556.7,26.8,0.18481,0.00026,10.40665]
[1779523238075,26.58,74558.34,26.8,0.18523,0.00026,10.42165]
[1779523238365,26.58,74558.34,26.8,0.18523,0.00026,10.42165]
[1779523238422,26.58,74558.34,26.8,0.18523,0.00026,10.42165]
[1779523239082,26.58,74559.91,26.8,0.18564,0.00026,10.436]
[1779523240089,26.58,74567.54,26.8,0.18761,0.00026,10.50568]
[1779523240564,26.58,74567.54,26.8,0.18761,0.00026,10.50568]
[1779523240574,26.58,74567.54,26.8,0.18761,0.00026,10.50568]
[1779523245583,26.58,74566.32,26.8,0.1873,0.00026,10.49454]
[1779523245591,26.58,74566.32,26.8,0.1873,0.00026,10.49454]
[1779523250602,26.58,74567.69,26.8,0.18765,0.00026,10.50704]
[1779523250612,26.58,74567.69,26.8,0.18765,0.00026,10.50704]
[1779523252356,26.58,74568.03,26.8,0.18774,0.00026,10.51015]
[1779523252409,26.58,74568.03,26.8,0.18774,0.00026,10.51015]
[1779523252468,26.58,74568.03,26.8,0.18774,0.00026,10.51015]
[1779523254188,26.58,74560.46,26.8,0.18578,0.00026,10.44102]
[1779523255622,26.58,74560.46,26.8,0.18578,0.00026,10.44102]
[1779523256241,26.57,74557.71,26.8,0.18505,0.00026,10.41504]
[1779523256313,26.57,74553.95,26.8,0.18406,0.00026,10.37983]
[1779523258216,26.57,74545.98,26.8,0.18197,0.00025,10.30521]
[1779523259223,26.56,74540.12,26.8,0.18046,0.00025,10.25072]
[1779523261237,26.56,74532.6,26.8,0.17852,0.00025,10.18037]
[1779523263251,26.56,74539.96,26.8,0.18035,0.00025,10.24679]
[1779523266194,26.55,74543.63,26.8,0.18125,0.00025,10.2791]
[1779523266893,26.55,74539.63,26.8,0.18021,0.00025,10.24166]
[1779523269840,26.55,74539.31,26.8,0.18011,0.00025,10.23794]
[1779523269942,26.55,74527.47,26.8,0.17711,0.00025,10.1287]
[1779523272315,26.54,74533.1,26.8,0.1785,0.00025,10.17966]
[1779523273960,26.54,74533.1,26.8,0.1785,0.00025,10.17966]
[1779523274023,26.54,74534.19,26.8,0.17877,0.00025,10.18935]
[1779523276697,26.54,74530.63,26.8,0.17784,0.00025,10.15568]
[1779523276799,26.54,74530.15,26.8,0.17771,0.00025,10.15068]
[1779523277350,26.54,74518.32,26.8,0.17473,0.00025,10.04093]
[1779523279364,26.53,74514.76,26.8,0.17382,0.00025,10.00741]
[1779523279461,26.53,74514.3,26.8,0.17369,0.00025,10.00251]
[1779523281474,26.5,74516.13,26.8,0.17383,0.00025,10.00806]
[1779523281541,26.46,74521.02,26.8,0.17474,0.00025,10.04196]
[1779523283237,26.46,74524.02,26.8,0.17547,0.00025,10.06876]
[1779523283253,26.46,74524.02,26.8,0.17547,0.00025,10.06876]
[1779523283391,26.46,74520.06,26.8,0.17445,0.00025,10.03124]
[1779523284255,26.46,74520.06,26.8,0.17445,0.00025,10.03124]
[1779523284398,26.46,74515.69,26.8,0.17333,0.00025,9.98967]
[1779523289736,26.45,74516.23,26.8,0.17338,0.00025,9.99143]
[1779523292003,26.42,74515.02,26.8,0.17284,0.00025,9.97131]
[1779523292064,26.42,74515.02,26.8,0.17284,0.00025,9.97131]
[1779523292092,26.42,74515.02,26.8,0.17284,0.00025,9.97131]
[1779523293162,26.42,74515.52,26.8,0.17283,0.00025,9.96778]
[1779523292889,26.42,74515.45,26.8,0.17282,0.00025,9.96713]
[1779523295656,26.41,74518.59,26.8,0.17353,0.00025,9.99386]
[1779523298807,26.4,74522.79,26.8,0.1745,0.00025,10.02987]
[1779523298895,26.4,74522.79,26.8,0.1745,0.00025,10.02987]
[1779523298993,26.4,74523.65,26.8,0.17469,0.00025,10.03694]
[1779523304543,26.38,74522.43,26.8,0.17425,0.00025,10.02047]
[1779523306376,26.38,74519.94,26.8,0.1736,0.00025,9.99652]
[1779523306559,26.38,74518.1,26.8,0.17312,0.00025,9.97861]
[1779523308067,26.38,74518.1,26.8,0.17312,0.00025,9.97861]
[1779523311157,26.37,74522.81,26.8,0.17425,0.00025,10.02054]
[1779523314146,26.37,74531.25,26.8,0.17631,0.00025,10.09685]
[1779523317637,26.36,74522.31,26.8,0.17397,0.00025,10.01043]
[1779523318655,26.36,74522.31,26.8,0.17397,0.00025,10.01043]
[1779523318803,26.36,74522.31,26.8,0.17397,0.00025,10.01043]
[1779523320995,26.35,74526.62,26.8,0.17502,0.00025,10.04926]
[1779523321071,26.35,74521.14,26.8,0.17363,0.00025,9.99776]
[1779523321357,26.35,74521.14,26.8,0.17363,0.00025,9.99776]
[1779523321665,26.35,74508.94,26.8,0.17058,0.00025,9.88386]
[1779523322730,26.35,74508.94,26.8,0.17058,0.00025,9.88386]
[1779523322796,26.35,74508.94,26.8,0.17058,0.00025,9.88386]
[1779523322807,26.35,74505.92,26.8,0.16982,0.00025,9.85505]
[1779523328713,26.34,74501.79,26.8,0.16871,0.00025,9.81319]
[1779523333749,26.33,74506.73,26.8,0.16985,0.00025,9.85632]
[1779523336870,26.32,74515.05,26.8,0.17186,0.00025,9.93196]
[1779523338179,26.32,74515.05,26.8,0.17186,0.00025,9.93196]
[1779523338232,26.32,74519.89,26.8,0.17303,0.00025,9.97557]
[1779523338316,26.32,74519.89,26.8,0.17303,0.00025,9.97557]
[1779523339391,26.32,74521.94,26.8,0.17354,0.00025,9.99463]
[1779523339791,26.32,74526.44,26.8,0.17465,0.00025,10.03586]
[1779523340952,26.32,74526.44,26.8,0.17465,0.00025,10.03586]
[1779523341044,26.32,74528.69,26.8,0.1752,0.00025,10.0563]
[1779523343147,26.31,74529.93,26.8,0.1755,0.00025,10.06733]
[1779523343876,26.31,74530.17,26.8,0.17551,0.00025,10.06778]
[1779523350262,26.3,74530.98,26.8,0.1756,0.00025,10.07082]
[1779523350267,26.3,74530.98,26.8,0.1756,0.00025,10.07082]
[1779523350868,26.29,74531.44,26.8,0.17566,0.00025,10.07326]
[1779523355903,26.28,74537.94,26.8,0.17713,0.00025,10.12382]
[1779523358376,26.28,74541.25,26.8,0.17793,0.00025,10.15317]
[1779523358392,26.28,74541.25,26.8,0.17793,0.00025,10.15317]
[1779523358424,26.28,74541.25,26.8,0.17793,0.00025,10.15317]
[1779523358460,26.27,74541.25,26.8,0.17791,0.00025,10.15243]
[1779523362222,26.27,74541.92,26.8,0.17806,0.00025,10.15799]
[1779523362376,26.27,74542.05,26.8,0.1781,0.00025,10.1592]
[1779523363196,26.27,74542.05,26.8,0.1781,0.00025,10.1592]
[1779523363222,26.27,74542.92,26.8,0.1783,0.00025,10.16682]
[1779523367451,26.27,74544.27,26.8,0.17862,0.00026,10.17851]
[1779523368496,26.27,74544.21,26.8,0.1786,0.00026,10.17766]
[1779523368505,26.27,74544.21,26.8,0.1786,0.00026,10.17766]
[1779523373414,26.26,74546.67,26.8,0.17918,0.00026,10.19877]
[1779523373806,26.26,74546.67,26.8,0.17918,0.00026,10.19877]
[1779523376878,26.26,74545.89,26.8,0.17896,0.00026,10.19089]
[1779523377052,26.26,74542.93,26.8,0.1782,0.00025,10.16307]
[1779523379594,26.26,74540.74,26.8,0.17761,0.00025,10.14166]
[1779523379664,26.26,74540.74,26.8,0.17761,0.00025,10.14166]
[1779523380202,26.25,74533.07,26.8,0.17564,0.00025,10.06932]
[1779523381080,26.25,74526.42,26.8,0.17397,0.00025,10.0074]
[1779523386115,26.25,74530.08,26.8,0.17484,0.00025,10.03974]
[1779523387122,26.25,74522.75,26.8,0.17298,0.00025,9.97072]
[1779523387319,26.25,74522.75,26.8,0.17298,0.00025,9.97072]
[1779523389479,26.25,74513.65,26.8,0.1707,0.00025,9.88536]
[1779523390800,26.24,74513.57,26.8,0.17068,0.00025,9.88444]
[1779523391681,26.24,74509.75,26.8,0.16973,0.00025,9.84862]
[1779523394164,26.24,74505.56,26.8,0.16869,0.00025,9.80928]
[1779523396728,26.24,74512.28,26.8,0.17034,0.00025,9.87169]
[1779523398444,26.24,74513.61,26.8,0.17066,0.00025,9.88377]
[1779523401933,26.24,74515.4,26.8,0.17109,0.00025,9.90011]
[1779523404806,26.24,74516.24,26.8,0.17128,0.00025,9.90716]
[1779523411293,26.23,74517.84,26.8,0.17155,0.00025,9.91398]
[1779523411603,26.23,74517.84,26.8,0.17155,0.00025,9.91398]
[1779523411915,26.23,74517.84,26.8,0.17155,0.00025,9.91398]
[1779523412219,26.23,74517.84,26.8,0.17155,0.00025,9.91398]
[1779523416420,26.23,74520.57,26.8,0.17223,0.00025,9.93934]
[1779523419841,26.23,74525.13,26.8,0.17337,0.00025,9.98177]
[1779523422560,26.23,74528.24,26.8,0.17414,0.00025,10.01049]
[1779523422737,26.23,74528.24,26.8,0.17414,0.00025,10.01049]
[1779523424714,26.23,74530.93,26.8,0.17481,0.00025,10.03534]
[1779523425391,26.23,74533.3,26.8,0.17541,0.00025,10.05728]
[1779523429243,26.23,74533.35,26.8,0.17541,0.00025,10.05736]
[1779523430292,26.23,74533.35,26.8,0.1754,0.00025,10.05715]
[1779523435414,26.23,74533.1,26.8,0.17532,0.00025,10.05428]
[1779523435652,26.23,74533.1,26.8,0.17532,0.00025,10.05428]
[1779523437478,26.23,74542.86,26.8,0.17779,0.00025,10.14473]
[1779523438765,26.23,74542.86,26.8,0.17779,0.00025,10.14473]
[1779523439288,26.23,74542.86,26.8,0.17779,0.00025,10.14473]
[1779523440821,26.23,74545.31,26.8,0.1784,0.00026,10.16705]
[1779523441427,26.22,74545.31,26.8,0.17839,0.00026,10.1668]
[1779523441733,26.22,74545.31,26.8,0.17839,0.00026,10.1668]
[1779523442032,26.22,74545.01,26.8,0.17831,0.00026,10.16376]
[1779523442531,26.22,74545.01,26.8,0.17831,0.00026,10.16376]
[1779523442811,26.22,74545.01,26.8,0.17831,0.00026,10.16376]
[1779523443523,26.21,74558.42,26.8,0.1816,0.00026,10.2829]
[1779523448997,26.14,74559.22,26.8,0.18115,0.00026,10.26703]
[1779523449098,26.12,74559.4,26.8,0.18103,0.00026,10.26285]
[1779523454600,26.03,74555.81,26.8,0.17931,0.00026,10.20116]
[1779523459714,26.03,74554.44,26.8,0.17891,0.00026,10.18674]
[1779523461402,26.03,74554.44,26.8,0.1789,0.00026,10.18635]
[1779523461652,26.03,74553.1,26.8,0.17854,0.00026,10.173]
[1779523462511,26.03,74553.1,26.8,0.17854,0.00026,10.173]
[1779523468658,26.02,74551.88,26.8,0.17815,0.00026,10.15882]
[1779523471928,26.01,74543.68,26.8,0.17601,0.00026,10.08061]
[1779523473049,26.01,74543.42,26.8,0.17585,0.00026,10.07121]
[1779523473093,26.01,74543.42,26.8,0.17585,0.00026,10.07121]
[1779523473150,26.01,74543.61,26.8,0.17589,0.00026,10.07264]
[1779523473450,26.01,74543.61,26.8,0.17589,0.00026,10.07264]
[1779523473592,26.01,74543.61,26.8,0.17589,0.00026,10.07264]
[1779523473694,26.01,74543.61,26.8,0.17588,0.00026,10.07228]
[1779523475167,26.01,74543.61,26.8,0.17588,0.00026,10.07228]
[1779523475561,26.01,74543.79,26.8,0.17591,0.00026,10.07337]
[1779523481829,26.0,74544.19,26.8,0.17594,0.00026,10.07471]
[1779523487126,25.99,74547.5,26.8,0.17667,0.00026,10.10153]
[1779523489848,25.98,74531.77,26.8,0.1726,0.00025,9.95109]
[1779523492402,25.96,74528.08,29.7,0.17144,0.00025,9.90793]
[1779523492405,25.96,74528.08,29.7,0.17144,0.00025,9.90793]
[1779523492406,25.96,74528.08,29.7,0.17144,0.00025,9.90793]
[1779523492438,25.96,74528.08,29.7,0.17144,0.00025,9.90793]
[1779523492454,25.96,74528.08,29.7,0.17144,0.00025,9.90793]
[1779523496898,25.94,74534.51,29.7,0.17288,0.00025,9.96156]
[1779523498400,25.94,74535.99,29.7,0.17324,0.00025,9.97491]
[1779523498403,25.94,74535.99,29.7,0.17324,0.00025,9.97491]
[1779523499224,25.93,74536.32,29.7,0.1733,0.00025,9.97741]
[1779523500925,25.93,74528.81,29.7,0.17136,0.00025,9.90508]
[1779523501411,25.93,74528.81,29.7,0.17136,0.00025,9.90508]
[1779523501932,25.93,74519.09,29.7,0.16891,0.00025,9.81263]
[1779523505297,25.91,74520.91,29.7,0.16921,0.00025,9.82394]
[1779523506815,25.89,74527.73,29.7,0.17074,0.00025,9.88182]
[1779523507355,25.89,74527.73,29.7,0.17074,0.00025,9.88182]
[1779523506968,25.89,74528.87,29.7,0.17101,0.00025,9.89198]
[1779523507406,25.89,74528.87,29.7,0.17101,0.00025,9.89198]
[1779523507975,25.89,74528.92,29.7,0.17101,0.00025,9.89209]
[1779523513078,25.83,74528.16,29.7,0.1703,0.00025,9.86551]
[1779523515169,25.81,74534.9,29.7,0.17173,0.00025,9.91926]
[1779523516424,25.8,74535.77,29.7,0.17192,0.00025,9.9266]
[1779523522408,25.79,74537.39,29.7,0.17221,0.00025,9.93738]
[1779523523139,25.79,74537.09,29.7,0.17208,0.00025,9.9327]
[1779523529123,25.77,74534.58,29.7,0.1713,0.00025,9.90355]
[1779523534160,25.76,74535.09,29.7,0.17123,0.00025,9.89738]
[1779523537181,25.75,74529.13,29.7,0.16965,0.00025,9.83806]
[1779523541209,25.7,74521.4,29.7,0.16723,0.00025,9.74668]
[1779523541748,25.7,74521.4,29.7,0.16723,0.00025,9.74668]
[1779523542816,25.68,74519.65,29.7,0.16659,0.00025,9.7225]
[1779523548257,25.57,74519.16,29.7,0.16548,0.00025,9.68022]
[1779523553755,25.5,74519.28,29.7,0.16476,0.00025,9.65291]
[1779523558439,25.41,74510.18,29.7,0.16168,0.00025,9.53442]
[1779523558845,25.41,74510.18,29.7,0.16168,0.00025,9.53442]
[1779523559289,25.41,74510.18,29.7,0.16168,0.00025,9.53442]
[1779523559353,25.41,74510.18,29.7,0.16168,0.00025,9.53442]
[1779523559390,25.4,74494.52,29.7,0.15774,0.00024,9.37974]
[1779523560342,25.4,74488.52,29.7,0.15628,0.00024,9.32169]
[1779523562194,25.4,74486.48,29.7,0.15578,0.00024,9.30192]
[1779523567391,25.4,74488.92,29.7,0.15637,0.00024,9.32523]
[1779523571419,25.4,74498.35,29.7,0.15866,0.00024,9.41584]
[1779523576454,25.4,74498.98,29.7,0.15879,0.00024,9.42095]
[1779523581736,25.4,74499.06,29.7,0.15879,0.00024,9.42097]
[1779523584697,25.39,74499.6,29.7,0.1589,0.00025,9.42562]
[1779523584993,25.39,74499.6,29.7,0.1589,0.00025,9.42562]
[1779523585466,25.39,74499.85,29.7,0.15895,0.00025,9.42732]
[1779523585532,25.39,74499.85,29.7,0.15895,0.00025,9.42732]
[1779523586360,25.39,74471.85,29.7,0.15217,0.00024,9.15691]
[1779523586878,25.39,74471.85,29.7,0.15217,0.00024,9.15691]
[1779523587346,25.39,74471.85,29.7,0.15217,0.00024,9.15691]
[1779523587447,25.39,74462.31,29.7,0.14991,0.00024,9.06502]
[1779523588289,25.39,74462.31,29.7,0.14991,0.00024,9.06502]
[1779523589345,25.39,74459.94,29.7,0.14936,0.00024,9.04249]
[1779523589879,25.39,74455.78,29.7,0.14839,0.00023,9.00259]
[1779523594350,25.4,74451.27,29.7,0.14728,0.00023,8.95368]
[1779523594354,25.4,74447.17,29.7,0.14633,0.00023,8.91464]
[1779523595059,25.4,74447.17,29.7,0.14633,0.00023,8.91464]
[1779523595233,25.4,74447.17,29.7,0.14633,0.00023,8.91464]
[1779523595585,25.4,74445.36,29.7,0.14593,0.00023,8.89797]
[1779523595724,25.4,74433.35,29.7,0.14316,0.00023,8.78254]
[1779523597163,25.4,74433.35,29.7,0.14316,0.00023,8.78254]
[1779523597172,25.4,74430.1,29.7,0.14243,0.00023,8.75163]
[1779523600571,25.41,74428.43,29.7,0.1421,0.00023,8.73759]
[1779523600975,25.41,74428.43,29.7,0.1421,0.00023,8.73759]
[1779523601270,25.41,74428.43,29.7,0.1421,0.00023,8.73759]
[1779523601302,25.41,74426.61,29.7,0.14168,0.00023,8.72013]
[1779523601720,25.41,74426.61,29.7,0.14168,0.00023,8.72013]
[1779523601902,25.41,74426.61,29.7,0.14168,0.00023,8.72013]
[1779523602044,25.41,74426.61,29.7,0.14168,0.00023,8.72013]
[1779523602154,25.41,74426.61,29.7,0.14168,0.00023,8.72013]
[1779523602331,25.41,74426.61,29.7,0.14168,0.00023,8.72013]
[1779523603953,25.47,74437.49,29.7,0.14475,0.00023,8.84833]
[1779523609843,25.48,74440.37,29.7,0.14553,0.00023,8.8809]
[1779523615076,25.49,74440.75,29.7,0.14575,0.00023,8.88982]
[1779523620138,25.52,74441.49,29.7,0.14623,0.00023,8.90986]
[1779523624209,25.61,74441.52,29.7,0.14709,0.00023,8.94489]
[1779523626050,25.64,74453.65,29.7,0.15015,0.00023,9.07044]
[1779523629491,25.67,74450.16,29.7,0.14966,0.00023,9.05027]
[1779523630305,25.71,74449.09,29.7,0.14974,0.00023,9.05323]
[1779523632397,25.73,74449.41,29.7,0.15005,0.00023,9.06587]
[1779523632421,25.73,74449.41,29.7,0.15005,0.00023,9.06587]
[1779523632493,25.78,74452.24,29.7,0.15116,0.00023,9.11087]
[1779523637535,25.83,74448.27,29.7,0.15071,0.00023,9.0921]
[1779523642174,25.85,74444.15,29.7,0.14996,0.00023,9.06154]
[1779523646953,25.89,74437.72,29.7,0.14881,0.00023,9.01431]
[1779523648968,25.89,74431.73,29.7,0.14746,0.00023,8.95866]
[1779523651413,25.89,74438.82,29.7,0.14903,0.00023,9.02012]
[1779523654477,25.92,74446.51,29.7,0.15108,0.00023,9.10383]
[1779523656392,25.92,74447.67,29.7,0.15135,0.00023,9.11479]
[1779523657691,25.94,74448.59,29.7,0.15173,0.00023,9.12996]
[1779523657829,25.94,74448.59,29.7,0.15173,0.00023,9.12996]
[1779523658489,25.94,74456.31,29.7,0.15355,0.00023,9.20357]
[1779523658607,25.94,74456.31,29.7,0.15355,0.00023,9.20357]
[1779523658716,25.94,74456.31,29.7,0.15355,0.00023,9.20357]
[1779523658757,25.94,74456.31,29.7,0.15355,0.00023,9.20357]
[1779523659287,25.94,74456.31,29.7,0.15355,0.00023,9.20357]
[1779523659388,25.94,74464.04,29.7,0.15538,0.00024,9.27661]
[1779523659797,25.94,74464.04,29.7,0.15538,0.00024,9.27661]
[1779523660049,25.94,74465.58,29.7,0.15576,0.00024,9.29175]
[1779523663070,25.95,74465.98,29.7,0.15589,0.00024,9.29722]
[1779523665084,25.95,74464.29,29.7,0.15553,0.00024,9.28271]
[1779523667097,25.95,74455.74,29.7,0.15356,0.00023,9.20352]
[1779523669112,25.96,74464.21,29.7,0.15559,0.00024,9.28518]
[1779523669701,25.96,74464.21,29.7,0.15559,0.00024,9.28518]
[1779523671276,25.96,74466.93,29.7,0.15626,0.00024,9.31162]
[1779523671331,25.96,74466.93,29.7,0.15626,0.00024,9.31162]
[1779523671424,25.96,74469.41,29.7,0.15687,0.00024,9.33576]
[1779523677168,25.99,74469.25,29.7,0.15705,0.00024,9.34281]
[1779523677744,25.99,74469.25,29.7,0.15705,0.00024,9.34281]
[1779523679304,25.99,74470.64,29.7,0.15739,0.00024,9.3563]
[1779523679349,25.99,74471.76,29.7,0.15766,0.00024,9.36722]
[1779523680520,25.99,74471.76,29.7,0.15766,0.00024,9.36722]
[1779523681371,25.99,74472.21,29.7,0.1578,0.00024,9.37243]
[1779523682621,25.99,74472.42,29.7,0.15786,0.00024,9.37504]
[1779523682739,25.99,74472.42,29.7,0.15786,0.00024,9.37504]
[1779523682857,25.99,74472.42,29.7,0.15786,0.00024,9.37504]
[1779523683003,25.99,74472.42,29.7,0.15786,0.00024,9.37504]
[1779523683145,25.99,74472.42,29.7,0.15786,0.00024,9.37504]
[1779523683530,26.0,74483.9,29.7,0.16065,0.00024,9.48464]
[1779523684318,26.0,74483.9,29.7,0.16065,0.00024,9.48464]
[1779523684420,26.0,74494.22,29.7,0.16315,0.00024,9.582]
[1779523684816,26.0,74494.22,29.7,0.16315,0.00024,9.582]
[1779523685137,26.0,74494.22,29.7,0.16315,0.00024,9.582]
[1779523685202,26.0,74494.22,29.7,0.16315,0.00024,9.582]
[1779523685632,26.0,74499.87,29.7,0.16455,0.00025,9.63583]
[1779523685655,26.0,74499.87,29.7,0.16455,0.00025,9.63583]
[1779523686232,26.0,74507.98,29.7,0.16655,0.00025,9.71265]
[1779523687805,26.0,74511.72,29.7,0.16749,0.00025,9.74816]
[1779523689595,26.0,74507.46,29.7,0.16644,0.00025,9.70821]
[1779523693453,26.01,74501.27,29.7,0.16497,0.00025,9.65182]
[1779523693996,26.01,74501.27,29.7,0.16497,0.00025,9.65182]
[1779523694021,26.01,74501.27,29.7,0.16497,0.00025,9.65182]
[1779523694288,26.01,74498.59,29.7,0.16432,0.00024,9.62702]
[1779523694900,26.01,74498.59,29.7,0.16432,0.00024,9.62702]
[1779523695154,26.01,74498.59,29.7,0.16432,0.00024,9.62702]
[1779523695377,26.01,74498.59,29.7,0.16432,0.00024,9.62702]
[1779523697745,26.01,74495.14,29.7,0.16347,0.00024,9.59435]
[1779523698316,26.01,74496.99,29.7,0.16393,0.00024,9.61178]
[1779523700330,26.01,74502.96,29.7,0.16539,0.00025,9.66827]
[1779523705365,26.01,74503.39,29.7,0.1655,0.00025,9.67248]
[1779523710400,26.01,74503.48,29.7,0.16553,0.00025,9.67336]
[1779523715435,26.01,74503.44,29.7,0.16543,0.00025,9.66643]
[1779523720470,26.01,74508.03,29.7,0.16657,0.00025,9.7098]
[1779523724549,26.01,74510.94,29.7,0.16729,0.00025,9.73715]
[1779523724551,26.01,74510.94,29.7,0.16729,0.00025,9.73715]
[1779523724708,26.01,74506.72,29.7,0.16624,0.00025,9.69736]
[1779523725248,26.01,74506.72,29.7,0.16624,0.00025,9.69736]
[1779523725504,26.01,74507.29,29.7,0.16637,0.00025,9.70227]
[1779523728233,26.0,74507.7,29.7,0.16645,0.00025,9.70532]
[1779523728236,26.0,74507.7,29.7,0.16645,0.00025,9.70532]
[1779523728665,26.0,74510.37,29.7,0.1671,0.00025,9.73008]
[1779523729533,26.0,74510.78,29.7,0.16719,0.00025,9.73362]
[1779523731558,26.0,74503.23,29.7,0.16531,0.00025,9.66183]
[1779523732343,26.0,74503.23,29.7,0.16531,0.00025,9.66183]
[1779523732564,26.0,74502.37,29.7,0.1651,0.00025,9.65349]
[1779523732776,26.0,74502.37,29.7,0.1651,0.00025,9.65349]
[1779523733571,26.0,74502.38,29.7,0.1651,0.00025,9.65379]
[1779523735687,26.0,74501.34,29.7,0.16486,0.00025,9.64438]
[1779523740697,26.0,74496.81,29.7,0.16378,0.00024,9.60286]
[1779523741579,26.0,74496.81,29.7,0.16378,0.00024,9.60286]
[1779523746662,26.01,74492.91,29.7,0.16287,0.00024,9.56765]
[1779523747742,26.01,74492.91,29.7,0.16287,0.00024,9.56765]
[1779523748801,26.01,74490.31,29.7,0.16225,0.00024,9.54344]
[1779523751078,26.01,74493.07,29.7,0.16293,0.00024,9.57012]
[1779523752368,26.01,74496.76,29.7,0.16384,0.00024,9.60519]
[1779523757161,26.02,74489.87,29.7,0.1622,0.00024,9.54149]
[1779523761924,26.02,74491.32,29.7,0.16259,0.00024,9.55663]
[1779523768359,26.02,74495.03,29.7,0.16353,0.00024,9.59308]
[1779523768838,26.02,74494.29,29.7,0.16336,0.00024,9.58634]
[1779523768898,26.03,74493.27,29.7,0.16311,0.00024,9.57697]
[1779523774859,26.03,74492.94,29.7,0.16303,0.00024,9.57054]
[1779523777554,26.03,74492.94,29.7,0.16303,0.00024,9.57054]
[1779523777646,26.04,74492.94,29.7,0.16308,0.00024,9.57218]
[1779523778887,26.04,74501.26,29.7,0.16512,0.00025,9.65071]
[1779523780065,26.04,74501.26,29.7,0.16512,0.00025,9.65071]
[1779523780622,26.04,74501.26,29.7,0.16512,0.00025,9.65071]
[1779523781529,26.04,74504.22,29.7,0.16585,0.00025,9.67873]
[1779523781631,26.04,74504.56,29.7,0.16594,0.00025,9.68245]
[1779523785511,26.04,74506.82,29.7,0.16652,0.00025,9.7045]
[1779523785612,26.05,74507.26,29.7,0.16665,0.00025,9.70939]
[1779523787351,26.05,74510.11,29.7,0.16735,0.00025,9.73621]
[1779523787484,26.05,74511.37,29.7,0.16767,0.00025,9.74811]
[1779523788291,26.05,74511.37,29.7,0.16767,0.00025,9.74811]
[1779523791814,26.05,74513.35,29.7,0.16819,0.00025,9.76796]
[1779523796371,26.05,74512.91,29.7,0.16811,0.00025,9.76497]
[1779523796507,26.05,74512.91,29.7,0.16811,0.00025,9.76497]
[1779523796530,26.05,74512.91,29.7,0.16811,0.00025,9.76497]
[1779523801779,26.06,74512.94,29.7,0.16816,0.00025,9.76664]
[1779523807190,26.06,74512.34,29.7,0.16806,0.00025,9.7629]
[1779523807291,26.06,74520.6,29.7,0.17012,0.00025,9.84084]
[1779523808427,26.06,74520.6,29.7,0.17012,0.00025,9.84084]
[1779523808511,26.06,74522.38,29.7,0.17057,0.00025,9.85776]
[1779523811786,26.07,74522.95,29.7,0.17075,0.00025,9.86419]
[1779523812248,26.07,74522.95,29.7,0.17075,0.00025,9.86419]
[1779523812257,26.07,74522.95,29.7,0.17075,0.00025,9.86419]
[1779523812270,26.07,74522.95,29.7,0.17075,0.00025,9.86419]
[1779523812315,26.07,74522.95,29.7,0.17075,0.00025,9.86419]
[1779523812315,26.07,74522.95,29.7,0.17075,0.00025,9.86419]
[1779523812434,26.07,74525.38,29.7,0.17137,0.00025,9.88745]
[1779523815483,26.07,74532.48,29.7,0.17321,0.00025,9.95596]
[1779523817192,26.07,74533.02,29.7,0.17336,0.00025,9.96161]
[1779523817226,26.08,74533.3,29.7,0.17345,0.00025,9.96481]
[1779523818717,26.08,74533.3,29.7,0.17345,0.00025,9.96481]
[1779523818720,26.08,74532.93,29.7,0.17336,0.00025,9.96167]
[1779523822631,26.08,74538.34,29.7,0.17474,0.00025,10.01284]
[1779523823069,26.08,74539.81,29.7,0.17512,0.00025,10.02666]
[1779523823072,26.08,74539.81,29.7,0.17512,0.00025,10.02666]
[1779523823280,26.08,74539.81,29.7,0.17512,0.00025,10.02666]
[1779523824815,26.08,74546.24,29.7,0.17676,0.00026,10.08685]
[1779523830484,26.08,74541.69,29.7,0.17559,0.00025,10.0441]
[1779523830585,26.08,74541.69,29.7,0.17559,0.00025,10.0441]
[1779523832646,26.08,74548.07,29.7,0.17714,0.00026,10.09724]
[1779523832678,26.08,74548.07,29.7,0.17714,0.00026,10.09724]
[1779523832733,26.08,74548.07,29.7,0.17714,0.00026,10.09724]
[1779523832683,26.08,74550.46,29.7,0.17774,0.00026,10.11943]
[1779523833275,26.08,74558.57,29.7,0.17983,0.00026,10.19529]
[1779523833785,26.08,74558.57,29.7,0.17983,0.00026,10.19529]
[1779523834466,26.08,74558.57,29.7,0.17983,0.00026,10.19529]
[1779523835289,26.08,74567.22,29.7,0.18208,0.00026,10.27591]
[1779523839275,26.07,74571.84,29.7,0.18326,0.00026,10.31813]
[1779523839280,26.07,74571.84,29.7,0.18326,0.00026,10.31813]
[1779523839323,26.07,74571.84,29.7,0.18326,0.00026,10.31813]
[1779523839428,26.07,74580.8,29.7,0.1856,0.00026,10.40131]
[1779523840750,26.07,74580.8,29.7,0.1856,0.00026,10.40131]
[1779523840641,26.07,74591.43,29.7,0.18841,0.00027,10.49971]
[1779523840820,26.07,74591.43,29.7,0.18841,0.00027,10.49971]
[1779523841804,26.07,74593.35,29.7,0.18892,0.00027,10.51755]
[1779523842343,26.07,74599.44,29.7,0.19054,0.00027,10.57375]
[1779523842915,26.07,74599.44,29.7,0.19054,0.00027,10.57375]
[1779523845848,26.07,74604.21,29.7,0.19178,0.00027,10.61678]
[1779523847907,26.07,74608.38,29.7,0.19289,0.00027,10.65479]
[1779523847912,26.07,74608.38,29.7,0.19289,0.00027,10.65479]
[1779523848449,26.07,74608.38,29.7,0.19289,0.00027,10.65479]
[1779523848471,26.07,74608.38,29.7,0.19289,0.00027,10.65479]
[1779523848638,26.06,74608.62,29.7,0.19295,0.00027,10.65689]
[1779523850846,26.06,74611.36,29.7,0.19366,0.00027,10.68125]
[1779523850988,26.06,74611.36,29.7,0.19366,0.00027,10.68125]
[1779523851710,26.06,74611.36,29.7,0.19366,0.00027,10.68125]
[1779523852708,26.06,74611.33,29.7,0.19364,0.00027,10.68047]
[1779523857242,26.03,74614.73,29.7,0.19426,0.00027,10.70181]
[1779523857761,26.0,74623.35,29.7,0.19634,0.00027,10.77244]
[1779523861478,25.92,74630.14,29.7,0.19746,0.00028,10.81084]
[1779523862656,25.92,74630.14,29.7,0.19746,0.00028,10.81084]
[1779523862667,25.92,74630.14,29.7,0.19746,0.00028,10.81084]
[1779523862755,25.87,74629.32,29.7,0.19675,0.00028,10.78693]
[1779523863366,25.87,74629.32,29.7,0.19675,0.00028,10.78693]
[1779523863492,25.87,74626.35,29.7,0.19593,0.00027,10.75933]
[1779523868793,25.85,74629.71,29.7,0.19674,0.00028,10.78678]
[1779523869679,25.85,74629.71,29.7,0.19674,0.00028,10.78678]
[1779523869973,25.85,74629.78,29.7,0.19671,0.00028,10.78591]
[1779523870223,25.85,74629.78,29.7,0.19671,0.00028,10.78591]
[1779523870806,25.85,74626.13,29.7,0.19571,0.00027,10.75197]
[1779523871013,25.85,74626.13,29.7,0.19571,0.00027,10.75197]
[1779523871715,25.85,74626.13,29.7,0.19571,0.00027,10.75197]
[1779523871728,25.84,74624.62,29.7,0.19525,0.00027,10.73635]
[1779523872255,25.84,74624.62,29.7,0.19525,0.00027,10.73635]
[1779523872556,25.84,74623.22,29.7,0.19486,0.00027,10.72331]
[1779523874103,25.84,74625.6,29.7,0.19549,0.00027,10.74474]
[1779523874569,25.84,74620.3,29.7,0.19402,0.00027,10.69462]
[1779523875780,25.84,74620.3,29.7,0.19402,0.00027,10.69462]
[1779523876583,25.83,74617.47,29.7,0.19319,0.00027,10.66628]
[1779523878547,25.83,74614.86,29.7,0.19246,0.00027,10.64123]
[1779523878725,25.83,74613.08,29.7,0.19194,0.00027,10.62328]
[1779523879165,25.83,74613.08,29.7,0.19194,0.00027,10.62328]
[1779523879189,25.83,74613.08,29.7,0.19194,0.00027,10.62328]
[1779523879244,25.83,74613.08,29.7,0.19194,0.00027,10.62328]
[1779523879706,25.83,74613.08,37.7,0.19194,0.00027,10.62328]
[1779523879604,25.83,74607.33,37.7,0.19038,0.00027,10.56948]
[1779523880497,25.83,74607.33,37.7,0.19038,0.00027,10.56948]
[1779523885652,25.82,74604.35,37.7,0.18956,0.00027,10.54105]
[1779523889634,25.82,74602.07,37.7,0.18893,0.00027,10.51914]
[1779523891112,25.82,74602.46,37.7,0.18902,0.00027,10.52253]
[1779523891688,25.82,74595.63,37.7,0.1871,0.00027,10.45176]
[1779523892089,25.82,74595.63,37.7,0.1871,0.00027,10.45176]
[1779523892695,25.82,74592.97,37.7,0.18639,0.00027,10.42673]
[1779523895406,25.82,74592.12,37.7,0.18616,0.00027,10.41871]
[1779523895468,25.82,74592.12,37.7,0.18616,0.00027,10.41871]
[1779523895716,25.82,74594.32,37.7,0.18675,0.00027,10.43954]
[1779523898949,25.83,74594.06,37.7,0.18673,0.00027,10.43856]
[1779523902687,25.83,74593.97,37.7,0.18672,0.00027,10.4382]
[1779523903064,25.83,74592.82,37.7,0.18641,0.00027,10.42753]
[1779523903777,25.83,74584.63,37.7,0.18424,0.00027,10.35068]
[1779523910734,25.83,74583.97,37.7,0.18408,0.00026,10.34494]
[1779523913119,25.83,74583.97,37.7,0.18409,0.00026,10.34529]
[1779523918882,25.83,74584.37,37.7,0.18422,0.00027,10.3499]
[1779523920981,25.83,74582.78,37.7,0.1838,0.00026,10.33515]
[1779523921905,25.83,74571.29,37.7,0.18078,0.00026,10.22707]
[1779523926938,25.84,74576.74,37.7,0.18224,0.00026,10.27948]
[1779523928269,25.84,74576.74,37.7,0.18224,0.00026,10.27948]
[1779523928292,25.84,74576.74,37.7,0.18224,0.00026,10.27948]
[1779523928327,25.84,74576.74,37.7,0.18224,0.00026,10.27948]
[1779523928347,25.84,74576.74,37.7,0.18224,0.00026,10.27948]
[1779523928370,25.84,74579.72,37.7,0.18303,0.00026,10.30772]
[1779523929330,25.84,74579.72,37.7,0.18303,0.00026,10.30772]
[1779523932423,25.84,74587.05,37.7,0.18496,0.00027,10.37626]
[1779523941037,25.83,74586.88,37.7,0.18487,0.00027,10.37288]
[1779523945559,25.83,74587.38,37.7,0.18498,0.00027,10.37705]
[1779523945744,25.83,74587.38,37.7,0.18498,0.00027,10.37705]
[1779523945890,25.83,74586.13,37.7,0.18464,0.00027,10.36496]
[1779523948909,25.83,74577.25,37.7,0.18229,0.00026,10.28125]
[1779523954575,25.83,74575.42,37.7,0.18172,0.00026,10.25712]
[1779523960175,25.83,74573.71,37.7,0.18126,0.00026,10.24072]
[1779523965211,25.83,74576.57,37.7,0.18201,0.00026,10.26753]
[1779523970245,25.83,74576.07,37.7,0.18187,0.00026,10.26254]
[1779523977295,25.82,74575.52,37.7,0.18171,0.00026,10.25703]
[1779523979308,25.82,74565.81,37.7,0.17917,0.00026,10.16532]
[1779523980316,25.82,74558.92,37.7,0.17738,0.00026,10.1003]
[1779523981144,25.82,74558.92,37.7,0.17738,0.00026,10.1003]
[1779523983473,25.83,74558.77,37.7,0.17735,0.00026,10.09918]
[1779523983541,25.83,74558.77,37.7,0.17735,0.00026,10.09918]
[1779523983572,25.83,74558.77,37.7,0.17735,0.00026,10.09918]
[1779523983648,25.83,74558.77,37.7,0.17735,0.00026,10.09918]
[1779523983669,25.83,74558.77,37.7,0.17735,0.00026,10.09918]
[1779523983741,25.83,74558.77,37.7,0.17735,0.00026,10.09918]
[1779523983754,25.83,74558.74,37.7,0.17734,0.00026,10.09905]
[1779523984700,25.83,74558.74,37.7,0.17734,0.00026,10.09905]
[1779523984802,25.83,74550.98,37.7,0.17535,0.00026,10.02597]
[1779523985495,25.83,74550.98,37.7,0.17535,0.00026,10.02597]
[1779523986596,25.83,74545.34,37.7,0.1739,0.00026,9.9726]
[1779523988711,25.83,74544.42,37.7,0.17368,0.00026,9.96423]
[1779523988716,25.83,74544.42,37.7,0.17368,0.00026,9.96423]
[1779523988879,25.83,74544.42,37.7,0.17368,0.00026,9.96423]
[1779523989142,25.83,74543.02,37.7,0.17333,0.00026,9.95156]
[1779523989609,25.83,74535.9,37.7,0.17152,0.00025,9.88412]
[1779523990449,25.83,74528.97,37.7,0.16977,0.00025,9.81835]
[1779523991699,25.83,74528.97,37.7,0.16977,0.00025,9.81835]
[1779523991797,25.83,74529.09,37.7,0.1698,0.00025,9.81948]
[1779523993252,25.83,74529.01,37.7,0.16978,0.00025,9.81872]
[1779523993555,25.83,74529.01,37.7,0.16978,0.00025,9.81872]
[1779523995314,25.83,74535.72,37.7,0.17148,0.00025,9.88264]
[1779523997807,25.83,74535.23,37.7,0.17137,0.00025,9.87838]
[1779523997828,25.83,74535.23,37.7,0.17137,0.00025,9.87838]
[1779523997863,25.83,74529.39,37.7,0.1699,0.00025,9.82324]
[1779523998043,25.83,74529.39,37.7,0.1699,0.00025,9.82324]
[1779523998492,25.83,74529.39,37.7,0.1699,0.00025,9.82324]
[1779523998596,25.83,74522.53,37.7,0.16818,0.00025,9.75846]
[1779523999901,25.83,74522.53,37.7,0.16818,0.00025,9.75846]
[1779523999907,25.83,74522.53,37.7,0.16818,0.00025,9.75846]
[1779524000131,25.83,74521.15,37.7,0.16784,0.00025,9.74573]
[1779524000254,25.83,74521.15,37.7,0.16784,0.00025,9.74573]
[1779524000377,25.83,74521.15,37.7,0.16784,0.00025,9.74573]
[1779524000426,25.83,74521.15,37.7,0.16784,0.00025,9.74573]
[1779524000456,25.83,74512.81,37.7,0.16577,0.00025,9.66698]
[1779524001464,25.84,74497.68,37.7,0.16205,0.00024,9.52358]
[1779524005549,25.84,74495.15,37.7,0.16146,0.00024,9.50073]
[1779524011393,25.84,74500.89,37.7,0.16293,0.00025,9.55739]
[1779524011535,25.85,74503.29,37.7,0.16344,0.00025,9.57387]
[1779524012909,25.85,74503.29,37.7,0.16344,0.00025,9.57387]
[1779524012925,25.85,74503.29,37.7,0.16344,0.00025,9.57387]
[1779524014425,25.85,74506.43,37.7,0.16424,0.00025,9.60485]
[1779524016299,25.85,74506.52,37.7,0.16429,0.00025,9.60667]
[1779524021126,25.86,74506.77,37.7,0.1644,0.00025,9.61076]
[1779524021314,25.86,74506.77,37.7,0.1644,0.00025,9.61076]
[1779524021739,25.86,74506.77,37.7,0.1644,0.00025,9.61076]
[1779524023355,25.86,74507.48,37.7,0.16461,0.00025,9.61878]
[1779524025135,25.86,74513.49,37.7,0.16612,0.00025,9.67667]
[1779524025415,25.86,74513.49,37.7,0.16612,0.00025,9.67667]
[1779524025699,25.86,74513.49,37.7,0.16612,0.00025,9.67667]
[1779524026410,25.86,74513.49,37.7,0.16613,0.00025,9.67702]
[1779524030512,25.87,74514.52,37.7,0.16642,0.00025,9.68817]
[1779524030860,25.87,74514.52,37.7,0.16642,0.00025,9.68817]
[1779524033203,25.87,74520.57,37.7,0.16796,0.00025,9.74663]
[1779524036759,25.87,74524.39,37.7,0.16895,0.00025,9.784]
[1779524037386,25.88,74524.39,37.7,0.16897,0.00025,9.78473]
[1779524038098,25.88,74525.58,37.7,0.16927,0.00025,9.79599]
[1779524038179,25.88,74525.58,37.7,0.16927,0.00025,9.79599]
[1779524038527,25.88,74525.58,37.7,0.16927,0.00025,9.79599]
[1779524038538,25.88,74525.58,37.7,0.16927,0.00025,9.79599]
[1779524038684,25.88,74525.58,37.7,0.16927,0.00025,9.79599]
[1779524038736,25.88,74539.49,37.7,0.17279,0.00025,9.92779]
[1779524039099,25.88,74539.49,37.7,0.17279,0.00025,9.92779]
[1779524039102,25.88,74539.49,37.7,0.17279,0.00025,9.92779]
[1779524039732,25.88,74545.95,37.7,0.17446,0.00026,9.98941]
[1779524041354,25.88,74546.46,37.7,0.1746,0.00026,9.99459]
[1779524041767,25.88,74546.46,37.7,0.1746,0.00026,9.99459]
[1779524042339,25.88,74546.72,37.7,0.17467,0.00026,9.99734]
[1779524042753,25.88,74563.09,37.7,0.17891,0.00026,10.15206]
[1779524043760,25.88,74569.05,37.7,0.18047,0.00026,10.20847]
[1779524044369,25.88,74569.05,37.7,0.18047,0.00026,10.20847]
[1779524044374,25.88,74569.05,37.7,0.18047,0.00026,10.20847]
[1779524050809,25.88,74570.39,37.7,0.18082,0.00026,10.22119]
[1779524055845,25.88,74566.59,37.7,0.17983,0.00026,10.18551]
[1779524060880,25.88,74566.23,37.7,0.17974,0.00026,10.18231]
[1779524065915,25.88,74567.27,37.7,0.18002,0.00026,10.19234]
[1779524070951,25.88,74569.03,37.7,0.18048,0.00026,10.20909]
[1779524075986,25.88,74573.23,37.7,0.1815,0.00026,10.24204]
[1779524081022,25.88,74574.41,37.7,0.18181,0.00026,10.25301]
[1779524082116,25.88,74574.41,37.7,0.18181,0.00026,10.25301]
[1779524088349,25.88,74575.88,37.7,0.18219,0.00026,10.26666]
[1779524094113,25.88,74577.72,37.7,0.18266,0.00026,10.28369]
[1779524099150,25.88,74579.5,37.7,0.18312,0.00026,10.30008]
[1779524100791,25.88,74579.5,37.7,0.18312,0.00026,10.30008]
[1779524105137,25.88,74583.47,37.7,0.18416,0.00026,10.33695]
[1779524106369,25.88,74586.7,37.7,0.18501,0.00027,10.36715]
[1779524106458,25.88,74592.69,37.7,0.18661,0.00027,10.42317]
[1779524107355,25.88,74592.69,37.7,0.18661,0.00027,10.42317]
[1779524107392,25.88,74592.69,37.7,0.18661,0.00027,10.42317]
[1779524107532,25.88,74594.01,37.7,0.18695,0.00027,10.4353]
[1779524109227,25.88,74601.08,37.7,0.18883,0.00027,10.50103]
[1779524111732,25.88,74601.28,37.7,0.18888,0.00027,10.50261]
[1779524111768,25.88,74601.28,37.7,0.18888,0.00027,10.50261]
[1779524111789,25.88,74601.28,37.7,0.18888,0.00027,10.50261]
[1779524111808,25.88,74601.28,37.7,0.18888,0.00027,10.50261]
[1779524112035,25.88,74601.28,37.7,0.18888,0.00027,10.50261]
[1779524111831,25.88,74606.03,37.7,0.19015,0.00027,10.54674]
[1779524112205,25.88,74606.03,37.7,0.19015,0.00027,10.54674]
[1779524112869,25.88,74606.03,37.7,0.19015,0.00027,10.54674]
[1779524112944,25.87,74618.42,37.7,0.19349,0.00027,10.66172]
[1779524113448,25.87,74618.42,37.7,0.19349,0.00027,10.66172]
[1779524113806,25.87,74618.42,37.7,0.19349,0.00027,10.66172]
[1779524114275,25.87,74622.04,37.7,0.19448,0.00027,10.69544]
[1779524114851,25.87,74614.98,37.7,0.19255,0.00027,10.62932]
[1779524115211,25.87,74614.98,37.7,0.19255,0.00027,10.62932]
[1779524115235,25.87,74614.98,37.7,0.19255,0.00027,10.62932]
[1779524115760,25.87,74614.98,37.7,0.19255,0.00027,10.62932]
[1779524115799,25.87,74613.3,37.7,0.19208,0.00027,10.6132]
[1779524116227,25.87,74613.3,37.7,0.19208,0.00027,10.6132]
[1779524118708,25.87,74612.6,37.7,0.19188,0.00027,10.60647]
[1779524120688,25.87,74612.57,37.7,0.19186,0.00027,10.60582]
[1779524124070,25.86,74614.21,37.7,0.19223,0.00027,10.61847]
[1779524127284,25.85,74613.1,37.7,0.19185,0.00027,10.60541]
[1779524127321,25.85,74613.1,37.7,0.19184,0.00027,10.60521]
[1779524128536,25.85,74613.1,37.7,0.19184,0.00027,10.60521]
[1779524128541,25.85,74613.1,37.7,0.19184,0.00027,10.60498]
[1779524129592,25.84,74607.37,37.7,0.19014,0.00027,10.54668]
[1779524134842,25.81,74609.87,37.7,0.19048,0.00027,10.55494]
[1779524136414,25.81,74612.87,37.7,0.19127,0.00027,10.58219]
[1779524136418,25.81,74614.22,37.7,0.19163,0.00027,10.59437]
[1779524137771,25.81,74614.22,37.7,0.19163,0.00027,10.59437]
[1779524137821,25.8,74615.09,37.7,0.19185,0.00027,10.60214]
[1779524138470,25.8,74615.09,37.7,0.19185,0.00027,10.60214]
[1779524138493,25.8,74614.07,37.7,0.19156,0.00027,10.59212]
[1779524140446,25.79,74608.07,37.7,0.18981,0.00027,10.53176]
[1779524145481,25.78,74610.93,37.7,0.19054,0.00027,10.55697]
[1779524150293,25.78,74616.51,37.7,0.19202,0.00027,10.60787]
[1779524150491,25.78,74616.51,37.7,0.19202,0.00027,10.60787]
[1779524151371,25.78,74616.51,37.7,0.192,0.00027,10.60749]
[1779524156558,25.77,74617.29,37.7,0.19218,0.00027,10.61336]
[1779524160586,25.77,74623.83,37.7,0.19394,0.00027,10.67357]
[1779524161142,25.77,74623.83,37.7,0.19394,0.00027,10.67357]
[1779524162364,25.77,74624.57,37.7,0.19413,0.00027,10.6802]
[1779524162893,25.77,74624.57,37.7,0.19413,0.00027,10.6802]
[1779524165132,25.77,74629.95,37.7,0.19557,0.00028,10.72917]
[1779524166596,25.77,74630.1,37.7,0.19561,0.00028,10.73057]
[1779524171664,25.76,74630.57,37.7,0.19569,0.00028,10.73298]
[1779524176699,25.75,74631.03,37.7,0.19576,0.00028,10.73557]
[1779524181331,25.75,74630.72,37.7,0.19564,0.00028,10.73135]
[1779524187776,25.74,74630.9,37.7,0.19562,0.00028,10.73086]
[1779524188782,25.74,74630.9,37.7,0.19562,0.00028,10.73086]
[1779524190759,25.74,74625.13,37.7,0.19401,0.00027,10.67633]
[1779524192014,25.74,74624.19,37.7,0.19375,0.00027,10.66729]
[1779524196124,25.74,74629.88,37.7,0.1952,0.00028,10.71304]
[1779524199361,25.73,74634.58,37.7,0.19646,0.00028,10.75555]
[1779524199737,25.73,74634.58,37.7,0.19646,0.00028,10.75555]
[1779524201874,25.73,74643.97,37.7,0.19905,0.00028,10.84245]
[1779524206892,25.73,74647.91,37.7,0.20011,0.00028,10.8775]
[1779524207506,25.72,74649.45,37.7,0.20052,0.00028,10.89139]
[1779524210716,25.72,74649.41,37.7,0.20047,0.00028,10.88965]
[1779524211330,25.72,74649.37,37.7,0.20045,0.00028,10.88881]
[1779524213789,25.71,74649.53,37.7,0.20046,0.00028,10.88938]
[1779524214619,25.71,74649.05,37.7,0.20031,0.00028,10.88445]
[1779524217569,25.71,74648.3,37.7,0.20007,0.00028,10.87639]
[1779524219376,25.71,74644.11,37.7,0.19888,0.00028,10.83673]
[1779524221119,25.71,74642.78,37.7,0.19849,0.00028,10.82387]
[1779524221384,25.7,74642.86,37.7,0.1985,0.00028,10.82421]
[1779524221446,25.7,74642.86,37.7,0.1985,0.00028,10.82421]
[1779524221651,25.7,74642.86,37.7,0.1985,0.00028,10.82421]
[1779524227050,25.7,74645.21,37.7,0.19907,0.00028,10.84333]
[1779524231446,25.69,74648.16,37.7,0.19985,0.00028,10.86911]
[1779524235012,25.69,74646.07,37.7,0.19922,0.00028,10.84827]
[1779524238707,25.68,74647.99,37.7,0.1997,0.00028,10.86441]
[1779524239136,25.68,74642.17,37.7,0.19806,0.00028,10.80963]
[1779524240445,25.68,74640.08,37.7,0.19747,0.00028,10.78971]
[1779524241043,25.68,74640.08,37.7,0.19747,0.00028,10.78971]
[1779524243271,25.67,74637.76,37.7,0.19679,0.00028,10.76693]
[1779524244027,25.67,74637.76,37.7,0.19679,0.00028,10.76693]
[1779524244171,25.67,74647.45,37.7,0.19949,0.00028,10.85726]
[1779524244276,25.67,74647.45,37.7,0.19949,0.00028,10.85726]
[1779524245883,25.67,74641.2,37.7,0.19773,0.00028,10.79859]
[1779524249669,25.67,74640.78,37.7,0.19758,0.00028,10.79353]
[1779524254147,25.66,74636.68,37.7,0.19631,0.00028,10.74707]
[1779524254152,25.66,74636.68,37.7,0.19631,0.00028,10.74707]
[1779524258268,25.66,74644.76,37.7,0.1985,0.00028,10.82051]
[1779524263304,25.65,74644.85,37.7,0.19846,0.00028,10.8193]
[1779524266487,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266491,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266501,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266511,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266646,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266690,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266691,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524267136,25.65,74645.56,37.7,0.19863,0.00028,10.82513]
[1779524266900,25.65,74646.64,37.7,0.19892,0.00028,10.83482]
[1779524267335,25.65,74654.8,37.7,0.20121,0.00028,10.91083]
[1779524268495,25.65,74654.8,37.7,0.20121,0.00028,10.91083]
[1779524268579,25.64,74658.64,37.7,0.20229,0.00028,10.94636]
[1779524269988,25.64,74658.64,37.7,0.20229,0.00028,10.94636]
[1779524270085,25.64,74658.68,37.7,0.20229,0.00028,10.9464]
[1779524275389,25.64,74661.04,37.7,0.20293,0.00028,10.96742]
[1779524280601,25.64,74661.63,37.7,0.20308,0.00028,10.97231]
[1779524282437,25.64,74653.81,37.7,0.20086,0.00028,10.89907]
[1779524287474,25.64,74651.31,37.7,0.20015,0.00028,10.87551]
[1779524290495,25.64,74644.38,37.7,0.1982,0.00028,10.81064]
[1779524292272,25.64,74643.57,48.6,0.19797,0.00028,10.80309]
[1779524292276,25.64,74643.57,48.6,0.19797,0.00028,10.80309]
[1779524292508,25.64,74643.36,48.6,0.19792,0.00028,10.80117]
[1779524293350,25.64,74643.36,48.6,0.19792,0.00028,10.80117]
[1779524294704,25.64,74643.36,48.6,0.19791,0.00028,10.80088]
[1779524295069,25.64,74643.36,48.6,0.19791,0.00028,10.80088]
[1779524295877,25.63,74643.32,48.6,0.19788,0.00028,10.79992]
[1779524296631,25.63,74642.91,48.6,0.19776,0.00028,10.7958]
[1779524297829,25.63,74641.23,48.6,0.19729,0.00028,10.78006]
[1779524297925,25.63,74641.23,48.6,0.19729,0.00028,10.78006]
[1779524298320,25.63,74640.67,48.6,0.19712,0.00028,10.77451]
[1779524298553,25.63,74639.34,48.6,0.19674,0.00028,10.76157]
[1779524299282,25.63,74639.34,48.6,0.19674,0.00028,10.76157]
[1779524299426,25.63,74639.34,48.6,0.19674,0.00028,10.76157]
[1779524299560,25.63,74633.14,48.6,0.195,0.00028,10.70288]
[1779524300767,25.63,74633.14,48.6,0.195,0.00028,10.70288]
[1779524300811,25.63,74631.4,48.6,0.1945,0.00028,10.68607]
[1779524301418,25.63,74631.4,48.6,0.1945,0.00028,10.68607]
[1779524301813,25.63,74631.4,48.6,0.1945,0.00028,10.68607]
[1779524301814,25.63,74631.4,48.6,0.1945,0.00028,10.68607]
[1779524307616,25.62,74630.88,48.6,0.19431,0.00028,10.67971]
[1779524309759,25.62,74630.92,48.6,0.19432,0.00028,10.67987]
[1779524309860,25.62,74630.88,48.6,0.1943,0.00028,10.67927]
[1779524314837,25.62,74631.62,48.6,0.19437,0.00028,10.67786]
[1779524315318,25.61,74631.71,48.6,0.19438,0.00028,10.67826]
[1779524315709,25.61,74631.71,48.6,0.19438,0.00028,10.67826]
[1779524315811,25.61,74631.67,48.6,0.19435,0.00028,10.67745]
[1779524316792,25.61,74631.67,48.6,0.19435,0.00028,10.67745]
[1779524316851,25.61,74631.67,48.6,0.19435,0.00028,10.67745]
[1779524316968,25.61,74631.67,48.6,0.19435,0.00028,10.67745]
[1779524316974,25.61,74631.67,48.6,0.19435,0.00028,10.67745]
[1779524316978,25.61,74631.67,48.6,0.19435,0.00028,10.67745]
[1779524317214,25.61,74631.67,48.6,0.19434,0.00028,10.67682]
[1779524318230,25.61,74620.27,48.6,0.19119,0.00027,10.56914]
[1779524323829,25.61,74615.53,48.6,0.18986,0.00027,10.52338]
[1779524325020,25.61,74617.47,48.6,0.19038,0.00027,10.54146]
[1779524325072,25.6,74617.48,48.6,0.19038,0.00027,10.54128]
[1779524326726,25.6,74619.02,48.6,0.19079,0.00027,10.55555]
[1779524327370,25.6,74620.97,48.6,0.19132,0.00027,10.57382]
[1779524327954,25.6,74620.97,48.6,0.19132,0.00027,10.57382]
[1779524328432,25.6,74621.9,48.6,0.19157,0.00027,10.58252]
[1779524328579,25.6,74621.9,48.6,0.19157,0.00027,10.58252]
[1779524328600,25.6,74621.9,48.6,0.19157,0.00027,10.58252]
[1779524330376,25.6,74627.83,48.6,0.1932,0.00028,10.63825]
[1779524332791,25.6,74636.23,48.6,0.19551,0.00028,10.71677]
[1779524337152,25.6,74636.7,48.6,0.19562,0.00028,10.72052]
[1779524342867,25.59,74635.85,48.6,0.19534,0.00028,10.71087]
[1779524345330,25.59,74635.43,48.6,0.19521,0.00028,10.7065]
[1779524348722,25.59,74636.97,48.6,0.19562,0.00028,10.72055]
[1779524348852,25.59,74636.97,48.6,0.19562,0.00028,10.72055]
[1779524349333,25.59,74634.89,48.6,0.19503,0.00028,10.70055]
[1779524349949,25.59,74629.19,48.6,0.19344,0.00028,10.6466]
[1779524350575,25.59,74629.19,48.6,0.19344,0.00028,10.6466]
[1779524350694,25.59,74629.19,48.6,0.19344,0.00028,10.6466]
[1779524355991,25.59,74625.36,48.6,0.19237,0.00028,10.60991]
[1779524361026,25.59,74625.3,48.6,0.19234,0.00028,10.60894]
[1779524366062,25.58,74617.88,48.6,0.19029,0.00027,10.53852]
[1779524367993,25.58,74616.86,48.6,0.19001,0.00027,10.52885]
[1779524367998,25.58,74616.86,48.6,0.19001,0.00027,10.52885]
[1779524368353,25.58,74612.93,48.6,0.18894,0.00027,10.49169]
[1779524368748,25.58,74612.93,48.6,0.18894,0.00027,10.49169]
[1779524369274,25.58,74612.93,48.6,0.18894,0.00027,10.49169]
[1779524369324,25.58,74610.83,48.6,0.18837,0.00027,10.4719]
[1779524371270,25.58,74610.83,48.6,0.18837,0.00027,10.4719]
[1779524377143,25.58,74610.62,48.6,0.1882,0.00027,10.46218]
[1779524382445,25.58,74610.54,48.6,0.18816,0.00027,10.4609]
[1779524382494,25.58,74610.54,48.6,0.18816,0.00027,10.4609]
[1779524382503,25.58,74610.54,48.6,0.18816,0.00027,10.4609]
[1779524383185,25.58,74614.67,48.6,0.18927,0.00027,10.49945]
[1779524384482,25.58,74616.04,48.6,0.18964,0.00027,10.51232]
[1779524387434,25.58,74617.58,48.6,0.19005,0.00027,10.52638]
[1779524387999,25.58,74617.58,48.6,0.19005,0.00027,10.52638]
[1779524390234,25.57,74623.94,48.6,0.19178,0.00028,10.58613]
[1779524395270,25.57,74624.78,48.6,0.19199,0.00028,10.59339]
[1779524395978,25.57,74624.78,48.6,0.19199,0.00028,10.59339]
[1779524395985,25.57,74624.78,48.6,0.19199,0.00028,10.59339]
[1779524396198,25.57,74624.78,48.6,0.19199,0.00028,10.59339]
[1779524396277,25.57,74619.02,48.6,0.19041,0.00027,10.53885]
[1779524397284,25.57,74609.71,48.6,0.18786,0.00027,10.45052]
[1779524397812,25.57,74609.71,48.6,0.18786,0.00027,10.45052]
[1779524397820,25.57,74609.71,48.6,0.18786,0.00027,10.45052]
[1779524398291,25.57,74608.25,48.6,0.18746,0.00027,10.43648]
[1779524398827,25.57,74608.25,48.6,0.18746,0.00027,10.43648]
[1779524401142,25.57,74608.17,49.3,0.18743,0.00027,10.43554]
[1779524402432,25.57,74604.16,49.3,0.18633,0.00027,10.39695]
[1779524408364,25.57,74603.74,49.3,0.18619,0.00027,10.39207]
[1779524412272,25.57,74603.7,49.3,0.18617,0.00027,10.39138]
[1779524416418,25.56,74611.28,49.3,0.1882,0.00027,10.46236]
[1779524418412,25.56,74611.81,49.3,0.18834,0.00027,10.46713]
[1779524419033,25.56,74611.81,49.3,0.18834,0.00027,10.46713]
[1779524422542,25.56,74612.48,49.3,0.18849,0.00027,10.47243]
[1779524424825,25.56,74611.9,49.3,0.18832,0.00027,10.46641]
[1779524427817,25.56,74612.16,49.3,0.18837,0.00027,10.46835]
[1779524428307,25.56,74612.16,49.3,0.18837,0.00027,10.46835]
[1779524430437,25.55,74612.25,49.3,0.18837,0.00027,10.46839]
[1779524432845,25.55,74612.25,49.3,0.18836,0.00027,10.46785]
[1779524435059,25.55,74616.25,49.3,0.18934,0.00027,10.49833]
[1779524437473,25.55,74621.13,49.3,0.19065,0.00027,10.54355]
[1779524439223,25.54,74621.67,49.3,0.19078,0.00027,10.54829]
[1779524442258,25.54,74618.96,49.8,0.19001,0.00027,10.52156]
[1779524442277,25.54,74618.96,49.8,0.19001,0.00027,10.52156]
[1779524443026,25.54,74618.44,49.8,0.18985,0.00027,10.51598]
[1779524443263,25.54,74618.44,49.8,0.18985,0.00027,10.51598]
[1779524443403,25.54,74618.45,49.8,0.18984,0.00027,10.51575]
[1779524446332,25.54,74619.35,49.8,0.19009,0.00027,10.52427]
[1779524450921,25.53,74619.51,49.8,0.19009,0.00027,10.52446]
[1779524456699,25.52,74614.07,49.8,0.18852,0.00027,10.47008]
[1779524457540,25.52,74614.07,49.8,0.18852,0.00027,10.47008]
[1779524461661,25.52,74613.36,49.8,0.18831,0.00027,10.46256]
[1779524462810,25.52,74613.27,49.9,0.18827,0.00027,10.46119]
[1779524467349,25.52,74609.41,51.7,0.18719,0.00027,10.42365]
[1779524468303,25.52,74609.41,51.7,0.18719,0.00027,10.42365]
[1779524471366,25.52,74608.35,51.7,0.18688,0.00027,10.41277]
[1779524473332,25.51,74608.35,51.7,0.18687,0.00027,10.41239]
[1779524474728,25.51,74608.39,51.7,0.18687,0.00027,10.41239]
[1779524474825,25.51,74607.01,51.7,0.18649,0.00027,10.39907]
[1779524475785,25.51,74607.01,51.7,0.18649,0.00027,10.39907]
[1779524476345,25.51,74607.01,51.7,0.18649,0.00027,10.39907]
[1779524478726,25.51,74608.22,51.7,0.18678,0.00027,10.40934]
[1779524478890,25.51,74608.22,51.8,0.18678,0.00027,10.40934]
[1779524478893,25.51,74608.22,51.8,0.18678,0.00027,10.40934]
[1779524478894,25.51,74608.22,51.8,0.18678,0.00027,10.40934]
[1779524479418,25.51,74608.22,51.8,0.18678,0.00027,10.40934]
[1779524484894,25.5,74608.31,51.8,0.1867,0.00027,10.40669]
[1779524485837,25.5,74608.31,51.8,0.1867,0.00027,10.40669]
[1779524485870,25.5,74608.31,51.8,0.1867,0.00027,10.40669]
[1779524485877,25.5,74608.31,51.8,0.1867,0.00027,10.40669]
[1779524485902,25.5,74611.17,51.8,0.18746,0.00027,10.43335]
[1779524487397,25.5,74611.17,51.8,0.18746,0.00027,10.43335]
[1779524491044,25.49,74612.95,51.8,0.18792,0.00027,10.4493]
[1779524495701,25.49,74614.89,51.8,0.18833,0.00027,10.45984]
[1779524496170,25.49,74614.89,51.8,0.18833,0.00027,10.45984]
[1779524497987,25.49,74621.6,51.8,0.19014,0.00027,10.5227]
[1779524502536,25.48,74624.13,51.8,0.1908,0.00028,10.54529]
[1779524503417,25.48,74624.13,51.8,0.1908,0.00028,10.54529]
[1779524509362,25.48,74624.33,51.8,0.19079,0.00028,10.54507]
[1779524511079,25.47,74618.2,51.8,0.18907,0.00027,10.48585]
[1779524513606,25.47,74618.6,51.8,0.18917,0.00027,10.4891]
[1779524518432,25.47,74618.6,51.8,0.18916,0.00027,10.48882]
[1779524525178,25.46,74620.69,51.8,0.18964,0.00027,10.50559]
[1779524526806,25.46,74620.69,51.8,0.18964,0.00027,10.50559]
[1779524529362,25.46,74620.73,51.8,0.18963,0.00027,10.50511]
[1779524530185,25.46,74624.87,51.8,0.19075,0.00028,10.54386]
[1779524530262,25.46,74624.87,51.8,0.19075,0.00028,10.54386]
[1779524533411,25.45,74630.02,51.8,0.19215,0.00028,10.59201]
[1779524539524,25.45,74631.68,51.8,0.19253,0.00028,10.60509]
[1779524543271,25.44,74631.63,51.8,0.19249,0.00028,10.60348]
[1779524543401,25.44,74631.63,51.8,0.19249,0.00028,10.60348]
[1779524543462,25.44,74631.63,51.8,0.19249,0.00028,10.60348]
[1779524543528,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524543840,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524543870,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524543903,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524544120,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524544381,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524544390,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524544419,25.44,74629.29,51.8,0.19183,0.00028,10.58091]
[1779524544449,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524544643,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524544759,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524544897,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524544996,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524545063,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524545099,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524545115,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524545117,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524545125,25.44,74603.81,51.8,0.18483,0.00027,10.33766]
[1779524545461,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524545677,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524546020,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524546027,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524546032,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524546036,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524546057,25.44,74581.48,51.8,0.17885,0.00027,10.12404]
[1779524547216,25.44,74578.73,51.8,0.17811,0.00026,10.09713]
[1779524547722,25.44,74581.25,51.8,0.17876,0.00027,10.12101]
[1779524547727,25.44,74581.25,51.8,0.17876,0.00027,10.12101]
[1779524547729,25.44,74581.25,51.8,0.17876,0.00027,10.12101]
[1779524548208,25.44,74581.25,51.8,0.17876,0.00027,10.12101]
[1779524548364,25.44,74581.1,51.8,0.17872,0.00027,10.11933]
[1779524548523,25.44,74581.1,51.8,0.17872,0.00027,10.11933]
[1779524548732,25.44,74581.1,51.8,0.17872,0.00027,10.11933]
[1779524551530,25.44,74587.56,51.8,0.18035,0.00027,10.17443]
[1779524552413,25.44,74587.56,51.8,0.18035,0.00027,10.17443]
[1779524553586,25.44,74587.73,51.8,0.18039,0.00027,10.17593]
[1779524553686,25.43,74587.73,51.8,0.18038,0.00027,10.17573]
[1779524554614,25.43,74587.73,51.8,0.18038,0.00027,10.17573]
[1779524554870,25.43,74587.73,51.8,0.18038,0.00027,10.17573]
[1779524555413,25.43,74588.47,51.8,0.18058,0.00027,10.18285]
[1779524560448,25.43,74589.38,51.8,0.1808,0.00027,10.19082]
[1779524561804,25.43,74588.39,51.8,0.18053,0.00027,10.18122]
[1779524565041,25.43,74587.16,51.8,0.1802,0.00027,10.16916]
[1779524568368,25.43,74587.12,51.8,0.18018,0.00027,10.16854]
[1779524568535,25.43,74587.2,51.8,0.1802,0.00027,10.16924]
[1779524569334,25.43,74587.2,51.8,0.1802,0.00027,10.16924]
[1779524569497,25.43,74587.2,51.8,0.1802,0.00027,10.16924]
[1779524569824,25.43,74587.2,51.8,0.1802,0.00027,10.16924]
[1779524570836,25.43,74586.35,51.8,0.17997,0.00027,10.16101]
[1779524571453,25.43,74586.35,51.8,0.17997,0.00027,10.16101]
[1779524572902,25.43,74586.14,51.8,0.17991,0.00027,10.15887]
[1779524578444,25.43,74585.91,51.8,0.17984,0.00027,10.15633]
[1779524583858,25.43,74585.81,51.8,0.17981,0.00027,10.15504]
[1779524584486,25.43,74585.81,51.8,0.17981,0.00027,10.15504]
[1779524584493,25.43,74585.81,51.8,0.17981,0.00027,10.15504]
[1779524584495,25.43,74585.81,51.8,0.17981,0.00027,10.15504]
[1779524585638,25.43,74583.53,51.8,0.1792,0.00027,10.13307]
[1779524585654,25.43,74583.53,51.8,0.1792,0.00027,10.13307]
[1779524587643,25.43,74575.35,51.8,0.17702,0.00026,10.05422]
[1779524589045,25.43,74575.35,51.8,0.17702,0.00026,10.05422]
[1779524589324,25.43,74575.35,51.8,0.17702,0.00026,10.05422]
[1779524590358,25.43,74575.1,51.8,0.17695,0.00026,10.05171]
[1779524595385,25.43,74575.16,51.8,0.17697,0.00026,10.05247]
[1779524597746,25.43,74575.17,51.8,0.17698,0.00026,10.05272]
[1779524598283,25.43,74575.17,51.8,0.17698,0.00026,10.05272]
[1779524598683,25.43,74575.08,51.8,0.17696,0.00026,10.05202]
[1779524599235,25.43,74575.08,51.8,0.17696,0.00026,10.05202]
[1779524600301,25.43,74574.91,51.8,0.17692,0.00026,10.05048]
[1779524602256,25.43,74574.15,51.9,0.17672,0.00026,10.04322]
[1779524603500,25.43,74574.15,51.9,0.17672,0.00026,10.04333]
[1779524608073,25.43,74565.49,51.9,0.17445,0.00026,9.96018]
[1779524613401,25.43,74569.42,51.9,0.1754,0.00026,9.99149]
[1779524616321,25.43,74563.95,51.9,0.17397,0.00026,9.93908]
[1779524616423,25.43,74555.56,51.9,0.17179,0.00026,9.8584]
[1779524621880,25.43,74555.43,51.9,0.17179,0.00026,9.85825]
[1779524627024,25.43,74550.95,51.9,0.17065,0.00026,9.81586]
[1779524630402,25.44,74547.84,51.9,0.16987,0.00026,9.78658]
[1779524632442,25.44,74544.02,51.9,0.1689,0.00026,9.75025]
[1779524632460,25.44,74544.65,51.9,0.16907,0.00026,9.75658]
[1779524633908,25.44,74542.45,51.9,0.16851,0.00026,9.73565]
[1779524634278,25.44,74544.14,51.9,0.16895,0.00026,9.75214]
[1779524635750,25.44,74546.29,51.9,0.1695,0.00026,9.773]
[1779524636290,25.44,74546.29,51.9,0.1695,0.00026,9.773]
[1779524639456,25.44,74546.09,51.9,0.16946,0.00026,9.77134]
[1779524641457,25.44,74543.65,51.9,0.16884,0.00026,9.74824]
[1779524647097,25.44,74545.85,51.9,0.16941,0.00026,9.76933]
[1779524647102,25.44,74545.85,51.9,0.16941,0.00026,9.76933]
[1779524649368,25.44,74543.78,51.9,0.16887,0.00026,9.74921]
[1779524654764,25.44,74539.31,51.9,0.16772,0.00025,9.70585]
[1779524655011,25.44,74539.31,52.0,0.16772,0.00025,9.70585]
[1779524655015,25.44,74539.31,52.0,0.16772,0.00025,9.70585]
[1779524655399,25.44,74531.63,52.0,0.16577,0.00025,9.63186]
[1779524661168,25.44,74530.62,52.0,0.16553,0.00025,9.62264]
[1779524666203,25.44,74532.45,52.0,0.166,0.00025,9.64071]
[1779524669228,25.44,74538.2,52.0,0.16747,0.00025,9.69629]
[1779524673255,25.44,74544.8,52.0,0.16907,0.00026,9.75316]
[1779524678390,25.44,74548.86,52.0,0.1701,0.00026,9.79192]
[1779524684087,25.44,74548.54,52.0,0.17,0.00026,9.78834]
[1779524684135,25.44,74548.54,52.0,0.17,0.00026,9.78834]
[1779524684181,25.44,74548.54,52.0,0.17,0.00026,9.78834]
[1779524684321,25.44,74548.54,52.0,0.17,0.00026,9.78834]
[1779524684533,25.44,74548.54,52.0,0.17,0.00026,9.78834]
[1779524684612,25.44,74560.25,52.0,0.17303,0.00026,9.90088]
[1779524685235,25.44,74560.25,52.0,0.17303,0.00026,9.90088]
[1779524685240,25.44,74560.25,52.0,0.17303,0.00026,9.90088]
[1779524685481,25.44,74560.25,52.0,0.17303,0.00026,9.90088]
[1779524685605,25.44,74611.74,52.0,0.18673,0.00027,10.39359]
[1779524685679,25.44,74611.74,52.0,0.18673,0.00027,10.39359]
[1779524686077,25.44,74611.74,52.0,0.18673,0.00027,10.39359]
[1779524686370,25.44,74611.74,52.0,0.18673,0.00027,10.39359]
[1779524686387,25.44,74611.74,52.0,0.18673,0.00027,10.39359]
[1779524686570,25.42,74615.88,52.0,0.18769,0.00027,10.42695]
[1779524687000,25.42,74615.88,52.0,0.18769,0.00027,10.42695]
[1779524689093,25.42,74610.98,52.0,0.18635,0.00027,10.38013]
[1779524690179,25.42,74609.85,52.0,0.18604,0.00027,10.36932]
[1779524692304,25.42,74612.58,52.0,0.18678,0.00027,10.39533]
[1779524693758,25.42,74612.82,52.0,0.18684,0.00027,10.39753]
[1779524693808,25.42,74612.82,52.0,0.18684,0.00027,10.39753]
[1779524694134,25.42,74612.82,52.0,0.18684,0.00027,10.39753]
[1779524694246,25.42,74612.82,52.0,0.18684,0.00027,10.39753]
[1779524694572,25.42,74648.13,52.0,0.19663,0.00028,10.73279]
[1779524694740,25.42,74648.13,52.0,0.19663,0.00028,10.73279]
[1779524695417,25.42,74665.2,52.0,0.20148,0.00029,10.89405]
[1779524697430,25.42,74666.22,52.0,0.20176,0.00029,10.90344]
[1779524698257,25.42,74666.22,52.0,0.20176,0.00029,10.90344]
[1779524700638,25.42,74666.29,52.0,0.20177,0.00029,10.90369]
[1779524700713,25.42,74665.87,52.0,0.20164,0.00029,10.89934]
[1779524700783,25.42,74665.87,52.0,0.20164,0.00029,10.89934]
[1779524701459,25.42,74658.23,52.0,0.19946,0.00028,10.82745]
[1779524702466,25.42,74649.04,52.0,0.19685,0.00028,10.74013]
[1779524703345,25.42,74649.04,52.0,0.19685,0.00028,10.74013]
[1779524703473,25.41,74646.61,52.0,0.19615,0.00028,10.71663]
[1779524705845,25.41,74643.73,52.0,0.1953,0.00028,10.68812]
[1779524706494,25.41,74655.28,52.0,0.19854,0.00028,10.79668]
[1779524707501,25.41,74660.84,52.0,0.2001,0.00028,10.84873]
[1779524710271,25.4,74661.54,52.0,0.20027,0.00028,10.85431]
[1779524712694,25.4,74666.83,52.0,0.20173,0.00029,10.90244]
[1779524713617,25.4,74666.83,52.0,0.20173,0.00029,10.90244]
[1779524714604,25.39,74661.82,52.0,0.20027,0.00028,10.85411]
[1779524714708,25.39,74657.91,52.0,0.19914,0.00028,10.81671]
[1779524719851,25.39,74654.19,52.0,0.19803,0.00028,10.77972]
[1779524719920,25.39,74654.19,52.0,0.19803,0.00028,10.77972]
[1779524719963,25.39,74654.19,52.0,0.19803,0.00028,10.77972]
[1779524720201,25.39,74654.19,52.0,0.19803,0.00028,10.77972]
[1779524720592,25.39,74649.69,52.0,0.19674,0.00028,10.73671]
[1779524721601,25.38,74643.17,52.0,0.19487,0.00028,10.67367]
[1779524725933,25.37,74646.77,52.0,0.19581,0.00028,10.70563]
[1779524727427,25.37,74649.62,52.0,0.1966,0.00028,10.73204]
[1779524727703,25.37,74647.66,52.0,0.19603,0.00028,10.71286]
[1779524727721,25.37,74647.66,52.0,0.19603,0.00028,10.71286]
[1779524728377,25.37,74647.66,52.0,0.19603,0.00028,10.71286]
[1779524728391,25.37,74647.66,52.0,0.19603,0.00028,10.71286]
[1779524728652,25.37,74638.52,52.0,0.19345,0.00028,10.62555]
[1779524728726,25.37,74638.52,52.0,0.19345,0.00028,10.62555]
[1779524728908,25.37,74638.52,52.0,0.19345,0.00028,10.62555]
[1779524731673,25.36,74633.13,52.0,0.19182,0.00028,10.56626]
[1779524732429,25.36,74633.13,52.0,0.19182,0.00028,10.56626]
[1779524734326,25.36,74632.57,52.0,0.19165,0.00028,10.5605]
[1779524737130,25.36,74633.81,52.0,0.19195,0.00028,10.57093]
[1779524740220,25.35,74635.48,52.0,0.19238,0.00028,10.58533]
[1779524740391,25.35,74635.48,52.0,0.19238,0.00028,10.58533]
[1779524742751,25.35,74642.17,52.0,0.19419,0.00028,10.64703]
[1779524745371,25.35,74642.09,52.0,0.19415,0.00028,10.64576]
[1779524746626,25.34,74644.56,52.0,0.19483,0.00028,10.66871]
[1779524746970,25.34,74645.37,52.0,0.19502,0.00028,10.67534]
[1779524747430,25.34,74645.37,52.0,0.19502,0.00028,10.67534]
[1779524747782,25.34,74644.67,52.0,0.19483,0.00028,10.66869]
[1779524752867,25.33,74643.39,52.0,0.19439,0.00028,10.65398]
[1779524753771,25.33,74643.42,52.0,0.19438,0.00028,10.65377]
[1779524756158,25.33,74643.56,52.0,0.19439,0.00028,10.65411]
[1779524762546,25.32,74640.46,52.0,0.19344,0.00028,10.62182]
[1779524763328,25.32,74642.1,52.0,0.19387,0.00028,10.63651]
[1779524765150,25.32,74640.44,52.0,0.19339,0.00028,10.62024]
[1779524766476,25.31,74639.27,52.0,0.19305,0.00028,10.60865]
[1779524767465,25.3,74635.16,52.0,0.19178,0.00028,10.56517]
[1779524768330,25.29,74633.92,52.0,0.19132,0.00028,10.54957]
[1779524770309,25.29,74638.84,52.0,0.19267,0.00028,10.59576]
[1779524770620,25.29,74638.84,52.0,0.19267,0.00028,10.59576]
[1779524771413,25.28,74642.04,52.0,0.19354,0.00028,10.62541]
[1779524773432,25.28,74640.45,52.0,0.19308,0.00028,10.6098]
[1779524773442,25.28,74640.45,52.0,0.19308,0.00028,10.6098]
[1779524775614,25.28,74640.29,52.0,0.19303,0.00028,10.60785]
[1779524778586,25.28,74639.21,52.0,0.19267,0.00028,10.59587]
[1779524783830,25.27,74640.45,52.0,0.19295,0.00028,10.60525]
[1779524790418,25.26,74640.39,52.0,0.19289,0.00028,10.60343]
[1779524795249,25.25,74637.79,52.0,0.19198,0.00028,10.56873]
[1779524796918,25.25,74637.14,52.0,0.19178,0.00028,10.56172]
[1779524796926,25.25,74637.14,52.0,0.19178,0.00028,10.56172]
[1779524796948,25.25,74637.14,52.0,0.19178,0.00028,10.56172]
[1779524798147,25.24,74625.71,52.0,0.18848,0.00028,10.44829]
[1779524803182,25.2,74625.07,52.0,0.18791,0.00028,10.4286]
[1779524808619,25.17,74624.54,52.0,0.18753,0.00028,10.41537]
[1779524809610,25.17,74624.38,52.0,0.18748,0.00028,10.4136]
[1779524809721,25.17,74624.38,52.0,0.18748,0.00028,10.4136]
[1779524809664,25.17,74624.51,52.0,0.18751,0.00028,10.41485]
[1779524815553,25.17,74624.52,52.0,0.18745,0.00028,10.41275]
[1779524818695,25.16,74621.35,52.0,0.18654,0.00028,10.38076]
[1779524818697,25.16,74621.35,52.0,0.18654,0.00028,10.38076]
[1779524820718,25.16,74619.3,52.0,0.18595,0.00028,10.36012]
[1779524822356,25.16,74615.74,52.0,0.18494,0.00027,10.32495]
[1779524822357,25.16,74615.74,52.0,0.18494,0.00027,10.32495]
[1779524822411,25.16,74615.74,52.0,0.18494,0.00027,10.32495]
[1779524822985,25.16,74615.23,52.0,0.18479,0.00027,10.31963]
[1779524823321,25.15,74608.14,52.0,0.18284,0.00027,10.25076]
[1779524825978,25.15,74605.07,52.0,0.18199,0.00027,10.22049]
[1779524826425,25.15,74605.07,52.0,0.18199,0.00027,10.22049]
[1779524828139,25.15,74604.38,52.0,0.18179,0.00027,10.21327]
[1779524832709,25.15,74599.77,52.0,0.18051,0.00027,10.16763]
[1779524833211,25.15,74596.58,52.0,0.17964,0.00027,10.1363]
[1779524833629,25.15,74596.58,52.0,0.17964,0.00027,10.1363]
[1779524835609,25.15,74593.48,52.0,0.1788,0.00027,10.10609]
[1779524836199,25.15,74591.14,52.0,0.17817,0.00027,10.08325]
[1779524837918,25.15,74589.41,52.0,0.1777,0.00027,10.06623]
[1779524838441,25.15,74589.41,52.0,0.1777,0.00027,10.06623]
[1779524838998,25.15,74587.75,52.0,0.17725,0.00027,10.05002]
[1779524840125,25.14,74585.77,52.0,0.17672,0.00027,10.03073]
[1779524841452,25.14,74585.5,52.0,0.17665,0.00027,10.02805]
[1779524844056,25.14,74579.23,52.0,0.17498,0.00027,9.96714]
[1779524844700,25.14,74579.23,52.0,0.17498,0.00027,9.96714]
[1779524846161,25.14,74578.8,52.0,0.17487,0.00026,9.96301]
[1779524846176,25.14,74578.8,52.0,0.17487,0.00026,9.96301]
[1779524846335,25.14,74578.8,52.0,0.17487,0.00026,9.96301]
[1779524851521,25.14,74588.04,52.0,0.17723,0.00027,10.04575]
[1779524856553,25.14,74587.37,52.0,0.17704,0.00027,10.03878]
[1779524861394,25.14,74586.42,52.0,0.17677,0.00027,10.02919]
[1779524861486,25.14,74586.42,52.0,0.17677,0.00027,10.02919]
[1779524864087,25.14,74581.3,52.0,0.1754,0.00027,9.97921]
[1779524864120,25.14,74581.3,52.0,0.1754,0.00027,9.97921]
[1779524864829,25.14,74580.71,52.0,0.17525,0.00027,9.97343]
[1779524866252,25.14,74580.33,52.0,0.17514,0.00027,9.9697]
[1779524868415,25.14,74580.17,52.0,0.1751,0.00027,9.9681]
[1779524870810,25.14,74576.92,52.0,0.17424,0.00026,9.93648]
[1779524873332,25.14,74572.93,52.0,0.17319,0.00026,9.89775]
[1779524873708,25.14,74572.93,52.0,0.17319,0.00026,9.89775]
[1779524874352,25.14,74573.15,52.0,0.17325,0.00026,9.89993]
[1779524874375,25.14,74573.15,52.0,0.17325,0.00026,9.89993]
[1779524874681,25.14,74573.76,52.0,0.17341,0.00026,9.90592]
[1779524881506,25.14,74574.08,52.0,0.17347,0.00026,9.9082]
[1779524881801,25.14,74574.08,52.0,0.17347,0.00026,9.9082]
[1779524885421,25.13,74571.58,53.7,0.17277,0.00026,9.88245]
[1779524885422,25.13,74571.58,53.7,0.17277,0.00026,9.88245]
[1779524885428,25.13,74571.58,53.7,0.17277,0.00026,9.88245]
[1779524891663,25.13,74568.21,53.7,0.17184,0.00026,9.84804]
[1779524893087,25.13,74562.18,53.7,0.17025,0.00026,9.78881]
[1779524895557,25.13,74562.01,53.7,0.1702,0.00026,9.78691]
[1779524899986,25.12,74563.18,53.7,0.17047,0.00026,9.79704]
[1779524899995,25.12,74563.18,53.7,0.17047,0.00026,9.79704]
[1779524899998,25.12,74563.18,53.7,0.17047,0.00026,9.79704]
[1779524900290,25.12,74563.05,53.7,0.17043,0.00026,9.7955]
[1779524901213,25.12,74563.05,53.7,0.17043,0.00026,9.7955]
[1779524901373,25.12,74556.26,53.7,0.16865,0.00026,9.72896]
[1779524906910,25.12,74557.94,53.7,0.16907,0.00026,9.74464]
[1779524911945,25.12,74549.73,53.7,0.16684,0.00026,9.65733]
[1779524915082,25.12,74547.57,53.7,0.16629,0.00026,9.63627]
[1779524915645,25.12,74547.57,53.7,0.16629,0.00026,9.63627]
[1779524920912,25.12,74543.27,53.7,0.16518,0.00026,9.59435]
[1779524926050,25.12,74541.7,53.7,0.16479,0.00026,9.57933]
[1779524932092,25.12,74543.26,53.7,0.1652,0.00026,9.59498]
[1779524936119,25.12,74544.39,53.7,0.1655,0.00026,9.6063]
[1779524941779,25.12,74546.83,53.7,0.16613,0.00026,9.63035]
[1779524947197,25.12,74546.35,53.7,0.16602,0.00026,9.62612]
[1779524953239,25.13,74544.87,53.7,0.16565,0.00026,9.61228]
[1779524959281,25.13,74545.16,53.7,0.16575,0.00026,9.61584]
[1779524964778,25.13,74545.06,53.7,0.16574,0.00026,9.61539]
[1779524971895,25.13,74545.16,53.7,0.16578,0.00026,9.61705]
[1779524977406,25.13,74541.99,53.7,0.16492,0.00026,9.58097]
[1779524982442,25.14,74541.98,53.7,0.16495,0.00026,9.58183]
[1779524984142,25.14,74541.98,53.7,0.16495,0.00026,9.58183]
[1779524984193,25.14,74541.98,53.7,0.16495,0.00026,9.58183]
[1779524984634,25.14,74541.98,53.7,0.16495,0.00026,9.58183]
[1779524984709,25.14,74534.28,53.7,0.16299,0.00025,9.50715]
[1779524984959,25.14,74534.28,53.7,0.16299,0.00025,9.50715]
[1779524985913,25.14,74527.55,53.7,0.1613,0.00025,9.44187]
[1779524986330,25.14,74527.55,53.7,0.1613,0.00025,9.44187]
[1779524986605,25.14,74527.55,53.7,0.1613,0.00025,9.44187]
[1779524987477,25.14,74533.43,53.7,0.16279,0.00025,9.49942]
[1779524988353,25.14,74533.43,53.7,0.16279,0.00025,9.49942]
[1779524988447,25.14,74533.43,53.7,0.16279,0.00025,9.49942]
[1779524988748,25.14,74533.43,53.7,0.16279,0.00025,9.49942]
[1779524991895,25.14,74532.96,53.7,0.16268,0.00025,9.49516]
[1779524991921,25.14,74532.96,53.7,0.16268,0.00025,9.49516]
[1779524992752,25.14,74532.92,53.7,0.16268,0.00025,9.49488]
[1779524993347,25.14,74532.88,53.7,0.16267,0.00025,9.4946]
[1779524993923,25.14,74532.88,53.7,0.16267,0.00025,9.4946]
[1779524994729,25.14,74532.88,53.7,0.16267,0.00025,9.4948]
[1779524995724,25.14,74532.88,53.7,0.16267,0.00025,9.4948]
[1779524996346,25.14,74532.92,53.7,0.16269,0.00025,9.49543]
[1779524996674,25.14,74532.92,53.7,0.16269,0.00025,9.49543]
[1779524997512,25.14,74532.8,53.7,0.16267,0.00025,9.49449]
[1779524998342,25.14,74532.84,53.7,0.16268,0.00025,9.4951]
[1779524999761,25.14,74533.0,53.7,0.16273,0.00025,9.49688]
[1779525000334,25.14,74533.09,53.7,0.16276,0.00025,9.49797]
[1779525001328,25.15,74533.0,53.7,0.16274,0.00025,9.4973]
[1779525002271,25.15,74533.0,53.7,0.16274,0.00025,9.49751]
[1779525004317,25.15,74533.0,53.7,0.16275,0.00025,9.49771]
[1779525007201,25.15,74537.94,53.7,0.16402,0.00025,9.54655]
[1779525007363,25.15,74537.94,53.7,0.16402,0.00025,9.54655]
[1779525011536,25.15,74542.2,53.7,0.16512,0.00026,9.58856]
[1779525016680,25.15,74542.71,53.7,0.16527,0.00026,9.59404]
[1779525022722,25.15,74544.08,53.7,0.16563,0.00026,9.60792]
[1779525026842,25.15,74545.02,53.7,0.16588,0.00026,9.61725]
[1779525031589,25.15,74544.47,53.7,0.16575,0.00026,9.61239]
[1779525035822,25.16,74537.08,53.7,0.16379,0.00025,9.53436]
[1779525036193,25.16,74537.08,53.7,0.16379,0.00025,9.53436]
[1779525036224,25.16,74537.08,53.7,0.16379,0.00025,9.53436]
[1779525036226,25.16,74537.08,53.7,0.16379,0.00025,9.53436]
[1779525036826,25.16,74532.36,53.7,0.1626,0.00025,9.48854]
[1779525038396,25.16,74528.97,53.7,0.16174,0.00025,9.45557]
[1779525041893,25.16,74527.99,53.7,0.16151,0.00025,9.44646]
[1779525044512,25.16,74525.74,53.7,0.16095,0.00025,9.42503]
[1779525044516,25.16,74525.74,53.7,0.16095,0.00025,9.42503]
[1779525044524,25.16,74525.74,53.7,0.16095,0.00025,9.42503]
[1779525044686,25.16,74525.74,53.7,0.16095,0.00025,9.42503]
[1779525045520,25.16,74521.61,53.7,0.15992,0.00025,9.38495]
[1779525045809,25.16,74521.61,53.7,0.15992,0.00025,9.38495]
[1779525047251,25.16,74520.69,53.7,0.1597,0.00025,9.37642]
[1779525052803,25.16,74522.56,53.7,0.1602,0.00025,9.39584]
[1779525054160,25.17,74526.28,53.7,0.16115,0.00025,9.43269]
[1779525057913,25.17,74526.9,53.7,0.16132,0.00025,9.4392]
[1779525061885,25.17,74527.66,53.7,0.16153,0.00025,9.44719]
[1779525061986,25.17,74527.66,53.7,0.16153,0.00025,9.44732]
[1779525064937,25.17,74526.58,53.7,0.16128,0.00025,9.43751]
[1779525065024,25.17,74522.35,53.7,0.16022,0.00025,9.39667]
[1779525068070,25.17,74519.97,53.7,0.15964,0.00025,9.37391]
[1779525070338,25.17,74515.47,53.7,0.15853,0.00025,9.33053]
[1779525070339,25.17,74515.47,53.7,0.15853,0.00025,9.33053]
[1779525070895,25.17,74515.47,53.7,0.15853,0.00025,9.33053]
[1779525070967,25.17,74515.47,53.7,0.15853,0.00025,9.33053]
[1779525071071,25.17,74511.1,53.7,0.15745,0.00025,9.28826]
[1779525071328,25.17,74511.1,53.7,0.15745,0.00025,9.28826]
[1779525071715,25.17,74511.1,53.7,0.15745,0.00025,9.28826]
[1779525072651,25.18,74505.93,53.7,0.15618,0.00025,9.23826]
[1779525072834,25.18,74505.93,53.7,0.15618,0.00025,9.23826]
[1779525072915,25.18,74495.7,53.7,0.15368,0.00024,9.13909]
[1779525073251,25.18,74495.7,53.7,0.15368,0.00024,9.13909]
[1779525073889,25.18,74484.67,53.7,0.15102,0.00024,9.03235]
[1779525076192,25.18,74479.52,53.7,0.14981,0.00024,8.9837]
[1779525078972,25.19,74477.62,53.7,0.14939,0.00024,8.96673]
[1779525080346,25.19,74475.95,53.7,0.14905,0.00024,8.95281]
[1779525080353,25.19,74475.95,53.7,0.14905,0.00024,8.95281]
[1779525083603,25.2,74477.89,53.7,0.14955,0.00024,8.97314]
[1779525083607,25.2,74477.89,53.7,0.14955,0.00024,8.97314]
[1779525083637,25.2,74479.71,53.7,0.15001,0.00024,8.99154]
[1779525089204,25.2,74484.54,53.7,0.15123,0.00024,9.04065]
[1779525092783,25.2,74484.62,53.7,0.15118,0.00024,9.03544]
[1779525092786,25.2,74484.62,53.7,0.15118,0.00024,9.03544]
[1779525092884,25.21,74484.43,53.7,0.15114,0.00024,9.03392]
[1779525093232,25.21,74477.2,53.7,0.14941,0.00024,8.96411]
[1779525097020,25.21,74475.75,53.7,0.14909,0.00024,8.951]
[1779525097318,25.21,74475.57,54.4,0.14906,0.00024,8.94974]
[1779525097420,25.21,74474.85,54.4,0.1489,0.00024,8.94325]
[1779525102876,25.22,74478.7,54.4,0.14986,0.00024,8.98247]
[1779525102917,25.22,74478.7,54.4,0.14986,0.00024,8.98247]
[1779525102935,25.22,74478.7,54.4,0.14986,0.00024,8.98247]
[1779525104319,25.22,74486.95,54.4,0.15188,0.00024,9.06371]
[1779525110048,25.22,74488.53,54.4,0.1523,0.00024,9.08048]
[1779525115264,25.23,74489.13,54.4,0.15248,0.00024,9.08765]
[1779525116790,25.23,74480.89,54.4,0.1505,0.00024,9.00826]
[1779525121894,25.23,74481.48,54.4,0.15069,0.00024,9.01558]
[1779525127480,25.24,74478.05,54.4,0.14993,0.00024,8.98501]
[1779525132515,25.24,74471.49,54.4,0.14842,0.00024,8.9236]
[1779525137731,25.25,74470.42,54.4,0.14821,0.00024,8.91524]
[1779525139047,25.25,74459.92,54.4,0.14576,0.00024,8.81469]
[1779525139874,25.25,74459.92,54.4,0.14576,0.00024,8.81469]
[1779525139881,25.25,74448.72,54.4,0.14316,0.00023,8.7071]
[1779525140357,25.25,74448.72,54.4,0.14316,0.00023,8.7071]
[1779525141147,25.26,74444.79,54.4,0.14227,0.00023,8.66996]
[1779525141682,25.26,74444.79,54.4,0.14227,0.00023,8.66996]
[1779525147143,25.27,74448.04,54.4,0.14314,0.00023,8.70644]
[1779525147162,25.27,74448.04,54.4,0.14314,0.00023,8.70644]
[1779525147219,25.27,74448.04,54.4,0.14314,0.00023,8.70644]
[1779525147254,25.27,74448.04,54.4,0.14314,0.00023,8.70644]
[1779525147626,25.27,74456.91,54.4,0.14523,0.00023,8.79289]
[1779525149696,25.27,74460.78,54.4,0.14616,0.00024,8.83095]
[1779525149700,25.27,74454.56,54.4,0.14471,0.00023,8.77145]
[1779525151034,25.27,74454.56,54.4,0.14471,0.00023,8.77145]
[1779525156281,25.28,74454.43,54.4,0.1447,0.00023,8.76768]
[1779525160442,25.29,74455.54,54.4,0.14502,0.00023,8.781]
[1779525165755,25.3,74456.99,54.4,0.14545,0.00023,8.79878]
[1779525168972,25.31,74463.29,54.4,0.14698,0.00024,8.86134]
[1779525174818,25.31,74463.2,54.4,0.14703,0.00024,8.86363]
[1779525179853,25.32,74462.77,54.4,0.147,0.00024,8.86211]
[1779525185802,25.32,74460.09,54.4,0.14641,0.00024,8.83788]
[1779525190930,25.34,74459.6,54.4,0.1464,0.00024,8.83764]
[1779525194666,25.34,74458.66,54.4,0.14622,0.00023,8.83027]
[1779525194904,25.34,74458.66,54.4,0.14622,0.00023,8.83027]
[1779525195005,25.34,74458.66,54.4,0.14622,0.00023,8.83027]
[1779525195088,25.34,74458.66,54.4,0.14622,0.00023,8.83027]
[1779525195076,25.34,74447.98,54.4,0.14374,0.00023,8.72794]
[1779525195540,25.34,74447.98,54.4,0.14374,0.00023,8.72794]
[1779525195801,25.34,74447.98,54.4,0.14374,0.00023,8.72794]
[1779525196403,25.34,74443.34,54.4,0.14268,0.00023,8.68386]
[1779525197941,25.34,74443.34,54.4,0.1427,0.00023,8.68459]
[1779525199778,25.35,74442.66,54.4,0.14258,0.00023,8.67961]
[1779525201338,25.35,74447.81,54.4,0.14379,0.00023,8.72995]
[1779525202235,25.35,74446.35,54.4,0.14349,0.00023,8.71742]
[1779525205388,25.36,74439.43,54.4,0.14195,0.00023,8.65312]
[1779525206196,25.36,74444.48,54.4,0.14313,0.00023,8.70248]
[1779525207113,25.36,74444.48,54.4,0.14313,0.00023,8.70248]
[1779525208170,25.37,74446.06,54.4,0.14354,0.00023,8.71928]
[1779525210700,25.37,74442.6,54.4,0.14278,0.00023,8.68756]
[1779525211077,25.37,74437.17,54.4,0.14146,0.00023,8.62954]
[1779525212807,25.37,74434.39,54.4,0.14084,0.00023,8.60364]
[1779525215521,25.38,74432.1,54.4,0.14038,0.00023,8.58436]
[1779525217282,25.39,74432.05,54.8,0.14044,0.00023,8.58669]
[1779525222256,25.4,74433.27,54.8,0.14083,0.00023,8.60307]
[1779525227748,25.41,74434.89,54.8,0.14131,0.00023,8.6232]
[1779525228950,25.41,74434.97,54.8,0.14135,0.00023,8.62487]
[1779525230930,25.42,74436.65,54.8,0.14176,0.00023,8.64188]
[1779525237201,25.43,74439.96,54.8,0.14264,0.00023,8.67866]
[1779525240397,25.43,74439.66,54.8,0.14263,0.00023,8.67818]
[1779525245508,25.45,74435.24,54.8,0.14173,0.00023,8.64069]
[1779525245542,25.45,74435.24,54.8,0.14173,0.00023,8.64069]
[1779525246732,25.45,74435.24,54.8,0.14175,0.00023,8.64152]
[1779525250576,25.46,74438.93,54.8,0.14268,0.00023,8.68]
[1779525252373,25.46,74445.67,54.8,0.14429,0.00023,8.74677]
[1779525255863,25.47,74445.97,54.8,0.14439,0.00023,8.75095]
[1779525261993,25.48,74448.04,54.8,0.14496,0.00023,8.77452]
[1779525262314,25.48,74447.78,54.8,0.14491,0.00023,8.77263]
[1779525262659,25.48,74447.78,54.8,0.14491,0.00023,8.77263]
[1779525271374,25.49,74448.17,54.8,0.14512,0.00023,8.78118]
[1779525276884,25.5,74448.4,54.8,0.14518,0.00023,8.78026]
[1779525278317,25.5,74452.06,54.8,0.14606,0.00023,8.81646]
[1779525279279,25.5,74454.06,54.8,0.14654,0.00023,8.83614]
[1779525280344,25.5,74454.93,54.8,0.14675,0.00023,8.84497]
[1779525280394,25.5,74454.93,54.8,0.14675,0.00023,8.84497]
[1779525282591,25.51,74461.13,54.8,0.14824,0.00024,8.90572]
[1779525287618,25.51,74466.08,54.8,0.14945,0.00024,8.95497]
[1779525292653,25.52,74465.96,54.8,0.14946,0.00024,8.95534]
[1779525297688,25.52,74464.72,54.8,0.14921,0.00024,8.94507]
[1779525301787,25.52,74461.53,54.8,0.14848,0.00024,8.91555]
[1779525307213,25.53,74458.76,54.8,0.14788,0.00024,8.89104]
[1779525307296,25.53,74458.76,54.8,0.14788,0.00024,8.89104]
[1779525309344,25.53,74455.81,54.8,0.14722,0.00023,8.86407]
[1779525311433,25.53,74454.7,54.8,0.14697,0.00023,8.8539]
[1779525320026,25.54,74450.78,54.8,0.14611,0.00023,8.8183]
[1779525320285,25.54,74450.78,54.8,0.14611,0.00023,8.8183]
[1779525321329,25.55,74449.51,54.8,0.1459,0.00023,8.80974]
[1779525324697,25.55,74441.84,54.8,0.14416,0.00023,8.73811]
[1779525330437,25.56,74444.31,54.8,0.14483,0.00023,8.76552]
[1779525337277,25.57,74442.44,54.8,0.14436,0.00023,8.74333]
[1779525339995,25.58,74434.29,54.8,0.14258,0.00023,8.66918]
[1779525345030,25.58,74438.88,54.8,0.14371,0.00023,8.71622]
[1779525345479,25.58,74438.88,54.8,0.14371,0.00023,8.71622]
[1779525347352,25.59,74440.54,54.8,0.14411,0.00023,8.73267]
[1779525352960,25.59,74440.61,54.8,0.1442,0.00023,8.73625]
[1779525354551,25.6,74434.21,54.8,0.14277,0.00023,8.67697]
[1779525355487,25.6,74431.67,54.8,0.14222,0.00023,8.65401]
[1779525361142,25.61,74430.44,54.8,0.14202,0.00023,8.64574]
[1779525366177,25.62,74429.98,54.8,0.142,0.00023,8.64477]
[1779525368689,25.62,74429.98,54.8,0.142,0.00023,8.64477]
[1779525370731,25.63,74434.04,54.8,0.14299,0.00023,8.6861]
[1779525375408,25.63,74433.05,54.8,0.14281,0.00023,8.67855]
[1779525377720,25.64,74432.62,54.8,0.14275,0.00023,8.67631]
[1779525379646,25.64,74432.45,54.8,0.14278,0.00023,8.67717]
[1779525386317,25.65,74428.26,54.8,0.14193,0.00023,8.64197]
[1779525391352,25.66,74428.0,54.8,0.14187,0.00023,8.63617]
[1779525396388,25.67,74432.24,54.8,0.14291,0.00023,8.67972]
[1779525401885,25.68,74432.78,54.8,0.1431,0.00023,8.68725]
[1779525408324,25.68,74433.45,54.8,0.14331,0.00023,8.69597]
[1779525408733,25.68,74433.45,54.8,0.14331,0.00023,8.69597]
[1779525412673,25.69,74429.71,54.8,0.14255,0.00023,8.66458]
[1779525412715,25.69,74429.25,54.8,0.14246,0.00023,8.66083]
[1779525418623,25.7,74428.98,54.8,0.14244,0.00023,8.65979]
[1779525420894,25.7,74428.3,54.8,0.1423,0.00023,8.65396]
[1779525420895,25.7,74428.3,54.8,0.1423,0.00023,8.65396]
[1779525422817,25.7,74416.83,54.8,0.13973,0.00022,8.54628]
[1779525425607,25.71,74409.06,54.8,0.13802,0.00022,8.47423]
[1779525426831,25.71,74409.06,54.8,0.13802,0.00022,8.47423]
[1779525427049,25.71,74409.06,54.8,0.13802,0.00022,8.47423]
[1779525428431,25.71,74418.07,54.8,0.14007,0.00023,8.56057]
[1779525428628,25.71,74424.66,54.8,0.14157,0.00023,8.62344]
[1779525433668,25.71,74424.24,54.8,0.14151,0.00023,8.62113]
[1779525435853,25.72,74422.0,54.8,0.14101,0.00023,8.60025]
[1779525441005,25.72,74417.5,54.8,0.14005,0.00023,8.55967]
[1779525442952,25.72,74417.42,54.8,0.14005,0.00023,8.5598]
[1779525445111,25.73,74414.04,54.8,0.13931,0.00022,8.52872]
[1779525447443,25.73,74408.34,54.8,0.13806,0.00022,8.4759]
[1779525452804,25.74,74406.78,54.8,0.13773,0.00022,8.45867]
[1779525455358,25.74,74404.01,54.8,0.13713,0.00022,8.43312]
[1779525460860,25.75,74404.38,54.8,0.13732,0.00022,8.44104]
[1779525466373,25.76,74404.76,54.8,0.13746,0.00022,8.44714]
[1779525467120,25.76,74403.92,54.8,0.1373,0.00022,8.44048]
[1779525467123,25.76,74403.92,54.8,0.1373,0.00022,8.44048]
[1779525468916,25.76,74395.56,54.8,0.13549,0.00022,8.36308]
[1779525470109,25.76,74395.56,54.8,0.13549,0.00022,8.36308]
[1779525475431,25.77,74389.21,54.8,0.13419,0.00022,8.30714]
[1779525481269,25.88,74386.36,54.8,0.13454,0.00022,8.3218]
[1779525481828,25.88,74386.33,54.8,0.13455,0.00022,8.3223]
[1779525487043,25.96,74383.47,54.8,0.13469,0.00022,8.3278]
[1779525487489,25.96,74383.47,54.8,0.13469,0.00022,8.3278]
[1779525489580,25.96,74385.88,54.8,0.13525,0.00022,8.35179]
[1779525494393,25.99,74394.24,54.8,0.13729,0.00022,8.4387]
[1779525497460,25.99,74389.06,54.8,0.13619,0.00022,8.39216]
[1779525500261,26.0,74395.83,54.8,0.13773,0.00022,8.45726]
[1779525504742,26.0,74389.16,54.8,0.13633,0.00022,8.39798]
[1779525505339,26.0,74389.16,54.8,0.13633,0.00022,8.39798]
[1779525508144,26.01,74389.04,54.8,0.13635,0.00022,8.39886]
[1779525508738,26.01,74387.44,54.8,0.13602,0.00022,8.3846]
[1779525510440,26.01,74386.14,54.8,0.13575,0.00022,8.37317]
[1779525510508,26.01,74386.14,54.8,0.13575,0.00022,8.37317]
[1779525510520,26.01,74386.14,54.8,0.13575,0.00022,8.37317]
[1779525510562,26.01,74385.23,54.8,0.13557,0.00022,8.36539]
[1779525510593,26.01,74385.23,54.8,0.13557,0.00022,8.36539]
[1779525510680,26.01,74385.23,54.8,0.13557,0.00022,8.36539]
[1779525510743,26.01,74385.23,54.8,0.13557,0.00022,8.36539]
[1779525511211,26.02,74378.66,54.8,0.13408,0.00022,8.29827]
[1779525511702,26.02,74378.66,54.8,0.13408,0.00022,8.29827]
[1779525511964,26.02,74378.66,54.8,0.13408,0.00022,8.29827]
[1779525512218,26.02,74374.57,54.8,0.1332,0.00022,8.26066]
[1779525512760,26.02,74374.57,54.8,0.1332,0.00022,8.26066]
[1779525514820,26.02,74374.83,54.8,0.13329,0.00022,8.26456]
[1779525518101,26.03,74370.41,54.8,0.1324,0.00021,8.22574]
[1779525518621,26.03,74369.88,54.8,0.1323,0.00021,8.22161]
[1779525518632,26.03,74369.88,54.8,0.1323,0.00021,8.22161]
[1779525518795,26.03,74369.88,54.8,0.1323,0.00021,8.22161]
[1779525519217,26.03,74369.88,54.8,0.1323,0.00021,8.22161]
[1779525519270,26.03,74358.31,54.8,0.12986,0.00021,8.1151]
[1779525519944,26.03,74358.31,54.8,0.12986,0.00021,8.1151]
[1779525520445,26.03,74357.04,54.8,0.12963,0.00021,8.10491]
[1779525520876,26.03,74357.04,54.8,0.12963,0.00021,8.10491]
[1779525526406,26.07,74361.26,54.8,0.13082,0.00021,8.15703]
[1779525531155,26.08,74355.07,54.8,0.12962,0.00021,8.10459]
[1779525531164,26.08,74355.07,54.8,0.12962,0.00021,8.10459]
[1779525531177,26.08,74355.07,54.8,0.12962,0.00021,8.10459]
[1779525531355,26.08,74352.56,54.8,0.12912,0.00021,8.0824]
[1779525533369,26.09,74346.05,54.8,0.12779,0.00021,8.02386]
[1779525535383,26.13,74336.54,54.8,0.1262,0.00021,7.95312]
[1779525536053,26.13,74336.54,54.8,0.1262,0.00021,7.95312]
[1779525536192,26.13,74336.54,54.8,0.1262,0.00021,7.95312]
[1779525536391,26.15,74329.54,54.8,0.12495,0.00021,7.89763]
[1779525539296,26.18,74326.0,54.8,0.12448,0.0002,7.87634]
[1779525539411,26.2,74328.39,54.8,0.1252,0.0002,7.90863]
[1779525543441,26.31,74336.09,54.8,0.12782,0.00021,8.02398]
[1779525547902,26.35,74339.14,54.8,0.12879,0.00021,8.0666]
[1779525548337,26.35,74339.14,54.8,0.12879,0.00021,8.0666]
[1779525548477,26.35,74326.15,54.8,0.12611,0.0002,7.9481]
[1779525548659,26.35,74326.15,54.8,0.12611,0.0002,7.9481]
[1779525549484,26.35,74330.46,54.8,0.12701,0.00021,7.9881]
[1779525551804,26.38,74336.4,54.8,0.12851,0.00021,8.05409]
[1779525553722,26.39,74337.21,54.8,0.12871,0.00021,8.06314]
[1779525553804,26.39,74337.21,54.8,0.12871,0.00021,8.06314]
[1779525554388,26.39,74337.21,54.8,0.12871,0.00021,8.06314]
[1779525554519,26.39,74322.48,54.8,0.1257,0.0002,7.9297]
[1779525555253,26.39,74322.48,54.8,0.1257,0.0002,7.9297]
[1779525555520,26.39,74322.48,54.8,0.1257,0.0002,7.9297]
[1779525555526,26.39,74312.33,54.8,0.12366,0.0002,7.83849]
[1779525559362,26.4,74312.56,54.8,0.12375,0.0002,7.84265]
[1779525560571,26.4,74312.33,54.8,0.12372,0.0002,7.84125]
[1779525561568,26.42,74314.96,54.8,0.12445,0.0002,7.87402]
[1779525565298,26.46,74314.84,54.8,0.12478,0.0002,7.88846]
[1779525565379,26.46,74314.84,54.8,0.12478,0.0002,7.88846]
[1779525565674,26.48,74329.71,54.8,0.128,0.00021,8.03139]
[1779525567343,26.48,74329.71,54.8,0.128,0.00021,8.03139]
[1779525567414,26.48,74332.33,54.8,0.12855,0.00021,8.05572]
[1779525569624,26.48,74323.95,54.8,0.12686,0.0002,7.98084]
[1779525572732,26.49,74320.9,54.8,0.12617,0.0002,7.94754]
[1779525573658,26.49,74307.8,54.8,0.12354,0.0002,7.83011]
[1779525575089,26.49,74307.8,54.8,0.12354,0.0002,7.83011]
[1779525575167,26.49,74307.8,54.8,0.12354,0.0002,7.83011]
[1779525580354,26.5,74308.23,54.8,0.1237,0.0002,7.83733]
[1779525585742,26.51,74307.56,54.8,0.12367,0.0002,7.83592]
[1779525588560,26.51,74310.66,54.8,0.12431,0.0002,7.86457]
[1779525588764,26.51,74311.79,54.8,0.12457,0.0002,7.87599]
[1779525590930,26.51,74312.81,54.8,0.12479,0.0002,7.88589]
[1779525590936,26.52,74308.75,54.8,0.12399,0.0002,7.8499]
[1779525596820,26.53,74305.86,54.8,0.1235,0.0002,7.82785]
[1779525599808,26.53,74306.66,54.8,0.12369,0.0002,7.83641]
[1779525600569,26.53,74288.92,54.8,0.12018,0.0002,7.67759]
[1779525600795,26.53,74288.92,54.8,0.12018,0.0002,7.67759]
[1779525601445,26.53,74281.61,54.8,0.11876,0.0002,7.61304]
[1779525602897,26.54,74276.38,54.8,0.11777,0.00019,7.5673]
[1779525603954,26.54,74276.14,54.8,0.11774,0.00019,7.56621]
[1779525604599,26.54,74276.14,54.8,0.11774,0.00019,7.56621]
[1779525604712,26.54,74281.91,54.8,0.11891,0.0002,7.61979]
[1779525605470,26.54,74293.82,54.8,0.12125,0.0002,7.7265]
[1779525606494,26.54,74293.82,54.8,0.12125,0.0002,7.7265]
[1779525606596,26.55,74302.67,54.8,0.12305,0.0002,7.80779]
[1779525607380,26.55,74302.67,54.8,0.12305,0.0002,7.80779]
[1779525607454,26.55,74306.84,54.8,0.12389,0.0002,7.84534]
[1779525610098,26.59,74313.5,54.8,0.12561,0.0002,7.92189]
[1779525613827,26.59,74311.94,54.8,0.12534,0.0002,7.90996]
[1779525614028,26.6,74309.83,54.8,0.12493,0.0002,7.89167]
[1779525615263,26.6,74309.83,54.8,0.12493,0.0002,7.89167]
[1779525615646,26.6,74296.69,54.8,0.12231,0.0002,7.77408]
[1779525615944,26.6,74296.69,54.8,0.12231,0.0002,7.77408]
[1779525616327,26.6,74296.69,54.8,0.12231,0.0002,7.77408]
[1779525616503,26.6,74296.69,54.8,0.12231,0.0002,7.77408]
[1779525616538,26.6,74290.06,54.8,0.12101,0.0002,7.71538]
[1779525618050,26.6,74283.1,54.8,0.11968,0.0002,7.65485]
[1779525618868,26.6,74283.1,54.8,0.11968,0.0002,7.65485]
[1779525624016,26.72,74279.61,54.8,0.12,0.0002,7.66865]
[1779525629560,26.8,74280.39,54.8,0.1209,0.0002,7.70907]
[1779525631913,26.84,74281.94,54.8,0.12148,0.0002,7.73246]
[1779525637110,26.89,74275.77,54.8,0.12068,0.00019,7.69603]
[1779525643152,26.92,74276.24,54.8,0.12102,0.0002,7.71156]
[1779525645361,26.92,74275.01,54.8,0.1208,0.00019,7.70141]
[1779525646520,26.92,74273.91,54.8,0.1206,0.00019,7.69244]
[1779525646544,26.92,74273.91,54.8,0.1206,0.00019,7.69244]
[1779525646619,26.92,74273.91,54.8,0.1206,0.00019,7.69244]
[1779525646965,26.92,74273.52,54.8,0.12054,0.00019,7.68975]
[1779525647586,26.92,74285.42,54.8,0.12289,0.0002,7.79593]
[1779525647714,26.92,74285.42,54.8,0.12289,0.0002,7.79593]
[1779525648617,26.93,74301.63,54.8,0.12614,0.0002,7.94108]
[1779525649192,26.93,74301.63,54.8,0.12614,0.0002,7.94108]
[1779525649787,26.93,74307.25,54.8,0.12727,0.0002,7.99122]
[1779525650216,26.93,74310.66,54.8,0.12796,0.0002,8.02201]
[1779525655337,26.93,74312.86,54.8,0.12844,0.0002,8.04302]
[1779525655418,26.93,74311.84,54.8,0.12824,0.0002,8.03422]
[1779525657267,26.93,74304.02,54.8,0.12668,0.0002,7.96499]
[1779525660211,26.93,74307.18,54.8,0.12733,0.0002,7.99392]
[1779525660288,26.93,74308.96,54.8,0.1277,0.0002,8.01014]
[1779525665330,26.94,74315.55,54.8,0.12909,0.0002,8.07126]
[1779525668311,26.94,74320.82,54.8,0.13018,0.0002,8.11918]
[1779525668349,26.94,74326.55,54.8,0.13137,0.00021,8.17086]
[1779525670364,26.94,74333.29,54.8,0.13276,0.00021,8.23143]
[1779525674390,26.94,74326.79,54.8,0.13142,0.00021,8.1732]
[1779525679426,26.94,74324.94,54.8,0.13105,0.00021,8.15697]
[1779525681739,26.94,74326.45,54.8,0.13136,0.00021,8.17068]
[1779525682648,26.94,74326.45,54.8,0.13136,0.00021,8.17068]
[1779525685966,26.95,74326.52,54.8,0.13138,0.00021,8.17158]
[1779525686475,26.95,74321.04,54.8,0.13026,0.00021,8.12254]
[1779525691510,26.95,74320.93,54.8,0.13018,0.0002,8.11641]
[1779525696544,26.97,74324.48,54.8,0.13112,0.00021,8.15716]
[1779525697158,26.97,74324.48,54.8,0.13112,0.00021,8.15716]
[1779525697552,26.98,74324.45,54.8,0.13117,0.00021,8.15942]
[1779525702587,26.99,74326.25,54.8,0.13165,0.00021,8.18001]
[1779525707622,27.0,74326.3,54.8,0.13171,0.00021,8.18281]
[1779525711562,27.0,74324.29,54.8,0.1313,0.00021,8.16498]
[1779525713204,27.0,74332.26,54.8,0.13296,0.00021,8.23654]
[1779525713665,27.0,74341.58,54.8,0.1349,0.00021,8.32019]
[1779525714271,27.0,74341.58,54.8,0.1349,0.00021,8.32019]
[1779525718338,27.0,74343.86,54.8,0.13536,0.00021,8.3401]
[1779525718752,27.0,74343.86,54.8,0.13536,0.00021,8.3401]
[1779525718918,27.0,74344.59,54.8,0.13551,0.00021,8.34651]
[1779525721722,27.0,74330.92,54.8,0.13265,0.00021,8.22344]
[1779525726770,27.0,74330.9,54.8,0.13265,0.00021,8.2233]
[1779525731800,27.0,74338.22,54.8,0.13417,0.00021,8.28887]
[1779525736836,26.99,74347.45,54.8,0.13609,0.00021,8.37118]
[1779525739890,26.99,74350.41,54.8,0.1367,0.00021,8.39716]
[1779525744923,26.99,74348.39,54.8,0.13626,0.00021,8.37814]
[1779525749932,26.99,74352.47,54.8,0.13709,0.00021,8.41365]
[1779525754371,26.98,74346.48,54.8,0.13572,0.00021,8.35225]
[1779525758709,26.98,74346.92,54.8,0.13579,0.00021,8.35552]
[1779525758755,26.98,74346.92,54.8,0.13579,0.00021,8.35552]
[1779525758761,26.98,74346.92,54.8,0.13579,0.00021,8.35552]
[1779525760749,26.98,74355.46,54.8,0.13758,0.00021,8.43154]
[1779525761388,26.98,74355.46,54.8,0.13758,0.00021,8.43154]
[1779525762386,26.98,74355.54,54.8,0.1376,0.00021,8.43226]
[1779525764656,26.98,74342.85,54.8,0.1349,0.00021,8.3173]
[1779525765034,26.98,74330.72,54.8,0.13237,0.00021,8.20829]
[1779525766369,26.98,74330.72,54.8,0.13237,0.00021,8.20829]
[1779525767329,26.98,74329.18,54.8,0.13205,0.00021,8.1945]
[1779525771793,26.98,74326.51,54.8,0.1315,0.00021,8.17074]
[1779525773091,26.98,74335.22,54.8,0.13331,0.00021,8.24892]
[1779525774865,26.98,74335.41,54.8,0.13335,0.00021,8.25056]
[1779525778023,26.98,74339.58,54.8,0.13421,0.00021,8.28763]
[1779525782335,26.98,74347.53,54.8,0.13586,0.00021,8.35851]
[1779525788199,26.97,74357.22,54.8,0.13787,0.00021,8.44373]
[1779525790623,26.97,74357.3,54.8,0.13788,0.00021,8.44412]
[1779525796256,26.96,74354.43,54.8,0.13722,0.00021,8.41624]
[1779525801291,26.96,74349.68,54.8,0.13618,0.00021,8.37205]
[1779525806350,26.96,74347.76,54.8,0.13575,0.00021,8.35396]
[1779525806813,26.96,74347.76,54.8,0.13575,0.00021,8.35396]
[1779525812368,26.95,74346.11,54.8,0.13529,0.00021,8.33109]
[1779525813633,26.95,74346.11,54.8,0.13529,0.00021,8.33109]
[1779525814120,26.95,74346.58,54.8,0.13538,0.00021,8.33516]
[1779525819417,26.95,74347.9,54.8,0.13564,0.00021,8.34602]
[1779525824452,26.95,74340.85,54.8,0.13413,0.00021,8.28168]
[1779525824892,26.95,74340.85,54.8,0.13413,0.00021,8.28168]
[1779525825012,26.95,74340.85,54.8,0.13413,0.00021,8.28168]
[1779525825824,26.95,74350.17,54.8,0.13609,0.00021,8.36526]
[1779525826880,26.95,74356.12,54.8,0.13735,0.00021,8.41889]
[1779525827245,26.95,74356.12,54.8,0.13735,0.00021,8.41889]
[1779525827772,26.95,74364.23,54.8,0.13907,0.00021,8.49143]
[1779525828239,26.95,74364.23,54.8,0.13907,0.00021,8.49143]
[1779525828731,26.95,74364.23,54.8,0.13907,0.00021,8.49143]
[1779525829700,26.95,74352.9,54.8,0.13664,0.00021,8.38886]
[1779525831072,26.94,74352.89,54.8,0.13663,0.00021,8.38829]
[1779525832342,26.94,74353.9,54.8,0.13684,0.00021,8.3974]
[1779525836716,26.94,74353.85,54.8,0.13679,0.00021,8.39531]
[1779525843599,26.93,74354.1,54.8,0.13673,0.00021,8.3927]
[1779525845613,26.92,74356.27,54.8,0.13716,0.00021,8.4112]
[1779525847214,26.92,74357.18,54.8,0.13735,0.00021,8.41887]
[1779525851759,26.92,74363.75,54.8,0.13871,0.00021,8.47676]
[1779525857697,26.91,74369.57,54.8,0.1399,0.00022,8.52678]
[1779525858591,26.91,74369.57,54.8,0.1399,0.00022,8.52678]
[1779525863739,26.91,74363.61,54.8,0.13856,0.00021,8.47044]
[1779525868774,26.9,74363.9,54.8,0.13858,0.00021,8.47134]
[1779525873810,26.9,74368.8,54.8,0.13951,0.00022,8.50726]
[1779525875094,26.89,74370.27,54.8,0.13981,0.00022,8.51979]
[1779525880873,26.89,74374.3,54.8,0.14061,0.00022,8.55361]
[1779525884794,26.89,74374.3,54.8,0.14061,0.00022,8.55361]
[1779525889815,26.88,74374.11,54.8,0.1405,0.00022,8.54908]
[1779525894964,26.87,74376.27,54.8,0.14088,0.00022,8.56473]
[1779525901350,26.86,74378.11,54.8,0.14123,0.00022,8.57935]
[1779525903823,26.86,74370.04,54.8,0.13943,0.00022,8.50415]
[1779525905242,26.86,74370.91,54.8,0.13961,0.00022,8.51162]
[1779525905389,26.86,74370.91,54.8,0.13961,0.00022,8.51162]
[1779525905455,26.86,74370.91,54.8,0.1396,0.00022,8.51119]
[1779525906367,26.86,74370.91,54.8,0.1396,0.00022,8.51119]
[1779525906403,26.86,74370.91,54.8,0.1396,0.00022,8.51119]
[1779525907515,26.85,74370.87,54.8,0.13957,0.00022,8.51008]
[1779525909311,26.85,74370.87,54.8,0.13955,0.00022,8.50934]
[1779525912303,26.85,74371.59,54.8,0.13965,0.00022,8.51364]
[1779525913283,26.84,74370.9,54.8,0.13947,0.00022,8.50588]
[1779525915355,26.84,74370.43,54.8,0.13933,0.00022,8.50015]
[1779525919498,26.83,74369.85,54.8,0.13914,0.00022,8.49197]
[1779525919503,26.83,74369.85,54.8,0.13914,0.00022,8.49197]
[1779525919709,26.83,74369.85,54.8,0.13914,0.00022,8.49197]
[1779525920298,26.83,74369.85,54.8,0.13912,0.00022,8.49126]
[1779525923347,26.82,74360.04,54.8,0.13697,0.00021,8.40037]
[1779525923766,26.82,74360.04,54.8,0.13697,0.00021,8.40037]
[1779525927760,26.82,74355.05,54.8,0.13587,0.00021,8.35349]
[1779525928552,26.82,74354.97,54.8,0.13582,0.00021,8.35169]
[1779525929088,26.81,74354.56,54.8,0.13571,0.00021,8.34691]
[1779525929503,26.81,74354.56,54.8,0.13571,0.00021,8.34691]
[1779525929976,26.81,74354.56,54.8,0.13571,0.00021,8.34691]
[1779525930211,26.81,74356.33,54.8,0.13607,0.00021,8.36238]
[1779525931822,26.81,74356.33,54.8,0.13607,0.00021,8.36238]
[1779525931856,26.81,74356.33,54.8,0.13607,0.00021,8.36238]
[1779525931972,26.81,74356.33,54.8,0.13607,0.00021,8.36238]
[1779525933656,26.81,74369.05,54.8,0.13869,0.00022,8.47023]
[1779525934722,26.81,74369.05,54.8,0.13869,0.00022,8.47023]
[1779525936155,26.81,74371.39,54.8,0.13917,0.00022,8.49064]
[1779525936586,26.81,74371.39,54.8,0.13917,0.00022,8.49064]
[1779525936687,26.81,74371.42,54.8,0.13917,0.00022,8.49047]
[1779525940272,26.8,74370.55,54.8,0.13893,0.00022,8.48038]
[1779525940481,26.8,74370.39,54.8,0.13888,0.00022,8.47821]
[1779525946777,26.79,74371.51,54.8,0.13906,0.00022,8.48575]
[1779525946786,26.79,74371.51,54.8,0.13906,0.00022,8.48575]
[1779525947007,26.79,74372.08,54.8,0.13917,0.00022,8.49039]
[1779525948519,26.79,74378.14,54.8,0.14047,0.00022,8.54492]
[1779525954379,26.78,74382.82,54.8,0.14138,0.00022,8.58315]
[1779525959414,26.77,74382.45,54.8,0.14122,0.00022,8.5765]
[1779525960295,26.77,74382.45,54.8,0.14122,0.00022,8.5765]
[1779525963579,26.76,74383.97,54.8,0.14151,0.00022,8.58844]
[1779525963584,26.76,74383.97,54.8,0.14151,0.00022,8.58844]
[1779525964769,26.76,74396.69,54.8,0.14427,0.00022,8.7031]
[1779525968476,26.75,74406.21,54.8,0.14631,0.00022,8.78684]
[1779525971039,26.7,74406.9,54.8,0.14603,0.00022,8.77561]
[1779525971040,26.7,74406.9,54.8,0.14603,0.00022,8.77561]
[1779525971961,26.7,74406.9,54.8,0.14603,0.00022,8.77561]
[1779525974879,26.65,74412.37,54.8,0.14681,0.00023,8.80746]
[1779525980561,26.64,74409.41,54.8,0.14599,0.00022,8.77419]
[1779525985596,26.63,74409.37,54.8,0.14588,0.00022,8.76959]
[1779525991638,26.59,74411.47,54.8,0.14595,0.00022,8.76966]
[1779525994798,26.59,74411.9,54.8,0.14601,0.00022,8.77193]
[1779525994933,26.59,74411.9,54.8,0.14601,0.00022,8.77193]
[1779525996017,26.56,74420.2,54.8,0.14761,0.00023,8.83736]
[1779525997924,26.56,74425.38,54.8,0.14878,0.00023,8.88508]
[1779526003340,26.41,74422.01,54.8,0.14668,0.00023,8.80046]
[1779526003842,26.41,74422.01,54.8,0.14668,0.00023,8.80046]
[1779526003872,26.41,74422.01,54.8,0.14668,0.00023,8.80046]
[1779526004936,26.37,74439.31,54.8,0.15022,0.00023,8.94389]
[1779526010771,26.35,74438.16,54.8,0.1498,0.00023,8.92717]
[1779526012785,26.35,74445.08,54.8,0.15136,0.00023,8.98952]
[1779526017823,26.33,74447.72,54.8,0.15183,0.00023,9.00877]
[1779526022855,26.32,74447.7,54.8,0.15169,0.00023,9.00321]
[1779526029051,26.3,74446.68,54.8,0.15132,0.00023,8.98836]
[1779526034360,26.29,74447.51,54.8,0.15138,0.00023,8.9908]
[1779526039976,26.27,74447.6,54.8,0.15121,0.00023,8.98422]
[1779526045011,26.25,74451.53,54.8,0.15197,0.00023,9.01448]
[1779526047025,26.24,74443.18,54.8,0.14997,0.00023,8.9344]
[1779526052061,26.23,74440.81,54.8,0.14921,0.00023,8.90076]
[1779526057096,26.22,74438.65,54.8,0.14859,0.00023,8.8759]
[1779526058930,26.22,74438.39,54.8,0.14851,0.00023,8.87258]
[1779526064145,26.08,74442.41,54.8,0.14812,0.00023,8.85757]
[1779526069180,26.05,74442.15,54.8,0.14778,0.00023,8.84356]
[1779526074215,26.01,74441.95,54.8,0.14744,0.00023,8.83021]
[1779526079250,25.98,74443.02,54.8,0.14741,0.00023,8.82881]
[1779526084285,25.97,74445.94,54.8,0.14798,0.00023,8.85222]
[1779526089320,25.9,74446.47,54.8,0.14744,0.00023,8.83056]
[1779526094356,25.89,74447.03,54.8,0.14747,0.00023,8.8318]
[1779526099693,25.89,74446.96,54.8,0.14739,0.00023,8.82868]
[1779526105434,25.85,74449.82,54.8,0.14771,0.00023,8.84167]
[1779526110469,25.8,74452.33,54.8,0.14782,0.00023,8.84647]
[1779526115504,25.79,74451.54,54.8,0.14744,0.00023,8.82823]
[1779526119705,25.79,74451.71,54.8,0.14746,0.00023,8.82904]
[1779526119722,25.79,74451.71,54.8,0.14746,0.00023,8.82904]
[1779526120070,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526120513,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526120634,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526120660,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526120680,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526120875,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526121174,25.78,74451.71,54.8,0.1474,0.00023,8.82663]
[1779526121163,25.74,74504.25,54.8,0.15959,0.00025,9.31021]
[1779526121230,25.74,74504.25,54.8,0.15959,0.00025,9.31021]
[1779526121556,25.74,74504.25,54.8,0.15959,0.00025,9.31021]
[1779526121783,25.74,74504.25,54.8,0.15959,0.00025,9.31021]
[1779526121820,25.74,74504.25,54.8,0.15959,0.00025,9.31021]
[1779526122053,25.74,74504.25,54.8,0.15959,0.00025,9.31021]
[1779526122132,25.7,74539.51,54.8,0.16809,0.00025,9.63351]
[1779526122543,25.7,74539.51,54.8,0.16809,0.00025,9.63351]
[1779526122945,25.7,74539.51,54.8,0.16809,0.00025,9.63351]
[1779526123153,25.66,74542.32,54.8,0.16839,0.00026,9.64472]
[1779526128170,25.52,74540.46,54.8,0.16664,0.00026,9.58004]
[1779526133828,25.38,74537.22,54.8,0.16438,0.00025,9.49538]
[1779526139676,25.27,74534.87,54.8,0.16272,0.00025,9.43269]
[1779526144712,25.25,74535.92,54.8,0.16287,0.00025,9.43847]
[1779526149974,25.24,74536.69,54.8,0.16297,0.00025,9.4424]
[1779526155788,25.23,74539.69,54.8,0.16357,0.00026,9.46528]
[1779526160824,25.21,74540.4,54.8,0.16363,0.00026,9.46772]
[1779526165859,25.2,74543.95,54.8,0.16442,0.00026,9.49783]
[1779526170912,25.12,74546.03,54.8,0.16417,0.00026,9.48867]
[1779526170967,25.1,74537.77,54.8,0.16182,0.00025,9.39917]
[1779526171904,25.08,74531.63,54.8,0.15997,0.00025,9.32469]
[1779526176939,24.99,74529.73,54.8,0.15863,0.00025,9.27298]
[1779526181868,24.93,74527.89,54.8,0.15755,0.00025,9.23138]
[1779526181975,24.91,74527.23,54.8,0.15724,0.00025,9.21933]
[1779526183654,24.89,74527.06,54.8,0.15697,0.00025,9.20905]
[1779526189024,24.76,74524.51,54.8,0.15511,0.00025,9.1364]
[1779526190371,24.76,74524.64,54.8,0.15512,0.00025,9.13696]
[1779526191495,24.76,74524.43,54.8,0.15505,0.00025,9.13416]
[1779526191801,24.76,74524.43,54.8,0.15505,0.00025,9.13416]
[1779526192639,24.76,74524.72,54.8,0.1551,0.00025,9.13631]
[1779526197369,24.75,74529.06,54.8,0.1561,0.00025,9.1757]
[1779526199077,24.75,74532.52,54.8,0.15696,0.00025,9.20922]
[1779526199175,24.73,74535.65,54.8,0.15753,0.00025,9.23166]
[1779526207238,24.69,74535.38,54.8,0.15709,0.00025,9.21479]
[1779526211873,24.59,74541.74,54.8,0.1577,0.00026,9.23902]
[1779526218743,24.51,74543.84,54.8,0.15747,0.00026,9.23017]
[1779526224422,24.45,74542.72,54.8,0.15658,0.00026,9.19585]
[1779526225276,24.44,74536.2,54.8,0.15483,0.00025,9.12706]
[1779526227481,24.44,74533.02,54.8,0.15401,0.00025,9.09494]
[1779526227782,24.44,74533.34,54.8,0.15409,0.00025,9.09793]
[1779526233332,24.43,74536.27,54.8,0.15466,0.00025,9.11706]
[1779526236666,24.43,74536.27,54.8,0.15466,0.00025,9.11706]
[1779526237670,24.43,74536.27,54.8,0.15461,0.00025,9.11534]
[1779526237675,24.43,74536.27,54.8,0.15461,0.00025,9.11534]
[1779526238246,24.42,74565.94,54.8,0.16224,0.00026,9.41178]
[1779526238428,24.42,74565.94,54.8,0.16224,0.00026,9.41178]
[1779526238796,24.42,74565.94,54.8,0.16224,0.00026,9.41178]
[1779526239102,24.42,74565.94,54.8,0.16224,0.00026,9.41178]
[1779526239201,24.42,74585.22,54.8,0.16735,0.00027,9.60513]
[1779526239804,24.42,74585.22,54.8,0.16735,0.00027,9.60513]
[1779526243514,24.39,74585.09,54.8,0.16702,0.00027,9.59288]
[1779526246769,24.38,74586.58,54.8,0.16733,0.00027,9.60472]
[1779526247395,24.38,74586.83,54.8,0.1674,0.00027,9.60722]
[1779526248763,24.38,74586.71,54.8,0.16735,0.00027,9.60524]
[1779526250346,24.38,74586.71,54.8,0.16733,0.00027,9.60446]
[1779526250768,24.38,74586.71,54.8,0.16733,0.00027,9.60446]
[1779526251521,24.38,74586.71,54.8,0.16728,0.00027,9.60291]
[1779526253261,24.37,74586.75,54.8,0.16727,0.00027,9.60254]
[1779526256798,24.37,74586.52,54.8,0.16715,0.00027,9.59796]
[1779526262543,24.35,74584.23,54.8,0.1664,0.00027,9.56967]
[1779526265397,24.35,74582.55,54.8,0.16589,0.00027,9.55057]
[1779526266893,24.35,74582.51,54.8,0.16586,0.00027,9.54946]
[1779526272613,24.33,74578.14,54.8,0.16457,0.00027,9.50066]
[1779526274056,24.33,74578.14,54.8,0.16457,0.00027,9.50066]
[1779526275634,24.33,74563.63,54.8,0.16068,0.00026,9.35216]
[1779526277315,24.31,74555.95,54.8,0.15848,0.00026,9.26721]
[1779526281126,24.3,74572.49,54.8,0.16276,0.00026,9.43226]
[1779526281678,24.3,74580.12,54.8,0.16477,0.00027,9.50836]
[1779526286713,24.29,74580.76,54.8,0.16482,0.00027,9.51039]
[1779526291748,24.28,74582.84,54.8,0.16516,0.00027,9.52019]
[1779526298308,24.27,74584.11,54.8,0.16543,0.00027,9.5303]
[1779526305846,24.25,74583.34,54.8,0.16502,0.00027,9.51501]
[1779526308272,24.25,74585.24,54.8,0.1655,0.00027,9.53292]
[1779526310525,24.24,74584.23,54.8,0.16517,0.00027,9.52053]
[1779526312758,24.24,74584.23,54.8,0.16515,0.00027,9.51965]
[1779526315453,24.23,74584.23,54.8,0.16511,0.00027,9.51837]
[1779526315607,24.23,74584.23,54.8,0.16511,0.00027,9.51837]
[1779526315916,24.23,74578.31,54.8,0.16346,0.00027,9.45593]
[1779526321079,24.22,74573.04,54.8,0.16201,0.00026,9.40038]
[1779526321741,24.22,74575.1,54.8,0.16251,0.00026,9.41977]
[1779526323972,24.21,74583.95,54.8,0.16482,0.00027,9.50728]
[1779526330146,24.21,74583.95,54.8,0.16482,0.00027,9.50728]
[1779526336057,24.19,74581.62,54.8,0.16397,0.00027,9.47551]
[1779526339077,24.19,74587.9,54.8,0.1656,0.00027,9.53705]
[1779526344113,24.18,74588.6,54.8,0.16569,0.00027,9.54047]
[1779526350156,24.16,74590.3,54.8,0.16603,0.00027,9.55328]
[1779526358123,24.16,74589.46,54.8,0.16563,0.00027,9.53513]
[1779526363259,24.14,74590.07,54.8,0.16565,0.00027,9.53569]
[1779526370296,24.13,74587.17,54.8,0.16472,0.00027,9.50089]
[1779526375332,24.12,74588.82,54.8,0.16508,0.00027,9.51441]
[1779526382381,24.11,74588.86,54.8,0.16495,0.00027,9.50961]
[1779526387416,24.1,74590.92,54.8,0.16542,0.00027,9.52733]
[1779526392451,24.09,74593.09,54.8,0.16591,0.00027,9.546]
[1779526397687,24.06,74592.52,54.8,0.16552,0.00027,9.53129]
[1779526397716,24.06,74592.52,54.8,0.16552,0.00027,9.53129]
[1779526401411,24.01,74592.01,54.8,0.16483,0.00027,9.50529]
[1779526406549,24.0,74592.16,54.8,0.16478,0.00027,9.5035]
[1779526407549,24.0,74592.16,54.8,0.16478,0.00027,9.5035]
[1779526413599,23.99,74588.76,54.8,0.16365,0.00027,9.45761]
[1779526417648,23.96,74588.85,54.8,0.16335,0.00027,9.4461]
[1779526423390,23.95,74588.85,54.8,0.16331,0.00027,9.44463]
[1779526430339,23.95,74591.24,54.8,0.16389,0.00027,9.46679]
[1779526435754,23.93,74593.8,54.8,0.16444,0.00027,9.48777]
[1779526438718,23.93,74593.89,54.8,0.16444,0.00027,9.48773]
[1779526445824,23.92,74595.88,54.8,0.16485,0.00027,9.50317]
[1779526447394,23.92,74595.88,54.8,0.16485,0.00027,9.50317]
[1779526448741,23.91,74595.88,54.8,0.16481,0.00027,9.50188]
[1779526449707,23.91,74595.84,54.8,0.16479,0.00027,9.50095]
[1779526450359,23.91,74595.84,54.8,0.16479,0.00027,9.50095]
[1779526450736,23.91,74595.84,54.8,0.16477,0.00027,9.50031]
[1779526458136,23.9,74594.88,54.8,0.16443,0.00027,9.48743]
[1779526458339,23.9,74594.88,54.8,0.16443,0.00027,9.48743]
[1779526459725,23.9,74594.88,54.8,0.16439,0.00027,9.4859]
[1779526460645,23.9,74594.88,54.8,0.16437,0.00027,9.48527]
[1779526461284,23.9,74594.88,54.8,0.16437,0.00027,9.48527]
[1779526462781,23.9,74594.88,54.8,0.16436,0.00027,9.48476]
[1779526464684,23.89,74594.88,54.8,0.16433,0.00027,9.48363]
[1779526465707,23.89,74594.88,54.8,0.16429,0.00027,9.48235]
[1779526466334,23.89,74594.88,54.8,0.16429,0.00027,9.48235]
[1779526466756,23.89,74594.88,54.8,0.16426,0.00027,9.4812]
[1779526474124,23.89,74594.88,54.8,0.16426,0.00027,9.4812]
[1779526483021,23.87,74595.15,54.8,0.16406,0.00027,9.47028]
[1779526489126,23.85,74597.22,54.8,0.16444,0.00027,9.48456]
[1779526494161,23.84,74597.42,54.8,0.1644,0.00027,9.48338]
[1779526502123,23.84,74597.03,54.8,0.16423,0.00027,9.47682]
[1779526509538,23.82,74597.13,54.8,0.16412,0.00027,9.47283]
[1779526514855,23.81,74596.39,54.8,0.16379,0.00027,9.46026]
[1779526518185,23.81,74596.39,54.8,0.16377,0.00027,9.45965]
[1779526523371,23.8,74596.53,54.8,0.16368,0.00027,9.45605]
[1779526530421,23.78,74596.31,54.8,0.1635,0.00027,9.44943]
[1779526536463,23.77,74596.32,54.8,0.16332,0.00027,9.43916]
[1779526541532,23.77,74593.55,54.8,0.16251,0.00027,9.4082]
[1779526546533,23.76,74590.89,54.8,0.16168,0.00027,9.37685]
[1779526551568,23.75,74591.39,54.8,0.16175,0.00027,9.37933]
[1779526556602,23.74,74592.08,54.8,0.16186,0.00027,9.3838]
[1779526562123,23.74,74596.04,54.8,0.16288,0.00027,9.42258]
[1779526567135,23.73,74600.21,54.8,0.16393,0.00027,9.46263]
[1779526575443,23.72,74602.31,54.8,0.16438,0.00027,9.4795]
[1779526580470,23.71,74605.06,54.8,0.16506,0.00027,9.50534]
[1779526585759,23.7,74605.18,54.8,0.16497,0.00027,9.50188]
[1779526588827,23.69,74595.41,54.8,0.16223,0.00027,9.3982]
[1779526593863,23.69,74594.4,54.8,0.1618,0.00027,9.37831]
[1779526598897,23.68,74597.69,54.8,0.16262,0.00027,9.40959]
[1779526605539,23.67,74598.17,54.8,0.16269,0.00027,9.41229]
[1779526611005,23.66,74601.93,54.8,0.16359,0.00027,9.44673]
[1779526616038,23.65,74602.09,54.8,0.16355,0.00027,9.4453]
[1779526621073,23.65,74595.65,54.8,0.16172,0.00027,9.37549]
[1779526626107,23.64,74592.68,54.8,0.16085,0.00027,9.34209]
[1779526627540,23.64,74592.68,54.8,0.16085,0.00027,9.34209]
[1779526627636,23.64,74592.45,54.8,0.16076,0.00027,9.33869]
[1779526633188,23.63,74591.66,54.8,0.16048,0.00027,9.32791]
[1779526633198,23.63,74591.66,54.8,0.16046,0.00027,9.32726]
[1779526643228,23.62,74594.46,54.8,0.16108,0.00027,9.35115]
[1779526648263,23.61,74592.02,54.8,0.16036,0.00027,9.32355]
[1779526654731,23.61,74592.02,54.8,0.16034,0.00027,9.32266]
[1779526660456,23.6,74592.1,54.8,0.16017,0.00027,9.31291]
[1779526666389,23.59,74590.62,54.8,0.1597,0.00027,9.29485]
[1779526672431,23.59,74587.15,54.8,0.15872,0.00027,9.25682]
[1779526678474,23.58,74587.07,54.8,0.15865,0.00027,9.25412]
[1779526684682,23.58,74591.95,54.8,0.15992,0.00027,9.30351]
[1779526691565,23.57,74594.26,54.8,0.16046,0.00027,9.32419]
[1779526697863,23.56,74594.38,54.8,0.16044,0.00027,9.32343]
[1779526703651,23.56,74595.77,54.8,0.16074,0.00027,9.33501]
[1779526708684,23.55,74595.72,54.8,0.16066,0.00027,9.33193]
[1779526713719,23.55,74597.22,54.8,0.16093,0.00027,9.33905]
[1779526718754,23.54,74598.46,54.8,0.1612,0.00027,9.34918]
[1779526723789,23.53,74598.74,54.8,0.16121,0.00027,9.34964]
[1779526728824,23.53,74601.06,54.8,0.16177,0.00027,9.37124]
[1779526733859,23.52,74601.31,54.8,0.16177,0.00027,9.37111]
[1779526738894,23.51,74598.6,54.8,0.16096,0.00027,9.34012]
[1779526745945,23.5,74599.18,54.8,0.16101,0.00027,9.34238]
[1779526754001,23.49,74599.22,54.8,0.16091,0.00027,9.33851]
[1779526759037,23.49,74598.63,54.8,0.16068,0.00027,9.32969]
[1779526764073,23.48,74599.18,54.8,0.16076,0.00027,9.33282]
[1779526769108,23.47,74599.26,54.8,0.16071,0.00027,9.33102]
[1779526774143,23.47,74599.78,54.8,0.1607,0.00027,9.32709]
[1779526775786,23.47,74599.78,54.8,0.1607,0.00027,9.32709]
[1779526782199,23.46,74599.94,54.8,0.16066,0.00027,9.32572]
[1779526786732,23.46,74600.13,54.8,0.16069,0.00027,9.32671]
[1779526792296,23.45,74600.13,54.8,0.16061,0.00027,9.32399]
[1779526797383,23.44,74601.91,54.8,0.16103,0.00027,9.33999]
[1779526803346,23.43,74594.4,54.8,0.15889,0.00027,9.25778]
[1779526807397,23.43,74594.48,54.8,0.15888,0.00027,9.25728]
[1779526809683,23.43,74594.24,54.8,0.1588,0.00027,9.25407]
[1779526816615,23.43,74594.2,54.8,0.15877,0.00027,9.25314]
[1779526821727,23.42,74593.11,54.8,0.15836,0.00027,9.23737]
[1779526827022,23.41,74594.55,54.8,0.15868,0.00027,9.24972]
[1779526832216,23.4,74594.43,54.8,0.1585,0.00027,9.23955]
[1779526837603,23.4,74586.5,54.8,0.15631,0.00027,9.15439]
[1779526842638,23.39,74585.19,54.8,0.15593,0.00027,9.13943]
[1779526847673,23.39,74584.06,54.8,0.1556,0.00027,9.12649]
[1779526852708,23.39,74583.34,54.8,0.15538,0.00027,9.118]
[1779526857870,23.39,74583.99,54.8,0.15554,0.00027,9.12412]
[1779526863785,23.38,74587.74,54.8,0.15651,0.00027,9.16214]
[1779526870835,23.38,74586.9,54.8,0.15624,0.00027,9.15183]
[1779526875870,23.38,74587.03,54.8,0.15626,0.00027,9.15233]
[1779526880905,23.38,74589.51,54.8,0.1569,0.00027,9.17745]
[1779526885940,23.37,74589.5,54.8,0.15687,0.00027,9.17641]
[1779526889968,23.37,74595.88,54.8,0.15858,0.00027,9.24249]
[1779526895007,23.37,74598.41,54.8,0.15914,0.00027,9.2609]
[1779526900432,23.37,74601.25,54.8,0.15988,0.00027,9.28938]
[1779526906095,23.36,74603.8,54.8,0.16051,0.00027,9.3138]
[1779526912197,23.35,74604.0,54.8,0.1605,0.00027,9.3134]
[1779526918166,23.35,74604.38,54.8,0.16052,0.00027,9.31426]
[1779526923201,23.34,74604.58,54.8,0.16051,0.00027,9.31403]
[1779526928236,23.33,74604.62,54.8,0.16046,0.00027,9.31206]
[1779526930715,23.33,74594.79,54.8,0.15776,0.00027,9.20795]
[1779526936293,23.33,74593.39,54.8,0.15733,0.00027,9.19125]
[1779526941328,23.32,74593.37,54.8,0.15729,0.00027,9.1895]
[1779526946363,23.32,74589.71,54.8,0.15627,0.00027,9.14969]
[1779526951398,23.32,74586.18,54.8,0.1552,0.00027,9.10485]
[1779526956433,23.32,74582.77,54.8,0.15427,0.00027,9.06831]
[1779526961470,23.31,74579.17,54.8,0.1533,0.00027,9.03007]
[1779526966502,23.31,74583.02,54.8,0.15432,0.00027,9.07012]
[1779526971538,23.31,74582.27,54.8,0.15411,0.00027,9.0618]
[1779526976572,23.31,74580.9,54.8,0.15373,0.00027,9.04714]
[1779526981608,23.31,74578.5,54.8,0.15309,0.00027,9.02173]
[1779526986643,23.31,74578.03,54.8,0.15296,0.00027,9.01676]
[1779526991678,23.31,74578.14,54.8,0.15299,0.00027,9.01791]
[1779526997841,23.31,74579.67,54.8,0.1534,0.00027,9.0339]
[1779527003762,23.31,74579.99,54.8,0.15348,0.00027,9.03715]
[1779527008797,23.31,74579.13,54.8,0.15325,0.00027,9.0281]
[1779527013832,23.31,74574.46,54.8,0.15193,0.00026,8.97252]
[1779527019865,23.31,74574.46,54.8,0.15193,0.00026,8.97269]
[1779527024911,23.31,74573.71,54.8,0.15174,0.00026,8.96504]
[1779527029946,23.31,74571.09,54.8,0.15105,0.00026,8.93767]
[1779527035727,23.31,74571.95,54.8,0.15128,0.00026,8.94696]
[1779527039009,23.31,74585.42,54.8,0.15487,0.00027,9.08851]
[1779527042032,23.31,74591.69,54.8,0.15655,0.00027,9.15408]
[1779527045053,23.31,74604.05,54.8,0.15988,0.00027,9.2833]
[1779527050088,23.3,74608.11,54.8,0.16094,0.00027,9.32363]
[1779527055124,23.3,74609.04,54.8,0.16113,0.00027,9.33127]
[1779527058145,23.3,74601.19,54.8,0.15895,0.00027,9.24749]
[1779527063179,23.29,74597.38,54.8,0.15788,0.00027,9.20602]
[1779527068215,23.29,74596.98,54.8,0.15773,0.00027,9.2004]
[1779527073249,23.29,74596.35,54.8,0.15744,0.00027,9.18569]
[1779527078289,23.28,74591.41,54.8,0.15608,0.00027,9.13275]
[1779527082317,23.28,74597.4,54.8,0.15768,0.00027,9.19499]
[1779527087352,23.28,74596.06,54.8,0.15728,0.00027,9.17969]
[1779527092387,23.28,74596.01,54.8,0.15724,0.00027,9.17801]
[1779527097422,23.27,74595.04,54.8,0.15695,0.00027,9.16665]
[1779527102467,23.27,74594.7,54.8,0.15683,0.00027,9.16195]
[1779527107961,23.27,74594.7,54.8,0.15681,0.00027,9.16131]
[1779527110763,23.27,74588.08,54.8,0.155,0.00027,9.09069]
[1779527115558,23.27,74582.01,54.8,0.15337,0.00027,9.0266]
[1779527118579,23.27,74572.19,54.8,0.15077,0.00026,8.92343]
[1779527120228,23.27,74572.19,54.8,0.15077,0.00026,8.92343]
[1779527120452,23.27,74574.19,54.8,0.1513,0.00026,8.94457]
[1779527125628,23.27,74571.69,54.8,0.15066,0.00026,8.91891]
[1779527130665,23.27,74572.06,54.8,0.15077,0.00026,8.92337]
[1779527131537,23.27,74572.06,54.9,0.15077,0.00026,8.92337]
[1779527136594,23.27,74572.83,54.9,0.15089,0.00026,8.92509]
[1779527137772,23.27,74572.73,55.0,0.15087,0.00026,8.92421]
[1779527143435,23.27,74572.97,55.0,0.15094,0.00026,8.92715]
[1779527148791,23.27,74575.32,55.0,0.15157,0.00026,8.95219]
[1779527153826,23.27,74575.17,55.0,0.15154,0.00026,8.95073]
[1779527159108,23.27,74575.27,55.0,0.15157,0.00026,8.95188]
[1779527161361,23.27,74582.81,55.0,0.15357,0.00027,9.03107]
[1779527167121,23.27,74585.03,55.0,0.15415,0.00027,9.05392]
[1779527173267,23.27,74584.47,55.0,0.15398,0.00027,9.04746]
[1779527179938,23.27,74587.39,55.0,0.15475,0.00027,9.07769]
[1779527185915,23.27,74580.89,55.0,0.153,0.00027,9.00888]
[1779527192364,23.27,74580.44,55.0,0.15279,0.00027,8.99736]
[1779527197615,23.27,74578.58,55.0,0.1523,0.00027,8.9779]
[1779527202163,23.27,74571.49,55.0,0.15043,0.00026,8.90355]
[1779527207205,23.27,74570.62,55.0,0.15022,0.00026,8.89494]
[1779527212237,23.27,74570.95,55.0,0.1503,0.00026,8.89839]
[1779527217276,23.27,74570.47,55.0,0.15017,0.00026,8.89296]
[1779527223153,23.27,74566.9,55.0,0.14923,0.00026,8.85533]
[1779527228353,23.27,74562.84,55.0,0.14817,0.00026,8.81275]
[1779527231821,23.27,74569.89,55.0,0.15001,0.00026,8.88677]
[1779527237216,23.27,74571.47,55.0,0.15042,0.00026,8.90296]
[1779527242451,23.27,74572.2,55.0,0.15059,0.00026,8.91008]
[1779527247486,23.27,74572.91,55.0,0.15078,0.00026,8.91758]
[1779527252521,23.27,74573.3,55.0,0.1508,0.00026,8.91493]
[1779527257932,23.27,74573.91,55.0,0.15096,0.00026,8.92134]
[1779527263598,23.27,74573.7,55.0,0.1509,0.00026,8.91897]
[1779527268633,23.26,74576.58,55.0,0.15164,0.00026,8.9485]
[1779527273668,23.26,74577.2,55.0,0.15178,0.00027,8.95408]
[1779527278703,23.26,74574.5,55.0,0.15105,0.00026,8.92483]
[1779527283738,23.26,74575.75,55.0,0.15135,0.00026,8.93712]
[1779527288773,23.26,74575.8,55.0,0.15134,0.00026,8.9367]
[1779527299822,23.25,74575.31,55.0,0.1512,0.00026,8.93097]
[1779527306366,23.25,74575.38,55.0,0.15116,0.00026,8.9295]
[1779527306899,23.25,74570.52,55.0,0.14987,0.00026,8.87787]
[1779527311934,23.25,74566.41,55.0,0.14869,0.00026,8.82772]
[1779527316968,23.25,74568.46,55.0,0.14923,0.00026,8.84926]
[1779527318909,23.25,74568.93,55.0,0.14935,0.00026,8.85419]
[1779527318963,23.25,74568.93,55.0,0.14935,0.00026,8.85417]
[1779527324018,23.25,74570.05,55.0,0.14965,0.00026,8.86614]
[1779527329229,23.25,74569.75,55.0,0.14958,0.00026,8.86312]
[1779527335416,23.25,74569.75,55.0,0.14958,0.00026,8.86333]
[1779527340697,23.25,74570.7,55.0,0.14984,0.00026,8.87349]
[1779527342144,23.25,74577.78,55.0,0.15171,0.00027,8.94808]
[1779527347179,23.25,74578.53,55.0,0.15191,0.00027,8.95612]
[1779527353984,23.25,74578.83,55.0,0.152,0.00027,8.95944]
[1779527360171,23.25,74578.96,55.0,0.15204,0.00027,8.96104]
[1779527365309,23.25,74580.66,55.0,0.1525,0.00027,8.97922]
[1779527370482,23.25,74577.73,55.0,0.15172,0.00027,8.94858]
[1779527374372,23.25,74571.21,55.0,0.14992,0.00026,8.87369]
[1779527374501,23.25,74571.21,55.0,0.14992,0.00026,8.87369]
[1779527375379,23.25,74565.07,55.0,0.14831,0.00026,8.80931]
[1779527378740,23.25,74563.75,55.0,0.14798,0.00026,8.79578]
[1779527379407,23.25,74563.03,55.0,0.1478,0.00026,8.78851]
[1779527384442,23.26,74561.86,55.0,0.14753,0.00026,8.77773]
[1779527391115,23.26,74561.21,55.0,0.14739,0.00026,8.77207]
[1779527397309,23.26,74561.15,55.0,0.14742,0.00026,8.77335]
[1779527403294,23.27,74560.36,55.0,0.14725,0.00026,8.76619]
[1779527408613,23.27,74561.98,55.0,0.1477,0.00026,8.78444]
[1779527413815,23.27,74562.01,55.0,0.14772,0.00026,8.78521]
[1779527420010,23.27,74562.07,55.0,0.14776,0.00026,8.78673]
[1779527424725,23.28,74568.1,55.0,0.14936,0.00026,8.85096]
[1779527430293,23.28,74568.89,55.0,0.14957,0.00026,8.85945]
[1779527436471,23.28,74572.91,55.0,0.15054,0.00026,8.89518]
[1779527439706,23.28,74579.38,55.0,0.15225,0.00027,8.963]
[1779527442458,23.28,74579.88,55.0,0.15238,0.00027,8.96818]
[1779527442491,23.28,74580.22,55.0,0.15247,0.00027,8.97167]
[1779527443019,23.28,74580.22,55.0,0.15247,0.00027,8.97167]
[1779527443444,23.28,74580.22,55.0,0.15247,0.00027,8.97167]
[1779527443480,23.28,74556.28,55.0,0.14619,0.00026,8.72027]
[1779527444749,23.28,74561.49,55.0,0.14754,0.00026,8.77478]
[1779527445361,23.28,74566.49,55.0,0.14885,0.00026,8.82733]
[1779527450907,23.28,74568.28,55.0,0.14935,0.00026,8.84755]
[1779527455942,23.28,74568.59,55.0,0.14946,0.00026,8.85188]
[1779527460977,23.28,74572.24,55.0,0.15045,0.00026,8.89123]
[1779527468520,23.29,74573.05,55.0,0.15068,0.00026,8.9004]
[1779527470040,23.29,74582.07,55.0,0.15309,0.00027,8.99584]
[1779527475075,23.29,74582.66,55.0,0.15325,0.00027,9.00222]
[1779527479497,23.29,74589.78,55.0,0.15516,0.00027,9.07713]
[1779527485000,23.29,74588.73,55.0,0.15487,0.00027,9.06587]
[1779527490180,23.29,74593.43,55.0,0.15612,0.00027,9.11452]
[1779527495216,23.28,74595.23,55.0,0.1565,0.00027,9.12596]
[1779527501258,23.28,74596.46,55.0,0.1568,0.00027,9.13793]
[1779527506293,23.28,74598.2,55.0,0.15725,0.00027,9.1553]
[1779527510322,23.28,74604.75,55.0,0.15902,0.00027,9.22339]
[1779527516364,23.27,74605.64,55.0,0.15922,0.00027,9.23113]
[1779527521712,23.27,74605.65,55.0,0.15918,0.00027,9.22987]
[1779527527441,23.27,74606.64,55.0,0.15941,0.00027,9.23861]
[1779527532476,23.26,74606.53,55.0,0.15934,0.00027,9.23604]
[1779527539584,23.26,74606.6,55.0,0.15933,0.00027,9.23571]
[1779527545567,23.25,74607.31,55.0,0.15947,0.00027,9.24083]
[1779527550602,23.25,74607.05,55.0,0.15937,0.00027,9.23705]
[1779527553419,23.25,74607.07,55.0,0.15928,0.00027,9.2303]
[1779527553623,23.25,74603.36,55.0,0.15825,0.00027,9.19064]
[1779527554630,23.25,74597.25,55.0,0.15658,0.00027,9.12595]
[1779527559665,23.25,74598.41,55.0,0.15686,0.00027,9.13685]
[1779527566715,23.24,74599.11,55.0,0.15699,0.00027,9.14216]
[1779527573737,23.24,74598.79,55.0,0.15688,0.00027,9.13771]
[1779527574386,23.24,74598.79,55.0,0.15688,0.00027,9.13771]
[1779527579806,23.23,74599.43,55.0,0.15699,0.00027,9.14208]
[1779527584841,23.23,74599.37,55.0,0.15694,0.00027,9.14013]
[1779527589336,23.23,74599.33,55.0,0.15691,0.00027,9.13895]
[1779527593327,23.22,74598.97,55.0,0.15678,0.00027,9.13416]
[1779527599703,23.22,74592.19,55.0,0.15493,0.00027,9.06181]
[1779527599940,23.22,74592.15,55.0,0.15491,0.00027,9.06108]
[1779527601027,23.22,74592.15,55.0,0.1549,0.00027,9.06093]
[1779527601188,23.22,74592.15,55.0,0.1549,0.00027,9.06093]
[1779527601197,23.22,74592.15,55.0,0.1549,0.00027,9.06093]
[1779527601224,23.22,74592.15,55.0,0.1549,0.00027,9.06093]
[1779527601842,23.22,74591.51,55.0,0.15473,0.00027,9.05403]
[1779527602415,23.22,74591.51,55.0,0.15473,0.00027,9.05403]
[1779527603084,23.22,74589.06,55.0,0.15406,0.00027,9.02807]
[1779527607510,23.22,74586.72,55.0,0.15343,0.00027,9.00304]
[1779527609572,23.22,74586.39,55.0,0.15334,0.00027,8.99947]
[1779527613657,23.22,74577.88,55.0,0.15097,0.00027,8.90292]
[1779527618764,23.22,74577.74,55.0,0.15094,0.00027,8.90156]
[1779527624114,23.22,74577.81,55.0,0.15096,0.00027,8.90232]
[1779527630155,23.22,74577.85,55.0,0.15097,0.00027,8.9027]
[1779527635411,23.22,74575.12,55.0,0.15025,0.00026,8.87394]
[1779527635696,23.22,74575.12,55.0,0.15025,0.00026,8.87394]
[1779527642240,23.22,74575.87,55.0,0.15044,0.00026,8.88182]
[1779527648282,23.22,74576.53,55.0,0.15061,0.00026,8.88862]
[1779527654691,23.22,74574.46,55.0,0.15006,0.00026,8.86675]
[1779527661836,23.22,74574.72,55.0,0.15013,0.00026,8.86949]
[1779527667044,23.22,74575.01,55.0,0.15021,0.00026,8.87255]
[1779527672247,23.22,74575.17,55.0,0.15025,0.00026,8.87427]
[1779527672722,23.22,74575.17,55.0,0.15025,0.00026,8.87427]
[1779527678493,23.22,74581.5,55.0,0.15183,0.00027,8.93379]
[1779527683528,23.22,74581.73,55.0,0.15188,0.00027,8.93573]
[1779527688501,23.22,74581.72,55.0,0.15187,0.00027,8.93521]
[1779527695469,23.21,74581.71,55.0,0.15186,0.00027,8.9349]
[1779527700647,23.21,74582.28,55.0,0.15198,0.00027,8.93968]
[1779527705027,23.21,74586.03,55.0,0.15298,0.00027,8.97883]
[1779527705027,23.21,74586.03,55.0,0.15298,0.00027,8.97883]
[1779527708322,23.21,74586.42,55.0,0.15306,0.00027,8.98226]
[1779527713738,23.21,74586.5,55.0,0.15305,0.00027,8.98189]
[1779527717734,23.21,74586.42,55.0,0.15302,0.00027,8.98055]
[1779527717735,23.21,74586.42,55.0,0.15302,0.00027,8.98055]
[1779527721212,23.2,74586.88,55.0,0.15313,0.00027,8.98508]
[1779527726834,23.2,74588.17,55.0,0.15345,0.00027,8.99736]
[1779527731875,23.2,74591.18,55.0,0.15414,0.00027,9.02141]
[1779527736910,23.2,74594.01,55.0,0.15488,0.00027,9.05013]
[1779527742310,23.19,74598.19,55.0,0.15598,0.00027,9.09324]
[1779527748205,23.19,74594.37,55.0,0.15491,0.00027,9.05136]
[1779527750363,23.19,74592.56,55.0,0.15441,0.00027,9.03186]
[1779527751835,23.19,74593.01,55.0,0.15452,0.00027,9.03643]
[1779527752686,23.19,74593.08,55.0,0.15454,0.00027,9.03698]
[1779527759724,23.19,74592.98,55.0,0.15449,0.00027,9.03498]
[1779527765109,23.18,74593.32,55.0,0.15454,0.00027,9.03691]
[1779527766060,23.18,74593.32,55.0,0.15454,0.00027,9.03691]
[1779527766116,23.18,74593.31,55.0,0.15453,0.00027,9.03662]
[1779527771833,23.18,74593.05,55.0,0.15446,0.00027,9.03385]
[1779527777193,23.18,74595.09,55.0,0.155,0.00027,9.05516]
[1779527782229,23.18,74595.28,55.0,0.15505,0.00027,9.05691]
[1779527788464,23.18,74595.35,55.0,0.15506,0.00027,9.05745]
[1779527794312,23.18,74595.93,55.0,0.15512,0.00027,9.05641]
[1779527799349,23.18,74595.97,55.0,0.15512,0.00027,9.05665]
[1779527804382,23.18,74596.24,55.0,0.15519,0.00027,9.05936]
[1779527809416,23.18,74595.9,55.0,0.1551,0.00027,9.05565]
[1779527814452,23.18,74596.01,55.0,0.15513,0.00027,9.05672]
[1779527816466,23.18,74603.32,55.0,0.15711,0.00027,9.13386]
[1779527823515,23.17,74603.5,55.0,0.15714,0.00027,9.1349]
[1779527826536,23.17,74610.39,55.0,0.15901,0.00028,9.20718]
[1779527831639,23.17,74613.47,55.0,0.15984,0.00028,9.23865]
[1779527836818,23.17,74614.65,55.0,0.16012,0.00028,9.24968]
[1779527843654,23.16,74608.82,55.0,0.15847,0.00027,9.18615]
[1779527850704,23.16,74608.27,55.0,0.15827,0.00027,9.17879]
[1779527851711,23.16,74598.13,55.0,0.15541,0.00027,9.0646]
[1779527856746,23.16,74597.03,55.0,0.1551,0.00027,9.05269]
[1779527863796,23.16,74597.17,55.0,0.15514,0.00027,9.05391]
[1779527870846,23.16,74597.72,55.0,0.15528,0.00027,9.05941]
[1779527875881,23.16,74603.06,55.0,0.15672,0.00027,9.11557]
[1779527881923,23.15,74602.63,55.0,0.15659,0.00027,9.11031]
[1779527889979,23.15,74602.97,55.0,0.15665,0.00027,9.11281]
[1779527895014,23.15,74602.82,55.0,0.15659,0.00027,9.11063]
[1779527900270,23.15,74602.79,55.0,0.15657,0.00027,9.10984]
[1779527906115,23.15,74602.97,55.0,0.15661,0.00027,9.11106]
[1779527911426,23.14,74604.07,55.0,0.15689,0.00027,9.12208]
[1779527918811,23.14,74603.7,55.0,0.15668,0.00027,9.1108]
[1779527924218,23.14,74600.57,55.0,0.15581,0.00027,9.0768]
[1779527933281,23.14,74600.21,55.0,0.15569,0.00027,9.07236]
[1779527938316,23.14,74599.95,55.0,0.15561,0.00027,9.06928]
[1779527943351,23.14,74599.46,55.0,0.15547,0.00027,9.06372]
[1779527949393,23.14,74594.36,55.0,0.15408,0.00027,9.00953]
[1779527956442,23.14,74594.6,55.0,0.15414,0.00027,9.01203]
[1779527961477,23.14,74594.75,55.0,0.15419,0.00027,9.01361]
[1779527968823,23.14,74594.75,55.0,0.15419,0.00027,9.01361]
[1779527976582,23.14,74594.86,55.0,0.15413,0.00027,9.00806]
[1779527985123,23.14,74594.77,55.0,0.1541,0.00027,9.00716]
[1779527992694,23.14,74595.7,55.0,0.15436,0.00027,9.01727]
[1779527998736,23.14,74595.16,55.0,0.15422,0.00027,9.01168]
[1779528004666,23.14,74595.13,55.0,0.15421,0.00027,9.01138]
[1779528005807,23.14,74586.05,55.0,0.15177,0.00027,8.91556]
[1779528010820,23.14,74585.48,55.0,0.15164,0.00027,8.91031]
[1779528016862,23.14,74584.79,55.0,0.15148,0.00027,8.90404]
[1779528021896,23.14,74589.14,55.0,0.15267,0.00027,8.95071]
[1779528026932,23.15,74589.52,55.0,0.15278,0.00027,8.95536]
[1779528031967,23.15,74589.49,55.0,0.1527,0.00027,8.9489]
[1779528038009,23.15,74588.63,55.0,0.1525,0.00027,8.94073]
[1779528043044,23.15,74589.39,55.0,0.15272,0.00027,8.94957]
[1779528048079,23.15,74590.05,55.0,0.15292,0.00027,8.95733]
[1779528053121,23.16,74589.9,55.0,0.1529,0.00027,8.95666]
[1779528058149,23.16,74590.71,55.0,0.15314,0.00027,8.96588]
[1779528063184,23.16,74592.79,55.0,0.1537,0.00027,8.98813]
[1779528070233,23.16,74595.46,55.0,0.15443,0.00027,9.01637]
[1779528075269,23.16,74594.68,55.0,0.15421,0.00027,9.00798]
[1779528082350,23.16,74594.75,55.0,0.15423,0.00027,9.00861]
[1779528087385,23.16,74594.62,55.0,0.15418,0.00027,9.00694]
[1779528092570,23.16,74595.99,55.0,0.15446,0.00027,9.01436]
[1779528106491,23.16,74596.23,55.0,0.15453,0.00027,9.01697]
[1779528111602,23.16,74596.23,55.0,0.15453,0.00027,9.01702]
[1779528121081,23.16,74596.3,55.0,0.15455,0.00027,9.01776]
[1779528126631,23.16,74599.44,55.0,0.15539,0.00027,9.05055]
[1779528131417,23.16,74597.21,55.0,0.15478,0.00027,9.02675]
[1779528131838,23.16,74597.21,55.0,0.15478,0.00027,9.02675]
[1779528131926,23.16,74587.47,55.0,0.15215,0.00027,8.92384]
[1779528136991,23.16,74583.95,55.0,0.15121,0.00027,8.8867]
[1779528138222,23.16,74585.93,55.0,0.15174,0.00027,8.90763]
[1779528143751,23.16,74586.93,55.0,0.152,0.00027,8.91809]
[1779528148785,23.16,74586.51,55.0,0.15189,0.00027,8.91363]
[1779528153821,23.16,74583.87,55.0,0.1511,0.00027,8.87918]
[1779528159863,23.16,74584.42,55.0,0.15126,0.00027,8.88532]
[1779528164898,23.16,74584.5,55.0,0.15128,0.00027,8.88646]
[1779528168926,23.16,74591.72,55.0,0.15323,0.00027,8.9629]
[1779528169529,23.16,74591.72,55.0,0.15323,0.00027,8.9629]
[1779528169934,23.16,74593.54,55.0,0.15372,0.00027,8.98209]
[1779528174967,23.16,74598.28,55.0,0.15502,0.00027,9.03278]
[1779528176982,23.16,74606.37,55.0,0.15723,0.00027,9.11844]
[1779528182018,23.16,74607.11,55.0,0.15743,0.00027,9.12621]
[1779528187028,23.16,74606.84,56.0,0.15735,0.00027,9.12331]
[1779528192088,23.16,74605.07,56.0,0.15684,0.00027,9.10371]
[1779528197123,23.16,74605.55,56.0,0.15695,0.00027,9.10793]
[1779528199268,23.15,74606.2,56.0,0.15713,0.00027,9.11463]
[1779528199320,23.15,74606.71,56.0,0.15726,0.00027,9.11965]
[1779528205179,23.15,74607.04,56.0,0.15731,0.00027,9.12188]
[1779528208200,23.15,74601.2,56.0,0.1557,0.00027,9.05938]
[1779528212700,23.15,74600.72,56.0,0.15546,0.00027,9.04676]
[1779528213405,23.15,74600.96,56.0,0.15552,0.00027,9.04912]
[1779528216399,23.15,74600.91,56.0,0.15549,0.00027,9.04808]
[1779528218323,23.14,74600.22,56.0,0.1553,0.00027,9.0406]
[1779528219685,23.14,74600.68,56.0,0.15542,0.00027,9.04512]
[1779528221825,23.14,74601.61,56.0,0.15566,0.00027,9.05461]
[1779528222704,23.14,74601.76,56.0,0.15569,0.00027,9.05583]
[1779528223400,23.14,74601.76,56.0,0.15569,0.00027,9.05583]
[1779528230365,23.14,74601.99,56.0,0.15572,0.00027,9.05708]
[1779528242255,23.14,74603.33,56.1,0.15605,0.00027,9.06986]
[1779528242595,23.13,74603.33,56.1,0.15601,0.00027,9.06836]
[1779528245463,23.13,74603.33,56.1,0.15601,0.00027,9.0682]
[1779528257546,23.13,74603.48,56.1,0.15604,0.00027,9.06938]
[1779528266566,23.13,74603.49,56.1,0.15604,0.00027,9.06931]
[1779528273659,23.13,74603.25,56.1,0.15587,0.00027,9.05938]
[1779528282723,23.13,74603.52,56.1,0.15593,0.00027,9.0618]
[1779528291786,23.13,74603.38,56.1,0.15587,0.00027,9.05969]
[1779528298452,23.13,74602.54,56.1,0.15564,0.00027,9.05049]
[1779528303804,23.12,74600.45,56.1,0.15505,0.00027,9.02789]
[1779528308905,23.12,74600.91,56.1,0.15517,0.00027,9.03246]
[1779528314812,23.12,74601.11,56.1,0.15522,0.00027,9.03431]
[1779528314910,23.12,74601.11,56.1,0.15522,0.00027,9.03418]
[1779528318936,23.12,74602.93,56.1,0.1557,0.00027,9.05298]
[1779528318975,23.12,74602.96,56.1,0.1557,0.00027,9.05279]
[1779528320996,23.12,74602.96,56.1,0.15569,0.00027,9.0526]
[1779528321004,23.12,74603.22,56.1,0.15576,0.00027,9.05535]
[1779528326024,23.12,74605.24,56.1,0.15628,0.00027,9.0754]
[1779528329956,23.11,74605.91,56.1,0.15644,0.00027,9.08162]
[1779528330993,23.11,74605.86,56.1,0.15642,0.00027,9.0808]
[1779528331690,23.11,74606.15,56.1,0.1564,0.00027,9.07677]
[1779528337104,23.11,74607.5,56.1,0.15672,0.00027,9.08929]
[1779528343054,23.11,74607.78,56.1,0.15677,0.00027,9.09106]
[1779528343146,23.1,74608.22,56.1,0.15687,0.00027,9.09512]
[1779528343698,23.1,74608.22,56.1,0.15687,0.00027,9.09512]
[1779528344153,23.1,74611.23,56.1,0.1577,0.00028,9.12687]
[1779528345341,23.1,74611.23,56.1,0.1577,0.00028,9.12687]
[1779528352209,23.1,74611.08,56.1,0.15758,0.00028,9.12255]
[1779528363287,23.09,74611.69,56.1,0.15765,0.00028,9.12522]
[1779528368322,23.08,74613.07,56.1,0.15799,0.00028,9.1381]
[1779528373357,23.08,74612.07,56.1,0.15767,0.00028,9.12579]
[1779528380405,23.07,74612.11,56.1,0.15762,0.00028,9.12393]
[1779528385441,23.07,74611.75,56.1,0.15748,0.00028,9.11856]
[1779528393497,23.06,74611.78,56.1,0.15733,0.00028,9.1095]
[1779528398532,23.06,74611.75,56.1,0.15729,0.00028,9.1079]
[1779528403566,23.06,74608.74,56.1,0.15643,0.00027,9.07476]
[1779528408602,23.05,74608.53,56.1,0.15634,0.00027,9.07146]
[1779528413637,23.05,74609.19,56.1,0.15649,0.00027,9.07737]
[1779528419681,23.05,74608.98,56.1,0.1564,0.00027,9.07381]
[1779528425054,23.05,74608.7,56.1,0.1563,0.00027,9.06994]
[1779528430758,23.04,74608.85,56.1,0.1563,0.00027,9.07]
[1779528432631,23.04,74610.87,56.1,0.15685,0.00028,9.09123]
[1779528435357,23.04,74613.67,56.1,0.15761,0.00028,9.12045]
[1779528436065,23.04,74613.63,56.1,0.15759,0.00028,9.11974]
[1779528436362,23.04,74613.63,56.1,0.15759,0.00028,9.11974]
[1779528436670,23.04,74613.67,56.1,0.15759,0.00028,9.11987]
[1779528437233,23.04,74613.67,56.1,0.15759,0.00028,9.11987]
[1779528439734,23.04,74613.67,56.1,0.15757,0.00028,9.119]
[1779528440402,23.04,74613.67,56.1,0.15757,0.00028,9.119]
[1779528445733,23.03,74613.39,56.1,0.15745,0.00028,9.11427]
[1779528451373,23.03,74610.06,56.1,0.15649,0.00028,9.07753]
[1779528451689,23.03,74609.28,56.1,0.15618,0.00027,9.06218]
[1779528452347,23.03,74609.28,56.1,0.15618,0.00027,9.06218]
[1779528453821,23.03,74609.41,56.1,0.15621,0.00027,9.0631]
[1779528458954,23.02,74609.71,56.1,0.15625,0.00027,9.06494]
[1779528463989,23.02,74609.74,56.1,0.15623,0.00027,9.06413]
[1779528467719,23.02,74610.17,56.1,0.15633,0.00028,9.06803]
[1779528473052,23.02,74610.59,56.1,0.15641,0.00028,9.07113]
[1779528479095,23.01,74613.88,56.1,0.15728,0.00028,9.10463]
[1779528484480,23.01,74616.09,56.1,0.15786,0.00028,9.12697]
[1779528486725,23.01,74616.17,56.1,0.15786,0.00028,9.12692]
[1779528490359,23.01,74616.35,56.1,0.15789,0.00028,9.12793]
[1779528490690,23.0,74615.75,56.1,0.15771,0.00028,9.12124]
[1779528496214,23.0,74616.99,56.1,0.15801,0.00028,9.13258]
[1779528501734,23.0,74617.02,56.1,0.15798,0.00028,9.13163]
[1779528504713,22.99,74617.02,56.1,0.15795,0.00028,9.13038]
[1779528505433,22.99,74617.02,56.1,0.15795,0.00028,9.13038]
[1779528511710,22.99,74614.4,56.1,0.15717,0.00028,9.10065]
[1779528520383,22.98,74614.86,56.1,0.15714,0.00028,9.0962]
[1779528525417,22.98,74615.12,56.1,0.15719,0.00028,9.0978]
[1779528535491,22.97,74615.14,56.1,0.15713,0.00028,9.09579]
[1779528542269,22.97,74614.77,56.1,0.15701,0.00028,9.09105]
[1779528542301,22.97,74614.77,56.1,0.15701,0.00028,9.09105]
[1779528549592,22.97,74615.12,56.1,0.15705,0.00028,9.09277]
[1779528556641,22.96,74615.16,56.1,0.15703,0.00028,9.09204]
[1779528561676,22.96,74619.03,56.1,0.15808,0.00028,9.13238]
[1779528566711,22.96,74619.07,56.1,0.15807,0.00028,9.13173]
[1779528571746,22.96,74619.0,56.1,0.15793,0.00028,9.12305]
[1779528576781,22.95,74616.55,56.1,0.15722,0.00028,9.09582]
[1779528580494,22.95,74616.16,56.1,0.1571,0.00028,9.09126]
[1779528581742,22.95,74612.51,56.1,0.15609,0.00028,9.05214]
[1779528586851,22.95,74615.92,56.1,0.15699,0.00028,9.08718]
[1779528591887,22.95,74614.19,56.1,0.15649,0.00028,9.06771]
[1779528596922,22.94,74614.55,56.1,0.15656,0.00028,9.07067]
[1779528601957,22.94,74614.81,56.1,0.15661,0.00028,9.0726]
[1779528606995,22.94,74608.55,56.1,0.15487,0.00027,9.0051]
[1779528609718,22.94,74608.54,56.1,0.15487,0.00027,9.00494]
[1779528610440,22.94,74608.54,56.1,0.15487,0.00027,9.00494]
[1779528618072,22.94,74608.24,56.1,0.15477,0.00027,9.00118]
[1779528624114,22.94,74608.22,56.1,0.15476,0.00027,9.00076]
[1779528629149,22.94,74608.2,56.1,0.15475,0.00027,9.0004]
[1779528634185,22.94,74608.18,56.1,0.15465,0.00027,8.99327]
[1779528639684,22.94,74607.97,56.1,0.15459,0.00027,8.99099]
[1779528640227,22.94,74618.13,56.1,0.15739,0.00028,9.09937]
[1779528641446,22.94,74618.13,56.1,0.15739,0.00028,9.09937]
[1779528641452,22.94,74624.0,56.1,0.15903,0.00028,9.16185]
[1779528646708,22.94,74623.57,56.1,0.15888,0.00028,9.15628]
[1779528650435,22.93,74624.77,56.1,0.15919,0.00028,9.16811]
[1779528650602,22.93,74624.77,56.1,0.15919,0.00028,9.16811]
[1779528650615,22.93,74624.77,56.1,0.15918,0.00028,9.16785]
[1779528650958,22.93,74624.77,56.1,0.15918,0.00028,9.16785]
[1779528651504,22.93,74649.58,56.1,0.16621,0.00029,9.43238]
[1779528652428,22.93,74649.58,56.1,0.16621,0.00029,9.43238]
[1779528658453,22.93,74650.95,56.1,0.16655,0.00029,9.44485]
[1779528664396,22.92,74650.77,56.1,0.16643,0.00029,9.44035]
[1779528671593,22.92,74651.44,56.1,0.16657,0.00029,9.44566]
[1779528671596,22.92,74651.44,56.1,0.16657,0.00029,9.44566]
[1779528671602,22.92,74651.44,56.1,0.16657,0.00029,9.44566]
[1779528671644,22.91,74651.44,56.1,0.16655,0.00029,9.44491]
[1779528676846,22.91,74650.54,56.1,0.16621,0.00029,9.43232]
[1779528682521,22.9,74650.03,56.1,0.16596,0.00029,9.42336]
[1779528687557,22.89,74649.91,56.1,0.16585,0.00029,9.41918]
[1779528692594,22.88,74650.0,56.1,0.16571,0.00029,9.41044]
[1779528697629,22.87,74651.8,56.1,0.16615,0.00029,9.42684]
[1779528702664,22.87,74652.83,56.1,0.16637,0.00029,9.43493]
[1779528707761,22.86,74652.21,56.1,0.16612,0.00029,9.42594]
[1779528716773,22.85,74647.27,56.1,0.16456,0.00029,9.36776]
[1779528721807,22.84,74648.29,56.1,0.16477,0.00029,9.37562]
[1779528726842,22.83,74648.43,56.1,0.16474,0.00029,9.37456]
[1779528731884,22.83,74648.08,56.1,0.16457,0.00029,9.36824]
[1779528737475,22.82,74647.81,56.1,0.16445,0.00029,9.36382]
[1779528739819,22.82,74638.28,56.1,0.16167,0.00028,9.25964]
[1779528741812,22.82,74638.13,56.1,0.16162,0.00028,9.25765]
[1779528741978,22.82,74638.11,56.1,0.16161,0.00028,9.25706]
[1779528747778,22.81,74639.31,56.1,0.1619,0.00028,9.26803]
[1779528753031,22.8,74640.12,56.1,0.16196,0.00028,9.26712]
[1779528758442,22.8,74643.07,56.1,0.16276,0.00029,9.29722]
[1779528761811,22.8,74645.13,56.1,0.16334,0.00029,9.31891]
[1779528767130,22.79,74645.12,56.1,0.16323,0.00029,9.31475]
[1779528772166,22.78,74645.97,56.1,0.16341,0.00029,9.32164]
[1779528777201,22.78,74643.3,56.1,0.16259,0.00029,9.29074]
[1779528778476,22.78,74643.3,56.1,0.16259,0.00029,9.29074]
[1779528783811,22.77,74640.88,56.1,0.16184,0.00028,9.26275]
[1779528789286,22.77,74638.25,56.1,0.16103,0.00028,9.232]
[1779528798518,22.76,74634.32,56.1,0.15988,0.00028,9.18855]
[1779528799255,22.76,74634.21,56.1,0.15981,0.00028,9.18582]
[1779528802531,22.76,74627.11,56.1,0.15779,0.00028,9.10876]
[1779528815043,22.76,74625.51,56.1,0.15733,0.00028,9.0909]
[1779528827550,22.75,74625.6,56.1,0.15719,0.00028,9.08234]
[1779528833592,22.75,74625.61,56.1,0.15717,0.00028,9.08172]
[1779528839635,22.75,74625.84,56.1,0.15722,0.00028,9.08344]
[1779528842305,22.75,74625.84,56.1,0.15722,0.00028,9.08344]
[1779528842313,22.75,74625.84,56.1,0.15722,0.00028,9.08344]
[1779528842691,22.75,74625.84,56.1,0.15722,0.00028,9.08344]
[1779528843476,22.75,74625.84,56.1,0.15721,0.00028,9.08305]
[1779528846053,22.75,74625.84,56.1,0.1572,0.00028,9.08292]
[1779528846684,22.74,74631.17,56.1,0.15869,0.00028,9.13988]
[1779528848698,22.74,74645.19,56.1,0.16267,0.00029,9.29058]
[1779528850918,22.74,74645.79,56.1,0.16283,0.00029,9.29678]
[1779528850924,22.74,74645.79,56.1,0.16283,0.00029,9.29678]
[1779528850996,22.74,74645.6,56.1,0.16276,0.00029,9.29423]
[1779528851809,22.74,74645.6,56.1,0.16276,0.00029,9.29423]
[1779528857761,22.74,74646.71,56.1,0.16302,0.00029,9.3038]
[1779528859342,22.74,74647.18,56.1,0.16314,0.00029,9.30845]
[1779528861807,22.73,74647.25,56.1,0.16315,0.00029,9.30879]
[1779528861906,22.73,74647.0,56.1,0.16306,0.00029,9.30529]
[1779528867831,22.73,74647.01,56.1,0.16302,0.00029,9.30377]
[1779528871556,22.73,74646.9,56.1,0.16297,0.00029,9.30187]
[1779528871859,22.73,74646.7,56.1,0.16281,0.00029,9.29266]
[1779528872671,22.73,74646.7,56.1,0.16281,0.00029,9.29266]
[1779528874661,22.72,74646.6,56.1,0.16277,0.00029,9.29119]
[1779528876664,22.72,74646.57,56.1,0.16274,0.00029,9.29012]
[1779528881809,22.72,74647.01,56.1,0.16281,0.00029,9.29265]
[1779528889985,22.71,74648.1,56.1,0.16302,0.00029,9.30064]
[1779528895030,22.7,74648.25,56.1,0.16302,0.00029,9.30073]
[1779528895775,22.7,74648.25,56.1,0.16302,0.00029,9.30073]
[1779528898472,22.7,74642.42,56.1,0.16132,0.00029,9.23644]
[1779528901808,22.7,74642.38,56.1,0.16129,0.00029,9.2354]
[1779528907124,22.69,74638.68,56.1,0.16018,0.00028,9.19354]
[1779528911809,22.69,74638.91,56.1,0.16023,0.00028,9.19525]
[1779528917673,22.69,74638.49,56.1,0.16006,0.00028,9.18909]
[1779528924244,22.68,74634.22,56.1,0.1588,0.00028,9.1411]
[1779528929012,22.68,74634.22,56.1,0.1588,0.00028,9.1411]
[1779528930287,22.68,74628.35,56.1,0.15711,0.00028,9.07643]
[1779528935520,22.68,74628.11,56.1,0.15694,0.00028,9.06638]
[1779528935918,22.68,74628.11,56.1,0.15694,0.00028,9.06638]
[1779528940956,22.68,74629.18,56.1,0.15722,0.00028,9.07715]
[1779528942490,22.68,74629.11,56.1,0.15719,0.00028,9.07604]
[1779528948459,22.67,74629.34,56.1,0.15723,0.00028,9.0776]
[1779528957476,22.67,74629.2,56.1,0.15714,0.00028,9.07405]
[1779528962090,22.67,74629.2,56.1,0.15714,0.00028,9.07405]
[1779528962175,22.67,74629.2,56.1,0.15714,0.00028,9.07405]
[1779528964714,22.67,74619.43,56.1,0.15438,0.00028,8.96751]
[1779528970567,22.67,74619.59,56.1,0.15442,0.00028,8.96906]
[1779528975602,22.67,74618.97,56.1,0.15424,0.00028,8.9622]
[1779528981644,22.66,74618.81,56.1,0.15419,0.00028,8.96032]
[1779528988693,22.66,74617.12,56.1,0.15372,0.00028,8.94209]
[1779528991085,22.66,74611.34,56.1,0.15204,0.00028,8.87289]
[1779528996749,22.67,74608.37,56.1,0.15124,0.00027,8.84147]
[1779528997888,22.67,74608.37,56.1,0.15124,0.00027,8.84147]
[1779529000299,22.67,74602.26,56.1,0.14958,0.00027,8.77609]
[1779529002792,22.67,74593.29,56.1,0.14717,0.00027,8.68031]
[1779529004302,22.67,74593.44,56.1,0.14722,0.00027,8.6823]
[1779529010848,22.68,74592.9,56.1,0.14714,0.00027,8.67917]
[1779529017897,22.68,74593.54,56.1,0.14739,0.00027,8.68882]
[1779529022932,22.69,74596.6,56.1,0.14826,0.00027,8.72373]
[1779529028207,22.69,74596.74,56.1,0.14834,0.00027,8.72669]
[1779529033348,22.7,74596.79,56.1,0.14841,0.00027,8.72943]
[1779529038679,22.7,74596.75,56.1,0.14844,0.00027,8.73086]
[1779529046093,22.71,74602.63,56.1,0.15011,0.00027,8.79706]
[1779529051128,22.71,74604.14,56.1,0.15047,0.00027,8.80794]
[1779529056163,22.71,74604.22,56.1,0.15053,0.00027,8.81014]
[1779529061198,22.72,74603.63,56.1,0.15041,0.00027,8.80543]
[1779529064219,22.72,74612.42,56.1,0.15284,0.00028,8.90076]
[1779529064454,22.72,74612.42,56.1,0.15284,0.00028,8.90076]
[1779529065504,22.72,74613.58,56.1,0.15316,0.00028,8.91338]
[1779529066233,22.72,74613.48,56.1,0.15314,0.00028,8.91255]
[1779529072275,22.72,74618.13,56.1,0.15446,0.00028,8.96382]
[1779529077312,22.73,74615.63,56.1,0.15379,0.00028,8.93785]
[1779529082007,22.73,74615.63,56.1,0.15381,0.00028,8.9385]
[1779529082012,22.73,74615.63,56.1,0.15381,0.00028,8.9385]
[1779529082026,22.73,74615.12,56.1,0.15367,0.00028,8.93323]
[1779529088389,22.73,74609.88,56.1,0.15225,0.00027,8.87756]
[1779529093424,22.73,74608.68,56.1,0.15194,0.00027,8.86554]
[1779529098459,22.73,74609.0,56.1,0.15205,0.00027,8.86978]
[1779529103494,22.74,74604.26,56.1,0.15077,0.00027,8.81968]
[1779529108529,22.74,74603.28,56.1,0.15053,0.00027,8.81014]
[1779529113564,22.74,74602.92,56.1,0.15037,0.00027,8.80044]
[1779529119606,22.74,74603.22,56.1,0.15048,0.00027,8.80488]
[1779529125648,22.75,74602.45,56.1,0.1503,0.00027,8.79777]
[1779529130826,22.75,74601.99,56.1,0.1502,0.00027,8.79358]
[1779529137732,22.75,74602.15,56.1,0.15028,0.00027,8.79682]
[1779529149816,22.76,74602.04,56.1,0.1503,0.00027,8.79756]
[1779529153116,22.76,74599.7,56.1,0.14967,0.00027,8.77274]
[1779529159885,22.76,74597.96,56.1,0.14924,0.00027,8.75572]
[1779529164921,22.76,74597.96,56.1,0.14927,0.00027,8.75686]
[1779529169956,22.77,74598.63,56.1,0.14948,0.00027,8.76518]
[1779529174991,22.77,74603.64,56.1,0.15078,0.00027,8.81314]
[1779529180026,22.77,74603.9,56.1,0.15087,0.00027,8.81664]
[1779529185061,22.77,74604.59,56.1,0.15107,0.00027,8.82465]
[1779529190097,22.77,74603.48,56.1,0.15078,0.00027,8.81331]
[1779529195132,22.77,74608.07,56.1,0.15205,0.00027,8.86304]
[1779529200167,22.78,74608.21,56.1,0.15209,0.00027,8.8648]
[1779529203186,22.78,74608.53,56.1,0.15218,0.00027,8.86833]
[1779529203514,22.78,74609.04,56.1,0.15233,0.00027,8.87385]
[1779529204195,22.78,74610.35,56.1,0.15269,0.00027,8.88796]
[1779529210237,22.78,74610.51,56.1,0.15274,0.00028,8.89012]
[1779529219301,22.78,74610.59,56.1,0.15278,0.00028,8.89163]
[1779529225343,22.78,74611.92,56.1,0.15316,0.00028,8.90632]
[1779529231385,22.78,74612.52,56.1,0.15324,0.00028,8.90639]
[1779529237427,22.78,74612.86,56.1,0.15335,0.00028,8.91046]
[1779529242946,22.78,74612.86,56.1,0.15335,0.00028,8.91046]
[1779529244147,22.78,74643.53,56.1,0.16197,0.00029,9.24041]
[1779529244707,22.78,74643.53,56.1,0.16197,0.00029,9.24041]
[1779529244720,22.78,74643.53,56.1,0.16197,0.00029,9.24041]
[1779529245416,22.78,74643.53,56.1,0.16197,0.00029,9.24041]
[1779529245340,22.78,74653.19,56.1,0.16474,0.00029,9.34392]
[1779529245546,22.78,74653.19,56.1,0.16474,0.00029,9.34392]
[1779529251251,22.78,74650.11,56.1,0.16378,0.00029,9.30827]
[1779529251281,22.77,74649.82,56.1,0.16369,0.00029,9.30467]
[1779529261132,22.77,74647.59,56.1,0.163,0.00029,9.27905]
[1779529269342,22.76,74647.13,56.1,0.1628,0.00029,9.2714]
[1779529269344,22.76,74647.13,56.1,0.1628,0.00029,9.2714]
[1779529269408,22.76,74646.41,56.1,0.16257,0.00029,9.26292]
[1779529274400,22.76,74647.62,56.1,0.16289,0.00029,9.27491]
[1779529275053,22.76,74647.57,56.1,0.16285,0.00029,9.27359]
[1779529275058,22.76,74647.57,56.1,0.16285,0.00029,9.27359]
[1779529275306,22.76,74644.79,56.1,0.16205,0.00029,9.2433]
[1779529275697,22.76,74653.49,56.1,0.16454,0.00029,9.3367]
[1779529277985,22.75,74659.59,56.1,0.1663,0.00029,9.40168]
[1779529279605,22.75,74662.98,56.1,0.16727,0.00029,9.43775]
[1779529279614,22.75,74662.98,56.1,0.16727,0.00029,9.43775]
[1779529279733,22.75,74663.96,56.1,0.16755,0.00029,9.44788]
[1779529285310,22.75,74664.64,56.1,0.16768,0.00029,9.45277]
[1779529291066,22.74,74664.96,56.1,0.16767,0.00029,9.45255]
[1779529295799,22.73,74664.94,56.1,0.16749,0.00029,9.44246]
[1779529297281,22.73,74664.94,56.1,0.16748,0.00029,9.44187]
[1779529297465,22.72,74665.01,56.1,0.16747,0.00029,9.44142]
[1779529298423,22.72,74665.01,56.1,0.16747,0.00029,9.44142]
[1779529298867,22.72,74664.47,56.1,0.16729,0.00029,9.43516]
[1779529301888,22.72,74657.74,56.1,0.16529,0.00029,9.36104]
[1779529306923,22.71,74657.12,56.1,0.16504,0.00029,9.35187]
[1779529307941,22.71,74657.12,56.1,0.16504,0.00029,9.35187]
[1779529313972,22.7,74655.58,56.1,0.1645,0.00029,9.33188]
[1779529319007,22.7,74657.15,56.1,0.16489,0.00029,9.34637]
[1779529324046,22.69,74663.32,56.1,0.16662,0.00029,9.41043]
[1779529329081,22.68,74667.65,56.1,0.16781,0.00029,9.45421]
[1779529334116,22.68,74667.75,56.1,0.16776,0.00029,9.45228]
[1779529339151,22.67,74667.46,56.1,0.16759,0.00029,9.44619]
[1779529344186,22.66,74667.62,56.1,0.16755,0.00029,9.445]
[1779529349221,22.65,74667.75,56.1,0.16751,0.00029,9.44347]
[1779529354256,22.65,74668.4,56.1,0.16753,0.00029,9.44075]
[1779529359291,22.64,74665.62,56.1,0.16664,0.00029,9.40795]
[1779529364326,22.63,74665.21,56.1,0.16645,0.00029,9.40086]
[1779529369361,22.63,74665.79,56.1,0.16655,0.00029,9.40452]
[1779529374368,22.62,74664.42,56.1,0.16609,0.00029,9.3876]
[1779529379431,22.61,74664.79,56.1,0.16611,0.00029,9.38854]
[1779529384465,22.61,74665.33,56.1,0.1662,0.00029,9.39185]
[1779529389502,22.6,74661.7,56.1,0.16507,0.00029,9.35011]
[1779529394537,22.59,74662.0,56.1,0.16508,0.00029,9.35058]
[1779529400380,22.59,74662.1,56.1,0.16506,0.00029,9.3498]
[1779529405615,22.58,74662.26,56.1,0.16502,0.00029,9.34829]
[1779529413671,22.57,74662.49,56.1,0.16489,0.00029,9.34022]
[1779529420414,22.57,74663.41,56.1,0.1651,0.00029,9.34785]
[1779529425755,22.56,74666.85,56.1,0.16602,0.00029,9.38182]
[1779529430792,22.55,74667.28,56.1,0.16607,0.00029,9.38392]
[1779529436834,22.54,74667.18,56.1,0.16596,0.00029,9.37981]
[1779529441868,22.54,74666.76,56.1,0.16577,0.00029,9.37276]
[1779529445355,22.54,74666.6,56.1,0.16571,0.00029,9.37054]
[1779529446338,22.53,74665.62,56.1,0.16539,0.00029,9.35894]
[1779529447389,22.53,74665.83,56.1,0.16544,0.00029,9.36075]
[1779529453249,22.52,74665.86,56.1,0.16538,0.00029,9.35829]
[1779529453249,22.52,74665.86,56.1,0.16538,0.00029,9.35829]
[1779529453364,22.52,74665.86,56.1,0.16538,0.00029,9.35829]
[1779529455407,22.52,74675.26,56.1,0.16811,0.0003,9.45891]
[1779529456068,22.52,74675.26,56.1,0.16811,0.0003,9.45891]
[1779529459720,22.52,74670.95,56.1,0.16677,0.00029,9.40984]
[1779529464069,22.51,74671.16,56.1,0.16678,0.00029,9.41006]
[1779529464318,22.51,74671.16,56.1,0.16678,0.00029,9.41006]
[1779529465402,22.51,74670.82,56.1,0.16666,0.00029,9.40585]
[1779529467402,22.51,74670.68,56.1,0.16659,0.00029,9.40333]
[1779529473088,22.5,74666.8,56.1,0.16527,0.00029,9.35104]
[1779529478123,22.49,74666.85,56.1,0.16523,0.00029,9.34946]
[1779529481105,22.49,74668.67,56.1,0.16574,0.00029,9.36834]
[1779529486178,22.48,74668.42,56.1,0.16559,0.00029,9.36288]
[1779529491643,22.48,74668.87,56.1,0.16567,0.00029,9.36595]
[1779529497258,22.47,74665.61,56.1,0.16463,0.00029,9.32749]
[1779529501468,22.47,74665.93,56.1,0.1647,0.00029,9.33014]
[1779529502447,22.47,74665.93,56.1,0.16468,0.00029,9.32932]
[1779529502525,22.47,74665.93,56.1,0.16467,0.00029,9.32891]
[1779529502708,22.47,74665.93,56.1,0.16467,0.00029,9.32891]
[1779529502775,22.47,74665.93,56.1,0.16467,0.00029,9.32884]
[1779529503746,22.47,74665.93,56.1,0.16467,0.00029,9.32884]
[1779529509373,22.46,74665.93,56.1,0.16463,0.00029,9.32761]
[1779529514763,22.46,74666.2,56.1,0.16462,0.00029,9.32727]
[1779529522433,22.45,74668.27,56.1,0.16514,0.00029,9.34632]
[1779529524666,22.45,74668.2,56.1,0.1651,0.00029,9.34512]
[1779529524815,22.45,74668.2,56.1,0.1651,0.00029,9.34512]
[1779529526385,22.44,74668.2,56.1,0.16508,0.00029,9.34424]
[1779529534518,22.43,74665.53,56.1,0.1641,0.00029,9.30447]
[1779529539553,22.43,74664.97,56.1,0.16389,0.00029,9.29647]
[1779529549623,22.42,74666.17,56.1,0.16413,0.00029,9.30578]
[1779529551958,22.42,74666.32,56.1,0.16416,0.00029,9.30666]
[1779529551973,22.42,74666.32,56.1,0.16416,0.00029,9.30666]
[1779529552432,22.42,74666.32,56.1,0.16416,0.00029,9.30666]
[1779529557679,22.41,74667.4,56.1,0.16441,0.00029,9.31614]
[1779529563720,22.4,74668.25,56.1,0.16459,0.00029,9.32265]
[1779529564663,22.4,74668.25,56.1,0.16459,0.00029,9.32265]
[1779529564672,22.4,74668.25,56.1,0.16459,0.00029,9.32265]
[1779529565659,22.4,74667.16,56.1,0.16426,0.00029,9.31036]
[1779529570775,22.4,74666.78,56.1,0.16408,0.00029,9.30396]
[1779529575806,22.39,74664.29,56.1,0.1633,0.00029,9.275]
[1779529580841,22.39,74662.25,56.1,0.16267,0.00029,9.25114]
[1779529583256,22.39,74662.25,56.1,0.16267,0.00029,9.25114]
[1779529589906,22.38,74663.88,56.1,0.16307,0.00029,9.26612]
[1779529594941,22.38,74662.57,56.1,0.16255,0.00029,9.24349]
[1779529600293,22.38,74661.9,56.1,0.16233,0.00029,9.23508]
[1779529605616,22.37,74662.13,56.1,0.16236,0.00029,9.23629]
[1779529608872,22.37,74662.62,56.1,0.16247,0.00029,9.2406]
[1779529609040,22.37,74662.7,56.1,0.16249,0.00029,9.24122]
[1779529614075,22.37,74662.97,56.1,0.16255,0.00029,9.24358]
[1779529621125,22.37,74662.88,56.1,0.1625,0.00029,9.24178]
[1779529627167,22.37,74662.32,56.1,0.16232,0.00029,9.23499]
[1779529631115,22.36,74662.61,56.1,0.1624,0.00029,9.23786]
[1779529631154,22.36,74662.61,56.1,0.1624,0.00029,9.23786]
[1779529637441,22.36,74657.9,56.1,0.16102,0.00029,9.18616]
[1779529643279,22.36,74658.28,56.1,0.16113,0.00029,9.19026]
[1779529648800,22.36,74658.43,56.1,0.16117,0.00029,9.19184]
[1779529654370,22.36,74659.3,56.1,0.16133,0.00029,9.19439]
[1779529659405,22.36,74663.47,56.1,0.16254,0.00029,9.23984]
[1779529664440,22.36,74667.7,56.1,0.16377,0.00029,9.28568]
[1779529669474,22.36,74666.71,56.1,0.16347,0.00029,9.2743]
[1779529674842,22.36,74667.89,56.1,0.1638,0.00029,9.28688]
[1779529677531,22.36,74660.96,56.1,0.16177,0.00029,9.21069]
[1779529683573,22.36,74660.47,56.1,0.16162,0.00029,9.2053]
[1779529688608,22.36,74659.5,56.1,0.16134,0.00029,9.19464]
[1779529693642,22.36,74658.86,56.1,0.16115,0.00029,9.18755]
[1779529702706,22.36,74658.13,56.1,0.16093,0.00029,9.17946]
[1779529709755,22.36,74658.14,56.1,0.16094,0.00029,9.17967]
[1779529714789,22.36,74656.31,56.1,0.16032,0.00029,9.15302]
[1779529719825,22.36,74655.64,56.1,0.16014,0.00029,9.14606]
[1779529731910,22.36,74656.29,56.1,0.16036,0.00029,9.1544]
[1779529736946,22.36,74659.16,56.1,0.1612,0.00029,9.18618]
[1779529741981,22.36,74659.87,56.1,0.16142,0.00029,9.19422]
[1779529747017,22.36,74660.37,56.1,0.16157,0.00029,9.19985]
[1779529752061,22.36,74665.73,56.1,0.16313,0.00029,9.25843]
[1779529757098,22.36,74664.79,56.1,0.16285,0.00029,9.24795]
[1779529762140,22.36,74664.07,56.1,0.16264,0.00029,9.23995]
[1779529767175,22.36,74664.47,56.1,0.16275,0.00029,9.24409]
[1779529772210,22.36,74668.82,56.1,0.16392,0.00029,9.28437]
[1779529777245,22.36,74669.58,56.1,0.16413,0.00029,9.29206]
[1779529782520,22.36,74669.68,56.1,0.16415,0.00029,9.29288]
[1779529788322,22.36,74669.75,56.1,0.16414,0.00029,9.29237]
[1779529793357,22.36,74669.33,56.1,0.16399,0.00029,9.28707]
[1779529798642,22.35,74669.68,56.1,0.16408,0.00029,9.29033]
[1779529804434,22.35,74664.28,56.1,0.16247,0.00029,9.23039]
[1779529807312,22.35,74664.94,56.1,0.16266,0.00029,9.23747]
[1779529807731,22.35,74664.94,56.1,0.16266,0.00029,9.23747]
[1779529807744,22.35,74664.94,56.1,0.16266,0.00029,9.23747]
[1779529807777,22.35,74674.57,56.1,0.1655,0.0003,9.34279]
[1779529808637,22.35,74674.57,56.1,0.1655,0.0003,9.34279]
[1779529808809,22.35,74674.57,56.1,0.1655,0.0003,9.34279]
[1779529808890,22.35,74677.26,56.1,0.16629,0.0003,9.37184]
[1779529814532,22.35,74676.03,56.1,0.1659,0.0003,9.35756]
[1779529815511,22.35,74668.22,56.1,0.16357,0.00029,9.27149]
[1779529821628,22.35,74666.72,56.1,0.16313,0.00029,9.25486]
[1779529828004,22.34,74668.13,56.1,0.16353,0.00029,9.26974]
[1779529833638,22.34,74668.3,56.1,0.16347,0.00029,9.26411]
[1779529839112,22.34,74668.3,56.1,0.16347,0.00029,9.26411]
[1779529842189,22.34,74674.63,56.1,0.16531,0.0003,9.33261]
[1779529850764,22.34,74674.77,56.1,0.16531,0.0003,9.33246]
[1779529855799,22.33,74677.17,56.1,0.16599,0.0003,9.35769]
[1779529856737,22.33,74677.17,56.1,0.16599,0.0003,9.35769]
[1779529862166,22.33,74678.48,56.1,0.16636,0.0003,9.37123]
[1779529864862,22.33,74672.2,56.1,0.16449,0.0003,9.30214]
[1779529867473,22.33,74672.3,56.1,0.16452,0.0003,9.30318]
[1779529872924,22.33,74672.91,56.1,0.16469,0.0003,9.30969]
[1779529877959,22.33,74673.06,56.1,0.16474,0.0003,9.31122]
[1779529882993,22.33,74672.43,56.1,0.16455,0.0003,9.30427]
[1779529889036,22.33,74674.0,56.1,0.16501,0.0003,9.32138]
[1779529894071,22.33,74674.02,56.1,0.16492,0.0003,9.31463]
[1779529899106,22.33,74673.74,56.1,0.16484,0.0003,9.31154]
[1779529902345,22.33,74673.75,56.1,0.16484,0.0003,9.31165]
[1779529906413,22.33,74674.36,56.1,0.16502,0.0003,9.31835]
[1779529914210,22.33,74674.22,56.1,0.16498,0.0003,9.31671]
[1779529919247,22.33,74674.73,56.1,0.16512,0.0003,9.32215]
[1779529924282,22.33,74676.16,56.1,0.16554,0.0003,9.33749]
[1779529929317,22.33,74676.49,56.1,0.16563,0.0003,9.34073]
[1779529934352,22.33,74676.27,56.1,0.16555,0.0003,9.3379]
[1779529939398,22.33,74676.79,56.1,0.1657,0.0003,9.34326]
[1779529945429,22.32,74678.2,56.1,0.1661,0.0003,9.35801]
[1779529950464,22.32,74678.26,56.1,0.1661,0.0003,9.3581]
[1779529951859,22.32,74678.26,56.1,0.1661,0.0003,9.3581]
[1779529957513,22.32,74676.29,56.1,0.16538,0.0003,9.32808]
[1779529959686,22.32,74675.63,56.1,0.16518,0.0003,9.32064]
[1779529960419,22.32,74675.21,56.1,0.16505,0.0003,9.31583]
[1779529960703,22.32,74675.21,56.1,0.16505,0.0003,9.31583]
[1779529961696,22.32,74675.08,56.1,0.16501,0.0003,9.31434]
[1779529962328,22.32,74675.17,56.1,0.16503,0.0003,9.31527]
[1779529968590,22.32,74675.71,56.1,0.16518,0.0003,9.3207]
[1779529973625,22.32,74676.6,56.1,0.16544,0.0003,9.33026]
[1779529978662,22.31,74678.89,56.1,0.16611,0.0003,9.35504]
[1779529981435,22.31,74679.4,56.1,0.16626,0.0003,9.36045]
[1779529981732,22.31,74679.4,56.1,0.16626,0.0003,9.36045]
[1779529987219,22.31,74679.28,56.1,0.16621,0.0003,9.35868]
[1779529993514,22.31,74675.5,56.1,0.16505,0.0003,9.31607]
[1779530001823,22.31,74675.61,56.1,0.16504,0.0003,9.31557]
[1779530006857,22.3,74677.38,56.1,0.16554,0.0003,9.33401]
[1779530011893,22.3,74677.31,56.1,0.16539,0.0003,9.3253]
[1779530018942,22.3,74675.28,56.1,0.16475,0.0003,9.30167]
[1779530024191,22.3,74674.48,56.1,0.1645,0.0003,9.29222]
[1779530026786,22.3,74668.12,56.1,0.16261,0.00029,9.22206]
[1779530033808,22.29,74669.5,56.1,0.16301,0.00029,9.23687]
[1779530038697,22.29,74664.93,56.1,0.16166,0.00029,9.18646]
[1779530039082,22.29,74664.82,56.1,0.16163,0.00029,9.18525]
[1779530044117,22.29,74664.23,56.1,0.16143,0.00029,9.17776]
[1779530049152,22.29,74660.87,56.1,0.16042,0.00029,9.13991]
[1779530053793,22.29,74660.33,56.1,0.16025,0.00029,9.13352]
[1779530058892,22.29,74660.22,56.1,0.1602,0.00029,9.13173]
[1779530065264,22.28,74660.52,56.1,0.16025,0.00029,9.13363]
[1779530069165,22.28,74658.06,56.1,0.15953,0.00029,9.10625]
[1779530073379,22.28,74658.19,56.1,0.15946,0.00029,9.10034]
[1779530078637,22.28,74658.16,56.1,0.15944,0.00029,9.09967]
[1779530086163,22.28,74658.26,56.1,0.15946,0.00029,9.10036]
[1779530086569,22.28,74658.26,56.1,0.15946,0.00029,9.10024]
[1779530087404,22.28,74657.1,56.1,0.15912,0.00029,9.08745]
[1779530088282,22.28,74657.1,56.1,0.15912,0.00029,9.08745]
[1779530088286,22.28,74657.1,56.1,0.15912,0.00029,9.08745]
[1779530091782,22.28,74654.83,56.1,0.15846,0.00029,9.06248]
[1779530097490,22.28,74655.35,56.1,0.15861,0.00029,9.06827]
[1779530105457,22.28,74655.35,56.1,0.15861,0.00029,9.06827]
[1779530112595,22.28,74655.79,56.1,0.15874,0.00029,9.07332]
[1779530115407,22.28,74655.94,56.1,0.15879,0.00029,9.07501]
[1779530115863,22.28,74655.94,56.1,0.15879,0.00029,9.07501]
[1779530119336,22.28,74655.94,56.1,0.15879,0.00029,9.07503]
[1779530121085,22.28,74655.94,56.1,0.15879,0.00029,9.07511]
[1779530121387,22.28,74655.94,56.1,0.15879,0.00029,9.07513]
[1779530125818,22.28,74655.92,56.1,0.15879,0.00029,9.07499]
[1779530126009,22.28,74655.92,56.1,0.15879,0.00029,9.07499]
[1779530128442,22.28,74648.58,56.1,0.15667,0.00029,8.99456]
[1779530131598,22.28,74645.76,56.1,0.15579,0.00029,8.95738]
[1779530136763,22.28,74645.42,56.1,0.15572,0.00029,8.95457]
[1779530139875,22.28,74644.74,56.1,0.15553,0.00029,8.94748]
[1779530140975,22.29,74644.75,56.1,0.15554,0.00029,8.94779]
[1779530146833,22.29,74642.13,56.1,0.15483,0.00029,8.92044]
[1779530150861,22.29,74636.07,56.1,0.15313,0.00028,8.85497]
[1779530156179,22.29,74636.14,56.1,0.15319,0.00028,8.85695]
[1779530157877,22.3,74630.74,56.1,0.15168,0.00028,8.79836]
[1779530159270,22.3,74626.01,56.1,0.15036,0.00028,8.74691]
[1779530164964,22.3,74628.16,56.1,0.15104,0.00028,8.77352]
[1779530169999,22.31,74628.72,56.1,0.15125,0.00028,8.78167]
[1779530175035,22.31,74628.34,56.1,0.1512,0.00028,8.77946]
[1779530182084,22.32,74627.83,56.1,0.15112,0.00028,8.77662]
[1779530187119,22.32,74627.05,56.1,0.15096,0.00028,8.77003]
[1779530192296,22.33,74627.38,56.1,0.15106,0.00028,8.77403]
[1779530194104,22.33,74622.07,56.1,0.14953,0.00028,8.71104]
[1779530202707,22.34,74618.75,56.1,0.14872,0.00028,8.67896]
[1779530208267,22.35,74615.91,56.1,0.14801,0.00028,8.65095]
[1779530213302,22.35,74612.53,56.1,0.14715,0.00028,8.61675]
[1779530219355,22.36,74612.1,56.1,0.14712,0.00027,8.61557]
[1779530225397,22.37,74612.01,56.1,0.1472,0.00027,8.61859]
[1779530230432,22.38,74611.58,56.1,0.14715,0.00027,8.61674]
[1779530235467,22.38,74613.39,56.1,0.14772,0.00028,8.63931]
[1779530240502,22.39,74608.5,56.1,0.14645,0.00027,8.58885]
[1779530246238,22.4,74608.72,56.1,0.14657,0.00027,8.59364]
[1779530252586,22.41,74609.6,56.1,0.14684,0.00027,8.60105]
[1779530257840,22.41,74609.37,56.1,0.14684,0.00027,8.60087]
[1779530263663,22.42,74608.79,56.1,0.14678,0.00027,8.59864]
[1779530275747,22.44,74608.89,56.1,0.14699,0.00027,8.60671]
[1779530280782,22.45,74608.31,56.1,0.1469,0.00027,8.60326]
[1779530285817,22.45,74608.8,56.1,0.14711,0.00027,8.61144]
[1779530290852,22.46,74605.6,56.1,0.14631,0.00027,8.57953]
[1779530295937,22.46,74606.44,56.1,0.14659,0.00027,8.59099]
[1779530302936,22.48,74603.1,56.1,0.14581,0.00027,8.5596]
[1779530308002,22.48,74602.9,56.1,0.14582,0.00027,8.55991]
[1779530314013,22.49,74598.92,56.1,0.14476,0.00027,8.51448]
[1779530316552,22.49,74598.78,56.1,0.14474,0.00027,8.51364]
[1779530316911,22.49,74597.3,56.1,0.14436,0.00027,8.49828]
[1779530317942,22.5,74595.78,56.1,0.14396,0.00027,8.48251]
[1779530319898,22.5,74594.08,56.1,0.14354,0.00027,8.46553]
[1779530319934,22.5,74594.08,56.1,0.14354,0.00027,8.46553]
[1779530325091,22.51,74592.42,56.1,0.14321,0.00027,8.45202]
[1779530330563,22.52,74591.73,56.1,0.1431,0.00027,8.44756]
[1779530336168,22.53,74585.81,56.1,0.14165,0.00027,8.38892]
[1779530341203,22.54,74586.26,56.1,0.14187,0.00027,8.39783]
[1779530346238,22.55,74585.79,56.1,0.14184,0.00027,8.39679]
[1779530351273,22.56,74585.56,56.1,0.14188,0.00027,8.39837]
[1779530357315,22.57,74583.73,56.1,0.14152,0.00027,8.38364]
[1779530362350,22.58,74585.43,56.1,0.14208,0.00027,8.40614]
[1779530368392,22.59,74586.82,56.1,0.14257,0.00027,8.42594]
[1779530373426,22.6,74586.9,56.1,0.1426,0.00027,8.4239]
[1779530382492,22.62,74586.19,56.1,0.14259,0.00027,8.42348]
[1779530393572,22.64,74586.91,56.1,0.143,0.00027,8.43987]
[1779530401043,22.64,74586.14,56.1,0.14287,0.00027,8.43469]
[1779530401632,22.65,74593.28,56.1,0.14486,0.00027,8.51457]
[1779530406476,22.65,74596.11,56.1,0.14566,0.00027,8.54642]
[1779530414735,22.67,74596.0,56.1,0.1458,0.00027,8.55188]
[1779530419770,22.68,74595.79,56.1,0.14581,0.00027,8.5526]
[1779530424805,22.68,74596.12,56.1,0.14599,0.00027,8.55954]
[1779530429927,22.69,74596.17,56.1,0.14604,0.00027,8.5617]
[1779530435882,22.7,74596.94,56.1,0.14626,0.00027,8.56717]
[1779530440917,22.7,74597.44,56.1,0.14646,0.00027,8.57494]
[1779530446959,22.71,74597.56,56.1,0.14656,0.00027,8.57897]
[1779530453614,22.71,74597.81,56.1,0.14665,0.00027,8.58255]
[1779530453864,22.71,74597.81,56.1,0.14665,0.00027,8.58255]
[1779530457034,22.72,74608.19,56.1,0.14957,0.00027,8.69749]
[1779530464083,22.72,74609.07,56.1,0.14985,0.00027,8.70878]
[1779530469118,22.73,74606.63,56.1,0.14922,0.00027,8.68395]
[1779530474153,22.73,74605.95,56.1,0.14907,0.00027,8.67807]
[1779530475451,22.73,74605.95,56.1,0.14907,0.00027,8.67807]
[1779530482208,22.74,74605.5,56.1,0.14901,0.00027,8.67555]
[1779530487243,22.74,74604.45,56.1,0.14876,0.00027,8.66575]
[1779530497038,22.74,74604.39,56.1,0.14876,0.00027,8.66571]
[1779530497475,22.74,74604.39,57.9,0.14876,0.00027,8.66571]
[1779530503388,22.75,74605.67,57.9,0.14908,0.00027,8.67515]
[1779530503793,22.75,74605.6,57.9,0.14907,0.00027,8.67443]
[1779530509592,22.75,74604.81,57.9,0.14885,0.00027,8.66608]
[1779530515441,22.75,74607.48,57.9,0.14959,0.00027,8.69495]
[1779530520476,22.75,74605.59,57.9,0.14907,0.00027,8.67466]
[1779530523701,22.75,74605.72,57.9,0.14911,0.00027,8.67612]
[1779530529540,22.75,74603.99,57.9,0.14865,0.00027,8.65792]
[1779530536338,22.75,74603.44,57.9,0.1485,0.00027,8.6523]
[1779530541626,22.75,74602.63,57.9,0.1483,0.00027,8.64414]
[1779530546661,22.75,74602.43,57.9,0.14825,0.00027,8.64236]
[1779530554737,22.75,74603.49,57.9,0.14855,0.00027,8.65398]
[1779530560420,22.75,74604.98,57.9,0.14887,0.00027,8.66354]
[1779530566801,22.76,74605.38,57.9,0.14899,0.00027,8.66812]
[1779530571836,22.76,74605.23,57.9,0.14895,0.00027,8.66674]
[1779530577133,22.76,74604.99,57.9,0.1489,0.00027,8.66446]
[1779530582914,22.76,74606.02,57.9,0.14918,0.00027,8.67584]
[1779530587675,22.76,74608.76,57.9,0.14994,0.00027,8.70545]
[1779530593378,22.76,74609.0,57.9,0.15001,0.00027,8.70809]
[1779530599034,22.76,74609.32,57.9,0.1501,0.00027,8.71174]
[1779530604070,22.76,74609.37,57.9,0.15012,0.00027,8.71244]
[1779530611187,22.76,74609.34,57.9,0.15011,0.00027,8.71226]
[1779530622197,22.76,74609.37,57.9,0.15004,0.00027,8.70626]
[1779530627232,22.76,74609.97,57.9,0.15021,0.00027,8.71284]
[1779530632267,22.76,74609.7,57.9,0.15014,0.00027,8.71005]
[1779530637301,22.76,74608.98,57.9,0.14995,0.00027,8.70245]
[1779530642338,22.76,74608.93,57.9,0.14994,0.00027,8.70206]
[1779530647373,22.76,74608.96,57.9,0.14995,0.00027,8.70251]
[1779530652408,22.76,74606.48,57.9,0.14928,0.00027,8.67613]
[1779530657443,22.76,74606.62,57.9,0.14932,0.00027,8.67789]
[1779530662477,22.76,74606.47,57.9,0.14929,0.00027,8.6765]
[1779530667513,22.76,74605.84,57.9,0.14912,0.00027,8.66994]
[1779530672548,22.76,74605.46,57.9,0.14893,0.00027,8.65921]
[1779530677583,22.77,74605.8,57.9,0.14903,0.00027,8.66313]
[1779530682618,22.77,74604.72,57.9,0.14874,0.00027,8.65182]
[1779530688551,22.77,74604.71,57.9,0.14874,0.00027,8.65189]
[1779530695716,22.77,74604.61,57.9,0.14873,0.00027,8.65139]
[1779530701758,22.77,74600.88,57.9,0.14773,0.00027,8.61193]
[1779530706793,22.77,74599.59,57.9,0.14739,0.00027,8.5986]
[1779530715856,22.77,74599.31,57.9,0.14734,0.00027,8.5966]
[1779530720891,22.77,74598.9,57.9,0.14724,0.00027,8.59272]
[1779530725926,22.78,74599.29,57.9,0.14736,0.00027,8.59746]
[1779530730961,22.78,74598.75,57.9,0.14723,0.00027,8.59222]
[1779530735996,22.78,74599.37,57.9,0.14732,0.00027,8.5925]
[1779530743045,22.78,74599.48,57.9,0.14737,0.00027,8.59447]
[1779530749634,22.78,74598.41,57.9,0.14709,0.00027,8.58351]
[1779530753678,22.78,74596.17,57.9,0.1465,0.00027,8.5602]
[1779530753871,22.78,74596.17,57.9,0.1465,0.00027,8.5602]
[1779530753961,22.78,74596.17,57.9,0.1465,0.00027,8.5602]
[1779530758445,22.79,74602.22,57.9,0.14817,0.00027,8.62611]
[1779530765200,22.79,74607.89,57.9,0.14973,0.00027,8.68722]
[1779530770375,22.79,74608.28,57.9,0.14984,0.00027,8.69141]
[1779530776278,22.79,74612.38,57.9,0.15096,0.00028,8.73515]
[1779530781976,22.79,74612.5,57.9,0.15098,0.00028,8.73626]
[1779530792390,22.78,74612.47,57.9,0.15086,0.00028,8.72812]
[1779530798432,22.78,74612.79,57.9,0.15094,0.00028,8.73116]
[1779530803467,22.78,74612.12,57.9,0.15074,0.00028,8.72365]
[1779530811523,22.78,74613.91,57.9,0.15122,0.00028,8.74222]
[1779530818572,22.78,74614.12,57.9,0.15126,0.00028,8.74382]
[1779530824614,22.78,74614.34,57.9,0.15131,0.00028,8.74566]
[1779530827331,22.78,74614.45,58.5,0.15134,0.00028,8.74668]
[1779530835921,22.77,74614.68,58.5,0.15138,0.00028,8.7483]
[1779530841733,22.77,74615.5,58.5,0.15155,0.00028,8.75515]
[1779530846769,22.77,74615.46,58.5,0.15151,0.00028,8.75367]
[1779530852811,22.76,74615.73,58.5,0.15146,0.00028,8.74838]
[1779530857846,22.76,74624.29,58.5,0.15381,0.00028,8.83914]
[1779530863888,22.76,74629.54,58.5,0.15523,0.00028,8.89341]
[1779530865902,22.75,74635.64,58.5,0.15693,0.00028,8.95823]
[1779530870937,22.75,74628.44,58.5,0.15484,0.00028,8.8786]
[1779530872585,22.75,74628.27,58.5,0.15478,0.00028,8.87642]
[1779530877986,22.75,74627.98,58.5,0.15469,0.00028,8.87302]
[1779530883020,22.75,74628.33,58.5,0.15479,0.00028,8.87684]
[1779530888055,22.75,74628.14,58.5,0.15474,0.00028,8.87484]
[1779530893091,22.75,74628.13,58.5,0.15474,0.00028,8.87473]
[1779530898113,22.75,74628.56,58.5,0.15486,0.00028,8.8793]
[1779530898360,22.75,74628.56,58.5,0.15486,0.00028,8.8793]
[1779530904293,22.75,74629.02,58.5,0.15498,0.00028,8.88406]
[1779530910492,22.75,74628.53,58.5,0.15484,0.00028,8.8787]
[1779530916255,22.75,74627.84,58.5,0.15455,0.00028,8.86437]
[1779530924313,22.75,74626.8,58.5,0.15427,0.00028,8.85348]
[1779530929348,22.75,74626.84,58.5,0.15429,0.00028,8.85408]
[1779530934383,22.75,74626.84,58.5,0.15429,0.00028,8.85425]
[1779530941432,22.75,74626.91,58.5,0.15431,0.00028,8.85522]
[1779530946467,22.75,74626.82,58.5,0.15429,0.00028,8.85439]
[1779530952509,22.75,74628.22,58.5,0.15469,0.00028,8.86955]
[1779530960407,22.75,74628.22,58.5,0.15469,0.00028,8.86955]
[1779530966026,22.75,74629.72,58.5,0.15511,0.00028,8.88563]
[1779530972663,22.75,74630.6,58.5,0.15526,0.00028,8.888]
[1779530977681,22.75,74625.91,58.5,0.15394,0.00028,8.83747]
[1779530981765,22.75,74622.32,58.5,0.15295,0.00028,8.7992]
[1779530987768,22.75,74623.63,58.5,0.15327,0.00028,8.81179]
[1779530991762,22.74,74624.14,58.5,0.15339,0.00028,8.81641]
[1779530997827,22.74,74627.33,58.5,0.15428,0.00028,8.85059]
[1779531001766,22.74,74627.33,58.5,0.15428,0.00028,8.85067]
[1779531006901,22.74,74625.9,58.5,0.15384,0.00028,8.8338]
[1779531011762,22.74,74624.87,58.5,0.15352,0.00028,8.82151]
[1779531016971,22.74,74625.56,58.5,0.15372,0.00028,8.82896]
[1779531022006,22.74,74626.19,58.5,0.1539,0.00028,8.83598]
[1779531027041,22.74,74627.94,58.5,0.15439,0.00028,8.85497]
[1779531032076,22.74,74627.79,58.5,0.15426,0.00028,8.84654]
[1779531037395,22.74,74627.87,58.5,0.15429,0.00028,8.84749]
[1779531043289,22.74,74632.24,58.5,0.15552,0.00028,8.89467]
[1779531049195,22.74,74632.61,58.5,0.15562,0.00028,8.89843]
[1779531051868,22.74,74632.64,58.5,0.15563,0.00028,8.8987]
[1779531051922,22.74,74632.64,58.5,0.15563,0.00028,8.8987]
[1779531052216,22.74,74641.26,58.5,0.15807,0.00028,8.99143]
[1779531054004,22.74,74644.71,58.5,0.15905,0.00029,9.02842]
[1779531059109,22.74,74645.47,58.5,0.15924,0.00029,9.03563]
[1779531060273,22.73,74654.45,58.5,0.16182,0.00029,9.13188]
[1779531061854,22.73,74657.13,58.5,0.16259,0.00029,9.16051]
[1779531062399,22.73,74656.48,58.5,0.16239,0.00029,9.15318]
[1779531062504,22.73,74656.48,58.5,0.16239,0.00029,9.15318]
[1779531063293,22.73,74664.33,58.5,0.16467,0.00029,9.23731]
[1779531064387,22.73,74665.51,58.5,0.165,0.00029,9.24966]
[1779531064675,22.73,74665.51,58.5,0.165,0.00029,9.24966]
[1779531065319,22.73,74665.51,58.5,0.165,0.00029,9.24966]
[1779531068353,22.73,74666.28,58.5,0.16518,0.00029,9.25608]
[1779531070413,22.73,74666.28,58.5,0.16518,0.00029,9.25608]
[1779531076386,22.72,74665.62,58.5,0.16488,0.00029,9.24526]
[1779531081421,22.71,74666.81,58.5,0.16517,0.00029,9.25582]
[1779531086456,22.7,74665.83,58.5,0.16482,0.00029,9.24296]
[1779531089520,22.7,74666.2,58.5,0.16489,0.00029,9.24556]
[1779531095520,22.69,74671.76,58.5,0.16633,0.0003,9.29495]
[1779531100731,22.69,74671.57,58.5,0.16622,0.0003,9.29078]
[1779531106616,22.68,74672.44,58.5,0.16638,0.0003,9.29699]
[1779531112641,22.67,74672.95,58.5,0.16643,0.0003,9.29872]
[1779531113833,22.67,74672.95,58.5,0.16643,0.0003,9.29872]
[1779531119411,22.66,74672.49,58.5,0.16621,0.0003,9.29056]
[1779531124727,22.65,74671.8,58.5,0.16591,0.0003,9.27992]
[1779531129765,22.65,74671.73,58.5,0.16582,0.0003,9.27657]
[1779531133357,22.64,74671.77,58.5,0.1658,0.0003,9.27597]
[1779531135390,22.64,74669.26,58.5,0.16504,0.00029,9.24782]
[1779531139836,22.63,74662.35,58.5,0.16294,0.00029,9.17064]
[1779531142749,22.63,74662.08,58.5,0.16284,0.00029,9.16699]
[1779531143417,22.63,74662.08,58.5,0.16284,0.00029,9.16699]
[1779531144791,22.63,74660.3,58.5,0.1623,0.00029,9.14702]
[1779531149906,22.63,74660.26,58.5,0.16224,0.00029,9.14455]
[1779531154941,22.62,74659.75,58.5,0.16195,0.00029,9.13044]
[1779531158632,22.62,74660.28,58.5,0.16208,0.00029,9.13522]
[1779531164228,22.61,74660.22,58.5,0.16202,0.00029,9.13297]
[1779531170053,22.61,74659.81,58.5,0.16184,0.00029,9.12629]
[1779531175088,22.6,74664.52,58.5,0.16317,0.00029,9.1756]
[1779531177477,22.6,74665.02,58.5,0.1633,0.00029,9.18063]
[1779531178289,22.6,74665.02,58.5,0.1633,0.00029,9.18063]
[1779531180315,22.6,74664.89,58.5,0.16323,0.00029,9.17808]
[1779531181698,22.6,74665.21,58.5,0.16331,0.00029,9.18079]
[1779531187172,22.59,74665.76,58.5,0.16341,0.00029,9.18452]
[1779531187752,22.59,74665.76,58.5,0.16341,0.00029,9.18452]
[1779531193217,22.59,74665.69,58.5,0.16333,0.00029,9.18157]
[1779531198252,22.58,74666.02,58.5,0.16337,0.00029,9.18337]
[1779531203287,22.58,74665.59,58.5,0.1632,0.00029,9.177]
[1779531207697,22.58,74665.77,58.5,0.16322,0.00029,9.17758]
[1779531211665,22.57,74665.66,58.5,0.16315,0.00029,9.17533]
[1779531217385,22.57,74664.94,58.5,0.16278,0.00029,9.15818]
[1779531223083,22.56,74664.87,58.5,0.16274,0.00029,9.15641]
[1779531225441,22.56,74657.11,58.5,0.16043,0.00029,9.0706]
[1779531230476,22.56,74654.34,58.5,0.15959,0.00029,9.03943]
[1779531235511,22.56,74654.6,58.5,0.15964,0.00029,9.04132]
[1779531240546,22.55,74654.51,58.5,0.15959,0.00029,9.03931]
[1779531244962,22.55,74655.16,58.5,0.15977,0.00029,9.04593]
[1779531250106,22.55,74657.37,58.5,0.16038,0.00029,9.06874]
[1779531255909,22.54,74656.99,58.5,0.16021,0.00029,9.06246]
[1779531261698,22.54,74657.55,58.5,0.16032,0.00029,9.06667]
[1779531266733,22.54,74656.89,58.5,0.16009,0.00029,9.05822]
[1779531271768,22.53,74656.97,58.5,0.15999,0.00029,9.05093]
[1779531276804,22.53,74657.07,58.5,0.15999,0.00029,9.05077]
[1779531281839,22.53,74660.29,58.5,0.16089,0.00029,9.08454]
[1779531286874,22.52,74663.11,58.5,0.16167,0.00029,9.11372]
[1779531291912,22.52,74665.13,58.5,0.16222,0.00029,9.13414]
[1779531298553,22.52,74668.87,58.5,0.16329,0.00029,9.17373]
[1779531304030,22.51,74671.17,58.5,0.1639,0.0003,9.19601]
[1779531311755,22.5,74679.23,58.5,0.16621,0.0003,9.28089]
[1779531312054,22.5,74679.27,58.5,0.16617,0.0003,9.27933]
[1779531317089,22.5,74679.37,58.5,0.16617,0.0003,9.2796]
[1779531322124,22.49,74679.47,58.5,0.16618,0.0003,9.27982]
[1779531327159,22.49,74679.68,58.5,0.16622,0.0003,9.28117]
[1779531332194,22.49,74674.91,58.5,0.16468,0.0003,9.22143]
[1779531342265,22.48,74675.06,58.5,0.16469,0.0003,9.22171]
[1779531343379,22.48,74675.06,58.5,0.16469,0.0003,9.22171]
[1779531343480,22.48,74674.99,58.5,0.16466,0.0003,9.22081]
[1779531348863,22.48,74674.36,58.5,0.16441,0.0003,9.21164]
[1779531354013,22.47,74674.12,58.5,0.16429,0.0003,9.20723]
[1779531354027,22.47,74674.12,58.5,0.16429,0.0003,9.20723]
[1779531359327,22.47,74674.55,58.5,0.16435,0.0003,9.20928]
[1779531361399,22.46,74664.78,58.5,0.16143,0.00029,9.10162]
[1779531361644,22.46,74664.78,58.5,0.16143,0.00029,9.10162]
[1779531361652,22.46,74664.78,58.5,0.16143,0.00029,9.10162]
[1779531364203,22.46,74661.82,58.5,0.16055,0.00029,9.06885]
[1779531369455,22.46,74661.7,58.5,0.16048,0.00029,9.0661]
[1779531377511,22.45,74662.03,58.5,0.16053,0.00029,9.06793]
[1779531378518,22.45,74668.01,58.5,0.16227,0.00029,9.13287]
[1779531383553,22.45,74668.59,58.5,0.1624,0.00029,9.13767]
[1779531389595,22.45,74668.72,58.5,0.16239,0.00029,9.13725]
[1779531394630,22.44,74668.68,58.5,0.16224,0.00029,9.12834]
[1779531399665,22.44,74669.8,58.5,0.16253,0.00029,9.13899]
[1779531407722,22.43,74669.54,58.5,0.16238,0.00029,9.13362]
[1779531412757,22.43,74670.07,58.5,0.1625,0.00029,9.13783]
[1779531418799,22.42,74670.14,58.5,0.16246,0.00029,9.13638]
[1779531424842,22.42,74670.82,58.5,0.16261,0.0003,9.14191]
[1779531427847,22.42,74670.94,58.5,0.16263,0.0003,9.1429]
[1779531427853,22.42,74670.94,58.5,0.16263,0.0003,9.1429]
[1779531433905,22.41,74674.58,58.5,0.16363,0.0003,9.17988]
[1779531438948,22.41,74675.6,58.5,0.16389,0.0003,9.1892]
[1779531444340,22.4,74675.55,58.5,0.16383,0.0003,9.1872]
[1779531452042,22.39,74675.89,58.5,0.16375,0.0003,9.18075]
[1779531457077,22.39,74675.76,58.5,0.16367,0.0003,9.17762]
[1779531463744,22.38,74675.22,58.5,0.16345,0.0003,9.16969]
[1779531470168,22.38,74675.73,58.5,0.16354,0.0003,9.17298]
[1779531477217,22.37,74674.77,58.5,0.16319,0.0003,9.16029]
[1779531488294,22.36,74675.21,58.5,0.16323,0.0003,9.1617]
[1779531493328,22.36,74675.21,58.5,0.16319,0.0003,9.16021]
[1779531503398,22.35,74675.21,58.5,0.16311,0.0003,9.15722]
[1779531512464,22.35,74675.21,58.5,0.16294,0.0003,9.14765]
[1779531521527,22.34,74675.14,58.5,0.16285,0.0003,9.14436]
[1779531531336,22.34,74675.14,58.5,0.16281,0.0003,9.14298]
[1779531539311,22.33,74675.18,58.5,0.16275,0.0003,9.14071]
[1779531547300,22.33,74675.17,58.5,0.1627,0.0003,9.139]
[1779531554760,22.32,74675.11,58.5,0.1626,0.0003,9.13512]
[1779531567853,22.31,74675.14,58.5,0.16251,0.0003,9.13201]
[1779531574903,22.31,74675.18,58.5,0.16238,0.0003,9.12371]
[1779531580343,22.3,74675.14,58.5,0.16234,0.0003,9.12227]
[1779531593033,22.29,74674.83,58.5,0.16216,0.0003,9.11536]
[1779531598068,22.29,74672.53,58.5,0.16145,0.0003,9.08908]
[1779531603103,22.29,74672.45,58.5,0.1614,0.0003,9.0872]
[1779531612166,22.28,74672.34,58.5,0.16131,0.0003,9.08422]
[1779531620222,22.28,74672.19,58.5,0.16123,0.0003,9.08101]
[1779531626264,22.28,74671.31,58.5,0.16094,0.0003,9.07018]
[1779531631298,22.28,74670.48,58.5,0.16057,0.00029,9.05318]
[1779531636334,22.27,74669.11,58.5,0.16015,0.00029,9.03732]
[1779531641369,22.27,74669.72,58.5,0.16031,0.00029,9.04327]
[1779531651439,22.27,74669.72,58.5,0.16026,0.00029,9.0417]
[1779531654040,22.27,74669.79,58.5,0.16027,0.00029,9.04215]
[1779531654104,22.27,74669.79,58.5,0.16027,0.00029,9.04215]
[1779531659375,22.27,74669.79,58.5,0.16027,0.00029,9.04199]
[1779531665537,22.26,74669.97,58.5,0.16028,0.00029,9.04223]
[1779531672586,22.26,74670.3,58.5,0.16034,0.00029,9.04472]
[1779531679547,22.26,74670.3,58.5,0.16033,0.00029,9.04407]
[1779531685677,22.25,74668.84,58.5,0.15986,0.00029,9.02669]
[1779531691851,22.25,74668.64,58.5,0.15978,0.00029,9.02393]
[1779531697321,22.25,74668.64,58.5,0.15967,0.00029,9.01618]
[1779531703804,22.25,74668.36,58.5,0.15956,0.00029,9.01207]
[1779531708839,22.25,74668.36,58.5,0.15954,0.00029,9.01144]
[1779531714881,22.25,74668.52,58.5,0.15957,0.00029,9.01243]
[1779531723400,22.24,74669.33,58.5,0.1598,0.00029,9.02094]
[1779531728488,22.24,74669.33,58.5,0.15976,0.00029,9.01955]
[1779531735399,22.24,74669.33,58.5,0.15974,0.00029,9.01899]
[1779531741822,22.24,74668.16,58.5,0.15937,0.00029,9.00509]
[1779531746559,22.24,74667.41,58.5,0.15913,0.00029,8.99626]
[1779531747463,22.23,74657.83,58.5,0.15633,0.00029,8.89054]
[1779531750500,22.23,74655.72,58.5,0.15572,0.00029,8.86742]
[1779531756747,22.24,74653.8,58.5,0.15507,0.00029,8.83952]
[1779531765735,22.24,74658.74,58.5,0.15652,0.00029,8.89433]
[1779531771338,22.24,74658.98,58.5,0.15659,0.00029,8.89707]
[1779531777323,22.24,74658.02,58.6,0.15632,0.00029,8.88673]
[1779531777334,22.24,74658.02,58.6,0.15632,0.00029,8.88673]
[1779531785371,22.24,74658.02,58.6,0.15633,0.00029,8.88718]
[1779531790408,22.24,74660.44,58.6,0.15704,0.00029,8.91405]
[1779531796450,22.24,74660.33,58.6,0.15701,0.00029,8.913]
[1779531801484,22.24,74660.21,58.6,0.15698,0.00029,8.91186]
[1779531806518,22.24,74659.77,58.6,0.15686,0.00029,8.90723]
[1779531811554,22.24,74660.05,58.6,0.15685,0.00029,8.9036]
[1779531814120,22.24,74664.61,58.6,0.15819,0.00029,8.9538]
[1779531814121,22.24,74664.61,58.6,0.15819,0.00029,8.9538]
[1779531819610,22.24,74664.96,58.6,0.15828,0.00029,8.9574]
[1779531821957,22.24,74665.02,58.6,0.1583,0.00029,8.95802]
[1779531828673,22.24,74665.09,58.6,0.15831,0.00029,8.95842]
[1779531833708,22.24,74665.2,58.6,0.15833,0.00029,8.95935]
[1779531839747,22.24,74664.98,58.6,0.15826,0.00029,8.95675]
[1779531845792,22.24,74664.97,58.6,0.15825,0.00029,8.95609]
[1779531849821,22.24,74662.01,58.6,0.15738,0.00029,8.92338]
[1779531855717,22.24,74660.57,58.6,0.15695,0.00029,8.90748]
[1779531865936,22.24,74660.34,58.6,0.15689,0.00029,8.90515]
[1779531870972,22.24,74658.46,58.6,0.15635,0.00029,8.88473]
[1779531877015,22.24,74658.49,58.6,0.15628,0.00029,8.87846]
[1779531882050,22.24,74658.57,58.6,0.15631,0.00029,8.87966]
[1779531889099,22.24,74656.24,58.6,0.15565,0.00029,8.85462]
[1779531894134,22.24,74656.65,58.6,0.15578,0.00029,8.85964]
[1779531899170,22.24,74656.47,58.6,0.15574,0.00029,8.85815]
[1779531904206,22.24,74656.52,58.6,0.15577,0.00029,8.85916]
[1779531909242,22.24,74656.84,58.6,0.15587,0.00029,8.86304]
[1779531915284,22.25,74655.99,58.6,0.15563,0.00029,8.85405]
[1779531920320,22.25,74654.69,58.6,0.15527,0.00029,8.84016]
[1779531927369,22.25,74655.41,58.6,0.15549,0.00029,8.84847]
[1779531934418,22.25,74654.24,58.6,0.15506,0.00029,8.82892]
[1779531939453,22.25,74654.12,58.6,0.15504,0.00029,8.82796]
[1779531944488,22.25,74657.19,58.6,0.15593,0.00029,8.86197]
[1779531952544,22.25,74659.22,58.6,0.15653,0.00029,8.88448]
[1779531954124,22.25,74659.22,58.6,0.15653,0.00029,8.88448]
[1779531954136,22.25,74659.22,58.6,0.15653,0.00029,8.88448]
[1779531959904,22.25,74659.39,58.6,0.15658,0.00029,8.88635]
[1779531959934,22.25,74659.39,58.6,0.15658,0.00029,8.88635]
[1779531969705,22.25,74659.5,58.6,0.15661,0.00029,8.88749]
[1779531979555,22.25,74659.43,58.6,0.15658,0.00029,8.88662]
[1779531984770,22.25,74659.54,58.6,0.15661,0.00029,8.88771]
[1779531990369,22.25,74659.54,58.6,0.15661,0.00029,8.88764]
[1779531995961,22.25,74658.37,58.6,0.15617,0.00029,8.86775]
[1779532001891,22.25,74655.62,58.6,0.15538,0.00029,8.83767]
[1779532006925,22.25,74647.57,58.6,0.15307,0.00029,8.74952]
[1779532011961,22.25,74646.31,58.6,0.15273,0.00029,8.73647]
[1779532018333,22.25,74646.65,58.6,0.15284,0.00029,8.74082]
[1779532025053,22.26,74645.45,58.6,0.15253,0.00029,8.72895]
[1779532031096,22.26,74646.0,58.6,0.15271,0.00029,8.7358]
[1779532037138,22.26,74645.73,58.6,0.15265,0.00029,8.7336]
[1779532043180,22.26,74645.75,58.6,0.15269,0.00029,8.73481]
[1779532043336,22.26,74645.75,58.6,0.15269,0.00029,8.73481]
[1779532049222,22.27,74645.39,58.6,0.15262,0.00029,8.7321]
[1779532055264,22.27,74646.47,58.6,0.15287,0.00029,8.73839]
[1779532055351,22.27,74646.47,58.6,0.15287,0.00029,8.73839]
[1779532061433,22.27,74646.51,58.6,0.1529,0.00029,8.73985]
[1779532067347,22.28,74646.47,58.6,0.15295,0.00029,8.7415]
[1779532072383,22.28,74646.46,58.6,0.15298,0.00029,8.7426]
[1779532077418,22.28,74646.4,58.6,0.15299,0.00029,8.74302]
[1779532083460,22.28,74647.72,58.6,0.15339,0.00029,8.75853]
[1779532088497,22.29,74648.26,58.6,0.15357,0.00029,8.76539]
[1779532093632,22.29,74648.87,58.6,0.15375,0.00029,8.77223]
[1779532099585,22.29,74649.74,58.6,0.15404,0.00029,8.78308]
[1779532105628,22.29,74649.87,58.6,0.1541,0.00029,8.78541]
[1779532116705,22.3,74649.65,58.6,0.15399,0.00029,8.778]
[1779532121740,22.3,74649.72,58.6,0.15404,0.00029,8.77959]
[1779532129429,22.3,74649.75,58.6,0.15405,0.00029,8.78008]
[1779532129504,22.3,74649.75,58.6,0.15405,0.00029,8.78008]
[1779532129557,22.3,74649.75,58.6,0.15405,0.00029,8.78008]
[1779532132583,22.3,74655.95,58.6,0.15587,0.00029,8.8494]
[1779532138859,22.3,74656.14,58.6,0.15594,0.00029,8.85193]
[1779532139435,22.3,74656.14,58.6,0.15594,0.00029,8.85193]
[1779532144901,22.31,74655.5,58.6,0.15577,0.00029,8.84527]
[1779532150348,22.31,74655.25,58.6,0.1557,0.00029,8.8428]
[1779532155978,22.31,74655.44,58.6,0.15577,0.00029,8.84536]
[1779532161016,22.31,74655.28,58.6,0.15573,0.00029,8.84396]
[1779532166051,22.31,74655.27,58.6,0.15574,0.00029,8.84422]
[1779532174106,22.31,74655.47,58.6,0.15572,0.00029,8.84004]
[1779532176541,22.31,74655.4,58.6,0.1557,0.00029,8.83935]
[1779532176595,22.31,74655.4,58.6,0.1557,0.00029,8.83935]
[1779532179494,22.31,74661.57,58.6,0.1575,0.00029,8.90725]
[1779532182744,22.31,74661.54,58.6,0.15749,0.00029,8.90691]
[1779532186745,22.31,74663.19,58.6,0.15797,0.00029,8.92494]
[1779532193240,22.31,74666.59,58.6,0.15896,0.00029,8.96178]
[1779532198275,22.31,74666.79,58.6,0.159,0.00029,8.96349]
[1779532203310,22.31,74662.77,58.6,0.15781,0.00029,8.91895]
[1779532203500,22.31,74662.77,58.6,0.15781,0.00029,8.91895]
[1779532204188,22.31,74662.77,58.6,0.15781,0.00029,8.91895]
[1779532209354,22.31,74658.61,58.6,0.1566,0.00029,8.87333]
[1779532214390,22.31,74659.36,58.6,0.15682,0.00029,8.88167]
[1779532221439,22.31,74659.29,58.6,0.1568,0.00029,8.88107]
[1779532226474,22.31,74660.86,58.6,0.15727,0.00029,8.89843]
[1779532233523,22.31,74661.54,58.6,0.15737,0.00029,8.89889]
[1779532238558,22.31,74663.27,58.6,0.15787,0.00029,8.91777]
[1779532243593,22.31,74664.2,58.6,0.15814,0.00029,8.92774]
[1779532248001,22.31,74664.97,58.6,0.15836,0.00029,8.93601]
[1779532254145,22.31,74666.96,58.6,0.15893,0.00029,8.95739]
[1779532254193,22.31,74666.96,58.6,0.15893,0.00029,8.95739]
[1779532259943,22.3,74667.69,58.6,0.15913,0.00029,8.96488]
[1779532259990,22.3,74667.69,58.6,0.15913,0.00029,8.96488]
[1779532265869,22.3,74665.6,58.6,0.1585,0.00029,8.94122]
[1779532272303,22.3,74665.55,58.6,0.15847,0.00029,8.94035]
[1779532273263,22.3,74665.49,58.6,0.15845,0.00029,8.93937]
[1779532278329,22.3,74665.77,58.6,0.15852,0.00029,8.94219]
[1779532282701,22.3,74665.77,58.6,0.15852,0.00029,8.94194]
[1779532284353,22.3,74665.74,58.6,0.1585,0.00029,8.9412]
[1779532284844,22.3,74665.74,58.6,0.15849,0.00029,8.94112]
[1779532287374,22.3,74665.74,58.6,0.15849,0.00029,8.94104]
[1779532288315,22.3,74665.74,58.6,0.15849,0.00029,8.94088]
[1779532294321,22.3,74666.26,58.6,0.15853,0.00029,8.93911]
[1779532296259,22.3,74660.51,58.6,0.15685,0.00029,8.87591]
[1779532307437,22.3,74660.22,58.6,0.15676,0.00029,8.87284]
[1779532313082,22.3,74660.02,58.6,0.15671,0.00029,8.87094]
[1779532320131,22.3,74659.97,58.6,0.15671,0.00029,8.87068]
[1779532325166,22.3,74657.37,58.6,0.15596,0.00029,8.84243]
[1779532330201,22.3,74657.83,58.6,0.1561,0.00029,8.84785]
[1779532337250,22.3,74657.94,58.6,0.15614,0.00029,8.84943]
[1779532342285,22.3,74653.82,58.6,0.15496,0.00029,8.80457]
[1779532346316,22.3,74661.5,58.6,0.1572,0.00029,8.88904]
[1779532351351,22.3,74660.29,58.6,0.15675,0.00029,8.86869]
[1779532357393,22.3,74660.21,58.6,0.15672,0.00029,8.86782]
[1779532362428,22.3,74661.01,58.6,0.15696,0.00029,8.8766]
[1779532367463,22.3,74666.09,58.6,0.15844,0.00029,8.9322]
[1779532372498,22.3,74668.71,58.6,0.15919,0.00029,8.96035]
[1779532377533,22.3,74668.98,58.6,0.15926,0.00029,8.96272]
[1779532386596,22.3,74668.77,58.6,0.15917,0.00029,8.95939]
[1779532393645,22.29,74668.84,58.6,0.15917,0.00029,8.95941]
[1779532396874,22.29,74668.91,58.6,0.15918,0.00029,8.95997]
[1779532406739,22.29,74668.84,58.6,0.15913,0.00029,8.95807]
[1779532407713,22.29,74668.84,58.6,0.15913,0.00029,8.95807]
[1779532413788,22.29,74668.84,58.6,0.15902,0.00029,8.95041]
[1779532422851,22.29,74669.28,58.6,0.15912,0.00029,8.95436]
[1779532429900,22.29,74670.48,58.6,0.15946,0.00029,8.96676]
[1779532430735,22.29,74670.48,58.6,0.15946,0.00029,8.96676]
[1779532435942,22.28,74669.44,58.6,0.15913,0.00029,8.95471]
[1779532440977,22.28,74669.98,58.6,0.15928,0.00029,8.96014]
[1779532441777,22.28,74669.98,58.6,0.15928,0.00029,8.96014]
[1779532446195,22.28,74669.83,58.6,0.15922,0.00029,8.95808]
[1779532451049,22.28,74662.35,58.6,0.15701,0.00029,8.87533]
[1779532452156,22.28,74662.35,58.6,0.15701,0.00029,8.87533]
[1779532463767,22.28,74670.41,58.6,0.15938,0.00029,8.9639]
[1779532463769,22.28,74670.41,58.6,0.15938,0.00029,8.9639]
[1779532469175,22.28,74673.78,58.6,0.16035,0.0003,9.00001]
[1779532474210,22.28,74677.75,58.6,0.16141,0.0003,9.03586]
[1779532475262,22.28,74677.75,58.6,0.16141,0.0003,9.03586]
[1779532475396,22.28,74677.75,58.6,0.16141,0.0003,9.03586]
[1779532475411,22.28,74677.75,58.6,0.16141,0.0003,9.03586]
[1779532475423,22.28,74680.87,58.6,0.16234,0.0003,9.06992]
[1779532476663,22.28,74680.87,58.6,0.16234,0.0003,9.06992]
[1779532476724,22.28,74686.44,58.6,0.16401,0.0003,9.13117]
[1779532482099,22.28,74689.37,58.6,0.16489,0.0003,9.16324]
[1779532487619,22.28,74689.73,58.6,0.16499,0.0003,9.16698]
[1779532490381,22.27,74696.83,58.6,0.16713,0.0003,9.24468]
[1779532490847,22.27,74696.83,58.6,0.16713,0.0003,9.24468]
[1779532491047,22.27,74696.83,58.6,0.16713,0.0003,9.24468]
[1779532491330,22.27,74703.56,58.6,0.16915,0.00031,9.31698]
[1779532493344,22.27,74709.24,58.6,0.17088,0.00031,9.37873]
[1779532498673,22.26,74713.31,58.6,0.17201,0.00031,9.41898]
[1779532503742,22.25,74710.98,58.6,0.17124,0.00031,9.39169]
[1779532509528,22.25,74708.09,58.6,0.1703,0.00031,9.35837]
[1779532515498,22.25,74707.7,58.6,0.17014,0.00031,9.35247]
[1779532520533,22.24,74705.35,58.6,0.16938,0.00031,9.32553]
[1779532522813,22.24,74698.92,58.6,0.1674,0.00031,9.25449]
[1779532525572,22.24,74691.21,58.6,0.16506,0.0003,9.16955]
[1779532531615,22.24,74690.02,58.6,0.1646,0.0003,9.14954]
[1779532537657,22.24,74690.51,58.6,0.16475,0.0003,9.15503]
[1779532544706,22.24,74690.62,58.6,0.16479,0.0003,9.15629]
[1779532549741,22.24,74690.16,58.6,0.16465,0.0003,9.15125]
[1779532554198,22.24,74690.28,58.6,0.16469,0.0003,9.1526]
[1779532559811,22.24,74690.39,58.6,0.16472,0.0003,9.15382]
[1779532564848,22.24,74690.41,58.6,0.16473,0.0003,9.15403]
[1779532571341,22.24,74690.59,58.6,0.16478,0.0003,9.156]
[1779532576417,22.24,74690.87,58.6,0.16486,0.0003,9.15904]
[1779532581974,22.24,74690.54,58.6,0.16476,0.0003,9.15536]
[1779532587539,22.24,74687.14,58.6,0.16374,0.0003,9.11795]
[1779532588522,22.24,74684.9,58.6,0.16307,0.0003,9.09336]
[1779532588584,22.24,74683.05,58.6,0.16251,0.0003,9.07309]
[1779532589320,22.24,74683.05,58.6,0.16251,0.0003,9.07309]
[1779532597082,22.24,74683.0,58.6,0.16234,0.0003,9.06339]
[1779532602121,22.23,74683.52,58.6,0.16247,0.0003,9.06789]
[1779532603738,22.23,74683.52,58.6,0.16247,0.0003,9.06789]
[1779532604308,22.23,74676.62,58.6,0.16039,0.0003,8.99145]
[1779532610178,22.23,74673.68,58.6,0.1595,0.0003,8.95834]
[1779532616220,22.23,74673.36,58.6,0.15939,0.0003,8.95424]
[1779532617227,22.23,74679.14,58.6,0.1611,0.0003,9.01776]
[1779532624276,22.22,74681.44,58.6,0.16175,0.0003,9.04177]
[1779532626621,22.22,74681.44,58.6,0.16175,0.0003,9.04157]
[1779532627240,22.22,74681.51,58.6,0.16176,0.0003,9.04215]
[1779532627394,22.22,74681.51,58.6,0.16176,0.0003,9.04215]
[1779532627485,22.22,74689.08,58.6,0.16403,0.0003,9.12528]
[1779532628303,22.22,74695.54,58.6,0.16599,0.0003,9.1964]
[1779532633785,22.22,74696.77,58.6,0.16636,0.0003,9.20972]
[1779532639382,22.22,74701.64,58.6,0.16782,0.00031,9.2624]
[1779532646431,22.22,74700.81,58.6,0.16754,0.00031,9.25254]
[1779532651466,22.22,74700.48,58.6,0.16734,0.00031,9.2415]
[1779532656501,22.22,74703.07,58.6,0.16812,0.00031,9.26956]
[1779532661537,22.22,74703.59,58.6,0.16826,0.00031,9.27474]
[1779532668783,22.21,74703.02,58.6,0.16807,0.00031,9.26797]
[1779532674628,22.21,74703.09,58.6,0.16807,0.00031,9.268]
[1779532680465,22.21,74701.63,58.6,0.16762,0.00031,9.25163]
[1779532687719,22.21,74701.86,58.6,0.16767,0.00031,9.25358]
[1779532692754,22.21,74702.21,58.6,0.16777,0.00031,9.25711]
[1779532697789,22.21,74702.52,58.6,0.16785,0.00031,9.26021]
[1779532702391,22.21,74702.48,58.6,0.16784,0.00031,9.25959]
[1779532702824,22.21,74693.05,58.6,0.16496,0.0003,9.15567]
[1779532705959,22.21,74690.59,58.6,0.1642,0.0003,9.1281]
[1779532708445,22.2,74690.52,58.6,0.16416,0.0003,9.12666]
[1779532708480,22.2,74690.52,58.6,0.16416,0.0003,9.12666]
[1779532708875,22.2,74691.33,58.6,0.1644,0.0003,9.13534]
[1779532713910,22.21,74691.24,58.6,0.16429,0.0003,9.12779]
[1779532720966,22.21,74691.04,58.6,0.16425,0.0003,9.12613]
[1779532723429,22.21,74691.01,58.6,0.16424,0.0003,9.12597]
[1779532723530,22.21,74691.01,58.6,0.16424,0.0003,9.12605]
[1779532729024,22.2,74691.14,58.6,0.16425,0.0003,9.12623]
[1779532734059,22.2,74690.57,58.6,0.16404,0.0003,9.11873]
[1779532738391,22.2,74691.1,58.6,0.16418,0.0003,9.12387]
[1779532738762,22.2,74691.1,58.6,0.16418,0.0003,9.12387]
[1779532748773,22.19,74691.9,58.6,0.16437,0.0003,9.13053]
[1779532754070,22.19,74692.0,58.6,0.16435,0.0003,9.13005]
[1779532754836,22.19,74691.99,58.6,0.16433,0.0003,9.12913]
[1779532760241,22.19,74692.08,58.6,0.16437,0.0003,9.13054]
[1779532765276,22.19,74691.36,58.6,0.16416,0.0003,9.12295]
[1779532770311,22.19,74691.39,58.6,0.16418,0.0003,9.12362]
[1779532775346,22.19,74693.05,58.6,0.16459,0.0003,9.13522]
[1779532780435,22.19,74693.44,58.6,0.16471,0.0003,9.13957]
[1779532783432,22.19,74692.37,58.6,0.16439,0.0003,9.12801]
[1779532783533,22.19,74691.25,58.6,0.16406,0.0003,9.11572]
[1779532789444,22.19,74691.05,58.6,0.16395,0.0003,9.1119]
[1779532792064,22.19,74691.0,58.6,0.16393,0.0003,9.11108]
[1779532792195,22.19,74691.0,58.6,0.16393,0.0003,9.11108]
[1779532792245,22.19,74691.0,58.6,0.16393,0.0003,9.11108]
[1779532792306,22.19,74691.0,58.6,0.16393,0.0003,9.11108]
[1779532792309,22.19,74691.0,58.6,0.16393,0.0003,9.11108]
[1779532792391,22.19,74691.0,58.6,0.16393,0.0003,9.11108]
[1779532792783,22.19,74698.85,58.6,0.1663,0.00031,9.19707]
[1779532797500,22.18,74704.54,58.6,0.16803,0.00031,9.25938]
[1779532802535,22.18,74703.9,58.6,0.16781,0.00031,9.25167]
[1779532807570,22.18,74702.87,58.6,0.16748,0.00031,9.23975]
[1779532810342,22.18,74702.97,58.6,0.16751,0.00031,9.24063]
[1779532810343,22.18,74702.97,58.6,0.16751,0.00031,9.24063]
[1779532810600,22.18,74702.97,58.6,0.16751,0.00031,9.24063]
[1779532810655,22.18,74702.97,58.6,0.16751,0.00031,9.24063]
[1779532810958,22.18,74689.51,58.6,0.16341,0.0003,9.09214]
[1779532811732,22.18,74689.51,58.6,0.16341,0.0003,9.09214]
[1779532811833,22.18,74683.86,58.6,0.1617,0.0003,9.02958]
[1779532820547,22.18,74682.02,58.6,0.16113,0.0003,9.00864]
[1779532828365,22.18,74682.6,58.6,0.16128,0.0003,9.01398]
[1779532833993,22.17,74682.56,58.6,0.16113,0.0003,9.00491]
[1779532834866,22.17,74683.11,58.6,0.16129,0.0003,9.01084]
[1779532842817,22.17,74683.08,58.6,0.16125,0.0003,9.00936]
[1779532846106,22.17,74683.23,58.6,0.16128,0.0003,9.01077]
[1779532854234,22.17,74684.61,58.6,0.16167,0.0003,9.0249]
[1779532854294,22.17,74684.61,58.6,0.16167,0.0003,9.0249]
[1779532859940,22.16,74684.86,58.6,0.16172,0.0003,9.02683]
[1779532866989,22.16,74685.44,58.6,0.16187,0.0003,9.0322]
[1779532873031,22.16,74686.12,58.6,0.16204,0.0003,9.03867]
[1779532879074,22.16,74684.81,58.6,0.16162,0.0003,9.02312]
[1779532881721,22.15,74688.73,58.6,0.16279,0.0003,9.06606]
[1779532882095,22.15,74690.98,58.6,0.16346,0.0003,9.09068]
[1779532887130,22.16,74691.86,58.6,0.16374,0.0003,9.10078]
[1779532892165,22.16,74691.23,58.6,0.16346,0.0003,9.08722]
[1779532897200,22.16,74691.16,58.6,0.16345,0.0003,9.08689]
[1779532898207,22.16,74678.35,58.6,0.15961,0.0003,8.94555]
[1779532902467,22.16,74684.36,58.6,0.16144,0.0003,9.01315]
[1779532903388,22.16,74684.36,58.6,0.16144,0.0003,9.01315]
[1779532903689,22.16,74684.47,58.6,0.16148,0.0003,9.01457]
[1779532909285,22.16,74685.25,58.6,0.1617,0.0003,9.02248]
[1779532914319,22.16,74685.86,58.6,0.16186,0.0003,9.02853]
[1779532919650,22.16,74686.7,58.6,0.16209,0.0003,9.03704]
[1779532924781,22.15,74687.38,58.6,0.16228,0.0003,9.04378]
[1779532930378,22.15,74687.83,58.6,0.16239,0.0003,9.04784]
[1779532938488,22.15,74687.68,58.6,0.16231,0.0003,9.04488]
[1779532946671,22.15,74687.71,58.6,0.16231,0.0003,9.04496]
[1779532956614,22.14,74684.82,58.6,0.16129,0.0003,9.00413]
[1779532961648,22.14,74681.42,58.6,0.16027,0.0003,8.96637]
[1779532967310,22.14,74681.09,58.6,0.16017,0.0003,8.96266]
[1779532970712,22.14,74689.99,58.6,0.16283,0.0003,9.06073]
[1779532976754,22.14,74691.71,58.6,0.16332,0.0003,9.07872]
[1779532978433,22.14,74691.77,58.6,0.16334,0.0003,9.07921]
[1779532978768,22.14,74692.41,58.6,0.16353,0.0003,9.08611]
[1779532984185,22.14,74692.39,58.6,0.16353,0.0003,9.08622]
[1779532985817,22.14,74699.32,58.6,0.16566,0.00031,9.16351]
[1779532990851,22.14,74700.99,58.6,0.16617,0.00031,9.18206]
[1779532995887,22.14,74697.56,58.6,0.16513,0.0003,9.14445]
[1779533000922,22.14,74697.71,58.6,0.16519,0.0003,9.14642]
[1779533006291,22.14,74697.68,58.6,0.16518,0.0003,9.14629]
[1779533008437,22.14,74694.39,58.6,0.16419,0.0003,9.11014]
[1779533008978,22.14,74694.76,58.6,0.1643,0.0003,9.11432]
[1779533010480,22.14,74694.76,58.6,0.16429,0.0003,9.11407]
[1779533010992,22.14,74687.37,58.6,0.16205,0.0003,9.03219]
[1779533011897,22.14,74687.37,58.6,0.16205,0.0003,9.03219]
[1779533012109,22.14,74681.3,58.6,0.16013,0.0003,8.95797]
[1779533018041,22.14,74684.86,58.6,0.16119,0.0003,8.99686]
[1779533021262,22.14,74684.46,58.6,0.16106,0.0003,8.99229]
[1779533028365,22.14,74685.0,58.6,0.16121,0.0003,8.99775]
[1779533036168,22.14,74687.45,58.6,0.16194,0.0003,9.02443]
[1779533041203,22.14,74688.15,58.6,0.16214,0.0003,9.03178]
[1779533046238,22.14,74689.03,58.6,0.16239,0.0003,9.04106]
[1779533052280,22.13,74692.31,58.6,0.16336,0.0003,9.07647]
[1779533056953,22.13,74693.22,58.6,0.16362,0.0003,9.08592]
[1779533063074,22.13,74693.54,58.6,0.16371,0.0003,9.08915]
[1779533068393,22.13,74694.51,58.6,0.16396,0.0003,9.09827]
[1779533074434,22.13,74696.7,58.6,0.16449,0.0003,9.11423]
[1779533085420,22.12,74696.7,58.6,0.16447,0.0003,9.11356]
[1779533095585,22.11,74699.36,58.6,0.16516,0.00031,9.13843]
[1779533100910,22.11,74699.21,58.6,0.16508,0.00031,9.13566]
[1779533106483,22.1,74699.3,58.6,0.16506,0.00031,9.13499]
[1779533109685,22.1,74705.74,58.6,0.167,0.00031,9.20501]
[1779533113269,22.1,74708.24,58.6,0.16775,0.00031,9.23192]
[1779533118317,22.09,74707.19,58.6,0.16737,0.00031,9.21836]
[1779533121724,22.09,74708.19,58.6,0.16764,0.00031,9.22798]
[1779533127119,22.09,74708.81,58.6,0.16778,0.00031,9.23301]
[1779533132760,22.08,74705.47,58.6,0.1666,0.00031,9.18703]
[1779533138416,22.08,74703.17,58.6,0.16585,0.00031,9.16015]
[1779533142086,22.08,74699.49,58.6,0.1647,0.00031,9.11846]
[1779533143923,22.07,74709.93,58.6,0.16789,0.00031,9.23327]
[1779533144488,22.07,74709.93,58.6,0.16789,0.00031,9.23327]
[1779533150973,22.07,74703.15,58.6,0.16573,0.00031,9.15593]
[1779533154298,22.07,74704.0,58.6,0.16598,0.00031,9.16484]
[1779533154513,22.07,74703.89,58.6,0.16594,0.00031,9.16336]
[1779533160395,22.06,74699.07,58.6,0.16443,0.00031,9.10879]
[1779533166086,22.06,74699.28,58.6,0.16446,0.00031,9.10973]
[1779533171121,22.06,74698.58,58.6,0.16422,0.00031,9.10099]
[1779533175173,22.06,74698.15,58.6,0.16407,0.0003,9.09566]
[1779533175192,22.06,74698.15,58.6,0.16407,0.0003,9.09566]
[1779533180401,22.05,74696.74,58.6,0.16362,0.0003,9.07916]
[1779533186226,22.05,74697.32,58.6,0.16376,0.0003,9.0844]
[1779533191302,22.05,74700.27,58.6,0.16464,0.00031,9.11635]
[1779533193102,22.05,74699.59,58.6,0.16432,0.00031,9.10136]
[1779533193654,22.05,74694.84,58.6,0.16287,0.0003,9.04848]
[1779533199317,22.05,74689.49,58.6,0.16123,0.0003,8.98852]
[1779533202681,22.05,74688.7,58.6,0.16099,0.0003,8.97958]
[1779533203305,22.05,74688.7,58.6,0.16099,0.0003,8.97958]
[1779533203307,22.05,74688.7,58.6,0.16099,0.0003,8.97958]
[1779533205329,22.04,74689.42,58.6,0.16121,0.0003,8.98747]
[1779533213835,22.04,74688.94,58.6,0.16105,0.0003,8.98185]
[1779533219458,22.04,74689.5,58.6,0.16121,0.0003,8.98747]
[1779533224493,22.04,74689.83,58.6,0.16129,0.0003,8.99073]
[1779533228286,22.04,74687.9,58.6,0.16071,0.0003,8.96916]
[1779533228523,22.04,74679.72,58.6,0.15825,0.0003,8.87826]
[1779533229726,22.04,74678.97,58.6,0.15803,0.0003,8.87]
[1779533233360,22.04,74675.15,58.6,0.1569,0.0003,8.82782]
[1779533238025,22.04,74673.59,58.6,0.15644,0.0003,8.8104]
[1779533243628,22.04,74669.16,58.6,0.15513,0.00029,8.76125]
[1779533244870,22.04,74669.16,58.6,0.15513,0.00029,8.76125]
[1779533247394,22.04,74668.45,58.6,0.15492,0.00029,8.75342]
[1779533250290,22.04,74668.4,58.6,0.15492,0.00029,8.75332]
[1779533250680,22.04,74668.4,58.6,0.15492,0.00029,8.75344]
[1779533251313,22.04,74668.4,58.6,0.15492,0.00029,8.75344]
[1779533251602,22.04,74668.14,58.6,0.15475,0.00029,8.74376]
[1779533252881,22.04,74659.29,58.6,0.15218,0.00029,8.64594]
[1779533258734,22.05,74658.46,58.6,0.15196,0.00029,8.63789]
[1779533263769,22.05,74655.6,58.6,0.15116,0.00029,8.60718]
[1779533268804,22.05,74655.74,58.6,0.15123,0.00029,8.6098]
[1779533273839,22.05,74655.87,58.6,0.15129,0.00029,8.61225]
[1779533280888,22.06,74656.14,58.6,0.15141,0.00029,8.61654]
[1779533285923,22.06,74655.69,58.6,0.1513,0.00029,8.61242]
[1779533291965,22.06,74656.42,58.6,0.15154,0.00029,8.62155]
[1779533298008,22.06,74654.24,58.6,0.15094,0.00029,8.59852]
[1779533303043,22.07,74654.16,58.6,0.15094,0.00029,8.59865]
[1779533308451,22.07,74650.35,58.6,0.14986,0.00029,8.55723]
[1779533313014,22.07,74646.8,58.6,0.14878,0.00029,8.51211]
[1779533313115,22.07,74646.8,58.6,0.14879,0.00029,8.51239]
[1779533316768,22.08,74646.35,59.3,0.14872,0.00029,8.50996]
[1779533317543,22.08,74646.35,61.0,0.14872,0.00029,8.50996]
[1779533317572,22.08,74646.35,61.0,0.14875,0.00029,8.5108]
[1779533322642,22.08,74646.35,61.0,0.14878,0.00029,8.51219]
[1779533328310,22.08,74646.39,61.0,0.14881,0.00029,8.51317]
[1779533335267,22.09,74645.97,61.0,0.14876,0.00029,8.51136]
[1779533340078,22.09,74648.23,61.0,0.14943,0.00029,8.537]
[1779533347353,22.1,74648.38,61.0,0.14952,0.00029,8.54049]
[1779533351723,22.1,74648.69,61.0,0.14963,0.00029,8.54471]
[1779533357423,22.1,74648.21,61.0,0.14952,0.00029,8.54065]
[1779533361761,22.1,74645.88,61.0,0.14888,0.00029,8.51578]
[1779533367493,22.11,74646.17,61.0,0.149,0.00029,8.52048]
[1779533372720,22.11,74646.35,61.0,0.14898,0.00029,8.51642]
[1779533382603,22.12,74645.19,61.0,0.14872,0.00029,8.50627]
[1779533387638,22.12,74645.66,61.0,0.14888,0.00029,8.51268]
[1779533392673,22.12,74645.82,61.0,0.14896,0.00029,8.51562]
[1779533398714,22.13,74645.8,61.0,0.14899,0.00029,8.51675]
[1779533408614,22.13,74644.6,61.0,0.14868,0.00029,8.50466]
[1779533414616,22.13,74644.86,61.0,0.14881,0.00029,8.50985]
[1779533420112,22.14,74644.62,61.0,0.14877,0.00029,8.50834]
[1779533426911,22.14,74644.59,61.0,0.14882,0.00029,8.51011]
[1779533431946,22.14,74647.13,61.0,0.14948,0.00029,8.53227]
[1779533436803,22.14,74648.12,61.0,0.14977,0.00029,8.54338]
[1779533436807,22.14,74648.12,61.0,0.14977,0.00029,8.54338]
[1779533436981,22.15,74646.86,61.0,0.14943,0.00029,8.53027]
[1779533439387,22.15,74647.43,61.0,0.14959,0.00029,8.53642]
[1779533445221,22.15,74644.98,61.0,0.1489,0.00029,8.50982]
[1779533451300,22.15,74646.86,61.0,0.14946,0.00029,8.53128]
[1779533456677,22.15,74647.09,61.0,0.14953,0.00029,8.53425]
[1779533463183,22.15,74642.2,61.0,0.14817,0.00028,8.48152]
[1779533468203,22.16,74642.28,61.0,0.14822,0.00028,8.48357]
[1779533471584,22.16,74642.33,61.0,0.14825,0.00028,8.48457]
[1779533478307,22.16,74642.38,61.0,0.14826,0.00028,8.48522]
[1779533484316,22.16,74642.75,61.0,0.14836,0.00028,8.48893]
[1779533490357,22.15,74640.6,61.0,0.14774,0.00028,8.46486]
[1779533495393,22.15,74640.4,61.0,0.14758,0.00028,8.45541]
[1779533500563,22.15,74640.4,61.0,0.14758,0.00028,8.45527]
[1779533505951,22.15,74642.72,61.0,0.14823,0.00028,8.48052]
[1779533511505,22.15,74642.89,61.0,0.14826,0.00028,8.48181]
[1779533516540,22.15,74642.91,61.0,0.14825,0.00028,8.4816]
[1779533521707,22.15,74642.91,61.0,0.14825,0.00028,8.4816]
[1779533531707,22.15,74642.95,61.0,0.14824,0.00028,8.48116]
[1779533536836,22.15,74642.95,61.0,0.14823,0.00028,8.48047]
[1779533548451,22.14,74645.1,61.0,0.14881,0.00029,8.50311]
[1779533555814,22.14,74645.04,61.0,0.14866,0.00029,8.49389]
[1779533562050,22.14,74644.96,61.0,0.14863,0.00029,8.49289]
[1779533567898,22.14,74644.83,61.0,0.14856,0.00029,8.49028]
[1779533572933,22.14,74644.82,61.0,0.14855,0.00029,8.48966]
[1779533583003,22.13,74645.13,61.0,0.14861,0.00029,8.49201]
[1779533590056,22.13,74645.2,61.0,0.14861,0.00029,8.492]
[1779533595091,22.13,74645.2,61.0,0.14859,0.00029,8.49143]
[1779533600126,22.13,74645.23,61.0,0.14859,0.00029,8.49121]
[1779533606168,22.13,74645.23,61.0,0.14857,0.00029,8.4904]
[1779533611341,22.13,74645.23,61.0,0.14857,0.00029,8.4904]
[1779533617720,22.13,74645.11,61.0,0.14841,0.00029,8.48095]
[1779533623581,22.12,74644.83,61.0,0.14831,0.00029,8.47735]
[1779533629328,22.12,74640.64,61.0,0.1471,0.00028,8.43055]
[1779533634427,22.12,74640.4,61.0,0.14704,0.00028,8.42792]
[1779533635373,22.12,74648.22,61.0,0.14927,0.00029,8.51423]
[1779533640409,22.12,74649.03,61.0,0.14949,0.00029,8.52281]
[1779533645444,22.12,74649.28,61.0,0.14956,0.00029,8.52529]
[1779533650479,22.12,74649.28,61.0,0.14955,0.00029,8.52506]
[1779533655514,22.12,74650.34,61.0,0.14985,0.00029,8.53659]
[1779533662503,22.12,74650.34,61.0,0.14985,0.00029,8.53659]
[1779533667598,22.12,74637.55,61.0,0.14619,0.00028,8.39516]
[1779533673640,22.12,74635.96,61.0,0.14568,0.00028,8.37167]
[1779533678675,22.12,74635.69,61.0,0.14562,0.00028,8.36964]
[1779533683710,22.13,74635.95,61.0,0.14572,0.00028,8.37338]
[1779533689761,22.13,74636.67,61.0,0.14595,0.00028,8.38233]
[1779533693529,22.13,74635.64,61.0,0.14567,0.00028,8.37136]
[1779533693789,22.13,74634.73,61.0,0.14541,0.00028,8.3613]
[1779533699831,22.13,74635.28,61.0,0.14556,0.00028,8.36717]
[1779533706880,22.13,74635.63,61.0,0.14565,0.00028,8.37062]
[1779533715868,22.13,74635.84,61.0,0.1457,0.00028,8.37276]
[1779533716214,22.13,74635.84,61.0,0.1457,0.00028,8.37242]
[1779533716311,22.13,74635.84,61.0,0.14569,0.00028,8.37237]
[1779533721985,22.13,74635.83,61.0,0.14573,0.00028,8.37393]
[1779533722400,22.13,74635.83,61.0,0.14573,0.00028,8.37393]
[1779533722992,22.13,74635.79,61.0,0.14573,0.00028,8.37382]
[1779533728027,22.13,74635.68,61.0,0.14569,0.00028,8.37234]
[1779533733062,22.13,74635.96,61.0,0.14567,0.00028,8.36814]
[1779533742130,22.13,74635.84,61.0,0.14563,0.00028,8.36638]
[1779533747165,22.13,74636.07,61.0,0.14568,0.00028,8.36865]
[1779533754634,22.13,74636.14,61.0,0.1457,0.00028,8.36922]
[1779533760256,22.13,74636.25,61.0,0.14572,0.00028,8.37001]
[1779533761542,22.13,74636.25,61.0,0.14572,0.00028,8.37001]
[1779533761701,22.13,74636.25,61.0,0.14572,0.00028,8.37001]
[1779533763626,22.13,74639.26,61.0,0.14657,0.00028,8.40329]
[1779533763731,22.13,74639.26,61.0,0.14657,0.00028,8.40329]
[1779533763820,22.13,74639.94,61.0,0.14677,0.00028,8.41095]
[1779533769320,22.13,74644.21,61.0,0.14803,0.00029,8.45963]
[1779533773102,22.13,74650.39,61.0,0.14981,0.00029,8.52838]
[1779533774355,22.13,74656.98,61.0,0.15172,0.00029,8.6013]
[1779533779517,22.13,74657.58,61.0,0.1519,0.00029,8.60803]
[1779533785432,22.13,74658.01,61.0,0.15202,0.00029,8.61281]
[1779533788186,22.13,74657.95,61.0,0.152,0.00029,8.61214]
[1779533791245,22.14,74647.84,61.0,0.14911,0.00029,8.50124]
[1779533793243,22.14,74647.91,61.0,0.14904,0.00029,8.49536]
[1779533800539,22.14,74647.85,61.0,0.14907,0.00029,8.49633]
[1779533807120,22.14,74647.42,61.0,0.14895,0.00029,8.49206]
[1779533811712,22.14,74643.86,61.0,0.14796,0.00029,8.45362]
[1779533817658,22.15,74644.98,61.0,0.14835,0.00029,8.46869]
[1779533823045,22.15,74644.95,61.0,0.14839,0.00029,8.47013]
[1779533828959,22.16,74643.21,61.0,0.14795,0.00028,8.45331]
[1779533834778,22.17,74641.92,61.0,0.14769,0.00028,8.44325]
[1779533839813,22.18,74645.28,61.0,0.14872,0.00029,8.48286]
[1779533844848,22.18,74644.94,61.0,0.14869,0.00029,8.48158]
[1779533850727,22.19,74644.82,61.0,0.1487,0.00029,8.48224]
[1779533858946,22.2,74643.99,61.0,0.1485,0.00029,8.47101]
[1779533862512,22.2,74644.02,61.0,0.14855,0.00029,8.47285]
[1779533862515,22.2,74644.02,61.0,0.14855,0.00029,8.47285]
[1779533862613,22.2,74644.02,61.0,0.14856,0.00029,8.47336]
[1779533869017,22.2,74644.01,61.0,0.14858,0.00029,8.47393]
[1779533876065,22.21,74644.44,61.0,0.14872,0.00029,8.47945]
[1779533882108,22.21,74644.41,61.0,0.14873,0.00029,8.47976]
[1779533886505,22.21,74649.06,61.0,0.15007,0.00029,8.53129]
[1779533887273,22.21,74649.06,61.0,0.15007,0.00029,8.53129]
[1779533888150,22.21,74651.53,61.0,0.15078,0.00029,8.55848]
[1779533888507,22.21,74651.53,61.0,0.15078,0.00029,8.55848]
[1779533893454,22.21,74651.7,61.0,0.15085,0.00029,8.56124]
[1779533893555,22.21,74651.7,61.0,0.15086,0.00029,8.56137]
[1779533899227,22.21,74651.87,61.0,0.15087,0.00029,8.562]
[1779533904262,22.21,74651.19,61.0,0.15065,0.00029,8.55331]
[1779533912188,22.2,74651.16,61.0,0.15063,0.00029,8.55273]
[1779533914039,22.2,74651.03,61.0,0.15045,0.00029,8.54255]
[1779533914085,22.2,74651.03,61.0,0.15045,0.00029,8.54255]
[1779533914140,22.2,74650.91,61.0,0.1504,0.00029,8.54075]
[1779533925412,22.2,74650.65,61.0,0.15037,0.00029,8.53944]
[1779533935483,22.21,74650.61,61.0,0.1504,0.00029,8.54043]
[1779533940619,22.21,74650.61,61.0,0.1504,0.00029,8.54054]
[1779533942688,22.21,74650.72,61.0,0.15044,0.00029,8.54221]
[1779533944690,22.21,74650.72,61.0,0.15045,0.00029,8.54242]
[1779533950588,22.21,74649.78,61.0,0.15022,0.00029,8.53346]
[1779533956630,22.21,74649.82,61.0,0.15024,0.00029,8.53454]
[1779533961665,22.21,74650.52,61.0,0.15046,0.00029,8.54274]
[1779533967707,22.22,74649.9,61.0,0.15029,0.00029,8.53645]
[1779533971737,22.22,74642.99,61.0,0.14823,0.00028,8.45389]
[1779533976772,22.22,74641.93,61.0,0.14796,0.00028,8.44326]
[1779533981807,22.22,74641.72,61.0,0.14792,0.00028,8.442]
[1779533986842,22.22,74641.75,61.0,0.14796,0.00028,8.44334]
[1779533992375,22.23,74641.0,61.0,0.14777,0.00028,8.43589]
[1779533999933,22.23,74641.73,61.0,0.14803,0.00028,8.4459]
[1779534004972,22.23,74641.56,61.0,0.148,0.00028,8.44501]
[1779534010008,22.24,74643.66,61.0,0.14863,0.00029,8.46901]
[1779534016050,22.24,74643.5,61.0,0.14861,0.00029,8.46823]
[1779534024106,22.24,74641.78,61.0,0.14815,0.00028,8.45065]
[1779534024418,22.24,74641.78,61.0,0.14815,0.00028,8.45065]
[1779534029485,22.25,74642.61,61.0,0.14844,0.00028,8.46172]
[1779534035182,22.25,74644.45,61.0,0.14893,0.00029,8.47716]
[1779534042232,22.26,74643.17,61.0,0.14863,0.00029,8.46587]
[1779534049280,22.26,74644.86,61.0,0.14918,0.00029,8.48707]
[1779534054316,22.27,74644.22,61.0,0.14905,0.00029,8.48186]
[1779534059351,22.27,74645.46,61.0,0.14945,0.00029,8.49724]
[1779534064388,22.28,74645.5,61.0,0.14951,0.00029,8.49937]
[1779534070118,22.28,74645.5,61.0,0.14951,0.00029,8.49937]
[1779534077479,22.29,74646.51,61.0,0.14991,0.00029,8.51477]
[1779534083521,22.29,74644.84,61.0,0.14948,0.00029,8.49844]
[1779534088556,22.3,74643.94,61.0,0.14927,0.00029,8.49023]
[1779534093590,22.3,74644.13,61.0,0.14927,0.00029,8.48692]
[1779534100614,22.3,74644.48,61.0,0.14941,0.00029,8.49208]
[1779534107689,22.31,74645.8,61.0,0.14988,0.00029,8.51003]
[1779534112724,22.31,74646.42,61.0,0.15009,0.00029,8.5183]
[1779534117758,22.32,74647.39,61.0,0.15041,0.00029,8.53035]
[1779534123308,22.32,74651.04,61.0,0.15148,0.00029,8.57133]
[1779534129844,22.32,74652.82,61.0,0.15204,0.00029,8.59223]
[1779534135885,22.33,74652.85,61.0,0.15207,0.00029,8.59353]
[1779534140920,22.33,74652.89,61.0,0.1521,0.00029,8.59474]
[1779534150990,22.33,74652.89,61.0,0.15214,0.00029,8.59621]
[1779534154011,22.33,74660.17,61.0,0.15416,0.00029,8.66918]
[1779534159047,22.33,74660.76,61.0,0.15434,0.00029,8.67576]
[1779534164083,22.33,74662.55,61.0,0.15486,0.00029,8.69545]
[1779534169118,22.33,74661.29,61.0,0.1545,0.00029,8.68176]
[1779534174153,22.33,74657.0,61.0,0.15326,0.00029,8.63504]
[1779534179188,22.34,74656.43,61.0,0.15311,0.00029,8.62936]
[1779534183379,22.34,74650.36,61.0,0.15137,0.00029,8.56362]
[1779534186237,22.34,74658.22,61.0,0.15366,0.00029,8.65026]
[1779534191272,22.34,74659.39,61.0,0.15401,0.00029,8.66351]
[1779534196307,22.34,74659.52,61.0,0.15406,0.00029,8.66535]
[1779534201342,22.34,74659.59,61.0,0.15409,0.00029,8.66649]
[1779534209398,22.34,74659.92,61.0,0.1542,0.00029,8.67066]
[1779534214558,22.34,74659.68,61.0,0.15404,0.00029,8.66123]
[1779534219041,22.34,74659.83,61.0,0.1541,0.00029,8.66325]
[1779534226517,22.34,74658.79,61.0,0.15376,0.00029,8.65062]
[1779534232558,22.34,74659.14,61.0,0.15384,0.00029,8.65352]
[1779534237594,22.34,74659.41,61.0,0.1539,0.00029,8.65568]
[1779534242632,22.34,74663.31,61.0,0.15501,0.00029,8.69745]
[1779534250691,22.33,74664.05,61.0,0.15518,0.00029,8.70386]
[1779534256736,22.33,74663.84,61.0,0.15508,0.00029,8.70034]
[1779534262778,22.32,74663.72,61.0,0.15501,0.00029,8.69768]
[1779534266263,22.32,74663.72,61.0,0.15501,0.00029,8.69768]
[1779534266299,22.32,74663.72,61.0,0.15501,0.00029,8.69768]
[1779534266664,22.32,74663.7,61.0,0.15499,0.00029,8.6969]
[1779534269335,22.32,74663.52,61.0,0.15494,0.00029,8.69504]
[1779534270112,22.32,74663.83,61.0,0.15504,0.00029,8.69849]
[1779534274618,22.32,74663.08,61.0,0.15472,0.00029,8.68344]
[1779534279897,22.33,74663.64,61.0,0.1549,0.00029,8.69005]
[1779534284932,22.33,74663.88,61.0,0.15498,0.00029,8.69302]
[1779534289967,22.33,74663.78,61.0,0.15496,0.00029,8.69226]
[1779534295471,22.33,74663.75,61.0,0.15496,0.00029,8.69213]
[1779534301044,22.33,74663.68,61.0,0.15495,0.00029,8.69184]
[1779534305660,22.33,74663.68,61.0,0.15495,0.00029,8.69184]
[1779534308635,22.33,74663.46,61.0,0.15489,0.00029,8.68978]
[1779534310310,22.33,74663.57,61.0,0.15493,0.00029,8.69112]
[1779534323198,22.33,74663.96,61.0,0.15507,0.00029,8.69633]
[1779534330383,22.33,74663.78,61.0,0.15502,0.00029,8.69456]
[1779534336289,22.33,74663.78,61.0,0.15494,0.00029,8.6882]
[1779534337821,22.33,74664.13,61.0,0.15505,0.00029,8.69211]
[1779534338641,22.34,74679.15,61.0,0.15949,0.0003,8.85666]
[1779534339497,22.34,74686.03,61.0,0.16155,0.0003,8.9321]
[1779534345352,22.33,74681.74,61.0,0.16023,0.0003,8.88408]
[1779534350388,22.33,74682.59,61.0,0.16046,0.0003,8.89257]
[1779534357692,22.33,74683.16,61.0,0.16062,0.0003,8.89814]
[1779534363479,22.33,74687.52,61.0,0.16188,0.0003,8.94436]
[1779534368514,22.32,74688.22,61.0,0.16206,0.0003,8.95088]
[1779534374556,22.32,74686.47,61.0,0.1615,0.0003,8.9305]
[1779534379637,22.32,74686.36,61.0,0.16146,0.0003,8.9291]
[1779534383620,22.32,74677.49,61.0,0.15877,0.0003,8.83053]
[1779534384397,22.32,74677.49,61.0,0.15877,0.0003,8.83053]
[1779534384690,22.32,74677.49,61.0,0.15877,0.0003,8.83053]
[1779534389944,22.31,74672.59,61.0,0.15732,0.0003,8.77667]
[1779534391660,22.31,74673.35,61.0,0.15754,0.0003,8.785]
[1779534391680,22.31,74673.55,61.0,0.1575,0.0003,8.7801]
[1779534396715,22.31,74675.23,61.0,0.15795,0.0003,8.79665]
[1779534398186,22.31,74675.38,61.0,0.15798,0.0003,8.79789]
[1779534398729,22.31,74677.4,61.0,0.15857,0.0003,8.81965]
[1779534402757,22.31,74684.07,61.0,0.16053,0.0003,8.89163]
[1779534407792,22.3,74683.58,61.0,0.16034,0.0003,8.88447]
[1779534419876,22.29,74684.21,61.0,0.16041,0.0003,8.88719]
[1779534424911,22.29,74684.51,61.0,0.16045,0.0003,8.88882]
[1779534430193,22.28,74685.35,61.0,0.16066,0.0003,8.89641]
[1779534430716,22.28,74685.35,61.0,0.16066,0.0003,8.89641]
[1779534430953,22.28,74697.01,61.0,0.16418,0.0003,9.02407]
[1779534432537,22.28,74697.01,61.0,0.16418,0.0003,9.02407]
[1779534433314,22.28,74699.34,61.0,0.16488,0.00031,9.04954]
[1779534435452,22.28,74698.65,61.0,0.16466,0.00031,9.04131]
[1779534440464,22.27,74702.95,61.0,0.1659,0.00031,9.08611]
[1779534446062,22.26,74703.37,61.0,0.16592,0.00031,9.08685]
[1779534451097,22.26,74702.7,61.0,0.16555,0.00031,9.06979]
[1779534456132,22.25,74703.62,61.0,0.16575,0.00031,9.07732]
[1779534461167,22.24,74704.21,61.0,0.16586,0.00031,9.08122]
[1779534466202,22.24,74703.97,61.0,0.16572,0.00031,9.07604]
[1779534471237,22.23,74704.43,61.0,0.16579,0.00031,9.0786]
[1779534479293,22.22,74703.88,61.0,0.16551,0.00031,9.06866]
[1779534486343,22.21,74704.02,61.0,0.16546,0.00031,9.0669]
[1779534491378,22.21,74704.05,61.0,0.1654,0.00031,9.0649]
[1779534494993,22.2,74704.12,61.0,0.16538,0.00031,9.06427]
[1779534495406,22.2,74709.95,61.0,0.16717,0.00031,9.128]
[1779534500554,22.19,74711.27,61.0,0.1675,0.00031,9.13976]
[1779534504699,22.19,74711.79,61.0,0.16758,0.00031,9.14268]
[1779534505423,22.18,74711.82,61.0,0.16757,0.00031,9.1423]
[1779534505707,22.18,74711.82,61.0,0.16757,0.00031,9.1423]
[1779534511522,22.17,74712.38,61.0,0.1675,0.00031,9.13625]
[1779534514562,22.17,74711.89,61.0,0.16731,0.00031,9.12943]
[1779534514640,22.17,74711.89,61.0,0.16731,0.00031,9.12943]
[1779534521592,22.15,74712.41,61.0,0.16731,0.00031,9.12977]
[1779534524618,22.15,74719.28,61.0,0.1694,0.00031,9.20358]
[1779534526269,22.15,74719.23,61.0,0.16936,0.00031,9.20229]
[1779534526960,22.14,74719.2,61.0,0.16933,0.00031,9.20122]
[1779534532674,22.13,74721.0,61.0,0.16976,0.00031,9.21659]
[1779534533768,22.13,74721.0,61.0,0.16976,0.00031,9.21659]
[1779534539724,22.12,74721.07,61.0,0.16963,0.00031,9.212]
[1779534544760,22.11,74720.31,61.0,0.16928,0.00031,9.19974]
[1779534549795,22.1,74720.98,61.0,0.16938,0.00031,9.20329]
[1779534554830,22.09,74720.85,61.0,0.16923,0.00031,9.19799]
[1779534559870,22.08,74720.96,61.0,0.16916,0.00031,9.19536]
[1779534565912,22.07,74721.3,61.0,0.16913,0.00031,9.19451]
[1779534572961,22.05,74720.64,61.0,0.16867,0.00031,9.17477]
[1779534577996,22.04,74720.35,61.0,0.16847,0.00031,9.16782]
[1779534583031,22.03,74720.02,61.0,0.16827,0.00031,9.16049]
[1779534588066,22.02,74720.2,61.0,0.16822,0.00031,9.15884]
[1779534593101,22.02,74719.96,61.0,0.16804,0.00031,9.15253]
[1779534599143,22.0,74720.2,61.0,0.16797,0.00031,9.15015]
[1779534604178,21.99,74720.13,61.0,0.16785,0.00031,9.1458]
[1779534609411,21.99,74724.05,61.0,0.169,0.00031,9.18651]
[1779534609711,21.99,74724.05,61.0,0.169,0.00031,9.18651]
[1779534616261,21.97,74727.23,61.0,0.16982,0.00032,9.21559]
[1779534621808,21.96,74727.01,61.0,0.16966,0.00032,9.21009]
[1779534627651,21.95,74726.82,61.0,0.16952,0.00032,9.20498]
[1779534628926,21.95,74726.82,61.0,0.16945,0.00032,9.20277]
[1779534635019,21.94,74730.81,61.0,0.17049,0.00032,9.23555]
[1779534641149,21.92,74731.46,61.0,0.17054,0.00032,9.23755]
[1779534643451,21.92,74738.75,61.0,0.1728,0.00032,9.31641]
[1779534648486,21.91,74737.89,61.0,0.1724,0.00032,9.30266]
[1779534651438,21.9,74737.5,61.0,0.17223,0.00032,9.29664]
[1779534657587,21.89,74735.07,61.0,0.17131,0.00032,9.26452]
[1779534663158,21.88,74735.42,61.0,0.1713,0.00032,9.26429]
[1779534668626,21.86,74726.44,61.0,0.16827,0.00032,9.15761]
[1779534674668,21.85,74725.69,61.0,0.16787,0.00032,9.14355]
[1779534679691,21.84,74725.66,61.0,0.16778,0.00032,9.1404]
[1779534684738,21.83,74724.87,61.0,0.16737,0.00032,9.12613]
[1779534693251,21.82,74724.8,61.0,0.16731,0.00032,9.12398]
[1779534698316,21.8,74723.38,61.0,0.16657,0.00031,9.09382]
[1779534704879,21.79,74723.45,61.0,0.16647,0.00031,9.09049]
[1779534716963,21.78,74723.68,61.0,0.16635,0.00031,9.08621]
[1779534723005,21.77,74724.04,61.0,0.16637,0.00031,9.08692]
[1779534728056,21.76,74724.4,61.0,0.1664,0.00031,9.08822]
[1779534735417,21.75,74724.11,61.0,0.16624,0.00031,9.08229]
[1779534736438,21.75,74724.11,61.0,0.16619,0.00031,9.08072]
[1779534742154,21.74,74724.18,61.0,0.16612,0.00031,9.07837]
[1779534747189,21.74,74724.22,61.0,0.16607,0.00031,9.07638]
[1779534753231,21.73,74724.36,61.0,0.16593,0.00032,9.06801]
[1779534758806,21.72,74727.25,61.0,0.16679,0.00032,9.09865]
[1779534773372,21.7,74727.43,61.0,0.16662,0.00032,9.09264]
[1779534780421,21.7,74728.74,61.0,0.16695,0.00032,9.10428]
[1779534784782,21.69,74728.76,61.0,0.16692,0.00032,9.10316]
[1779534790380,21.69,74728.73,61.0,0.16684,0.00032,9.10061]
[1779534791730,21.69,74728.73,61.0,0.16682,0.00032,9.09974]
[1779534793336,21.68,74728.73,61.0,0.16681,0.00032,9.0993]
[1779534798669,21.68,74728.73,61.0,0.16678,0.00032,9.09844]
[1779534799331,21.68,74728.73,61.0,0.16672,0.00032,9.09629]
[1779534800465,21.68,74728.73,61.0,0.16671,0.00032,9.09587]
[1779534807280,21.67,74728.76,61.0,0.16667,0.00032,9.09453]
[1779534807709,21.67,74728.76,61.0,0.16667,0.00032,9.09453]
[1779534808681,21.67,74728.76,61.0,0.16662,0.00032,9.09288]
[1779534813308,21.66,74728.79,61.0,0.16648,0.00032,9.08408]
[1779534814657,21.66,74728.79,61.0,0.16646,0.00032,9.08366]
[1779534815148,21.66,74728.79,61.0,0.16646,0.00032,9.08366]
[1779534820700,21.65,74728.86,61.0,0.16641,0.00032,9.0816]
[1779534825736,21.65,74728.93,61.0,0.16637,0.00032,9.08027]
[1779534831778,21.64,74728.86,61.0,0.16627,0.00032,9.07689]
[1779534839052,21.64,74728.86,61.0,0.16627,0.00032,9.07689]
[1779534844871,21.63,74728.53,61.0,0.16601,0.00032,9.06753]
[1779534857962,21.61,74728.74,61.0,0.16591,0.00032,9.06424]
[1779534868035,21.6,74728.74,61.0,0.16579,0.00032,9.0599]
[1779534878107,21.59,74728.74,61.0,0.16557,0.00032,9.04847]
[1779534891198,21.58,74728.74,61.0,0.16542,0.00032,9.043]
[1779534893126,21.58,74728.81,61.0,0.16543,0.00032,9.04337]
[1779534897240,21.57,74720.69,61.0,0.16281,0.00031,8.94927]
[1779534898230,21.57,74720.69,61.0,0.16281,0.00031,8.94927]
[1779534901271,21.57,74718.81,61.6,0.1622,0.00031,8.92713]
[1779534901289,21.57,74718.81,61.6,0.1622,0.00031,8.92713]
[1779534901357,21.57,74718.94,61.6,0.16223,0.00031,8.92834]
[1779534901382,21.57,74718.94,61.6,0.16223,0.00031,8.92834]
[1779534901427,21.57,74718.94,61.6,0.16223,0.00031,8.92834]
[1779534901784,21.57,74718.94,61.6,0.16223,0.00031,8.92834]
[1779534902279,21.57,74725.75,61.6,0.16436,0.00032,9.00535]
[1779534904393,21.57,74727.92,61.6,0.16506,0.00032,9.03012]
[1779534909783,21.57,74729.78,61.6,0.16565,0.00032,9.05142]
[1779534910263,21.57,74729.78,61.6,0.16565,0.00032,9.05142]
[1779534910775,21.57,74730.87,61.6,0.166,0.00032,9.06384]
[1779534914709,21.57,74730.8,61.6,0.16598,0.00032,9.0631]
[1779534920412,21.57,74729.86,61.6,0.16568,0.00032,9.05257]
[1779534931489,21.57,74729.79,61.6,0.16557,0.00032,9.04503]
[1779534938540,21.57,74729.79,61.6,0.16557,0.00032,9.04503]
[1779534939057,21.57,74729.79,61.6,0.16557,0.00032,9.04503]
[1779534939075,21.57,74729.79,61.6,0.16557,0.00032,9.04503]
[1779534939128,21.57,74729.79,61.6,0.16557,0.00032,9.04503]
[1779534941565,21.57,74730.17,61.6,0.1657,0.00032,9.04973]
[1779534942045,21.57,74730.17,61.6,0.1657,0.00032,9.04973]
[1779534942063,21.57,74730.17,61.6,0.1657,0.00032,9.04973]
[1779534942092,21.57,74730.17,61.6,0.1657,0.00032,9.04973]
[1779534948610,21.57,74730.3,61.6,0.16575,0.00032,9.05139]
[1779534949191,21.57,74730.3,61.6,0.16575,0.00032,9.05139]
[1779534949209,21.57,74730.3,61.6,0.16575,0.00032,9.05139]
[1779534949317,21.57,74730.3,61.6,0.16575,0.00032,9.05139]
[1779534950626,21.57,74730.45,61.6,0.1658,0.00032,9.05322]
[1779534951009,21.57,74730.45,61.6,0.1658,0.00032,9.05322]
[1779534951028,21.57,74730.45,61.6,0.1658,0.00032,9.05322]
[1779534951171,21.57,74730.45,61.6,0.1658,0.00032,9.05322]
[1779534952637,21.57,74730.85,61.6,0.16593,0.00032,9.05778]
[1779534953132,21.57,74730.85,61.6,0.16593,0.00032,9.05778]
[1779534953645,21.57,74731.01,61.6,0.16598,0.00032,9.05964]
[1779534954092,21.57,74731.01,61.6,0.16598,0.00032,9.05964]
[1779534961313,21.57,74731.12,61.6,0.16602,0.00032,9.06091]
[1779534966734,21.57,74730.97,61.6,0.16598,0.00032,9.05949]
[1779534969867,21.57,74730.97,61.6,0.16598,0.00032,9.05954]
[1779534969963,21.57,74730.97,61.6,0.16598,0.00032,9.05956]
[1779534970729,21.57,74730.97,61.6,0.16598,0.00032,9.05956]
[1779534979825,21.57,74729.66,61.6,0.16548,0.00032,9.04165]
[1779534983424,21.56,74729.8,61.6,0.1655,0.00032,9.0423]
[1779534988888,21.56,74729.72,61.6,0.16542,0.00032,9.03953]
[1779534994929,21.56,74729.8,61.6,0.16529,0.00032,9.0315]
[1779535000972,21.55,74729.0,61.6,0.16499,0.00032,9.02064]
[1779535005270,21.55,74730.06,61.6,0.1653,0.00032,9.03179]
[1779535011042,21.54,74730.33,61.6,0.16532,0.00032,9.0327]
[1779535016076,21.54,74731.09,61.6,0.16552,0.00032,9.0398]
[1779535021112,21.54,74730.46,61.6,0.16528,0.00032,9.03113]
[1779535026147,21.53,74729.73,61.6,0.16501,0.00032,9.02135]
[1779535029997,21.53,74730.37,61.6,0.16519,0.00032,9.02776]
[1779535035210,21.53,74730.63,61.6,0.16522,0.00032,9.02901]
[1779535040286,21.53,74730.53,61.6,0.16518,0.00032,9.02759]
[1779535050960,21.52,74730.67,61.6,0.16515,0.00032,9.02662]
[1779535052007,21.51,74730.67,61.6,0.1651,0.00032,9.02494]
[1779535053786,21.51,74731.44,61.6,0.16523,0.00032,9.02601]
[1779535054347,21.51,74731.44,61.6,0.16523,0.00032,9.02601]
[1779535059685,21.51,74732.18,61.6,0.16542,0.00032,9.0327]
[1779535060469,21.51,74732.18,61.6,0.16542,0.00032,9.0327]
[1779535061468,21.51,74731.76,61.6,0.16528,0.00032,9.02764]
[1779535062515,21.51,74732.18,61.6,0.1654,0.00032,9.03185]
[1779535063410,21.51,74732.18,61.6,0.1654,0.00032,9.03185]
[1779535067780,21.5,74732.29,61.6,0.16541,0.00032,9.03224]
[1779535072330,21.5,74731.08,61.6,0.16498,0.00032,9.01681]
[1779535073360,21.5,74731.45,61.6,0.16509,0.00032,9.02076]
[1779535078512,21.5,74731.45,61.6,0.16504,0.00032,9.0192]
[1779535083548,21.49,74731.71,61.6,0.16509,0.00032,9.02082]
[1779535090647,21.49,74731.41,61.6,0.16497,0.00032,9.01659]
[1779535095252,21.49,74731.41,61.6,0.16493,0.00032,9.01523]
[1779535095373,21.49,74731.41,61.6,0.16493,0.00032,9.01523]
[1779535095653,21.48,74731.41,61.6,0.1649,0.00032,9.01415]
[1779535095667,21.48,74731.41,61.6,0.1649,0.00032,9.01415]
[1779535095912,21.48,74731.41,61.6,0.1649,0.00032,9.01415]
[1779535097609,21.48,74736.94,61.6,0.16665,0.00032,9.07649]
[1779535097964,21.48,74736.94,61.6,0.16665,0.00032,9.07649]
[1779535100207,21.48,74740.62,61.6,0.16782,0.00032,9.11799]
[1779535105704,21.48,74741.21,61.6,0.16793,0.00032,9.12186]
[1779535111200,21.48,74741.21,61.6,0.16793,0.00032,9.12186]
[1779535111399,21.48,74741.21,61.6,0.16793,0.00032,9.12186]
[1779535111571,21.47,74741.21,61.6,0.16776,0.00032,9.11232]
[1779535111841,21.47,74741.21,61.6,0.16776,0.00032,9.11232]
[1779535111997,21.47,74741.21,61.6,0.16776,0.00032,9.11232]
[1779535111999,21.47,74741.21,61.6,0.16776,0.00032,9.11232]
[1779535112069,21.47,74741.21,61.6,0.16776,0.00032,9.11232]
[1779535112837,21.47,74744.82,61.6,0.16891,0.00032,9.15296]
[1779535113365,21.47,74744.82,61.6,0.16891,0.00032,9.15296]
[1779535115153,21.47,74745.78,61.6,0.16919,0.00032,9.16292]
[1779535115217,21.47,74745.78,61.6,0.16919,0.00032,9.16292]
[1779535115239,21.46,74745.78,61.6,0.16918,0.00032,9.16243]
[1779535117314,21.46,74745.82,61.6,0.16918,0.00032,9.16246]
[1779535117379,21.46,74745.82,61.6,0.16918,0.00032,9.16246]
[1779535122353,21.46,74748.74,61.6,0.17008,0.00032,9.19387]
[1779535128306,21.45,74750.95,61.6,0.17071,0.00033,9.21617]
[1779535134261,21.44,74751.91,61.6,0.17095,0.00033,9.22458]
[1779535140217,21.44,74750.87,61.6,0.17053,0.00033,9.20978]
[1779535145984,21.43,74749.09,61.6,0.16985,0.00032,9.1861]
[1779535152924,21.43,74749.04,61.6,0.16979,0.00032,9.18413]
[1779535158068,21.41,74747.76,61.6,0.16926,0.00032,9.16546]
[1779535163343,21.41,74748.1,61.6,0.16932,0.00032,9.16767]
[1779535173173,21.4,74748.09,61.6,0.16909,0.00032,9.15591]
[1779535179215,21.39,74748.34,61.6,0.1691,0.00032,9.15641]
[1779535184250,21.39,74748.22,61.6,0.16901,0.00032,9.15313]
[1779535191080,21.38,74747.74,61.6,0.1688,0.00032,9.1458]
[1779535198861,21.38,74748.12,61.6,0.16886,0.00032,9.14797]
[1779535207394,21.37,74748.17,61.9,0.16882,0.00032,9.14639]
[1779535207403,21.37,74748.17,61.9,0.16882,0.00032,9.14639]
[1779535210792,21.37,74749.91,61.9,0.16933,0.00033,9.16429]
[1779535218489,21.37,74750.48,61.9,0.16952,0.00033,9.17128]
[1779535223524,21.37,74750.64,61.9,0.16959,0.00033,9.17347]
[1779535229566,21.37,74750.63,61.9,0.1696,0.00033,9.17378]
[1779535234600,21.37,74753.87,61.9,0.17056,0.00033,9.20394]
[1779535238629,21.37,74748.46,61.9,0.16881,0.00032,9.14235]
[1779535241447,21.37,74748.86,61.9,0.16894,0.00032,9.14711]
[1779535246685,21.37,74749.2,61.9,0.16905,0.00033,9.15079]
[1779535251686,21.37,74749.12,61.9,0.16902,0.00033,9.14981]
[1779535256755,21.37,74749.44,61.9,0.16911,0.00033,9.15293]
[1779535262800,21.37,74749.06,61.9,0.16897,0.00033,9.14825]
[1779535267416,21.37,74749.48,61.9,0.1691,0.00033,9.15284]
[1779535273876,21.36,74749.52,61.9,0.16904,0.00033,9.15074]
[1779535282317,21.36,74749.48,61.9,0.16902,0.00033,9.14991]
[1779535288982,21.35,74750.94,61.9,0.16938,0.00033,9.16247]
[1779535291191,21.35,74750.34,61.9,0.16917,0.00033,9.15539]
[1779535298045,21.34,74750.59,61.9,0.16908,0.00033,9.14846]
[1779535303080,21.34,74750.69,61.9,0.16906,0.00033,9.14789]
[1779535306779,21.34,74750.69,61.9,0.16906,0.00033,9.14789]
[1779535312403,21.34,74750.74,61.9,0.16904,0.00033,9.14695]
[1779535314294,21.34,74750.77,61.9,0.16905,0.00033,9.14726]
[1779535320199,21.33,74750.77,61.9,0.16899,0.00033,9.14548]
[1779535320957,21.33,74750.77,61.9,0.16899,0.00033,9.14548]
[1779535320959,21.33,74750.77,61.9,0.16899,0.00033,9.14548]
[1779535326241,21.33,74750.75,61.9,0.16893,0.00033,9.14328]
[1779535331276,21.32,74751.35,61.9,0.16907,0.00033,9.14833]
[1779535331772,21.32,74751.35,61.9,0.16907,0.00033,9.14833]
[1779535337317,21.32,74751.27,61.9,0.16901,0.00033,9.14597]
[1779535342321,21.32,74752.89,61.9,0.16951,0.00033,9.16384]
[1779535342323,21.32,74752.89,61.9,0.16951,0.00033,9.16384]
[1779535352423,21.31,74756.26,61.9,0.17039,0.00033,9.19079]
[1779535357458,21.3,74754.74,61.9,0.16983,0.00033,9.17117]
[1779535369541,21.29,74754.77,61.9,0.1697,0.00033,9.1667]
[1779535374664,21.28,74754.27,61.9,0.16949,0.00033,9.15938]
[1779535379909,21.28,74758.03,61.9,0.17065,0.00033,9.19994]
[1779535385654,21.27,74759.22,61.9,0.17096,0.00033,9.21093]
[1779535385824,21.27,74759.22,61.9,0.17096,0.00033,9.21093]
[1779535392419,21.27,74759.6,61.9,0.17104,0.00033,9.21365]
[1779535400700,21.26,74759.55,61.9,0.17095,0.00033,9.21065]
[1779535406800,21.25,74758.98,61.9,0.17063,0.00033,9.19962]
[1779535416658,21.24,74758.88,61.9,0.17044,0.00033,9.18918]
[1779535422914,21.23,74758.92,61.9,0.17032,0.00033,9.18508]
[1779535427950,21.23,74759.78,61.9,0.17055,0.00033,9.19291]
[1779535433992,21.22,74760.75,61.9,0.17079,0.00033,9.20146]
[1779535437438,21.22,74760.87,61.9,0.17079,0.00033,9.20152]
[1779535438956,21.22,74763.3,61.9,0.17158,0.00033,9.22887]
[1779535439010,21.22,74763.3,61.9,0.17158,0.00033,9.22887]
[1779535439016,21.22,74763.3,61.9,0.17158,0.00033,9.22887]
[1779535439245,21.22,74763.3,61.9,0.17158,0.00033,9.22887]
[1779535439451,21.22,74763.3,61.9,0.17158,0.00033,9.22887]
[1779535439568,21.22,74767.52,61.9,0.17297,0.00033,9.27719]
[1779535439954,21.22,74767.52,61.9,0.17297,0.00033,9.27719]
[1779535439962,21.22,74767.52,61.9,0.17297,0.00033,9.27719]
[1779535440567,21.22,74781.34,61.9,0.17761,0.00034,9.43589]
[1779535442007,21.21,74786.17,61.9,0.17924,0.00034,9.49111]
[1779535442770,21.21,74786.27,61.9,0.17927,0.00034,9.49205]
[1779535448098,21.21,74786.11,61.9,0.17914,0.00034,9.48768]
[1779535453630,21.21,74786.13,61.9,0.17913,0.00034,9.48749]
[1779535459687,21.2,74784.79,61.9,0.17857,0.00034,9.46837]
[1779535460824,21.2,74785.47,61.9,0.17879,0.00034,9.47577]
[1779535460875,21.19,74777.78,61.9,0.17617,0.00034,9.3871]
[1779535462197,21.19,74770.89,61.9,0.17383,0.00033,9.30681]
[1779535467232,21.19,74770.28,61.9,0.17355,0.00033,9.29738]
[1779535472768,21.18,74768.67,61.9,0.17286,0.00033,9.26988]
[1779535475417,21.18,74769.11,61.9,0.17298,0.00033,9.27405]
[1779535477756,21.18,74766.59,61.9,0.17211,0.00033,9.244]
[1779535483187,21.17,74763.16,61.9,0.17092,0.00033,9.20252]
[1779535488313,21.17,74763.24,61.9,0.1709,0.00033,9.20169]
[1779535494424,21.16,74763.17,61.9,0.1708,0.00033,9.19845]
[1779535499459,21.16,74763.21,61.9,0.17077,0.00033,9.19721]
[1779535505500,21.15,74763.38,61.9,0.17076,0.00033,9.19715]
[1779535507411,21.15,74763.42,61.9,0.17077,0.00033,9.19727]
[1779535507422,21.15,74763.42,61.9,0.17077,0.00033,9.19727]
[1779535507514,21.15,74763.38,61.9,0.17074,0.00033,9.19647]
[1779535511282,21.15,74763.58,61.9,0.17078,0.00033,9.19761]
[1779535511543,21.15,74770.57,61.9,0.17309,0.00033,9.27784]
[1779535517584,21.14,74774.95,61.9,0.17452,0.00034,9.32719]
[1779535520410,21.14,74774.95,61.9,0.17452,0.00034,9.32719]
[1779535520921,21.14,74774.95,61.9,0.17452,0.00034,9.32719]
[1779535520606,21.14,74775.28,61.9,0.17461,0.00034,9.33035]
[1779535521478,21.14,74775.28,61.9,0.17461,0.00034,9.33035]
[1779535521613,21.14,74776.61,61.9,0.17505,0.00034,9.34511]
[1779535523766,21.14,74779.18,61.9,0.1759,0.00034,9.37447]
[1779535523962,21.14,74779.51,61.9,0.17601,0.00034,9.37799]
[1779535529299,21.13,74779.28,61.9,0.17586,0.00034,9.37285]
[1779535535297,21.12,74779.7,61.9,0.17579,0.00034,9.36684]
[1779535535311,21.12,74779.7,61.9,0.17579,0.00034,9.36684]
[1779535535319,21.12,74779.7,61.9,0.17579,0.00034,9.36684]
[1779535535348,21.12,74779.7,61.9,0.17579,0.00034,9.36684]
[1779535535380,21.12,74779.7,61.9,0.17579,0.00034,9.36684]
[1779535535711,21.12,74783.95,61.9,0.17719,0.00034,9.41458]
[1779535536808,21.12,74783.95,61.9,0.17719,0.00034,9.41458]
[1779535536897,21.12,74788.16,61.9,0.17862,0.00034,9.46295]
[1779535537158,21.12,74788.16,61.9,0.17862,0.00034,9.46295]
[1779535537319,21.12,74788.16,61.9,0.17862,0.00034,9.46295]
[1779535544774,21.11,74788.4,61.9,0.17857,0.00034,9.46121]
[1779535548929,21.11,74788.4,61.9,0.17857,0.00034,9.46121]
[1779535558107,21.1,74791.58,61.9,0.17954,0.00034,9.49384]
[1779535561522,21.09,74791.58,61.9,0.17947,0.00034,9.49182]
[1779535563686,21.09,74783.95,61.9,0.17684,0.00034,9.40277]
[1779535571963,21.08,74789.33,61.9,0.17856,0.00034,9.46117]
[1779535576998,21.07,74791.68,61.9,0.1793,0.00034,9.48607]
[1779535582037,21.07,74791.88,61.9,0.1793,0.00034,9.4861]
[1779535583360,21.07,74791.88,61.9,0.1793,0.00034,9.4861]
[1779535589086,21.06,74790.94,61.9,0.17884,0.00034,9.47072]
[1779535594870,21.05,74789.47,61.9,0.17814,0.00034,9.44314]
[1779535596290,21.04,74787.4,61.9,0.17739,0.00034,9.41787]
[1779535603184,21.03,74786.79,61.9,0.17709,0.00034,9.40768]
[1779535606971,21.03,74786.82,61.9,0.17709,0.00034,9.40767]
[1779535609319,21.03,74788.1,61.9,0.17749,0.00034,9.42134]
[1779535615268,21.02,74790.69,61.9,0.17827,0.00034,9.44785]
[1779535622319,21.01,74792.0,61.9,0.17861,0.00034,9.45917]
[1779535626723,21.01,74788.24,61.9,0.17727,0.00034,9.41402]
[1779535628462,21.01,74788.59,61.9,0.17737,0.00034,9.41736]
[1779535628737,21.01,74788.59,61.9,0.17737,0.00034,9.41736]
[1779535629714,21.01,74788.55,61.9,0.17735,0.00034,9.41668]
[1779535635410,21.0,74788.1,61.9,0.1771,0.00034,9.40825]
[1779535638738,20.99,74788.38,61.9,0.17717,0.00034,9.41051]
[1779535644473,20.99,74787.87,61.9,0.17694,0.00034,9.40287]
[1779535650815,20.99,74788.1,61.9,0.177,0.00034,9.40473]
[1779535656376,20.99,74787.44,61.9,0.17664,0.00034,9.38874]
[1779535658743,20.98,74787.44,61.9,0.17662,0.00034,9.38836]
[1779535660585,20.98,74780.25,61.9,0.17414,0.00034,9.30367]
[1779535667634,20.97,74779.98,61.9,0.17398,0.00034,9.29795]
[1779535672669,20.97,74780.18,61.9,0.17399,0.00034,9.29843]
[1779535678711,20.96,74780.5,61.9,0.17403,0.00034,9.29991]
[1779535684753,20.96,74784.69,61.9,0.17538,0.00034,9.34606]
[1779535689788,20.95,74784.88,61.9,0.17538,0.00034,9.3461]
[1779535695824,20.95,74784.95,61.9,0.17539,0.00034,9.34647]
[1779535703886,20.94,74784.58,61.9,0.1751,0.00034,9.33655]
[1779535708921,20.93,74783.73,61.9,0.17475,0.00034,9.32455]
[1779535714436,20.93,74780.11,61.9,0.17339,0.00034,9.27415]
[1779535720342,20.92,74780.18,61.9,0.17334,0.00034,9.2725]
[1779535726040,20.92,74780.22,61.9,0.17328,0.00034,9.27052]
[1779535731075,20.91,74780.47,61.9,0.17331,0.00034,9.27169]
[1779535739130,20.9,74780.18,61.9,0.17313,0.00034,9.26555]
[1779535744394,20.9,74780.14,61.9,0.17308,0.00034,9.26371]
[1779535756250,20.89,74780.13,61.9,0.17295,0.00034,9.25922]
[1779535765625,20.89,74780.11,61.9,0.17293,0.00034,9.25865]
[1779535771358,20.88,74778.62,61.9,0.17224,0.00034,9.231]
[1779535776394,20.88,74778.54,61.9,0.17221,0.00034,9.23007]
[1779535779673,20.88,74778.49,61.9,0.17219,0.00034,9.22948]
[1779535785457,20.88,74778.52,61.9,0.17215,0.00034,9.22808]
[1779535790471,20.87,74778.7,61.9,0.17218,0.00034,9.22903]
[1779535795527,20.87,74778.68,61.9,0.17212,0.00034,9.22704]
[1779535796259,20.87,74778.68,61.9,0.17212,0.00034,9.22704]
[1779535803583,20.86,74778.79,61.9,0.17206,0.00034,9.22489]
[1779535807081,20.86,74779.18,61.9,0.17216,0.00034,9.22854]
[1779535807082,20.86,74779.18,61.9,0.17216,0.00034,9.22854]
[1779535814660,20.85,74778.94,61.9,0.172,0.00034,9.22287]
[1779535822716,20.85,74778.84,61.9,0.1719,0.00034,9.21935]
[1779535828020,20.84,74777.01,61.9,0.17125,0.00034,9.19684]
[1779535835808,20.84,74772.76,61.9,0.16966,0.00034,9.13795]
[1779535837164,20.84,74772.76,61.9,0.16966,0.00034,9.13795]
[1779535837263,20.84,74772.25,61.9,0.16948,0.00034,9.13178]
[1779535837696,20.84,74772.25,61.9,0.16948,0.00034,9.13178]
[1779535838737,20.84,74772.02,61.9,0.1694,0.00034,9.12885]
[1779535844871,20.83,74769.91,61.9,0.16865,0.00033,9.10274]
[1779535847786,20.83,74769.91,61.9,0.16865,0.00033,9.10274]
[1779535852928,20.83,74765.7,61.9,0.16719,0.00033,9.05128]
[1779535857962,20.83,74765.98,61.9,0.16725,0.00033,9.05329]
[1779535862997,20.82,74767.52,61.9,0.16772,0.00033,9.07007]
[1779535865527,20.82,74767.52,61.9,0.16772,0.00033,9.07007]
[1779535865533,20.82,74767.52,61.9,0.16772,0.00033,9.07007]
[1779535873066,20.82,74767.4,61.9,0.16761,0.00033,9.06609]
[1779535883137,20.81,74767.4,61.9,0.16754,0.00033,9.06367]
[1779535888172,20.81,74767.7,61.9,0.16761,0.00033,9.06603]
[1779535894214,20.8,74767.78,61.9,0.16749,0.00033,9.05845]
[1779535895634,20.8,74767.78,61.9,0.16749,0.00033,9.05822]
[1779535902272,20.8,74767.85,61.9,0.16746,0.00033,9.05739]
[1779535907754,20.8,74767.62,61.9,0.16735,0.00033,9.05346]
[1779535909210,20.8,74767.62,61.9,0.16734,0.00033,9.05321]
[1779535916428,20.79,74767.62,61.9,0.16732,0.00033,9.0522]
[1779535922337,20.79,74767.62,61.9,0.16726,0.00033,9.05018]
[1779535929461,20.78,74767.76,61.9,0.16724,0.00033,9.04946]
[1779535937517,20.78,74767.02,61.9,0.16693,0.00033,9.03867]
[1779535942320,20.78,74767.45,61.9,0.16705,0.00033,9.04298]
[1779535943558,20.77,74773.04,61.9,0.16889,0.00034,9.1077]
[1779535949604,20.77,74774.5,61.9,0.16933,0.00034,9.12283]
[1779535954640,20.76,74774.68,61.9,0.16924,0.00034,9.11607]
[1779535959677,20.76,74774.65,61.9,0.16918,0.00034,9.11402]
[1779535966690,20.76,74775.14,61.9,0.16932,0.00034,9.1191]
[1779535971745,20.75,74774.82,61.9,0.16912,0.00034,9.11223]
[1779535979816,20.74,74775.22,61.9,0.16917,0.00034,9.11386]
[1779535984852,20.74,74775.22,61.9,0.16912,0.00034,9.11215]
[1779535994922,20.73,74775.22,61.9,0.16902,0.00034,9.10876]
[1779535996194,20.73,74775.22,61.9,0.16902,0.00034,9.10876]
[1779536001971,20.72,74774.84,61.9,0.16883,0.00034,9.10195]
[1779536005032,20.72,74774.17,61.9,0.16858,0.00034,9.09341]
[1779536011034,20.72,74774.54,61.9,0.16857,0.00034,9.08936]
[1779536016075,20.72,74770.38,61.9,0.16716,0.00033,9.03991]
[1779536020601,20.72,74769.62,61.9,0.16688,0.00033,9.02992]
[1779536028153,20.71,74767.67,61.9,0.16618,0.00033,9.00522]
[1779536035929,20.71,74768.28,61.9,0.16636,0.00033,9.01164]
[1779536045633,20.71,74768.29,61.9,0.16632,0.00033,9.01029]
[1779536045724,20.71,74768.29,61.9,0.16632,0.00033,9.01029]
[1779536047276,20.7,74766.28,61.9,0.16562,0.00033,8.98551]
[1779536052321,20.7,74764.34,61.9,0.16498,0.00033,8.96279]
[1779536057518,20.71,74764.37,61.9,0.165,0.00033,8.96333]
[1779536067426,20.7,74763.71,61.9,0.16476,0.00033,8.95483]
[1779536072461,20.7,74763.91,61.9,0.16471,0.00033,8.94957]
[1779536077496,20.7,74763.93,61.9,0.16471,0.00033,8.94937]
[1779536079515,20.7,74763.93,61.9,0.16471,0.00033,8.94937]
[1779536084545,20.7,74760.61,61.9,0.16359,0.00033,8.90958]
[1779536089580,20.7,74759.6,61.9,0.16325,0.00033,8.89748]
[1779536094615,20.7,74761.29,61.9,0.16381,0.00033,8.91733]
[1779536101666,20.7,74761.39,61.9,0.16383,0.00033,8.91817]
[1779536111737,20.7,74761.39,61.9,0.16381,0.00033,8.91759]
[1779536119793,20.7,74761.5,61.9,0.16384,0.00033,8.91844]
[1779536124828,20.7,74761.46,61.9,0.16382,0.00033,8.91768]
[1779536131877,20.69,74761.46,61.9,0.16371,0.00033,8.91011]
[1779536137694,20.69,74761.51,61.9,0.16372,0.00033,8.91059]
[1779536137699,20.69,74761.51,61.9,0.16372,0.00033,8.91059]
[1779536137830,20.69,74761.51,61.9,0.16372,0.00033,8.91059]
[1779536138232,20.69,74761.51,61.9,0.16372,0.00033,8.91059]
[1779536144968,20.69,74758.66,61.9,0.16276,0.00033,8.87637]
[1779536151010,20.69,74758.6,61.9,0.16274,0.00033,8.87571]
[1779536155145,20.69,74757.2,61.9,0.16228,0.00033,8.85916]
[1779536160145,20.69,74757.39,61.9,0.16235,0.00033,8.86141]
[1779536165712,20.69,74757.19,61.9,0.16228,0.00033,8.85912]
[1779536166925,20.69,74757.19,61.9,0.16228,0.00033,8.85919]
[1779536172158,20.69,74756.2,61.9,0.16196,0.00033,8.84775]
[1779536176186,20.69,74750.02,61.9,0.15995,0.00033,8.77511]
[1779536177473,20.69,74750.02,61.9,0.15995,0.00033,8.77511]
[1779536180464,20.7,74748.55,61.9,0.15949,0.00033,8.75832]
[1779536183477,20.7,74748.38,61.9,0.15945,0.00033,8.75695]
[1779536185088,20.7,74746.76,61.9,0.15894,0.00032,8.73827]
[1779536185323,20.7,74740.15,61.9,0.15681,0.00032,8.66049]
[1779536191447,20.7,74737.92,61.9,0.15614,0.00032,8.63582]
[1779536194197,20.7,74737.92,61.9,0.15605,0.00032,8.629]
[1779536194229,20.7,74737.92,61.9,0.15605,0.00032,8.629]
[1779536195373,20.71,74737.61,61.9,0.15598,0.00032,8.62641]
[1779536195474,20.71,74737.85,61.9,0.15607,0.00032,8.62968]
[1779536196147,20.71,74737.85,61.9,0.15607,0.00032,8.62968]
[1779536204114,20.71,74737.66,61.9,0.15602,0.00032,8.62803]
[1779536210424,20.71,74737.65,61.9,0.15603,0.00032,8.62834]
[1779536212482,20.71,74734.35,61.9,0.15498,0.00032,8.58946]
[1779536218480,20.72,74733.1,61.9,0.15465,0.00032,8.57737]
[1779536220702,20.72,74733.56,61.9,0.15481,0.00032,8.58321]
[1779536221501,20.72,74734.54,61.9,0.15514,0.00032,8.59559]
[1779536222406,20.72,74734.54,61.9,0.15514,0.00032,8.59559]
[1779536224475,20.72,74734.71,61.9,0.15522,0.00032,8.59848]
[1779536232579,20.73,74735.18,61.9,0.15548,0.00032,8.60794]
[1779536237614,20.73,74735.23,61.9,0.15556,0.00032,8.61068]
[1779536243656,20.74,74734.98,61.9,0.15555,0.00032,8.61032]
[1779536248692,20.75,74734.91,61.9,0.15558,0.00032,8.61163]
[1779536258761,20.76,74734.73,61.9,0.15554,0.00032,8.60665]
[1779536264953,20.76,74734.94,61.9,0.15566,0.00032,8.61084]
[1779536270846,20.77,74734.79,61.9,0.1557,0.00032,8.61245]
[1779536277900,20.78,74734.7,61.9,0.15576,0.00032,8.61474]
[1779536283702,20.78,74734.73,61.9,0.15582,0.00032,8.61676]
[1779536289364,20.78,74730.48,61.9,0.15452,0.00032,8.56857]
[1779536294400,20.79,74730.25,61.9,0.15453,0.00032,8.56917]
[1779536299721,20.8,74728.02,61.9,0.15389,0.00032,8.54542]
[1779536308137,20.8,74728.34,61.9,0.15407,0.00032,8.5521]
[1779536315162,20.82,74728.47,61.9,0.15415,0.00032,8.55161]
[1779536320653,20.82,74727.98,61.9,0.15405,0.00032,8.54772]
[1779536320693,20.82,74727.74,61.9,0.15399,0.00032,8.54537]
[1779536321729,20.82,74727.74,61.9,0.15399,0.00032,8.54537]
[1779536321204,20.82,74720.83,61.9,0.15182,0.00031,8.46474]
[1779536326239,20.82,74719.33,61.9,0.15138,0.00031,8.4483]
[1779536331407,20.83,74719.82,61.9,0.15156,0.00031,8.45495]
[1779536337300,20.83,74722.4,61.9,0.1524,0.00031,8.4863]
[1779536343239,20.83,74719.38,61.9,0.15148,0.00031,8.452]
[1779536349301,20.83,74719.33,61.9,0.1515,0.00031,8.45256]
[1779536354403,20.84,74719.28,61.9,0.1515,0.00031,8.45274]
[1779536359473,20.84,74717.52,61.9,0.15099,0.00031,8.43358]
[1779536368536,20.84,74719.39,61.9,0.15162,0.00031,8.4572]
[1779536373570,20.85,74719.47,61.9,0.15166,0.00031,8.45511]
[1779536378605,20.86,74719.47,61.9,0.15168,0.00031,8.45599]
[1779536383641,20.86,74719.47,61.9,0.15171,0.00031,8.45686]
[1779536389265,20.86,74719.41,61.9,0.15171,0.00031,8.45685]
[1779536390645,20.86,74718.74,61.9,0.15151,0.00031,8.44935]
[1779536399546,20.86,74718.74,61.9,0.15151,0.00031,8.44951]
[1779536400550,20.86,74718.74,61.9,0.15151,0.00031,8.44942]
[1779536405795,20.86,74718.76,61.9,0.15153,0.00031,8.4504]
[1779536406753,20.86,74718.76,61.9,0.15153,0.00031,8.4504]
[1779536412844,20.86,74718.76,61.9,0.15153,0.00031,8.45031]
[1779536419207,20.86,74718.76,61.9,0.15153,0.00031,8.45012]
[1779536424347,20.86,74719.34,61.9,0.15171,0.00031,8.45707]
[1779536430970,20.86,74719.42,61.9,0.15176,0.00031,8.45871]
[1779536436011,20.86,74719.62,61.9,0.15173,0.00031,8.45427]
[1779536438251,20.86,74719.62,61.9,0.15173,0.00031,8.45442]
[1779536438303,20.86,74719.62,61.9,0.15173,0.00031,8.45442]
[1779536438527,20.86,74719.62,61.9,0.15174,0.00031,8.4545]
[1779536444062,20.86,74723.69,61.9,0.15301,0.00031,8.50183]
[1779536453307,20.86,74723.52,61.9,0.15294,0.00031,8.4993]
[1779536454389,20.86,74723.52,61.9,0.15292,0.00031,8.49877]
[1779536455159,20.86,74722.2,61.9,0.15251,0.00031,8.48321]
[1779536455535,20.86,74722.2,61.9,0.15251,0.00031,8.48321]
[1779536455853,20.86,74722.2,61.9,0.15251,0.00031,8.48321]
[1779536456544,20.86,74722.2,61.9,0.1525,0.00031,8.48312]
[1779536468229,20.86,74722.2,61.9,0.15249,0.00031,8.48277]
[1779536476288,20.86,74719.98,61.9,0.15176,0.00031,8.45524]
[1779536477465,20.86,74719.98,61.9,0.15176,0.00031,8.45524]
[1779536477476,20.86,74719.98,61.9,0.15176,0.00031,8.45524]
[1779536477725,20.86,74719.98,61.9,0.15176,0.00031,8.45524]
[1779536482720,20.86,74720.03,61.9,0.15177,0.00031,8.45564]
[1779536485121,20.86,74720.03,61.9,0.15176,0.00031,8.45545]
[1779536490386,20.85,74720.41,61.9,0.15187,0.00031,8.45939]
[1779536492400,20.85,74726.74,61.9,0.15375,0.00032,8.5261]
[1779536494641,20.85,74734.26,61.9,0.15613,0.00032,8.61382]
[1779536498120,20.85,74735.18,61.9,0.15642,0.00032,8.62433]
[1779536498904,20.85,74735.18,61.9,0.15642,0.00032,8.62433]
[1779536503412,20.85,74735.43,61.9,0.15646,0.00032,8.62583]
[1779536510530,20.84,74735.43,61.9,0.15638,0.00032,8.62296]
[1779536517014,20.84,74732.26,61.9,0.15532,0.00032,8.58411]
[1779536522614,20.84,74729.85,61.9,0.15452,0.00032,8.55461]
[1779536527649,20.83,74729.32,61.9,0.15429,0.00032,8.54606]
[1779536530959,20.83,74729.33,61.9,0.15428,0.00032,8.54587]
[1779536533018,20.83,74729.25,61.9,0.15425,0.00032,8.54451]
[1779536541254,20.82,74729.85,61.9,0.1544,0.00032,8.55021]
[1779536546784,20.82,74730.56,61.9,0.15459,0.00032,8.55712]
[1779536552826,20.82,74730.6,61.9,0.15445,0.00032,8.54881]
[1779536557862,20.81,74730.65,61.9,0.15444,0.00032,8.54812]
[1779536564911,20.81,74730.61,61.9,0.15437,0.00032,8.5459]
[1779536571961,20.81,74730.65,61.9,0.15434,0.00032,8.54464]
[1779536577122,20.81,74730.65,61.9,0.15434,0.00032,8.54464]
[1779536583039,20.8,74729.06,61.9,0.15377,0.00032,8.5234]
[1779536588074,20.8,74728.87,61.9,0.15368,0.00032,8.52009]
[1779536593109,20.8,74728.33,61.9,0.15348,0.00032,8.5127]
[1779536599151,20.79,74728.99,61.9,0.15365,0.00032,8.51918]
[1779536605220,20.79,74728.96,61.9,0.15363,0.00032,8.51841]
[1779536610425,20.79,74728.98,61.9,0.1536,0.00032,8.51716]
[1779536616064,20.79,74728.75,61.9,0.15339,0.00032,8.50603]
[1779536622315,20.78,74728.73,61.9,0.15333,0.00032,8.50402]
[1779536623635,20.78,74728.73,61.9,0.15333,0.00032,8.50402]
[1779536628734,20.78,74728.73,61.9,0.15333,0.00032,8.50383]
[1779536634399,20.78,74728.41,61.9,0.15321,0.00032,8.4995]
[1779536639403,20.78,74728.73,61.9,0.15331,0.00032,8.50301]
[1779536646483,20.78,74728.98,61.9,0.15338,0.00032,8.50559]
[1779536651521,20.78,74729.03,61.9,0.15338,0.00032,8.5059]
[1779536661591,20.78,74729.08,61.9,0.15339,0.00032,8.50593]
[1779536670654,20.78,74729.28,61.9,0.15344,0.00032,8.50779]
[1779536675689,20.77,74730.03,61.9,0.15356,0.00032,8.50912]
[1779536683745,20.77,74729.78,61.9,0.15347,0.00032,8.50571]
[1779536690358,20.77,74729.85,61.9,0.15349,0.00032,8.50626]
[1779536692329,20.77,74729.98,61.9,0.15353,0.00032,8.50768]
[1779536695861,20.77,74729.88,61.9,0.15349,0.00032,8.50629]
[1779536698231,20.77,74729.88,61.9,0.15349,0.00032,8.50624]
[1779536698338,20.77,74729.88,61.9,0.15348,0.00032,8.50613]
[1779536698625,20.77,74729.88,61.9,0.15348,0.00032,8.50613]
[1779536698660,20.77,74729.88,61.9,0.15348,0.00032,8.50613]
[1779536699734,20.77,74725.22,61.9,0.15201,0.00032,8.4513]
[1779536699735,20.77,74725.22,61.9,0.15201,0.00032,8.4513]
[1779536701820,20.77,74719.7,61.9,0.15028,0.00031,8.38657]
[1779536701821,20.77,74719.7,61.9,0.15028,0.00031,8.38657]
[1779536702246,20.77,74719.82,61.9,0.15032,0.00031,8.3881]
[1779536702881,20.77,74719.78,61.9,0.1503,0.00031,8.38748]
[1779536707769,20.77,74719.71,61.9,0.15029,0.00031,8.38695]
[1779536710403,20.77,74722.5,61.9,0.15119,0.00031,8.42057]
[1779536710937,20.78,74722.58,61.9,0.15122,0.00031,8.42183]
[1779536715972,20.78,74723.59,61.9,0.15155,0.00031,8.43406]
[1779536719678,20.78,74723.35,61.9,0.15148,0.00031,8.43143]
[1779536719680,20.78,74723.35,61.9,0.15148,0.00031,8.43143]
[1779536725046,20.77,74720.56,61.9,0.15058,0.00031,8.39787]
[1779536728670,20.77,74720.36,61.9,0.15051,0.00031,8.3951]
[1779536734876,20.77,74719.57,61.9,0.15014,0.00031,8.37808]
[1779536738310,20.77,74719.57,61.9,0.15011,0.00031,8.37665]
[1779536738377,20.77,74719.57,61.9,0.15011,0.00031,8.37665]
[1779536738507,20.77,74719.57,61.9,0.15011,0.00031,8.37665]
[1779536744179,20.75,74719.6,61.9,0.14988,0.00031,8.36814]
[1779536749214,20.75,74720.06,61.9,0.15001,0.00031,8.37301]
[1779536754249,20.75,74720.1,61.9,0.15,0.00031,8.37293]
[1779536759284,20.75,74720.44,61.9,0.15009,0.00031,8.37637]
[1779536764319,20.74,74724.24,61.9,0.15127,0.00031,8.42036]
[1779536770474,20.74,74724.23,61.9,0.15125,0.00031,8.41959]
[1779536775955,20.74,74722.3,61.9,0.15062,0.00031,8.39593]
[1779536779733,20.74,74720.14,61.9,0.14992,0.00031,8.36996]
[1779536781502,20.74,74720.14,61.9,0.14992,0.00031,8.36987]
[1779536787661,20.74,74720.23,61.9,0.14994,0.00031,8.3704]
[1779536788687,20.74,74720.23,61.9,0.14993,0.00031,8.37022]
[1779536793739,20.74,74720.23,61.9,0.14993,0.00031,8.37013]
[1779536793760,20.74,74720.23,61.9,0.14993,0.00031,8.37013]
[1779536800680,20.73,74720.16,61.9,0.14978,0.00031,8.36125]
[1779536806616,20.73,74720.26,61.9,0.1498,0.00031,8.36177]
[1779536811461,20.73,74719.44,61.9,0.14953,0.00031,8.35182]
[1779536811463,20.73,74719.44,61.9,0.14953,0.00031,8.35182]
[1779536816686,20.73,74719.48,61.9,0.14953,0.00031,8.35185]
[1779536824227,20.73,74719.55,61.9,0.14955,0.00031,8.35238]
[1779536829777,20.73,74719.71,61.9,0.14958,0.00031,8.35351]
[1779536835819,20.73,74719.52,61.9,0.1495,0.00031,8.35075]
[1779536836358,20.73,74719.52,61.9,0.1495,0.00031,8.35075]
[1779536836796,20.73,74719.52,61.9,0.1495,0.00031,8.35075]
[1779536840558,20.73,74719.54,61.9,0.1495,0.00031,8.35081]
[1779536845515,20.73,74718.01,61.9,0.14901,0.00031,8.33221]
[1779536847266,20.73,74717.92,61.9,0.14898,0.00031,8.33109]
[1779536852387,20.72,74719.06,61.9,0.14922,0.00031,8.33683]
[1779536857692,20.72,74721.07,61.9,0.14984,0.00031,8.35995]
[1779536862552,20.72,74720.76,61.9,0.14973,0.00031,8.35587]
[1779536863269,20.72,74720.76,61.9,0.14973,0.00031,8.35587]
[1779536869597,20.72,74720.73,61.9,0.1497,0.00031,8.35481]
[1779536876098,20.72,74720.52,61.9,0.14961,0.00031,8.35158]
[1779536878704,20.72,74720.31,61.9,0.14954,0.00031,8.34895]
[1779536883958,20.72,74721.25,61.9,0.14983,0.00031,8.35958]
[1779536890197,20.72,74720.94,61.9,0.14971,0.00031,8.35529]
[1779536895232,20.72,74720.73,61.9,0.14964,0.00031,8.3524]
[1779536904366,20.71,74720.73,61.9,0.14963,0.00031,8.35203]
[1779536908709,20.71,74720.73,61.9,0.14961,0.00031,8.35149]
[1779536914365,20.71,74718.81,61.9,0.14888,0.00031,8.3207]
[1779536916767,20.71,74719.12,61.9,0.14898,0.00031,8.32417]
[1779536924435,20.71,74719.23,61.9,0.14899,0.00031,8.32468]
[1779536932381,20.71,74718.84,61.9,0.14886,0.00031,8.31978]
[1779536937526,20.71,74718.23,61.9,0.14864,0.00031,8.31154]
[1779536944474,20.71,74718.23,61.9,0.14864,0.00031,8.31154]
[1779536952632,20.7,74718.64,61.9,0.14872,0.00031,8.31474]
[1779536957667,20.7,74718.67,61.9,0.14872,0.00031,8.31465]
[1779536968744,20.7,74719.05,61.9,0.14882,0.00031,8.31829]
[1779536975460,20.7,74718.9,61.9,0.14866,0.00031,8.30905]
[1779536978415,20.7,74717.28,61.9,0.14815,0.00031,8.28975]
[1779536982209,20.7,74716.68,61.9,0.14796,0.00031,8.28264]
[1779536987880,20.7,74716.26,61.9,0.14783,0.00031,8.27754]
[1779536994929,20.7,74720.52,61.9,0.14916,0.00031,8.32761]
[1779536999964,20.7,74723.87,61.9,0.15019,0.00031,8.36655]
[1779537010034,20.69,74725.91,61.9,0.15079,0.00032,8.38904]
[1779537010846,20.69,74725.91,61.9,0.15079,0.00032,8.38904]
[1779537010947,20.69,74725.91,61.9,0.15079,0.00032,8.38888]
[1779537016076,20.69,74726.01,61.9,0.15082,0.00032,8.39021]
[1779537017864,20.69,74726.04,61.9,0.15083,0.00032,8.39059]
[1779537017874,20.69,74726.04,61.9,0.15083,0.00032,8.39059]
[1779537017949,20.69,74726.04,61.9,0.15083,0.00032,8.39059]
[1779537018090,20.69,74726.08,61.9,0.15085,0.00032,8.39109]
[1779537023125,20.69,74726.08,61.9,0.15086,0.00032,8.39157]
[1779537023549,20.69,74726.08,61.9,0.15086,0.00032,8.39157]
[1779537029167,20.69,74725.84,61.9,0.15077,0.00032,8.38818]
[1779537034558,20.69,74726.01,61.9,0.15071,0.00032,8.3824]
[1779537034561,20.69,74726.01,61.9,0.15071,0.00032,8.3824]
[1779537038390,20.69,74725.95,61.9,0.15068,0.00032,8.38149]
[1779537038416,20.69,74725.95,61.9,0.15068,0.00032,8.38149]
[1779537038511,20.69,74725.95,61.9,0.15068,0.00032,8.38149]
[1779537044273,20.69,74726.46,61.9,0.15082,0.00032,8.38672]
[1779537049308,20.69,74725.63,61.9,0.15055,0.00032,8.37648]
[1779537050268,20.69,74725.63,61.9,0.15055,0.00032,8.37648]
[1779537053430,20.69,74725.3,61.9,0.15044,0.00032,8.37251]
[1779537059377,20.69,74724.83,61.9,0.15028,0.00031,8.36642]
[1779537065420,20.69,74725.67,61.9,0.15053,0.00032,8.37601]
[1779537072470,20.68,74725.48,61.9,0.15047,0.00032,8.37343]
[1779537079519,20.68,74725.93,61.9,0.1506,0.00032,8.37837]
[1779537084554,20.68,74725.96,61.9,0.1506,0.00032,8.37848]
[1779537089589,20.68,74725.98,61.9,0.1506,0.00032,8.37848]
[1779537094624,20.68,74727.59,61.9,0.151,0.00032,8.38998]
[1779537100626,20.68,74727.33,61.9,0.15091,0.00032,8.38646]
[1779537105706,20.68,74727.4,61.9,0.15091,0.00032,8.38668]
[1779537110742,20.68,74726.81,61.9,0.15071,0.00032,8.37918]
[1779537114725,20.68,74727.33,61.9,0.15086,0.00032,8.38487]
[1779537118817,20.68,74727.47,61.9,0.1509,0.00032,8.38629]
[1779537125247,20.68,74727.38,61.9,0.15085,0.00032,8.38434]
[1779537130881,20.67,74727.44,61.9,0.15085,0.00032,8.38441]
[1779537135917,20.67,74727.57,61.9,0.15088,0.00032,8.38553]
[1779537136670,20.67,74727.57,61.9,0.15088,0.00032,8.38553]
[1779537136701,20.67,74727.57,61.9,0.15088,0.00032,8.38553]
[1779537138687,20.67,74727.57,61.9,0.15088,0.00032,8.38553]
[1779537146994,20.67,74727.36,61.9,0.15079,0.00032,8.38226]
[1779537149722,20.67,74727.36,61.9,0.15079,0.00032,8.38226]
[1779537154723,20.67,74727.65,61.9,0.15077,0.00032,8.37805]
[1779537161654,20.67,74727.28,61.9,0.15065,0.00032,8.3734]
[1779537167962,20.67,74727.31,61.9,0.15065,0.00032,8.37345]
[1779537173178,20.67,74727.2,61.9,0.15061,0.00032,8.37189]
[1779537178892,20.67,74727.17,61.9,0.15059,0.00032,8.37139]
[1779537178894,20.67,74727.17,61.9,0.15059,0.00032,8.37139]
[1779537185262,20.67,74727.4,61.9,0.15066,0.00032,8.37383]
[1779537193317,20.67,74727.07,61.9,0.15055,0.00032,8.36969]
[1779537198361,20.67,74727.35,61.9,0.15063,0.00032,8.37286]
[1779537204395,20.67,74727.34,61.9,0.15062,0.00032,8.37257]
[1779537209431,20.67,74727.35,61.9,0.15062,0.00032,8.37244]
[1779537214326,20.66,74723.53,61.9,0.14931,0.00031,8.31996]
[1779537217732,20.67,74720.55,61.9,0.14838,0.00031,8.28494]
[1779537221669,20.67,74720.52,61.9,0.14838,0.00031,8.28486]
[1779537225969,20.67,74720.7,61.9,0.14844,0.00031,8.28729]
[1779537228765,20.67,74720.66,61.9,0.14843,0.00031,8.28688]
[1779537237627,20.67,74720.55,61.9,0.14842,0.00031,8.28625]
[1779537238673,20.67,74720.55,61.9,0.14842,0.00031,8.28625]
[1779537239531,20.67,74720.55,61.9,0.14842,0.00031,8.28625]
[1779537244865,20.67,74721.0,61.9,0.14857,0.00031,8.2919]
[1779537248693,20.67,74721.2,61.9,0.14863,0.00031,8.29444]
[1779537249399,20.67,74721.22,61.9,0.14864,0.00031,8.29473]
[1779537249726,20.67,74721.22,61.9,0.14864,0.00031,8.29473]
[1779537250705,20.67,74721.22,61.9,0.14864,0.00031,8.29477]
[1779537249807,20.67,74721.22,61.9,0.14864,0.00031,8.29477]
[1779537251637,20.67,74721.22,61.9,0.14864,0.00031,8.29477]
[1779537253843,20.67,74721.25,61.9,0.14865,0.00031,8.29511]
[1779537253844,20.67,74721.25,61.9,0.14865,0.00031,8.29511]
[1779537255581,20.67,74721.25,61.9,0.14865,0.00031,8.29508]
[1779537261331,20.67,74721.25,61.9,0.14864,0.00031,8.2948]
[1779537261436,20.67,74721.25,61.9,0.14864,0.00031,8.2948]
[1779537267729,20.67,74721.17,61.9,0.14861,0.00031,8.29375]
[1779537273647,20.67,74721.3,61.9,0.14863,0.00031,8.29443]
[1779537274693,20.66,74721.3,61.9,0.14851,0.00031,8.28639]
[1779537279699,20.66,74723.51,61.9,0.1492,0.00031,8.31244]
[1779537289991,20.66,74723.68,61.9,0.14923,0.00031,8.31367]
[1779537292013,20.66,74729.29,61.9,0.151,0.00032,8.37975]
[1779537297763,20.66,74730.47,61.9,0.15135,0.00032,8.39295]
[1779537304093,20.66,74732.13,61.9,0.15184,0.00032,8.41087]
[1779537309551,20.65,74731.88,61.9,0.15173,0.00032,8.40694]
[1779537310136,20.65,74738.3,61.9,0.15377,0.00032,8.48234]
[1779537311338,20.65,74744.33,61.9,0.1557,0.00032,8.55332]
[1779537312305,20.65,74744.33,61.9,0.1557,0.00032,8.55332]
[1779537314841,20.65,74752.74,61.9,0.15839,0.00033,8.65138]
[1779537324332,20.64,74754.26,61.9,0.15875,0.00033,8.66441]
[1779537330386,20.63,74756.72,61.9,0.15947,0.00033,8.69027]
[1779537336318,20.62,74758.21,61.9,0.15975,0.00033,8.69677]
[1779537338842,20.62,74758.21,61.9,0.15975,0.00033,8.69677]
[1779537345381,20.61,74759.81,61.9,0.16013,0.00033,8.7106]
[1779537347187,20.61,74759.81,61.9,0.16013,0.00033,8.7106]
[1779537350878,20.6,74759.79,61.9,0.16005,0.00033,8.70762]
[1779537352974,20.6,74760.03,61.9,0.1601,0.00033,8.70939]
[1779537360348,20.59,74761.19,61.9,0.16042,0.00033,8.72096]
[1779537365521,20.58,74760.67,61.9,0.16011,0.00033,8.70998]
[1779537370556,20.58,74760.56,61.9,0.16,0.00033,8.70611]
[1779537376325,20.58,74760.56,61.9,0.16,0.00033,8.70611]
[1779537382640,20.56,74759.92,61.9,0.15962,0.00033,8.69253]
[1779537385024,20.56,74759.24,61.9,0.15938,0.00033,8.68397]
[1779537390284,20.56,74759.24,61.9,0.15932,0.00033,8.68164]
[1779537394724,20.55,74752.47,61.9,0.15693,0.00033,8.59147]
[1779537399836,20.55,74750.87,61.9,0.15636,0.00033,8.57097]
[1779537407821,20.54,74750.93,61.9,0.15629,0.00033,8.56853]
[1779537413863,20.53,74751.05,61.9,0.15627,0.00033,8.56767]
[1779537418897,20.53,74751.08,61.9,0.15623,0.00033,8.56606]
[1779537424903,20.53,74750.69,61.9,0.15607,0.00033,8.56025]
[1779537427756,20.52,74743.65,61.9,0.15373,0.00032,8.47449]
[1779537428968,20.52,74737.09,61.9,0.1516,0.00032,8.39583]
[1779537434146,20.52,74736.38,61.9,0.15135,0.00032,8.38632]
[1779537439879,20.52,74732.85,61.9,0.1502,0.00032,8.3436]
[1779537445080,20.51,74732.08,61.9,0.14993,0.00032,8.33354]
[1779537453136,20.51,74732.34,61.9,0.14988,0.00032,8.32839]
[1779537458171,20.51,74732.11,61.9,0.1498,0.00032,8.32516]
[1779537464213,20.51,74732.12,61.9,0.14979,0.00032,8.32474]
[1779537470495,20.51,74732.12,61.9,0.14979,0.00032,8.32474]
[1779537476673,20.51,74730.9,61.9,0.14938,0.00032,8.30948]
[1779537482340,20.51,74730.92,61.9,0.14937,0.00032,8.3092]
[1779537492410,20.51,74730.92,61.9,0.14936,0.00032,8.30862]
[1779537494957,20.51,74730.92,61.9,0.14936,0.00032,8.30862]
[1779537496003,20.51,74730.92,61.9,0.14936,0.00032,8.30862]
[1779537507515,20.5,74730.86,61.9,0.14932,0.00032,8.30711]
[1779537512550,20.5,74732.49,61.9,0.14972,0.00032,8.31901]
[1779537517197,20.5,74733.33,61.9,0.14999,0.00032,8.32884]
[1779537518739,20.5,74733.13,61.9,0.14992,0.00032,8.32618]
[1779537521150,20.5,74732.85,61.9,0.14982,0.00032,8.32266]
[1779537521754,20.5,74732.85,61.9,0.14982,0.00032,8.32266]
[1779537528153,20.5,74732.86,61.9,0.14977,0.00032,8.32088]
[1779537533413,20.49,74737.14,61.9,0.15106,0.00032,8.36882]
[1779537534647,20.49,74737.37,61.9,0.15112,0.00032,8.37106]
[1779537534679,20.49,74737.37,61.9,0.15112,0.00032,8.37106]
[1779537535295,20.49,74737.37,61.9,0.1511,0.00032,8.37055]
[1779537535711,20.49,74737.37,61.9,0.1511,0.00032,8.37055]
[1779537537704,20.49,74737.33,61.9,0.15109,0.00032,8.36989]
[1779537544774,20.48,74737.82,61.9,0.1512,0.00032,8.37402]
[1779537545439,20.48,74737.82,61.9,0.1512,0.00032,8.37402]
[1779537546408,20.48,74737.82,61.9,0.15119,0.00032,8.37383]
[1779537556858,20.48,74738.34,61.9,0.1513,0.00032,8.37784]
[1779537563907,20.48,74737.77,61.9,0.15108,0.00032,8.36966]
[1779537568942,20.47,74735.55,61.9,0.15034,0.00032,8.34229]
[1779537572134,20.47,74736.25,61.9,0.15056,0.00032,8.35032]
[1779537576348,20.47,74733.12,61.9,0.14944,0.00032,8.30504]
[1779537577339,20.47,74733.08,61.9,0.14942,0.00032,8.30445]
[1779537585054,20.47,74733.11,61.9,0.14941,0.00032,8.30394]
[1779537590111,20.47,74733.11,61.9,0.14941,0.00032,8.30394]
[1779537591096,20.47,74724.18,61.9,0.14657,0.00031,8.19707]
[1779537596868,20.47,74723.4,61.9,0.14633,0.00031,8.18799]
[1779537598558,20.47,74723.39,61.9,0.14633,0.00031,8.18805]
[1779537604231,20.47,74719.55,61.9,0.14515,0.00031,8.143]
[1779537604310,20.47,74719.55,61.9,0.14515,0.00031,8.143]
[1779537605514,20.47,74719.05,61.9,0.145,0.00031,8.13737]
[1779537609508,20.47,74713.25,61.9,0.14319,0.00031,8.06813]
[1779537612585,20.47,74711.8,61.9,0.14274,0.00031,8.05068]
[1779537612683,20.47,74711.79,61.9,0.14273,0.00031,8.05053]
[1779537613171,20.47,74711.79,61.9,0.14273,0.00031,8.05053]
[1779537613429,20.47,74711.79,61.9,0.14273,0.00031,8.05053]
[1779537614046,20.47,74711.79,61.9,0.14273,0.00031,8.05053]
[1779537614067,20.47,74711.1,61.9,0.14253,0.00031,8.04253]
[1779537614649,20.47,74711.1,63.1,0.14253,0.00031,8.04253]
[1779537614651,20.47,74711.1,63.1,0.14253,0.00031,8.04253]
[1779537614697,20.47,74702.81,63.1,0.13998,0.0003,7.94415]
[1779537616018,20.47,74702.81,63.1,0.13998,0.0003,7.94415]
[1779537616700,20.47,74701.86,63.1,0.1397,0.0003,7.93299]
[1779537620355,20.47,74699.15,63.1,0.13889,0.0003,7.90132]
[1779537621917,20.47,74698.47,63.1,0.13868,0.0003,7.89343]
[1779537623827,20.47,74698.25,63.1,0.13863,0.0003,7.89117]
[1779537627258,20.47,74699.93,63.1,0.13915,0.0003,7.91174]
[1779537627260,20.47,74699.93,63.1,0.13915,0.0003,7.91174]
[1779537633401,20.48,74703.99,63.1,0.14036,0.00031,7.9555]
[1779537635683,20.48,74703.93,63.1,0.14036,0.00031,7.95523]
[1779537636443,20.48,74704.52,63.1,0.14055,0.00031,7.96266]
[1779537638528,20.48,74707.17,63.1,0.14137,0.00031,7.9945]
[1779537639344,20.48,74707.25,63.1,0.14141,0.00031,7.9962]
[1779537639349,20.48,74707.25,63.1,0.14141,0.00031,7.9962]
[1779537639358,20.48,74707.25,63.1,0.14141,0.00031,7.9962]
[1779537639400,20.48,74707.25,63.1,0.14141,0.00031,7.9962]
[1779537639405,20.48,74707.25,63.1,0.14141,0.00031,7.9962]
[1779537639601,20.48,74707.25,63.1,0.14141,0.00031,7.9962]
[1779537641975,20.49,74713.57,63.1,0.14337,0.00031,8.07156]
[1779537642774,20.49,74715.2,63.1,0.14388,0.00031,8.09117]
[1779537647107,20.48,74716.25,63.1,0.14419,0.00031,8.10314]
[1779537649622,20.49,74720.56,63.1,0.14554,0.00031,8.15453]
[1779537650394,20.49,74720.63,63.1,0.14557,0.00031,8.15548]
[1779537651678,20.49,74722.5,63.1,0.14616,0.00031,8.17782]
[1779537656787,20.49,74723.08,63.1,0.14635,0.00031,8.18514]
[1779537662608,20.49,74723.22,63.1,0.1464,0.00031,8.18727]
[1779537663710,20.49,74723.22,63.1,0.1464,0.00031,8.18727]
[1779537669657,20.49,74726.12,63.1,0.14732,0.00032,8.22205]
[1779537674677,20.49,74725.31,63.1,0.14707,0.00031,8.21253]
[1779537677145,20.49,74717.11,63.1,0.14451,0.00031,8.11524]
[1779537682748,20.49,74714.13,63.1,0.14362,0.00031,8.081]
[1779537688271,20.49,74714.02,63.1,0.1436,0.00031,8.08056]
[1779537693826,20.5,74713.72,63.1,0.14345,0.00031,8.07139]
[1779537703622,20.5,74714.27,63.1,0.14364,0.00031,8.07841]
[1779537705445,20.5,74714.27,63.1,0.14369,0.00031,8.0803]
[1779537706497,20.5,74714.27,63.1,0.1437,0.00031,8.08076]
[1779537706661,20.5,74714.27,63.1,0.1437,0.00031,8.08076]
[1779537706702,20.5,74714.27,63.1,0.1437,0.00031,8.08076]
[1779537712959,20.51,74713.89,63.1,0.14362,0.00031,8.07777]
[1779537718423,20.51,74713.93,63.1,0.14364,0.00031,8.07849]
[1779537722285,20.51,74714.4,63.1,0.14383,0.00031,8.0857]
[1779537722361,20.51,74714.44,63.1,0.14385,0.00031,8.0864]
[1779537722794,20.51,74714.44,63.1,0.14385,0.00031,8.0864]
[1779537723034,20.51,74708.58,63.1,0.14204,0.00031,8.01717]
[1779537725829,20.51,74705.12,63.1,0.14098,0.00031,7.97605]
[1779537726055,20.51,74704.14,63.1,0.14068,0.00031,7.96427]
[1779537728146,20.51,74704.07,63.1,0.14066,0.00031,7.96379]
[1779537730689,20.51,74696.31,63.1,0.13832,0.0003,7.87257]
[1779537731292,20.51,74696.02,63.1,0.13824,0.0003,7.86929]
[1779537734114,20.51,74695.84,63.1,0.13819,0.0003,7.86754]
[1779537740153,20.52,74696.69,63.1,0.13853,0.0003,7.88074]
[1779537745151,20.53,74696.21,63.1,0.13844,0.0003,7.8771]
[1779537745631,20.53,74693.97,63.1,0.13778,0.0003,7.85117]
[1779537745674,20.53,74693.97,63.1,0.13778,0.0003,7.85117]
[1779537746011,20.53,74693.97,63.1,0.13778,0.0003,7.85117]
[1779537746195,20.53,74676.01,63.1,0.13245,0.00029,7.63996]
[1779537752238,20.53,74678.11,63.1,0.13305,0.00029,7.66054]
[1779537757273,20.54,74680.66,63.1,0.13385,0.00029,7.69265]
[1779537758382,20.54,74680.5,63.1,0.13381,0.00029,7.69117]
[1779537764322,20.54,74680.07,63.1,0.13375,0.00029,7.68852]
[1779537769357,20.55,74679.89,63.1,0.13374,0.00029,7.68834]
[1779537770476,20.55,74679.89,63.1,0.13374,0.00029,7.68834]
[1779537776422,20.55,74680.0,63.1,0.13385,0.00029,7.69258]
[1779537776556,20.55,74680.0,63.1,0.13385,0.00029,7.69258]
[1779537782563,20.56,74679.13,63.2,0.1337,0.00029,7.6867]
[1779537782571,20.56,74679.13,63.2,0.1337,0.00029,7.6867]
[1779537782575,20.56,74679.13,63.2,0.1337,0.00029,7.6867]
[1779537782579,20.56,74679.13,63.2,0.1337,0.00029,7.6867]
[1779537789497,20.58,74679.1,63.2,0.13389,0.00029,7.69395]
[1779537796095,20.59,74676.68,63.2,0.13326,0.00029,7.66875]
[1779537797553,20.59,74683.7,63.2,0.13541,0.0003,7.75417]
[1779537801994,20.6,74683.81,63.2,0.13549,0.0003,7.75746]
[1779537806145,20.6,74685.29,63.2,0.13599,0.0003,7.77742]
[1779537806243,20.61,74685.29,63.2,0.13601,0.0003,7.77806]
[1779537811650,20.62,74689.54,63.2,0.1373,0.0003,7.82574]
[1779537816437,20.62,74689.76,63.2,0.13745,0.0003,7.83151]
[1779537816550,20.62,74689.76,63.2,0.13745,0.0003,7.83151]
[1779537816816,20.62,74689.76,63.2,0.13745,0.0003,7.83151]
[1779537816837,20.63,74689.83,63.2,0.13749,0.0003,7.83313]
[1779537822340,20.63,74689.75,63.2,0.1375,0.0003,7.83333]
[1779537827763,20.64,74689.77,63.2,0.13764,0.0003,7.83869]
[1779537832798,20.64,74691.84,63.2,0.13833,0.0003,7.86573]
[1779537837833,20.65,74690.59,63.2,0.13802,0.0003,7.85376]
[1779537843218,20.66,74690.44,63.2,0.13804,0.0003,7.85425]
[1779537852939,20.67,74689.66,63.2,0.13796,0.0003,7.85138]
[1779537858981,20.68,74689.67,63.2,0.13805,0.0003,7.85489]
[1779537867044,20.69,74689.74,63.2,0.13819,0.0003,7.86019]
[1779537872080,20.69,74689.82,63.2,0.13818,0.0003,7.85667]
[1779537877116,20.7,74690.88,63.2,0.13857,0.0003,7.87182]
[1779537884431,20.7,74691.39,63.2,0.13877,0.0003,7.87938]
[1779537890208,20.71,74691.39,63.2,0.1389,0.0003,7.8846]
[1779537896249,20.72,74691.39,63.2,0.13898,0.0003,7.8877]
[1779537900007,20.72,74691.42,63.2,0.13903,0.0003,7.88959]
[1779537900848,20.73,74691.8,63.2,0.13916,0.0003,7.89455]
[1779537905312,20.73,74703.15,63.2,0.14265,0.00031,8.02947]
[1779537911354,20.73,74703.77,63.2,0.14289,0.00031,8.03865]
[1779537916221,20.74,74703.34,63.2,0.14279,0.00031,8.03491]
[1779537923448,20.74,74702.87,63.2,0.14271,0.00031,8.03204]
[1779537930825,20.75,74702.9,63.2,0.14275,0.00031,8.03338]
[1779537932323,20.75,74702.9,63.2,0.14279,0.00031,8.03503]
[1779537933518,20.75,74694.24,63.2,0.14008,0.0003,7.9271]
[1779537938923,20.75,74690.55,63.2,0.13901,0.0003,7.88539]
[1779537939086,20.75,74690.55,63.2,0.13901,0.0003,7.88539]
[1779537941885,20.76,74691.41,63.2,0.13932,0.0003,7.89751]
[1779537947620,20.77,74695.35,63.2,0.14059,0.0003,7.94672]
[1779537955676,20.77,74696.91,63.2,0.14113,0.0003,7.96771]
[1779537960711,20.77,74696.95,63.2,0.14119,0.0003,7.96979]
[1779537965747,20.78,74696.9,63.2,0.14121,0.0003,7.97078]
[1779537970782,20.78,74695.8,63.2,0.14092,0.0003,7.95951]
[1779537972167,20.78,74695.8,63.2,0.14092,0.0003,7.95951]
[1779537977831,20.79,74692.3,63.2,0.13993,0.0003,7.92118]
[1779537982866,20.79,74692.14,63.2,0.13993,0.0003,7.92119]
[1779537989915,20.8,74691.65,63.2,0.13986,0.0003,7.91809]
[1779537994950,20.8,74691.68,63.2,0.13981,0.0003,7.91306]
[1779538005022,20.81,74691.68,63.2,0.13991,0.0003,7.91674]
[1779538016099,20.82,74691.88,63.2,0.14007,0.0003,7.92298]
[1779538025162,20.83,74690.46,63.2,0.13973,0.0003,7.90969]
[1779538027135,20.83,74690.46,63.2,0.13973,0.0003,7.90969]
[1779538032211,20.83,74690.21,63.2,0.13972,0.0003,7.90927]
[1779538038253,20.84,74689.37,63.2,0.13952,0.0003,7.90154]
[1779538039355,20.84,74689.37,63.2,0.13952,0.0003,7.90154]
[1779538047594,20.84,74689.44,63.2,0.13958,0.0003,7.90404]
[1779538053323,20.84,74689.44,63.2,0.13962,0.0003,7.90536]
[1779538058393,20.85,74689.73,63.2,0.13969,0.0003,7.90502]
[1779538062499,20.85,74691.55,63.2,0.14026,0.0003,7.92708]
[1779538068560,20.86,74691.65,63.2,0.14033,0.0003,7.92986]
[1779538077527,20.86,74690.97,63.2,0.1402,0.0003,7.92459]
[1779538083569,20.87,74690.77,63.2,0.14018,0.0003,7.92386]
[1779538088604,20.87,74691.26,63.2,0.14036,0.0003,7.93084]
[1779538096369,20.87,74691.26,63.2,0.14036,0.0003,7.93084]
[1779538102703,20.88,74691.32,63.2,0.14047,0.0003,7.93505]
[1779538105957,20.88,74691.36,63.2,0.1405,0.0003,7.93601]
[1779538106375,20.88,74691.36,63.2,0.1405,0.0003,7.93601]
[1779538113790,20.88,74691.3,63.2,0.14043,0.0003,7.93001]
[1779538124857,20.91,74691.26,63.2,0.14071,0.0003,7.941]
[1779538128770,20.91,74690.69,63.2,0.14055,0.0003,7.93485]
[1779538134922,20.91,74690.55,63.2,0.14053,0.0003,7.93393]
[1779538142985,20.92,74690.55,63.2,0.14061,0.0003,7.93699]
[1779538150034,20.92,74692.73,63.2,0.1413,0.0003,7.96375]
[1779538157083,20.92,74692.59,63.2,0.1413,0.0003,7.96352]
[1779538158353,20.92,74692.59,63.2,0.1413,0.0003,7.96352]
[1779538164506,20.93,74690.03,63.2,0.14056,0.0003,7.93505]
[1779538170555,20.93,74688.81,63.2,0.14023,0.0003,7.92242]
[1779538176625,20.93,74688.87,63.2,0.14017,0.0003,7.91666]
[1779538182258,20.94,74689.01,63.2,0.14028,0.0003,7.92088]
[1779538187294,20.94,74687.67,63.2,0.13991,0.0003,7.90661]
[1779538188813,20.94,74687.64,63.2,0.13991,0.0003,7.90654]
[1779538194343,20.94,74687.69,63.2,0.13997,0.0003,7.9088]
[1779538194872,20.94,74687.69,63.2,0.13997,0.0003,7.9088]
[1779538200460,20.95,74688.66,63.2,0.14029,0.0003,7.92138]
[1779538207064,20.95,74687.3,63.2,0.13993,0.0003,7.90722]
[1779538213162,20.95,74687.27,63.2,0.13995,0.0003,7.908]
[1779538216259,20.96,74687.27,63.2,0.13998,0.0003,7.90914]
[1779538219180,20.96,74687.28,63.2,0.14002,0.0003,7.91066]
[1779538224554,20.96,74688.14,63.2,0.14032,0.0003,7.92233]
[1779538225257,20.96,74688.14,63.2,0.14032,0.0003,7.92233]
[1779538230439,20.97,74688.86,63.2,0.14057,0.0003,7.93206]
[1779538235631,20.97,74688.22,63.2,0.14032,0.0003,7.91908]
[1779538237297,20.97,74688.22,63.2,0.14033,0.0003,7.91937]
[1779538239149,20.97,74687.31,63.2,0.14007,0.0003,7.90942]
[1779538253758,20.98,74686.99,63.2,0.14012,0.0003,7.9111]
[1779538260414,20.99,74687.3,63.2,0.14025,0.0003,7.91614]
[1779538261384,20.99,74687.3,63.2,0.14028,0.0003,7.91725]
[1779538261818,20.99,74681.0,63.2,0.13841,0.0003,7.84483]
[1779538267720,20.99,74677.22,63.2,0.13734,0.00029,7.80295]
[1779538268514,21.0,74679.53,63.2,0.13805,0.0003,7.83058]
[1779538275916,21.0,74679.84,63.2,0.13823,0.0003,7.8377]
[1779538279614,21.01,74679.8,63.2,0.13823,0.0003,7.83767]
[1779538284617,21.01,74680.15,63.2,0.13841,0.0003,7.84477]
[1779538293035,21.02,74680.1,63.2,0.13841,0.0003,7.84122]
[1779538303035,21.02,74680.13,63.2,0.13844,0.0003,7.84242]
[1779538312170,21.04,74680.1,63.2,0.13862,0.0003,7.84929]
[1779538320445,21.04,74680.1,63.2,0.13862,0.0003,7.84929]
[1779538324956,21.05,74677.4,63.2,0.13795,0.00029,7.82325]
[1779538324960,21.05,74677.4,63.2,0.13795,0.00029,7.82325]
[1779538325637,21.05,74677.4,63.2,0.13795,0.00029,7.82325]
[1779538326426,21.05,74662.41,63.2,0.1336,0.00029,7.65177]
[1779538327490,21.05,74662.41,63.2,0.1336,0.00029,7.65177]
[1779538327578,21.05,74660.84,63.2,0.13315,0.00029,7.63418]
[1779538331698,21.06,74660.8,63.2,0.13316,0.00029,7.63443]
[1779538337345,21.07,74660.49,63.2,0.13327,0.00029,7.63885]
[1779538342380,21.08,74659.11,63.2,0.133,0.00029,7.62789]
[1779538347632,21.09,74658.86,63.2,0.13303,0.00029,7.62889]
[1779538348087,21.09,74658.97,63.2,0.13308,0.00029,7.63112]
[1779538348245,21.09,74658.97,63.2,0.13308,0.00029,7.63112]
[1779538348421,21.1,74658.84,63.2,0.13307,0.00029,7.63054]
[1779538353457,21.1,74659.56,63.2,0.13326,0.00029,7.63506]
[1779538359499,21.11,74659.56,63.2,0.13337,0.00029,7.63917]
[1779538363539,21.12,74659.63,63.2,0.1334,0.00029,7.64065]
[1779538365294,21.12,74659.52,63.2,0.13344,0.00029,7.64209]
[1779538367406,21.12,74659.52,63.2,0.13346,0.00029,7.64276]
[1779538371560,21.13,74659.26,63.2,0.13347,0.00029,7.64314]
[1779538380475,21.14,74659.44,63.2,0.1336,0.00029,7.64851]
[1779538381846,21.14,74659.44,63.2,0.13369,0.00029,7.65178]
[1779538385717,21.15,74659.22,63.2,0.13367,0.00029,7.65122]
[1779538391723,21.16,74656.56,63.2,0.13304,0.00029,7.62612]
[1779538396651,21.16,74656.6,63.2,0.13307,0.00029,7.62725]
[1779538397756,21.17,74655.85,63.2,0.13292,0.00029,7.62136]
[1779538398321,21.17,74655.88,63.2,0.13295,0.00029,7.62237]
[1779538399391,21.17,74655.92,63.2,0.13298,0.00029,7.6235]
[1779538404816,21.18,74655.83,63.2,0.13305,0.00029,7.62646]
[1779538409850,21.19,74654.73,63.2,0.13282,0.00029,7.61721]
[1779538414885,21.2,74652.56,63.2,0.13219,0.00028,7.58873]
[1779538422941,21.21,74651.85,63.2,0.13213,0.00028,7.58618]
[1779538427976,21.21,74651.8,63.2,0.1322,0.00028,7.58905]
[1779538429503,21.21,74651.8,63.2,0.1322,0.00028,7.58905]
[1779538435232,21.22,74651.12,63.2,0.13208,0.00028,7.58428]
[1779538435236,21.22,74651.12,63.2,0.13208,0.00028,7.58428]
[1779538436553,21.22,74650.95,63.2,0.13205,0.00028,7.58315]
[1779538440964,21.23,74646.89,63.2,0.13095,0.00028,7.53885]
[1779538441776,21.23,74646.89,63.2,0.13097,0.00028,7.53993]
[1779538442377,21.23,74646.65,63.2,0.13092,0.00028,7.53775]
[1779538442899,21.23,74646.65,63.2,0.13092,0.00028,7.53775]
[1779538443861,21.23,74633.96,63.2,0.12739,0.00028,7.39512]
[1779538445493,21.23,74628.58,63.2,0.12591,0.00027,7.33446]
[1779538448865,21.24,74632.91,63.2,0.12717,0.00028,7.38603]
[1779538454910,21.25,74630.76,63.2,0.12667,0.00028,7.36576]
[1779538461033,21.26,74630.36,63.2,0.12666,0.00028,7.36539]
[1779538466975,21.27,74630.59,63.2,0.12683,0.00028,7.37206]
[1779538472287,21.28,74629.01,63.2,0.12641,0.00028,7.35198]
[1779538478329,21.29,74628.96,63.2,0.12651,0.00028,7.35571]
[1779538483365,21.29,74626.25,63.2,0.12585,0.00027,7.32897]
[1779538488400,21.3,74626.57,63.2,0.12603,0.00027,7.33627]
[1779538491272,21.31,74627.41,63.2,0.1263,0.00027,7.34715]
[1779538495918,21.31,74628.35,63.2,0.12663,0.00028,7.36055]
[1779538495920,21.31,74628.35,63.2,0.12663,0.00028,7.36055]
[1779538496711,21.31,74629.47,63.2,0.12695,0.00028,7.37382]
[1779538497335,21.31,74633.63,63.2,0.12812,0.00028,7.42127]
[1779538497545,21.32,74639.34,63.2,0.12972,0.00028,7.48618]
[1779538498092,21.32,74639.34,63.2,0.12972,0.00028,7.48618]
[1779538499073,21.32,74641.78,63.2,0.13042,0.00028,7.51419]
[1779538500426,21.32,74645.87,63.2,0.13158,0.00028,7.56082]
[1779538505522,21.33,74643.0,63.2,0.13086,0.00028,7.53193]
[1779538510558,21.33,74636.23,63.2,0.12906,0.00028,7.45926]
[1779538515695,21.34,74640.73,63.2,0.13039,0.00028,7.51289]
[1779538517433,21.34,74644.84,63.2,0.13158,0.00028,7.56067]
[1779538521644,21.35,74645.4,63.2,0.1318,0.00028,7.56946]
[1779538523317,21.35,74647.6,63.2,0.13245,0.00028,7.59546]
[1779538525696,21.35,74648.41,63.2,0.13271,0.00028,7.60572]
[1779538525809,21.35,74648.41,63.2,0.13271,0.00028,7.60572]
[1779538530698,21.36,74656.2,63.2,0.13501,0.00029,7.6969]
[1779538531165,21.36,74656.2,63.2,0.13501,0.00029,7.6969]
[1779538531570,21.36,74656.2,63.2,0.13501,0.00029,7.6969]
[1779538536740,21.37,74660.78,63.2,0.13628,0.00029,7.74379]
[1779538539386,21.37,74659.98,63.2,0.13607,0.00029,7.73549]
[1779538544796,21.37,74661.97,63.2,0.1367,0.00029,7.75995]
[1779538549831,21.38,74661.77,63.2,0.13668,0.00029,7.75921]
[1779538557887,21.38,74661.67,63.2,0.13672,0.00029,7.76064]
[1779538563932,21.39,74661.42,63.2,0.13669,0.00029,7.75982]
[1779538564597,21.39,74661.42,63.2,0.13669,0.00029,7.75982]
[1779538566665,21.39,74661.45,63.2,0.13671,0.00029,7.7605]
[1779538571520,21.39,74657.15,63.2,0.13553,0.00029,7.71391]
[1779538572010,21.39,74657.15,63.2,0.13553,0.00029,7.71391]
[1779538572995,21.39,74663.64,63.2,0.13742,0.00029,7.78818]
[1779538579039,21.4,74664.58,63.2,0.13774,0.00029,7.80048]
[1779538579499,21.4,74664.58,63.2,0.13774,0.00029,7.80048]
[1779538584732,21.4,74664.4,63.2,0.13772,0.00029,7.79969]
[1779538585289,21.4,74664.13,63.2,0.13764,0.00029,7.79686]
[1779538588358,21.4,74664.06,63.2,0.13764,0.00029,7.79653]
[1779538589036,21.4,74664.06,63.2,0.13764,0.00029,7.79653]
[1779538589115,21.4,74664.06,63.2,0.13764,0.00029,7.79653]
[1779538589111,21.4,74672.29,63.2,0.14005,0.00029,7.89023]
[1779538589244,21.4,74672.29,63.2,0.14005,0.00029,7.89023]
[1779538590356,21.4,74674.42,63.2,0.14068,0.00029,7.91461]
[1779538593179,21.4,74677.82,63.2,0.14159,0.0003,7.94609]
[1779538600090,21.4,74677.78,63.2,0.14158,0.0003,7.94592]
[1779538609251,21.41,74680.43,63.2,0.14238,0.0003,7.97654]
[1779538614611,21.41,74680.12,63.2,0.14229,0.0003,7.97313]
[1779538621340,21.41,74680.16,63.2,0.14231,0.0003,7.97391]
[1779538626375,21.41,74679.64,63.2,0.14216,0.0003,7.96821]
[1779538636445,21.41,74682.06,63.2,0.14289,0.0003,7.99613]
[1779538638918,21.41,74682.06,63.2,0.14289,0.0003,7.99613]
[1779538645146,21.41,74682.06,63.2,0.14289,0.0003,7.99615]
[1779538650795,21.41,74680.07,63.2,0.14231,0.0003,7.97368]
[1779538651117,21.41,74680.07,63.2,0.14231,0.0003,7.97368]
[1779538656585,21.41,74676.24,63.2,0.14109,0.0003,7.92357]
[1779538663634,21.41,74676.18,63.2,0.14109,0.0003,7.92363]
[1779538669675,21.41,74674.66,63.2,0.14066,0.00029,7.90707]
[1779538676735,21.42,74672.79,63.2,0.14013,0.00029,7.88684]
[1779538679703,21.42,74672.98,63.2,0.1402,0.00029,7.88927]
[1779538681417,21.42,74676.95,63.2,0.14137,0.0003,7.93451]
[1779538686805,21.42,74678.97,63.2,0.14197,0.0003,7.95764]
[1779538693854,21.42,74679.74,63.2,0.14221,0.0003,7.96666]
[1779538697379,21.42,74678.09,63.2,0.14172,0.0003,7.94804]
[1779538702917,21.42,74674.82,63.2,0.14077,0.00029,7.91149]
[1779538708111,21.42,74675.14,63.2,0.14088,0.00029,7.91552]
[1779538715008,21.42,74675.33,63.2,0.14085,0.00029,7.91118]
[1779538716958,21.42,74675.33,63.2,0.14085,0.00029,7.91118]
[1779538720552,21.42,74675.57,63.2,0.14093,0.00029,7.9144]
[1779538723486,21.42,74675.54,63.2,0.14093,0.00029,7.91434]
[1779538725356,21.42,74675.57,63.2,0.14094,0.00029,7.91478]
[1779538726510,21.42,74675.57,63.2,0.14095,0.00029,7.91496]
[1779538726766,21.42,74675.57,63.2,0.14095,0.00029,7.91496]
[1779538728419,21.42,74674.79,63.2,0.14072,0.00029,7.90631]
[1779538730960,21.43,74674.79,63.2,0.14073,0.00029,7.90642]
[1779538731067,21.43,74674.79,63.2,0.14073,0.00029,7.90642]
[1779538731118,21.43,74674.79,63.2,0.14073,0.00029,7.90642]
[1779538732120,21.43,74664.58,63.2,0.13774,0.00029,7.79089]
[1779538737156,21.43,74664.17,63.2,0.13762,0.00029,7.78619]
[1779538740429,21.43,74664.17,63.2,0.13762,0.00029,7.78613]
[1779538751254,21.42,74664.06,63.2,0.13758,0.00029,7.78469]
[1779538758190,21.42,74664.13,63.2,0.1376,0.00029,7.78533]
[1779538765352,21.42,74662.65,63.2,0.13717,0.00029,7.76844]
[1779538769790,21.42,74661.75,63.2,0.13691,0.00029,7.75827]
[1779538770110,21.42,74661.75,63.2,0.13691,0.00029,7.75827]
[1779538770284,21.42,74661.75,63.2,0.13691,0.00029,7.75827]
[1779538770728,21.42,74661.03,63.2,0.1367,0.00029,7.75017]
[1779538770748,21.42,74661.03,63.2,0.1367,0.00029,7.75017]
[1779538770760,21.42,74661.03,63.2,0.1367,0.00029,7.75017]
[1779538770921,21.42,74661.03,63.2,0.1367,0.00029,7.75017]
[1779538770933,21.42,74648.12,63.2,0.13301,0.00028,7.60458]
[1779538771487,21.42,74648.12,63.2,0.13301,0.00028,7.60458]
[1779538777269,21.43,74641.86,63.2,0.13117,0.00028,7.52822]
[1779538778884,21.43,74641.54,63.2,0.13111,0.00028,7.52569]
[1779538784494,21.44,74639.64,63.2,0.13064,0.00028,7.50698]
[1779538789550,21.44,74639.61,63.2,0.13068,0.00028,7.5086]
[1779538795538,21.44,74636.13,63.2,0.12975,0.00028,7.4712]
[1779538798569,21.45,74634.8,63.2,0.12943,0.00028,7.45809]
[1779538798740,21.45,74629.04,63.2,0.12784,0.00028,7.39409]
[1779538805643,21.46,74626.28,63.2,0.12719,0.00027,7.3676]
[1779538810678,21.46,74627.51,63.2,0.12761,0.00028,7.38448]
[1779538813750,21.47,74627.5,63.2,0.12764,0.00028,7.3856]
[1779538819794,21.48,74627.51,63.2,0.12773,0.00028,7.38946]
[1779538825831,21.48,74626.93,63.2,0.12762,0.00027,7.38486]
[1779538831917,21.49,74626.93,63.2,0.12776,0.00028,7.39046]
[1779538837959,21.49,74626.93,63.2,0.12767,0.00027,7.38385]
[1779538839241,21.5,74626.93,63.2,0.12776,0.00028,7.38754]
[1779538839395,21.5,74626.93,63.2,0.12776,0.00028,7.38754]
[1779538839636,21.5,74626.93,63.2,0.12778,0.00028,7.38815]
[1779538839737,21.5,74626.93,63.2,0.12779,0.00028,7.38876]
[1779538848687,21.51,74626.93,63.2,0.12781,0.00028,7.38931]
[1779538857119,21.52,74626.93,63.2,0.12795,0.00028,7.39521]
[1779538862895,21.53,74626.93,63.2,0.12807,0.00028,7.39994]
[1779538869390,21.54,74626.93,63.2,0.12816,0.00028,7.40361]
[1779538880494,21.54,74626.93,63.2,0.12823,0.00028,7.40621]
[1779538887217,21.56,74625.09,63.2,0.12791,0.00027,7.39309]
[1779538892253,21.57,74624.13,63.2,0.12761,0.00027,7.37798]
[1779538898299,21.57,74624.11,63.2,0.12769,0.00027,7.38128]
[1779538900702,21.58,74624.03,63.2,0.12769,0.00027,7.38098]
[1779538902712,21.58,74624.03,63.2,0.12771,0.00027,7.38217]
[1779538907764,21.59,74619.28,63.2,0.12651,0.00027,7.33301]
[1779538908373,21.59,74610.52,63.2,0.12415,0.00027,7.2367]
[1779538914411,21.6,74608.25,63.2,0.12367,0.00027,7.21664]
[1779538919447,21.61,74609.24,63.2,0.12403,0.00027,7.23161]
[1779538925490,21.62,74608.45,63.2,0.12393,0.00027,7.22755]
[1779538933546,21.63,74608.36,63.2,0.12406,0.00027,7.23271]
[1779538939221,21.64,74604.15,63.2,0.12301,0.00027,7.18941]
[1779538944623,21.65,74604.12,63.2,0.12314,0.00027,7.19473]
[1779538951673,21.67,74604.37,63.2,0.12326,0.00027,7.19662]
[1779538953688,21.67,74598.24,63.2,0.12167,0.00026,7.13088]
[1779538958722,21.68,74593.99,63.2,0.12067,0.00026,7.08888]
[1779538964080,21.69,74593.77,63.2,0.1207,0.00026,7.09028]
[1779538971451,21.69,74593.78,63.2,0.12077,0.00026,7.09324]
[1779538977654,21.75,74593.05,63.2,0.12121,0.00026,7.11142]
[1779538977990,21.75,74593.05,63.1,0.12121,0.00026,7.11142]
[1779538983897,21.88,74600.83,63.1,0.12466,0.00027,7.25348]
[1779538988932,21.9,74601.76,63.1,0.12514,0.00027,7.27289]
[1779538993968,21.91,74600.33,63.1,0.12484,0.00027,7.2605]
[1779538999003,21.92,74598.07,63.1,0.12432,0.00027,7.23916]
[1779539000585,21.92,74596.63,63.1,0.12395,0.00026,7.22417]
[1779539003136,21.93,74596.72,63.1,0.12415,0.00026,7.23215]
[1779539005299,21.94,74596.92,63.1,0.12425,0.00026,7.2364]
[1779539011087,21.96,74595.16,63.1,0.12396,0.00026,7.22131]
[1779539013184,21.96,74594.76,63.1,0.12387,0.00026,7.21766]
[1779539019142,22.0,74592.68,63.1,0.12377,0.00026,7.21302]
[1779539024178,22.01,74592.46,63.1,0.1238,0.00026,7.21419]
[1779539029213,22.02,74594.28,63.1,0.12436,0.00026,7.23738]
[1779539030724,22.02,74594.88,63.1,0.12454,0.00026,7.24457]
[1779539037269,22.03,74594.86,63.1,0.12464,0.00026,7.24896]
[1779539042304,22.04,74592.19,63.1,0.12403,0.00026,7.22359]
[1779539043141,22.04,74592.19,63.0,0.12403,0.00026,7.22359]
[1779539043151,22.04,74592.19,63.0,0.12403,0.00026,7.22359]
[1779539043221,22.04,74592.19,63.0,0.12403,0.00026,7.22359]
[1779539043260,22.04,74592.19,63.0,0.12403,0.00026,7.22359]
[1779539043359,22.04,74592.19,63.0,0.12403,0.00026,7.22359]
[1779539043461,22.04,74594.41,63.0,0.12463,0.00026,7.24833]
[1779539043695,22.04,74594.41,63.0,0.12463,0.00026,7.24833]
[1779539044221,22.04,74594.41,63.0,0.12463,0.00026,7.24833]
[1779539044317,22.06,74602.03,63.0,0.12689,0.00027,7.34062]
[1779539044770,22.06,74602.03,63.0,0.12689,0.00027,7.34062]
[1779539045325,22.08,74602.98,63.0,0.12735,0.00027,7.35911]
[1779539046213,22.08,74602.98,63.0,0.12735,0.00027,7.35911]
[1779539051367,22.09,74605.62,63.0,0.12813,0.00027,7.39071]
[1779539056403,22.09,74605.96,63.0,0.12827,0.00027,7.39656]
[1779539061438,22.1,74606.92,63.0,0.12858,0.00027,7.40903]
[1779539066473,22.1,74606.96,63.0,0.12864,0.00027,7.41146]
[1779539071508,22.11,74607.08,63.0,0.12863,0.00027,7.40754]
[1779539076543,22.11,74607.49,63.0,0.12879,0.00027,7.41408]
[1779539081577,22.12,74607.84,63.0,0.12893,0.00027,7.41995]
[1779539083591,22.12,74614.21,63.0,0.13068,0.00027,7.48996]
[1779539088629,22.12,74615.27,63.0,0.13101,0.00027,7.5031]
[1779539093665,22.13,74621.44,63.0,0.13274,0.00027,7.57187]
[1779539099706,22.13,74623.19,63.0,0.13325,0.00028,7.5922]
[1779539105332,22.13,74623.72,63.0,0.13342,0.00028,7.59879]
[1779539110875,22.13,74624.94,63.0,0.13377,0.00028,7.61277]
[1779539111213,22.13,74624.94,63.0,0.13377,0.00028,7.61277]
[1779539118839,22.14,74624.8,63.0,0.13375,0.00028,7.61213]
[1779539125888,22.14,74624.26,63.0,0.13362,0.00028,7.6068]
[1779539132938,22.14,74623.94,63.0,0.13344,0.00028,7.59652]
[1779539133822,22.14,74623.94,63.0,0.13344,0.00028,7.59652]
[1779539139310,22.14,74624.26,63.0,0.13354,0.00028,7.60028]
[1779539139341,22.14,74624.26,63.0,0.13354,0.00028,7.60028]
[1779539139853,22.14,74624.26,63.0,0.13354,0.00028,7.60032]
[1779539145022,22.14,74624.37,63.0,0.13357,0.00028,7.60174]
[1779539150059,22.14,74624.27,63.0,0.13355,0.00028,7.60078]
[1779539155094,22.14,74624.27,63.0,0.13355,0.00028,7.60086]
[1779539158016,22.14,74624.27,63.0,0.13355,0.00028,7.60086]
[1779539163150,22.14,74624.15,63.0,0.13352,0.00028,7.59964]
[1779539168185,22.14,74625.8,63.0,0.13398,0.00028,7.61764]
[1779539170176,22.14,74625.73,63.0,0.13396,0.00028,7.61685]
[1779539180269,22.14,74626.27,63.0,0.1341,0.00028,7.62242]
[1779539184297,22.14,74634.5,63.0,0.13638,0.00028,7.71211]
[1779539189469,22.14,74636.63,63.0,0.13696,0.00028,7.73469]
[1779539190551,22.14,74636.49,63.0,0.13692,0.00028,7.73299]
[1779539190791,22.14,74639.61,63.0,0.13779,0.00028,7.76696]
[1779539191057,22.14,74639.61,63.0,0.13779,0.00028,7.76696]
[1779539191346,22.14,74643.13,63.0,0.13868,0.00028,7.79802]
[1779539196381,22.14,74645.75,63.0,0.13942,0.00028,7.82654]
[1779539201416,22.14,74641.75,63.0,0.13828,0.00028,7.78263]
[1779539205487,22.14,74639.35,63.0,0.1376,0.00028,7.75646]
[1779539205565,22.14,74639.13,63.0,0.13754,0.00028,7.75412]
[1779539205808,22.14,74639.13,63.0,0.13754,0.00028,7.75412]
[1779539206308,22.14,74639.13,63.0,0.13754,0.00028,7.75412]
[1779539206779,22.14,74638.14,63.0,0.13726,0.00028,7.74311]
[1779539207319,22.14,74638.14,63.0,0.13726,0.00028,7.74311]
[1779539212474,22.13,74634.7,63.0,0.13628,0.00028,7.70488]
[1779539217528,22.13,74634.18,63.0,0.13612,0.00028,7.69862]
[1779539221073,22.13,74633.53,63.0,0.13593,0.00028,7.69134]
[1779539221198,22.13,74633.53,63.0,0.13593,0.00028,7.69134]
[1779539223946,22.13,74641.62,63.0,0.1382,0.00028,7.77944]
[1779539224668,22.13,74641.62,63.0,0.1382,0.00028,7.77944]
[1779539230620,22.13,74636.65,63.0,0.13677,0.00028,7.72404]
[1779539235655,22.13,74636.3,63.0,0.13666,0.00028,7.71971]
[1779539239753,22.13,74636.52,63.0,0.13672,0.00028,7.72191]
[1779539247317,22.12,74635.52,63.0,0.13641,0.00028,7.71009]
[1779539247711,22.12,74635.52,63.0,0.13641,0.00028,7.71009]
[1779539248262,22.12,74635.46,63.0,0.13639,0.00028,7.70934]
[1779539248680,22.12,74635.46,63.0,0.13639,0.00028,7.70934]
[1779539249777,22.12,74635.52,63.0,0.13641,0.00028,7.7099]
[1779539260831,22.12,74635.91,63.0,0.13638,0.00028,7.70576]
[1779539267880,22.12,74636.02,63.0,0.1364,0.00028,7.70641]
[1779539273363,22.12,74635.03,63.0,0.13612,0.00028,7.69528]
[1779539278957,22.12,74635.43,63.0,0.13622,0.00028,7.69924]
[1779539285000,22.12,74635.95,63.0,0.13635,0.00028,7.70454]
[1779539290035,22.12,74636.17,63.0,0.13641,0.00028,7.70666]
[1779539295792,22.12,74636.36,63.0,0.13645,0.00028,7.70852]
[1779539301325,22.12,74636.63,63.0,0.13652,0.00028,7.71113]
[1779539301616,22.12,74636.63,63.0,0.13652,0.00028,7.71113]
[1779539301762,22.12,74636.63,63.0,0.13652,0.00028,7.71113]
[1779539303765,22.12,74641.18,63.0,0.1378,0.00028,7.76086]
[1779539309881,22.11,74643.41,63.0,0.13841,0.00028,7.78446]
[1779539310530,22.11,74645.02,63.0,0.13886,0.00028,7.80199]
[1779539311340,22.11,74645.31,63.0,0.13894,0.00028,7.80501]
[1779539311346,22.11,74645.31,63.0,0.13894,0.00028,7.80501]
[1779539312045,22.11,74646.09,63.0,0.13905,0.00028,7.80612]
[1779539312587,22.11,74646.09,63.0,0.13905,0.00028,7.80612]
[1779539312658,22.11,74646.09,63.0,0.13905,0.00028,7.80612]
[1779539312754,22.11,74658.29,63.0,0.14255,0.00029,7.93997]
[1779539317784,22.11,74659.7,63.0,0.14292,0.00029,7.95406]
[1779539324273,22.1,74663.73,63.0,0.14401,0.00029,7.99537]
[1779539327963,22.1,74664.83,63.0,0.14429,0.00029,8.00623]
[1779539328358,22.1,74664.83,63.0,0.14429,0.00029,8.00623]
[1779539331408,22.1,74664.7,63.0,0.14422,0.00029,8.00351]
[1779539332641,22.09,74664.7,63.0,0.14421,0.00029,8.00308]
[1779539339703,22.09,74666.26,63.0,0.1446,0.00029,8.01772]
[1779539345420,22.08,74664.98,63.0,0.14413,0.00029,8.00015]
[1779539350455,22.07,74666.21,63.0,0.14444,0.00029,8.01163]
[1779539356835,22.07,74666.47,63.0,0.14448,0.00029,8.01322]
[1779539362539,22.06,74665.81,63.0,0.14418,0.00029,8.00212]
[1779539367574,22.06,74665.71,63.0,0.1441,0.00029,7.99896]
[1779539374624,22.05,74665.63,63.0,0.1439,0.00029,7.98795]
[1779539380072,22.05,74665.63,63.0,0.1439,0.00029,7.98795]
[1779539387714,22.04,74666.0,63.0,0.14387,0.00029,7.98696]
[1779539399798,22.03,74665.93,63.0,0.14372,0.00029,7.9816]
[1779539405841,22.02,74666.3,63.0,0.14377,0.00029,7.98342]
[1779539410876,22.02,74666.23,63.0,0.1437,0.00029,7.98075]
[1779539416802,22.01,74667.26,63.0,0.14397,0.00029,7.991]
[1779539422960,22.01,74667.73,63.0,0.14402,0.00029,7.99276]
[1779539424336,22.0,74667.87,63.0,0.14405,0.00029,7.99393]
[1779539430010,22.0,74668.53,63.0,0.14418,0.00029,7.99895]
[1779539435046,21.99,74669.18,63.0,0.14422,0.00029,7.99694]
[1779539439398,21.99,74669.21,63.0,0.14421,0.00029,7.99651]
[1779539441708,21.99,74669.21,63.0,0.14417,0.00029,7.99537]
[1779539442337,21.99,74669.25,63.0,0.14417,0.00029,7.99506]
[1779539442429,21.99,74669.25,63.0,0.14417,0.00029,7.99506]
[1779539448137,21.98,74671.87,63.0,0.14487,0.00029,8.02171]
[1779539453172,21.98,74671.89,63.0,0.14482,0.00029,8.01992]
[1779539459214,21.97,74672.31,63.0,0.14487,0.00029,8.02182]
[1779539461767,21.97,74672.99,63.0,0.14506,0.00029,8.02894]
[1779539462466,21.97,74672.99,63.0,0.14505,0.00029,8.02852]
[1779539465026,21.97,74672.96,63.0,0.14502,0.00029,8.02736]
[1779539465740,21.97,74673.01,63.0,0.14502,0.00029,8.02749]
[1779539470991,21.96,74672.96,63.0,0.14496,0.00029,8.02523]
[1779539476971,21.96,74673.01,63.0,0.14491,0.00029,8.02323]
[1779539478739,21.95,74679.52,63.0,0.1468,0.0003,8.09417]
[1779539484388,21.94,74683.01,63.0,0.14774,0.0003,8.12911]
[1779539490487,21.94,74682.45,63.0,0.14751,0.0003,8.1207]
[1779539496364,21.93,74682.54,63.0,0.14733,0.0003,8.11064]
[1779539503522,21.92,74682.45,63.0,0.14719,0.0003,8.10555]
[1779539505430,21.92,74681.72,63.0,0.14696,0.0003,8.09693]
[1779539510571,21.91,74681.53,63.0,0.14683,0.0003,8.09195]
[1779539515606,21.9,74681.93,63.0,0.14689,0.0003,8.09406]
[1779539520641,21.9,74681.71,63.0,0.14676,0.0003,8.08931]
[1779539522821,21.9,74681.75,63.0,0.14676,0.0003,8.0893]
[1779539523382,21.9,74681.75,63.0,0.14674,0.0003,8.08885]
[1779539528759,21.89,74681.4,63.0,0.1466,0.0003,8.0836]
[1779539535746,21.88,74681.4,63.0,0.14649,0.0003,8.07922]
[1779539541120,21.88,74681.81,63.0,0.14656,0.0003,8.08208]
[1779539547196,21.87,74681.71,63.0,0.14645,0.0003,8.07799]
[1779539559917,21.86,74681.15,63.0,0.14604,0.0003,8.0592]
[1779539566966,21.85,74681.43,63.0,0.14605,0.0003,8.05957]
[1779539572597,21.85,74681.5,63.0,0.14604,0.0003,8.05918]
[1779539578046,21.84,74683.4,63.0,0.14652,0.0003,8.07719]
[1779539583081,21.84,74681.68,63.0,0.14595,0.0003,8.05599]
[1779539583913,21.84,74681.68,63.0,0.14595,0.0003,8.05599]
[1779539589123,21.83,74679.55,63.0,0.14526,0.0003,8.03012]
[1779539594158,21.83,74679.59,63.0,0.14523,0.0003,8.02885]
[1779539599193,21.82,74679.52,63.0,0.14516,0.0003,8.02636]
[1779539604228,21.82,74679.62,63.0,0.14514,0.0003,8.02576]
[1779539607296,21.82,74679.66,63.0,0.14515,0.0003,8.02586]
[1779539612301,21.81,74680.04,63.0,0.14521,0.0003,8.02838]
[1779539612310,21.81,74680.04,63.0,0.14521,0.0003,8.02838]
[1779539612596,21.81,74680.04,63.0,0.14521,0.0003,8.02838]
[1779539612627,21.81,74680.04,63.0,0.14521,0.0003,8.02838]
[1779539617314,21.8,74679.8,63.0,0.14491,0.0003,8.01359]
[1779539617317,21.8,74679.8,63.0,0.14491,0.0003,8.01359]
[1779539617326,21.8,74679.8,63.0,0.14491,0.0003,8.01359]
[1779539622334,21.8,74680.0,63.0,0.14488,0.0003,8.01245]
[1779539622344,21.8,74680.0,63.0,0.14488,0.0003,8.01245]
[1779539627352,21.79,74679.73,63.0,0.14469,0.0003,8.0054]
[1779539632357,21.78,74679.76,63.0,0.14461,0.0003,8.00239]
[1779539632367,21.78,74679.76,63.0,0.14461,0.0003,8.00239]
[1779539637371,21.77,74679.09,63.0,0.14432,0.0003,7.99158]
[1779539637375,21.77,74679.09,63.0,0.14432,0.0003,7.99158]
[1779539642379,21.76,74679.09,63.0,0.14425,0.0003,7.98897]
[1779539642384,21.76,74679.09,63.0,0.14425,0.0003,7.98897]
[1779539647395,21.75,74678.02,63.0,0.14383,0.0003,7.97311]
[1779539649311,21.75,74677.82,63.0,0.14374,0.0003,7.96961]
[1779539649904,21.75,74677.82,63.0,0.14374,0.0003,7.96961]
[1779539652560,21.75,74677.04,63.0,0.14347,0.0003,7.95967]
[1779539652787,21.75,74677.04,63.0,0.14347,0.0003,7.95967]
[1779539656031,21.74,74672.48,63.0,0.14209,0.00029,7.90725]
[1779539656350,21.74,74671.23,63.0,0.14171,0.00029,7.89274]
[1779539656595,21.74,74671.55,63.0,0.14179,0.00029,7.8958]
[1779539658365,21.74,74671.55,63.0,0.14179,0.00029,7.8958]
[1779539658608,21.74,74671.53,63.0,0.14175,0.00029,7.8943]
[1779539659344,21.74,74671.53,63.0,0.14175,0.00029,7.8943]
[1779539659728,21.74,74671.53,63.0,0.14175,0.00029,7.8943]
[1779539667070,21.74,74671.72,63.0,0.14177,0.00029,7.89531]
[1779539667388,21.74,74671.72,63.0,0.14177,0.00029,7.89495]
[1779539669674,21.73,74671.99,63.0,0.14183,0.00029,7.89749]
[1779539670289,21.73,74671.99,63.0,0.14182,0.00029,7.8972]
[1779539671337,21.73,74671.99,63.0,0.14182,0.00029,7.8972]
[1779539673502,21.73,74671.99,63.0,0.14171,0.00029,7.88942]
[1779539674367,21.73,74671.83,63.0,0.14165,0.00029,7.88727]
[1779539675307,21.73,74671.82,63.0,0.14164,0.00029,7.88689]
[1779539680763,21.73,74672.66,63.0,0.14186,0.00029,7.8953]
[1779539682589,21.73,74672.66,63.0,0.14186,0.00029,7.8953]
[1779539682777,21.73,74672.68,63.0,0.14186,0.00029,7.89518]
[1779539685608,21.73,74672.68,63.0,0.14186,0.00029,7.89518]
[1779539686010,21.73,74672.68,63.0,0.14186,0.00029,7.89518]
[1779539686111,21.72,74672.68,63.0,0.14181,0.00029,7.89331]
[1779539692295,21.72,74672.67,63.0,0.14179,0.00029,7.8927]
[1779539693667,21.72,74672.25,63.0,0.14165,0.00029,7.88734]
[1779539693857,21.72,74672.25,63.0,0.14165,0.00029,7.88734]
[1779539693959,21.72,74672.36,63.0,0.14168,0.00029,7.88842]
[1779539695641,21.72,74672.36,63.0,0.14168,0.00029,7.88842]
[1779539695742,21.72,74672.36,63.0,0.14165,0.00029,7.88721]
[1779539699336,21.72,74672.41,63.0,0.14165,0.00029,7.88746]
[1779539699437,21.72,74672.41,63.0,0.14165,0.00029,7.88715]
[1779539703688,21.72,74672.41,63.0,0.14165,0.00029,7.88715]
[1779539704258,21.71,74672.41,63.0,0.14158,0.00029,7.88474]
[1779539709969,21.71,74672.21,63.0,0.1415,0.00029,7.88163]
[1779539711169,21.71,74672.21,63.0,0.1415,0.00029,7.88163]
[1779539711271,21.71,74672.18,63.0,0.14149,0.00029,7.88115]
[1779539716525,21.7,74671.87,63.0,0.14132,0.00029,7.87472]
[1779539721606,21.69,74671.81,63.0,0.14122,0.00029,7.87114]
[1779539727170,21.69,74675.66,63.0,0.14228,0.0003,7.91138]
[1779539727643,21.69,74675.88,63.0,0.14233,0.0003,7.91322]
[1779539735144,21.67,74676.11,63.0,0.14216,0.0003,7.90346]
[1779539741454,21.67,74676.15,63.0,0.14209,0.0003,7.90082]
[1779539746007,21.66,74676.56,63.0,0.14213,0.0003,7.90234]
[1779539752073,21.66,74676.56,63.0,0.14211,0.0003,7.90173]
[1779539757322,21.64,74676.56,63.0,0.14197,0.0003,7.89626]
[1779539765358,21.63,74676.56,63.0,0.14181,0.0003,7.89031]
[1779539774459,21.63,74676.56,63.0,0.14181,0.0003,7.89031]
[1779539784532,21.61,74676.56,63.0,0.14162,0.0003,7.88333]
[1779539784898,21.61,74676.56,63.0,0.14162,0.0003,7.88333]
[1779539784951,21.6,74676.56,63.0,0.1415,0.0003,7.87878]
[1779539786598,21.6,74678.89,63.0,0.14219,0.0003,7.90475]
[1779539786629,21.6,74679.23,63.0,0.14228,0.0003,7.9083]
[1779539793557,21.59,74679.61,63.0,0.14218,0.0003,7.90107]
[1779539797897,21.59,74681.86,63.0,0.14279,0.0003,7.92456]
[1779539803627,21.58,74682.2,63.0,0.14278,0.0003,7.92399]
[1779539804873,21.58,74682.2,63.0,0.14278,0.0003,7.92399]
[1779539811683,21.57,74682.28,63.0,0.14267,0.0003,7.91995]
[1779539813377,21.57,74682.28,63.0,0.14267,0.0003,7.91995]
[1779539813474,21.56,74682.13,63.0,0.14261,0.0003,7.91764]
[1779539818671,21.56,74682.13,63.0,0.14261,0.0003,7.91764]
[1779539819892,21.56,74682.13,63.0,0.14255,0.0003,7.91548]
[1779539822120,21.56,74683.76,63.0,0.14302,0.0003,7.93315]
[1779539823385,21.56,74684.96,63.0,0.14337,0.0003,7.94631]
[1779539829648,21.55,74685.68,63.0,0.14352,0.0003,7.95204]
[1779539834257,21.55,74685.68,63.0,0.1435,0.0003,7.95125]
[1779539840065,21.54,74685.68,63.0,0.14341,0.0003,7.94808]
[1779539842659,21.54,74685.84,63.0,0.14342,0.0003,7.94835]
[1779539843466,21.54,74685.95,63.0,0.14344,0.0003,7.9492]
[1779539846470,21.54,74685.95,63.0,0.14344,0.0003,7.9492]
[1779539851969,21.53,74685.8,63.0,0.14321,0.0003,7.93694]
[1779539853144,21.53,74685.8,63.0,0.14321,0.0003,7.93694]
[1779539860025,21.52,74685.54,63.0,0.14307,0.0003,7.93187]
[1779539862034,21.52,74685.37,63.0,0.14301,0.0003,7.9297]
[1779539864538,21.52,74678.09,63.0,0.14083,0.0003,7.8468]
[1779539865565,21.52,74677.16,63.0,0.14054,0.0003,7.83554]
[1779539870661,21.52,74677.16,63.0,0.14052,0.0003,7.83501]
[1779539873984,21.52,74677.25,63.0,0.14056,0.0003,7.83642]
[1779539874748,21.52,74677.25,63.0,0.14056,0.0003,7.83664]
[1779539876356,21.52,74677.23,63.0,0.14056,0.0003,7.83636]
[1779539885887,21.52,74677.1,63.0,0.1405,0.0003,7.83425]
[1779539891381,21.52,74678.0,63.0,0.14078,0.0003,7.84505]
[1779539897803,21.52,74678.19,63.0,0.14087,0.0003,7.84826]
[1779539903326,21.52,74679.6,63.0,0.14129,0.0003,7.86446]
[1779539908362,21.52,74680.13,63.0,0.14144,0.0003,7.87006]
[1779539912634,21.52,74680.09,63.0,0.14143,0.0003,7.86954]
[1779539912653,21.52,74680.09,63.0,0.14143,0.0003,7.86954]
[1779539919439,21.52,74680.14,63.0,0.14132,0.0003,7.86208]
[1779539925481,21.52,74681.38,63.0,0.14168,0.0003,7.87567]
[1779539930516,21.52,74680.79,63.0,0.14149,0.0003,7.86861]
[1779539935557,21.52,74680.76,63.0,0.14147,0.0003,7.86797]
[1779539938954,21.52,74681.67,63.0,0.14174,0.0003,7.87813]
[1779539939214,21.52,74681.67,63.0,0.14174,0.0003,7.87813]
[1779539945445,21.52,74681.8,63.0,0.14177,0.0003,7.87926]
[1779539950661,21.52,74685.82,63.0,0.14299,0.0003,7.92533]
[1779539956279,21.52,74686.49,63.0,0.1432,0.0003,7.93355]
[1779539961180,21.52,74689.54,63.0,0.14413,0.0003,7.96855]
[1779539967178,21.52,74688.16,63.0,0.14373,0.0003,7.95332]
[1779539972666,21.52,74687.02,63.0,0.1433,0.0003,7.93368]
[1779539973837,21.52,74686.48,63.0,0.14314,0.0003,7.92767]
[1779539975552,21.52,74685.6,63.0,0.14288,0.0003,7.91784]
[1779539980282,21.52,74685.49,63.0,0.14285,0.0003,7.91661]
[1779539980284,21.52,74685.49,63.0,0.14285,0.0003,7.91661]
[1779539985415,21.52,74685.41,63.0,0.14281,0.0003,7.91529]
[1779539989509,21.52,74685.4,63.0,0.14279,0.0003,7.91465]
[1779539989719,21.52,74685.4,63.0,0.14277,0.0003,7.91387]
[1779539989737,21.52,74685.4,63.0,0.14277,0.0003,7.91387]
[1779539990607,21.52,74685.4,63.0,0.14277,0.0003,7.91387]
[1779539992032,21.52,74694.23,63.0,0.14542,0.0003,8.01362]
[1779539997584,21.52,74694.85,63.0,0.14561,0.0003,8.02055]
[1779540001328,21.52,74694.76,63.0,0.14558,0.0003,8.01944]
[1779540003559,21.52,74695.76,63.0,0.14588,0.0003,8.03073]
[1779540011506,21.52,74698.07,63.0,0.14657,0.0003,8.05655]
[1779540018454,21.52,74696.35,63.0,0.14604,0.0003,8.03664]
[1779540024181,21.52,74690.77,63.0,0.14435,0.0003,7.97354]
[1779540029216,21.52,74689.78,63.0,0.14406,0.0003,7.96255]
[1779540034251,21.52,74689.71,63.0,0.14394,0.0003,7.95462]
[1779540039472,21.52,74689.91,63.0,0.14401,0.0003,7.95702]
[1779540045329,21.52,74690.08,63.0,0.14406,0.0003,7.95911]
[1779540050364,21.52,74687.94,63.0,0.14342,0.0003,7.93505]
[1779540055399,21.52,74685.63,63.0,0.14274,0.0003,7.90922]
[1779540060434,21.52,74685.63,63.0,0.14275,0.0003,7.90962]
[1779540062751,21.52,74685.85,63.0,0.14282,0.0003,7.91225]
[1779540064070,21.52,74685.87,63.0,0.14283,0.0003,7.91256]
[1779540069159,21.52,74685.71,63.0,0.14276,0.0003,7.91007]
[1779540074484,21.52,74685.37,63.0,0.14264,0.0003,7.90532]
[1779540077189,21.52,74685.37,63.0,0.14263,0.0003,7.90515]
[1779540083595,21.52,74684.99,63.0,0.14254,0.0003,7.9017]
[1779540083828,21.52,74684.99,63.0,0.14254,0.0003,7.9017]
[1779540083914,21.52,74684.99,63.0,0.14254,0.0003,7.9017]
[1779540084531,21.52,74684.99,63.0,0.14254,0.0003,7.9017]
[1779540086649,21.52,74679.45,63.0,0.14089,0.0003,7.83914]
[1779540087488,21.52,74679.25,63.0,0.14083,0.0003,7.8368]
[1779540090540,21.52,74679.17,63.0,0.1408,0.0003,7.83573]
[1779540096686,21.52,74679.38,63.0,0.14075,0.0003,7.8302]
[1779540101614,21.52,74679.58,63.0,0.1408,0.0003,7.83233]
[1779540106771,21.52,74679.63,63.0,0.1408,0.0003,7.83241]
[1779540112109,21.52,74679.6,63.0,0.14079,0.0003,7.83185]
[1779540123155,21.52,74679.37,63.0,0.14072,0.0003,7.82906]
[1779540129935,21.51,74672.93,63.0,0.13881,0.00029,7.75616]
[1779540132167,21.52,74670.37,63.0,0.13806,0.00029,7.72737]
[1779540138687,21.52,74670.21,63.0,0.13803,0.00029,7.72614]
[1779540148067,21.52,74665.58,63.0,0.13671,0.00029,7.67532]
[1779540153101,21.52,74666.85,63.0,0.13699,0.00029,7.68283]
[1779540157997,21.52,74666.91,63.0,0.13702,0.00029,7.6838]
[1779540162506,21.52,74666.25,63.0,0.13683,0.00029,7.67651]
[1779540168613,21.52,74666.11,63.0,0.13678,0.00029,7.67477]
[1779540169145,21.52,74666.02,63.0,0.13676,0.00029,7.67373]
[1779540169670,21.52,74666.02,63.0,0.13676,0.00029,7.67373]
[1779540172097,21.52,74668.09,63.0,0.13736,0.00029,7.6969]
[1779540172249,21.52,74668.09,63.0,0.13736,0.00029,7.6969]
[1779540172691,21.52,74668.09,63.0,0.13736,0.00029,7.6969]
[1779540174390,21.52,74676.34,63.0,0.13977,0.00029,7.78967]
[1779540175786,21.52,74676.57,63.0,0.13983,0.00029,7.79209]
[1779540176163,21.52,74676.65,63.0,0.13985,0.00029,7.79282]
[1779540181213,21.52,74676.77,63.0,0.13987,0.0003,7.79341]
[1779540182284,21.52,74676.73,63.0,0.13985,0.0003,7.79279]
[1779540182719,21.52,74676.73,63.0,0.13985,0.0003,7.79279]
[1779540183247,21.52,74676.71,63.0,0.13984,0.0003,7.7924]
[1779540188386,21.52,74677.18,63.0,0.13997,0.0003,7.79738]
[1779540188468,21.52,74677.18,63.0,0.13997,0.0003,7.79738]
[1779540188477,21.52,74677.18,63.0,0.13997,0.0003,7.79738]
[1779540189365,21.52,74659.86,63.0,0.13492,0.00029,7.60238]
[1779540193207,21.52,74661.31,63.0,0.13536,0.00029,7.61938]
[1779540199235,21.52,74662.39,63.0,0.13569,0.00029,7.63245]
[1779540202906,21.52,74663.34,63.0,0.13599,0.00029,7.64403]
[1779540208497,21.52,74664.91,63.0,0.13647,0.00029,7.66261]
[1779540212692,21.53,74665.0,63.0,0.1364,0.00029,7.65669]
[1779540212706,21.53,74665.0,63.0,0.1364,0.00029,7.65669]
[1779540214271,21.53,74665.02,63.0,0.13641,0.00029,7.65706]
[1779540219304,21.53,74664.73,63.0,0.13635,0.00029,7.65465]
[1779540229851,21.53,74664.55,63.0,0.13632,0.00029,7.65349]
[1779540235734,21.53,74663.57,63.0,0.13608,0.00029,7.64396]
[1779540241729,21.54,74663.91,63.0,0.1362,0.00029,7.64884]
[1779540246731,21.54,74666.67,63.0,0.13702,0.00029,7.68046]
[1779540251799,21.54,74669.16,63.0,0.13776,0.00029,7.70893]
[1779540254584,21.54,74665.81,63.0,0.13678,0.00029,7.67141]
[1779540259855,21.54,74662.99,63.0,0.13599,0.00029,7.6407]
[1779540260092,21.54,74662.99,63.0,0.13599,0.00029,7.6407]
[1779540265898,21.54,74662.29,63.0,0.13582,0.00029,7.63388]
[1779540270933,21.54,74662.91,63.0,0.13602,0.00029,7.64167]
[1779540272476,21.54,74662.91,63.0,0.13602,0.00029,7.64167]
[1779540278584,21.55,74662.8,63.0,0.1359,0.00029,7.63391]
[1779540284029,21.55,74660.97,63.0,0.13541,0.00029,7.6147]
[1779540289693,21.55,74659.44,63.0,0.13499,0.00029,7.59848]
[1779540295105,21.55,74660.05,63.0,0.1352,0.00029,7.60649]
[1779540300144,21.56,74660.02,63.0,0.13521,0.00029,7.60713]
[1779540304668,21.56,74659.85,63.0,0.13518,0.00029,7.6058]
[1779540304806,21.56,74659.85,63.0,0.13518,0.00029,7.6058]
[1779540306878,21.56,74665.88,63.0,0.13694,0.00029,7.67413]
[1779540316257,21.56,74666.16,63.0,0.13704,0.00029,7.67808]
[1779540321292,21.56,74666.84,63.0,0.13725,0.00029,7.68616]
[1779540326327,21.56,74666.86,63.0,0.13727,0.00029,7.68682]
[1779540333376,21.57,74666.84,63.0,0.13718,0.00029,7.67989]
[1779540338976,21.57,74666.8,63.0,0.13718,0.00029,7.67995]
[1779540339559,21.57,74666.8,63.0,0.13718,0.00029,7.67995]
[1779540346158,21.57,74666.73,63.0,0.13716,0.00029,7.67926]
[1779540348743,21.57,74666.98,63.0,0.13725,0.00029,7.68287]
[1779540349769,21.57,74666.36,63.0,0.13708,0.00029,7.67601]
[1779540352300,21.57,74666.87,63.0,0.13722,0.00029,7.68164]
[1779540353362,21.57,74666.94,63.0,0.13724,0.00029,7.68239]
[1779540358551,21.57,74666.55,63.0,0.13714,0.00029,7.67861]
[1779540359762,21.57,74666.55,63.0,0.13714,0.00029,7.67861]
[1779540360755,21.57,74666.47,63.0,0.13712,0.00029,7.67782]
[1779540363790,21.57,74661.94,63.0,0.13582,0.00029,7.62743]
[1779540365266,21.57,74660.92,63.0,0.13554,0.00029,7.61636]
[1779540370637,21.57,74660.37,63.0,0.13541,0.00029,7.61127]
[1779540375984,21.58,74661.04,63.0,0.13562,0.00029,7.6195]
[1779540385741,21.58,74661.13,63.0,0.13569,0.00029,7.62239]
[1779540388130,21.58,74661.03,63.0,0.13567,0.00029,7.6216]
[1779540393798,21.58,74661.09,63.0,0.13561,0.00029,7.61591]
[1779540397317,21.58,74661.03,63.0,0.1356,0.00029,7.61541]
[1779540398683,21.59,74661.03,63.0,0.13561,0.00029,7.6159]
[1779540405041,21.59,74660.21,63.0,0.1354,0.00029,7.60756]
[1779540405437,21.59,74660.21,63.0,0.1354,0.00029,7.60756]
[1779540412251,21.59,74660.24,63.0,0.13543,0.00029,7.60879]
[1779540417966,21.59,74660.08,63.0,0.13542,0.00029,7.60845]
[1779540421384,21.59,74660.48,63.0,0.13555,0.00029,7.61341]
[1779540427034,21.6,74659.74,63.0,0.13536,0.00029,7.60607]
[1779540432069,21.6,74660.43,63.0,0.13558,0.00029,7.6146]
[1779540437736,21.6,74660.49,63.0,0.13561,0.00029,7.61589]
[1779540437837,21.6,74660.45,63.0,0.13561,0.00029,7.61576]
[1779540444153,21.61,74660.51,63.0,0.13569,0.00029,7.61872]
[1779540445978,21.61,74660.51,63.0,0.13569,0.00029,7.61872]
[1779540445981,21.61,74660.51,63.0,0.13569,0.00029,7.61872]
[1779540446079,21.61,74660.5,63.0,0.1357,0.00029,7.61937]
[1779540451202,21.61,74659.94,63.0,0.13546,0.00029,7.60665]
[1779540458857,21.61,74659.89,63.0,0.13545,0.00029,7.60627]
[1779540467314,21.62,74659.62,63.0,0.13545,0.00029,7.60645]
[1779540472349,21.62,74659.33,63.0,0.1354,0.00029,7.60427]
[1779540477634,21.62,74659.33,63.0,0.1354,0.00029,7.60427]
[1779540483758,21.62,74654.8,63.0,0.13415,0.00029,7.5558]
[1779540485527,21.63,74654.82,63.0,0.13417,0.00029,7.55657]
[1779540488939,21.63,74658.61,63.0,0.13528,0.00029,7.59965]
[1779540494504,21.63,74657.59,63.0,0.13502,0.00029,7.58969]
[1779540502284,21.63,74657.85,63.0,0.13512,0.00029,7.59346]
[1779540504667,21.63,74657.84,63.0,0.13515,0.00029,7.59439]
[1779540510616,21.64,74657.87,63.0,0.13519,0.00029,7.59617]
[1779540512711,21.64,74657.87,63.0,0.13519,0.00029,7.59617]
[1779540512771,21.64,74657.87,63.0,0.13519,0.00029,7.59617]
[1779540520686,21.64,74657.87,63.0,0.13514,0.00029,7.59097]
[1779540525721,21.65,74655.91,63.0,0.13461,0.00029,7.57023]
[1779540530756,21.65,74656.27,63.0,0.13474,0.00029,7.57545]
[1779540540826,21.65,74657.42,63.0,0.13513,0.00029,7.59062]
[1779540545861,21.66,74658.25,63.0,0.1354,0.00029,7.60094]
[1779540551907,21.66,74659.74,63.0,0.13586,0.00029,7.61875]
[1779540556645,21.66,74659.28,63.0,0.13575,0.00029,7.6143]
[1779540564705,21.66,74659.19,63.0,0.13574,0.00029,7.61417]
[1779540569687,21.67,74660.22,63.0,0.13607,0.00029,7.627]
[1779540573815,21.67,74662.43,63.0,0.13662,0.00029,7.6449]
[1779540573923,21.67,74662.43,63.0,0.13662,0.00029,7.6449]
[1779540574135,21.67,74662.43,63.0,0.13663,0.00029,7.64503]
[1779540580104,21.67,74662.35,63.0,0.13662,0.00029,7.64482]
[1779540585514,21.67,74662.35,63.0,0.13662,0.00029,7.64493]
[1779540590927,21.67,74662.35,63.0,0.13665,0.00029,7.64588]
[1779540597589,21.67,74662.38,63.0,0.13667,0.00029,7.64669]
[1779540605279,21.67,74662.54,63.0,0.13674,0.00029,7.64935]
[1779540611324,21.68,74662.58,63.0,0.13676,0.00029,7.65028]
[1779540616359,21.68,74658.81,63.0,0.13568,0.00029,7.60856]
[1779540621930,21.68,74657.24,63.0,0.13525,0.00029,7.59168]
[1779540627914,21.68,74657.21,63.0,0.13526,0.00029,7.59216]
[1779540634020,21.68,74656.96,63.0,0.13521,0.00029,7.59005]
[1779540639137,21.68,74656.81,63.0,0.13508,0.00029,7.58188]
[1779540644557,21.69,74654.3,63.0,0.13441,0.00029,7.55586]
[1779540649592,21.69,74654.92,63.0,0.13462,0.00029,7.56386]
[1779540654628,21.69,74654.84,63.0,0.13462,0.00029,7.56405]
[1779540660231,21.7,74651.36,63.1,0.13365,0.00028,7.52619]
[1779540666211,21.7,74652.47,63.2,0.13401,0.00029,7.54004]
[1779540672763,21.7,74651.95,63.2,0.13391,0.00029,7.53613]
[1779540679812,21.71,74652.82,63.2,0.1342,0.00029,7.54744]
[1779540684847,21.71,74654.42,63.2,0.13468,0.00029,7.56628]
[1779540689882,21.71,74654.58,63.2,0.13475,0.00029,7.56905]
[1779540695924,21.71,74654.54,63.2,0.13467,0.00029,7.56243]
[1779540702974,21.72,74654.61,63.2,0.13472,0.00029,7.56462]
[1779540708264,21.72,74654.64,63.2,0.13475,0.00029,7.56576]
[1779540714051,21.72,74655.75,63.2,0.13511,0.00029,7.57941]
[1779540719085,21.72,74655.62,63.2,0.13509,0.00029,7.57887]
[1779540724121,21.73,74654.95,63.2,0.13492,0.00029,7.57234]
[1779540729220,21.73,74654.95,63.2,0.13492,0.00029,7.57234]
[1779540740138,21.73,74654.97,63.2,0.13498,0.00029,7.57447]
[1779540745284,21.74,74654.96,63.2,0.13503,0.00029,7.57642]
[1779540751280,21.74,74654.96,63.2,0.13505,0.00029,7.57718]
[1779540756361,21.74,74654.76,63.2,0.13492,0.00029,7.56895]
[1779540762216,21.74,74654.39,63.2,0.13484,0.00029,7.56564]
[1779540770410,21.75,74654.29,63.2,0.13484,0.00029,7.56576]
[1779540778415,21.75,74654.21,63.2,0.13484,0.00029,7.56589]
[1779540783467,21.75,74654.07,63.2,0.13486,0.00029,7.56635]
[1779540788822,21.76,74654.04,63.2,0.13488,0.00029,7.56719]
[1779540800672,21.76,74654.28,63.2,0.13501,0.00029,7.57249]
[1779540805253,21.76,74654.28,63.2,0.13501,0.00029,7.57249]
[1779540805670,21.76,74654.49,63.2,0.1351,0.00029,7.57559]
[1779540811749,21.77,74654.31,63.2,0.13498,0.00029,7.56776]
[1779540812791,21.77,74654.31,63.2,0.13498,0.00029,7.56776]
[1779540818927,21.77,74654.31,63.2,0.13498,0.00029,7.56801]
[1779540826854,21.77,74654.26,63.2,0.13504,0.00029,7.57004]
[1779540831263,21.77,74654.26,63.2,0.13504,0.00029,7.57004]
[1779540831721,21.78,74654.26,63.2,0.13506,0.00029,7.5708]
[1779540837931,21.78,74654.25,63.2,0.13509,0.00029,7.57202]
[1779540843535,21.78,74654.35,64.4,0.13514,0.00029,7.5739]
[1779540849295,21.78,74654.44,64.4,0.13518,0.00029,7.57566]
[1779540856231,21.79,74654.35,64.4,0.13519,0.00029,7.5758]
[1779540856232,21.79,74654.35,64.4,0.13519,0.00029,7.5758]
[1779540856278,21.79,74653.48,64.4,0.13496,0.00029,7.5669]
[1779540860299,21.79,74652.51,64.4,0.13466,0.00029,7.55537]
[1779540860401,21.78,74653.03,64.4,0.1348,0.00029,7.56089]
[1779540860688,21.78,74653.03,64.4,0.1348,0.00029,7.56089]
[1779540861093,21.79,74653.0,64.4,0.1348,0.00029,7.56077]
[1779540862247,21.79,74653.0,64.4,0.1348,0.00029,7.56077]
[1779540862277,21.78,74653.03,64.4,0.1348,0.00029,7.56086]
[1779540867937,21.79,74652.68,64.4,0.13473,0.00029,7.55805]
[1779540869989,21.79,74653.02,64.4,0.13483,0.00029,7.56204]
[1779540875259,21.79,74658.73,64.4,0.13639,0.00029,7.61908]
[1779540876459,21.79,74658.94,64.4,0.13645,0.00029,7.62154]
[1779540876718,21.79,74659.0,64.4,0.13647,0.00029,7.6221]
[1779540882371,21.79,74658.2,64.4,0.13623,0.00029,7.61291]
[1779540888282,21.79,74660.98,64.4,0.13701,0.00029,7.64297]
[1779540893317,21.79,74661.05,64.4,0.13701,0.00029,7.64307]
[1779540898511,21.78,74661.29,64.4,0.13707,0.00029,7.6452]
[1779540905047,21.78,74660.78,64.4,0.1369,0.00029,7.63871]
[1779540911233,21.78,74660.78,64.4,0.13688,0.00029,7.63777]
[1779540917419,21.78,74660.77,64.4,0.13686,0.00029,7.63701]
[1779540923608,21.78,74660.55,64.4,0.13677,0.00029,7.63373]
[1779540929794,21.78,74660.55,64.4,0.13675,0.00029,7.63306]
[1779540935976,21.77,74660.55,64.4,0.13663,0.00029,7.62504]
[1779540941522,21.77,74660.62,64.4,0.13663,0.00029,7.62523]
[1779540942264,21.77,74667.59,64.4,0.13865,0.00029,7.70255]
[1779540948356,21.77,74668.93,64.4,0.13902,0.00029,7.71662]
[1779540953875,21.77,74669.2,64.4,0.13906,0.00029,7.71819]
[1779540960723,21.76,74670.72,64.4,0.13946,0.00029,7.73362]
[1779540966912,21.76,74670.93,64.4,0.13947,0.00029,7.73378]
[1779540972743,21.75,74670.5,64.4,0.13931,0.00029,7.72762]
[1779540979286,21.75,74672.86,64.4,0.13998,0.00029,7.75321]
[1779540985465,21.75,74672.78,64.4,0.13994,0.00029,7.75181]
[1779540991654,21.75,74672.45,64.4,0.13983,0.00029,7.74763]
[1779540997045,21.75,74672.45,64.4,0.13971,0.00029,7.73967]
[1779540998133,21.75,74672.45,64.4,0.13971,0.00029,7.73967]
[1779541004015,21.75,74672.56,64.4,0.13971,0.00029,7.73966]
[1779541010203,21.74,74672.46,64.4,0.13963,0.00029,7.73681]
[1779541016386,21.74,74672.49,64.4,0.1396,0.00029,7.73543]
[1779541022568,21.73,74672.52,64.4,0.13956,0.00029,7.73407]
[1779541028262,21.73,74672.39,64.4,0.13946,0.00029,7.73039]
[1779541033297,21.73,74674.13,64.4,0.13994,0.00029,7.74845]
[1779541035683,21.73,74674.13,64.4,0.13994,0.00029,7.74845]
[1779541041121,21.72,74675.43,64.4,0.14029,0.00029,7.76199]
[1779541047303,21.72,74675.57,64.4,0.14032,0.00029,7.76302]
[1779541051445,21.72,74675.33,64.4,0.14024,0.00029,7.75999]
[1779541058486,21.72,74675.16,64.4,0.14007,0.00029,7.75008]
[1779541063522,21.72,74675.16,64.4,0.14006,0.00029,7.74972]
[1779541068557,21.72,74674.34,64.4,0.13981,0.00029,7.7402]
[1779541073592,21.72,74671.48,64.4,0.13897,0.00029,7.70812]
[1779541077287,21.72,74671.06,64.4,0.13884,0.00029,7.70338]
[1779541077294,21.72,74671.06,64.4,0.13884,0.00029,7.70338]
[1779541077433,21.72,74671.06,64.4,0.13884,0.00029,7.70338]
[1779541077504,21.72,74671.06,64.4,0.13884,0.00029,7.70337]
[1779541078193,21.72,74671.06,64.4,0.13884,0.00029,7.70337]
[1779541078729,21.72,74671.06,64.4,0.13884,0.00029,7.70337]
[1779541079112,21.72,74671.06,64.4,0.13883,0.00029,7.7029]
[1779541080230,21.72,74671.1,64.4,0.13884,0.00029,7.70333]
[1779541080331,21.71,74671.1,64.4,0.13883,0.00029,7.70285]
[1779541085676,21.71,74670.32,64.4,0.1386,0.00029,7.69408]
[1779541088626,21.71,74670.66,64.4,0.1387,0.00029,7.69786]
[1779541088696,21.71,74670.44,64.4,0.13863,0.00029,7.69538]
[1779541090242,21.71,74669.31,64.4,0.13829,0.00029,7.6823]
[1779541090711,21.71,74668.34,64.4,0.13799,0.00029,7.67102]
[1779541092306,21.71,74668.35,64.4,0.138,0.00029,7.67115]
[1779541092725,21.71,74663.24,64.4,0.13651,0.00029,7.61417]
[1779541097759,21.71,74662.59,64.4,0.13628,0.00029,7.60513]
[1779541103263,21.7,74662.33,64.4,0.13615,0.00029,7.60043]
[1779541103364,21.7,74662.3,64.4,0.13614,0.00029,7.59973]
[1779541110760,21.7,74662.87,64.4,0.13631,0.00029,7.60635]
[1779541112809,21.7,74662.87,64.4,0.13632,0.00029,7.6067]
[1779541112859,21.7,74662.87,64.4,0.13632,0.00029,7.6067]
[1779541125957,21.71,74662.75,64.4,0.13622,0.00029,7.59971]
[1779541130994,21.71,74662.47,64.4,0.13616,0.00029,7.59729]
[1779541132733,21.71,74662.47,64.4,0.13616,0.00029,7.59729]
[1779541132760,21.71,74662.47,64.4,0.13616,0.00029,7.59729]
[1779541132777,21.71,74662.15,64.4,0.13607,0.00029,7.59388]
[1779541132873,21.71,74662.15,64.4,0.13607,0.00029,7.59388]
[1779541133649,21.71,74656.19,64.4,0.13435,0.00029,7.5272]
[1779541134300,21.71,74656.19,64.4,0.13435,0.00029,7.5272]
[1779541134639,21.71,74656.19,64.4,0.13435,0.00029,7.5272]
[1779541135445,21.71,74651.73,64.4,0.13307,0.00028,7.47739]
[1779541139226,21.71,74648.78,64.4,0.13221,0.00028,7.44403]
[1779541139734,21.71,74648.53,64.4,0.13214,0.00028,7.44114]
[1779541145092,21.71,74648.94,64.4,0.13231,0.00028,7.44783]
[1779541150127,21.72,74649.23,64.4,0.13244,0.00028,7.45276]
[1779541155162,21.72,74651.0,64.4,0.13298,0.00028,7.47403]
[1779541160506,21.72,74651.25,64.4,0.13309,0.00028,7.47806]
[1779541160955,21.72,74651.06,64.4,0.13304,0.00028,7.47626]
[1779541161229,21.72,74651.06,64.4,0.13304,0.00028,7.47626]
[1779541166239,21.73,74654.68,64.4,0.13411,0.00029,7.51807]
[1779541171274,21.73,74655.03,64.4,0.13414,0.00029,7.51588]
[1779541176211,21.73,74654.8,64.4,0.13409,0.00029,7.51384]
[1779541177316,21.73,74667.0,64.4,0.13764,0.00029,7.65063]
[1779541182351,21.73,74678.28,64.4,0.14095,0.0003,7.77677]
[1779541183325,21.73,74678.28,64.4,0.14095,0.0003,7.77677]
[1779541185457,21.73,74684.36,64.4,0.14275,0.0003,7.84448]
[1779541192921,21.73,74684.63,64.4,0.14279,0.0003,7.846]
[1779541199470,21.73,74683.69,64.4,0.14248,0.0003,7.83431]
[1779541204505,21.73,74682.11,64.4,0.14199,0.0003,7.81581]
[1779541207703,21.72,74691.31,64.4,0.14473,0.0003,7.91837]
[1779541207900,21.72,74691.31,64.4,0.14473,0.0003,7.91837]
[1779541212487,21.72,74698.14,64.4,0.14678,0.0003,7.99423]
[1779541217596,21.72,74699.66,64.4,0.1472,0.0003,8.00996]
[1779541220197,21.72,74701.99,64.4,0.1479,0.00031,8.03564]
[1779541220831,21.72,74701.99,64.5,0.1479,0.00031,8.03564]
[1779541220856,21.72,74701.99,64.5,0.1479,0.00031,8.03564]
[1779541220709,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541220955,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221645,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221665,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221684,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221704,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221714,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221733,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221739,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221754,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221773,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221836,21.72,74711.63,64.5,0.15086,0.00031,8.14371]
[1779541221855,21.72,74731.86,64.5,0.15721,0.00032,8.37105]
[1779541223418,21.72,74735.66,64.5,0.15841,0.00032,8.41332]
[1779541223906,21.71,74739.69,64.5,0.15968,0.00032,8.45814]
[1779541225147,21.71,74742.92,64.5,0.16072,0.00032,8.49427]
[1779541225670,21.71,74742.92,64.5,0.16072,0.00032,8.49427]
[1779541225683,21.71,74767.18,64.5,0.16866,0.00033,8.76697]
[1779541226107,21.71,74767.18,64.5,0.16866,0.00033,8.76697]
[1779541226211,21.71,74767.18,64.8,0.16866,0.00033,8.76697]
[1779541226225,21.71,74767.18,64.8,0.16866,0.00033,8.76697]
[1779541226331,21.71,74767.18,64.8,0.16866,0.00033,8.76697]
[1779541226861,21.71,74767.18,64.8,0.16866,0.00033,8.76697]
[1779541226810,21.71,74781.5,64.8,0.17347,0.00034,8.92751]
[1779541226965,21.71,74781.5,64.8,0.17347,0.00034,8.92751]
[1779541226998,21.71,74781.5,64.8,0.17347,0.00034,8.92751]
[1779541227095,21.71,74781.5,64.8,0.17347,0.00034,8.92751]
[1779541227569,21.71,74781.5,64.8,0.17347,0.00034,8.92751]
[1779541227693,21.71,74775.83,64.8,0.17155,0.00034,8.86375]
[1779541228310,21.71,74775.83,64.8,0.17155,0.00034,8.86375]
[1779541228700,21.71,74775.83,64.8,0.17155,0.00034,8.86375]
[1779541229018,21.71,74771.72,64.8,0.17016,0.00033,8.81717]
[1779541234251,21.71,74774.3,64.8,0.17086,0.00034,8.83696]
[1779541239758,21.7,74776.92,64.8,0.17167,0.00034,8.86404]
[1779541240229,21.7,74776.92,64.8,0.17167,0.00034,8.86404]
[1779541245122,21.69,74777.84,64.8,0.17191,0.00034,8.87217]
[1779541245720,21.69,74777.84,64.8,0.17191,0.00034,8.87217]
[1779541247125,21.69,74778.66,64.8,0.17216,0.00034,8.88047]
[1779541247127,21.69,74778.66,64.8,0.17216,0.00034,8.88047]
[1779541247169,21.69,74778.66,64.8,0.17216,0.00034,8.88047]
[1779541247499,21.69,74778.66,64.8,0.17216,0.00034,8.88047]
[1779541248868,21.69,74778.54,64.8,0.17211,0.00034,8.87866]
[1779541250167,21.69,74782.87,64.8,0.17354,0.00034,8.92615]
[1779541253360,21.68,74786.48,64.8,0.17472,0.00034,8.96506]
[1779541253857,21.68,74789.8,64.8,0.17583,0.00034,9.00177]
[1779541255383,21.68,74793.5,64.8,0.1771,0.00034,9.04301]
[1779541259899,21.67,74800.51,64.8,0.17944,0.00035,9.11902]
[1779541260427,21.67,74800.51,64.8,0.17944,0.00035,9.11902]
[1779541260906,21.67,74807.64,64.8,0.1819,0.00035,9.19824]
[1779541261220,21.67,74807.64,64.8,0.1819,0.00035,9.19824]
[1779541261913,21.67,74816.89,64.8,0.18514,0.00035,9.30096]
[1779541262293,21.67,74816.89,64.8,0.18514,0.00035,9.30096]
[1779541262920,21.67,74822.53,64.8,0.18712,0.00036,9.3633]
[1779541263637,21.67,74822.53,64.8,0.18712,0.00036,9.3633]
[1779541263658,21.67,74822.53,64.8,0.18712,0.00036,9.3633]
[1779541265698,21.66,74822.22,64.8,0.18697,0.00036,9.35877]
[1779541270977,21.66,74822.99,64.8,0.18714,0.00036,9.364]
[1779541276012,21.65,74822.43,64.8,0.18685,0.00036,9.35488]
[1779541280870,21.64,74827.4,64.8,0.18857,0.00036,9.40862]
[1779541281068,21.62,74827.5,64.8,0.18838,0.00036,9.403]
[1779541281086,21.62,74827.5,64.8,0.18838,0.00036,9.403]
[1779541281223,21.62,74838.38,64.8,0.1923,0.00036,9.5238]
[1779541282226,21.62,74838.38,64.8,0.1923,0.00036,9.5238]
[1779541282630,21.62,74838.38,64.8,0.1923,0.00036,9.5238]
[1779541282641,21.62,74838.38,64.8,0.1923,0.00036,9.5238]
[1779541282709,21.62,74842.37,64.8,0.19373,0.00036,9.56759]
[1779541283088,21.62,74842.37,64.8,0.19373,0.00036,9.56759]
[1779541283106,21.62,74842.37,64.8,0.19373,0.00036,9.56759]
[1779541283499,21.62,74842.37,64.8,0.19373,0.00036,9.56759]
[1779541283515,21.62,74842.37,64.8,0.19373,0.00036,9.56759]
[1779541283988,21.62,74843.38,64.8,0.19409,0.00037,9.57849]
[1779541284010,21.62,74843.38,64.8,0.19409,0.00037,9.57849]
[1779541284516,21.62,74843.38,64.8,0.19409,0.00037,9.57849]
[1779541284536,21.62,74843.38,64.8,0.19409,0.00037,9.57849]
[1779541285030,21.62,74845.25,64.8,0.19476,0.00037,9.59892]
[1779541285050,21.62,74845.25,64.8,0.19476,0.00037,9.59892]
[1779541285455,21.62,74845.25,64.8,0.19476,0.00037,9.59892]
[1779541285472,21.62,74845.25,64.8,0.19476,0.00037,9.59892]
[1779541285877,21.62,74845.25,64.8,0.19476,0.00037,9.59892]
[1779541285896,21.62,74845.25,64.8,0.19476,0.00037,9.59892]
[1779541286389,21.62,74845.17,64.8,0.19472,0.00037,9.59768]
[1779541286407,21.62,74845.17,64.8,0.19472,0.00037,9.59768]
[1779541286852,21.62,74845.17,64.8,0.19472,0.00037,9.59768]
[1779541286872,21.62,74845.17,64.8,0.19472,0.00037,9.59768]
[1779541287357,21.62,74845.97,64.8,0.195,0.00037,9.60621]
[1779541287377,21.62,74845.97,64.8,0.195,0.00037,9.60621]
[1779541287589,21.62,74845.97,64.8,0.195,0.00037,9.60621]
[1779541287771,21.62,74845.97,64.8,0.195,0.00037,9.60621]
[1779541287788,21.62,74845.97,64.8,0.195,0.00037,9.60621]
[1779541288192,21.61,74845.46,64.8,0.1948,0.00037,9.60019]
[1779541288210,21.61,74845.46,64.8,0.1948,0.00037,9.60019]
[1779541288711,21.61,74845.46,64.8,0.1948,0.00037,9.60019]
[1779541288729,21.61,74845.46,64.8,0.1948,0.00037,9.60019]
[1779541289294,21.6,74842.77,64.8,0.19365,0.00036,9.56541]
[1779541289312,21.6,74842.77,64.8,0.19365,0.00036,9.56541]
[1779541289799,21.6,74842.77,64.8,0.19365,0.00036,9.56541]
[1779541289817,21.6,74842.77,64.8,0.19365,0.00036,9.56541]
[1779541290303,21.59,74840.19,64.8,0.19257,0.00036,9.53223]
[1779541290322,21.59,74840.19,64.8,0.19257,0.00036,9.53223]
[1779541290744,21.59,74840.19,64.8,0.19257,0.00036,9.53223]
[1779541290762,21.59,74840.19,64.8,0.19257,0.00036,9.53223]
[1779541291233,21.57,74839.88,64.8,0.19232,0.00036,9.52472]
[1779541291251,21.57,74839.88,64.8,0.19232,0.00036,9.52472]
[1779541291649,21.57,74839.88,64.8,0.19232,0.00036,9.52472]
[1779541291667,21.57,74839.88,64.8,0.19232,0.00036,9.52472]
[1779541292147,21.56,74837.83,64.8,0.19134,0.00036,9.49054]
[1779541292181,21.56,74837.83,64.5,0.19134,0.00036,9.49054]
[1779541292223,21.56,74837.83,64.5,0.19134,0.00036,9.49054]
[1779541292445,21.56,74837.83,64.5,0.19134,0.00036,9.49054]
[1779541292851,21.55,74836.23,64.5,0.19064,0.00036,9.46909]
[1779541293154,21.55,74836.23,64.5,0.19064,0.00036,9.46909]
[1779541293429,21.55,74836.23,64.5,0.19064,0.00036,9.46909]
[1779541293643,21.55,74813.61,64.5,0.18253,0.00035,9.21487]
[1779541294165,21.55,74813.61,64.5,0.18253,0.00035,9.21487]
[1779541294184,21.55,74813.61,64.5,0.18253,0.00035,9.21487]
[1779541294190,21.55,74813.61,64.5,0.18253,0.00035,9.21487]
[1779541296629,21.55,74807.78,64.5,0.18046,0.00035,9.14851]
[1779541298180,21.55,74813.61,64.5,0.1825,0.00035,9.21371]
[1779541303215,21.54,74812.35,64.5,0.18201,0.00035,9.19816]
[1779541305810,21.54,74811.4,64.5,0.18167,0.00035,9.18722]
[1779541305888,21.54,74811.4,64.5,0.18167,0.00035,9.18722]
[1779541305953,21.54,74812.72,64.5,0.18212,0.00035,9.20184]
[1779541306967,21.54,74819.3,64.5,0.18445,0.00036,9.27575]
[1779541307018,21.54,74819.3,64.5,0.18445,0.00036,9.27575]
[1779541307024,21.54,74819.3,64.5,0.18445,0.00036,9.27575]
[1779541307051,21.54,74819.3,64.5,0.18445,0.00036,9.27575]
[1779541307537,21.54,74819.3,64.5,0.18445,0.00036,9.27575]
[1779541307852,21.54,74826.3,64.5,0.18694,0.00036,9.35415]
[1779541308430,21.54,74826.3,64.5,0.18694,0.00036,9.35415]
[1779541311154,21.54,74830.28,64.5,0.18837,0.00036,9.39873]
[1779541311618,21.54,74829.42,64.5,0.18806,0.00036,9.38906]
[1779541313486,21.53,74827.39,64.5,0.18723,0.00036,9.36329]
[1779541313504,21.53,74827.39,64.5,0.18723,0.00036,9.36329]
[1779541313542,21.53,74827.39,64.5,0.18723,0.00036,9.36329]
[1779541314295,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314314,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314459,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314477,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314496,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314633,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314652,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314671,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314688,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314706,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314716,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314844,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314863,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314880,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314915,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314933,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314992,21.52,74825.95,64.5,0.18663,0.00036,9.3444]
[1779541314926,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315010,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315054,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315072,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315090,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315133,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315147,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315166,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315268,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315286,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315320,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315338,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315376,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315394,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315434,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315453,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315470,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315489,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315506,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315587,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315605,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315656,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315673,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315691,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315710,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315734,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315814,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315832,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315850,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315899,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315914,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541315933,21.52,74820.11,64.5,0.18446,0.00036,9.27624]
[1779541316037,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316055,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316072,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316119,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316139,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316156,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316258,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316276,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316326,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316344,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316451,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316469,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316487,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316541,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316559,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316578,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316595,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316735,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316753,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316772,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316788,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316834,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316853,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316886,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316905,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316967,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541316985,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541317002,21.52,74818.41,64.5,0.18385,0.00035,9.25694]
[1779541317086,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317104,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317148,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317165,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317196,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317214,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317232,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317277,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317296,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317313,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317334,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317387,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317406,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317425,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317513,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317531,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317576,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317595,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317611,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317694,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541317714,21.52,74818.61,64.5,0.18392,0.00036,9.25905]
[1779541323355,21.51,74820.77,64.5,0.18458,0.00036,9.28006]
[1779541328390,21.5,74819.6,64.5,0.18409,0.00036,9.26461]
[1779541333425,21.49,74818.8,64.5,0.18374,0.00036,9.25346]
[1779541338460,21.49,74818.75,64.5,0.18366,0.00036,9.25088]
[1779541343495,21.48,74816.94,64.5,0.18295,0.00035,9.22855]
[1779541347419,21.48,74813.92,65.7,0.18185,0.00035,9.19341]
[1779541349046,21.48,74810.83,65.7,0.18074,0.00035,9.15788]
[1779541353733,21.48,74806.07,65.7,0.17894,0.00035,9.09566]
[1779541355063,21.47,74801.7,65.7,0.1774,0.00035,9.0458]
[1779541360619,21.47,74797.04,65.7,0.17576,0.00035,8.99247]
[1779541361140,21.47,74797.04,65.7,0.17576,0.00035,8.99247]
[1779541366800,21.47,74801.15,65.7,0.17717,0.00035,9.03843]
[1779541372702,21.47,74800.3,65.7,0.17684,0.00035,9.02778]
[1779541377737,21.47,74802.79,65.7,0.17769,0.00035,9.05525]
[1779541382772,21.46,74804.98,65.7,0.17842,0.00035,9.07906]
[1779541385559,21.46,74805.26,65.7,0.17851,0.00035,9.08183]
[1779541385565,21.46,74805.26,65.7,0.17851,0.00035,9.08183]
[1779541385793,21.46,74807.47,65.7,0.17927,0.00035,9.10664]
[1779541388004,21.46,74808.93,65.7,0.17979,0.00035,9.12322]
[1779541388814,21.46,74816.1,65.7,0.18232,0.00035,9.20433]
[1779541389762,21.46,74816.1,65.7,0.18232,0.00035,9.20433]
[1779541390507,21.46,74819.92,65.7,0.18367,0.00036,9.24739]
[1779541390829,21.46,74829.07,65.7,0.18694,0.00036,9.35039]
[1779541391272,21.46,74829.07,65.7,0.18694,0.00036,9.35039]
[1779541391718,21.46,74829.07,65.7,0.18694,0.00036,9.35039]
[1779541392020,21.46,74840.76,65.7,0.19117,0.00036,9.48149]
[1779541393637,21.46,74842.9,65.7,0.19193,0.00037,9.50508]
[1779541393850,21.46,74843.25,65.7,0.19205,0.00037,9.50857]
[1779541394108,21.46,74843.25,65.7,0.19205,0.00037,9.50857]
[1779541394857,21.46,74846.72,65.7,0.1933,0.00037,9.54689]
[1779541395665,21.46,74846.72,65.7,0.1933,0.00037,9.54689]
[1779541395864,21.46,74848.61,65.7,0.19398,0.00037,9.56756]
[1779541400163,21.45,74850.65,65.7,0.19465,0.00037,9.5879]
[1779541400199,21.45,74850.65,65.7,0.19465,0.00037,9.5879]
[1779541400466,21.45,74850.65,65.7,0.19465,0.00037,9.5879]
[1779541400899,21.45,74853.34,65.7,0.19562,0.00037,9.61733]
[1779541401842,21.45,74853.34,65.7,0.19562,0.00037,9.61733]
[1779541401906,21.44,74849.79,65.7,0.19429,0.00037,9.57709]
[1779541406941,21.44,74847.86,65.7,0.19348,0.00037,9.55242]
[1779541407498,21.44,74847.86,65.7,0.19348,0.00037,9.55242]
[1779541408074,21.44,74847.86,65.7,0.19348,0.00037,9.55242]
[1779541407948,21.43,74847.75,65.7,0.19342,0.00037,9.55059]
[1779541408454,21.43,74847.75,65.7,0.19342,0.00037,9.55059]
[1779541413990,21.42,74848.31,65.7,0.19334,0.00037,9.5441]
[1779541414855,21.42,74848.31,65.7,0.19334,0.00037,9.5441]
[1779541420032,21.35,74842.14,65.7,0.19028,0.00037,9.45039]
[1779541420411,21.35,74842.14,65.7,0.19028,0.00037,9.45039]
[1779541424302,21.34,74843.04,65.7,0.19048,0.00037,9.45682]
[1779541430102,21.32,74843.68,65.7,0.19053,0.00037,9.45822]
[1779541434814,21.31,74843.98,65.7,0.19051,0.00037,9.45773]
[1779541434860,21.31,74843.98,65.7,0.19051,0.00037,9.45773]
[1779541436578,21.31,74848.68,65.7,0.19221,0.00037,9.50985]
[1779541436598,21.31,74848.68,65.7,0.19221,0.00037,9.50985]
[1779541436798,21.31,74848.68,65.7,0.19221,0.00037,9.50985]
[1779541436854,21.31,74848.68,65.7,0.19221,0.00037,9.50985]
[1779541436923,21.31,74848.68,65.7,0.19221,0.00037,9.50985]
[1779541437619,21.3,74852.75,65.7,0.19363,0.00037,9.55349]
[1779541437721,21.3,74860.74,65.7,0.19658,0.00037,9.64252]
[1779541439102,21.3,74860.74,65.7,0.19658,0.00037,9.64252]
[1779541443194,21.13,74867.44,65.7,0.19726,0.00038,9.66362]
[1779541448370,21.12,74866.82,65.7,0.19688,0.00038,9.65222]
[1779541454271,21.1,74865.16,65.7,0.196,0.00038,9.62582]
[1779541455518,21.1,74865.16,65.7,0.196,0.00038,9.62582]
[1779541459286,21.09,74867.93,65.7,0.1969,0.00038,9.6531]
[1779541459287,21.09,74867.93,65.7,0.1969,0.00038,9.6531]
[1779541459872,21.08,74868.5,65.7,0.19705,0.00038,9.65746]
[1779541465850,21.07,74868.94,65.7,0.19708,0.00038,9.65848]
[1779541467800,21.06,74866.37,65.7,0.19606,0.00038,9.6277]
[1779541467828,21.06,74864.97,65.7,0.1955,0.00038,9.61102]
[1779541468753,21.06,74864.97,65.7,0.1955,0.00038,9.61102]
[1779541468762,21.06,74864.97,65.7,0.1955,0.00038,9.61102]
[1779541468855,21.06,74865.13,65.7,0.19553,0.00038,9.61199]
[1779541474411,21.04,74865.23,65.7,0.19532,0.00038,9.60142]
[1779541479446,21.03,74869.35,65.7,0.19676,0.00038,9.64486]
[1779541481674,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541481761,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541481822,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541481869,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541482012,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541482027,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541482041,21.03,74869.53,65.7,0.19681,0.00038,9.64617]
[1779541482595,21.03,74869.4,65.7,0.19673,0.00038,9.64396]
[1779541482918,21.03,74869.4,65.7,0.19673,0.00038,9.64396]
[1779541483183,21.03,74869.4,65.7,0.19673,0.00038,9.64396]
[1779541482988,21.03,74877.31,65.7,0.19972,0.00038,9.73307]
[1779541484082,21.03,74877.31,65.7,0.19972,0.00038,9.73307]
[1779541484314,21.03,74880.97,65.7,0.20109,0.00038,9.77372]
[1779541485019,21.03,74880.97,65.7,0.20109,0.00038,9.77372]
[1779541487551,21.02,74882.38,65.7,0.20154,0.00038,9.78707]
[1779541487609,21.02,74882.38,65.7,0.20154,0.00038,9.78707]
[1779541487770,21.02,74882.38,65.7,0.20154,0.00038,9.78707]
[1779541487775,21.02,74882.38,65.7,0.20154,0.00038,9.78707]
[1779541488109,21.02,74882.38,65.7,0.20154,0.00038,9.78707]
[1779541488167,21.02,74888.12,65.7,0.20373,0.00039,9.85109]
[1779541488252,21.02,74888.12,65.7,0.20373,0.00039,9.85109]
[1779541489250,20.99,74888.96,65.7,0.20373,0.00039,9.85134]
[1779541489266,20.99,74888.96,65.7,0.20373,0.00039,9.85134]
[1779541489323,20.99,74888.96,65.7,0.20373,0.00039,9.85134]
[1779541489399,20.99,74888.96,65.7,0.20373,0.00039,9.85134]
[1779541489582,20.99,74888.96,67.4,0.20373,0.00039,9.85134]
[1779541489595,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489610,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489612,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489614,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489621,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489624,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489629,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541490113,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541490133,20.99,74888.96,67.5,0.20373,0.00039,9.85134]
[1779541489863,20.98,74885.06,67.5,0.20219,0.00039,9.80627]
[1779541490547,20.98,74885.06,67.5,0.20219,0.00039,9.80627]
[1779541490565,20.98,74885.06,67.5,0.20219,0.00039,9.80627]
[1779541490576,20.98,74885.06,67.5,0.20219,0.00039,9.80627]
[1779541491130,20.98,74885.06,67.5,0.20219,0.00039,9.80627]
[1779541491150,20.98,74885.06,67.5,0.20219,0.00039,9.80627]
[1779541491154,20.98,74875.05,67.5,0.19835,0.00038,9.69254]
[1779541491648,20.98,74875.05,67.5,0.19835,0.00038,9.69254]
[1779541491666,20.98,74875.05,67.5,0.19835,0.00038,9.69254]
[1779541492253,20.98,74874.05,67.5,0.19797,0.00038,9.68124]
[1779541492271,20.98,74874.05,67.5,0.19797,0.00038,9.68124]
[1779541492498,20.98,74874.05,67.5,0.19797,0.00038,9.68124]
[1779541492613,20.98,74873.69,67.5,0.19784,0.00038,9.67722]
[1779541498586,20.98,74874.82,67.5,0.19823,0.00038,9.68894]
[1779541502749,20.98,74873.59,67.5,0.19774,0.00038,9.67432]
[1779541502934,20.98,74873.59,67.5,0.19774,0.00038,9.67432]
[1779541503132,20.98,74866.9,67.5,0.19519,0.00038,9.59781]
[1779541503843,20.98,74866.9,67.5,0.19519,0.00038,9.59781]
[1779541503945,20.98,74849.91,67.5,0.18883,0.00037,9.403]
[1779541506963,20.98,74847.02,67.5,0.18777,0.00037,9.37008]
[1779541506993,20.98,74847.02,67.5,0.18777,0.00037,9.37008]
[1779541507498,20.98,74846.39,67.5,0.18755,0.00037,9.36299]
[1779541508700,20.98,74847.09,67.5,0.18781,0.00037,9.37121]
[1779541510515,20.98,74846.61,67.5,0.18764,0.00037,9.36601]
[1779541511187,20.98,74846.61,67.5,0.18764,0.00037,9.36601]
[1779541515905,20.98,74841.67,67.5,0.18586,0.00037,9.31009]
[1779541520939,20.99,74841.19,67.5,0.18572,0.00037,9.30585]
[1779541526795,20.99,74841.85,67.5,0.186,0.00037,9.31469]
[1779541528520,20.99,74841.85,67.5,0.186,0.00037,9.31469]
[1779541528688,20.99,74841.85,67.5,0.186,0.00037,9.31469]
[1779541528810,20.99,74837.43,67.5,0.1844,0.00036,9.26418]
[1779541529509,20.99,74837.43,67.5,0.1844,0.00036,9.26418]
[1779541531711,20.99,74834.95,67.5,0.18339,0.00036,9.2281]
[1779541536865,20.99,74835.96,67.5,0.18375,0.00036,9.23972]
[1779541539951,20.99,74837.92,67.5,0.18447,0.00037,9.26228]
[1779541539952,20.99,74837.92,67.5,0.18447,0.00037,9.26228]
[1779541539957,20.99,74837.92,67.5,0.18447,0.00037,9.26228]
[1779541541662,20.99,74839.41,67.5,0.18501,0.00037,9.27933]
[1779541546139,20.99,74839.4,67.5,0.18499,0.00037,9.27894]
[1779541548932,20.99,74833.05,67.5,0.18268,0.00036,9.20563]
[1779541549328,20.99,74832.45,67.5,0.18246,0.00036,9.19872]
[1779541549957,20.99,74832.23,67.5,0.18238,0.00036,9.19621]
[1779541553867,20.99,74833.79,67.5,0.18292,0.00036,9.21333]
[1779541554028,20.99,74833.79,67.5,0.18292,0.00036,9.21333]
[1779541556751,20.98,74837.47,67.5,0.18423,0.00036,9.25478]
[1779541557006,20.98,74837.44,67.5,0.18421,0.00036,9.25407]
[1779541559820,20.98,74837.65,67.5,0.18427,0.00037,9.25612]
[1779541559821,20.98,74837.65,67.5,0.18427,0.00037,9.25612]
[1779541560564,20.98,74837.9,67.5,0.18436,0.00037,9.25881]
[1779541565065,20.98,74843.53,67.5,0.18641,0.00037,9.32334]
[1779541565935,20.98,74843.53,67.5,0.18641,0.00037,9.32334]
[1779541566131,20.98,74843.53,67.5,0.18641,0.00037,9.32334]
[1779541570042,20.98,74845.33,67.5,0.18704,0.00037,9.34308]
[1779541570088,20.98,74845.33,67.5,0.18704,0.00037,9.34308]
[1779541573121,20.97,74853.3,67.5,0.18994,0.00037,9.43336]
[1779541573322,20.97,74853.3,67.5,0.18994,0.00037,9.43336]
[1779541574128,20.97,74853.47,67.5,0.18999,0.00037,9.4349]
[1779541577914,20.97,74855.61,67.5,0.19077,0.00037,9.45889]
[1779541578645,20.97,74858.65,67.5,0.1919,0.00037,9.49355]
[1779541578651,20.97,74858.65,67.7,0.1919,0.00037,9.49355]
[1779541578661,20.97,74858.65,67.7,0.1919,0.00037,9.49355]
[1779541578665,20.97,74858.65,67.7,0.1919,0.00037,9.49355]
[1779541578670,20.97,74858.65,67.7,0.1919,0.00037,9.49355]
[1779541578728,20.97,74858.65,67.7,0.1919,0.00037,9.49355]
[1779541578733,20.97,74858.65,67.7,0.1919,0.00037,9.49355]
[1779541579285,20.97,74868.15,67.7,0.19548,0.00038,9.60231]
[1779541581167,20.97,74869.41,67.7,0.19596,0.00038,9.61677]
[1779541581187,20.97,74869.51,67.7,0.196,0.00038,9.61798]
[1779541584198,20.97,74875.77,67.7,0.19837,0.00038,9.68909]
[1779541587561,20.97,74876.59,67.7,0.19867,0.00038,9.69799]
[1779541588226,20.97,74876.52,67.7,0.19864,0.00038,9.69705]
[1779541590025,20.97,74876.97,67.7,0.19881,0.00038,9.70217]
[1779541590045,20.97,74876.97,67.7,0.19881,0.00038,9.70217]
[1779541590071,20.97,74876.97,67.7,0.19881,0.00038,9.70217]
[1779541590352,20.97,74877.33,67.7,0.19895,0.00038,9.70625]
[1779541591257,20.97,74877.33,67.7,0.19895,0.00038,9.70625]
[1779541591274,20.97,74877.33,67.7,0.19895,0.00038,9.70625]
[1779541591351,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591369,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591397,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591416,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591434,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591454,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591472,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591492,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591567,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591585,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591641,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591659,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591682,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591699,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591750,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591767,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591795,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591812,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591831,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591848,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591865,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591876,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591968,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541591987,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592008,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592028,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592065,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592083,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592101,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592193,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592213,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592231,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592248,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592267,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592284,20.97,74878.39,67.7,0.19925,0.00038,9.71093]
[1779541592254,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592308,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592327,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592387,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592404,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592424,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592466,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592485,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592505,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592521,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592540,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592582,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592600,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592621,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592639,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592657,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592681,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592699,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592720,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592737,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592756,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592858,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592861,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592868,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592877,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592902,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592920,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592948,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592967,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541592985,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593041,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593059,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593081,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593099,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593117,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593135,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593189,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593207,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593260,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593278,20.97,74878.13,67.7,0.19915,0.00038,9.70794]
[1779541593291,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593314,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593331,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593349,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593375,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593393,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593411,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593429,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593497,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593516,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593534,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593553,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593570,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593594,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593613,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593633,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593676,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593694,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593732,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593750,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593831,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593851,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593935,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593954,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593971,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541593981,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594050,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594069,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594087,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594118,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594136,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594168,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594186,20.97,74878.64,67.7,0.19934,0.00038,9.71355]
[1779541594288,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594319,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594338,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594359,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594377,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594395,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594529,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594546,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594593,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594611,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594629,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594656,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594674,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594769,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594788,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594807,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594825,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594842,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594874,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594892,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594917,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541594934,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595017,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595035,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595053,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595069,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595160,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595179,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595198,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595216,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595234,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595255,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595274,20.97,74878.64,67.7,0.19933,0.00038,9.71334]
[1779541595261,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595309,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595329,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595382,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595400,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595444,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595463,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595480,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595566,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595584,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595602,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595626,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595645,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595663,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595681,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595698,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595806,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595826,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595842,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595875,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595893,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595913,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541595931,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596034,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596052,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596069,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596079,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596103,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596120,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596144,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596162,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596179,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596230,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596247,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596265,20.97,74878.64,67.7,0.19933,0.00038,9.7134]
[1779541596282,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596302,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596321,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596368,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596386,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596450,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596469,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596486,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596504,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596535,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596553,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596641,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596660,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596678,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596696,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596740,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596758,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596787,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596805,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596871,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596889,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596908,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596940,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596958,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541596976,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541597019,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541597037,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541597066,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541597084,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541597118,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541597135,20.97,74882.36,67.7,0.20076,0.00038,9.75574]
[1779541598296,20.97,74890.5,67.7,0.20391,0.00039,9.84806]
[1779541603341,20.97,74892.49,67.7,0.20467,0.00039,9.87006]
[1779541610065,20.97,74892.87,67.7,0.2048,0.00039,9.8739]
[1779541610257,20.97,74892.87,67.7,0.2048,0.00039,9.8739]
[1779541610496,20.96,74892.87,67.7,0.20479,0.00039,9.87357]
[1779541611132,20.96,74904.46,67.7,0.20933,0.00039,10.00408]
[1779541611397,20.96,74911.78,67.7,0.21223,0.0004,10.08612]
[1779541612423,20.96,74911.78,67.7,0.21223,0.0004,10.08612]
[1779541612633,20.96,74912.23,67.7,0.2124,0.0004,10.0909]
[1779541619046,20.96,74908.27,67.7,0.2108,0.0004,10.04577]
[1779541624501,20.95,74909.51,67.7,0.21122,0.0004,10.05774]
[1779541630688,20.95,74909.94,67.7,0.21136,0.0004,10.06159]
[1779541636585,20.95,74910.19,67.7,0.21139,0.0004,10.06246]
[1779541638527,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541638561,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541638629,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541638630,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541638715,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541638897,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541638899,20.94,74910.0,67.7,0.21131,0.0004,10.06009]
[1779541639013,20.94,74913.67,67.7,0.21276,0.0004,10.10094]
[1779541639877,20.94,74921.25,67.7,0.21578,0.0004,10.1851]
[1779541640967,20.94,74921.25,67.7,0.21578,0.0004,10.1851]
[1779541641638,20.94,74921.8,67.7,0.21598,0.0004,10.19072]
[1779541643025,20.94,74922.12,67.7,0.21608,0.0004,10.19363]
[1779541645084,20.93,74918.53,67.7,0.21459,0.0004,10.15219]
[1779541648426,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541648443,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541648456,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541648966,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541648970,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541648984,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541648990,20.93,74913.09,67.7,0.21232,0.0004,10.08886]
[1779541649066,20.92,74908.82,67.7,0.2106,0.0004,10.04037]
[1779541651577,20.92,74905.23,67.7,0.20904,0.0004,9.99149]
[1779541654749,20.92,74903.85,67.7,0.20844,0.00039,9.97434]
[1779541654919,20.92,74903.85,67.7,0.20844,0.00039,9.97434]
[1779541654943,20.92,74903.85,67.7,0.20844,0.00039,9.97434]
[1779541654948,20.92,74903.85,67.7,0.20844,0.00039,9.97434]
[1779541654994,20.92,74903.85,67.7,0.20844,0.00039,9.97434]
[1779541655096,20.92,74903.85,67.7,0.20844,0.00039,9.97434]
[1779541655384,20.91,74904.84,67.7,0.20881,0.0004,9.98496]
[1779541655426,20.91,74904.84,67.7,0.20881,0.0004,9.98496]
[1779541655983,20.91,74904.84,67.7,0.20881,0.0004,9.98496]
[1779541655984,20.91,74904.84,67.7,0.20881,0.0004,9.98496]
[1779541656083,20.91,74880.52,67.7,0.19931,0.00038,9.70863]
[1779541657230,20.91,74875.59,67.7,0.19741,0.00038,9.65209]
[1779541657474,20.91,74875.59,67.7,0.19741,0.00038,9.65209]
[1779541662783,20.91,74872.74,67.7,0.19629,0.00038,9.61853]
[1779541663639,20.91,74872.74,67.7,0.19629,0.00038,9.61853]
[1779541663791,20.91,74872.95,67.7,0.19637,0.00038,9.62079]
[1779541667492,20.91,74872.6,67.7,0.19623,0.00038,9.61673]
[1779541668931,20.91,74873.9,67.7,0.19673,0.00038,9.63159]
[1779541669069,20.91,74873.9,67.7,0.19673,0.00038,9.63159]
[1779541669224,20.91,74874.09,67.7,0.1968,0.00038,9.63373]
[1779541669922,20.91,74874.09,67.7,0.1968,0.00038,9.63373]
[1779541670020,20.91,74868.4,67.7,0.19462,0.00038,9.56823]
[1779541671885,20.91,74868.13,67.7,0.19451,0.00038,9.56478]
[1779541671983,20.9,74867.73,67.7,0.19434,0.00038,9.55984]
[1779541675872,20.9,74866.96,67.7,0.19403,0.00038,9.5503]
[1779541678657,20.9,74864.84,67.7,0.19321,0.00038,9.52555]
[1779541678898,20.9,74866.07,67.7,0.19368,0.00038,9.53958]
[1779541680125,20.9,74866.07,67.7,0.19368,0.00038,9.53958]
[1779541680187,20.9,74866.07,67.7,0.19368,0.00038,9.53963]
[1779541680830,20.9,74866.07,67.7,0.19368,0.00038,9.53963]
[1779541680913,20.9,74869.33,67.7,0.19491,0.00038,9.57696]
[1779541682033,20.9,74869.33,67.7,0.19491,0.00038,9.57696]
[1779541682135,20.9,74876.45,67.7,0.19762,0.00038,9.65854]
[1779541683092,20.9,74876.45,67.7,0.19762,0.00038,9.65854]
[1779541683216,20.9,74876.45,67.7,0.19762,0.00038,9.65854]
[1779541683307,20.9,74876.45,67.7,0.19762,0.00038,9.65854]
[1779541683511,20.9,74879.39,67.7,0.19875,0.00038,9.69207]
[1779541683807,20.9,74879.39,67.7,0.19875,0.00038,9.69207]
[1779541684254,20.9,74879.39,67.7,0.19875,0.00038,9.69207]
[1779541684288,20.9,74887.49,67.7,0.20187,0.00039,9.78431]
[1779541685118,20.9,74887.49,67.7,0.20187,0.00039,9.78431]
[1779541685219,20.9,74892.48,67.7,0.2038,0.00039,9.8408]
[1779541686337,20.9,74892.48,67.7,0.2038,0.00039,9.8408]
[1779541686349,20.9,74892.85,67.7,0.20395,0.00039,9.84493]
[1779541686432,20.9,74892.85,67.7,0.20395,0.00039,9.84493]
[1779541689077,20.9,74900.68,67.7,0.20699,0.00039,9.93311]
[1779541690244,20.9,74901.63,67.7,0.20736,0.00039,9.94352]
[1779541690439,20.9,74901.72,67.7,0.20737,0.00039,9.944]
[1779541696153,20.89,74906.49,67.7,0.20916,0.0004,9.99507]
[1779541702060,20.87,74906.15,67.7,0.20888,0.0004,9.98724]
[1779541703435,20.87,74906.21,67.7,0.20889,0.0004,9.98737]
[1779541709529,20.86,74901.72,67.7,0.207,0.00039,9.93346]
[1779541714822,20.86,74901.21,67.7,0.20661,0.00039,9.918]
[1779541719179,20.85,74892.0,67.7,0.20293,0.00039,9.81137]
[1779541720242,20.85,74892.0,67.7,0.20293,0.00039,9.81137]
[1779541721114,20.85,74891.0,67.7,0.20253,0.00039,9.79965]
[1779541721114,20.85,74891.0,67.7,0.20253,0.00039,9.79965]
[1779541724214,20.84,74884.47,67.7,0.19995,0.00039,9.72374]
[1779541724779,20.84,74884.47,67.7,0.19995,0.00039,9.72374]
[1779541730257,20.84,74882.4,67.7,0.1991,0.00039,9.69835]
[1779541731493,20.84,74884.31,67.7,0.19982,0.00039,9.71994]
[1779541731496,20.84,74884.31,67.7,0.19982,0.00039,9.71994]
[1779541731501,20.84,74884.31,67.7,0.19982,0.00039,9.71994]
[1779541732271,20.84,74892.74,67.7,0.20309,0.00039,9.8159]
[1779541734808,20.84,74894.51,67.7,0.20376,0.00039,9.83538]
[1779541740327,20.83,74891.02,67.7,0.20232,0.00039,9.79345]
[1779541740456,20.83,74891.02,67.7,0.20232,0.00039,9.79345]
[1779541740519,20.83,74891.02,67.7,0.20232,0.00039,9.79345]
[1779541740550,20.83,74891.02,67.7,0.20232,0.00039,9.79345]
[1779541740558,20.83,74891.02,67.7,0.20232,0.00039,9.79345]
[1779541740611,20.83,74891.02,67.7,0.20232,0.00039,9.79345]
[1779541741334,20.83,74879.3,67.7,0.19777,0.00038,9.65902]
[1779541746369,20.82,74876.84,67.7,0.19674,0.00038,9.6281]
[1779541751404,20.81,74876.75,67.7,0.19662,0.00038,9.62448]
[1779541754425,20.81,74881.69,67.7,0.19846,0.00039,9.67966]
[1779541755453,20.81,74881.69,67.7,0.19846,0.00039,9.67966]
[1779541755454,20.81,74881.69,67.7,0.19846,0.00039,9.67966]
[1779541757079,20.8,74881.96,67.7,0.19853,0.00039,9.68162]
[1779541757090,20.8,74881.96,67.7,0.19853,0.00039,9.68162]
[1779541757095,20.8,74881.96,67.7,0.19853,0.00039,9.68162]
[1779541757446,20.8,74891.83,67.7,0.20234,0.00039,9.79416]
[1779541760536,20.8,74893.46,67.7,0.20294,0.00039,9.81184]
[1779541761461,20.8,74893.46,67.7,0.20294,0.00039,9.81184]
[1779541763964,20.8,74892.06,67.7,0.20237,0.00039,9.79511]
[1779541765644,20.8,74892.54,67.7,0.20254,0.00039,9.79989]
[1779541768937,20.79,74895.59,67.7,0.20369,0.00039,9.83365]
[1779541770092,20.79,74895.65,67.7,0.20369,0.00039,9.83357]
[1779541775573,20.78,74893.13,67.7,0.20253,0.00039,9.79534]
[1779541778059,20.78,74893.13,67.7,0.20253,0.00039,9.79534]
[1779541778071,20.78,74893.13,67.7,0.20253,0.00039,9.79534]
[1779541778079,20.78,74893.13,67.7,0.20253,0.00039,9.79534]
[1779541778258,20.78,74892.25,67.7,0.20215,0.00039,9.78432]
[1779541779199,20.78,74886.92,67.7,0.20005,0.00039,9.72262]
[1779541784636,20.77,74882.62,67.7,0.19829,0.00039,9.67056]
[1779541791685,20.76,74882.6,67.7,0.19815,0.00039,9.66618]
[1779541796719,20.75,74882.46,67.7,0.19801,0.00039,9.66204]
[1779541798011,20.75,74882.46,67.7,0.19801,0.00039,9.66204]
[1779541804176,20.74,74882.47,67.7,0.19793,0.00039,9.65971]
[1779541810818,20.73,74882.53,67.7,0.19781,0.00039,9.65613]
[1779541816270,20.73,74881.76,67.7,0.19745,0.00039,9.64543]
[1779541822409,20.72,74882.04,67.7,0.19747,0.00039,9.64602]
[1779541822473,20.72,74882.04,67.7,0.19747,0.00039,9.64602]
[1779541823483,20.72,74882.05,67.7,0.19745,0.00039,9.6457]
[1779541830406,20.71,74879.24,67.7,0.19628,0.00038,9.61055]
[1779541837291,20.7,74878.73,67.7,0.19589,0.00038,9.59458]
[1779541843046,20.69,74877.87,67.7,0.19547,0.00038,9.582]
[1779541849092,20.69,74876.77,67.7,0.19498,0.00038,9.56721]
[1779541854127,20.68,74876.82,67.7,0.19494,0.00038,9.5661]
[1779541859162,20.68,74876.71,67.7,0.19484,0.00038,9.56314]
[1779541861263,20.68,74875.83,67.7,0.19449,0.00038,9.5526]
[1779541867218,20.67,74873.85,67.7,0.19366,0.00038,9.52747]
[1779541872253,20.67,74872.47,67.7,0.19308,0.00038,9.50998]
[1779541873546,20.67,74872.47,67.7,0.19308,0.00038,9.50998]
[1779541877293,20.66,74873.08,67.7,0.19328,0.00038,9.51593]
[1779541883331,20.66,74868.57,67.7,0.1915,0.00038,9.46168]
[1779541888366,20.65,74871.66,67.7,0.19263,0.00038,9.49626]
[1779541892680,20.65,74871.89,67.7,0.19257,0.00038,9.49031]
[1779541892791,20.65,74871.89,67.7,0.19257,0.00038,9.49031]
[1779541898436,20.65,74877.03,67.7,0.19447,0.00038,9.54801]
[1779541903471,20.64,74875.4,67.7,0.19379,0.00038,9.52737]
[1779541909167,20.64,74876.87,67.7,0.19432,0.00038,9.54348]
[1779541911094,20.63,74876.7,67.7,0.19422,0.00038,9.54048]
[1779541912629,20.63,74876.56,67.7,0.19415,0.00038,9.53819]
[1779541914227,20.63,74876.6,67.7,0.19415,0.00038,9.53821]
[1779541919017,20.63,74876.52,67.7,0.19409,0.00038,9.5364]
[1779541919024,20.63,74876.52,67.7,0.19409,0.00038,9.5364]
[1779541920943,20.63,74879.25,67.7,0.19512,0.00039,9.56745]
[1779541921359,20.63,74879.25,67.7,0.19512,0.00039,9.56745]
[1779541921598,20.63,74879.9,67.7,0.19536,0.00039,9.57475]
[1779541924337,20.62,74881.02,67.7,0.19578,0.00039,9.58732]
[1779541931865,20.62,74880.81,67.7,0.19569,0.00039,9.58467]
[1779541935790,20.62,74878.65,67.7,0.19486,0.00039,9.55963]
[1779541936313,20.62,74878.65,67.7,0.19486,0.00039,9.55963]
[1779541936414,20.62,74872.85,67.7,0.19263,0.00038,9.49212]
[1779541938718,20.62,74867.73,67.7,0.19067,0.00038,9.43238]
[1779541940101,20.62,74867.73,67.7,0.19067,0.00038,9.43238]
[1779541941315,20.62,74867.25,67.7,0.19049,0.00038,9.4268]
[1779541946774,20.62,74864.32,67.7,0.18937,0.00038,9.39219]
[1779541951809,20.62,74866.17,67.7,0.18994,0.00038,9.40582]
[1779541952702,20.62,74866.17,67.7,0.18994,0.00038,9.40582]
[1779541953342,20.62,74866.17,67.7,0.18994,0.00038,9.40582]
[1779541959380,20.62,74864.67,67.7,0.18936,0.00038,9.3877]
[1779541964900,20.62,74865.08,67.7,0.18949,0.00038,9.3918]
[1779541973963,20.62,74864.96,67.7,0.18941,0.00038,9.38938]
[1779541981538,20.61,74864.85,67.7,0.18935,0.00038,9.38766]
[1779541982863,20.61,74864.18,67.7,0.18909,0.00038,9.37935]
[1779541983164,20.61,74864.18,67.7,0.18909,0.00038,9.37935]
[1779541983223,20.61,74864.25,67.7,0.18911,0.00038,9.38005]
[1779541983998,20.61,74864.25,67.7,0.18911,0.00038,9.38005]
[1779541984868,20.61,74864.25,67.7,0.18911,0.00038,9.38018]
[1779541984870,20.61,74864.25,67.7,0.18911,0.00038,9.38018]
[1779541988868,20.61,74864.45,67.7,0.1892,0.00038,9.383]
[1779541994837,20.62,74864.38,67.7,0.1892,0.00038,9.38276]
[1779541997701,20.62,74864.91,67.7,0.18941,0.00038,9.38928]
[1779541998131,20.62,74864.96,67.7,0.18942,0.00038,9.3898]
[1779541998803,20.62,74864.96,67.7,0.18942,0.00038,9.3898]
[1779541999138,20.62,74864.84,67.7,0.18937,0.00038,9.38822]
[1779542005180,20.62,74864.03,67.7,0.18909,0.00038,9.37946]
[1779542011226,20.62,74864.4,67.7,0.18914,0.00038,9.37704]
[1779542016261,20.62,74864.01,67.7,0.18902,0.00038,9.37303]
[1779542021912,20.62,74864.18,67.7,0.18908,0.00038,9.37513]
[1779542022254,20.62,74864.18,67.7,0.18908,0.00038,9.37513]
[1779542022255,20.62,74864.18,67.7,0.18908,0.00038,9.37513]
[1779542022303,20.62,74857.22,67.7,0.18648,0.00038,9.29424]
[1779542023064,20.62,74857.22,67.7,0.18648,0.00038,9.29424]
[1779542024380,20.62,74854.1,67.7,0.18531,0.00037,9.25764]
[1779542024478,20.62,74854.05,67.7,0.18529,0.00037,9.25707]
[1779542026723,20.62,74853.84,67.7,0.18522,0.00037,9.25482]
[1779542030335,20.63,74853.02,67.7,0.18494,0.00037,9.24611]
[1779542036402,20.63,74852.7,67.7,0.18487,0.00037,9.24396]
[1779542042820,20.63,74852.75,67.7,0.18492,0.00037,9.24551]
[1779542050505,20.64,74853.61,67.7,0.18532,0.00037,9.25805]
[1779542051511,20.64,74859.94,67.7,0.1877,0.00038,9.33237]
[1779542060612,20.64,74860.35,67.7,0.1879,0.00038,9.33838]
[1779542065647,20.65,74860.71,67.7,0.18806,0.00038,9.34329]
[1779542070842,20.65,74860.71,67.7,0.18806,0.00038,9.34329]
[1779542077732,20.65,74860.78,67.7,0.18803,0.00038,9.33843]
[1779542082767,20.65,74860.66,67.7,0.18802,0.00038,9.33786]
[1779542093845,20.66,74860.8,67.7,0.18813,0.00038,9.34132]
[1779542104098,20.66,74860.8,67.7,0.18814,0.00038,9.34166]
[1779542105931,20.66,74869.2,67.7,0.19138,0.00038,9.44126]
[1779542108893,20.66,74870.14,67.7,0.19174,0.00038,9.4524]
[1779542108915,20.66,74870.14,67.7,0.19174,0.00038,9.4524]
[1779542109103,20.66,74870.14,67.7,0.19174,0.00038,9.4524]
[1779542109103,20.66,74870.14,67.7,0.19174,0.00038,9.4524]
[1779542109650,20.66,74870.14,67.7,0.19174,0.00038,9.4524]
[1779542110648,20.66,74872.46,67.7,0.19263,0.00038,9.47941]
[1779542110684,20.66,74891.29,67.7,0.19991,0.00039,9.69757]
[1779542111304,20.66,74891.29,67.7,0.19991,0.00039,9.69757]
[1779542111461,20.66,74891.29,67.7,0.19991,0.00039,9.69757]
[1779542111566,20.66,74891.29,67.7,0.19991,0.00039,9.69757]
[1779542111743,20.66,74891.29,67.7,0.19991,0.00039,9.69757]
[1779542111769,20.66,74891.29,67.7,0.19991,0.00039,9.69757]
[1779542112321,20.66,74895.41,67.7,0.20153,0.00039,9.74503]
[1779542112382,20.66,74895.41,67.7,0.20153,0.00039,9.74503]
[1779542112406,20.66,74895.41,67.7,0.20153,0.00039,9.74503]
[1779542112606,20.66,74895.41,67.7,0.20153,0.00039,9.74503]
[1779542112710,20.66,74895.41,67.7,0.20153,0.00039,9.74503]
[1779542112741,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113178,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113440,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113549,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113561,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113585,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113669,20.67,74908.13,67.7,0.20657,0.0004,9.89118]
[1779542113764,20.67,74918.88,67.7,0.21088,0.0004,10.01385]
[1779542114099,20.67,74918.88,67.7,0.21088,0.0004,10.01385]
[1779542114464,20.67,74915.08,67.7,0.20935,0.0004,9.97057]
[1779542116155,20.67,74911.1,67.7,0.20775,0.0004,9.92519]
[1779542118542,20.67,74917.92,67.7,0.21049,0.0004,10.00291]
[1779542118644,20.67,74923.19,67.7,0.21262,0.00041,10.06268]
[1779542121073,20.66,74925.91,67.7,0.21371,0.00041,10.09324]
[1779542122365,20.66,74926.45,67.7,0.21393,0.00041,10.09919]
[1779542122424,20.66,74926.45,67.7,0.21393,0.00041,10.09919]
[1779542124520,20.66,74924.84,67.7,0.21326,0.00041,10.08047]
[1779542126236,20.66,74922.59,67.7,0.21232,0.00041,10.05427]
[1779542126569,20.66,74922.59,67.7,0.21232,0.00041,10.05427]
[1779542127281,20.66,74921.56,67.7,0.21189,0.0004,10.04227]
[1779542128541,20.66,74916.98,67.7,0.21003,0.0004,9.98982]
[1779542130248,20.66,74918.07,67.7,0.21044,0.0004,10.0016]
[1779542130349,20.66,74926.01,67.7,0.21365,0.00041,10.0914]
[1779542131068,20.66,74926.01,67.7,0.21365,0.00041,10.0914]
[1779542131550,20.66,74926.01,67.7,0.21365,0.00041,10.0914]
[1779542132832,20.65,74927.43,67.7,0.21411,0.00041,10.09977]
[1779542132836,20.65,74927.43,67.7,0.21411,0.00041,10.09977]
[1779542132444,20.65,74932.56,67.7,0.21619,0.00041,10.15736]
[1779542133376,20.65,74932.56,67.7,0.21619,0.00041,10.15736]
[1779542133549,20.65,74932.56,67.7,0.21619,0.00041,10.15736]
[1779542133697,20.65,74932.56,67.7,0.21619,0.00041,10.15736]
[1779542133732,20.65,74944.82,67.7,0.22123,0.00042,10.29465]
[1779542134232,20.65,74944.82,67.7,0.22123,0.00042,10.29465]
[1779542135681,20.65,74946.09,67.7,0.22173,0.00042,10.30828]
[1779542135857,20.65,74943.7,67.7,0.22072,0.00041,10.28095]
[1779542136375,20.65,74943.7,67.7,0.22072,0.00041,10.28095]
[1779542136548,20.65,74943.7,67.7,0.22072,0.00041,10.28095]
[1779542136551,20.65,74943.7,67.7,0.22072,0.00041,10.28095]
[1779542136884,20.65,74941.92,67.7,0.21996,0.00041,10.26045]
[1779542137470,20.65,74941.92,67.7,0.21996,0.00041,10.26045]
[1779542137731,20.65,74941.92,67.7,0.21996,0.00041,10.26045]
[1779542137741,20.65,74941.92,67.7,0.21996,0.00041,10.26045]
[1779542137832,20.64,74936.44,67.7,0.21768,0.00041,10.19827]
[1779542137969,20.64,74936.44,67.7,0.21768,0.00041,10.19827]
[1779542138039,20.64,74936.44,67.7,0.21768,0.00041,10.19827]
[1779542138178,20.64,74927.97,67.7,0.21419,0.00041,10.10213]
[1779542140374,20.64,74926.82,67.7,0.2137,0.00041,10.08847]
[1779542140376,20.64,74926.82,67.7,0.2137,0.00041,10.08847]
[1779542140909,20.64,74925.51,67.7,0.21314,0.00041,10.07301]
[1779542141311,20.64,74925.51,67.7,0.21314,0.00041,10.07301]
[1779542141344,20.64,74925.51,67.7,0.21314,0.00041,10.07301]
[1779542141626,20.64,74924.74,67.7,0.21281,0.00041,10.06368]
[1779542141884,20.64,74924.74,67.7,0.21281,0.00041,10.06368]
[1779542142207,20.63,74924.36,67.7,0.21263,0.00041,10.05854]
[1779542144419,20.63,74918.38,67.7,0.21016,0.0004,9.98926]
[1779542150446,20.62,74921.69,67.7,0.2114,0.0004,10.02414]
[1779542152613,20.62,74924.02,70.4,0.2123,0.00041,10.04941]
[1779542152708,20.62,74924.02,70.4,0.2123,0.00041,10.04941]
[1779542152782,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153303,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153326,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153428,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153436,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153461,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153500,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153506,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153752,20.61,74924.33,70.4,0.2124,0.00041,10.0523]
[1779542153773,20.61,74943.29,70.4,0.22017,0.00041,10.26611]
[1779542154278,20.61,74943.29,70.4,0.22017,0.00041,10.26611]
[1779542154599,20.61,74943.29,70.4,0.22017,0.00041,10.26611]
[1779542154829,20.61,74935.81,70.4,0.21706,0.00041,10.18151]
[1779542155783,20.61,74935.81,70.4,0.21706,0.00041,10.18151]
[1779542156249,20.61,74932.47,70.4,0.21568,0.00041,10.14346]
[1779542161344,20.61,74939.06,70.4,0.21833,0.00041,10.21629]
[1779542162351,20.6,74944.61,70.4,0.22062,0.00042,10.27834]
[1779542166610,20.6,74942.33,70.4,0.21963,0.00041,10.25153]
[1779542168081,20.6,74942.29,70.4,0.2196,0.00041,10.25068]
[1779542168387,20.6,74942.29,70.4,0.2196,0.00041,10.25068]
[1779542168389,20.6,74942.29,70.4,0.2196,0.00041,10.25068]
[1779542168392,20.6,74942.29,70.4,0.2196,0.00041,10.25068]
[1779542168443,20.6,74942.29,70.4,0.2196,0.00041,10.25068]
[1779542168448,20.6,74935.88,70.4,0.21692,0.00041,10.17764]
[1779542169212,20.6,74935.88,70.4,0.21692,0.00041,10.17764]
[1779542169267,20.6,74935.88,70.4,0.21692,0.00041,10.17764]
[1779542169270,20.6,74935.88,70.4,0.21692,0.00041,10.17764]
[1779542169318,20.6,74935.88,70.4,0.21692,0.00041,10.17764]
[1779542169401,20.59,74932.04,70.4,0.21532,0.00041,10.13351]
[1779542171966,20.59,74936.0,70.4,0.21692,0.00041,10.17767]
[1779542172034,20.59,74936.0,70.4,0.21692,0.00041,10.17767]
[1779542175387,20.59,74940.71,70.4,0.21882,0.00041,10.22965]
[1779542175768,20.59,74940.71,70.4,0.21882,0.00041,10.22965]
[1779542176297,20.59,74943.35,70.4,0.2199,0.00041,10.25895]
[1779542176786,20.59,74943.35,70.4,0.2199,0.00041,10.25895]
[1779542176887,20.59,74952.25,70.4,0.22359,0.00042,10.35828]
[1779542178924,20.58,74951.0,70.4,0.22303,0.00042,10.34323]
[1779542178928,20.58,74951.0,70.4,0.22303,0.00042,10.34323]
[1779542178999,20.58,74951.0,70.4,0.22303,0.00042,10.34323]
[1779542179473,20.58,74950.78,70.4,0.22292,0.00042,10.34024]
[1779542179969,20.58,74950.78,70.4,0.22292,0.00042,10.34024]
[1779542179971,20.58,74950.78,70.4,0.22292,0.00042,10.34024]
[1779542184874,20.57,74950.87,70.4,0.22284,0.00042,10.33833]
[1779542190902,20.56,74950.22,70.4,0.22241,0.00042,10.32667]
[1779542190905,20.56,74950.22,71.4,0.22241,0.00042,10.32667]
[1779542190908,20.56,74950.22,71.4,0.22241,0.00042,10.32667]
[1779542190914,20.55,74950.92,71.4,0.22267,0.00042,10.33381]
[1779542190919,20.55,74950.92,71.4,0.22267,0.00042,10.33381]
[1779542190922,20.55,74950.92,71.4,0.22267,0.00042,10.33381]
[1779542191081,20.55,74950.92,71.4,0.22267,0.00042,10.33381]
[1779542191557,20.55,74951.19,71.4,0.22269,0.00042,10.32961]
[1779542194723,20.55,74951.0,71.4,0.2226,0.00042,10.32719]
[1779542194724,20.55,74951.0,71.4,0.2226,0.00042,10.32719]
[1779542195694,20.55,74952.02,71.4,0.22302,0.00042,10.33849]
[1779542200529,20.55,74952.86,71.4,0.22334,0.00042,10.34716]
[1779542203745,20.55,74950.47,71.4,0.22232,0.00042,10.31993]
[1779542204648,20.55,74945.47,71.4,0.22023,0.00042,10.26348]
[1779542206939,20.55,74944.85,71.4,0.21997,0.00042,10.25638]
[1779542209068,20.55,74949.49,71.4,0.22189,0.00042,10.3084]
[1779542209810,20.55,74949.49,71.4,0.22189,0.00042,10.3084]
[1779542209827,20.55,74949.49,71.4,0.22189,0.00042,10.3084]
[1779542210696,20.55,74942.9,71.4,0.21914,0.00042,10.234]
[1779542211884,20.55,74942.9,71.4,0.21914,0.00042,10.234]
[1779542212255,20.55,74943.0,71.4,0.21918,0.00042,10.23509]
[1779542217745,20.55,74939.45,71.4,0.21771,0.00041,10.19497]
[1779542219910,20.55,74938.86,71.4,0.21747,0.00041,10.1883]
[1779542219943,20.55,74939.25,71.4,0.21763,0.00041,10.19272]
[1779542222405,20.55,74939.86,71.4,0.21788,0.00041,10.19962]
[1779542227409,20.55,74941.47,71.4,0.21854,0.00041,10.21774]
[1779542233500,20.54,74940.69,71.4,0.21821,0.00041,10.20877]
[1779542236269,20.54,74938.4,71.4,0.21726,0.00041,10.18276]
[1779542236624,20.54,74938.4,71.4,0.21726,0.00041,10.18276]
[1779542237129,20.54,74933.9,71.4,0.21541,0.00041,10.13175]
[1779542238674,20.54,74931.55,71.4,0.21445,0.00041,10.10511]
[1779542239534,20.54,74930.34,71.4,0.21395,0.00041,10.09143]
[1779542239541,20.54,74930.34,71.4,0.21395,0.00041,10.09143]
[1779542239869,20.54,74930.34,71.4,0.21395,0.00041,10.09143]
[1779542240741,20.55,74927.62,71.4,0.21284,0.00041,10.06056]
[1779542241997,20.55,74925.7,71.4,0.21207,0.00041,10.03896]
[1779542242801,20.55,74925.7,71.4,0.21207,0.00041,10.03896]
[1779542247956,20.55,74924.67,71.4,0.21169,0.00041,10.02818]
[1779542250918,20.55,74925.55,71.4,0.21206,0.00041,10.03855]
[1779542250948,20.55,74925.55,71.4,0.21206,0.00041,10.03855]
[1779542250977,20.55,74926.68,71.4,0.21252,0.00041,10.05159]
[1779542256014,20.55,74925.99,71.4,0.2121,0.00041,10.03523]
[1779542261049,20.54,74920.31,71.4,0.20975,0.0004,9.9692]
[1779542263691,20.54,74919.87,71.4,0.20956,0.0004,9.96382]
[1779542263711,20.54,74919.87,71.4,0.20956,0.0004,9.96382]
[1779542263713,20.54,74919.87,71.4,0.20956,0.0004,9.96382]
[1779542263722,20.54,74919.87,71.4,0.20956,0.0004,9.96382]
[1779542263729,20.54,74919.87,71.4,0.20956,0.0004,9.96382]
[1779542263731,20.54,74919.18,71.4,0.20928,0.0004,9.95577]
[1779542268554,20.54,74914.7,71.4,0.20744,0.0004,9.90365]
[1779542268557,20.54,74914.7,71.4,0.20744,0.0004,9.90365]
[1779542268756,20.54,74914.7,71.4,0.20744,0.0004,9.90365]
[1779542269585,20.54,74914.45,71.4,0.20733,0.0004,9.90038]
[1779542269797,20.54,74919.63,71.4,0.20941,0.0004,9.95965]
[1779542271645,20.54,74918.1,71.4,0.20879,0.0004,9.94211]
[1779542271647,20.54,74918.1,71.4,0.20879,0.0004,9.94211]
[1779542271746,20.54,74917.98,71.4,0.20873,0.0004,9.94045]
[1779542272960,20.54,74917.98,71.4,0.20873,0.0004,9.94045]
[1779542272964,20.54,74917.98,71.4,0.20873,0.0004,9.94045]
[1779542273607,20.54,74917.77,71.4,0.20864,0.0004,9.93782]
[1779542273680,20.54,74912.85,71.4,0.20665,0.0004,9.88107]
[1779542279400,20.53,74909.76,71.4,0.20539,0.0004,9.84483]
[1779542279458,20.53,74909.76,71.4,0.20539,0.0004,9.84483]
[1779542285655,20.53,74906.16,71.4,0.20394,0.0004,9.80285]
[1779542285797,20.53,74906.16,71.4,0.20394,0.0004,9.80285]
[1779542285798,20.53,74906.16,71.4,0.20394,0.0004,9.80285]
[1779542285911,20.53,74906.16,71.4,0.20394,0.0004,9.80285]
[1779542290499,20.53,74902.21,71.4,0.20237,0.0004,9.75717]
[1779542291522,20.53,74901.65,71.4,0.20214,0.0004,9.75069]
[1779542292199,20.53,74899.52,71.4,0.2013,0.0004,9.72604]
[1779542294645,20.53,74893.78,71.4,0.19904,0.00039,9.65956]
[1779542295540,20.53,74888.08,71.4,0.19682,0.00039,9.5935]
[1779542298217,20.53,74885.21,71.4,0.19571,0.00039,9.56047]
[1779542298313,20.54,74884.31,71.4,0.19537,0.00039,9.55021]
[1779542299240,20.54,74884.31,71.4,0.19537,0.00039,9.55021]
[1779542300242,20.54,74883.5,71.4,0.19506,0.00039,9.54075]
[1779542300405,20.54,74883.5,71.4,0.19506,0.00039,9.54075]
[1779542301527,20.54,74881.75,71.4,0.19438,0.00039,9.52033]
[1779542306369,20.54,74875.02,71.4,0.1918,0.00038,9.44204]
[1779542307520,20.54,74875.02,71.4,0.1918,0.00038,9.44204]
[1779542313584,20.54,74876.08,71.4,0.19212,0.00038,9.44783]
[1779542319053,20.54,74879.29,71.4,0.19338,0.00039,9.48591]
[1779542326508,20.54,74879.88,71.4,0.19363,0.00039,9.49354]
[1779542337588,20.55,74879.83,71.4,0.19364,0.00039,9.4938]
[1779542342623,20.55,74879.74,71.4,0.19362,0.00039,9.49313]
[1779542347658,20.55,74880.54,71.4,0.19394,0.00039,9.50283]
[1779542352698,20.55,74880.4,71.4,0.1939,0.00039,9.50153]
[1779542357734,20.55,74879.51,71.4,0.19356,0.00039,9.49152]
[1779542362769,20.55,74878.63,71.4,0.19324,0.00039,9.48167]
[1779542368811,20.55,74878.04,71.4,0.19303,0.00039,9.47534]
[1779542373845,20.55,74877.28,71.4,0.19265,0.00039,9.45956]
[1779542378881,20.56,74873.59,71.4,0.19125,0.00038,9.41705]
[1779542383916,20.56,74873.32,71.4,0.19118,0.00038,9.41473]
[1779542388951,20.56,74875.1,71.4,0.19189,0.00038,9.43634]
[1779542393986,20.56,74876.58,71.4,0.19247,0.00038,9.45425]
[1779542399020,20.56,74875.26,71.4,0.19199,0.00038,9.43944]
[1779542404065,20.57,74874.28,71.4,0.19164,0.00038,9.42873]
[1779542409647,20.57,74874.52,71.4,0.19175,0.00038,9.43212]
[1779542420177,20.57,74876.21,71.4,0.19245,0.00038,9.45334]
[1779542422342,20.57,74876.29,79.0,0.19248,0.00038,9.4545]
[1779542422368,20.57,74876.29,79.0,0.19248,0.00038,9.4545]
[1779542422441,20.57,74877.24,79.0,0.19285,0.00039,9.4657]
[1779542424168,20.57,74877.13,79.0,0.19281,0.00039,9.46441]
[1779542424944,20.57,74877.45,79.0,0.19292,0.00039,9.46775]
[1779542431254,20.57,74878.12,79.0,0.19304,0.00039,9.4671]
[1779542434479,20.57,74879.84,79.0,0.19369,0.00039,9.48683]
[1779542434577,20.57,74879.84,79.0,0.19368,0.00039,9.48644]
[1779542435681,20.57,74879.84,79.0,0.19368,0.00039,9.48644]
[1779542436464,20.57,74879.84,79.0,0.19367,0.00039,9.48622]
[1779542437125,20.57,74879.84,79.0,0.19367,0.00039,9.48622]
[1779542437161,20.56,74888.92,79.0,0.19719,0.00039,9.59176]
[1779542438610,20.56,74893.47,79.0,0.19897,0.00039,9.64459]
[1779542438700,20.56,74893.49,79.0,0.19896,0.00039,9.6441]
[1779542443724,20.56,74895.9,79.0,0.19986,0.00039,9.67074]
[1779542449763,20.55,74896.13,79.0,0.1999,0.00039,9.67205]
[1779542451566,20.55,74901.29,79.0,0.20191,0.0004,9.73096]
[1779542456530,20.55,74907.88,79.0,0.20447,0.0004,9.80519]
[1779542459219,20.54,74909.31,79.0,0.20501,0.0004,9.82083]
[1779542459225,20.54,74909.31,79.0,0.20501,0.0004,9.82083]
[1779542459939,20.54,74909.31,79.0,0.205,0.0004,9.82038]
[1779542460965,20.54,74909.31,79.0,0.205,0.0004,9.82038]
[1779542460984,20.54,74909.31,79.0,0.205,0.0004,9.82038]
[1779542461178,20.54,74910.24,79.0,0.20535,0.0004,9.83051]
[1779542462990,20.54,74911.58,79.0,0.20588,0.0004,9.8457]
[1779542463358,20.54,74911.82,79.0,0.20596,0.0004,9.84819]
[1779542463361,20.54,74911.82,79.0,0.20596,0.0004,9.84819]
[1779542463523,20.54,74911.82,79.0,0.20596,0.0004,9.84819]
[1779542464081,20.54,74911.92,79.0,0.20599,0.0004,9.84907]
[1779542466629,20.54,74911.55,79.0,0.20582,0.0004,9.84403]
[1779542469049,20.53,74909.78,79.0,0.20508,0.0004,9.82287]
[1779542469274,20.53,74909.75,79.0,0.20506,0.0004,9.82215]
[1779542470092,20.53,74909.78,79.0,0.20506,0.0004,9.82213]
[1779542475124,20.52,74916.79,79.0,0.20776,0.0004,9.89974]
[1779542480210,20.51,74917.62,79.0,0.208,0.0004,9.9065]
[1779542483865,20.5,74924.7,79.0,0.21075,0.00041,9.98428]
[1779542485739,20.5,74926.12,79.0,0.2113,0.00041,9.99978]
[1779542486092,20.5,74926.12,79.0,0.2113,0.00041,9.99978]
[1779542486649,20.5,74935.06,79.0,0.21491,0.00041,10.10026]
[1779542488087,20.5,74935.06,79.0,0.21491,0.00041,10.10026]
[1779542488787,20.49,74934.52,79.0,0.21466,0.00041,10.09323]
[1779542488915,20.49,74934.52,79.0,0.21466,0.00041,10.09323]
[1779542489042,20.49,74934.52,79.0,0.21466,0.00041,10.09323]
[1779542489143,20.49,74933.03,79.0,0.21401,0.00041,10.07538]
[1779542492198,20.49,74934.67,79.0,0.21463,0.00041,10.09264]
[1779542493043,20.45,74934.49,79.0,0.21406,0.00041,10.07237]
[1779542493357,20.45,74934.49,79.0,0.21406,0.00041,10.07237]
[1779542494705,20.42,74943.0,79.0,0.21719,0.00042,10.15879]
[1779542496113,20.42,74943.0,79.0,0.21719,0.00042,10.15879]
[1779542498783,20.35,74944.7,79.0,0.21719,0.00042,10.15904]
[1779542501374,20.27,74943.94,79.0,0.21592,0.00042,10.1244]
[1779542502837,20.24,74944.63,79.0,0.2159,0.00042,10.12405]
[1779542505036,20.21,74947.97,79.0,0.21697,0.00042,10.15345]
[1779542506516,20.21,74949.24,79.0,0.21744,0.00042,10.16638]
[1779542506793,20.21,74949.5,79.0,0.21752,0.00042,10.16852]
[1779542510823,20.2,74955.19,79.0,0.21984,0.00042,10.23145]
[1779542514593,20.14,74954.85,79.0,0.21898,0.00042,10.20859]
[1779542514612,20.14,74954.85,79.0,0.21898,0.00042,10.20859]
[1779542514625,20.14,74954.85,79.0,0.21898,0.00042,10.20859]
[1779542515214,20.12,74955.41,79.0,0.21899,0.00042,10.20896]
[1779542516080,20.12,74955.41,79.0,0.21899,0.00042,10.20896]
[1779542516858,20.12,74956.08,79.0,0.21928,0.00042,10.21673]
[1779542516979,20.12,74956.08,79.0,0.21928,0.00042,10.21673]
[1779542517044,20.12,74956.08,79.0,0.21928,0.00042,10.21673]
[1779542517110,20.12,74957.44,79.0,0.21986,0.00043,10.23247]
[1779542517320,20.12,74957.44,79.0,0.21986,0.00043,10.23247]
[1779542517569,20.12,74957.44,79.0,0.21986,0.00043,10.23247]
[1779542518161,20.12,74957.44,79.0,0.21986,0.00043,10.23247]
[1779542518181,20.12,74957.44,79.0,0.21986,0.00043,10.23247]
[1779542518193,20.12,74957.44,79.0,0.21986,0.00043,10.23247]
[1779542518758,20.12,74959.16,79.0,0.22061,0.00043,10.25252]
[1779542520501,20.12,74956.87,79.0,0.21964,0.00043,10.22648]
[1779542520831,20.12,74956.87,79.0,0.21964,0.00043,10.22648]
[1779542521062,20.12,74956.87,79.0,0.21964,0.00043,10.22648]
[1779542521157,20.12,74956.65,79.0,0.21955,0.00043,10.22412]
[1779542524240,20.12,74953.03,79.0,0.21804,0.00042,10.18303]
[1779542524589,20.12,74953.12,79.0,0.21809,0.00042,10.1844]
[1779542524653,20.12,74953.12,79.0,0.21809,0.00042,10.1844]
[1779542524817,20.12,74953.12,79.0,0.21809,0.00042,10.1844]
[1779542524905,20.12,74953.12,79.0,0.21809,0.00042,10.1844]
[1779542524912,20.12,74953.12,79.0,0.21809,0.00042,10.1844]
[1779542525529,20.12,74952.72,79.0,0.21793,0.00042,10.18011]
[1779542526089,20.13,74942.02,79.0,0.21345,0.00042,10.05674]
[1779542526278,20.13,74942.02,79.0,0.21345,0.00042,10.05674]
[1779542527620,20.13,74938.37,79.0,0.21195,0.00042,10.01492]
[1779542531607,20.14,74936.55,79.0,0.21128,0.00042,9.99604]
[1779542531971,20.14,74937.52,79.0,0.2117,0.00042,10.00787]
[1779542536704,20.14,74937.38,79.0,0.21171,0.00042,10.008]
[1779542542059,20.15,74939.72,79.0,0.2128,0.00042,10.03857]
[1779542544323,20.16,74940.48,79.0,0.21317,0.00042,10.0489]
[1779542546970,20.16,74939.83,79.0,0.21294,0.00042,10.04238]
[1779542551832,20.17,74943.68,79.0,0.2146,0.00042,10.08857]
[1779542552111,20.17,74947.09,79.0,0.21598,0.00042,10.12205]
[1779542552869,20.17,74947.09,79.0,0.21598,0.00042,10.12205]
[1779542555810,20.18,74949.99,79.0,0.21728,0.00042,10.15747]
[1779542560578,20.19,74949.92,79.0,0.21735,0.00042,10.15952]
[1779542561174,20.19,74945.28,79.0,0.21546,0.00042,10.10748]
[1779542566209,20.2,74941.3,79.0,0.21394,0.00042,10.06542]
[1779542571244,20.22,74941.56,79.0,0.21419,0.00042,10.07242]
[1779542572878,20.22,74941.51,79.0,0.2142,0.00042,10.07264]
[1779542573258,20.22,74941.3,79.0,0.21414,0.00042,10.07101]
[1779542576992,20.23,74941.56,79.0,0.21433,0.00042,10.07625]
[1779542576994,20.23,74941.56,79.0,0.21433,0.00042,10.07625]
[1779542577286,20.23,74941.5,79.0,0.21433,0.00042,10.0763]
[1779542582321,20.24,74942.89,79.0,0.21506,0.00042,10.0963]
[1779542587356,20.25,74943.78,79.0,0.21557,0.00042,10.11037]
[1779542592478,20.25,74943.78,79.0,0.21557,0.00042,10.11037]
[1779542592993,20.25,74943.78,79.0,0.21557,0.00042,10.11037]
[1779542593094,20.27,74943.78,79.0,0.21573,0.00042,10.11484]
[1779542593537,20.27,74943.78,79.0,0.21573,0.00042,10.11484]
[1779542595412,20.27,74936.08,79.0,0.21259,0.00041,10.02768]
[1779542598571,20.28,74935.49,79.0,0.2124,0.00041,10.02256]
[1779542600447,20.34,74929.09,79.0,0.21042,0.00041,9.96672]
[1779542605482,20.46,74928.03,79.0,0.21141,0.00041,9.994]
[1779542611935,20.55,74928.03,79.0,0.21248,0.00041,10.02354]
[1779542613706,20.56,74928.03,79.0,0.21245,0.00041,10.0183]
[1779542613853,20.56,74928.03,79.0,0.21245,0.00041,10.0183]
[1779542613856,20.56,74928.03,79.0,0.21245,0.00041,10.0183]
[1779542613898,20.56,74928.03,79.0,0.21245,0.00041,10.0183]
[1779542613902,20.56,74928.03,79.0,0.21245,0.00041,10.0183]
[1779542614282,20.56,74928.03,79.0,0.21245,0.00041,10.0183]
[1779542613934,20.56,74926.62,79.0,0.21192,0.00041,10.00365]
[1779542614545,20.59,74922.14,79.0,0.21035,0.00041,9.95958]
[1779542615998,20.59,74922.14,79.0,0.21035,0.00041,9.95958]
[1779542621594,20.65,74920.82,79.0,0.21051,0.0004,9.96371]
[1779542622988,20.65,74920.82,79.0,0.21051,0.0004,9.96371]
[1779542623084,20.65,74920.82,79.0,0.21051,0.0004,9.96371]
[1779542623277,20.65,74920.82,79.0,0.21054,0.0004,9.96448]
[1779542623531,20.65,74920.82,79.0,0.21054,0.0004,9.96448]
[1779542623895,20.65,74920.82,79.0,0.21054,0.0004,9.96448]
[1779542624619,20.65,74920.06,79.0,0.21024,0.0004,9.95624]
[1779542625123,20.65,74920.06,79.0,0.21024,0.0004,9.95624]
[1779542625172,20.65,74920.06,79.0,0.21024,0.0004,9.95624]
[1779542625273,20.65,74918.6,79.0,0.20966,0.0004,9.93987]
[1779542626090,20.65,74918.6,79.0,0.20966,0.0004,9.93987]
[1779542626289,20.65,74917.82,79.0,0.20936,0.0004,9.9312]
[1779542630384,20.67,74915.54,79.0,0.20866,0.0004,9.91147]
[1779542631346,20.68,74915.68,79.0,0.20881,0.0004,9.91558]
[1779542636355,20.69,74919.22,79.0,0.21035,0.0004,9.95896]
[1779542641387,20.69,74916.64,79.0,0.20936,0.0004,9.93101]
[1779542646402,20.7,74916.26,79.0,0.20925,0.0004,9.92795]
[1779542651431,20.7,74918.65,79.0,0.21025,0.0004,9.95634]
[1779542656448,20.71,74919.34,79.0,0.21057,0.0004,9.96529]
[1779542661747,20.71,74919.37,79.0,0.21063,0.0004,9.96674]
[1779542667026,20.71,74919.37,79.0,0.21067,0.0004,9.96786]
[1779542672109,20.72,74918.53,79.0,0.21026,0.0004,9.95208]
[1779542677270,20.72,74918.74,79.0,0.21039,0.0004,9.95568]
[1779542682438,20.72,74920.24,79.0,0.21105,0.0004,9.97411]
[1779542690081,20.73,74919.13,79.0,0.21067,0.0004,9.96344]
[1779542696123,20.74,74918.76,79.0,0.21057,0.0004,9.96072]
[1779542701158,20.74,74918.46,79.0,0.2105,0.0004,9.95856]
[1779542709214,20.75,74919.11,79.0,0.21083,0.0004,9.9679]
[1779542710416,20.75,74919.11,79.0,0.21083,0.0004,9.9679]
[1779542711228,20.75,74918.93,79.0,0.21078,0.0004,9.96658]
[1779542718277,20.76,74918.95,79.0,0.21091,0.0004,9.97012]
[1779542723312,20.77,74919.66,79.0,0.21128,0.0004,9.98049]
[1779542730403,20.77,74920.16,79.0,0.21155,0.0004,9.98794]
[1779542730439,20.78,74920.16,79.0,0.2116,0.0004,9.98926]
[1779542736403,20.78,74920.86,79.0,0.21182,0.0004,9.99104]
[1779542740444,20.78,74920.95,79.0,0.21188,0.0004,9.99267]
[1779542740546,20.78,74920.95,79.0,0.21189,0.0004,9.99288]
[1779542746473,20.79,74921.02,79.0,0.21201,0.0004,9.99623]
[1779542751508,20.8,74924.37,79.0,0.21344,0.00041,10.036]
[1779542759342,20.8,74924.31,79.0,0.21345,0.00041,10.03644]
[1779542760580,20.81,74922.72,79.0,0.21288,0.0004,10.0204]
[1779542769636,20.82,74920.05,79.0,0.2119,0.0004,9.99315]
[1779542774671,20.82,74920.35,79.0,0.21207,0.0004,9.99782]
[1779542777067,20.82,74920.38,79.0,0.21209,0.0004,9.99841]
[1779542782961,20.83,74921.33,79.0,0.21255,0.0004,10.01117]
[1779542783661,20.83,74921.22,79.0,0.21253,0.0004,10.01069]
[1779542784440,20.83,74917.13,79.0,0.2109,0.0004,9.96501]
[1779542786564,20.83,74915.46,79.0,0.21024,0.0004,9.94661]
[1779542787369,20.83,74915.46,79.0,0.21024,0.0004,9.94661]
[1779542787466,20.83,74915.2,79.0,0.21015,0.0004,9.9439]
[1779542792797,20.84,74915.49,79.0,0.21022,0.0004,9.94165]
[1779542797833,20.84,74915.95,79.0,0.21046,0.0004,9.94838]
[1779542802868,20.85,74915.62,79.0,0.21038,0.0004,9.94616]
[1779542807903,20.85,74912.45,79.0,0.20917,0.0004,9.91198]
[1779542812938,20.86,74910.52,79.0,0.20846,0.0004,9.89194]
[1779542817973,20.87,74909.85,79.0,0.20826,0.0004,9.88611]
[1779542823008,20.87,74909.54,79.0,0.2082,0.0004,9.88436]
[1779542829050,20.88,74912.42,79.0,0.20942,0.0004,9.91888]
[1779542836118,20.88,74912.68,79.0,0.20956,0.0004,9.92271]
[1779542836801,20.88,74912.68,79.0,0.2096,0.0004,9.92389]
[1779542844367,20.89,74913.45,79.0,0.20994,0.0004,9.93362]
[1779542850235,20.9,74913.45,79.0,0.21006,0.0004,9.93689]
[1779542853062,20.9,74916.8,79.0,0.21135,0.0004,9.96845]
[1779542854013,20.9,74916.8,79.0,0.21136,0.0004,9.96875]
[1779542861555,20.91,74916.88,79.0,0.21144,0.0004,9.97117]
[1779542862107,20.91,74916.88,79.0,0.21144,0.0004,9.97117]
[1779542862544,20.91,74902.04,79.0,0.20558,0.0004,9.80512]
[1779542863291,20.91,74897.25,79.0,0.2037,0.00039,9.75125]
[1779542868480,20.92,74895.91,79.0,0.20324,0.00039,9.7379]
[1779542874368,20.93,74895.9,79.0,0.20335,0.00039,9.74099]
[1779542879403,20.94,74896.4,79.0,0.20362,0.00039,9.74883]
[1779542884438,20.94,74896.4,79.0,0.2037,0.00039,9.75091]
[1779542889907,20.95,74896.46,79.0,0.20378,0.00039,9.7532]
[1779542890440,20.95,74896.46,79.0,0.20378,0.00039,9.7532]
[1779542893279,20.95,74902.87,79.0,0.20637,0.0004,9.82756]
[1779542898536,20.96,74904.99,79.0,0.20731,0.0004,9.8543]
[1779542906592,20.97,74905.16,79.0,0.2075,0.0004,9.85986]
[1779542911627,20.98,74906.04,79.0,0.20782,0.0004,9.86454]
[1779542919683,20.99,74906.35,79.0,0.20807,0.0004,9.87149]
[1779542923602,20.99,74906.01,79.0,0.20797,0.0004,9.86854]
[1779542923629,20.99,74906.01,79.0,0.20797,0.0004,9.86854]
[1779542929753,21.0,74906.17,79.0,0.20815,0.0004,9.87379]
[1779542934788,21.01,74905.56,79.0,0.20799,0.0004,9.86906]
[1779542936655,21.01,74910.34,79.0,0.20992,0.0004,9.9235]
[1779542938323,21.02,74915.24,79.0,0.2119,0.0004,9.97894]
[1779542943855,21.02,74916.58,79.0,0.21248,0.0004,9.99529]
[1779542951910,21.03,74916.7,79.0,0.21263,0.0004,9.99918]
[1779542956945,21.03,74916.84,79.0,0.21273,0.0004,10.00218]
[1779542961980,21.04,74916.11,79.0,0.21249,0.0004,9.99551]
[1779542967017,21.04,74916.08,79.0,0.21254,0.0004,9.99663]
[1779542972625,21.05,74916.86,79.0,0.21288,0.0004,10.0062]
[1779542973061,21.05,74917.41,79.0,0.21303,0.0004,10.00601]
[1779542978097,21.06,74917.07,79.0,0.21299,0.0004,10.00476]
[1779542985146,21.07,74917.15,79.0,0.21315,0.0004,10.00918]
[1779542990181,21.08,74917.01,79.0,0.21319,0.0004,10.01012]
[1779542995216,21.09,74917.0,79.0,0.21327,0.0004,10.01249]
[1779543000259,21.09,74918.53,79.0,0.21398,0.0004,10.03191]
[1779543005539,21.1,74920.25,79.0,0.21473,0.0004,10.05279]
[1779543005640,21.1,74930.27,79.0,0.2188,0.00041,10.16375]
[1779543005755,21.1,74930.27,79.0,0.2188,0.00041,10.16375]
[1779543005813,21.1,74930.27,79.0,0.2188,0.00041,10.16375]
[1779543006684,21.1,74930.27,79.0,0.2188,0.00041,10.16375]
[1779543006815,21.1,74932.91,79.0,0.21988,0.00041,10.19306]
[1779543006834,21.1,74932.91,79.0,0.21988,0.00041,10.19306]
[1779543007309,21.1,74935.71,79.0,0.22104,0.00041,10.22404]
[1779543010975,21.11,74938.36,79.0,0.22217,0.00041,10.25432]
[1779543011337,21.11,74941.29,79.0,0.22339,0.00041,10.28671]
[1779543011859,21.11,74941.29,79.0,0.22339,0.00041,10.28671]
[1779543011867,21.11,74941.29,79.0,0.22339,0.00041,10.28671]
[1779543012560,21.11,74943.28,79.0,0.22422,0.00041,10.30886]
[1779543013302,21.11,74943.28,79.0,0.22422,0.00041,10.30886]
[1779543013319,21.11,74943.28,79.0,0.22422,0.00041,10.30886]
[1779543018386,21.12,74943.32,79.0,0.22432,0.00041,10.31131]
[1779543023074,21.12,74943.24,79.0,0.22432,0.00041,10.31139]
[1779543023421,21.12,74934.64,79.0,0.22082,0.00041,10.21817]
[1779543024078,21.12,74934.64,79.0,0.22082,0.00041,10.21817]
[1779543024410,21.12,74934.64,79.0,0.22082,0.00041,10.21817]
[1779543024454,21.12,74934.64,79.0,0.22082,0.00041,10.21817]
[1779543024545,21.12,74934.64,79.0,0.22082,0.00041,10.21817]
[1779543024572,21.13,74929.31,79.0,0.21867,0.00041,10.16015]
[1779543025439,21.13,74938.67,79.0,0.2225,0.00041,10.2631]
[1779543028460,21.13,74944.64,79.0,0.22499,0.00041,10.32908]
[1779543033495,21.13,74947.41,79.0,0.22608,0.00041,10.35293]
[1779543035948,21.14,74947.55,79.0,0.22615,0.00041,10.35486]
[1779543036302,21.14,74947.55,79.0,0.22615,0.00041,10.35486]
[1779543036463,21.14,74947.55,79.0,0.22615,0.00041,10.35486]
[1779543036606,21.14,74947.55,79.0,0.22615,0.00041,10.35486]
[1779543036612,21.14,74947.55,79.0,0.22615,0.00041,10.35486]
[1779543036697,21.14,74947.55,79.0,0.22615,0.00041,10.35486]
[1779543036992,21.14,74947.17,79.0,0.226,0.00041,10.35095]
[1779543037524,21.14,74942.08,79.0,0.22391,0.00041,10.29589]
[1779543038200,21.14,74942.08,79.0,0.22391,0.00041,10.29589]
[1779543040711,21.14,74945.83,79.0,0.22548,0.00041,10.33713]
[1779543048410,21.15,74946.67,79.0,0.22589,0.00041,10.34786]
[1779543053801,21.15,74946.79,79.0,0.22598,0.00041,10.35027]
[1779543059140,21.15,74948.77,79.0,0.22683,0.00041,10.37249]
[1779543059266,21.15,74948.77,79.0,0.22683,0.00041,10.37249]
[1779543065721,21.15,74955.09,79.0,0.22947,0.00042,10.44127]
[1779543065972,21.15,74955.09,79.0,0.22947,0.00042,10.44127]
[1779543071814,21.15,74956.42,79.0,0.23003,0.00042,10.45572]
[1779543078705,21.16,74958.65,79.0,0.23099,0.00042,10.48017]
[1779543078707,21.16,74958.65,79.0,0.23099,0.00042,10.48017]
[1779543078821,21.16,74958.65,79.0,0.23099,0.00042,10.48017]
[1779543078966,21.16,74956.26,79.0,0.22999,0.00042,10.45467]
[1779543079819,21.16,74951.34,79.0,0.22795,0.00041,10.4018]
[1779543081514,21.16,74950.6,79.0,0.22765,0.00041,10.39397]
[1779543081915,21.16,74950.6,79.0,0.22766,0.00041,10.39413]
[1779543083807,21.16,74948.55,79.0,0.22681,0.00041,10.37199]
[1779543083808,21.16,74948.55,79.0,0.22681,0.00041,10.37199]
[1779543088186,21.16,74947.65,79.0,0.22648,0.00041,10.36344]
[1779543092023,21.17,74947.07,79.0,0.22627,0.00041,10.35778]
[1779543092051,21.17,74947.07,79.0,0.22627,0.00041,10.35778]
[1779543092057,21.17,74947.07,79.0,0.22627,0.00041,10.35778]
[1779543092782,21.17,74947.07,79.0,0.22627,0.00041,10.35778]
[1779543093098,21.17,74947.52,79.0,0.22637,0.00041,10.35573]
[1779543093106,21.17,74947.52,79.0,0.22637,0.00041,10.35573]
[1779543093116,21.17,74947.52,79.0,0.22637,0.00041,10.35573]
[1779543093770,21.17,74930.73,79.0,0.21949,0.00041,10.17321]
[1779543094099,21.17,74930.73,79.0,0.21949,0.00041,10.17321]
[1779543094156,21.17,74925.04,79.0,0.21721,0.0004,10.11124]
[1779543094891,21.17,74925.04,79.0,0.21721,0.0004,10.11124]
[1779543096938,21.17,74915.04,79.0,0.21321,0.0004,10.00155]
[1779543098952,21.17,74919.92,79.0,0.21519,0.0004,10.05604]
[1779543102709,21.18,74912.28,79.0,0.21218,0.0004,9.97281]
[1779543104414,21.18,74912.17,79.0,0.21213,0.0004,9.97159]
[1779543104669,21.18,74912.17,79.0,0.21213,0.0004,9.97159]
[1779543104673,21.18,74912.17,79.0,0.21213,0.0004,9.97159]
[1779543104799,21.18,74912.17,79.0,0.21213,0.0004,9.97159]
[1779543104802,21.18,74912.17,79.0,0.21213,0.0004,9.97159]
[1779543104845,21.18,74912.17,79.0,0.21213,0.0004,9.97159]
[1779543104811,21.18,74912.74,79.0,0.21239,0.0004,9.97864]
[1779543104893,21.18,74912.74,79.0,0.21239,0.0004,9.97864]
[1779543105193,21.18,74912.74,79.0,0.21239,0.0004,9.97864]
[1779543105234,21.18,74902.33,79.0,0.20828,0.00039,9.86352]
[1779543106151,21.18,74902.33,79.0,0.20828,0.00039,9.86352]
[1779543106557,21.18,74902.33,79.0,0.20828,0.00039,9.86352]
[1779543106557,21.18,74902.33,79.0,0.20828,0.00039,9.86352]
[1779543106563,21.18,74901.64,79.0,0.20803,0.00039,9.85643]
[1779543107519,21.18,74901.64,79.0,0.20803,0.00039,9.85643]
[1779543107665,21.18,74905.1,79.0,0.20942,0.00039,9.8957]
[1779543109025,21.19,74910.54,79.0,0.2116,0.0004,9.95656]
[1779543115068,21.28,74911.31,79.0,0.21292,0.0004,9.99296]
[1779543120263,21.32,74907.58,79.0,0.21194,0.0004,9.9656]
[1779543121368,21.33,74907.83,79.0,0.21205,0.0004,9.96872]
[1779543121469,21.33,74903.55,79.0,0.21038,0.00039,9.92196]
[1779543127153,21.33,74906.68,79.0,0.21164,0.00039,9.95733]
[1779543128161,21.33,74898.48,79.0,0.20843,0.00039,9.86704]
[1779543130558,21.33,74901.8,79.0,0.20974,0.00039,9.90395]
[1779543130660,21.33,74908.76,79.0,0.21248,0.0004,9.98077]
[1779543136225,21.35,74911.66,79.0,0.21388,0.0004,10.01921]
[1779543141260,21.36,74911.33,79.0,0.2138,0.0004,10.01699]
[1779543146307,21.36,74911.16,79.0,0.21377,0.0004,10.01625]
[1779543146455,21.36,74911.16,79.0,0.21377,0.0004,10.01625]
[1779543147302,21.36,74906.17,79.0,0.21181,0.00039,9.96201]
[1779543149454,21.36,74904.16,79.0,0.21103,0.00039,9.94017]
[1779543149465,21.36,74904.16,79.0,0.21103,0.00039,9.94017]
[1779543149667,21.36,74904.16,79.0,0.21103,0.00039,9.94017]
[1779543150416,21.37,74909.26,79.0,0.21307,0.0004,9.99683]
[1779543156365,21.37,74908.2,79.0,0.21261,0.0004,9.97965]
[1779543160822,21.38,74904.06,79.0,0.21102,0.00039,9.93529]
[1779543161380,21.38,74907.05,79.0,0.21221,0.00039,9.96851]
[1779543161836,21.38,74907.05,79.0,0.21221,0.00039,9.96851]
[1779543161906,21.38,74897.26,79.0,0.20838,0.00039,9.86107]
[1779543162407,21.38,74892.05,79.0,0.20636,0.00039,9.80392]
[1779543165087,21.38,74891.93,79.0,0.20635,0.00039,9.80351]
[1779543165143,21.38,74891.93,79.0,0.20635,0.00039,9.80351]
[1779543167774,21.39,74890.89,79.0,0.20598,0.00039,9.79294]
[1779543167902,21.39,74890.89,79.0,0.20598,0.00039,9.79294]
[1779543168449,21.39,74884.93,79.0,0.20371,0.00039,9.72788]
[1779543170360,21.39,74881.41,79.0,0.20238,0.00038,9.68937]
[1779543172391,21.39,74880.84,79.0,0.2022,0.00038,9.68429]
[1779543172669,21.4,74881.14,79.0,0.20234,0.00038,9.68825]
[1779543178519,21.4,74880.47,79.0,0.20217,0.00038,9.68322]
[1779543180845,21.4,74879.86,79.0,0.20195,0.00038,9.67685]
[1779543181026,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181274,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181318,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181424,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181825,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181869,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181873,21.41,74879.71,79.0,0.2019,0.00038,9.6756]
[1779543181921,21.41,74876.71,79.0,0.20078,0.00038,9.64277]
[1779543183320,21.41,74875.66,79.0,0.2004,0.00038,9.63165]
[1779543183322,21.41,74875.66,79.0,0.2004,0.00038,9.63165]
[1779543183364,21.41,74875.66,79.0,0.2004,0.00038,9.63165]
[1779543183554,21.41,74877.07,79.0,0.20095,0.00038,9.64791]
[1779543186003,21.42,74876.86,79.0,0.20092,0.00038,9.647]
[1779543186856,21.42,74876.85,79.0,0.20094,0.00038,9.64761]
[1779543191613,21.42,74871.51,79.0,0.19898,0.00038,9.59023]
[1779543196650,21.43,74871.33,79.0,0.199,0.00038,9.59065]
[1779543199318,21.44,74869.26,79.0,0.19825,0.00038,9.56859]
[1779543201685,21.44,74875.57,79.0,0.2007,0.00038,9.64046]
[1779543203422,21.44,74880.24,79.0,0.2025,0.00038,9.69278]
[1779543204181,21.44,74880.52,79.0,0.20262,0.00038,9.69632]
[1779543209580,21.45,74876.46,79.0,0.20114,0.00038,9.65317]
[1779543214729,21.46,74876.64,79.0,0.20117,0.00038,9.64972]
[1779543220402,21.46,74876.46,79.0,0.20114,0.00038,9.64893]
[1779543220633,21.46,74876.46,79.0,0.20114,0.00038,9.64893]
[1779543220882,21.46,74883.15,79.0,0.20376,0.00038,9.7246]
[1779543221825,21.47,74889.69,79.0,0.20629,0.00039,9.79719]
[1779543226860,21.47,74890.68,79.0,0.20673,0.00039,9.80971]
[1779543230615,21.47,74893.95,79.0,0.20803,0.00039,9.84661]
[1779543230635,21.47,74893.95,79.0,0.20803,0.00039,9.84661]
[1779543230888,21.47,74901.48,79.0,0.21098,0.00039,9.92943]
[1779543231895,21.48,74908.98,79.0,0.21394,0.00039,10.01168]
[1779543234540,21.48,74911.67,79.0,0.21503,0.0004,10.04149]
[1779543240242,21.48,74911.89,79.0,0.21516,0.0004,10.0451]
[1779543245481,21.49,74913.98,79.0,0.21604,0.0004,10.06916]
[1779543245996,21.49,74914.05,79.0,0.21607,0.0004,10.07012]
[1779543248419,21.49,74914.05,79.0,0.21607,0.0004,10.07012]
[1779543248507,21.49,74913.91,79.0,0.21602,0.0004,10.06857]
[1779543249200,21.49,74906.56,79.0,0.21311,0.00039,9.98866]
[1779543250441,21.49,74906.56,79.0,0.21311,0.00039,9.98866]
[1779543250528,21.49,74901.17,79.0,0.21102,0.00039,9.9305]
[1779543256067,21.49,74900.03,79.0,0.2106,0.00039,9.91879]
[1779543261102,21.49,74899.92,79.0,0.21058,0.00039,9.91828]
[1779543266797,21.5,74897.97,79.0,0.20984,0.00039,9.89747]
[1779543272182,21.5,74897.92,79.0,0.20975,0.00039,9.89037]
[1779543278224,21.5,74897.98,79.0,0.2098,0.00039,9.89174]
[1779543283259,21.5,74897.51,79.0,0.20964,0.00039,9.88722]
[1779543288800,21.5,74897.41,79.0,0.20961,0.00039,9.88653]
[1779543289303,21.5,74890.02,79.0,0.20675,0.00039,9.80556]
[1779543295221,21.51,74889.9,79.0,0.20671,0.00039,9.80461]
[1779543296012,21.51,74889.9,79.0,0.20671,0.00039,9.80461]
[1779543301422,21.51,74885.5,79.0,0.20507,0.00038,9.75767]
[1779543302195,21.51,74885.21,79.0,0.20497,0.00038,9.75475]
[1779543303018,21.51,74885.21,79.0,0.20497,0.00038,9.75475]
[1779543303037,21.51,74872.06,79.0,0.19995,0.00038,9.60975]
[1779543303402,21.51,74865.07,79.0,0.19732,0.00038,9.53231]
[1779543306423,21.52,74860.08,79.0,0.19548,0.00037,9.47758]
[1779543311096,21.52,74855.47,79.0,0.1938,0.00037,9.42751]
[1779543311458,21.52,74863.65,79.0,0.19688,0.00038,9.51922]
[1779543315239,21.53,74860.72,79.0,0.19583,0.00037,9.48807]
[1779543315486,21.53,74859.79,79.0,0.1955,0.00037,9.47827]
[1779543320605,21.53,74856.3,79.0,0.19424,0.00037,9.44069]
[1779543325639,21.54,74855.94,79.0,0.19416,0.00037,9.43808]
[1779543328965,21.54,74856.08,79.0,0.19425,0.00037,9.44102]
[1779543333612,21.55,74851.43,79.0,0.19249,0.00037,9.38374]
[1779543338647,21.55,74849.52,79.0,0.19185,0.00037,9.36455]
[1779543339492,21.55,74849.52,79.0,0.19185,0.00037,9.36455]
[1779543339752,21.55,74849.52,79.0,0.19185,0.00037,9.36455]
[1779543340045,21.55,74845.73,79.0,0.19047,0.00037,9.32265]
[1779543340662,21.55,74834.78,79.0,0.18648,0.00036,9.20025]
[1779543341341,21.55,74834.78,79.0,0.18648,0.00036,9.20025]
[1779543341765,21.55,74834.74,79.0,0.18647,0.00036,9.20011]
[1779543343683,21.56,74841.62,79.0,0.18901,0.00037,9.27821]
[1779543348718,21.56,74841.61,79.0,0.18908,0.00037,9.28029]
[1779543353752,21.57,74841.67,79.0,0.18918,0.00037,9.28309]
[1779543359795,21.58,74841.54,79.0,0.18921,0.00037,9.28416]
[1779543364830,21.58,74840.95,79.0,0.18906,0.00037,9.27964]
[1779543369865,21.59,74835.01,79.0,0.18697,0.00036,9.21542]
[1779543371126,21.59,74835.01,79.0,0.18697,0.00036,9.21542]
[1779543376728,21.6,74836.01,79.0,0.18742,0.00036,9.229]
[1779543376752,21.6,74836.01,79.0,0.18742,0.00036,9.229]
[1779543378365,21.6,74842.99,79.0,0.19001,0.00037,9.30828]
[1779543383963,21.61,74843.07,79.0,0.19011,0.00037,9.3113]
[1779543388998,21.61,74842.76,79.0,0.19005,0.00037,9.3096]
[1779543394033,21.62,74842.36,79.0,0.18985,0.00037,9.29944]
[1779543399068,21.62,74841.18,79.0,0.18948,0.00037,9.2881]
[1779543404103,21.63,74840.88,79.0,0.18944,0.00037,9.28665]
[1779543409138,21.64,74840.29,79.0,0.18928,0.00036,9.28195]
[1779543414173,21.64,74840.53,79.0,0.18943,0.00037,9.28649]
[1779543418130,21.65,74832.5,79.0,0.18657,0.00036,9.19862]
[1779543421222,21.65,74823.74,79.0,0.18347,0.00036,9.10217]
[1779543423634,21.65,74822.07,79.0,0.1829,0.00036,9.08458]
[1779543423733,21.65,74822.07,79.0,0.1829,0.00036,9.08458]
[1779543424129,21.65,74822.07,79.0,0.1829,0.00036,9.08458]
[1779543423806,21.65,74817.82,79.0,0.18141,0.00036,9.03762]
[1779543425045,21.66,74812.34,79.0,0.1795,0.00035,8.97712]
[1779543427521,21.69,74809.74,79.0,0.1789,0.00035,8.95793]
[1779543428166,21.69,74809.74,79.0,0.1789,0.00035,8.95793]
[1779543431996,21.72,74809.12,79.0,0.17911,0.00035,8.96449]
[1779543432032,21.73,74823.74,79.0,0.18432,0.00036,9.12846]
[1779543432335,21.73,74831.18,79.0,0.18699,0.00036,9.21127]
[1779543434995,21.73,74832.08,79.0,0.18733,0.00036,9.22182]
[1779543435096,21.73,74832.08,79.0,0.18736,0.00036,9.22269]
[1779543439383,21.73,74838.11,79.0,0.18957,0.00036,9.2903]
[1779543440476,21.73,74838.11,79.0,0.18957,0.00036,9.2903]
[1779543440577,21.73,74839.55,79.0,0.1901,0.00036,9.30651]
[1779543443652,21.73,74839.86,79.0,0.19022,0.00036,9.31028]
[1779543444443,21.74,74839.66,79.0,0.19017,0.00036,9.30872]
[1779543444543,21.74,74843.69,79.0,0.19166,0.00037,9.35368]
[1779543447548,21.74,74848.71,79.0,0.19355,0.00037,9.41072]
[1779543450533,21.75,74853.49,79.0,0.19536,0.00037,9.46472]
[1779543456363,21.75,74855.85,79.0,0.19619,0.00037,9.48508]
[1779543459247,21.75,74857.56,79.0,0.19686,0.00037,9.50489]
[1779543463895,21.76,74861.21,79.0,0.19826,0.00037,9.54636]
[1779543468990,21.76,74861.85,79.0,0.19857,0.00037,9.55523]
[1779543470836,21.77,74862.22,79.0,0.19871,0.00037,9.55959]
[1779543476643,21.77,74858.86,79.0,0.19754,0.00037,9.52503]
[1779543481679,21.78,74861.99,79.0,0.19876,0.00037,9.56099]
[1779543486713,21.78,74863.11,79.0,0.19923,0.00037,9.57472]
[1779543492755,21.79,74863.29,79.0,0.19936,0.00037,9.57838]
[1779543498023,21.79,74864.12,79.0,0.19971,0.00037,9.58858]
[1779543498141,21.79,74864.12,79.0,0.19971,0.00037,9.58858]
[1779543499903,21.79,74865.95,79.0,0.20041,0.00038,9.60913]
[1779543499989,21.79,74865.95,79.0,0.20041,0.00038,9.60913]
[1779543499994,21.79,74865.95,79.0,0.20041,0.00038,9.60913]
[1779543502076,21.8,74875.52,79.0,0.20405,0.00038,9.7142]
[1779543507246,21.8,74876.44,79.0,0.20441,0.00038,9.72466]
[1779543507247,21.8,74876.44,79.0,0.20441,0.00038,9.72466]
[1779543518938,21.8,74877.96,79.0,0.20493,0.00038,9.73515]
[1779543525987,21.8,74878.54,79.0,0.20518,0.00038,9.74229]
[1779543527947,21.8,74878.96,79.0,0.20534,0.00038,9.74696]
[1779543528076,21.8,74878.96,79.0,0.20534,0.00038,9.74696]
[1779543528177,21.8,74879.76,79.0,0.20565,0.00038,9.75576]
[1779543528950,21.8,74879.76,79.0,0.20565,0.00038,9.75576]
[1779543528952,21.8,74879.76,79.0,0.20565,0.00038,9.75576]
[1779543530294,21.81,74882.78,79.0,0.20682,0.00038,9.78884]
[1779543530294,21.81,74882.78,79.0,0.20682,0.00038,9.78884]
[1779543534179,21.81,74887.05,79.0,0.20849,0.00038,9.83605]
[1779543540085,21.81,74890.67,79.0,0.20993,0.00039,9.87645]
[1779543545120,21.82,74892.21,79.0,0.21055,0.00039,9.89376]
[1779543547351,21.82,74892.11,79.0,0.21052,0.00039,9.89294]
[1779543552785,21.82,74892.11,79.0,0.21053,0.00039,9.89342]
[1779543552787,21.82,74892.11,79.0,0.21053,0.00039,9.89342]
[1779543552917,21.82,74892.11,79.0,0.21053,0.00039,9.89342]
[1779543553179,21.82,74887.0,79.0,0.20858,0.00038,9.83852]
[1779543553382,21.82,74887.0,79.0,0.20858,0.00038,9.83852]
[1779543556091,21.82,74884.51,79.0,0.20764,0.00038,9.81197]
[1779543562096,21.82,74884.41,79.0,0.20763,0.00038,9.8117]
[1779543562102,21.82,74884.41,79.0,0.20763,0.00038,9.8117]
[1779543562115,21.82,74884.41,79.0,0.20763,0.00038,9.8117]
[1779543562186,21.82,74884.41,79.0,0.20763,0.00038,9.8117]
[1779543563004,21.82,74881.16,79.0,0.20641,0.00038,9.77711]
[1779543563249,21.83,74876.18,79.0,0.20452,0.00038,9.72332]
[1779543566270,21.83,74871.53,79.0,0.2028,0.00038,9.67375]
[1779543569013,21.83,74871.08,79.0,0.20265,0.00038,9.6696]
[1779543573089,21.83,74870.95,79.0,0.20253,0.00038,9.66184]
[1779543578355,21.84,74871.99,79.0,0.20302,0.00038,9.67576]
[1779543584291,21.85,74870.94,79.0,0.20265,0.00038,9.66506]
[1779543584485,21.85,74871.07,79.0,0.20275,0.00038,9.66796]
[1779543585003,21.85,74871.07,79.0,0.20275,0.00038,9.66796]
[1779543585244,21.85,74871.07,79.0,0.20275,0.00038,9.66796]
[1779543585327,21.85,74871.07,79.0,0.20275,0.00038,9.66796]
[1779543585328,21.85,74868.88,79.0,0.20194,0.00038,9.6445]
[1779543588426,21.85,74864.19,79.0,0.2002,0.00037,9.59402]
[1779543593460,21.86,74865.02,79.0,0.20055,0.00037,9.60422]
[1779543598146,21.86,74865.1,79.0,0.20061,0.00037,9.606]
[1779543602858,21.86,74862.15,79.0,0.19954,0.00037,9.57484]
[1779543608569,21.87,74862.48,79.0,0.19973,0.00037,9.58028]
[1779543609390,21.87,74862.48,79.0,0.19973,0.00037,9.58028]
[1779543615111,21.87,74861.55,79.0,0.19944,0.00037,9.57174]
[1779543620724,21.88,74861.75,79.0,0.19957,0.00037,9.57553]
[1779543620725,21.88,74861.75,79.0,0.19957,0.00037,9.57553]
[1779543626695,21.89,74861.84,79.0,0.19967,0.00037,9.57836]
[1779543631730,21.89,74861.85,79.0,0.19961,0.00037,9.5723]
[1779543634546,21.89,74861.82,79.0,0.19961,0.00037,9.5725]
[1779543639869,21.9,74862.71,79.0,0.19999,0.00037,9.58351]
[1779543640601,21.9,74862.71,79.0,0.2,0.00037,9.58376]
[1779543641809,21.9,74862.68,79.0,0.2,0.00037,9.58368]
[1779543643269,21.9,74862.68,79.0,0.20001,0.00037,9.58393]
[1779543643293,21.9,74862.68,79.0,0.20001,0.00037,9.58393]
[1779543643353,21.9,74862.68,79.0,0.20001,0.00037,9.58393]
[1779543644110,21.9,74862.69,79.0,0.20002,0.00037,9.58429]
[1779543644361,21.9,74862.69,79.0,0.20002,0.00037,9.58429]
[1779543644242,21.9,74850.77,79.0,0.19561,0.00037,9.45444]
[1779543644457,21.9,74850.77,79.0,0.19561,0.00037,9.45444]
[1779543644928,21.9,74839.19,79.0,0.19138,0.00036,9.32788]
[1779543647275,21.9,74838.83,79.0,0.19127,0.00036,9.32451]
[1779543647376,21.9,74839.1,79.0,0.19139,0.00036,9.32806]
[1779543653048,21.91,74837.92,79.0,0.19101,0.00036,9.31674]
[1779543654918,21.91,74832.55,79.0,0.1891,0.00036,9.2587]
[1779543660039,21.92,74831.85,79.0,0.1889,0.00036,9.25259]
[1779543662975,21.92,74839.31,79.0,0.19165,0.00036,9.33595]
[1779543668011,21.93,74836.76,79.0,0.19077,0.00036,9.30933]
[1779543673046,21.93,74834.72,79.0,0.19008,0.00036,9.28849]
[1779543679088,21.94,74834.1,79.0,0.18992,0.00036,9.28359]
[1779543681882,21.94,74834.5,79.0,0.19009,0.00036,9.28861]
[1779543681986,21.94,74834.5,79.0,0.19009,0.00036,9.28861]
[1779543682109,21.94,74834.63,79.0,0.19015,0.00036,9.29035]
[1779543683063,21.94,74834.63,79.0,0.19015,0.00036,9.29035]
[1779543688150,21.95,74834.61,79.0,0.19025,0.00036,9.29341]
[1779543688633,21.95,74834.61,79.0,0.19025,0.00036,9.29341]
[1779543689057,21.95,74834.61,79.0,0.19025,0.00036,9.29341]
[1779543692146,21.95,74834.97,79.0,0.19043,0.00036,9.29895]
[1779543698221,21.96,74833.88,79.0,0.19005,0.00036,9.28313]
[1779543700335,21.97,74833.95,79.0,0.19009,0.00036,9.28443]
[1779543703417,21.97,74831.98,79.0,0.18943,0.00036,9.26443]
[1779543703464,21.97,74831.98,79.0,0.18945,0.00036,9.26499]
[1779543708566,21.98,74832.66,79.0,0.18975,0.00036,9.27395]
[1779543713326,21.98,74840.89,79.0,0.19278,0.00036,9.36561]
[1779543718361,21.98,74845.47,79.0,0.19448,0.00037,9.41632]
[1779543724403,21.99,74845.35,79.0,0.19446,0.00037,9.41577]
[1779543725449,21.99,74839.95,79.0,0.19249,0.00036,9.35691]
[1779543731452,21.99,74842.69,79.0,0.19353,0.00036,9.38789]
[1779543732068,21.99,74842.69,79.0,0.19353,0.00036,9.38789]
[1779543732459,21.99,74844.86,79.0,0.19432,0.00037,9.41173]
[1779543737494,22.0,74847.89,79.0,0.19549,0.00037,9.44647]
[1779543742529,22.0,74850.84,79.0,0.19663,0.00037,9.48005]
[1779543747564,22.0,74852.17,79.0,0.19716,0.00037,9.4959]
[1779543756114,22.01,74852.21,79.0,0.19711,0.00037,9.48989]
[1779543756980,22.01,74852.21,79.0,0.19715,0.00037,9.49124]
[1779543757064,22.01,74852.21,79.0,0.19715,0.00037,9.49124]
[1779543757165,22.01,74852.06,79.0,0.19711,0.00037,9.48988]
[1779543761757,22.01,74852.06,79.0,0.19711,0.00037,9.48988]
[1779543763068,22.02,74852.06,79.0,0.19719,0.00037,9.49242]
[1779543763097,22.02,74852.06,79.0,0.19719,0.00037,9.49242]
[1779543763640,22.02,74852.1,79.0,0.19723,0.00037,9.49336]
[1779543764902,22.02,74854.75,79.0,0.19822,0.00037,9.52263]
[1779543764902,22.02,74854.75,79.0,0.19822,0.00037,9.52263]
[1779543768387,22.03,74856.6,79.0,0.19895,0.00037,9.54405]
[1779543773813,22.04,74857.1,79.0,0.19924,0.00037,9.55253]
[1779543780157,22.04,74857.92,79.0,0.19961,0.00037,9.56313]
[1779543785750,22.05,74857.93,79.0,0.1997,0.00037,9.56577]
[1779543785831,22.05,74857.93,79.0,0.1997,0.00037,9.56577]
[1779543785933,22.05,74857.93,79.0,0.1997,0.00037,9.56577]
[1779543785941,22.06,74860.25,79.0,0.20059,0.00037,9.5917]
[1779543788428,22.06,74860.87,79.0,0.20084,0.00037,9.59889]
[1779543788430,22.06,74860.87,79.0,0.20084,0.00037,9.59889]
[1779543788513,22.06,74860.81,79.0,0.20083,0.00037,9.59872]
[1779543792736,22.06,74861.08,79.0,0.20099,0.00037,9.60316]
[1779543798943,22.06,74861.11,79.0,0.20101,0.00037,9.60387]
[1779543804023,22.08,74861.24,79.0,0.2012,0.00037,9.60939]
[1779543804925,22.08,74861.24,79.0,0.2012,0.00037,9.60939]
[1779543815752,22.08,74861.17,79.0,0.20123,0.00037,9.61013]
[1779543819474,22.09,74861.2,79.0,0.20126,0.00037,9.60668]
[1779543820759,22.1,74861.61,79.0,0.20144,0.00037,9.61184]
[1779543826870,22.1,74861.79,79.0,0.20158,0.00037,9.61598]
[1779543827290,22.1,74861.79,79.0,0.20158,0.00037,9.61598]
[1779543828081,22.11,74861.75,79.0,0.20158,0.00037,9.61592]
[1779543836247,22.12,74856.74,79.0,0.19985,0.00037,9.56566]
[1779543839039,22.12,74856.54,79.0,0.19981,0.00037,9.56436]
[1779543843298,22.13,74863.42,79.0,0.20244,0.00037,9.64046]
[1779543843982,22.13,74863.42,79.0,0.20244,0.00037,9.64046]
[1779543846196,22.13,74863.77,79.0,0.20259,0.00037,9.64485]
[1779543853367,22.14,74863.28,79.0,0.20249,0.00037,9.64206]
[1779543866457,22.15,74863.75,79.0,0.2028,0.00037,9.65096]
[1779543872500,22.16,74863.75,79.0,0.20275,0.00037,9.64517]
[1779543884584,22.17,74864.44,79.0,0.20313,0.00037,9.6559]
[1779543890626,22.17,74864.14,79.0,0.20307,0.00037,9.65429]
[1779543902710,22.18,74863.58,79.0,0.20298,0.00037,9.65152]
[1779543907745,22.19,74863.54,79.0,0.20301,0.00037,9.65242]
[1779543913787,22.19,74863.57,79.0,0.20308,0.00037,9.6543]
[1779543923857,22.2,74863.57,79.0,0.20317,0.00037,9.65686]
[1779543928892,22.2,74865.61,79.0,0.20398,0.00037,9.68011]
[1779543934934,22.21,74865.64,79.0,0.20393,0.00037,9.67429]
[1779543936770,22.21,74865.64,79.0,0.20394,0.00037,9.67451]
[1779543937283,22.21,74865.64,79.0,0.20394,0.00037,9.67451]
[1779543937564,22.21,74865.64,79.0,0.20394,0.00037,9.67451]
[1779543937636,22.21,74865.65,79.0,0.20395,0.00037,9.67485]
[1779543937955,22.21,74870.36,79.0,0.20572,0.00038,9.72541]
[1779543939025,22.21,74870.36,79.0,0.20572,0.00038,9.72541]
[1779543939073,22.21,74875.12,79.0,0.20752,0.00038,9.77631]
[1779543940309,22.21,74875.12,79.0,0.20752,0.00038,9.77631]
[1779543941832,22.21,74878.14,79.0,0.20867,0.00038,9.80875]
[1779543942695,22.21,74878.14,79.0,0.20867,0.00038,9.80875]
[1779543942990,22.21,74881.68,79.0,0.21002,0.00038,9.84646]
[1779543945011,22.22,74886.34,79.0,0.21184,0.00038,9.89688]
[1779543946118,22.22,74886.34,79.0,0.21184,0.00038,9.89688]
[1779543952054,22.23,74888.05,79.0,0.21257,0.00038,9.91712]
[1779543955784,22.23,74888.38,79.0,0.21272,0.00038,9.9212]
[1779543958116,22.23,74888.88,79.0,0.21294,0.00038,9.92735]
[1779543958458,22.23,74888.88,79.0,0.21294,0.00038,9.92735]
[1779543958696,22.23,74888.88,79.0,0.21294,0.00038,9.92735]
[1779543959301,22.23,74889.46,79.0,0.21318,0.00038,9.93375]
[1779543959484,22.23,74889.46,79.0,0.21318,0.00038,9.93375]
[1779543959594,22.23,74889.46,79.0,0.21318,0.00038,9.93375]
[1779543960110,22.23,74898.76,79.0,0.21678,0.00039,10.03215]
[1779543960857,22.23,74898.76,79.0,0.21678,0.00039,10.03215]
[1779543962258,22.24,74899.9,79.0,0.21723,0.00039,10.04433]
[1779543963545,22.24,74900.24,79.0,0.21737,0.00039,10.04812]
[1779543966460,22.24,74902.44,79.0,0.21825,0.00039,10.07179]
[1779543970667,22.24,74902.69,79.0,0.21837,0.00039,10.07518]
[1779543972200,22.24,74907.35,79.0,0.2202,0.00039,10.12433]
[1779543977298,22.25,74903.19,79.0,0.21861,0.00039,10.08165]
[1779543977951,22.25,74903.53,79.0,0.21875,0.00039,10.08539]
[1779543980293,22.25,74904.08,79.0,0.21898,0.00039,10.09149]
[1779543982166,22.25,74905.59,79.0,0.21958,0.00039,10.10757]
[1779543984130,22.25,74905.64,79.0,0.21961,0.00039,10.1084]
[1779543986610,22.25,74906.26,79.0,0.21986,0.00039,10.11517]
[1779543986677,22.25,74906.26,79.0,0.21986,0.00039,10.11517]
[1779543988247,22.25,74904.65,79.0,0.21925,0.00039,10.0987]
[1779543990109,22.25,74905.13,79.0,0.21945,0.00039,10.10404]
[1779543995357,22.26,74905.08,79.0,0.21936,0.00039,10.09714]
[1779543997385,22.26,74905.2,79.0,0.21942,0.00039,10.09857]
[1779544002452,22.26,74905.09,79.0,0.21941,0.00039,10.09833]
[1779544008448,22.27,74905.0,79.0,0.21942,0.00039,10.09871]
[1779544014417,22.27,74904.96,79.0,0.21943,0.00039,10.09885]
[1779544019524,22.27,74905.18,79.0,0.21957,0.00039,10.10264]
[1779544022636,22.27,74905.14,79.0,0.21956,0.00039,10.10241]
[1779544024451,22.28,74911.56,79.0,0.22208,0.00039,10.16961]
[1779544024978,22.28,74912.61,79.0,0.2225,0.00039,10.18059]
[1779544025010,22.28,74912.61,79.0,0.2225,0.00039,10.18059]
[1779544025567,22.28,74922.09,79.0,0.22623,0.0004,10.2785]
[1779544027581,22.28,74926.59,79.0,0.22801,0.0004,10.32466]
[1779544030849,22.28,74928.05,79.0,0.22859,0.0004,10.33946]
[1779544037146,22.27,74928.1,79.0,0.22859,0.0004,10.33958]
[1779544037250,22.27,74928.1,79.0,0.22859,0.0004,10.33958]
[1779544043693,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047060,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047090,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047099,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047230,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047237,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047278,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047338,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047636,22.27,74928.29,79.0,0.22864,0.0004,10.34088]
[1779544047721,22.27,74926.2,79.0,0.2278,0.0004,10.31914]
[1779544047982,22.27,74926.2,79.0,0.2278,0.0004,10.31914]
[1779544050989,22.27,74927.31,79.0,0.22823,0.0004,10.3303]
[1779544056784,22.27,74927.96,79.0,0.22836,0.0004,10.32903]
[1779544063846,22.27,74928.22,79.0,0.22844,0.0004,10.33102]
[1779544069193,22.26,74932.51,79.0,0.23013,0.0004,10.37448]
[1779544074910,22.26,74934.83,79.0,0.23102,0.0004,10.39712]
[1779544079945,22.26,74935.05,79.0,0.23108,0.0004,10.39855]
[1779544084341,22.25,74934.64,79.0,0.23089,0.0004,10.39387]
[1779544084342,22.25,74934.64,79.0,0.23089,0.0004,10.39387]
[1779544084541,22.25,74934.64,79.0,0.23089,0.0004,10.39387]
[1779544090510,22.25,74935.67,79.0,0.23127,0.0004,10.40342]
[1779544091136,22.25,74935.71,79.0,0.23127,0.0004,10.4035]
[1779544093985,22.25,74935.76,79.0,0.23128,0.0004,10.40383]
[1779544094924,22.25,74938.11,79.0,0.23221,0.0004,10.42727]
[1779544095366,22.25,74938.11,79.0,0.23221,0.0004,10.42727]
[1779544095411,22.25,74945.68,79.0,0.23525,0.0004,10.50389]
[1779544096998,22.25,74947.66,79.0,0.23604,0.00041,10.52363]
[1779544102690,22.24,74952.95,79.0,0.23813,0.00041,10.57533]
[1779544103681,22.24,74952.95,79.0,0.23811,0.00041,10.57499]
[1779544103793,22.24,74952.95,79.0,0.23811,0.00041,10.57499]
[1779544103841,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544103984,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544104148,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544104165,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544104320,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544104326,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544104683,22.24,74959.56,79.0,0.2408,0.00041,10.64093]
[1779544104784,22.24,74968.14,79.0,0.24433,0.00041,10.72638]
[1779544105660,22.24,74968.14,79.0,0.24433,0.00041,10.72638]
[1779544105677,22.24,74971.76,79.0,0.24583,0.00041,10.76222]
[1779544106588,22.24,74971.76,79.0,0.24583,0.00041,10.76222]
[1779544107697,22.23,74971.09,79.0,0.24554,0.00041,10.7554]
[1779544107847,22.23,74971.09,79.0,0.24554,0.00041,10.7554]
[1779544107879,22.23,74971.09,79.0,0.24554,0.00041,10.7554]
[1779544107849,22.23,74971.99,79.0,0.24591,0.00041,10.76411]
[1779544107944,22.23,74971.99,79.0,0.24591,0.00041,10.76411]
[1779544108228,22.23,74971.99,79.0,0.24591,0.00041,10.76411]
[1779544108724,22.23,74979.4,79.0,0.24899,0.00042,10.83703]
[1779544109806,22.23,74979.4,79.0,0.24899,0.00042,10.83703]
[1779544109876,22.23,74990.18,79.0,0.2535,0.00042,10.94198]
[1779544110523,22.23,74990.18,79.0,0.2535,0.00042,10.94198]
[1779544111827,22.23,74994.43,79.0,0.25528,0.00042,10.98294]
[1779544112187,22.23,74995.39,79.0,0.25557,0.00042,10.98442]
[1779544116591,22.22,74996.4,79.0,0.25595,0.00042,10.99312]
[1779544116602,22.22,74996.4,79.0,0.25595,0.00042,10.99312]
[1779544116691,22.22,74996.4,79.0,0.25595,0.00042,10.99312]
[1779544116769,22.22,74996.91,79.0,0.25615,0.00042,10.99768]
[1779544118710,22.22,75008.19,79.0,0.26094,0.00043,11.10544]
[1779544121233,22.22,75008.84,79.0,0.2612,0.00043,11.11119]
[1779544122112,22.22,75009.32,79.0,0.26139,0.00043,11.11553]
[1779544122328,22.22,75009.32,79.0,0.26139,0.00043,11.11553]
[1779544122904,22.22,75010.16,79.0,0.26174,0.00043,11.12328]
[1779544123770,22.22,75010.16,79.0,0.26174,0.00043,11.12328]
[1779544123775,22.22,75010.16,79.0,0.26174,0.00043,11.12328]
[1779544124165,22.22,75014.21,79.0,0.26346,0.00043,11.16118]
[1779544124169,22.22,75014.21,79.0,0.26346,0.00043,11.16118]
[1779544124902,22.22,75014.21,79.0,0.26346,0.00043,11.16118]
[1779544124280,22.21,75017.6,79.0,0.2649,0.00043,11.19275]
[1779544125696,22.21,75017.6,79.0,0.2649,0.00043,11.19275]
[1779544125779,22.21,75018.46,79.0,0.26526,0.00043,11.20055]
[1779544127178,22.21,75021.3,79.0,0.26648,0.00043,11.22704]
[1779544128309,22.21,75021.48,79.0,0.26655,0.00043,11.22853]
[1779544128312,22.21,75021.48,79.0,0.26655,0.00043,11.22853]
[1779544128396,22.21,75020.32,79.0,0.26604,0.00043,11.21746]
[1779544130359,22.21,75019.83,79.0,0.26581,0.00043,11.21255]
[1779544131166,22.21,75016.15,79.0,0.26422,0.00043,11.17792]
[1779544131377,22.21,75016.15,79.0,0.26422,0.00043,11.17792]
[1779544131573,22.21,75016.15,79.0,0.26422,0.00043,11.17792]
[1779544131673,22.2,75013.67,79.0,0.26313,0.00043,11.15389]
[1779544133917,22.2,75011.45,79.0,0.26213,0.00043,11.13188]
[1779544139387,22.19,75010.91,79.0,0.26176,0.00043,11.12379]
[1779544142408,22.18,75019.44,79.0,0.26537,0.00043,11.20301]
[1779544143221,22.18,75019.44,79.0,0.26537,0.00043,11.20301]
[1779544144086,22.18,75021.71,79.0,0.26633,0.00043,11.2238]
[1779544144464,22.18,75021.71,79.0,0.26633,0.00043,11.2238]
[1779544144730,22.17,75023.09,79.0,0.2669,0.00043,11.23629]
[1779544144931,22.17,75023.09,79.0,0.2669,0.00043,11.23629]
[1779544145853,22.17,75028.66,79.0,0.26931,0.00044,11.288]
[1779544146436,22.17,75033.17,79.0,0.27126,0.00044,11.3295]
[1779544150898,22.16,75036.13,79.0,0.2725,0.00044,11.35558]
[1779544150910,22.16,75037.24,79.0,0.27296,0.00044,11.36539]
[1779544152477,22.13,75042.26,79.0,0.27486,0.00044,11.40521]
[1779544157514,22.1,75042.77,79.0,0.27486,0.00044,11.40527]
[1779544158632,22.1,75042.77,79.0,0.27486,0.00044,11.40527]
[1779544158641,22.1,75042.77,79.0,0.27486,0.00044,11.40527]
[1779544158676,22.1,75042.77,79.0,0.27486,0.00044,11.40527]
[1779544158688,22.1,75042.77,79.0,0.27486,0.00044,11.40527]
[1779544158698,22.1,75042.86,79.0,0.27489,0.00044,11.40577]
[1779544159528,22.1,75033.64,79.0,0.2708,0.00044,11.32002]
[1779544160440,22.1,75033.64,79.0,0.2708,0.00044,11.32002]
[1779544160815,22.1,75024.79,79.0,0.26691,0.00044,11.23675]
[1779544160948,22.1,75024.79,79.0,0.26691,0.00044,11.23675]
[1779544160953,22.1,75024.79,79.0,0.26691,0.00044,11.23675]
[1779544161195,22.1,75024.79,79.0,0.26691,0.00044,11.23675]
[1779544161542,22.09,75023.36,79.0,0.26628,0.00043,11.22297]
[1779544162069,22.09,75023.36,79.0,0.26628,0.00043,11.22297]
[1779544167573,22.08,75026.81,79.0,0.26767,0.00044,11.25312]
[1779544168593,22.08,75035.15,79.0,0.27127,0.00044,11.33005]
[1779544173558,22.07,75039.35,79.0,0.27292,0.00044,11.35959]
[1779544173565,22.07,75039.35,79.0,0.27292,0.00044,11.35959]
[1779544173628,22.06,75042.32,79.0,0.2742,0.00044,11.3865]
[1779544175829,22.06,75042.68,79.0,0.27434,0.00044,11.38927]
[1779544176649,22.06,75049.63,79.0,0.27737,0.00044,11.45203]
[1779544178363,22.05,75051.48,79.0,0.27817,0.00045,11.46841]
[1779544178366,22.05,75051.48,79.0,0.27817,0.00045,11.46841]
[1779544179670,22.02,75046.78,79.0,0.2758,0.00044,11.41988]
[1779544184705,22.01,75046.81,79.0,0.2757,0.00044,11.41781]
[1779544189740,22.0,75050.51,79.0,0.27723,0.00045,11.44931]
[1779544194162,21.96,75053.53,79.0,0.27826,0.00045,11.47065]
[1779544194852,21.96,75053.53,79.0,0.27826,0.00045,11.47065]
[1779544194901,21.96,75069.51,79.0,0.2854,0.00045,11.61397]
[1779544195029,21.96,75069.51,79.0,0.2854,0.00045,11.61397]
[1779544195123,21.96,75069.51,79.0,0.2854,0.00045,11.61397]
[1779544195782,21.95,75073.38,79.0,0.28714,0.00045,11.64802]
[1779544197419,21.95,75074.32,79.0,0.28754,0.00045,11.65595]
[1779544197421,21.95,75074.32,79.0,0.28754,0.00045,11.65595]
[1779544197587,21.95,75074.32,79.0,0.28754,0.00045,11.65595]
[1779544197796,21.95,75070.8,79.0,0.28592,0.00045,11.62425]
[1779544198282,21.95,75070.8,79.0,0.28592,0.00045,11.62425]
[1779544198850,21.95,75070.8,79.0,0.28592,0.00045,11.62425]
[1779544198946,21.95,75069.36,79.0,0.28525,0.00045,11.61106]
[1779544201824,21.94,75074.32,79.0,0.28744,0.00045,11.65394]
[1779544206859,21.93,75076.78,79.0,0.28843,0.00046,11.67341]
[1779544208955,21.92,75072.11,79.0,0.28626,0.00045,11.63104]
[1779544209428,21.92,75072.11,79.0,0.28626,0.00045,11.63104]
[1779544209880,21.92,75064.2,79.0,0.28266,0.00045,11.55966]
[1779544210379,21.92,75064.2,79.0,0.28266,0.00045,11.55966]
[1779544214675,21.91,75066.69,79.0,0.2837,0.00045,11.58046]
[1779544214915,21.91,75064.39,79.0,0.28264,0.00045,11.55932]
[1779544218943,21.9,75059.32,79.0,0.28027,0.00045,11.51162]
[1779544219951,21.9,75049.31,79.0,0.27576,0.00045,11.41941]
[1779544221537,21.89,75046.5,79.0,0.27449,0.00045,11.39307]
[1779544221965,21.89,75047.41,79.0,0.27488,0.00045,11.40122]
[1779544225961,21.89,75045.81,79.0,0.27413,0.00045,11.38562]
[1779544226003,21.89,75043.59,79.0,0.27314,0.00044,11.36472]
[1779544226091,21.89,75043.59,79.0,0.27314,0.00044,11.36472]
[1779544226339,21.89,75043.59,79.0,0.27314,0.00044,11.36472]
[1779544226792,21.89,75043.59,79.0,0.27314,0.00044,11.36472]
[1779544227009,21.89,75029.98,79.0,0.2671,0.00044,11.23645]
[1779544228017,21.88,75025.73,79.0,0.26522,0.00044,11.19571]
[1779544229677,21.87,75025.4,79.0,0.26495,0.00044,11.18976]
[1779544229823,21.87,75025.4,79.0,0.26495,0.00044,11.18976]
[1779544229828,21.87,75025.4,79.0,0.26495,0.00044,11.18976]
[1779544229882,21.87,75025.4,79.0,0.26494,0.00044,11.18949]
[1779544235034,21.87,75026.3,79.0,0.2652,0.00044,11.19008]
[1779544235068,21.86,75030.88,79.0,0.26719,0.00044,11.23316]
[1779544240382,21.86,75031.01,79.0,0.26717,0.00044,11.23286]
[1779544246344,21.85,75030.37,79.0,0.26682,0.00044,11.22525]
[1779544246410,21.85,75030.37,79.0,0.26682,0.00044,11.22525]
[1779544246423,21.85,75030.37,79.0,0.26682,0.00044,11.22525]
[1779544246426,21.85,75030.37,79.0,0.26682,0.00044,11.22525]
[1779544246485,21.84,75031.3,79.0,0.2672,0.00044,11.2335]
[1779544247152,21.84,75037.27,79.0,0.26984,0.00044,11.29003]
[1779544250319,21.84,75039.91,79.0,0.271,0.00044,11.31465]
[1779544252448,21.84,75041.09,79.0,0.2715,0.00044,11.32524]
[1779544252451,21.84,75041.09,79.0,0.2715,0.00044,11.32524]
[1779544252525,21.84,75041.16,79.0,0.27152,0.00044,11.32574]
[1779544258229,21.84,75039.37,79.0,0.27068,0.00044,11.30791]
[1779544263265,21.83,75039.27,79.0,0.27059,0.00044,11.30602]
[1779544268299,21.82,75040.68,79.0,0.27116,0.00044,11.31819]
[1779544271472,21.82,75038.87,79.0,0.27034,0.00044,11.3008]
[1779544277362,21.82,75038.63,79.0,0.27018,0.00044,11.29737]
[1779544282397,21.81,75036.21,79.0,0.26907,0.00044,11.27372]
[1779544287433,21.81,75035.99,79.0,0.26894,0.00044,11.27098]
[1779544293071,21.81,75036.02,79.0,0.26894,0.00044,11.27101]
[1779544295327,21.81,75036.02,79.0,0.26883,0.00044,11.26346]
[1779544300448,21.8,75036.72,79.0,0.2691,0.00044,11.26921]
[1779544301623,21.8,75036.69,79.0,0.26908,0.00044,11.2688]
[1779544301923,21.8,75036.69,79.0,0.26908,0.00044,11.2688]
[1779544301997,21.8,75036.69,79.0,0.26907,0.00044,11.26868]
[1779544303104,21.8,75036.66,79.0,0.26905,0.00044,11.26815]
[1779544303544,21.8,75037.23,79.0,0.26929,0.00044,11.27343]
[1779544305631,21.8,75037.46,79.0,0.26939,0.00044,11.27548]
[1779544307596,21.8,75036.87,79.0,0.26912,0.00044,11.2697]
[1779544308912,21.8,75036.78,79.0,0.26908,0.00044,11.26878]
[1779544308923,21.8,75036.78,79.0,0.26908,0.00044,11.26878]
[1779544309029,21.8,75036.78,79.0,0.26908,0.00044,11.26878]
[1779544309072,21.8,75036.78,79.0,0.26908,0.00044,11.26878]
[1779544309666,21.8,75036.18,79.0,0.26881,0.00044,11.26302]
[1779544309945,21.8,75036.18,79.0,0.26881,0.00044,11.26302]
[1779544310046,21.8,75033.9,79.0,0.26779,0.00044,11.24117]
[1779544310594,21.79,75028.71,79.0,0.26549,0.00044,11.19151]
[1779544315629,21.79,75026.48,79.0,0.26448,0.00044,11.16967]
[1779544318650,21.79,75031.22,79.0,0.26656,0.00044,11.21483]
[1779544320664,21.79,75036.38,79.0,0.26883,0.00044,11.26366]
[1779544323994,21.79,75038.11,79.0,0.26959,0.00044,11.2797]
[1779544325489,21.79,75038.11,79.0,0.26957,0.00044,11.27946]
[1779544325491,21.79,75038.11,79.0,0.26957,0.00044,11.27946]
[1779544326153,21.79,75038.97,79.0,0.26995,0.00044,11.28752]
[1779544328997,21.79,75038.99,79.0,0.26996,0.00044,11.28761]
[1779544329002,21.79,75038.99,79.0,0.26996,0.00044,11.28761]
[1779544333331,21.79,75041.42,79.0,0.27102,0.00045,11.31024]
[1779544333871,21.79,75041.42,79.0,0.27102,0.00045,11.31024]
[1779544333937,21.79,75041.42,79.0,0.27102,0.00045,11.31024]
[1779544333958,21.79,75041.42,79.0,0.27102,0.00045,11.31024]
[1779544334017,21.79,75041.42,79.0,0.27102,0.00045,11.31024]
[1779544334125,21.79,75041.42,79.0,0.27102,0.00045,11.31024]
[1779544334055,21.78,75043.86,79.0,0.27211,0.00045,11.33312]
[1779544334328,21.78,75043.86,79.0,0.27211,0.00045,11.33312]
[1779544334763,21.78,75029.69,79.0,0.26581,0.00044,11.19853]
[1779544336489,21.78,75027.31,79.0,0.26476,0.00044,11.17561]
[1779544336777,21.78,75027.91,79.0,0.26502,0.00044,11.18128]
[1779544337326,21.78,75027.91,79.0,0.26502,0.00044,11.18128]
[1779544337330,21.78,75027.91,79.0,0.26502,0.00044,11.18128]
[1779544337929,21.78,75027.91,79.0,0.26502,0.00044,11.18128]
[1779544337933,21.78,75027.91,79.0,0.26502,0.00044,11.18128]
[1779544337975,21.78,75027.87,79.0,0.265,0.00044,11.18104]
[1779544338791,21.78,75032.46,79.0,0.26703,0.00044,11.22483]
[1779544343146,21.78,75032.93,79.0,0.2672,0.00044,11.22867]
[1779544343360,21.78,75032.93,79.0,0.2672,0.00044,11.22867]
[1779544343531,21.78,75032.93,79.0,0.2672,0.00044,11.22867]
[1779544343539,21.78,75032.93,79.0,0.2672,0.00044,11.22867]
[1779544343681,21.78,75032.93,79.0,0.2672,0.00044,11.22867]
[1779544343696,21.78,75032.93,79.0,0.2672,0.00044,11.22867]
[1779544343826,21.78,75027.3,79.0,0.26471,0.00044,11.17465]
[1779544344371,21.78,75027.3,79.0,0.26471,0.00044,11.17465]
[1779544344581,21.78,75027.3,79.0,0.26471,0.00044,11.17465]
[1779544344707,21.78,75027.3,79.0,0.26471,0.00044,11.17465]
[1779544344710,21.78,75027.3,79.0,0.26471,0.00044,11.17465]
[1779544344833,21.78,75021.7,79.0,0.26224,0.00044,11.12043]
[1779544346296,21.78,75021.42,79.0,0.26211,0.00044,11.11757]
[1779544346301,21.78,75021.42,79.0,0.26211,0.00044,11.11757]
[1779544346306,21.78,75021.42,79.0,0.26211,0.00044,11.11757]
[1779544346502,21.78,75021.42,79.0,0.26211,0.00044,11.11757]
[1779544347568,21.78,75018.92,79.0,0.26101,0.00044,11.09319]
[1779544347854,21.78,75023.43,79.0,0.26298,0.00044,11.13671]
[1779544350276,21.77,75025.54,79.0,0.26389,0.00044,11.1568]
[1779544350629,21.77,75025.54,79.0,0.26389,0.00044,11.1568]
[1779544350875,21.77,75030.25,79.0,0.26596,0.00044,11.20187]
[1779544351882,21.77,75034.99,79.0,0.26796,0.00044,11.23977]
[1779544356917,21.77,75034.62,79.0,0.26775,0.00044,11.23528]
[1779544358908,21.77,75036.52,79.0,0.26858,0.00044,11.25317]
[1779544358914,21.77,75036.52,79.0,0.26858,0.00044,11.25317]
[1779544359086,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359264,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359276,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359287,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359295,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359317,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359449,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359509,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359882,21.77,75036.98,79.0,0.26878,0.00044,11.25734]
[1779544359939,21.76,75016.84,79.0,0.25989,0.00044,11.06333]
[1779544361085,21.76,75008.88,79.0,0.25642,0.00043,10.9854]
[1779544361874,21.76,75008.88,79.0,0.25642,0.00043,10.9854]
[1779544361887,21.76,75008.88,79.0,0.25642,0.00043,10.9854]
[1779544362012,21.76,75008.88,79.0,0.25642,0.00043,10.9854]
[1779544362960,21.76,75002.13,79.0,0.25351,0.00043,10.91885]
[1779544363177,21.76,75002.13,79.0,0.25351,0.00043,10.91885]
[1779544363180,21.76,75002.13,79.0,0.25351,0.00043,10.91885]
[1779544363940,21.76,75002.13,79.0,0.25351,0.00043,10.91885]
[1779544363967,21.76,75003.69,79.0,0.25418,0.00043,10.93424]
[1779544369004,21.76,75003.5,79.0,0.2541,0.00043,10.93238]
[1779544370223,21.76,75003.47,79.0,0.25408,0.00043,10.93209]
[1779544373093,21.77,75006.76,79.0,0.25551,0.00043,10.96472]
[1779544373926,21.76,75008.2,79.0,0.25613,0.00043,10.97872]
[1779544374039,21.77,75011.03,79.0,0.25736,0.00043,11.00667]
[1779544378067,21.76,75015.52,79.0,0.2593,0.00044,11.05023]
[1779544382329,21.76,75016.12,79.0,0.25955,0.00044,11.05584]
[1779544388137,21.76,75018.02,79.0,0.26038,0.00044,11.07427]
[1779544393171,21.76,75018.39,79.0,0.26054,0.00044,11.07779]
[1779544398207,21.76,75019.19,79.0,0.26089,0.00044,11.08548]
[1779544403242,21.76,75019.01,79.0,0.2608,0.00044,11.08364]
[1779544408277,21.76,75019.37,79.0,0.26096,0.00044,11.08706]
[1779544411049,21.76,75019.37,79.0,0.26096,0.00044,11.08706]
[1779544411136,21.76,75019.37,79.0,0.26086,0.00044,11.07978]
[1779544412062,21.76,75019.37,79.0,0.26086,0.00044,11.07978]
[1779544412070,21.76,75021.09,79.0,0.26162,0.00044,11.0966]
[1779544415108,21.76,75023.31,79.0,0.26259,0.00044,11.11806]
[1779544415209,21.76,75024.02,79.0,0.2629,0.00044,11.12482]
[1779544416228,21.76,75025.2,79.0,0.26342,0.00044,11.13629]
[1779544416821,21.76,75025.2,79.0,0.26342,0.00044,11.13629]
[1779544416825,21.76,75025.2,79.0,0.26342,0.00044,11.13629]
[1779544416976,21.76,75025.2,79.0,0.26342,0.00044,11.13629]
[1779544417803,21.76,75028.45,79.0,0.26486,0.00044,11.16767]
[1779544421460,21.76,75032.93,79.0,0.26684,0.00044,11.21073]
[1779544421829,21.76,75032.93,79.0,0.26684,0.00044,11.21073]
[1779544421878,21.76,75032.93,79.0,0.26684,0.00044,11.21073]
[1779544422121,21.76,75032.85,79.0,0.26681,0.00044,11.21002]
[1779544422238,21.76,75032.85,79.0,0.26681,0.00044,11.21002]
[1779544422761,21.76,75032.85,79.0,0.26681,0.00044,11.21002]
[1779544423042,21.76,75047.4,79.0,0.2733,0.00045,11.34788]
[1779544425093,21.76,75047.1,79.0,0.27318,0.00045,11.34523]
[1779544425103,21.76,75047.1,79.0,0.27318,0.00045,11.34523]
[1779544425129,21.76,75047.1,79.0,0.27318,0.00045,11.34523]
[1779544425188,21.76,75047.1,79.0,0.27318,0.00045,11.34523]
[1779544425201,21.76,75046.68,79.0,0.273,0.00045,11.34146]
[1779544425481,21.76,75046.68,79.0,0.273,0.00045,11.34146]
[1779544427421,21.77,75040.4,79.0,0.2702,0.00045,11.28246]
[1779544429399,21.77,75040.94,79.0,0.27044,0.00045,11.28764]
[1779544431181,21.77,75041.27,79.0,0.27059,0.00045,11.29082]
[1779544431231,21.77,75045.26,79.0,0.27238,0.00045,11.32852]
[1779544432228,21.77,75045.26,79.0,0.27238,0.00045,11.32852]
[1779544432456,21.77,75049.61,79.0,0.27433,0.00045,11.36927]
[1779544433403,21.77,75049.61,79.0,0.27433,0.00045,11.36927]
[1779544433858,21.77,75049.61,79.0,0.27433,0.00045,11.36927]
[1779544433890,21.77,75051.28,79.0,0.27507,0.00045,11.38472]
[1779544434974,21.77,75051.28,79.0,0.27507,0.00045,11.38472]
[1779544435355,21.77,75054.58,79.0,0.27656,0.00045,11.41549]
[1779544436037,21.77,75054.58,79.0,0.27656,0.00045,11.41549]
[1779544437090,21.77,75062.9,79.0,0.28033,0.00045,11.49226]
[1779544437401,21.77,75062.9,79.0,0.28033,0.00045,11.49226]
[1779544438657,21.77,75065.22,79.0,0.28138,0.00045,11.51347]
[1779544439640,21.77,75067.81,79.0,0.28256,0.00046,11.53703]
[1779544439736,21.77,75073.9,79.0,0.28534,0.00046,11.59208]
[1779544441215,21.77,75073.9,79.0,0.28534,0.00046,11.59208]
[1779544441248,21.77,75074.32,79.0,0.28552,0.00046,11.5957]
[1779544441269,21.77,75074.32,79.0,0.28552,0.00046,11.5957]
[1779544441539,21.77,75074.32,79.0,0.28552,0.00046,11.5957]
[1779544441544,21.77,75074.32,79.0,0.28552,0.00046,11.5957]
[1779544442549,21.77,75077.86,79.0,0.28714,0.00046,11.62736]
[1779544443263,21.77,75080.66,79.0,0.28842,0.00046,11.65223]
[1779544443805,21.77,75080.66,79.0,0.28842,0.00046,11.65223]
[1779544445583,21.76,75086.56,79.0,0.29112,0.00046,11.70422]
[1779544445646,21.76,75086.56,79.0,0.29112,0.00046,11.70422]
[1779544446058,21.76,75087.78,79.0,0.29167,0.00046,11.71479]
[1779544446733,21.76,75087.78,79.0,0.29167,0.00046,11.71479]
[1779544447695,21.76,75086.43,79.0,0.29104,0.00046,11.70274]
[1779544448035,21.76,75086.43,79.0,0.29104,0.00046,11.70274]
[1779544448136,21.76,75084.9,79.0,0.29032,0.00046,11.68902]
[1779544449233,21.76,75084.9,79.0,0.29032,0.00046,11.68902]
[1779544449312,21.76,75084.9,79.0,0.29032,0.00046,11.68902]
[1779544449321,21.76,75084.9,79.0,0.29032,0.00046,11.68902]
[1779544449390,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544449463,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544449699,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544449888,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544449921,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544450240,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544450248,21.76,75083.37,79.0,0.2896,0.00046,11.67522]
[1779544450198,21.76,75102.54,79.0,0.2985,0.00047,11.84261]
[1779544450605,21.76,75102.54,79.0,0.2985,0.00047,11.84261]
[1779544450607,21.76,75102.54,79.0,0.2985,0.00047,11.84261]
[1779544450610,21.76,75102.54,79.0,0.2985,0.00047,11.84261]
[1779544450612,21.76,75102.54,79.0,0.2985,0.00047,11.84261]
[1779544451167,21.76,75117.59,79.0,0.30555,0.00047,11.9698]
[1779544451711,21.76,75121.82,79.0,0.30754,0.00047,12.00497]
[1779544453075,21.76,75121.82,79.0,0.30754,0.00047,12.00497]
[1779544453177,21.76,75121.89,79.0,0.30757,0.00047,12.0055]
[1779544453674,21.76,75121.89,79.0,0.30757,0.00047,12.0055]
[1779544453903,21.76,75121.89,79.0,0.30757,0.00047,12.0055]
[1779544453979,21.76,75117.72,79.0,0.30559,0.00047,11.97068]
[1779544456771,21.75,75118.52,79.0,0.30597,0.00047,11.97724]
[1779544457026,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544457651,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544457722,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544457824,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544457900,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544457929,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544458091,21.75,75119.1,79.0,0.30623,0.00047,11.98182]
[1779544458240,21.75,75134.43,79.0,0.3135,0.00048,12.10753]
[1779544458460,21.75,75134.43,79.0,0.3135,0.00048,12.10753]
[1779544459190,21.75,75155.82,79.0,0.32377,0.00048,12.27646]
[1779544460168,21.75,75155.82,79.0,0.32377,0.00048,12.27646]
[1779544460186,21.75,75161.6,79.0,0.32656,0.00049,12.32059]
[1779544460924,21.75,75161.6,79.0,0.32656,0.00049,12.32059]
[1779544460936,21.75,75161.6,79.0,0.32656,0.00049,12.32059]
[1779544461207,21.75,75161.6,79.0,0.32656,0.00049,12.32059]
[1779544461210,21.75,75161.6,79.0,0.32656,0.00049,12.32059]
[1779544461234,21.75,75164.7,79.0,0.32805,0.00049,12.34391]
[1779544461275,21.75,75164.7,79.0,0.32805,0.00049,12.34391]
[1779544461541,21.75,75164.7,79.0,0.32805,0.00049,12.34391]
[1779544464018,21.74,75164.25,79.0,0.32781,0.00049,12.34012]
[1779544464988,21.74,75164.77,79.0,0.32805,0.00049,12.34384]
[1779544466290,21.74,75160.39,79.0,0.32589,0.00049,12.31011]
[1779544466330,21.74,75160.39,79.0,0.32589,0.00049,12.31011]
[1779544466370,21.74,75160.39,79.0,0.32589,0.00049,12.31011]
[1779544466398,21.74,75160.39,79.0,0.32589,0.00049,12.31011]
[1779544467264,21.74,75160.39,79.0,0.32589,0.00049,12.31011]
[1779544466704,21.74,75154.44,79.0,0.32301,0.00048,12.26432]
[1779544468373,21.74,75152.39,79.0,0.32199,0.00048,12.24795]
[1779544468720,21.73,75150.06,79.0,0.32085,0.00048,12.22954]
[1779544469366,21.73,75150.06,79.0,0.32085,0.00048,12.22954]
[1779544469514,21.73,75150.06,79.0,0.32085,0.00048,12.22954]
[1779544469813,21.73,75150.06,79.0,0.32085,0.00048,12.22954]
[1779544469842,21.73,75156.31,79.0,0.32386,0.00048,12.278]
[1779544470423,21.73,75156.31,79.0,0.32386,0.00048,12.278]
[1779544470736,21.73,75161.73,79.0,0.32648,0.00049,12.31942]
[1779544475797,21.72,75164.26,79.0,0.32759,0.00049,12.33107]
[1779544476778,21.72,75158.81,79.0,0.32491,0.00049,12.28901]
[1779544479549,21.72,75155.07,79.0,0.32307,0.00048,12.25974]
[1779544479661,21.72,75155.07,79.0,0.32307,0.00048,12.25974]
[1779544480617,21.72,75154.67,79.0,0.32287,0.00048,12.25646]
[1779544480726,21.72,75154.67,79.0,0.32287,0.00048,12.25646]
[1779544480805,21.71,75148.24,79.0,0.31975,0.00048,12.20601]
[1779544481476,21.71,75148.24,79.0,0.31975,0.00048,12.20601]
[1779544481560,21.71,75148.24,79.0,0.31975,0.00048,12.20601]
[1779544481789,21.71,75148.24,79.0,0.31975,0.00048,12.20601]
[1779544481854,21.71,75148.24,79.0,0.31975,0.00048,12.20601]
[1779544481987,21.71,75148.24,79.0,0.31975,0.00048,12.20601]
[1779544482180,21.71,75161.49,79.0,0.32616,0.00049,12.30869]
[1779544482791,21.71,75161.49,79.0,0.32616,0.00049,12.30869]
[1779544482987,21.71,75174.29,79.0,0.3324,0.00049,12.40499]
[1779544484838,21.71,75178.33,79.0,0.33436,0.00049,12.43447]
[1779544489617,21.7,75179.05,79.0,0.33466,0.00049,12.43899]
[1779544494650,21.69,75177.77,79.0,0.33396,0.00049,12.42854]
[1779544494718,21.69,75177.77,79.0,0.33396,0.00049,12.42854]
[1779544495143,21.69,75177.77,79.0,0.33396,0.00049,12.42854]
[1779544495147,21.69,75177.77,79.0,0.33396,0.00049,12.42854]
[1779544495199,21.69,75172.93,79.0,0.33157,0.00049,12.39246]
[1779544496925,21.66,75168.77,79.0,0.32931,0.00049,12.35802]
[1779544501062,21.66,75167.33,79.0,0.32856,0.00049,12.34634]
[1779544501960,21.65,75171.58,79.0,0.3306,0.00049,12.37787]
[1779544503081,21.65,75171.58,79.0,0.3306,0.00049,12.37787]
[1779544505799,21.62,75165.8,79.0,0.32755,0.00049,12.33074]
[1779544510016,21.61,75160.39,79.0,0.32483,0.00049,12.28811]
[1779544514791,21.61,75160.76,79.0,0.32496,0.00049,12.29017]
[1779544515946,21.6,75158.66,79.0,0.32393,0.00049,12.27372]
[1779544517065,21.6,75154.05,79.0,0.32165,0.00049,12.23726]
[1779544518538,21.6,75153.03,79.0,0.32115,0.00049,12.22903]
[1779544518679,21.6,75153.03,79.0,0.32115,0.00049,12.22903]
[1779544519323,21.6,75150.06,79.0,0.31969,0.00048,12.20537]
[1779544519869,21.6,75150.06,79.0,0.31969,0.00048,12.20537]
[1779544520086,21.59,75149.69,79.0,0.3195,0.00048,12.20223]
[1779544520629,21.59,75149.69,79.0,0.3195,0.00048,12.20223]
[1779544521643,21.59,75149.52,79.0,0.3194,0.00048,12.20066]
[1779544521925,21.59,75149.52,79.0,0.3194,0.00048,12.20066]
[1779544522100,21.59,75133.39,79.0,0.31161,0.00048,12.07023]
[1779544524244,21.59,75130.89,79.0,0.3104,0.00048,12.04948]
[1779544524322,21.59,75126.52,79.0,0.3083,0.00048,12.0131]
[1779544525868,21.59,75123.82,79.0,0.30699,0.00048,11.99033]
[1779544525871,21.59,75123.82,79.0,0.30699,0.00048,11.99033]
[1779544525987,21.59,75123.82,79.0,0.30699,0.00048,11.99033]
[1779544526032,21.59,75123.82,79.0,0.30699,0.00048,11.99033]
[1779544526693,21.58,75122.63,79.0,0.30641,0.00048,11.98011]
[1779544527135,21.58,75122.64,79.0,0.3064,0.00048,11.97994]
[1779544528106,21.58,75122.64,79.0,0.3064,0.00048,11.97994]
[1779544528142,21.58,75121.53,79.0,0.30586,0.00048,11.97031]
[1779544533333,21.57,75124.03,79.0,0.30691,0.00048,11.9834]
[1779544535258,21.57,75116.8,79.0,0.30344,0.00047,11.92191]
[1779544535506,21.57,75113.52,79.0,0.30187,0.00047,11.89375]
[1779544535831,21.57,75113.52,79.0,0.30187,0.00047,11.89375]
[1779544535835,21.57,75113.52,79.0,0.30187,0.00047,11.89375]
[1779544535853,21.57,75113.52,79.0,0.30187,0.00047,11.89375]
[1779544535937,21.57,75113.52,79.0,0.30187,0.00047,11.89375]
[1779544536080,21.57,75113.52,79.0,0.30187,0.00047,11.89375]
[1779544536197,21.57,75159.28,79.0,0.32389,0.00049,12.26754]
[1779544537205,21.57,75165.93,79.0,0.32713,0.00049,12.31872]
[1779544537722,21.57,75165.93,79.0,0.32713,0.00049,12.31872]
[1779544538414,21.57,75163.22,79.0,0.32579,0.00049,12.29773]
[1779544538861,21.57,75163.22,79.0,0.32579,0.00049,12.29773]
[1779544538974,21.57,75163.22,79.0,0.32579,0.00049,12.29773]
[1779544539219,21.57,75162.77,79.0,0.32556,0.00049,12.29407]
[1779544539891,21.57,75162.77,79.0,0.32556,0.00049,12.29407]
[1779544540482,21.56,75162.19,79.0,0.32527,0.00049,12.2894]
[1779544540492,21.56,75162.19,79.0,0.32527,0.00049,12.2894]
[1779544541232,21.56,75166.14,79.0,0.32718,0.00049,12.31956]
[1779544543582,21.56,75165.47,79.0,0.32682,0.00049,12.31392]
[1779544544254,21.55,75157.36,79.0,0.32284,0.00049,12.25082]
[1779544545125,21.55,75157.36,79.0,0.32284,0.00049,12.25082]
[1779544546268,21.55,75161.25,79.0,0.32471,0.00049,12.28067]
[1779544550296,21.54,75165.4,79.0,0.32668,0.00049,12.31176]
[1779544556291,21.54,75165.76,79.0,0.3268,0.00049,12.31355]
[1779544556618,21.54,75165.76,79.0,0.3268,0.00049,12.31355]
[1779544558511,21.53,75160.35,79.0,0.32408,0.00049,12.2707]
[1779544564396,21.52,75159.44,79.0,0.32355,0.00049,12.26236]
[1779544569428,21.49,75159.28,79.0,0.32331,0.00049,12.25844]
[1779544572452,21.45,75165.8,79.0,0.32613,0.00049,12.30331]
[1779544575770,21.44,75166.2,79.0,0.3263,0.00049,12.30596]
[1779544577628,21.44,75163.71,79.0,0.32504,0.00049,12.28621]
[1779544583529,21.43,75163.04,79.0,0.32462,0.00049,12.27958]
[1779544588567,21.42,75163.65,79.0,0.32486,0.00049,12.28337]
[1779544593600,21.41,75164.04,79.0,0.32491,0.00049,12.27861]
[1779544598634,21.4,75164.12,79.0,0.32489,0.00049,12.27832]
[1779544602455,21.4,75164.4,79.0,0.325,0.00049,12.27995]
[1779544607713,21.39,75159.72,79.0,0.32264,0.00049,12.24239]
[1779544612735,21.38,75157.78,79.0,0.32163,0.00049,12.22614]
[1779544620791,21.38,75157.64,79.0,0.32149,0.00049,12.22391]
[1779544626155,21.37,75154.81,79.0,0.32006,0.00049,12.20084]
[1779544628810,21.37,75153.97,79.0,0.31962,0.00049,12.19364]
[1779544629030,21.37,75153.97,79.0,0.31962,0.00049,12.19364]
[1779544630441,21.37,75150.75,79.0,0.31803,0.00049,12.16753]
[1779544631086,21.37,75150.75,79.0,0.31803,0.00049,12.16753]
[1779544631187,21.36,75148.32,79.0,0.31683,0.00049,12.14773]
[1779544632087,21.36,75148.32,79.0,0.31683,0.00049,12.14773]
[1779544638917,21.36,75150.31,79.0,0.31774,0.00049,12.16287]
[1779544641388,21.36,75150.31,79.0,0.31774,0.00049,12.16287]
[1779544642147,21.35,75147.05,79.0,0.31613,0.00049,12.13616]
[1779544648132,21.35,75148.15,79.0,0.31665,0.00049,12.14482]
[1779544652429,21.35,75148.12,79.0,0.31662,0.00049,12.14427]
[1779544653015,21.35,75143.99,79.0,0.3145,0.00049,12.10337]
[1779544659040,21.35,75140.85,79.0,0.31295,0.00049,12.07723]
[1779544659107,21.35,75140.85,79.0,0.31295,0.00049,12.07723]
[1779544659455,21.35,75140.85,79.0,0.31295,0.00049,12.07723]
[1779544660064,21.34,75139.16,79.0,0.31211,0.00049,12.06295]
[1779544664051,21.34,75138.0,79.0,0.31152,0.00049,12.05288]
[1779544664482,21.34,75138.16,79.0,0.31159,0.00049,12.05406]
[1779544664482,21.34,75138.16,79.0,0.31159,0.00049,12.05406]
[1779544670425,21.34,75138.4,79.0,0.31168,0.00049,12.05566]
[1779544670748,21.34,75137.97,79.0,0.31147,0.00049,12.052]
[1779544670751,21.34,75137.97,79.0,0.31147,0.00049,12.052]
[1779544673155,21.33,75145.84,79.0,0.31529,0.00049,12.11658]
[1779544674097,21.33,75145.84,79.0,0.31529,0.00049,12.11658]
[1779544675169,21.33,75152.73,79.0,0.31865,0.00049,12.17221]
[1779544676408,21.33,75152.73,79.0,0.31865,0.00049,12.17221]
[1779544680461,21.33,75155.42,79.0,0.31993,0.00049,12.19312]
[1779544691368,21.32,75156.63,79.0,0.32047,0.00049,12.20196]
[1779544697324,21.31,75159.29,79.0,0.32168,0.00049,12.22163]
[1779544705090,21.3,75159.41,79.0,0.32171,0.00049,12.22203]
[1779544707287,21.3,75152.43,79.0,0.31823,0.00049,12.1654]
[1779544713406,21.29,75153.2,79.0,0.3185,0.00049,12.16422]
[1779544720426,21.29,75157.72,79.0,0.32067,0.00049,12.19969]
[1779544725526,21.28,75158.04,79.0,0.3208,0.00049,12.20175]
[1779544727710,21.28,75157.22,79.0,0.32036,0.00049,12.19471]
[1779544728469,21.28,75157.22,79.0,0.32036,0.00049,12.19471]
[1779544728471,21.28,75157.22,79.0,0.32036,0.00049,12.19471]
[1779544728493,21.28,75157.22,79.0,0.32036,0.00049,12.19471]
[1779544728546,21.28,75152.92,79.0,0.31823,0.00049,12.15998]
[1779544730625,21.28,75149.45,79.0,0.31652,0.00049,12.13158]
[1779544730635,21.28,75149.45,79.0,0.31652,0.00049,12.13158]
[1779544730818,21.28,75149.14,79.0,0.31635,0.00049,12.12885]
[1779544731565,21.27,75143.81,79.0,0.31372,0.00049,12.08482]
[1779544733097,21.27,75143.81,79.0,0.31372,0.00049,12.08482]
[1779544733129,21.27,75143.81,79.0,0.31372,0.00049,12.08482]
[1779544733196,21.27,75142.5,79.0,0.31305,0.00049,12.07347]
[1779544738153,21.26,75142.02,79.0,0.31277,0.00049,12.06879]
[1779544738234,21.26,75142.02,79.0,0.31277,0.00049,12.06879]
[1779544738252,21.26,75142.02,79.0,0.31277,0.00049,12.06879]
[1779544738277,21.26,75142.02,79.0,0.31277,0.00049,12.06879]
[1779544738397,21.26,75142.02,79.0,0.31277,0.00049,12.06879]
[1779544738492,21.26,75142.32,79.0,0.31289,0.00049,12.07081]
[1779544739264,21.26,75142.32,79.0,0.31289,0.00049,12.07081]
[1779544739365,21.26,75129.59,79.0,0.30669,0.00048,11.96383]
[1779544742183,21.26,75126.05,79.0,0.30497,0.00048,11.93351]
[1779544743342,21.26,75126.05,79.0,0.30496,0.00048,11.93334]
[1779544743378,21.26,75126.05,79.0,0.30496,0.00048,11.93334]
[1779544748503,21.25,75129.37,79.0,0.30653,0.00048,11.96102]
[1779544749691,21.25,75133.76,79.0,0.30863,0.00049,11.99773]
[1779544754729,21.24,75136.76,79.0,0.31003,0.00049,12.022]
[1779544763104,21.24,75138.04,79.0,0.31062,0.00049,12.03208]
[1779544763105,21.24,75138.04,79.0,0.31062,0.00049,12.03208]
[1779544765262,21.23,75142.29,79.0,0.31259,0.00049,12.06579]
[1779544767045,21.23,75142.81,79.0,0.31284,0.00049,12.0701]
[1779544772509,21.22,75143.75,79.0,0.31325,0.00049,12.07701]
[1779544777824,21.21,75143.01,79.0,0.3127,0.00049,12.06211]
[1779544777849,21.21,75143.01,79.0,0.3127,0.00049,12.06211]
[1779544777854,21.21,75143.01,79.0,0.3127,0.00049,12.06211]
[1779544778327,21.21,75143.01,79.0,0.3127,0.00049,12.06211]
[1779544778428,21.2,75141.24,79.0,0.31179,0.00049,12.04679]
[1779544779035,21.2,75141.24,79.0,0.31179,0.00049,12.04679]
[1779544779407,21.2,75141.24,79.0,0.31179,0.00049,12.04679]
[1779544779499,21.2,75127.03,79.0,0.30485,0.00049,11.92613]
[1779544784419,21.2,75127.89,79.0,0.30523,0.00049,11.93292]
[1779544787641,21.19,75124.43,79.0,0.30351,0.00048,11.90229]
[1779544787967,21.19,75125.92,79.0,0.30422,0.00048,11.91495]
[1779544789981,21.19,75129.82,79.0,0.30609,0.00049,11.94809]
[1779544795017,21.18,75129.7,79.0,0.30598,0.00049,11.94605]
[1779544797303,21.18,75129.7,79.0,0.30598,0.00049,11.94605]
[1779544797385,21.18,75129.7,79.0,0.30598,0.00049,11.94605]
[1779544799045,21.17,75136.16,79.0,0.30907,0.00049,12.00002]
[1779544801252,21.17,75137.08,79.0,0.30952,0.00049,12.00779]
[1779544801353,21.17,75141.88,79.0,0.31184,0.00049,12.04766]
[1779544802094,21.17,75146.59,79.0,0.31414,0.00049,12.08667]
[1779544802635,21.17,75146.59,79.0,0.31414,0.00049,12.08667]
[1779544802644,21.17,75146.59,79.0,0.31414,0.00049,12.08667]
[1779544802663,21.17,75146.59,79.0,0.31414,0.00049,12.08667]
[1779544803101,21.17,75145.86,79.0,0.31377,0.00049,12.08034]
[1779544803655,21.17,75145.86,79.0,0.31377,0.00049,12.08034]
[1779544804128,21.17,75145.86,79.0,0.31377,0.00049,12.08034]
[1779544804153,21.17,75145.86,79.0,0.31377,0.00049,12.08034]
[1779544806183,21.17,75145.87,79.0,0.31376,0.00049,12.08022]
[1779544808245,21.16,75145.75,79.0,0.31365,0.00049,12.07838]
[1779544813372,21.15,75146.95,79.0,0.31416,0.00049,12.08699]
[1779544814179,21.15,75140.73,79.0,0.31107,0.00049,12.03459]
[1779544816193,21.14,75136.23,79.0,0.30884,0.00049,11.99619]
[1779544818831,21.14,75135.95,79.0,0.30868,0.00049,11.9934]
[1779544818891,21.14,75135.95,79.0,0.30868,0.00049,11.9934]
[1779544819214,21.14,75130.68,79.0,0.30609,0.00049,11.94822]
[1779544819854,21.14,75130.68,79.0,0.30609,0.00049,11.94822]
[1779544823153,21.14,75126.77,79.0,0.30416,0.00049,11.91415]
[1779544828835,21.13,75121.99,79.0,0.30177,0.00048,11.87128]
[1779544828836,21.13,75121.99,79.0,0.30177,0.00048,11.87128]
[1779544829285,21.13,75121.26,79.0,0.30141,0.00048,11.86476]
[1779544832066,21.12,75121.25,79.0,0.3013,0.00048,11.8574]
[1779544837341,21.12,75121.97,79.0,0.30161,0.00048,11.86295]
[1779544842376,21.12,75121.37,79.0,0.30128,0.00048,11.85708]
[1779544847412,21.11,75121.33,79.0,0.30123,0.00048,11.85613]
[1779544850736,21.11,75119.86,79.0,0.3005,0.00048,11.84289]
[1779544850781,21.11,75119.86,79.0,0.3005,0.00048,11.84289]
[1779544850788,21.11,75119.86,79.0,0.3005,0.00048,11.84289]
[1779544851497,21.11,75119.86,79.0,0.3005,0.00048,11.84289]
[1779544851570,21.11,75115.63,79.0,0.29844,0.00048,11.80546]
[1779544852673,21.11,75112.81,79.0,0.29707,0.00048,11.78031]
[1779544853159,21.11,75112.81,79.0,0.29707,0.00048,11.78031]
[1779544853454,21.11,75112.6,79.0,0.29697,0.00048,11.77833]
[1779544855218,21.11,75109.48,79.0,0.29546,0.00048,11.7504]
[1779544855220,21.11,75109.48,79.0,0.29546,0.00048,11.7504]
[1779544855222,21.11,75109.48,79.0,0.29546,0.00048,11.7504]
[1779544855806,21.11,75105.74,79.0,0.29366,0.00048,11.71676]
[1779544857423,21.11,75104.29,79.0,0.29297,0.00048,11.70365]
[1779544857603,21.11,75104.29,79.0,0.29297,0.00048,11.70365]
[1779544857482,21.11,75102.34,79.0,0.29203,0.00048,11.68599]
[1779544860712,21.11,75101.4,79.0,0.29159,0.00048,11.67758]
[1779544864533,21.11,75095.37,79.0,0.28873,0.00048,11.62278]
[1779544868561,21.11,75090.94,79.0,0.28665,0.00047,11.58249]
[1779544869929,21.11,75090.6,79.0,0.28649,0.00047,11.5795]
[1779544870575,21.11,75090.55,79.0,0.28647,0.00047,11.57907]
[1779544875610,21.11,75085.59,79.0,0.28413,0.00047,11.53317]
[1779544876327,21.11,75085.59,79.0,0.28413,0.00047,11.53317]
[1779544876384,21.11,75085.59,79.0,0.28413,0.00047,11.53317]
[1779544876393,21.11,75085.59,79.0,0.28413,0.00047,11.53317]
[1779544876617,21.11,75085.05,79.0,0.28388,0.00047,11.5282]
[1779544877396,21.11,75085.05,79.0,0.28388,0.00047,11.5282]
[1779544877616,21.11,75085.05,79.0,0.28388,0.00047,11.5282]
[1779544877624,21.11,75089.9,79.0,0.28617,0.00047,11.57313]
[1779544878753,21.11,75086.72,79.0,0.28466,0.00047,11.54362]
[1779544878761,21.11,75086.72,79.0,0.28466,0.00047,11.54362]
[1779544882387,21.11,75085.33,79.0,0.28401,0.00047,11.53081]
[1779544887694,21.11,75082.33,79.0,0.28261,0.00047,11.5029]
[1779544888570,21.11,75082.33,79.0,0.28261,0.00047,11.5029]
[1779544888700,21.11,75082.32,79.0,0.2826,0.00047,11.50283]
[1779544890625,21.11,75085.38,79.0,0.28405,0.00047,11.53146]
[1779544890714,21.11,75087.9,79.0,0.28524,0.00047,11.55491]
[1779544892690,21.11,75087.95,79.0,0.28517,0.00047,11.54824]
[1779544892997,21.11,75087.86,79.0,0.28513,0.00047,11.54738]
[1779544898005,21.12,75087.65,79.0,0.28505,0.00047,11.54595]
[1779544898009,21.12,75087.65,79.0,0.28505,0.00047,11.54595]
[1779544900417,21.12,75087.76,79.0,0.28511,0.00047,11.54709]
[1779544905820,21.12,75085.67,79.0,0.28415,0.00047,11.52807]
[1779544911229,21.12,75085.3,79.0,0.28398,0.00047,11.52475]
[1779544916897,21.12,75081.68,79.0,0.28228,0.00047,11.49117]
[1779544921530,21.12,75081.26,79.0,0.2821,0.00047,11.4874]
[1779544921572,21.12,75081.16,79.0,0.28205,0.00047,11.48657]
[1779544922703,21.12,75081.16,79.0,0.28205,0.00047,11.48657]
[1779544922939,21.12,75080.85,79.0,0.28191,0.00047,11.48371]
[1779544928981,21.13,75080.03,79.0,0.28155,0.00047,11.47642]
[1779544931367,21.13,75080.0,79.0,0.28154,0.00047,11.47621]
[1779544931386,21.13,75080.0,79.0,0.28154,0.00047,11.47636]
[1779544933009,21.13,75084.18,79.0,0.28351,0.00047,11.51553]
[1779544938044,21.13,75083.32,79.0,0.28312,0.00047,11.5077]
[1779544943074,21.13,75082.95,79.0,0.28295,0.00047,11.50438]
[1779544943408,21.13,75082.95,79.0,0.28296,0.00047,11.50453]
[1779544950129,21.13,75081.58,79.0,0.28233,0.00047,11.49209]
[1779544954330,21.13,75081.55,79.0,0.28224,0.00047,11.4849]
[1779544960199,21.14,75079.55,79.0,0.28133,0.00047,11.46677]
[1779544964784,21.14,75079.11,79.0,0.28114,0.00047,11.46306]
[1779544969823,21.14,75077.22,79.0,0.28029,0.00047,11.44584]
[1779544969262,21.14,75072.11,79.0,0.2779,0.00047,11.39763]
[1779544972550,21.15,75067.74,79.0,0.27589,0.00047,11.35656]
[1779544975159,21.15,75066.93,79.0,0.27554,0.00046,11.34925]
[1779544979722,21.15,75064.65,79.0,0.27452,0.00046,11.3283]
[1779544981728,21.15,75064.08,79.0,0.27428,0.00046,11.32329]
[1779544987388,21.16,75060.38,79.0,0.27266,0.00046,11.28952]
[1779544991416,21.17,75066.09,79.0,0.27536,0.00046,11.34553]
[1779544996451,21.18,75067.26,79.0,0.27596,0.00046,11.35787]
[1779545001485,21.18,75067.71,79.0,0.27623,0.00046,11.3633]
[1779545006521,21.19,75067.59,79.0,0.27623,0.00046,11.36323]
[1779545010101,21.19,75067.44,79.0,0.27619,0.00046,11.36244]
[1779545010549,21.19,75067.43,79.0,0.27619,0.00046,11.36252]
[1779545015584,21.2,75066.72,79.0,0.27581,0.00046,11.34951]
[1779545021626,21.2,75066.54,79.0,0.27578,0.00046,11.34887]
[1779545022385,21.2,75066.54,79.0,0.27578,0.00046,11.34887]
[1779545022633,21.2,75063.59,79.0,0.27443,0.00046,11.32087]
[1779545022894,21.2,75063.59,79.0,0.27443,0.00046,11.32087]
[1779545032904,21.21,75061.94,79.0,0.27378,0.00046,11.30745]
[1779545038745,21.22,75061.46,79.0,0.27364,0.00046,11.30451]
[1779545043780,21.23,75059.88,79.0,0.27298,0.00046,11.29078]
[1779545045116,21.23,75058.5,79.0,0.27236,0.00046,11.27781]
[1779545045796,21.23,75058.5,79.0,0.27236,0.00046,11.27781]
[1779545048960,21.24,75056.29,79.0,0.27141,0.00046,11.25785]
[1779545049822,21.24,75055.36,79.0,0.27099,0.00046,11.24909]
[1779545052397,21.24,75055.46,79.0,0.27106,0.00046,11.25051]
[1779545057878,21.25,75050.26,79.0,0.26875,0.00046,11.20158]
[1779545062912,21.26,75049.81,79.0,0.2686,0.00046,11.19855]
[1779545070413,21.26,75049.52,79.0,0.26851,0.00046,11.19654]
[1779545074741,21.27,75048.89,79.0,0.26822,0.00046,11.18506]
[1779545074829,21.27,75048.89,79.0,0.26824,0.00046,11.1856]
[1779545076008,21.27,75055.38,79.0,0.27123,0.00046,11.24882]
[1779545081043,21.28,75057.75,79.0,0.2724,0.00046,11.27326]
[1779545086078,21.29,75060.9,79.0,0.27392,0.00046,11.30487]
[1779545091114,21.3,75060.27,79.0,0.2737,0.00046,11.30025]
[1779545091960,21.3,75060.27,79.0,0.2737,0.00046,11.30025]
[1779545097155,21.31,75059.71,79.0,0.27352,0.00046,11.2966]
[1779545102189,21.31,75060.54,79.0,0.27397,0.00046,11.30596]
[1779545107226,21.32,75059.25,79.0,0.27345,0.00046,11.29512]
[1779545108977,21.32,75057.41,79.0,0.27262,0.00046,11.27782]
[1779545109978,21.32,75054.72,79.0,0.2714,0.00046,11.25232]
[1779545117296,21.33,75052.56,79.0,0.2705,0.00046,11.23332]
[1779545123338,21.34,75052.38,79.0,0.27048,0.00046,11.23292]
[1779545129380,21.35,75052.58,79.0,0.27065,0.00046,11.23638]
[1779545134415,21.35,75049.76,79.0,0.26932,0.00046,11.20314]
[1779545137664,21.35,75049.74,79.0,0.26934,0.00046,11.20343]
[1779545137761,21.35,75049.74,79.0,0.26934,0.00046,11.20343]
[1779545143865,21.36,75050.76,79.0,0.26985,0.00046,11.21434]
[1779545148865,21.42,75051.23,79.0,0.27062,0.00046,11.23037]
[1779545149079,21.43,75049.97,79.0,0.27013,0.00045,11.22]
[1779545149804,21.43,75045.18,79.0,0.26796,0.00045,11.17403]
[1779545154774,21.43,75041.5,79.0,0.26634,0.00045,11.13935]
[1779545154790,21.43,75041.5,79.0,0.26634,0.00045,11.13935]
[1779545155562,21.43,75034.56,79.0,0.26324,0.00045,11.0721]
[1779545156199,21.43,75034.56,79.0,0.26324,0.00045,11.0721]
[1779545160397,21.44,75030.16,79.0,0.26132,0.00045,11.03008]
[1779545163605,21.44,75033.08,79.0,0.26267,0.00045,11.0597]
[1779545165632,21.45,75038.13,79.0,0.26498,0.00045,11.1099]
[1779545166639,21.46,75043.85,79.0,0.26767,0.00045,11.16765]
[1779545171674,21.48,75045.03,79.0,0.26838,0.00045,11.18263]
[1779545172909,21.48,75045.03,79.0,0.26838,0.00045,11.18263]
[1779545172924,21.48,75045.03,79.0,0.26838,0.00045,11.18263]
[1779545172969,21.48,75045.25,79.0,0.26848,0.00045,11.1849]
[1779545174017,21.48,75045.25,79.0,0.26848,0.00045,11.1849]
[1779545174019,21.48,75049.37,79.0,0.27036,0.00045,11.22472]
[1779545180736,21.49,75051.37,79.0,0.27134,0.00045,11.24533]
[1779545182953,21.49,75051.52,79.0,0.27142,0.00045,11.24697]
[1779545182985,21.49,75050.3,79.0,0.27088,0.00045,11.23554]
[1779545185258,21.49,75047.33,79.0,0.26954,0.00045,11.20732]
[1779545185772,21.49,75049.21,79.0,0.27041,0.00045,11.22559]
[1779545191813,21.5,75051.27,79.0,0.27131,0.00045,11.23932]
[1779545194976,21.5,75056.18,79.0,0.27357,0.00046,11.28658]
[1779545200877,21.5,75060.19,79.0,0.27544,0.00046,11.32516]
[1779545206117,21.51,75060.28,79.0,0.27551,0.00046,11.3265]
[1779545206484,21.51,75060.28,79.0,0.27551,0.00046,11.3265]
[1779545209827,21.51,75060.95,79.0,0.27583,0.00046,11.3332]
[1779545211365,21.51,75062.91,79.0,0.27675,0.00046,11.35188]
[1779545216989,21.51,75066.87,79.0,0.2786,0.00046,11.38954]
[1779545217835,21.51,75066.87,79.0,0.2786,0.00046,11.38954]
[1779545219258,21.51,75067.45,79.0,0.27887,0.00046,11.39509]
[1779545219381,21.51,75067.45,79.0,0.27887,0.00046,11.39509]
[1779545219481,21.51,75067.45,79.0,0.27887,0.00046,11.39509]
[1779545220444,21.52,75067.95,79.0,0.27911,0.00046,11.39981]
[1779545220485,21.52,75067.95,79.0,0.27911,0.00046,11.39981]
[1779545221034,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221194,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221338,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221360,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221424,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221508,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221550,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221645,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221663,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221877,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221882,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545221951,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545222036,21.52,75112.98,79.0,0.30021,0.00048,11.80374]
[1779545222055,21.51,75149.85,79.0,0.31798,0.00049,12.11029]
[1779545222172,21.51,75149.85,79.0,0.31798,0.00049,12.11029]
[1779545223040,21.51,75157.33,79.0,0.32164,0.00049,12.16967]
[1779545223118,21.51,75157.33,79.0,0.32164,0.00049,12.16967]
[1779545225257,21.51,75157.39,79.0,0.32165,0.00049,12.16984]
[1779545225264,21.51,75157.39,79.0,0.32165,0.00049,12.16984]
[1779545226384,21.51,75158.85,79.0,0.32236,0.00049,12.1812]
[1779545226486,21.51,75158.85,79.0,0.32236,0.00049,12.1812]
[1779545227068,21.51,75162.77,79.0,0.32427,0.00049,12.21171]
[1779545230684,21.51,75163.13,79.0,0.32445,0.00049,12.21441]
[1779545232493,21.5,75164.14,79.0,0.32491,0.00049,12.22179]
[1779545236676,21.5,75164.98,79.0,0.32529,0.00049,12.2278]
[1779545236713,21.5,75164.98,79.0,0.32529,0.00049,12.2278]
[1779545236714,21.5,75164.98,79.0,0.32529,0.00049,12.2278]
[1779545238581,21.5,75166.09,79.0,0.32582,0.00049,12.23605]
[1779545238937,21.5,75166.09,79.0,0.32582,0.00049,12.23605]
[1779545239007,21.49,75166.35,79.0,0.32593,0.00049,12.23771]
[1779545239173,21.49,75166.35,79.0,0.32593,0.00049,12.23771]
[1779545239180,21.49,75166.35,79.0,0.32593,0.00049,12.23771]
[1779545239225,21.49,75159.88,79.0,0.32274,0.00049,12.18734]
[1779545240128,21.49,75159.88,79.0,0.32274,0.00049,12.18734]
[1779545240358,21.49,75159.88,79.0,0.32274,0.00049,12.18734]
[1779545240460,21.49,75157.31,79.0,0.32147,0.00049,12.16698]
[1779545244234,21.49,75156.87,79.0,0.32124,0.00049,12.16329]
[1779545244310,21.49,75157.24,79.0,0.32142,0.00049,12.16617]
[1779545245150,21.49,75157.24,79.0,0.32142,0.00049,12.16617]
[1779545248841,21.49,75158.14,79.0,0.32182,0.00049,12.1727]
[1779545250066,21.48,75157.49,79.0,0.32148,0.00049,12.16718]
[1779545250067,21.48,75157.49,79.0,0.32148,0.00049,12.16718]
[1779545250849,21.48,75155.72,79.0,0.32061,0.00049,12.15318]
[1779545250946,21.48,75155.22,79.0,0.32034,0.00049,12.14879]
[1779545253519,21.48,75155.93,79.0,0.32058,0.00049,12.14702]
[1779545253609,21.47,75154.9,79.0,0.32006,0.00049,12.13861]
[1779545256491,21.47,75155.08,79.0,0.32013,0.00049,12.13978]
[1779545261630,21.46,75157.05,79.0,0.32101,0.00049,12.15409]
[1779545263322,21.46,75162.02,79.0,0.32341,0.00049,12.19244]
[1779545269984,21.45,75160.5,79.0,0.32259,0.00049,12.17939]
[1779545274541,21.44,75160.48,79.0,0.32249,0.00049,12.17789]
[1779545276414,21.43,75156.6,79.0,0.32051,0.00049,12.1461]
[1779545282011,21.42,75158.2,79.0,0.32123,0.00049,12.15774]
[1779545285910,21.41,75163.97,79.0,0.32398,0.00049,12.20165]
[1779545287490,21.4,75168.63,79.0,0.32627,0.0005,12.23766]
[1779545292860,21.39,75165.53,79.0,0.32465,0.0005,12.21232]
[1779545292900,21.39,75161.38,79.0,0.32256,0.00049,12.17915]
[1779545298841,21.38,75162.64,79.0,0.3231,0.00049,12.1877]
[1779545304898,21.36,75165.16,79.0,0.32424,0.0005,12.20582]
[1779545310310,21.35,75167.72,79.0,0.32539,0.0005,12.22407]
[1779545310956,21.35,75162.48,79.0,0.32277,0.0005,12.18264]
[1779545313673,21.34,75158.35,79.0,0.3206,0.00049,12.1421]
[1779545320413,21.33,75155.37,79.0,0.31906,0.00049,12.1172]
[1779545325757,21.32,75155.04,79.0,0.31877,0.00049,12.11252]
[1779545332805,21.3,75156.33,79.0,0.3193,0.00049,12.12116]
[1779545337841,21.29,75156.46,79.0,0.31929,0.00049,12.12099]
[1779545342876,21.28,75156.49,79.0,0.31923,0.00049,12.12005]
[1779545347911,21.27,75156.25,79.0,0.31904,0.00049,12.11696]
[1779545353083,21.27,75156.18,79.0,0.31895,0.00049,12.11549]
[1779545358988,21.25,75157.16,79.0,0.31933,0.0005,12.12183]
[1779545364245,21.25,75156.29,79.0,0.31885,0.0005,12.11393]
[1779545365030,21.24,75149.7,79.0,0.31556,0.00049,12.05989]
[1779545367048,21.24,75145.43,79.0,0.31344,0.00049,12.0244]
[1779545367943,21.24,75145.43,79.0,0.31344,0.00049,12.0244]
[1779545368088,21.24,75145.43,79.0,0.31344,0.00049,12.0244]
[1779545368095,21.24,75145.43,79.0,0.31344,0.00049,12.0244]
[1779545368189,21.24,75146.87,79.0,0.31414,0.00049,12.03615]
[1779545371112,21.24,75146.92,79.0,0.31415,0.00049,12.0363]
[1779545371234,21.24,75146.14,79.0,0.31367,0.00049,12.02277]
[1779545372082,21.24,75139.77,79.0,0.31053,0.00049,11.96955]
[1779545373486,21.24,75139.06,79.0,0.31017,0.00049,11.96343]
[1779545373494,21.24,75139.06,79.0,0.31017,0.00049,11.96343]
[1779545374466,21.23,75135.9,79.0,0.30862,0.00049,11.93666]
[1779545374536,21.23,75135.9,79.0,0.30862,0.00049,11.93666]
[1779545375103,21.23,75135.1,79.0,0.30821,0.00049,11.92968]
[1779545375979,21.23,75135.1,79.0,0.30821,0.00049,11.92968]
[1779545376504,21.23,75135.06,79.0,0.30818,0.00049,11.92913]
[1779545377117,21.23,75135.25,79.0,0.30826,0.00049,11.93053]
[1779545385018,21.23,75134.96,79.0,0.30809,0.00049,11.92763]
[1779545390208,21.22,75135.08,79.0,0.30807,0.00049,11.92726]
[1779545394226,21.21,75134.94,79.0,0.30798,0.00049,11.92565]
[1779545399162,21.21,75130.29,79.0,0.30566,0.00049,11.88527]
[1779545399166,21.21,75130.29,79.0,0.30566,0.00049,11.88527]
[1779545404306,21.2,75133.63,79.0,0.30724,0.00049,11.9129]
[1779545409343,21.2,75132.79,79.0,0.30678,0.00049,11.90497]
[1779545414379,21.19,75134.09,79.0,0.30737,0.00049,11.91528]
[1779545417136,21.19,75134.06,79.0,0.30735,0.00049,11.91486]
[1779545417148,21.19,75134.06,79.0,0.30735,0.00049,11.91486]
[1779545417285,21.19,75134.17,79.0,0.30739,0.00049,11.91547]
[1779545417356,21.19,75134.17,79.0,0.30739,0.00049,11.91547]
[1779545417437,21.19,75134.17,79.0,0.30739,0.00049,11.91547]
[1779545418194,21.19,75144.76,79.0,0.31258,0.00049,12.00458]
[1779545418410,21.19,75157.7,79.0,0.31899,0.0005,12.11079]
[1779545419772,21.19,75157.7,79.0,0.31899,0.0005,12.11079]
[1779545419884,21.19,75157.63,79.0,0.31894,0.0005,12.11002]
[1779545421303,21.19,75157.63,79.0,0.31894,0.0005,12.11002]
[1779545421432,21.19,75157.94,79.0,0.31909,0.0005,12.1124]
[1779545427023,21.18,75156.49,79.0,0.31832,0.0005,12.09985]
[1779545432509,21.17,75156.88,79.0,0.31834,0.0005,12.09468]
[1779545437515,21.16,75157.91,79.0,0.31881,0.0005,12.10223]
[1779545437549,21.16,75157.91,79.0,0.31881,0.0005,12.10223]
[1779545437812,21.16,75157.91,79.0,0.31881,0.0005,12.10223]
[1779545438559,21.16,75166.65,79.0,0.32314,0.0005,12.17198]
[1779545440350,21.16,75166.88,79.0,0.32323,0.0005,12.17336]
[1779545442026,21.16,75165.82,79.0,0.3227,0.0005,12.16492]
[1779545448061,21.14,75164.14,79.0,0.32177,0.0005,12.15007]
[1779545453965,21.13,75161.0,79.0,0.32011,0.0005,12.12345]
[1779545454945,21.13,75160.49,79.0,0.31983,0.0005,12.11892]
[1779545454952,21.13,75160.49,79.0,0.31983,0.0005,12.11892]
[1779545454964,21.13,75160.49,79.0,0.31983,0.0005,12.11892]
[1779545454977,21.13,75160.49,79.0,0.31983,0.0005,12.11892]
[1779545457433,21.13,75156.52,79.0,0.31782,0.0005,12.08626]
[1779545463763,21.12,75156.3,79.0,0.31763,0.0005,12.08308]
[1779545468798,21.11,75159.02,79.0,0.31894,0.0005,12.10449]
[1779545473833,21.11,75160.34,79.0,0.31955,0.0005,12.11443]
[1779545478868,21.1,75160.36,79.0,0.31951,0.0005,12.11382]
[1779545483903,21.09,75160.28,79.0,0.31942,0.0005,12.11242]
[1779545486449,21.09,75160.23,79.0,0.31938,0.0005,12.11172]
[1779545487666,21.09,75160.46,79.0,0.31948,0.0005,12.11344]
[1779545492966,21.08,75160.72,79.0,0.31948,0.0005,12.10773]
[1779545493394,21.08,75160.72,79.0,0.31948,0.0005,12.10773]
[1779545495620,21.08,75160.77,79.0,0.31949,0.0005,12.108]
[1779545495620,21.08,75160.77,79.0,0.31949,0.0005,12.108]
[1779545501201,21.08,75159.52,79.0,0.31882,0.0005,12.097]
[1779545501578,21.07,75159.55,79.0,0.31882,0.0005,12.09711]
[1779545501578,21.07,75159.55,79.0,0.31882,0.0005,12.09711]
[1779545507064,21.07,75160.17,79.0,0.31907,0.0005,12.10122]
[1779545512099,21.06,75160.28,79.0,0.31908,0.0005,12.10135]
[1779545512417,21.06,75160.28,79.0,0.31908,0.0005,12.10135]
[1779545513486,21.06,75160.32,79.0,0.31909,0.0005,12.10155]
[1779545518539,21.05,75157.37,79.0,0.31757,0.0005,12.07673]
[1779545518629,21.05,75157.37,79.0,0.31757,0.0005,12.07673]
[1779545519648,21.05,75156.3,79.0,0.31703,0.0005,12.0678]
[1779545520156,21.05,75154.42,79.0,0.31608,0.0005,12.05217]
[1779545522684,21.05,75154.35,79.0,0.31603,0.0005,12.05128]
[1779545524653,21.05,75154.35,79.0,0.31603,0.0005,12.05128]
[1779545524657,21.05,75154.35,79.0,0.31603,0.0005,12.05128]
[1779545527430,21.05,75154.28,79.0,0.31596,0.0005,12.05013]
[1779545528212,21.04,75154.94,79.0,0.31627,0.0005,12.05531]
[1779545533243,21.04,75155.86,79.0,0.3167,0.0005,12.0625]
[1779545533247,21.04,75156.16,79.0,0.31684,0.0005,12.06471]
[1779545535034,21.04,75159.0,79.0,0.31826,0.0005,12.08794]
[1779545535036,21.04,75159.0,79.0,0.31826,0.0005,12.08794]
[1779545535261,21.04,75159.17,79.0,0.31834,0.0005,12.08925]
[1779545536590,21.04,75159.2,79.0,0.31834,0.0005,12.0894]
[1779545536592,21.04,75159.2,79.0,0.31834,0.0005,12.0894]
[1779545540542,21.03,75160.48,79.0,0.31896,0.0005,12.09952]
[1779545549359,21.03,75160.86,79.0,0.31908,0.0005,12.10146]
[1779545551494,21.02,75160.88,79.0,0.31909,0.0005,12.10151]
[1779545551666,21.02,75160.88,79.0,0.31909,0.0005,12.10151]
[1779545552380,21.02,75160.89,79.0,0.319,0.0005,12.09444]
[1779545553553,21.02,75161.62,79.0,0.31936,0.0005,12.10031]
[1779545559429,21.02,75161.74,79.0,0.31939,0.0005,12.10084]
[1779545561669,21.02,75161.63,79.0,0.31933,0.0005,12.09979]
[1779545561670,21.02,75161.63,79.0,0.31933,0.0005,12.09979]
[1779545569499,21.01,75158.72,79.0,0.31783,0.0005,12.0754]
[1779545572489,21.01,75157.85,79.0,0.31739,0.0005,12.06819]
[1779545574149,21.01,75157.81,79.0,0.31736,0.0005,12.06768]
[1779545578269,21.01,75158.31,79.0,0.31759,0.0005,12.07143]
[1779545583597,21.01,75158.42,79.0,0.31763,0.0005,12.07213]
[1779545594675,21.01,75158.51,79.0,0.31766,0.0005,12.07268]
[1779545597696,21.01,75162.28,79.0,0.31955,0.0005,12.10347]
[1779545602731,21.0,75161.11,79.0,0.31895,0.0005,12.0938]
[1779545607766,21.0,75161.13,79.0,0.31896,0.0005,12.09381]
[1779545612801,21.0,75160.18,79.0,0.31839,0.0005,12.07893]
[1779545617836,21.0,75160.2,79.0,0.31839,0.0005,12.07893]
[1779545622871,21.0,75160.48,79.0,0.31852,0.0005,12.08104]
[1779545632941,21.0,75160.65,79.0,0.31857,0.0005,12.08195]
[1779545637978,20.99,75161.94,79.0,0.31921,0.0005,12.09224]
[1779545642345,20.99,75162.02,79.0,0.31924,0.0005,12.09275]
[1779545651070,20.99,75162.53,79.0,0.31947,0.0005,12.09648]
[1779545654252,20.99,75162.37,79.0,0.31938,0.0005,12.09514]
[1779545661141,20.99,75160.48,79.0,0.31841,0.0005,12.07933]
[1779545666164,20.99,75160.73,79.0,0.31853,0.0005,12.08124]
[1779545671211,20.98,75160.7,79.0,0.31842,0.0005,12.07381]
[1779545675997,20.98,75160.76,79.0,0.31844,0.0005,12.07423]
[1779545676014,20.98,75160.76,79.0,0.31844,0.0005,12.07423]
[1779545678077,20.98,75160.76,79.0,0.31844,0.0005,12.07414]
[1779545683295,20.98,75159.21,79.0,0.31766,0.0005,12.06141]
[1779545689337,20.98,75159.22,79.0,0.31767,0.0005,12.06156]
[1779545689637,20.98,75159.22,79.0,0.31767,0.0005,12.06156]
[1779545689657,20.98,75159.22,79.0,0.31767,0.0005,12.06156]
[1779545690591,20.98,75152.15,79.0,0.31412,0.0005,12.00298]
[1779545690737,20.98,75152.15,79.0,0.31412,0.0005,12.00298]
[1779545690749,20.98,75152.15,79.0,0.31412,0.0005,12.00298]
[1779545690770,20.98,75152.15,79.0,0.31412,0.0005,12.00298]
[1779545690789,20.98,75152.15,79.0,0.31412,0.0005,12.00298]
[1779545690803,20.98,75152.15,79.0,0.31412,0.0005,12.00298]
[1779545691351,20.98,75142.68,79.0,0.3094,0.0005,11.92304]
[1779545693693,20.98,75139.04,79.0,0.30759,0.0005,11.89189]
[1779545693705,20.98,75139.04,79.0,0.30759,0.0005,11.89189]
[1779545694372,20.98,75137.8,79.0,0.30697,0.0005,11.88118]
[1779545694692,20.98,75137.8,79.0,0.30697,0.0005,11.88118]
[1779545695708,20.98,75136.75,79.0,0.30645,0.00049,11.87208]
[1779545695956,20.98,75136.75,79.0,0.30645,0.00049,11.87208]
[1779545696187,20.98,75136.75,79.0,0.30645,0.00049,11.87208]
[1779545697657,20.98,75135.52,79.0,0.30584,0.00049,11.86143]
[1779545697659,20.98,75135.52,79.0,0.30584,0.00049,11.86143]
[1779545698400,20.98,75130.74,79.0,0.30348,0.00049,11.81989]
[1779545698602,20.98,75130.74,79.0,0.30348,0.00049,11.81989]
[1779545698603,20.98,75130.74,79.0,0.30348,0.00049,11.81989]
[1779545699755,20.98,75127.18,79.0,0.30173,0.00049,11.78873]
[1779545700414,20.98,75127.17,79.0,0.30173,0.00049,11.78866]
[1779545702639,20.98,75127.23,79.0,0.30176,0.00049,11.78922]
[1779545702642,20.98,75127.23,79.0,0.30176,0.00049,11.78922]
[1779545703435,20.98,75133.05,79.0,0.30463,0.00049,11.84012]
[1779545703874,20.98,75133.05,79.0,0.30463,0.00049,11.84012]
[1779545704442,20.98,75136.04,79.0,0.3061,0.00049,11.86602]
[1779545708152,20.98,75136.27,79.0,0.30621,0.00049,11.86784]
[1779545714168,20.98,75136.61,79.0,0.30635,0.00049,11.87034]
[1779545714269,20.98,75136.61,79.0,0.30634,0.00049,11.87014]
[1779545716406,20.98,75136.61,79.0,0.30634,0.00049,11.87014]
[1779545718617,20.97,75132.73,79.0,0.3044,0.00049,11.83621]
[1779545719269,20.97,75132.73,79.0,0.3044,0.00049,11.83621]
[1779545719547,20.97,75127.95,79.0,0.30198,0.00049,11.79323]
[1779545720554,20.96,75122.14,79.0,0.29909,0.00049,11.74116]
[1779545721503,20.96,75122.14,79.0,0.29909,0.00049,11.74116]
[1779545721810,20.96,75120.3,79.0,0.29819,0.00049,11.72476]
[1779545723106,20.96,75119.9,79.0,0.29798,0.00049,11.72109]
[1779545723116,20.96,75119.9,79.0,0.29798,0.00049,11.72109]
[1779545723196,20.96,75119.9,79.0,0.29798,0.00049,11.72109]
[1779545723575,20.96,75125.53,79.0,0.30074,0.00049,11.77097]
[1779545725589,20.95,75129.53,79.0,0.30263,0.00049,11.8049]
[1779545730624,20.93,75129.51,79.0,0.30239,0.00049,11.80068]
[1779545733384,20.93,75129.51,79.0,0.30239,0.00049,11.80068]
[1779545734771,20.91,75128.21,79.0,0.30153,0.00049,11.77974]
[1779545740693,20.9,75125.63,79.0,0.30015,0.00049,11.75505]
[1779545745118,20.9,75125.52,79.0,0.30008,0.00049,11.75377]
[1779545750765,20.89,75125.27,79.0,0.2999,0.00049,11.75054]
[1779545757815,20.88,75124.86,79.0,0.29964,0.00049,11.74582]
[1779545762850,20.88,75125.3,79.0,0.29981,0.00049,11.74894]
[1779545764051,20.88,75125.3,79.0,0.29981,0.00049,11.74894]
[1779545769899,20.87,75125.32,79.0,0.29975,0.00049,11.74798]
[1779545775150,20.87,75125.25,79.0,0.29968,0.00049,11.74669]
[1779545777455,20.85,75125.33,79.0,0.29962,0.00049,11.74556]
[1779545777473,20.85,75125.33,79.0,0.29962,0.00049,11.74556]
[1779545777608,20.85,75124.7,79.0,0.29929,0.00049,11.73961]
[1779545779459,20.85,75124.7,79.0,0.29929,0.00049,11.73961]
[1779545785008,20.84,75122.3,79.0,0.29803,0.00049,11.71683]
[1779545786007,20.84,75122.3,79.0,0.29803,0.00049,11.71683]
[1779545792053,20.84,75121.23,79.0,0.29736,0.00049,11.69916]
[1779545792955,20.84,75121.23,79.0,0.29736,0.00049,11.69916]
[1779545794520,20.84,75121.18,79.0,0.29733,0.00049,11.69859]
[1779545796717,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545796817,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545796922,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545796995,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545797059,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545797193,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545797208,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545797314,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545797523,20.84,75121.13,79.0,0.2973,0.00049,11.69792]
[1779545797645,20.84,75146.55,79.0,0.30992,0.0005,11.92113]
[1779545798513,20.84,75164.17,79.0,0.31879,0.00051,12.06903]
[1779545798703,20.84,75164.17,79.0,0.31879,0.00051,12.06903]
[1779545798728,20.84,75164.17,79.0,0.31879,0.00051,12.06903]
[1779545798872,20.84,75164.17,79.0,0.31879,0.00051,12.06903]
[1779545798903,20.84,75164.17,79.0,0.31879,0.00051,12.06903]
[1779545800780,20.83,75164.99,79.0,0.3192,0.00051,12.07559]
[1779545806151,20.82,75166.0,79.0,0.31963,0.00051,12.08259]
[1779545807092,20.82,75166.0,79.0,0.31963,0.00051,12.08259]
[1779545812315,20.82,75166.09,79.0,0.31962,0.00051,12.08242]
[1779545818235,20.81,75166.7,79.0,0.31985,0.00051,12.08627]
[1779545823271,20.8,75165.57,79.0,0.31924,0.00051,12.07638]
[1779545828309,20.8,75165.66,79.0,0.31924,0.00051,12.0763]
[1779545833344,20.79,75166.65,79.0,0.3197,0.00051,12.0838]
[1779545834016,20.79,75166.65,79.0,0.3197,0.00051,12.0838]
[1779545834352,20.79,75168.05,79.0,0.3204,0.00051,12.09516]
[1779545839402,20.79,75169.23,79.0,0.32099,0.00051,12.10465]
[1779545845245,20.78,75170.89,79.0,0.32175,0.00051,12.11672]
[1779545847444,20.77,75175.84,79.0,0.32424,0.00051,12.15627]
[1779545852479,20.77,75176.79,79.0,0.32458,0.00051,12.15594]
[1779545856198,20.76,75175.19,79.0,0.32372,0.00051,12.14242]
[1779545856382,20.76,75175.19,79.0,0.32372,0.00051,12.14242]
[1779545856507,20.76,75170.23,79.0,0.32117,0.00051,12.10192]
[1779545858382,20.76,75168.73,79.0,0.32039,0.00051,12.08938]
[1779545858521,20.76,75164.0,79.0,0.31797,0.00051,12.05012]
[1779545859528,20.73,75158.99,79.0,0.31524,0.00051,12.00539]
[1779545862568,20.7,75158.48,79.0,0.31467,0.00051,11.99604]
[1779545862663,20.68,75158.48,79.0,0.31452,0.00051,11.99357]
[1779545864618,20.68,75158.71,79.0,0.31462,0.00051,11.99529]
[1779545865466,20.68,75158.71,79.0,0.31461,0.00051,11.99506]
[1779545870605,20.67,75158.59,79.0,0.31446,0.00051,11.99266]
[1779545875252,20.66,75159.6,79.0,0.31493,0.00051,12.00048]
[1779545875640,20.66,75159.64,79.0,0.31492,0.00051,12.00033]
[1779545876684,20.66,75159.64,79.0,0.31492,0.00051,12.00033]
[1779545876752,20.66,75159.64,79.0,0.31491,0.00051,12.00011]
[1779545877654,20.65,75150.43,79.0,0.31022,0.00051,11.92126]
[1779545880713,20.65,75149.0,79.0,0.30948,0.00051,11.90853]
[1779545886717,20.64,75150.68,79.0,0.31024,0.00051,11.92163]
[1779545891752,20.63,75150.97,79.0,0.31033,0.00051,11.92309]
[1779545893236,20.63,75150.8,79.0,0.31023,0.00051,11.92142]
[1779545895519,20.63,75149.63,79.0,0.30961,0.00051,11.91081]
[1779545896731,20.63,75149.26,79.0,0.3094,0.00051,11.90732]
[1779545897795,20.62,75154.64,79.0,0.3121,0.00051,11.9532]
[1779545902828,20.62,75155.57,79.0,0.3125,0.00051,11.96]
[1779545910039,20.61,75156.26,79.0,0.31281,0.00051,11.96521]
[1779545911990,20.6,75156.26,79.0,0.31276,0.00051,11.96428]
[1779545922285,20.6,75156.24,79.0,0.31258,0.00051,11.95576]
[1779545928463,20.58,75156.84,79.0,0.31277,0.00051,11.95894]
[1779545940090,20.56,75156.84,79.0,0.31257,0.00051,11.95572]
[1779545945919,20.55,75155.93,79.0,0.31206,0.00051,11.94709]
[1779545955195,20.53,75154.15,79.0,0.31093,0.00051,11.92803]
[1779545960230,20.5,75154.14,79.0,0.31068,0.00051,11.9239]
[1779545961430,20.5,75154.14,79.0,0.31068,0.00051,11.9239]
[1779545966473,20.49,75153.86,79.0,0.31048,0.00051,11.92055]
[1779545970300,20.48,75149.15,79.0,0.30802,0.00051,11.87832]
[1779545972314,20.48,75143.12,79.0,0.30485,0.00051,11.81775]
[1779545975448,20.48,75142.48,79.0,0.30452,0.00051,11.81183]
[1779545975450,20.48,75142.48,79.0,0.30452,0.00051,11.81183]
[1779545975540,20.48,75135.8,79.0,0.30113,0.0005,11.75188]
[1779545977047,20.48,75134.47,79.0,0.30046,0.0005,11.73974]
[1779545977901,20.48,75133.76,79.0,0.3001,0.0005,11.73325]
[1779545978158,20.48,75133.76,79.0,0.3001,0.0005,11.73325]
[1779545978594,20.48,75133.76,79.0,0.3001,0.0005,11.73325]
[1779545979758,20.48,75133.31,79.0,0.29987,0.0005,11.72912]
[1779545979967,20.48,75132.55,79.0,0.29948,0.0005,11.7221]
[1779545981915,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982075,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982097,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982107,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982132,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982235,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982260,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545982281,20.48,75129.78,79.0,0.29807,0.0005,11.69664]
[1779545983462,20.48,75139.74,79.0,0.30308,0.00051,11.78645]
[1779545985951,20.47,75139.91,79.0,0.30314,0.00051,11.78755]
[1779545990380,20.47,75139.55,79.0,0.30292,0.00051,11.78381]
[1779545995656,20.46,75139.43,79.0,0.30282,0.00051,11.78196]
[1779545996858,20.46,75139.25,79.0,0.3027,0.00051,11.77992]
[1779545998252,20.46,75139.16,79.0,0.30265,0.00051,11.7789]
[1779545998431,20.46,75139.16,79.0,0.30265,0.00051,11.7789]
[1779545998466,20.46,75139.16,79.0,0.30265,0.00051,11.7789]
[1779545998627,20.46,75139.16,79.0,0.30265,0.00051,11.7789]
[1779545998646,20.46,75139.16,79.0,0.30265,0.00051,11.7789]
[1779545998776,20.46,75148.58,79.0,0.3074,0.00051,11.86222]
[1779545999506,20.46,75155.27,79.0,0.31081,0.00051,11.92059]
[1779545999900,20.46,75155.27,79.0,0.31081,0.00051,11.92059]
[1779546000590,20.46,75155.27,79.0,0.31081,0.00051,11.92059]
[1779546000888,20.46,75155.27,79.0,0.31081,0.00051,11.92059]
[1779546000889,20.46,75155.27,79.0,0.31081,0.00051,11.92059]
[1779546000676,20.46,75156.46,79.0,0.31141,0.00051,11.93075]
[1779546002984,20.45,75156.25,79.0,0.31128,0.00051,11.92851]
[1779546003534,20.45,75156.4,79.0,0.31134,0.00051,11.92962]
[1779546006166,20.45,75156.54,79.0,0.31139,0.00051,11.93046]
[1779546011864,20.44,75156.72,79.0,0.31143,0.00051,11.93112]
[1779546015391,20.44,75156.83,79.0,0.31145,0.00051,11.93143]
[1779546020661,20.43,75157.11,79.0,0.31154,0.00051,11.933]
[1779546027021,20.43,75157.25,79.0,0.31158,0.00051,11.9337]
[1779546032744,20.41,75159.25,79.0,0.31238,0.00051,11.9417]
[1779546037001,20.41,75159.61,79.0,0.31254,0.00051,11.94439]
[1779546037154,20.41,75159.61,79.0,0.31254,0.00051,11.94439]
[1779546039013,20.41,75162.86,79.0,0.31419,0.00052,11.97197]
[1779546039794,20.41,75163.14,79.0,0.31433,0.00052,11.97422]
[1779546041040,20.4,75163.18,79.0,0.31434,0.00052,11.97441]
[1779546041757,20.4,75163.18,79.0,0.31434,0.00052,11.97441]
[1779546047850,20.4,75162.95,79.0,0.31415,0.00052,11.97133]
[1779546053892,20.39,75163.47,79.0,0.31436,0.00052,11.9748]
[1779546059934,20.38,75163.44,79.0,0.31428,0.00052,11.97346]
[1779546064969,20.38,75163.59,79.0,0.3143,0.00052,11.97383]
[1779546067844,20.37,75163.59,79.0,0.31428,0.00052,11.97344]
[1779546067844,20.37,75163.59,79.0,0.31428,0.00052,11.97344]
[1779546067925,20.37,75163.59,79.0,0.31428,0.00052,11.97344]
[1779546067940,20.37,75163.59,79.0,0.31428,0.00052,11.97344]
[1779546067879,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068091,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068393,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068609,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068614,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068654,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068807,20.37,75163.65,79.0,0.3143,0.00052,11.97377]
[1779546068965,20.37,75170.52,79.0,0.31784,0.00052,12.03209]
[1779546069539,20.37,75170.52,79.0,0.31784,0.00052,12.03209]
[1779546069543,20.37,75170.52,79.0,0.31784,0.00052,12.03209]
[1779546069546,20.37,75170.52,79.0,0.31784,0.00052,12.03209]
[1779546069761,20.37,75170.52,79.0,0.31784,0.00052,12.03209]
[1779546069859,20.37,75206.12,79.0,0.33651,0.00053,12.31998]
[1779546070591,20.37,75206.12,79.0,0.33651,0.00053,12.31998]
[1779546070679,20.37,75212.52,79.0,0.3399,0.00053,12.36879]
[1779546071452,20.36,75218.02,79.0,0.34282,0.00053,12.41001]
[1779546074649,20.36,75218.06,79.0,0.34281,0.00053,12.40991]
[1779546074745,20.36,75218.25,79.0,0.3429,0.00053,12.41113]
[1779546077212,20.34,75217.47,79.0,0.34232,0.00054,12.40316]
[1779546078822,20.3,75217.47,79.0,0.34201,0.00054,12.39885]
[1779546078921,20.27,75217.52,79.0,0.34188,0.00054,12.39705]
[1779546079481,20.27,75217.52,79.0,0.34188,0.00054,12.39705]
[1779546079565,20.25,75218.48,79.0,0.3422,0.00054,12.4016]
[1779546080455,20.25,75218.48,79.0,0.3422,0.00054,12.4016]
[1779546080471,20.25,75218.48,79.1,0.3422,0.00054,12.4016]
[1779546080473,20.25,75218.48,79.1,0.3422,0.00054,12.4016]
[1779546080477,20.25,75218.48,79.2,0.3422,0.00054,12.4016]
[1779546080544,20.25,75218.48,79.2,0.3422,0.00054,12.4016]
[1779546080755,20.25,75218.48,79.2,0.3422,0.00054,12.4016]
[1779546080873,20.25,75218.48,79.2,0.3422,0.00054,12.4016]
[1779546080974,20.22,75218.64,79.2,0.3421,0.00054,12.40023]
[1779546080995,20.22,75218.64,79.3,0.3421,0.00054,12.40023]
[1779546080997,20.22,75218.64,79.3,0.3421,0.00054,12.40023]
[1779546081014,20.22,75218.64,79.3,0.3421,0.00054,12.40023]
[1779546081577,20.22,75220.92,79.3,0.34332,0.00054,12.41736]
[1779546082948,20.22,75220.92,79.3,0.34332,0.00054,12.41736]
[1779546083525,20.22,75225.13,79.3,0.34558,0.00054,12.44857]
[1779546084994,20.22,75225.46,79.4,0.34576,0.00054,12.45102]
[1779546085012,20.22,75225.46,79.4,0.34576,0.00054,12.45102]
[1779546086127,20.22,75230.79,79.4,0.34862,0.00054,12.48992]
[1779546087053,20.22,75230.79,79.6,0.34862,0.00054,12.48992]
[1779546091162,20.15,75236.48,79.6,0.35111,0.00055,12.5174]
[1779546093244,20.11,75236.83,79.6,0.35107,0.00055,12.51689]
[1779546093319,20.11,75236.83,79.6,0.35107,0.00055,12.51689]
[1779546093327,20.11,75236.83,79.6,0.35107,0.00055,12.51689]
[1779546093331,20.11,75236.83,79.6,0.35107,0.00055,12.51689]
[1779546093385,20.11,75237.28,79.6,0.35131,0.00055,12.52013]
[1779546095498,20.1,75239.35,79.6,0.35237,0.00055,12.53405]
[1779546096775,20.08,75234.21,79.6,0.34939,0.00055,12.49461]
[1779546097353,20.08,75234.21,79.6,0.34939,0.00055,12.49461]
[1779546097824,20.08,75232.12,79.6,0.34824,0.00055,12.47924]
[1779546101232,20.04,75235.75,79.6,0.34994,0.00055,12.50202]
[1779546106267,19.97,75236.41,79.6,0.34979,0.00055,12.50023]
[1779546111310,19.95,75237.5,79.6,0.35025,0.00055,12.50639]
[1779546116824,19.94,75238.59,79.6,0.35081,0.00055,12.51379]
[1779546117359,19.94,75236.65,79.6,0.34972,0.00055,12.49932]
[1779546117377,19.94,75236.65,79.6,0.34972,0.00055,12.49932]
[1779546118693,19.94,75233.92,79.6,0.34822,0.00055,12.47921]
[1779546119444,19.94,75231.69,79.8,0.34697,0.00055,12.46238]
[1779546119447,19.94,75231.69,79.8,0.34697,0.00055,12.46238]
[1779546119457,19.94,75231.69,79.8,0.34697,0.00055,12.46238]
[1779546120022,19.94,75231.69,79.8,0.34697,0.00055,12.46238]
[1779546119912,19.94,75225.59,79.8,0.34362,0.00055,12.41637]
[1779546120040,19.94,75225.59,79.8,0.34362,0.00055,12.41637]
[1779546120453,19.94,75225.59,79.8,0.34362,0.00055,12.41637]
[1779546120471,19.94,75225.59,79.8,0.34362,0.00055,12.41637]
[1779546120896,19.94,75225.59,79.8,0.34362,0.00055,12.41637]
[1779546120913,19.94,75225.59,79.8,0.34362,0.00055,12.41637]
[1779546120997,19.94,75219.09,79.8,0.34007,0.00054,12.36643]
[1779546121462,19.94,75219.09,79.8,0.34007,0.00054,12.36643]
[1779546121482,19.94,75219.09,79.8,0.34007,0.00054,12.36643]
[1779546122071,19.94,75217.57,79.8,0.33924,0.00054,12.35457]
[1779546122089,19.94,75217.57,79.8,0.33924,0.00054,12.35457]
[1779546122386,19.94,75217.57,79.8,0.33924,0.00054,12.35457]
[1779546122568,19.94,75217.57,79.8,0.33924,0.00054,12.35457]
[1779546122605,19.94,75217.57,79.8,0.33924,0.00054,12.35457]
[1779546122653,19.94,75217.57,79.8,0.33924,0.00054,12.35457]
[1779546123026,19.93,75217.52,79.8,0.3392,0.00054,12.35412]
[1779546123644,19.93,75217.52,79.8,0.3392,0.00054,12.35412]
[1779546123657,19.93,75217.52,79.8,0.3392,0.00054,12.35412]
[1779546123726,19.93,75217.52,79.8,0.3392,0.00054,12.35412]
[1779546125897,19.93,75214.82,79.8,0.33773,0.00054,12.33299]
[1779546126188,19.93,75215.54,79.8,0.33812,0.00054,12.33861]
[1779546131452,19.93,75212.16,79.8,0.33629,0.00054,12.31202]
[1779546137026,19.93,75211.96,79.8,0.33618,0.00054,12.31046]
[1779546137040,19.93,75211.96,79.8,0.33618,0.00054,12.31046]
[1779546137494,19.93,75218.78,79.8,0.33989,0.00054,12.36388]
[1779546138501,19.93,75223.69,79.8,0.34257,0.00055,12.40165]
[1779546143537,19.93,75224.08,79.8,0.34275,0.00055,12.40429]
[1779546148223,19.93,75223.94,79.8,0.34266,0.00055,12.40297]
[1779546148840,19.93,75223.94,79.8,0.34266,0.00055,12.40297]
[1779546153608,19.92,75220.2,79.8,0.3405,0.00055,12.36675]
[1779546158643,19.92,75219.09,79.8,0.33987,0.00055,12.35784]
[1779546163678,19.92,75217.59,79.8,0.33903,0.00054,12.3459]
[1779546168713,19.91,75217.69,79.8,0.33907,0.00054,12.3464]
[1779546174069,19.91,75218.21,79.8,0.33934,0.00055,12.35028]
[1779546180797,19.91,75218.41,79.8,0.33942,0.00055,12.35145]
[1779546183435,19.91,75218.25,79.8,0.33933,0.00055,12.35013]
[1779546183851,19.91,75218.25,79.8,0.33933,0.00055,12.35013]
[1779546186068,19.91,75218.54,79.8,0.33948,0.00055,12.35234]
[1779546197917,19.91,75220.31,79.8,0.34044,0.00055,12.36593]
[1779546200456,19.91,75220.5,79.8,0.34054,0.00055,12.36737]
[1779546201945,19.91,75220.97,79.8,0.34079,0.00055,12.37095]
[1779546203660,19.91,75220.96,79.8,0.34078,0.00055,12.37083]
[1779546203959,19.91,75222.63,79.8,0.34169,0.00055,12.38366]
[1779546204838,19.91,75222.63,79.8,0.34169,0.00055,12.38366]
[1779546204966,19.91,75225.59,79.8,0.34331,0.00055,12.40626]
[1779546208389,19.91,75226.89,79.8,0.34402,0.00055,12.41611]
[1779546208468,19.91,75226.89,79.8,0.34402,0.00055,12.41611]
[1779546208708,19.91,75226.89,79.8,0.34402,0.00055,12.41611]
[1779546208994,19.9,75235.23,79.8,0.3486,0.00055,12.47859]
[1779546210001,19.9,75240.15,79.8,0.35131,0.00055,12.51467]
[1779546210347,19.9,75240.15,79.8,0.35131,0.00055,12.51467]
[1779546215318,19.9,75239.64,79.8,0.35096,0.00055,12.50416]
[1779546221078,19.91,75239.23,79.8,0.35075,0.00055,12.50128]
[1779546223092,19.91,75235.55,79.8,0.34872,0.00055,12.4743]
[1779546226325,19.91,75235.42,79.8,0.34866,0.00055,12.47343]
[1779546229553,19.91,75231.26,79.8,0.34638,0.00055,12.44261]
[1779546229700,19.91,75231.26,79.8,0.34638,0.00055,12.44261]
[1779546229801,19.91,75231.26,79.8,0.34638,0.00055,12.44271]
[1779546233263,19.91,75233.68,79.8,0.34772,0.00055,12.46078]
[1779546233310,19.91,75233.68,79.8,0.34772,0.00055,12.46079]
[1779546238199,19.91,75238.43,79.8,0.35034,0.00055,12.49583]
[1779546242477,19.91,75239.18,79.8,0.35074,0.00055,12.50125]
[1779546246474,19.91,75241.26,79.8,0.35189,0.00055,12.51632]
[1779546246477,19.91,75241.26,79.8,0.35189,0.00055,12.51632]
[1779546246962,19.91,75241.26,79.8,0.35189,0.00055,12.51632]
[1779546247081,19.91,75241.26,79.8,0.35189,0.00055,12.51632]
[1779546247132,19.91,75241.26,79.8,0.35189,0.00055,12.51632]
[1779546247137,19.91,75241.26,79.8,0.35189,0.00055,12.51632]
[1779546247063,19.91,75243.32,79.8,0.35302,0.00055,12.53117]
[1779546247296,19.91,75243.32,79.8,0.35302,0.00055,12.53117]
[1779546247680,19.91,75243.32,79.8,0.35302,0.00055,12.53117]
[1779546248101,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248276,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248322,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248352,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248363,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248370,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248430,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248431,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248451,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546248796,19.91,75256.13,79.8,0.36014,0.00056,12.62154]
[1779546249150,19.91,75260.85,79.8,0.36277,0.00056,12.65385]
[1779546250003,19.91,75260.85,79.8,0.36277,0.00056,12.65385]
[1779546251413,19.91,75263.42,79.8,0.36421,0.00056,12.67121]
[1779546251419,19.91,75263.42,79.8,0.36421,0.00056,12.67121]
[1779546251989,19.91,75263.53,79.8,0.36427,0.00056,12.6719]
[1779546252556,19.91,75256.8,79.8,0.36051,0.00056,12.62614]
[1779546253258,19.91,75256.8,79.8,0.36051,0.00056,12.62614]
[1779546253952,19.91,75255.74,79.8,0.35991,0.00056,12.61875]
[1779546254313,19.91,75252.09,79.8,0.35788,0.00056,12.59337]
[1779546259188,19.91,75249.86,79.8,0.35663,0.00056,12.5776]
[1779546259609,19.91,75249.86,79.8,0.35663,0.00056,12.5776]
[1779546259631,19.91,75249.86,79.8,0.35663,0.00056,12.5776]
[1779546259633,19.91,75249.86,79.8,0.35663,0.00056,12.5776]
[1779546260733,19.91,75242.14,79.8,0.35235,0.00055,12.52242]
[1779546263199,19.91,75241.34,79.8,0.35191,0.00055,12.51661]
[1779546266356,19.91,75239.79,79.8,0.35105,0.00055,12.50533]
[1779546266426,19.91,75239.79,79.8,0.35105,0.00055,12.50533]
[1779546267039,19.91,75239.79,79.8,0.35105,0.00055,12.50533]
[1779546267056,19.91,75239.79,79.8,0.35105,0.00055,12.50533]
[1779546267103,19.91,75232.05,79.8,0.34679,0.00055,12.44823]
[1779546268049,19.91,75222.36,79.8,0.34148,0.00055,12.37475]
[1779546268448,19.91,75222.36,79.8,0.34148,0.00055,12.37475]
[1779546269006,19.91,75214.25,79.8,0.33706,0.00054,12.31166]
[1779546270457,19.91,75213.79,79.8,0.33681,0.00054,12.30803]
[1779546270779,19.91,75213.79,79.8,0.33682,0.00054,12.30822]
[1779546271719,19.91,75213.79,79.8,0.33682,0.00054,12.30822]
[1779546277269,19.92,75214.4,79.8,0.33714,0.00054,12.307]
[1779546277291,19.92,75214.4,79.8,0.33714,0.00054,12.307]
[1779546277477,19.92,75215.91,79.8,0.33797,0.00054,12.31904]
[1779546280765,19.92,75217.73,79.8,0.33899,0.00055,12.33361]
[1779546280858,19.92,75217.85,79.8,0.33908,0.00055,12.33486]
[1779546287547,19.93,75221.16,79.8,0.34094,0.00055,12.36132]
[1779546288643,19.93,75221.16,79.8,0.34094,0.00055,12.36132]
[1779546288993,19.93,75221.16,79.8,0.34094,0.00055,12.36132]
[1779546291574,19.93,75221.16,79.8,0.34096,0.00055,12.36158]
[1779546292584,19.94,75226.44,79.8,0.34388,0.00055,12.40244]
[1779546297619,19.95,75226.67,79.8,0.34406,0.00055,12.40488]
[1779546298745,19.95,75226.67,79.8,0.34406,0.00055,12.40488]
[1779546298754,19.95,75226.67,79.8,0.34406,0.00055,12.40488]
[1779546299633,19.95,75222.13,79.8,0.3416,0.00055,12.37054]
[1779546304668,19.96,75222.69,79.8,0.34197,0.00055,12.3757]
[1779546309605,19.96,75222.73,79.8,0.34202,0.00055,12.37644]
[1779546309623,19.96,75222.73,79.8,0.34202,0.00055,12.37644]
[1779546310340,19.96,75223.72,79.8,0.34258,0.00055,12.38429]
[1779546310441,19.96,75223.72,79.8,0.34258,0.00055,12.38429]
[1779546311122,19.96,75232.57,79.8,0.34744,0.00055,12.45107]
[1779546312604,19.97,75235.22,79.8,0.34891,0.00055,12.47077]
[1779546312724,19.97,75236.43,79.8,0.34958,0.00055,12.47977]
[1779546313754,19.97,75236.43,79.8,0.34958,0.00055,12.47977]
[1779546316752,19.97,75240.16,79.8,0.35165,0.00055,12.5072]
[1779546318766,19.97,75243.83,79.8,0.35368,0.00055,12.5337]
[1779546320259,19.97,75245.02,79.8,0.35434,0.00055,12.54217]
[1779546320265,19.97,75245.02,79.8,0.35434,0.00055,12.54217]
[1779546320780,19.97,75245.06,79.8,0.35436,0.00055,12.54243]
[1779546323048,19.97,75245.06,79.8,0.35436,0.00055,12.54243]
[1779546323129,19.97,75245.06,79.8,0.35436,0.00055,12.54243]
[1779546323156,19.97,75245.06,79.8,0.35436,0.00055,12.54243]
[1779546323186,19.97,75245.06,79.8,0.35436,0.00055,12.54243]
[1779546323801,19.97,75248.97,79.8,0.35652,0.00055,12.57009]
[1779546328140,19.97,75250.62,79.8,0.35744,0.00055,12.58171]
[1779546328238,19.97,75251.4,79.8,0.35787,0.00055,12.58717]
[1779546330144,19.97,75251.4,79.8,0.35787,0.00055,12.58717]
[1779546330392,19.97,75251.44,79.8,0.35789,0.00055,12.58745]
[1779546331284,19.97,75251.58,79.8,0.35797,0.00055,12.58836]
[1779546331857,19.97,75249.13,79.8,0.35653,0.00055,12.56433]
[1779546333048,19.97,75249.13,79.8,0.35653,0.00055,12.56433]
[1779546333088,19.97,75249.13,79.8,0.35653,0.00055,12.56433]
[1779546333185,19.97,75247.76,79.8,0.35577,0.00055,12.55459]
[1779546333871,19.97,75240.05,79.8,0.3515,0.00055,12.4993]
[1779546334878,19.97,75235.81,79.8,0.34916,0.00055,12.4683]
[1779546339896,19.96,75236.56,79.8,0.34957,0.00055,12.4737]
[1779546339950,19.96,75236.56,79.8,0.34957,0.00055,12.4737]
[1779546340425,19.96,75235.79,79.8,0.34914,0.00055,12.46797]
[1779546340429,19.96,75235.79,79.8,0.34914,0.00055,12.46797]
[1779546340825,19.96,75235.79,79.8,0.34914,0.00055,12.46797]
[1779546340872,19.96,75235.79,79.8,0.34914,0.00055,12.46797]
[1779546340978,19.96,75235.79,79.8,0.34914,0.00055,12.46797]
[1779546341117,19.96,75225.09,79.8,0.34326,0.00055,12.38787]
[1779546342042,19.96,75215.7,79.8,0.33814,0.00054,12.31547]
[1779546342564,19.96,75215.7,79.8,0.33814,0.00054,12.31547]
[1779546342816,19.96,75215.7,79.8,0.33814,0.00054,12.31547]
[1779546344632,19.96,75215.12,79.8,0.33782,0.00054,12.31099]
[1779546344651,19.96,75215.12,79.8,0.33782,0.00054,12.31099]
[1779546345364,19.96,75214.85,79.8,0.33768,0.00054,12.30892]
[1779546345957,19.96,75215.66,79.8,0.33812,0.00054,12.3152]
[1779546350992,19.96,75218.1,79.8,0.33942,0.00054,12.33384]
[1779546357034,19.96,75217.8,79.8,0.33923,0.00054,12.33108]
[1779546362052,19.95,75214.32,79.8,0.33731,0.00054,12.30364]
[1779546367104,19.95,75214.13,79.8,0.33719,0.00054,12.30183]
[1779546372140,19.95,75216.03,79.8,0.3382,0.00054,12.3164]
[1779546377175,19.94,75217.53,79.8,0.33899,0.00054,12.32772]
[1779546382210,19.94,75216.98,79.8,0.33866,0.00054,12.32306]
[1779546384224,19.94,75212.81,79.8,0.33638,0.00054,12.29019]
[1779546384736,19.94,75212.81,79.8,0.33638,0.00054,12.29019]
[1779546384741,19.94,75212.81,79.8,0.33638,0.00054,12.29019]
[1779546384895,19.94,75212.81,79.8,0.33638,0.00054,12.29019]
[1779546385231,19.94,75210.06,79.8,0.33489,0.00054,12.26835]
[1779546385919,19.94,75210.06,79.8,0.33489,0.00054,12.26835]
[1779546391068,19.94,75209.74,79.8,0.3347,0.00054,12.26556]
[1779546396839,19.94,75207.4,79.8,0.33334,0.00054,12.23979]
[1779546396979,19.94,75207.4,79.8,0.33334,0.00054,12.23979]
[1779546402350,19.93,75207.19,79.8,0.33321,0.00054,12.23793]
[1779546407747,19.93,75207.13,79.8,0.33318,0.00054,12.23737]
[1779546413143,19.93,75206.82,79.8,0.333,0.00054,12.23478]
[1779546418643,19.93,75206.62,79.8,0.33289,0.00054,12.2331]
[1779546423672,19.93,75206.58,79.8,0.33286,0.00054,12.23273]
[1779546429540,19.93,75206.98,79.8,0.33308,0.00054,12.23591]
[1779546435202,19.93,75207.36,79.8,0.33328,0.00054,12.23893]
[1779546443638,19.93,75204.78,79.8,0.33189,0.00054,12.21824]
[1779546450139,19.93,75204.73,79.8,0.33187,0.00054,12.2179]
[1779546452959,19.93,75201.14,79.8,0.32986,0.00054,12.18192]
[1779546453808,19.93,75201.14,79.8,0.32986,0.00054,12.18192]
[1779546453861,19.93,75200.85,79.8,0.3297,0.00054,12.1796]
[1779546458903,19.93,75200.48,79.8,0.32951,0.00054,12.17673]
[1779546460486,19.94,75199.62,79.8,0.32906,0.00054,12.1698]
[1779546460758,19.94,75198.71,79.8,0.32857,0.00054,12.1624]
[1779546461425,19.94,75198.71,79.8,0.32857,0.00054,12.1624]
[1779546462133,19.94,75198.33,79.8,0.32837,0.00054,12.15934]
[1779546464093,19.94,75198.33,79.8,0.32837,0.00054,12.15934]
[1779546464142,19.94,75198.33,79.8,0.32837,0.00054,12.15934]
[1779546464244,19.94,75198.39,79.8,0.32841,0.00054,12.15998]
[1779546464418,19.94,75198.39,79.8,0.32841,0.00054,12.15998]
[1779546466162,19.94,75197.84,79.8,0.32812,0.00054,12.1555]
[1779546471733,19.94,75195.27,79.8,0.32675,0.00054,12.13456]
[1779546472066,19.94,75195.27,79.8,0.32675,0.00054,12.13456]
[1779546472354,19.94,75193.25,79.8,0.32567,0.00054,12.11785]
[1779546472845,19.94,75188.74,79.8,0.32326,0.00054,12.08014]
[1779546474209,19.94,75184.46,79.8,0.32097,0.00053,12.04399]
[1779546479893,19.95,75184.65,79.8,0.32112,0.00053,12.04624]
[1779546480440,19.95,75184.65,79.8,0.32112,0.00053,12.04624]
[1779546480571,19.95,75184.65,79.8,0.32112,0.00053,12.04624]
[1779546480900,19.95,75184.45,79.8,0.32102,0.00053,12.04472]
[1779546485935,19.95,75186.17,79.8,0.32199,0.00053,12.06014]
[1779546490970,19.96,75184.89,79.8,0.32136,0.00053,12.05016]
[1779546492930,19.96,75184.99,79.8,0.32143,0.00053,12.05118]
[1779546493057,19.96,75184.99,79.8,0.32143,0.00053,12.05118]
[1779546493152,19.96,75184.99,79.8,0.32144,0.00053,12.05135]
[1779546495222,19.96,75184.99,79.8,0.32144,0.00053,12.05135]
[1779546497045,19.97,75184.59,79.8,0.32124,0.00053,12.04823]
[1779546497052,19.97,75184.59,79.8,0.32124,0.00053,12.04823]
[1779546497146,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546497427,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546497431,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546497495,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546497796,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546497849,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546498224,19.97,75184.59,79.8,0.32125,0.00053,12.04834]
[1779546498315,19.97,75192.47,79.8,0.32548,0.00054,12.11474]
[1779546498855,19.97,75192.47,79.8,0.32548,0.00054,12.11474]
[1779546499215,19.97,75199.08,79.8,0.32903,0.00054,12.16938]
[1779546500253,19.97,75199.08,79.8,0.32903,0.00054,12.16938]
[1779546500266,19.97,75199.08,79.8,0.32903,0.00054,12.16938]
[1779546500314,19.97,75199.08,79.8,0.32903,0.00054,12.16938]
[1779546500345,19.97,75199.3,79.8,0.32916,0.00054,12.17124]
[1779546502233,19.97,75202.6,79.8,0.33094,0.00054,12.19821]
[1779546502401,19.97,75202.6,79.8,0.33094,0.00054,12.19821]
[1779546502742,19.97,75204.93,79.8,0.33221,0.00054,12.21711]
[1779546503239,19.97,75204.93,79.8,0.33221,0.00054,12.21711]
[1779546503299,19.97,75209.89,79.8,0.3349,0.00054,12.25684]
[1779546507085,19.97,75210.72,79.8,0.33537,0.00054,12.2637]
[1779546509367,19.97,75210.66,79.8,0.33534,0.00054,12.26333]
[1779546509809,19.97,75210.59,79.8,0.33531,0.00054,12.26281]
[1779546510751,19.97,75210.4,79.8,0.3352,0.00054,12.26133]
[1779546513539,19.98,75209.69,79.8,0.33475,0.00054,12.24887]
[1779546515699,19.98,75209.62,79.8,0.33471,0.00054,12.24834]
[1779546515744,19.98,75209.62,79.8,0.33471,0.00054,12.24834]
[1779546516145,19.98,75208.27,79.8,0.33398,0.00054,12.23758]
[1779546521180,19.98,75207.44,79.8,0.33353,0.00054,12.23092]
[1779546521778,19.98,75207.44,79.8,0.33353,0.00054,12.23092]
[1779546523050,19.98,75207.44,79.8,0.33353,0.00054,12.23092]
[1779546523151,19.98,75207.44,79.8,0.33353,0.00054,12.23088]
[1779546526051,19.97,75207.5,79.8,0.33356,0.00054,12.23131]
[1779546526460,19.97,75207.5,79.8,0.33355,0.00054,12.23128]
[1779546527321,19.97,75207.5,79.8,0.33355,0.00054,12.23128]
[1779546527371,19.97,75209.48,79.8,0.33463,0.00054,12.24706]
[1779546527805,19.97,75209.48,79.8,0.33463,0.00054,12.24706]
[1779546527959,19.97,75209.48,79.8,0.33463,0.00054,12.24706]
[1779546528229,19.97,75209.87,79.8,0.33484,0.00054,12.25024]
[1779546530373,19.98,75209.47,79.8,0.33463,0.00054,12.24708]
[1779546531250,19.98,75209.46,79.8,0.33463,0.00054,12.2471]
[1779546536285,19.98,75209.09,79.8,0.33446,0.00054,12.24459]
[1779546537681,19.98,75207.44,79.8,0.33357,0.00054,12.23152]
[1779546538299,19.98,75207.42,79.8,0.33356,0.00054,12.23138]
[1779546543824,19.98,75208.41,79.8,0.3341,0.00054,12.23934]
[1779546543897,19.98,75208.41,79.8,0.3341,0.00054,12.23936]
[1779546546483,19.98,75208.41,79.8,0.3341,0.00054,12.23931]
[1779546548804,19.98,75212.51,79.8,0.3363,0.00054,12.27153]
[1779546555691,19.97,75214.99,79.8,0.3376,0.00054,12.29025]
[1779546558313,19.97,75214.99,79.8,0.33759,0.00054,12.29012]
[1779546558859,19.97,75215.1,79.8,0.33762,0.00054,12.29058]
[1779546559355,19.97,75215.1,79.8,0.33762,0.00054,12.29058]
[1779546559457,19.97,75215.1,79.8,0.33761,0.00054,12.29048]
[1779546559791,19.97,75215.1,79.8,0.33761,0.00054,12.29048]
[1779546559821,19.97,75215.1,79.8,0.33761,0.00054,12.29048]
[1779546559835,19.97,75215.1,79.8,0.33761,0.00054,12.29048]
[1779546560453,19.97,75222.8,79.8,0.34181,0.00055,12.35006]
[1779546562534,19.96,75224.15,79.8,0.34253,0.00055,12.36021]
[1779546562980,19.96,75224.15,79.8,0.34253,0.00055,12.36021]
[1779546563199,19.96,75224.15,79.8,0.34253,0.00055,12.36012]
[1779546564565,19.96,75225.52,79.8,0.34328,0.00055,12.37055]
[1779546567709,19.96,75226.49,79.8,0.34378,0.00055,12.37751]
[1779546574725,19.95,75226.52,79.8,0.34369,0.00055,12.37042]
[1779546580390,19.95,75225.35,79.8,0.34301,0.00055,12.36099]
[1779546586652,19.94,75226.13,79.8,0.34339,0.00055,12.36634]
[1779546591687,19.94,75226.76,79.8,0.34371,0.00055,12.37076]
[1779546594726,19.94,75226.79,79.8,0.34372,0.00055,12.37084]
[1779546594751,19.94,75226.79,79.8,0.34372,0.00055,12.37084]
[1779546594916,19.94,75226.79,79.8,0.34371,0.00055,12.37076]
[1779546595948,19.94,75226.79,79.8,0.34371,0.00055,12.37076]
[1779546596050,19.94,75232.07,79.8,0.34661,0.00055,12.4104]
[1779546597306,19.94,75232.07,79.8,0.34661,0.00055,12.4104]
[1779546597391,19.94,75232.07,79.8,0.34661,0.00055,12.4104]
[1779546597459,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546597512,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546597578,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546598021,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546598111,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546598368,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546598472,19.94,75232.44,79.8,0.34681,0.00055,12.41311]
[1779546598388,19.94,75239.14,79.8,0.3505,0.00055,12.46248]
[1779546598784,19.94,75239.14,79.8,0.3505,0.00055,12.46248]
[1779546599429,19.94,75239.14,79.8,0.3505,0.00055,12.46248]
[1779546598795,19.94,75245.28,79.8,0.3539,0.00055,12.50688]
[1779546599542,19.94,75245.28,79.8,0.3539,0.00055,12.50688]
[1779546599734,19.94,75245.28,79.8,0.3539,0.00055,12.50688]
[1779546599784,19.94,75245.28,79.8,0.3539,0.00055,12.50688]
[1779546599957,19.94,75245.28,79.8,0.3539,0.00055,12.50688]
[1779546600371,19.93,75244.55,79.8,0.35347,0.00055,12.50141]
[1779546600783,19.93,75244.55,79.8,0.35347,0.00055,12.50141]
[1779546601706,19.93,75244.55,79.8,0.35347,0.00055,12.50141]
[1779546605010,19.93,75246.05,79.8,0.35428,0.00056,12.51183]
[1779546605063,19.93,75246.05,79.8,0.35428,0.00056,12.51183]
[1779546605416,19.93,75246.05,79.8,0.35428,0.00056,12.51183]
[1779546605425,19.93,75246.05,79.8,0.35428,0.00056,12.51183]
[1779546606254,19.93,75246.05,79.8,0.35426,0.00056,12.51162]
[1779546606366,19.93,75246.05,79.8,0.35426,0.00056,12.51162]
[1779546606384,19.93,75246.05,79.8,0.35426,0.00056,12.51162]
[1779546606443,19.93,75241.61,79.8,0.35179,0.00055,12.47957]
[1779546606987,19.93,75236.71,79.8,0.34908,0.00055,12.44375]
[1779546607524,19.93,75236.71,79.8,0.34908,0.00055,12.44375]
[1779546607739,19.93,75236.71,79.8,0.34908,0.00055,12.44375]
[1779546607800,19.92,75241.04,79.8,0.35147,0.00055,12.47532]
[1779546608592,19.92,75241.04,79.8,0.35147,0.00055,12.47532]
[1779546615856,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546616882,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546616948,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546616957,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546616967,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546617097,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546617314,19.92,75244.77,79.8,0.35348,0.00055,12.50155]
[1779546619460,19.91,75247.42,79.8,0.35494,0.00056,12.52032]
[1779546619710,19.91,75249.65,79.8,0.35616,0.00056,12.53596]
[1779546620891,19.91,75243.69,79.8,0.35284,0.00055,12.49329]
[1779546622205,19.91,75243.69,79.8,0.35284,0.00055,12.49329]
[1779546623332,19.91,75243.52,79.8,0.35273,0.00055,12.49187]
[1779546624889,19.91,75240.03,79.8,0.35079,0.00055,12.46646]
[1779546626418,19.91,75239.46,79.8,0.35047,0.00055,12.46222]
[1779546626465,19.91,75236.15,79.8,0.34863,0.00055,12.43776]
[1779546631324,19.9,75234.82,79.8,0.34787,0.00055,12.42758]
[1779546636487,19.9,75234.22,79.8,0.34745,0.00055,12.41593]
[1779546637330,19.9,75234.21,79.8,0.34743,0.00055,12.41568]
[1779546637430,19.9,75233.53,79.8,0.34704,0.00055,12.41053]
[1779546644843,19.9,75232.57,79.8,0.34651,0.00055,12.40327]
[1779546648090,19.9,75227.39,79.8,0.34365,0.00055,12.36408]
[1779546648804,19.9,75227.39,79.8,0.34365,0.00055,12.36408]
[1779546649471,19.9,75227.39,79.8,0.34365,0.00055,12.36408]
[1779546649097,19.89,75224.98,79.8,0.34232,0.00055,12.34562]
[1779546653277,19.89,75221.53,79.8,0.34042,0.00055,12.31894]
[1779546653309,19.89,75221.53,79.8,0.34042,0.00055,12.31894]
[1779546653320,19.89,75221.53,79.8,0.34042,0.00055,12.31894]
[1779546653330,19.89,75221.53,79.8,0.34042,0.00055,12.31894]
[1779546653333,19.89,75221.53,79.8,0.34042,0.00055,12.31894]
[1779546653338,19.89,75221.53,79.8,0.34042,0.00055,12.31894]
[1779546654385,19.89,75221.62,79.8,0.34046,0.00055,12.31962]
[1779546654428,19.89,75218.22,79.8,0.3386,0.00055,12.29314]
[1779546659959,19.89,75217.01,79.8,0.33791,0.00055,12.28333]
[1779546660948,19.89,75217.01,79.8,0.33791,0.00055,12.28333]
[1779546661182,19.89,75216.98,79.8,0.33789,0.00055,12.28297]
[1779546661875,19.89,75216.98,79.8,0.33789,0.00055,12.28297]
[1779546662188,19.89,75217.1,79.8,0.33795,0.00055,12.28384]
[1779546665519,19.89,75215.89,79.8,0.33728,0.00055,12.27421]
[1779546666218,19.89,75223.78,79.8,0.3416,0.00055,12.33558]
[1779546667486,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667607,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667609,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667665,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667869,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667920,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667964,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546667989,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546668133,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546668253,19.89,75228.32,79.8,0.34409,0.00055,12.37022]
[1779546668391,19.89,75241.47,79.8,0.35137,0.00055,12.46811]
[1779546669241,19.89,75249.13,79.8,0.35562,0.00056,12.5232]
[1779546673881,19.88,75250.63,79.8,0.35645,0.00056,12.53364]
[1779546673898,19.88,75250.63,79.8,0.35645,0.00056,12.53364]
[1779546674415,19.88,75256.15,79.8,0.35952,0.00056,12.57223]
[1779546675287,19.88,75259.94,79.8,0.36164,0.00056,12.59825]
[1779546677738,19.88,75261.65,79.8,0.36258,0.00056,12.60972]
[1779546678350,19.88,75261.65,79.8,0.36258,0.00056,12.60972]
[1779546678451,19.88,75262.72,79.8,0.36318,0.00056,12.61694]
[1779546679107,19.88,75262.72,79.8,0.36318,0.00056,12.61694]
[1779546679808,19.88,75263.21,79.8,0.36345,0.00056,12.6202]
[1779546680373,19.88,75263.21,79.8,0.36345,0.00056,12.6202]
[1779546680467,19.88,75260.4,79.8,0.36187,0.00056,12.60105]
[1779546682356,19.88,75260.37,79.8,0.36185,0.00056,12.60079]
[1779546682366,19.88,75260.37,79.8,0.36185,0.00056,12.60079]
[1779546682423,19.88,75259.97,79.8,0.36162,0.00056,12.598]
[1779546683559,19.88,75259.97,79.8,0.36162,0.00056,12.598]
[1779546693418,19.87,75266.97,79.8,0.36546,0.00056,12.63824]
[1779546698645,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546698647,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546698669,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546698726,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546698930,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546698951,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546698970,19.87,75268.48,79.8,0.36629,0.00056,12.64808]
[1779546699460,19.87,75273.5,79.8,0.36912,0.00056,12.68099]
[1779546704495,19.87,75270.07,79.8,0.36717,0.00056,12.65833]
[1779546704617,19.87,75270.07,79.8,0.36717,0.00056,12.65833]
[1779546708981,19.87,75269.56,79.8,0.36687,0.00056,12.65484]
[1779546709062,19.87,75269.56,79.8,0.36687,0.00056,12.65484]
[1779546709530,19.86,75274.0,79.8,0.36936,0.00057,12.68379]
[1779546713323,19.86,75271.95,79.8,0.36819,0.00056,12.6703]
[1779546713558,19.86,75272.39,79.8,0.36844,0.00056,12.67316]
[1779546718593,19.86,75270.79,79.8,0.36753,0.00056,12.66255]
[1779546719145,19.86,75270.79,79.8,0.36753,0.00056,12.66255]
[1779546719147,19.86,75270.79,79.8,0.36753,0.00056,12.66255]
[1779546724635,19.86,75272.13,79.8,0.36826,0.00056,12.67113]
[1779546729670,19.85,75270.86,79.8,0.36753,0.00056,12.66256]
[1779546730642,19.85,75270.86,79.8,0.36753,0.00056,12.66256]
[1779546735712,19.85,75270.63,79.8,0.36739,0.00056,12.66094]
[1779546738807,19.85,75271.1,79.8,0.36765,0.00056,12.66402]
[1779546740870,19.85,75271.16,79.8,0.36768,0.00056,12.6644]
[1779546743742,19.85,75271.15,79.8,0.36767,0.00056,12.66423]
[1779546749810,19.85,75274.52,79.8,0.36956,0.00057,12.68616]
[1779546754845,19.85,75274.79,79.8,0.36965,0.00057,12.68109]
[1779546759880,19.85,75275.05,79.8,0.36979,0.00057,12.6827]
[1779546764989,19.85,75275.05,79.8,0.36979,0.00057,12.6827]
[1779546768649,19.85,75274.99,79.8,0.36974,0.00057,12.6822]
[1779546777000,19.84,75275.37,79.8,0.36994,0.00057,12.68443]
[1779546782036,19.84,75275.01,79.8,0.36972,0.00057,12.68197]
[1779546784328,19.84,75280.94,79.8,0.37308,0.00057,12.71998]
[1779546788187,19.84,75281.74,79.8,0.37352,0.00057,12.72496]
[1779546788206,19.84,75281.74,79.8,0.37352,0.00057,12.72496]
[1779546788336,19.84,75281.74,79.8,0.37352,0.00057,12.72496]
[1779546788408,19.84,75281.74,79.8,0.37352,0.00057,12.72496]
[1779546788642,19.84,75282.4,79.8,0.37389,0.00057,12.72903]
[1779546789239,19.84,75288.77,79.8,0.37752,0.00057,12.76872]
[1779546790350,19.84,75288.77,79.8,0.37752,0.00057,12.76872]
[1779546790654,19.84,75290.07,79.8,0.37826,0.00057,12.77668]
[1779546791087,19.84,75290.07,79.8,0.37826,0.00057,12.77668]
[1779546791090,19.84,75290.07,79.8,0.37826,0.00057,12.77668]
[1779546794105,19.84,75291.85,79.8,0.37927,0.00057,12.78744]
[1779546795390,19.84,75291.68,79.8,0.37917,0.00057,12.78641]
[1779546795558,19.84,75291.68,79.8,0.37917,0.00057,12.78641]
[1779546795757,19.84,75293.1,79.8,0.37997,0.00057,12.79494]
[1779546795758,19.84,75293.1,79.8,0.37997,0.00057,12.79494]
[1779546796416,19.84,75293.1,79.8,0.37997,0.00057,12.79494]
[1779546798741,19.83,75292.77,79.8,0.37977,0.00057,12.79282]
[1779546804176,19.83,75289.41,79.8,0.37783,0.00057,12.77207]
[1779546804571,19.83,75289.41,79.8,0.37783,0.00057,12.77207]
[1779546804672,19.83,75288.94,79.8,0.37755,0.00057,12.76908]
[1779546805573,19.83,75283.68,79.8,0.37455,0.00057,12.73632]
[1779546805998,19.83,75283.68,79.8,0.37455,0.00057,12.73632]
[1779546806096,19.83,75283.68,79.8,0.37455,0.00057,12.73632]
[1779546806105,19.83,75283.68,79.8,0.37455,0.00057,12.73632]
[1779546806319,19.83,75283.68,79.8,0.37455,0.00057,12.73632]
[1779546806696,19.83,75283.68,79.8,0.37455,0.00057,12.73632]
[1779546806416,19.83,75277.49,79.8,0.37103,0.00057,12.69688]
[1779546806729,19.83,75277.49,79.8,0.37103,0.00057,12.69688]
[1779546807437,19.83,75277.49,79.8,0.37103,0.00057,12.69688]
[1779546807458,19.82,75275.48,79.8,0.36988,0.00057,12.68381]
[1779546811199,19.82,75275.16,79.8,0.36969,0.00057,12.68161]
[1779546811770,19.82,75275.2,79.8,0.36964,0.00057,12.67501]
[1779546811807,19.82,75275.2,79.8,0.36964,0.00057,12.67501]
[1779546811885,19.82,75275.2,79.8,0.36964,0.00057,12.67501]
[1779546811900,19.82,75275.2,79.8,0.36964,0.00057,12.67501]
[1779546812715,19.82,75268.4,79.8,0.36578,0.00057,12.63014]
[1779546812921,19.82,75268.4,79.8,0.36578,0.00057,12.63014]
[1779546813596,19.82,75268.4,79.8,0.36578,0.00057,12.63014]
[1779546813693,19.82,75266.43,79.8,0.36467,0.00056,12.61687]
[1779546813781,19.82,75266.43,79.8,0.36467,0.00056,12.61687]
[1779546814102,19.82,75266.43,79.8,0.36467,0.00056,12.61687]
[1779546814339,19.82,75272.18,79.8,0.36791,0.00057,12.65506]
[1779546815660,19.82,75272.18,79.8,0.36791,0.00057,12.65506]
[1779546815674,19.82,75272.18,79.8,0.36791,0.00057,12.65506]
[1779546815704,19.82,75272.18,79.8,0.36791,0.00057,12.65506]
[1779546815677,19.82,75278.34,79.8,0.3714,0.00057,12.69507]
[1779546815787,19.82,75278.34,79.8,0.3714,0.00057,12.69507]
[1779546815808,19.82,75278.34,79.8,0.3714,0.00057,12.69507]
[1779546817944,19.82,75281.19,79.8,0.373,0.00057,12.7131]
[1779546817969,19.82,75281.19,79.8,0.373,0.00057,12.7131]
[1779546818134,19.82,75281.19,79.8,0.373,0.00057,12.7131]
[1779546818157,19.82,75281.19,79.8,0.373,0.00057,12.7131]
[1779546818524,19.81,75283.92,79.8,0.37455,0.00057,12.73031]
[1779546821843,19.81,75286.75,79.8,0.37615,0.00057,12.74782]
[1779546823343,19.81,75286.27,79.8,0.37586,0.00057,12.74468]
[1779546823887,19.81,75286.27,79.8,0.37586,0.00057,12.74468]
[1779546824822,19.81,75286.41,79.8,0.37593,0.00057,12.74548]
[1779546825647,19.81,75286.41,79.8,0.37593,0.00057,12.74548]
[1779546830679,19.8,75285.45,79.8,0.37535,0.00057,12.73912]
[1779546830722,19.8,75285.45,79.8,0.37535,0.00057,12.73912]
[1779546831400,19.8,75282.3,79.8,0.37354,0.00057,12.71918]
[1779546832594,19.8,75282.3,79.8,0.37354,0.00057,12.71918]
[1779546832635,19.8,75282.3,79.8,0.37354,0.00057,12.71918]
[1779546832656,19.8,75282.3,79.8,0.37354,0.00057,12.71918]
[1779546832661,19.8,75282.3,79.8,0.37354,0.00057,12.71918]
[1779546832731,19.8,75282.3,79.8,0.37354,0.00057,12.71918]
[1779546832672,19.8,75281.93,79.8,0.37333,0.00057,12.71679]
[1779546832772,19.8,75281.93,79.8,0.37333,0.00057,12.71679]
[1779546832885,19.8,75281.93,79.8,0.37333,0.00057,12.71679]
[1779546832912,19.8,75281.93,79.8,0.37333,0.00057,12.71679]
[1779546832922,19.8,75281.93,79.8,0.37333,0.00057,12.71679]
[1779546833372,19.8,75281.93,79.8,0.37333,0.00057,12.71679]
[1779546833414,19.8,75276.24,79.8,0.37009,0.00057,12.68019]
[1779546833745,19.8,75276.24,79.8,0.37009,0.00057,12.68019]
[1779546834190,19.8,75276.24,79.8,0.37009,0.00057,12.68019]
[1779546834421,19.8,75274.21,79.8,0.36893,0.00057,12.66691]
[1779546839457,19.8,75273.71,79.8,0.36863,0.00057,12.66348]
[1779546841338,19.8,75273.71,79.8,0.36863,0.00057,12.66345]
[1779546841471,19.8,75275.23,79.8,0.36949,0.00057,12.67336]
[1779546844734,19.8,75275.82,79.8,0.36982,0.00057,12.67715]
[1779546850410,19.79,75278.1,79.8,0.3711,0.00057,12.69173]
[1779546850622,19.79,75278.1,79.8,0.3711,0.00057,12.69173]
[1779546850841,19.79,75279.07,79.8,0.37165,0.00057,12.69794]
[1779546851541,19.79,75285.77,79.8,0.37546,0.00057,12.74039]
[1779546856576,19.79,75288.35,79.8,0.37691,0.00057,12.75615]
[1779546861611,19.78,75286.55,79.8,0.37586,0.00057,12.7447]
[1779546866646,19.78,75284.76,79.8,0.37481,0.00057,12.73325]
[1779546869694,19.78,75284.18,79.8,0.37447,0.00057,12.72951]
[1779546871200,19.78,75284.0,79.8,0.37436,0.00057,12.72829]
[1779546873261,19.78,75283.82,79.8,0.37419,0.00057,12.72033]
[1779546877341,19.77,75280.71,79.8,0.3724,0.00057,12.70044]
[1779546880744,19.77,75276.62,79.8,0.37006,0.00057,12.67392]
[1779546882758,19.77,75280.02,79.8,0.372,0.00057,12.69584]
[1779546885452,19.77,75280.31,79.8,0.37215,0.00057,12.69764]
[1779546887468,19.77,75279.85,79.8,0.37189,0.00057,12.69462]
[1779546889369,19.77,75279.92,79.8,0.37192,0.00057,12.69504]
[1779546889741,19.77,75279.92,79.8,0.37192,0.00057,12.69504]
[1779546892114,19.77,75280.25,79.8,0.3721,0.00057,12.69703]
[1779546892159,19.77,75280.25,79.8,0.3721,0.00057,12.69703]
[1779546892324,19.77,75280.25,79.8,0.3721,0.00057,12.69703]
[1779546892334,19.77,75280.25,79.8,0.3721,0.00057,12.69703]
[1779546893534,19.77,75286.79,79.8,0.37583,0.00057,12.73838]
[1779546894718,19.77,75286.79,79.8,0.37583,0.00057,12.73838]
[1779546895890,19.77,75286.83,79.8,0.37585,0.00057,12.73861]
[1779546896284,19.77,75286.54,79.8,0.37568,0.00057,12.73674]
[1779546901895,19.76,75286.94,79.8,0.37587,0.00057,12.73884]
[1779546905491,19.76,75288.78,79.8,0.37691,0.00057,12.75015]
[1779546906956,19.75,75291.62,79.8,0.37852,0.00057,12.76743]
[1779546911966,19.75,75293.33,79.8,0.37948,0.00057,12.77764]
[1779546913375,19.75,75293.33,79.8,0.37948,0.00057,12.77764]
[1779546913506,19.75,75293.33,79.8,0.37948,0.00057,12.77764]
[1779546913625,19.75,75293.33,79.8,0.37948,0.00057,12.77764]
[1779546913755,19.75,75293.33,79.8,0.37948,0.00057,12.77764]
[1779546913802,19.75,75293.33,79.8,0.37948,0.00057,12.77764]
[1779546913788,19.75,75293.81,79.8,0.37974,0.00057,12.78046]
[1779546914403,19.75,75293.81,79.8,0.37974,0.00057,12.78046]
[1779546914494,19.75,75299.58,79.8,0.38306,0.00058,12.81503]
[1779546916557,19.75,75302.23,79.8,0.38458,0.00058,12.83058]
[1779546917413,19.75,75303.17,79.8,0.38512,0.00058,12.83602]
[1779546918520,19.75,75303.92,79.8,0.38554,0.00058,12.84032]
[1779546918770,19.74,75301.91,79.8,0.38438,0.00058,12.82853]
[1779546921630,19.74,75301.9,79.8,0.38436,0.00058,12.82831]
[1779546921709,19.74,75301.68,79.8,0.38422,0.00058,12.82694]
[1779546922374,19.74,75301.68,79.8,0.38422,0.00058,12.82694]
[1779546925386,19.74,75298.15,79.8,0.38218,0.00058,12.80599]
[1779546925747,19.74,75298.15,79.8,0.38218,0.00058,12.80599]
[1779546926759,19.74,75298.1,79.8,0.38213,0.00058,12.80547]
[1779546927073,19.73,75298.38,79.8,0.38228,0.00058,12.80706]
[1779546928322,19.73,75298.38,79.8,0.38228,0.00058,12.80706]
[1779546928511,19.73,75298.38,79.8,0.38228,0.00058,12.80706]
[1779546928555,19.73,75298.38,79.8,0.38228,0.00058,12.80706]
[1779546928699,19.73,75298.31,79.8,0.38223,0.00058,12.80651]
[1779546929790,19.73,75298.31,79.8,0.38223,0.00058,12.80651]
[1779546930420,19.73,75296.43,79.8,0.38115,0.00058,12.79525]
[1779546931945,19.73,75294.93,79.8,0.38021,0.00058,12.77935]
[1779546932187,19.73,75294.93,79.8,0.38021,0.00058,12.77935]
[1779546934384,19.73,75294.9,79.8,0.38017,0.00058,12.77895]
[1779546934669,19.73,75294.9,79.8,0.38017,0.00058,12.77895]
[1779546934709,19.73,75291.42,79.8,0.37817,0.00057,12.75765]
[1779546935258,19.73,75291.42,79.8,0.37817,0.00057,12.75765]
[1779546941172,19.72,75291.67,79.8,0.37828,0.00057,12.75881]
[1779546943075,19.72,75291.74,79.8,0.37831,0.00057,12.75918]
[1779546945615,19.72,75291.85,79.8,0.37836,0.00057,12.75973]
[1779546947566,19.71,75290.72,79.8,0.3777,0.00057,12.75264]
[1779546947915,19.71,75290.81,79.8,0.37774,0.00057,12.75308]
[1779546948502,19.71,75290.81,79.8,0.37774,0.00057,12.75308]
[1779546948529,19.71,75287.41,79.8,0.37578,0.00057,12.73188]
[1779546953756,19.71,75285.8,79.8,0.37483,0.00057,12.72145]
[1779546959298,19.7,75285.26,79.8,0.37448,0.00057,12.71761]
[1779546964333,19.7,75281.78,79.8,0.37246,0.00057,12.69511]
[1779546966175,19.7,75281.11,79.8,0.37207,0.00057,12.69073]
[1779546966186,19.7,75281.11,79.8,0.37207,0.00057,12.69073]
[1779546966210,19.7,75281.11,79.8,0.37207,0.00057,12.69073]
[1779546966372,19.7,75281.11,79.8,0.37207,0.00057,12.69073]
[1779546966389,19.7,75281.11,79.8,0.37207,0.00057,12.69073]
[1779546966652,19.7,75281.11,79.8,0.37207,0.00057,12.69073]
[1779546966752,19.69,75275.08,79.8,0.36861,0.00057,12.65134]
[1779546967812,19.69,75275.08,79.8,0.36861,0.00057,12.65134]
[1779546967354,19.69,75270.03,79.8,0.36573,0.00057,12.61772]
[1779546967985,19.69,75270.03,79.8,0.36573,0.00057,12.61772]
[1779546967988,19.69,75270.03,79.8,0.36573,0.00057,12.61772]
[1779546968178,19.69,75270.03,79.8,0.36573,0.00057,12.61772]
[1779546968709,19.69,75269.11,79.8,0.3652,0.00057,12.61145]
[1779546974405,19.69,75269.32,79.8,0.36531,0.00057,12.61275]
[1779546979440,19.69,75269.73,79.8,0.36553,0.00057,12.61536]
[1779546984475,19.69,75269.49,79.8,0.36538,0.00057,12.6136]
[1779546987270,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987282,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987422,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987441,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987537,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987556,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987661,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987680,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987797,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546987819,19.69,75269.8,80.0,0.36556,0.00057,12.61566]
[1779546988303,19.69,75269.75,80.0,0.36552,0.00057,12.61527]
[1779546988321,19.69,75269.75,80.0,0.36552,0.00057,12.61527]
[1779546988442,19.69,75269.75,80.0,0.36552,0.00057,12.61527]
[1779546988463,19.69,75269.75,80.0,0.36552,0.00057,12.61527]
[1779546988903,19.69,75269.75,80.0,0.36552,0.00057,12.61527]
[1779546988921,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989042,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989136,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989154,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989252,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989274,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989427,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989447,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989530,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989547,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989625,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989643,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989793,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989812,19.69,75268.05,80.0,0.36455,0.00057,12.60376]
[1779546989940,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546989958,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990063,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990082,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990207,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990225,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990388,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990407,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990483,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990500,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990640,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990658,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990751,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990770,19.69,75268.05,80.0,0.36455,0.00057,12.60374]
[1779546990923,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546990941,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991046,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991066,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991148,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991165,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991288,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991306,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991387,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991405,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991539,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991553,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991642,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991659,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991760,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991776,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991831,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991851,19.69,75268.05,80.0,0.36455,0.00057,12.60372]
[1779546991945,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546991964,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992046,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992064,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992141,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992158,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992258,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992275,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992348,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992367,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992450,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992468,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992556,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992641,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992663,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992680,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992746,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992762,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992840,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992858,19.69,75268.35,80.0,0.36466,0.00057,12.59895]
[1779546992982,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993000,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993075,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993093,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993271,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993288,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993387,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993404,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993548,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993565,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993679,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993697,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993789,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993803,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993894,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993911,19.69,75270.51,80.0,0.36589,0.00057,12.61354]
[1779546993897,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994033,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994053,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994179,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994197,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994339,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994358,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994456,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994559,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994578,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994662,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994680,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994800,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994820,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994908,19.69,75270.4,80.0,0.36583,0.00057,12.61289]
[1779546994902,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546994926,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995089,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995107,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995204,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995222,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995307,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995325,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995396,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995415,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995537,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995555,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995642,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995659,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995719,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995736,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995842,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995844,19.69,75276.32,80.0,0.36921,0.00057,12.65223]
[1779546995932,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546995950,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996059,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996077,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996198,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996219,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996296,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996314,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996409,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996427,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996516,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996534,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996643,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996660,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996770,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996789,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996899,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546996917,19.69,75276.82,80.0,0.3695,0.00057,12.65549]
[1779546997021,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997039,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997149,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997167,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997260,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997277,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997433,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997451,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997532,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997552,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997643,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997661,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997782,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997802,19.69,75276.08,80.0,0.36907,0.00057,12.65065]
[1779546997943,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546997961,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998040,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998057,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998202,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998220,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998317,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998334,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998418,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998437,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998576,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998595,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998668,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998686,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998818,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998834,19.69,75276.02,80.0,0.36904,0.00057,12.65028]
[1779546998963,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546998982,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999080,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999098,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999194,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999211,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999348,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999365,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999532,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999550,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999630,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999648,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999707,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999725,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999879,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999897,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999921,19.69,75275.94,80.0,0.369,0.00057,12.64977]
[1779546999894,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779546999938,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779546999945,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779546999958,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779546999987,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000011,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000071,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000092,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000095,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000179,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000188,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000190,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000270,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000287,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000389,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000407,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000522,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000546,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000634,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000652,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000798,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000816,19.69,75276.0,80.0,0.36903,0.00057,12.65019]
[1779547000899,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547000957,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547000975,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001058,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001076,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001225,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001246,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001407,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001410,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001425,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001515,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001532,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001653,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001671,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001809,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001826,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001869,19.69,75290.9,80.0,0.37758,0.00058,12.74535]
[1779547001924,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547001942,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002005,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002022,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002087,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002104,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002206,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002225,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002312,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002330,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002457,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002476,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002600,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002618,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002785,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002804,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002891,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547002910,19.69,75297.13,80.0,0.38117,0.00058,12.78338]
[1779547003045,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003062,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003204,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003221,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003311,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003329,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003333,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003461,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003479,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003544,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003583,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003600,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003688,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003705,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003807,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003826,19.69,75297.02,80.0,0.38111,0.00058,12.78267]
[1779547003937,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547003955,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004043,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004061,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004119,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004138,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004244,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004262,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004335,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004351,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004459,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004478,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004600,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004618,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004790,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547004809,19.69,75297.51,80.0,0.38138,0.00058,12.78558]
[1779547005032,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005050,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005206,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005226,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005335,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005355,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005525,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005544,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005650,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005668,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005833,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005853,19.69,75297.53,80.0,0.38139,0.00058,12.78565]
[1779547005981,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547005998,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006085,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006104,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006200,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006217,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006324,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006379,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006397,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006462,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006480,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006595,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006613,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006695,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006713,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006843,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006863,19.69,75297.57,80.0,0.38141,0.00058,12.78584]
[1779547006940,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547006958,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007117,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007135,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007231,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007250,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007353,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007371,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007459,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007558,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007576,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007676,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007694,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007793,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007811,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007909,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007948,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007967,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547007968,19.68,75297.52,80.0,0.38137,0.00058,12.78548]
[1779547008037,19.68,75297.52,80.0,0.38137,0.00058,12.78542]
[1779547008181,19.68,75297.52,80.0,0.38137,0.00058,12.78542]
[1779547008537,19.68,75297.52,80.0,0.38137,0.00058,12.78542]
[1779547008641,19.68,75297.52,80.0,0.38137,0.00058,12.78542]
[1779547008696,19.68,75297.52,80.0,0.38137,0.00058,12.78542]
[1779547008702,19.68,75297.52,83.9,0.38137,0.00058,12.78542]
[1779547008715,19.68,75297.52,83.9,0.38137,0.00058,12.78542]
[1779547008838,19.68,75297.52,83.9,0.38137,0.00058,12.78542]
[1779547008870,19.68,75297.52,83.9,0.38137,0.00058,12.78542]
[1779547008918,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009289,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009435,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009454,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009544,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009749,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009801,19.68,75334.66,83.9,0.40298,0.00059,12.9902]
[1779547009869,19.68,75359.49,83.9,0.41759,0.00059,13.10578]
[1779547010771,19.69,75362.72,83.9,0.41952,0.00059,13.11964]
[1779547013841,19.69,75364.74,83.9,0.42073,0.00059,13.1282]
[1779547014724,19.69,75367.53,83.9,0.42239,0.00059,13.13968]
[1779547014791,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015598,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015665,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015682,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015703,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015721,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015738,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015756,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015792,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015812,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015834,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015849,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015883,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015902,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015921,19.69,75369.51,83.9,0.42356,0.00059,13.1477]
[1779547015893,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547015939,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547015961,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547015979,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547015997,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016028,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016046,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016064,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016083,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016101,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016119,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016138,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016156,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016174,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016192,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016210,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016246,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016264,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016282,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016300,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016318,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016334,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016396,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016415,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016454,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016459,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016491,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016509,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016527,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016549,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016564,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016612,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016632,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016650,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016667,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016707,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016728,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016745,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016763,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016781,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016861,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016879,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016909,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016923,19.7,75372.89,83.9,0.42557,0.00059,13.16111]
[1779547016944,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547016962,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547016980,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547016997,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017017,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017035,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017053,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017075,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017093,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017112,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017131,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017149,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017167,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017185,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017203,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017221,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017242,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017275,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017921,19.7,75373.67,83.9,0.42604,0.00059,13.16418]
[1779547017707,19.7,75377.23,83.9,0.42816,0.00059,13.17786]
[1779547017942,19.7,75377.23,83.9,0.42816,0.00059,13.17786]
[1779547018357,19.7,75377.23,83.9,0.42816,0.00059,13.17786]
[1779547018366,19.7,75377.23,83.9,0.42816,0.00059,13.17786]
[1779547018374,19.7,75377.23,83.9,0.42816,0.00059,13.17786]
[1779547018900,19.7,75381.11,83.9,0.43046,0.00059,13.19235]
[1779547019253,19.7,75381.11,83.9,0.43046,0.00059,13.19235]
[1779547019675,19.7,75381.11,83.9,0.43046,0.00059,13.19235]
[1779547019721,19.71,75392.1,83.9,0.43705,0.0006,13.23115]
[1779547019978,19.71,75392.1,83.9,0.43705,0.0006,13.23115]
[1779547020862,19.72,75391.1,83.9,0.43647,0.00059,13.22787]
[1779547021145,19.72,75391.1,83.9,0.43647,0.00059,13.22787]
[1779547022376,19.72,75390.41,83.9,0.43606,0.00059,13.22555]
[1779547023640,19.72,75389.76,83.9,0.43569,0.00059,13.22343]
[1779547023820,19.73,75389.41,83.9,0.4355,0.00059,13.22234]
[1779547025763,19.73,75383.69,83.9,0.43209,0.00059,13.20227]
[1779547028913,19.73,75385.48,83.9,0.43317,0.00059,13.20872]
[1779547029397,19.73,75385.26,83.9,0.43305,0.00059,13.20799]
[1779547029503,19.73,75385.26,83.9,0.43305,0.00059,13.20799]
[1779547029826,19.73,75385.26,83.9,0.43305,0.00059,13.20799]
[1779547029916,19.74,75376.87,83.9,0.42809,0.00059,13.17742]
[1779547029967,19.74,75376.87,83.9,0.42809,0.00059,13.17742]
[1779547030927,19.74,75376.37,83.9,0.4278,0.00059,13.17553]
[1779547031446,19.74,75376.37,83.9,0.4278,0.00059,13.17553]
[1779547031811,19.74,75374.98,83.9,0.42697,0.00059,13.17023]
[1779547033925,19.74,75375.04,83.9,0.42701,0.00059,13.17047]
[1779547036846,19.74,75369.72,83.9,0.42387,0.00059,13.14974]
[1779547038498,19.74,75366.83,83.9,0.42217,0.00059,13.13813]
[1779547039332,19.74,75364.69,83.9,0.42091,0.00059,13.12939]
[1779547039487,19.74,75364.69,83.9,0.42091,0.00059,13.12939]
[1779547039867,19.74,75364.36,83.9,0.42072,0.00059,13.12807]
[1779547041373,19.75,75363.57,83.9,0.42026,0.00059,13.12483]
[1779547041898,19.75,75363.57,83.9,0.42026,0.00059,13.12483]
[1779547042202,19.75,75361.41,83.9,0.41899,0.00059,13.11582]
[1779547042271,19.75,75361.41,83.9,0.41899,0.00059,13.11582]
[1779547042607,19.75,75361.41,83.9,0.41899,0.00059,13.11582]
[1779547042623,19.75,75361.41,83.9,0.41899,0.00059,13.11582]
[1779547042868,19.75,75361.41,83.9,0.41899,0.00059,13.11582]
[1779547042888,19.75,75354.02,83.9,0.41465,0.00059,13.08389]
[1779547043895,19.75,75348.69,83.9,0.41152,0.00059,13.05993]
[1779547044119,19.75,75348.69,83.9,0.41152,0.00059,13.05993]
[1779547045003,19.75,75348.38,83.9,0.41135,0.00059,13.05855]
[1779547045209,19.75,75348.38,83.9,0.41135,0.00059,13.05855]
[1779547045662,19.75,75348.38,83.9,0.41135,0.00059,13.05855]
[1779547045909,19.75,75348.43,83.9,0.41138,0.00059,13.05882]
[1779547046203,19.75,75348.43,83.9,0.41138,0.00059,13.05882]
[1779547046306,19.75,75348.43,83.9,0.41138,0.00059,13.05882]
[1779547048726,19.75,75348.06,83.9,0.41118,0.00059,13.05721]
[1779547053966,19.76,75352.21,83.9,0.4136,0.00059,13.06964]
[1779547054470,19.76,75352.21,83.9,0.4136,0.00059,13.06964]
[1779547055876,19.76,75349.8,83.9,0.41218,0.00059,13.0588]
[1779547061015,19.77,75348.68,83.9,0.41155,0.00059,13.05388]
[1779547066050,19.77,75345.94,83.9,0.40997,0.00059,13.04141]
[1779547068714,19.77,75344.97,83.9,0.4094,0.00059,13.03693]
[1779547074122,19.78,75344.85,83.9,0.40937,0.00059,13.03662]
[1779547079703,19.78,75346.07,83.9,0.41011,0.00059,13.0425]
[1779547080252,19.79,75345.99,83.9,0.41007,0.00059,13.04221]
[1779547080304,19.79,75345.99,83.9,0.41007,0.00059,13.04221]
[1779547081240,19.79,75346.14,83.9,0.41016,0.00059,13.04294]
[1779547081277,19.79,75342.05,83.9,0.40777,0.00058,13.02375]
[1779547086977,19.79,75344.17,83.9,0.40903,0.00059,13.03389]
[1779547087056,19.79,75343.97,83.9,0.40892,0.00059,13.03299]
[1779547087199,19.79,75347.81,83.9,0.41117,0.00059,13.05084]
[1779547090220,19.8,75351.37,83.9,0.41327,0.00059,13.06707]
[1779547095255,19.8,75351.45,83.9,0.41333,0.00059,13.06756]
[1779547097412,19.8,75351.75,83.9,0.41351,0.00059,13.06892]
[1779547101281,19.8,75353.17,83.9,0.41435,0.00059,13.07534]
[1779547106372,19.81,75353.91,83.9,0.4148,0.00059,13.07871]
[1779547111417,19.81,75356.51,83.9,0.41634,0.00059,13.09014]
[1779547114917,19.81,75357.51,83.9,0.41689,0.00059,13.08795]
[1779547114977,19.81,75357.51,83.9,0.41689,0.00059,13.08795]
[1779547115002,19.81,75357.14,83.9,0.41668,0.00059,13.08639]
[1779547115474,19.81,75357.14,83.9,0.41668,0.00059,13.08639]
[1779547116035,19.81,75360.49,83.9,0.41865,0.00059,13.10073]
[1779547116403,19.81,75369.08,83.9,0.42371,0.00059,13.13594]
[1779547117200,19.81,75369.08,83.9,0.42371,0.00059,13.13594]
[1779547117409,19.82,75369.56,83.9,0.424,0.00059,13.13792]
[1779547119991,19.82,75369.61,83.9,0.42404,0.00059,13.1382]
[1779547120181,19.86,75369.65,83.9,0.42425,0.00059,13.13951]
[1779547122371,19.87,75368.99,83.9,0.42386,0.00059,13.13691]
[1779547126462,19.87,75369.02,83.9,0.42389,0.00059,13.13713]
[1779547131995,19.87,75369.6,83.9,0.42425,0.00059,13.13952]
[1779547133215,19.87,75371.2,83.9,0.4252,0.00059,13.14583]
[1779547133522,19.88,75371.42,83.9,0.42533,0.00059,13.14671]
[1779547136801,19.88,75368.98,83.9,0.42391,0.00059,13.13721]
[1779547137873,19.88,75364.35,83.9,0.42121,0.00059,13.11872]
[1779547139647,19.88,75362.04,83.9,0.41985,0.00059,13.10921]
[1779547139765,19.88,75362.04,83.9,0.41985,0.00059,13.10921]
[1779547139846,19.88,75362.04,83.9,0.41985,0.00059,13.10921]
[1779547139867,19.89,75362.09,83.9,0.4199,0.00059,13.10951]
[1779547142841,19.89,75361.43,83.9,0.41952,0.00059,13.10686]
[1779547142848,19.89,75361.43,83.9,0.41952,0.00059,13.10686]
[1779547143090,19.89,75360.72,83.9,0.41911,0.00059,13.10394]
[1779547145049,19.89,75354.44,83.9,0.41545,0.00058,13.07721]
[1779547145109,19.89,75354.44,83.9,0.41545,0.00058,13.07721]
[1779547145609,19.9,75354.87,83.9,0.41571,0.00058,13.07915]
[1779547149381,19.9,75356.52,83.9,0.4167,0.00058,13.08645]
[1779547153351,19.91,75358.43,83.9,0.41785,0.00058,13.09483]
[1779547153665,19.91,75359.0,83.9,0.41819,0.00058,13.09729]
[1779547157466,19.92,75358.58,83.9,0.41797,0.00058,13.09567]
[1779547157692,19.92,75358.43,83.9,0.41789,0.00058,13.09509]
[1779547158167,19.92,75358.43,83.9,0.41789,0.00058,13.09509]
[1779547158870,19.92,75358.43,83.9,0.41789,0.00058,13.09509]
[1779547158935,19.92,75358.43,83.9,0.41789,0.00058,13.09509]
[1779547159521,19.92,75356.32,83.9,0.41666,0.00058,13.08614]
[1779547159707,19.92,75348.19,83.9,0.41193,0.00058,13.05035]
[1779547160889,19.92,75348.19,83.9,0.41193,0.00058,13.05035]
[1779547161582,19.92,75347.82,83.9,0.41172,0.00058,13.04874]
[1779547166756,19.94,75348.36,83.9,0.4121,0.00058,13.05166]
[1779547171792,19.95,75348.07,83.9,0.41194,0.00058,13.04414]
[1779547173719,19.95,75348.07,83.9,0.41194,0.00058,13.04414]
[1779547173779,19.95,75348.07,83.9,0.41196,0.00058,13.04429]
[1779547179848,19.97,75347.45,83.9,0.41166,0.00058,13.04193]
[1779547184883,19.98,75347.49,83.9,0.41173,0.00058,13.04248]
[1779547185337,19.98,75347.49,83.9,0.41173,0.00058,13.04248]
[1779547190925,19.99,75347.81,83.9,0.41198,0.00058,13.04436]
[1779547194701,20.0,75345.57,83.9,0.4107,0.00058,13.03442]
[1779547196243,20.0,75339.89,83.9,0.40743,0.00058,13.00823]
[1779547196725,20.0,75339.89,83.9,0.40743,0.00058,13.00823]
[1779547196967,20.0,75339.44,83.9,0.40718,0.00058,13.0062]
[1779547198308,20.01,75339.63,83.9,0.4073,0.00058,13.00718]
[1779547198310,20.01,75339.63,83.9,0.4073,0.00058,13.00718]
[1779547198801,20.01,75339.63,83.9,0.4073,0.00058,13.00718]
[1779547198981,20.01,75337.73,83.9,0.40621,0.00058,12.99824]
[1779547200790,20.01,75336.81,83.9,0.40569,0.00058,12.99392]
[1779547201119,20.01,75334.68,83.9,0.40447,0.00058,12.98373]
[1779547201523,20.01,75334.68,83.9,0.40447,0.00058,12.98373]
[1779547202930,20.04,75331.8,83.9,0.40292,0.00058,12.97057]
[1779547204673,20.08,75330.43,83.9,0.40233,0.00058,12.96544]
[1779547205024,20.1,75328.89,83.9,0.40154,0.00057,12.95863]
[1779547205448,20.1,75328.89,83.9,0.40154,0.00057,12.95863]
[1779547211066,20.19,75328.77,83.9,0.40196,0.00057,12.96206]
[1779547215365,20.23,75326.43,83.9,0.40082,0.00057,12.95212]
[1779547215381,20.23,75326.43,83.9,0.40082,0.00057,12.95212]
[1779547216101,20.25,75323.53,83.9,0.39925,0.00057,12.93829]
[1779547217372,20.25,75324.26,83.9,0.39967,0.00057,12.94204]
[1779547217425,20.25,75324.26,83.9,0.39967,0.00057,12.94204]
[1779547219453,20.25,75324.54,83.9,0.39985,0.00057,12.94359]
[1779547224261,20.26,75324.38,83.9,0.39979,0.00057,12.94307]
[1779547224263,20.26,75324.38,83.9,0.39979,0.00057,12.94307]
[1779547224825,20.26,75324.38,83.9,0.39979,0.00057,12.94307]
[1779547225240,20.26,75324.06,83.9,0.39963,0.00057,12.94161]
[1779547225573,20.26,75324.06,83.9,0.39963,0.00057,12.94161]
[1779547229302,20.27,75323.54,83.9,0.39936,0.00057,12.93921]
[1779547229307,20.27,75323.54,83.9,0.39936,0.00057,12.93921]
[1779547229432,20.27,75323.54,83.9,0.39936,0.00057,12.93921]
[1779547229979,20.27,75322.74,83.9,0.39891,0.00057,12.93529]
[1779547230648,20.27,75322.74,83.9,0.39891,0.00057,12.93529]
[1779547231862,20.27,75318.75,83.9,0.39661,0.00057,12.90838]
[1779547237959,20.28,75318.22,83.9,0.39633,0.00057,12.90585]
[1779547238061,20.28,75318.08,83.9,0.39627,0.00057,12.90533]
[1779547243756,20.29,75317.11,83.9,0.39576,0.00057,12.90059]
[1779547249444,20.3,75318.38,83.9,0.39653,0.00057,12.90766]
[1779547254223,20.31,75320.83,83.9,0.39795,0.00057,12.92047]
[1779547254228,20.31,75320.83,83.9,0.39795,0.00057,12.92047]
[1779547254539,20.31,75320.83,83.9,0.39795,0.00057,12.92047]
[1779547255166,20.31,75324.24,83.9,0.3999,0.00057,12.93779]
[1779547255750,20.31,75328.77,83.9,0.40249,0.00057,12.96022]
[1779547256604,20.31,75328.77,83.9,0.40249,0.00057,12.96022]
[1779547257005,20.31,75328.77,83.9,0.40249,0.00057,12.96022]
[1779547257067,20.31,75328.77,83.9,0.40249,0.00057,12.96022]
[1779547257098,20.31,75328.77,83.9,0.40249,0.00057,12.96022]
[1779547257090,20.31,75329.44,83.9,0.40288,0.00057,12.96354]
[1779547257986,20.33,75334.28,83.9,0.40571,0.00057,12.98739]
[1779547260411,20.36,75338.76,83.9,0.40841,0.00057,13.00939]
[1779547262151,20.36,75338.76,83.9,0.40841,0.00057,13.00939]
[1779547261954,20.38,75342.9,83.9,0.41087,0.00057,13.02898]
[1779547262446,20.38,75342.9,83.9,0.41087,0.00057,13.02898]
[1779547262816,20.38,75342.9,83.9,0.41087,0.00057,13.02898]
[1779547263552,20.39,75344.95,83.9,0.41205,0.00057,13.03813]
[1779547263852,20.39,75344.95,83.9,0.41205,0.00057,13.03813]
[1779547263855,20.39,75343.89,83.9,0.41145,0.00057,13.03347]
[1779547264540,20.39,75343.89,83.9,0.41145,0.00057,13.03347]
[1779547264759,20.39,75343.89,83.9,0.41145,0.00057,13.03347]
[1779547265074,20.39,75347.74,83.9,0.41365,0.00057,13.05043]
[1779547265824,20.39,75347.74,83.9,0.41365,0.00057,13.05043]
[1779547266322,20.39,75350.78,83.9,0.41539,0.00057,13.06354]
[1779547266455,20.39,75350.78,83.9,0.41539,0.00057,13.06354]
[1779547266914,20.39,75350.78,83.9,0.41539,0.00057,13.06354]
[1779547267369,20.39,75350.66,83.9,0.41532,0.00057,13.06306]
[1779547267460,20.39,75345.23,83.9,0.41223,0.00057,13.03952]
[1779547268425,20.39,75345.23,83.9,0.41223,0.00057,13.03952]
[1779547268639,20.39,75345.23,83.9,0.41223,0.00057,13.03952]
[1779547269691,20.39,75346.68,83.9,0.41306,0.00057,13.04592]
[1779547269694,20.39,75349.87,83.9,0.41488,0.00057,13.05976]
[1779547270961,20.39,75349.87,83.9,0.41488,0.00057,13.05976]
[1779547271389,20.39,75352.66,83.9,0.41649,0.00057,13.07167]
[1779547271447,20.39,75352.66,83.9,0.41649,0.00057,13.07167]
[1779547272442,20.4,75353.36,83.9,0.41689,0.00057,13.07464]
[1779547272455,20.4,75353.36,83.9,0.41689,0.00057,13.07464]
[1779547273134,20.4,75353.36,83.9,0.41689,0.00057,13.07464]
[1779547273502,20.4,75359.61,83.9,0.42047,0.00057,13.10033]
[1779547274692,20.4,75359.61,83.9,0.42047,0.00057,13.10033]
[1779547275474,20.4,75359.35,83.9,0.42032,0.00057,13.09932]
[1779547280494,20.4,75359.99,83.9,0.4207,0.00057,13.10196]
[1779547282467,20.4,75359.94,83.9,0.42067,0.00057,13.10178]
[1779547282763,20.4,75359.94,83.9,0.42067,0.00057,13.10178]
[1779547287781,20.41,75360.42,83.9,0.42097,0.00057,13.10381]
[1779547288431,20.41,75360.65,83.9,0.4211,0.00057,13.10477]
[1779547288775,20.41,75360.65,83.9,0.4211,0.00057,13.10477]
[1779547290386,20.41,75359.58,83.9,0.4205,0.00057,13.10054]
[1779547290621,20.41,75356.53,83.9,0.41876,0.00057,13.08816]
[1779547292920,20.45,75347.19,83.9,0.41358,0.00057,13.04351]
[1779547295068,20.46,75345.93,83.9,0.41287,0.00057,13.0381]
[1779547295788,20.46,75345.77,83.9,0.41279,0.00057,13.03747]
[1779547295814,20.46,75345.77,83.9,0.41279,0.00057,13.03747]
[1779547296480,20.46,75348.53,83.9,0.41437,0.00057,13.04949]
[1779547296518,20.46,75348.53,83.9,0.41437,0.00057,13.04949]
[1779547296666,20.46,75355.48,83.9,0.41832,0.00057,13.0787]
[1779547297673,20.46,75358.76,83.9,0.4202,0.00057,13.09205]
[1779547301004,20.46,75357.85,83.9,0.41969,0.00057,13.08844]
[1779547301014,20.46,75357.85,83.9,0.41969,0.00057,13.08844]
[1779547301025,20.46,75357.85,83.9,0.41969,0.00057,13.08844]
[1779547301100,20.46,75357.85,83.9,0.41969,0.00057,13.08844]
[1779547301111,20.46,75355.05,83.9,0.4181,0.00057,13.07707]
[1779547302822,20.46,75353.0,83.9,0.41693,0.00057,13.06857]
[1779547303258,20.47,75355.68,83.9,0.41846,0.00057,13.07971]
[1779547304118,20.47,75355.68,83.9,0.41846,0.00057,13.07971]
[1779547306933,20.47,75354.53,83.9,0.41781,0.00057,13.07501]
[1779547309634,20.47,75355.11,83.9,0.41815,0.00057,13.07746]
[1779547312347,20.47,75354.31,83.9,0.41771,0.00057,13.07425]
[1779547315675,20.47,75352.75,83.9,0.41683,0.00057,13.06783]
[1779547316734,20.48,75353.7,83.9,0.41738,0.00057,13.07185]
[1779547316779,20.48,75353.7,83.9,0.41738,0.00057,13.07185]
[1779547316826,20.48,75357.36,83.9,0.41947,0.00057,13.08689]
[1779547317813,20.48,75360.78,83.9,0.42142,0.00057,13.10062]
[1779547321154,20.48,75361.99,83.9,0.42212,0.00057,13.10542]
[1779547321219,20.48,75361.99,83.9,0.42212,0.00057,13.10542]
[1779547326500,20.48,75360.05,83.9,0.42103,0.00057,13.09785]
[1779547326534,20.48,75360.05,83.9,0.42103,0.00057,13.09785]
[1779547326709,20.48,75360.05,83.9,0.42103,0.00057,13.09785]
[1779547327535,20.48,75361.69,83.9,0.42196,0.00057,13.10434]
[1779547327551,20.48,75361.69,83.9,0.42196,0.00057,13.10434]
[1779547328149,20.49,75366.2,83.9,0.42454,0.00057,13.12184]
[1779547329728,20.49,75367.5,83.9,0.42529,0.00057,13.1268]
[1779547330305,20.49,75366.95,83.9,0.42498,0.00057,13.12474]
[1779547333687,20.5,75367.54,83.9,0.42534,0.00057,13.12717]
[1779547333773,20.5,75367.54,83.9,0.42534,0.00057,13.12717]
[1779547338965,20.51,75369.32,83.9,0.4264,0.00057,13.13408]
[1779547340536,20.51,75369.71,83.9,0.42663,0.00057,13.13555]
[1779547344749,20.51,75371.21,83.9,0.4275,0.00057,13.14121]
[1779547345097,20.51,75371.21,83.9,0.4275,0.00057,13.14121]
[1779547345124,20.51,75371.21,83.9,0.4275,0.00057,13.14121]
[1779547345150,20.51,75371.21,83.9,0.4275,0.00057,13.14121]
[1779547345240,20.51,75371.21,83.9,0.4275,0.00057,13.14121]
[1779547345251,20.51,75370.42,83.9,0.42706,0.00057,13.13834]
[1779547346129,20.52,75375.07,83.9,0.42972,0.00057,13.15524]
[1779547347093,20.52,75375.07,83.9,0.42972,0.00057,13.15524]
[1779547347097,20.52,75375.07,83.9,0.42972,0.00057,13.15524]
[1779547347194,20.52,75377.02,83.9,0.43084,0.00057,13.16218]
[1779547350167,20.52,75377.53,83.9,0.43115,0.00057,13.16405]
[1779547350196,20.52,75377.53,83.9,0.43115,0.00057,13.16405]
[1779547350516,20.52,75377.1,83.9,0.43091,0.00057,13.16259]
[1779547351214,20.52,75377.1,83.9,0.43091,0.00057,13.16259]
[1779547351220,20.53,75377.18,83.9,0.43093,0.00057,13.15637]
[1779547351686,20.53,75377.18,83.9,0.43093,0.00057,13.15637]
[1779547352157,20.53,75377.18,83.9,0.43093,0.00057,13.15637]
[1779547352256,20.53,75377.56,83.9,0.43115,0.00057,13.15774]
[1779547358097,20.54,75378.46,83.9,0.43171,0.00057,13.16114]
[1779547359346,20.54,75378.31,83.9,0.43163,0.00057,13.16067]
[1779547359351,20.54,75378.31,83.9,0.43163,0.00057,13.16067]
[1779547360112,20.55,75378.4,83.9,0.43169,0.00057,13.16102]
[1779547365147,20.56,75378.43,83.9,0.43175,0.00057,13.16133]
[1779547366154,20.56,75374.42,83.9,0.42946,0.00057,13.14728]
[1779547371189,20.57,75377.22,83.9,0.4311,0.00057,13.15738]
[1779547373984,20.57,75377.38,83.9,0.4312,0.00057,13.15802]
[1779547374210,20.57,75379.07,83.9,0.43218,0.00057,13.16391]
[1779547377231,20.58,75382.32,83.9,0.43406,0.00057,13.17508]
[1779547380391,20.59,75382.08,83.9,0.43393,0.00057,13.17434]
[1779547381260,20.59,75386.64,83.9,0.43654,0.00057,13.18938]
[1779547384282,20.59,75393.22,83.9,0.44031,0.00057,13.21009]
[1779547389316,20.59,75394.61,83.9,0.44111,0.00057,13.21435]
[1779547389765,20.59,75394.61,83.9,0.44111,0.00057,13.21435]
[1779547393888,20.6,75396.0,83.9,0.44192,0.00057,13.21859]
[1779547394137,20.6,75396.0,83.9,0.44192,0.00057,13.21859]
[1779547394214,20.6,75399.98,83.9,0.44421,0.00057,13.23024]
[1779547396281,20.6,75400.77,83.9,0.44466,0.00057,13.2325]
[1779547395359,20.6,75397.0,83.9,0.44251,0.00057,13.2216]
[1779547396344,20.6,75397.0,83.9,0.44251,0.00057,13.2216]
[1779547396633,20.6,75397.0,83.9,0.44251,0.00057,13.2216]
[1779547396736,20.6,75394.16,83.9,0.44088,0.00057,13.21315]
[1779547398045,20.6,75394.16,83.9,0.44088,0.00057,13.21315]
[1779547398318,20.6,75389.26,83.9,0.43809,0.00057,13.19801]
[1779547399278,20.6,75389.26,83.9,0.43809,0.00057,13.19801]
[1779547399313,20.6,75389.26,83.9,0.43809,0.00057,13.19801]
[1779547398809,20.6,75386.21,83.9,0.43634,0.00057,13.18826]
[1779547399521,20.6,75386.21,83.9,0.43634,0.00057,13.18826]
[1779547399820,20.6,75383.92,83.9,0.43504,0.00057,13.18078]
[1779547400562,20.6,75374.53,83.9,0.42968,0.00057,13.14861]
[1779547402021,20.6,75374.53,83.9,0.42968,0.00057,13.14861]
[1779547402874,20.6,75374.15,83.9,0.42947,0.00057,13.14727]
[1779547408216,20.6,75375.06,83.9,0.43,0.00057,13.15054]
[1779547410400,20.61,75370.15,83.9,0.42721,0.00057,13.13289]
[1779547410475,20.61,75370.15,83.9,0.42721,0.00057,13.13289]
[1779547410576,20.61,75371.11,83.9,0.42776,0.00057,13.13642]
[1779547415965,20.61,75370.97,83.9,0.42766,0.00057,13.12945]
[1779547416301,20.61,75370.97,83.9,0.42766,0.00057,13.12945]
[1779547416998,20.61,75368.79,83.9,0.42642,0.00057,13.12146]
[1779547419925,20.62,75365.73,83.9,0.4247,0.00057,13.11009]
[1779547419932,20.62,75365.73,83.9,0.4247,0.00057,13.11009]
[1779547419940,20.62,75365.73,83.9,0.4247,0.00057,13.11009]
[1779547419957,20.62,75365.73,83.9,0.4247,0.00057,13.11009]
[1779547420036,20.62,75366.15,83.9,0.42494,0.00057,13.11171]
[1779547420689,20.62,75373.03,83.9,0.42885,0.00057,13.13702]
[1779547422548,20.62,75376.67,83.9,0.43093,0.00057,13.14998]
[1779547423731,20.62,75376.67,83.9,0.43093,0.00057,13.14998]
[1779547423833,20.62,75377.3,83.9,0.4313,0.00057,13.15222]
[1779547426381,20.63,75377.71,83.9,0.43155,0.00057,13.15372]
[1779547426385,20.63,75377.71,83.9,0.43155,0.00057,13.15372]
[1779547429939,20.63,75379.62,83.9,0.43266,0.00057,13.1604]
[1779547434118,20.64,75379.64,83.9,0.4327,0.00057,13.16064]
[1779547435786,20.65,75381.86,83.9,0.43398,0.00057,13.16821]
[1779547436676,20.65,75382.45,83.9,0.43433,0.00057,13.17026]
[1779547440675,20.66,75388.09,83.9,0.43756,0.00057,13.18868]
[1779547445710,20.66,75387.28,83.9,0.43711,0.00057,13.18619]
[1779547450745,20.67,75386.79,83.9,0.43685,0.00057,13.18471]
[1779547456373,20.67,75386.0,83.9,0.43641,0.00057,13.18223]
[1779547464620,20.68,75387.71,83.9,0.43742,0.00057,13.18787]
[1779547464845,20.68,75387.71,83.9,0.43742,0.00057,13.18787]
[1779547470229,20.68,75387.82,83.9,0.4375,0.00057,13.1883]
[1779547472806,20.69,75388.29,83.9,0.43774,0.00057,13.18331]
[1779547474449,20.69,75390.14,83.9,0.4388,0.00057,13.18914]
[1779547476870,20.69,75387.63,83.9,0.43737,0.00057,13.18127]
[1779547481049,20.69,75388.67,83.9,0.43798,0.00057,13.1846]
[1779547481150,20.7,75389.03,83.9,0.43819,0.00057,13.18576]
[1779547486999,20.7,75388.76,83.9,0.43805,0.00057,13.18503]
[1779547492037,20.71,75389.29,83.9,0.43837,0.00057,13.18678]
[1779547495058,20.71,75392.41,83.9,0.44016,0.00057,13.19646]
[1779547500229,20.71,75392.68,83.9,0.44032,0.00057,13.19732]
[1779547500233,20.71,75392.68,83.9,0.44032,0.00057,13.19732]
[1779547506140,20.72,75391.67,83.9,0.43977,0.00057,13.19437]
[1779547511175,20.73,75389.76,83.9,0.4387,0.00057,13.18855]
[1779547516210,20.73,75387.53,83.9,0.43745,0.00057,13.18165]
[1779547521247,20.74,75383.81,83.9,0.43536,0.00057,13.16978]
[1779547522080,20.74,75383.81,83.9,0.43536,0.00057,13.16978]
[1779547522104,20.74,75383.81,83.9,0.43536,0.00057,13.16978]
[1779547522110,20.74,75383.81,83.9,0.43536,0.00057,13.16978]
[1779547522135,20.74,75383.81,83.9,0.43536,0.00057,13.16978]
[1779547522416,20.74,75382.03,83.9,0.43435,0.00057,13.16394]
[1779547523261,20.74,75377.02,83.9,0.43151,0.00057,13.14704]
[1779547523989,20.74,75377.02,83.9,0.43151,0.00057,13.14704]
[1779547524595,20.74,75376.02,83.9,0.43095,0.00057,13.14361]
[1779547529448,20.75,75376.1,83.9,0.43101,0.00057,13.14399]
[1779547530310,20.75,75380.0,83.9,0.43323,0.00057,13.15736]
[1779547535345,20.75,75380.93,83.9,0.43374,0.00057,13.15402]
[1779547540380,20.76,75385.07,83.9,0.43611,0.00057,13.16771]
[1779547542001,20.76,75386.48,83.9,0.43691,0.00057,13.17226]
[1779547542101,20.76,75386.48,83.9,0.43691,0.00057,13.17226]
[1779547544067,20.76,75390.37,83.9,0.43913,0.00057,13.18451]
[1779547544176,20.76,75390.37,83.9,0.43913,0.00057,13.18451]
[1779547544408,20.77,75392.61,83.9,0.44041,0.00057,13.19136]
[1779547545072,20.77,75392.61,83.9,0.44041,0.00057,13.19136]
[1779547545415,20.77,75395.44,83.9,0.44202,0.00057,13.19983]
[1779547546142,20.77,75395.44,83.9,0.44202,0.00057,13.19983]
[1779547546303,20.77,75395.44,83.9,0.44202,0.00057,13.19983]
[1779547546450,20.77,75398.85,83.9,0.44396,0.00057,13.20973]
[1779547548437,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549082,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549084,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549436,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549460,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549465,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549480,20.77,75403.01,83.9,0.44633,0.00057,13.22141]
[1779547549459,20.77,75406.32,83.9,0.44822,0.00057,13.23036]
[1779547550460,20.77,75414.76,83.9,0.45304,0.00057,13.25182]
[1779547551566,20.78,75416.92,83.9,0.45427,0.00057,13.25702]
[1779547553310,20.78,75416.32,83.9,0.45394,0.00057,13.25562]
[1779547556502,20.78,75412.01,83.9,0.45148,0.00057,13.24512]
[1779547558144,20.78,75412.01,83.9,0.45148,0.00057,13.24512]
[1779547559482,20.78,75409.88,83.9,0.45028,0.00057,13.23975]
[1779547559484,20.78,75409.88,83.9,0.45028,0.00057,13.23975]
[1779547560439,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547560596,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547560665,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547560743,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547560910,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547560930,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547561365,20.78,75413.41,83.9,0.45229,0.00057,13.24862]
[1779547561466,20.78,75415.03,83.9,0.45321,0.00057,13.25258]
[1779547562204,20.78,75430.79,83.9,0.46221,0.00057,13.2873]
[1779547563151,20.79,75434.72,83.9,0.46446,0.00057,13.29492]
[1779547565500,20.79,75431.18,83.9,0.46244,0.00057,13.2881]
[1779547565666,20.79,75431.18,83.9,0.46244,0.00057,13.2881]
[1779547566402,20.79,75431.18,83.9,0.46244,0.00057,13.2881]
[1779547566686,20.79,75430.59,83.9,0.4621,0.00057,13.28693]
[1779547566698,20.79,75430.59,83.9,0.4621,0.00057,13.28693]
[1779547566771,20.79,75430.59,83.9,0.4621,0.00057,13.28693]
[1779547566983,20.79,75430.59,83.9,0.4621,0.00057,13.28693]
[1779547567256,20.79,75426.88,83.9,0.45998,0.00057,13.27934]
[1779547567738,20.79,75426.88,83.9,0.45998,0.00057,13.27934]
[1779547567835,20.79,75419.73,83.9,0.4559,0.00057,13.26367]
[1779547569425,20.79,75419.73,83.9,0.4559,0.00057,13.26367]
[1779547572145,20.79,75417.35,83.9,0.45455,0.00057,13.25815]
[1779547575526,20.79,75421.01,83.9,0.45664,0.00057,13.26659]
[1779547575958,20.79,75419.12,83.9,0.45556,0.00057,13.26228]
[1779547579308,20.79,75417.16,83.9,0.45444,0.00057,13.25771]
[1779547579310,20.79,75417.16,83.9,0.45444,0.00057,13.25771]
[1779547579359,20.79,75417.16,83.9,0.45444,0.00057,13.25771]
[1779547580311,20.79,75417.16,83.9,0.45444,0.00057,13.25771]
[1779547582128,20.79,75417.43,83.9,0.4546,0.00057,13.25835]
[1779547582527,20.79,75417.43,83.9,0.4546,0.00057,13.25835]
[1779547582882,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547583233,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584181,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584211,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584291,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584292,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584361,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584362,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584373,20.79,75416.15,83.9,0.45387,0.00057,13.25532]
[1779547584519,20.79,75415.41,83.9,0.45345,0.00057,13.25356]
[1779547585375,20.79,75408.5,83.9,0.44951,0.00057,13.23629]
[1779547586312,20.79,75403.23,83.9,0.44651,0.00057,13.22227]
[1779547588276,20.79,75402.6,83.9,0.44616,0.00057,13.22054]
[1779547588986,20.79,75402.57,83.9,0.44614,0.00057,13.22047]
[1779547592410,20.79,75399.84,83.9,0.44459,0.00057,13.21288]
[1779547596414,20.8,75397.4,83.9,0.44319,0.00057,13.19942]
[1779547596509,20.8,75396.83,83.9,0.44287,0.00057,13.19779]
[1779547602156,20.8,75395.67,83.9,0.44222,0.00057,13.19447]
[1779547604902,20.8,75394.87,83.9,0.44178,0.00057,13.19217]
[1779547604911,20.8,75394.87,83.9,0.44178,0.00057,13.19217]
[1779547604922,20.8,75394.87,83.9,0.44178,0.00057,13.19217]
[1779547610698,20.81,75397.51,83.9,0.4433,0.00057,13.19999]
[1779547613596,20.82,75397.46,83.9,0.44329,0.00057,13.19991]
[1779547616928,20.83,75402.47,83.9,0.44616,0.00057,13.21414]
[1779547617575,20.83,75402.47,83.9,0.44616,0.00057,13.21414]
[1779547617576,20.83,75402.47,83.9,0.44616,0.00057,13.21414]
[1779547618835,20.83,75402.54,83.9,0.44621,0.00057,13.21436]
[1779547619160,20.83,75402.54,83.9,0.44621,0.00057,13.21436]
[1779547619164,20.84,75398.25,83.9,0.44379,0.00057,13.20242]
[1779547620259,20.84,75398.25,83.9,0.44379,0.00057,13.20242]
[1779547621962,20.84,75403.37,83.9,0.4467,0.00057,13.21674]
[1779547623977,20.85,75399.91,83.9,0.44475,0.00057,13.20725]
[1779547624984,20.85,75396.86,83.9,0.44303,0.00057,13.1986]
[1779547630144,20.86,75394.03,83.9,0.44146,0.00057,13.19045]
[1779547634551,20.87,75394.64,83.9,0.44183,0.00057,13.1924]
[1779547638563,20.87,75397.96,83.9,0.44373,0.00057,13.20211]
[1779547639086,20.87,75402.65,83.9,0.44639,0.00057,13.2152]
[1779547639954,20.87,75402.65,83.9,0.44639,0.00057,13.2152]
[1779547640094,20.88,75406.25,83.9,0.44843,0.00057,13.22486]
[1779547641143,20.88,75406.25,83.9,0.44843,0.00057,13.22486]
[1779547642342,20.88,75407.84,83.9,0.44934,0.00057,13.22903]
[1779547642416,20.88,75413.27,83.9,0.45242,0.00057,13.24272]
[1779547644175,20.88,75415.54,83.9,0.45371,0.00057,13.2482]
[1779547644469,20.88,75415.44,83.9,0.45366,0.00057,13.24797]
[1779547645592,20.88,75415.44,83.9,0.45366,0.00057,13.24797]
[1779547647618,20.89,75419.43,83.9,0.45593,0.00057,13.25731]
[1779547653122,20.89,75421.45,83.9,0.45707,0.00057,13.25539]
[1779547656182,20.89,75422.34,83.9,0.45758,0.00057,13.25738]
[1779547657219,20.89,75417.6,83.9,0.45489,0.00057,13.24668]
[1779547662256,20.9,75417.23,83.9,0.4547,0.00057,13.24586]
[1779547663706,20.9,75416.61,83.9,0.45435,0.00057,13.24442]
[1779547667290,20.91,75412.97,83.9,0.45229,0.00057,13.23573]
[1779547671730,20.91,75411.06,83.9,0.45122,0.00057,13.23106]
[1779547671939,20.91,75411.06,83.9,0.45122,0.00057,13.23106]
[1779547672325,20.91,75408.35,83.9,0.44969,0.00057,13.2242]
[1779547673332,20.91,75404.11,83.9,0.44729,0.00057,13.21308]
[1779547675525,20.91,75403.57,83.9,0.44699,0.00057,13.21165]
[1779547676353,20.92,75407.02,83.9,0.44895,0.00057,13.22082]
[1779547680638,20.92,75409.03,83.9,0.45009,0.00057,13.22603]
[1779547681558,20.92,75409.53,83.9,0.45038,0.00057,13.22732]
[1779547681588,20.92,75409.86,83.9,0.45057,0.00057,13.22816]
[1779547685923,20.93,75407.62,83.9,0.44932,0.00057,13.22252]
[1779547688756,20.94,75403.8,83.9,0.44718,0.00057,13.21252]
[1779547694483,20.95,75400.38,83.9,0.44528,0.00056,13.20337]
[1779547699491,20.96,75400.68,83.9,0.44547,0.00056,13.2043]
[1779547705562,20.97,75398.66,83.9,0.44438,0.00056,13.19888]
[1779547705681,20.97,75398.66,83.9,0.44438,0.00056,13.19888]
[1779547709627,20.98,75399.38,83.9,0.4448,0.00056,13.20099]
[1779547715651,21.0,75398.82,83.9,0.44451,0.00056,13.19312]
[1779547720678,21.01,75398.43,83.9,0.44432,0.00056,13.19219]
[1779547721080,21.01,75398.43,83.9,0.44432,0.00056,13.19219]
[1779547721107,21.01,75398.43,83.9,0.44432,0.00056,13.19219]
[1779547721262,21.01,75398.43,83.9,0.44432,0.00056,13.19219]
[1779547721294,21.01,75398.43,83.9,0.44432,0.00056,13.19219]
[1779547721302,21.01,75398.43,83.9,0.44432,0.00056,13.19219]
[1779547721637,21.01,75398.47,83.9,0.44435,0.00056,13.19232]
[1779547722522,21.01,75398.47,83.9,0.44435,0.00056,13.19232]
[1779547722623,21.01,75389.01,83.9,0.43903,0.00056,13.16463]
[1779547723061,21.01,75389.01,83.9,0.43903,0.00056,13.16463]
[1779547723233,21.01,75389.01,83.9,0.43903,0.00056,13.16463]
[1779547723323,21.03,75381.19,83.9,0.43471,0.00056,13.14033]
[1779547723938,21.03,75381.19,83.9,0.43471,0.00056,13.14033]
[1779547724950,21.04,75380.74,83.9,0.43446,0.00056,13.13889]
[1779547725702,21.04,75380.14,83.9,0.43413,0.00056,13.13695]
[1779547726536,21.04,75378.94,83.9,0.43346,0.00056,13.13302]
[1779547729863,21.04,75377.59,83.9,0.43271,0.00056,13.12857]
[1779547730034,21.04,75377.59,83.9,0.43271,0.00056,13.12857]
[1779547730405,21.04,75377.59,83.9,0.43271,0.00056,13.12857]
[1779547730683,21.04,75377.59,83.9,0.43271,0.00056,13.12857]
[1779547730467,21.04,75375.88,83.9,0.43176,0.00056,13.12285]
[1779547730960,21.04,75375.88,83.9,0.43176,0.00056,13.12285]
[1779547731221,21.04,75375.88,83.9,0.43176,0.00056,13.12285]
[1779547731336,21.04,75375.88,83.9,0.43176,0.00056,13.12285]
[1779547731681,21.04,75375.88,83.9,0.43176,0.00056,13.12285]
[1779547731429,21.04,75365.76,83.9,0.42611,0.00056,13.08731]
[1779547732080,21.04,75358.11,83.9,0.42185,0.00056,13.05869]
[1779547733432,21.04,75358.11,83.9,0.42185,0.00056,13.05869]
[1779547733730,21.05,75355.82,83.9,0.42058,0.00056,13.04991]
[1779547733928,21.05,75355.82,83.9,0.42058,0.00056,13.04991]
[1779547734691,21.05,75356.81,83.9,0.42114,0.00056,13.05379]
[1779547734699,21.05,75356.81,83.9,0.42114,0.00056,13.05379]
[1779547734728,21.05,75356.81,83.9,0.42114,0.00056,13.05379]
[1779547735140,21.05,75353.36,83.9,0.41922,0.00056,13.04028]
[1779547738521,21.08,75349.95,83.9,0.41746,0.00055,13.02756]
[1779547739527,21.08,75349.95,83.9,0.41746,0.00055,13.02756]
[1779547739589,21.08,75349.95,83.9,0.41746,0.00055,13.02756]
[1779547739628,21.1,75346.79,83.9,0.41577,0.00055,13.0152]
[1779547739826,21.1,75346.79,83.9,0.41577,0.00055,13.0152]
[1779547740048,21.1,75346.79,83.9,0.41577,0.00055,13.0152]
[1779547740693,21.11,75345.44,83.9,0.41507,0.00055,13.00997]
[1779547741263,21.11,75345.44,83.9,0.41507,0.00055,13.00997]
[1779547741629,21.11,75345.44,83.9,0.41507,0.00055,13.00997]
[1779547741365,21.12,75340.1,83.9,0.41218,0.00055,12.98799]
[1779547743646,21.14,75333.27,83.9,0.40849,0.00055,12.95892]
[1779547745403,21.14,75332.74,83.9,0.4082,0.00055,12.95657]
[1779547745456,21.18,75332.51,83.9,0.40824,0.00055,12.95682]
[1779547750555,21.23,75331.85,83.9,0.4081,0.00055,12.95563]
[1779547751903,21.26,75328.23,83.9,0.40627,0.00055,12.94069]
[1779547754614,21.32,75327.85,83.9,0.40631,0.00055,12.94093]
[1779547755215,21.32,75327.98,83.9,0.40638,0.00055,12.94151]
[1779547757946,21.35,75323.22,83.9,0.40395,0.00054,12.92124]
[1779547758876,21.35,75323.22,83.9,0.40395,0.00054,12.92124]
[1779547759960,21.37,75328.61,83.9,0.40693,0.00054,12.94598]
[1779547762358,21.37,75329.17,83.9,0.40725,0.00054,12.94852]
[1779547762588,21.37,75329.28,83.9,0.40732,0.00054,12.9491]
[1779547764610,21.37,75328.3,83.9,0.40678,0.00054,12.94475]
[1779547764667,21.37,75328.3,83.9,0.40678,0.00054,12.94475]
[1779547764701,21.37,75328.3,83.9,0.40679,0.00054,12.94482]
[1779547764784,21.37,75328.3,83.9,0.40679,0.00054,12.94482]
[1779547765277,21.37,75338.05,83.9,0.41211,0.00055,12.98709]
[1779547766493,21.37,75347.92,83.9,0.41751,0.00055,13.0276]
[1779547771685,21.38,75348.9,83.9,0.41806,0.00055,13.0316]
[1779547771785,21.38,75348.95,83.9,0.41805,0.00055,13.02519]
[1779547775330,21.38,75347.92,83.9,0.4175,0.00055,13.02119]
[1779547775341,21.38,75347.92,83.9,0.4175,0.00055,13.02119]
[1779547775417,21.38,75346.84,83.9,0.41692,0.00055,13.01695]
[1779547775992,21.38,75346.84,83.9,0.41692,0.00055,13.01695]
[1779547776368,21.38,75345.68,83.9,0.41629,0.00055,13.01232]
[1779547778526,21.39,75343.41,83.9,0.41505,0.00055,13.00314]
[1779547778569,21.39,75343.48,83.9,0.41509,0.00055,13.00346]
[1779547780231,21.39,75345.71,83.9,0.41631,0.00055,13.0125]
[1779547785150,21.39,75347.35,83.9,0.41723,0.00055,13.01921]
[1779547786201,21.39,75347.63,83.9,0.41738,0.00055,13.02035]
[1779547786252,21.39,75347.67,83.9,0.41741,0.00055,13.02053]
[1779547790309,21.4,75347.88,83.9,0.41754,0.00055,13.02145]
[1779547794199,21.4,75340.04,83.9,0.41328,0.00055,12.98974]
[1779547796213,21.41,75336.41,83.9,0.41131,0.00054,12.97458]
[1779547798227,21.41,75340.12,83.9,0.41335,0.00055,12.99028]
[1779547803262,21.42,75340.39,83.9,0.41353,0.00055,12.99165]
[1779547808297,21.42,75340.06,83.9,0.41338,0.00055,12.99052]
[1779547813332,21.43,75340.0,83.9,0.41339,0.00054,12.99054]
[1779547818053,21.44,75337.72,83.9,0.41217,0.00054,12.9812]
[1779547823402,21.45,75337.98,83.9,0.41235,0.00054,12.98256]
[1779547827429,21.45,75341.73,83.9,0.41441,0.00054,12.99826]
[1779547832468,21.46,75341.23,83.9,0.41412,0.00054,12.98975]
[1779547834483,21.46,75344.52,83.9,0.41592,0.00055,13.00321]
[1779547838473,21.46,75344.69,83.9,0.41602,0.00055,13.00398]
[1779547838605,21.46,75344.69,83.9,0.41602,0.00055,13.00398]
[1779547838698,21.46,75344.46,83.9,0.4159,0.00055,13.00307]
[1779547840525,21.47,75348.19,83.9,0.41794,0.00055,13.01798]
[1779547841245,21.47,75348.19,83.9,0.41794,0.00055,13.01798]
[1779547841273,21.47,75348.19,83.9,0.41794,0.00055,13.01798]
[1779547841605,21.47,75348.19,83.9,0.41794,0.00055,13.01798]
[1779547841759,21.47,75354.7,83.9,0.4215,0.00055,13.04313]
[1779547842803,21.47,75362.38,83.9,0.4257,0.00055,13.07148]
[1779547845309,21.47,75365.15,83.9,0.42722,0.00055,13.08136]
[1779547848270,21.47,75365.79,83.9,0.42758,0.00055,13.08363]
[1779547848745,21.47,75365.79,83.9,0.42758,0.00055,13.08363]
[1779547852082,21.47,75368.08,83.9,0.42884,0.00055,13.09163]
[1779547852611,21.47,75368.35,83.9,0.42899,0.00055,13.09257]
[1779547857646,21.47,75372.8,83.9,0.43144,0.00055,13.10771]
[1779547862681,21.48,75371.95,83.9,0.43098,0.00055,13.10491]
[1779547863868,21.48,75373.53,83.9,0.43185,0.00055,13.11019]
[1779547867465,21.48,75372.47,83.9,0.43127,0.00055,13.1067]
[1779547872751,21.48,75369.38,83.9,0.42959,0.00055,13.09631]
[1779547877785,21.48,75366.56,83.9,0.42805,0.00055,13.08661]
[1779547878132,21.48,75366.56,83.9,0.42805,0.00055,13.08661]
[1779547878793,21.48,75363.34,83.9,0.42628,0.00055,13.07526]
[1779547883832,21.48,75362.09,83.9,0.4256,0.00055,13.07082]
[1779547889087,21.49,75361.47,83.9,0.42527,0.00055,13.06861]
[1779547889254,21.49,75361.47,83.9,0.42527,0.00055,13.06861]
[1779547889870,21.49,75366.74,83.9,0.42816,0.00055,13.08731]
[1779547893683,21.49,75367.77,83.9,0.42868,0.00055,13.0843]
[1779547895232,21.49,75363.47,83.9,0.42633,0.00055,13.0692]
[1779547900946,21.49,75364.08,83.9,0.42667,0.00055,13.0714]
[1779547906511,21.49,75363.45,83.9,0.42632,0.00055,13.06917]
[1779547907049,21.49,75364.25,83.9,0.42676,0.00055,13.07202]
[1779547910561,21.5,75363.8,83.9,0.42655,0.00055,13.07064]
[1779547916054,21.5,75362.7,83.9,0.42595,0.00055,13.06675]
[1779547919846,21.5,75363.41,83.9,0.42634,0.00055,13.0693]
[1779547921448,21.5,75365.64,83.9,0.42757,0.00055,13.07718]
[1779547926832,21.5,75365.55,83.9,0.42752,0.00055,13.07689]
[1779547933173,21.5,75364.73,83.9,0.42708,0.00055,13.07403]
[1779547937280,21.5,75364.31,83.9,0.42685,0.00055,13.07256]
[1779547941318,21.5,75364.5,83.9,0.42695,0.00055,13.07324]
[1779547942475,21.51,75370.8,83.9,0.43041,0.00055,13.09504]
[1779547947786,21.51,75372.2,83.9,0.4312,0.00055,13.09987]
[1779547951484,21.52,75375.41,83.9,0.43298,0.00055,13.11057]
[1779547959355,21.52,75377.64,83.9,0.43418,0.00055,13.11128]
[1779547960344,21.52,75377.64,83.9,0.43418,0.00055,13.11128]
[1779547960463,21.52,75377.64,83.9,0.43418,0.00055,13.11128]
[1779547960747,21.52,75377.82,83.9,0.43428,0.00055,13.11186]
[1779547966066,21.52,75379.35,83.9,0.43512,0.00055,13.11675]
[1779547971664,21.52,75376.83,83.9,0.43375,0.00055,13.10873]
[1779547976931,21.53,75378.84,83.9,0.43485,0.00055,13.11517]
[1779547976975,21.53,75378.84,83.9,0.43485,0.00055,13.11517]
[1779547982518,21.53,75377.36,83.9,0.43404,0.00055,13.11046]
[1779547987625,21.53,75380.06,83.9,0.43552,0.00055,13.11903]
[1779547994602,21.52,75381.4,83.9,0.43625,0.00055,13.1232]
[1779547997728,21.52,75385.09,83.9,0.43828,0.00055,13.1345]
[1779547998206,21.52,75385.09,83.9,0.43828,0.00055,13.1345]
[1779548000077,21.52,75389.26,83.9,0.44058,0.00055,13.14689]
[1779548005371,21.52,75388.91,83.9,0.44038,0.00055,13.14585]
[1779548008544,21.52,75389.43,83.9,0.44066,0.00055,13.14736]
[1779548008700,21.52,75385.46,83.9,0.43848,0.00055,13.1356]
[1779548012728,21.52,75382.36,83.9,0.43675,0.00055,13.1196]
[1779548017763,21.52,75380.8,83.9,0.43589,0.00055,13.11477]
[1779548022797,21.53,75380.6,83.9,0.43579,0.00055,13.11417]
[1779548027881,21.53,75380.73,83.9,0.43586,0.00055,13.1146]
[1779548027892,21.53,75380.73,83.9,0.43586,0.00055,13.1146]
[1779548027982,21.53,75379.4,83.9,0.43513,0.00055,13.11043]
[1779548029847,21.53,75376.16,83.9,0.43336,0.00055,13.10007]
[1779548030930,21.53,75376.16,83.9,0.43336,0.00055,13.10007]
[1779548036896,21.53,75373.16,83.9,0.43172,0.00055,13.09027]
[1779548041930,21.53,75372.45,83.9,0.43134,0.00055,13.08795]
[1779548046966,21.53,75372.36,83.9,0.43129,0.00055,13.08769]
[1779548048980,21.54,75369.22,83.9,0.42958,0.00055,13.07713]
[1779548049987,21.54,75366.14,83.9,0.42789,0.00055,13.06652]
[1779548055022,21.54,75366.39,83.9,0.42804,0.00055,13.06747]
[1779548060543,21.54,75366.89,83.9,0.42833,0.00055,13.06927]
[1779548066971,21.55,75365.27,83.9,0.42745,0.00055,13.06371]
[1779548072295,21.55,75365.56,83.9,0.42759,0.00055,13.05822]
[1779548072397,21.55,75365.56,83.9,0.42759,0.00055,13.05823]
[1779548078186,21.56,75364.35,83.9,0.42695,0.00055,13.05408]
[1779548083354,21.56,75364.65,83.9,0.42713,0.00055,13.05523]
[1779548085646,21.56,75369.09,83.9,0.42957,0.00055,13.07067]
[1779548092975,21.57,75369.31,83.9,0.42969,0.00055,13.07145]
[1779548098331,21.58,75366.17,83.9,0.42801,0.00055,13.06087]
[1779548103367,21.58,75366.25,83.9,0.42807,0.00055,13.06127]
[1779548108403,21.59,75369.15,83.9,0.42968,0.00055,13.07133]
[1779548111545,21.59,75370.05,83.9,0.43018,0.00055,13.07443]
[1779548111556,21.59,75370.05,83.9,0.43018,0.00055,13.07443]
[1779548111658,21.59,75371.9,83.9,0.43119,0.00055,13.08064]
[1779548113629,21.59,75373.61,83.9,0.43213,0.00055,13.0863]
[1779548113730,21.59,75373.48,83.9,0.43206,0.00055,13.08589]
[1779548119483,21.59,75374.36,83.9,0.43255,0.00055,13.08883]
[1779548124524,21.6,75376.42,83.9,0.43369,0.00055,13.09555]
[1779548129721,21.6,75375.82,83.9,0.43336,0.00055,13.09365]
[1779548135603,21.6,75376.9,83.9,0.43393,0.00055,13.0906]
[1779548145673,21.6,75376.9,83.9,0.43394,0.00055,13.09067]
[1779548147695,21.6,75376.9,84.1,0.43394,0.00055,13.09067]
[1779548147704,21.6,75376.9,84.1,0.43394,0.00055,13.09067]
[1779548147730,21.6,75376.9,84.1,0.43394,0.00055,13.09067]
[1779548147770,21.6,75376.9,84.1,0.43394,0.00055,13.09067]
[1779548147811,21.6,75376.9,84.1,0.43394,0.00055,13.09067]
[1779548147971,21.6,75376.9,84.1,0.43394,0.00055,13.09067]
[1779548147932,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548148352,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548148399,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548148664,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548148673,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548148718,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548149123,21.61,75377.36,84.1,0.4342,0.00055,13.09215]
[1779548149149,21.61,75377.36,84.2,0.4342,0.00055,13.09215]
[1779548148953,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149160,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149270,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149322,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149713,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149719,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149730,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149816,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548149923,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548150113,21.61,75440.14,84.2,0.46876,0.00055,13.24342]
[1779548150025,21.61,75450.8,84.2,0.47465,0.00055,13.25924]
[1779548150487,21.61,75450.8,84.2,0.47465,0.00055,13.25924]
[1779548150491,21.61,75450.8,84.2,0.47465,0.00055,13.25924]
[1779548150714,21.61,75453.02,84.2,0.47588,0.00055,13.26217]
[1779548151161,21.61,75453.02,84.2,0.47588,0.00055,13.26217]
[1779548151762,21.61,75453.02,84.2,0.47588,0.00055,13.26217]
[1779548151764,21.61,75453.02,84.2,0.47588,0.00055,13.26217]
[1779548151994,21.61,75452.82,84.2,0.47577,0.00055,13.26191]
[1779548153894,21.61,75453.17,84.2,0.47597,0.00055,13.26236]
[1779548154145,21.61,75453.6,84.2,0.4762,0.00055,13.26291]
[1779548155166,21.61,75453.69,84.2,0.47626,0.00055,13.26303]
[1779548155735,21.61,75453.69,84.2,0.47626,0.00055,13.26303]
[1779548155740,21.61,75453.69,84.2,0.47626,0.00055,13.26303]
[1779548155781,21.61,75453.69,84.2,0.47626,0.00055,13.26303]
[1779548155802,21.61,75453.69,84.2,0.47626,0.00055,13.26303]
[1779548155990,21.61,75454.26,84.2,0.47658,0.00055,13.26376]
[1779548156374,21.61,75454.26,84.2,0.47658,0.00055,13.26376]
[1779548156975,21.61,75454.26,84.2,0.47658,0.00055,13.26376]
[1779548157110,21.62,75464.16,84.2,0.48206,0.00055,13.27497]
[1779548157322,21.62,75464.16,84.2,0.48206,0.00055,13.27497]
[1779548158077,21.62,75459.61,84.2,0.47954,0.00055,13.27013]
[1779548158737,21.62,75459.61,84.2,0.47954,0.00055,13.27013]
[1779548158743,21.62,75459.61,84.2,0.47954,0.00055,13.27013]
[1779548158769,21.62,75459.61,84.2,0.47954,0.00055,13.27013]
[1779548158816,21.62,75459.61,84.2,0.47954,0.00055,13.27013]
[1779548159138,21.62,75459.61,84.2,0.47954,0.00055,13.27013]
[1779548159015,21.62,75459.18,84.2,0.4793,0.00055,13.26965]
[1779548160165,21.62,75455.15,84.2,0.47707,0.00055,13.26487]
[1779548163260,21.61,75453.09,84.2,0.47593,0.00055,13.26227]
[1779548163336,21.61,75453.09,84.2,0.47593,0.00055,13.26227]
[1779548165229,21.61,75454.33,84.2,0.47661,0.00055,13.26385]
[1779548165987,21.61,75454.33,84.2,0.47661,0.00055,13.26385]
[1779548166080,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548166287,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548166316,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548166339,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167176,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167195,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167212,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167243,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167253,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167310,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167496,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167510,21.61,75453.78,84.2,0.47631,0.00055,13.26315]
[1779548167142,21.61,75446.91,84.2,0.47251,0.00055,13.25382]
[1779548167748,21.61,75446.91,84.2,0.47251,0.00055,13.25382]
[1779548168171,21.61,75446.91,84.2,0.47251,0.00055,13.25382]
[1779548168109,21.61,75472.28,84.2,0.48655,0.00055,13.28229]
[1779548168240,21.61,75472.28,84.2,0.48655,0.00055,13.28229]
[1779548168560,21.61,75472.28,84.2,0.48655,0.00055,13.28229]
[1779548168763,21.61,75472.28,84.2,0.48655,0.00055,13.28229]
[1779548168883,21.61,75472.28,84.2,0.48655,0.00055,13.28229]
[1779548168973,21.62,75497.36,84.2,0.50044,0.00055,13.29425]
[1779548169463,21.62,75497.36,84.2,0.50044,0.00055,13.29425]
[1779548169757,21.62,75497.36,84.2,0.50044,0.00055,13.29425]
[1779548170095,21.62,75497.74,84.2,0.50065,0.00055,13.29431]
[1779548170814,21.62,75497.74,84.2,0.50065,0.00055,13.29431]
[1779548171010,21.62,75497.74,84.2,0.50065,0.00055,13.29431]
[1779548171250,21.62,75497.83,84.2,0.5007,0.00055,13.29432]
[1779548171878,21.62,75493.94,84.2,0.49855,0.00055,13.29357]
[1779548172428,21.62,75493.94,84.2,0.49855,0.00055,13.29357]
[1779548174013,21.62,75495.91,84.2,0.49964,0.00055,13.294]
[1779548174191,21.62,75495.78,84.2,0.49957,0.00055,13.29397]
[1779548174489,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548174597,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548174611,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548174739,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548175044,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548175138,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548175144,21.62,75495.78,84.3,0.49957,0.00055,13.29397]
[1779548175201,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548175318,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548175495,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548175766,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548175999,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548176011,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548176039,21.62,75541.39,84.3,0.5248,0.00055,13.2763]
[1779548176141,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176264,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176460,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176621,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176697,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176703,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176713,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176732,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548176781,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548177160,21.62,75564.45,84.3,0.53752,0.00055,13.24717]
[1779548177148,21.62,75571.28,84.3,0.54128,0.00055,13.23598]
[1779548177363,21.62,75571.28,84.3,0.54128,0.00055,13.23598]
[1779548177609,21.62,75571.28,84.3,0.54128,0.00055,13.23598]
[1779548178170,21.62,75571.28,84.3,0.54128,0.00055,13.23598]
[1779548178171,21.62,75590.75,84.3,0.55198,0.00055,13.19758]
[1779548178276,21.62,75590.75,84.3,0.55198,0.00055,13.19758]
[1779548178449,21.62,75590.75,84.3,0.55198,0.00055,13.19758]
[1779548178487,21.62,75590.75,84.3,0.55198,0.00055,13.19758]
[1779548178941,21.62,75604.55,84.3,0.55953,0.00055,13.16463]
[1779548179535,21.62,75604.55,84.3,0.55953,0.00055,13.16463]
[1779548179550,21.62,75604.55,84.3,0.55953,0.00055,13.16463]
[1779548180174,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548180593,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548180612,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548180629,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548180996,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548181020,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548181084,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548181095,21.62,75610.72,84.3,0.5629,0.00055,13.14839]
[1779548181132,21.62,75607.39,84.3,0.56107,0.00055,13.15731]
[1779548181615,21.62,75607.39,84.3,0.56107,0.00055,13.15731]
[1779548181716,21.62,75607.39,84.3,0.56107,0.00055,13.15731]
[1779548182155,21.62,75607.39,84.3,0.56107,0.00055,13.15731]
[1779548182176,21.62,75607.39,84.3,0.56107,0.00055,13.15731]
[1779548181962,21.63,75589.96,84.3,0.55152,0.00055,13.1994]
[1779548182732,21.63,75589.96,84.3,0.55152,0.00055,13.1994]
[1779548182969,21.63,75589.4,84.3,0.55121,0.00055,13.20063]
[1779548183508,21.63,75589.4,84.3,0.55121,0.00055,13.20063]
[1779548183792,21.63,75589.4,84.3,0.55121,0.00055,13.20063]
[1779548183976,21.65,75588.74,84.3,0.55081,0.00055,13.20224]
[1779548184983,21.65,75583.58,84.3,0.54798,0.00055,13.21307]
[1779548185761,21.65,75583.58,84.3,0.54798,0.00055,13.21307]
[1779548185937,21.65,75583.58,84.3,0.54798,0.00055,13.21307]
[1779548186084,21.65,75588.93,84.3,0.55091,0.00055,13.20185]
[1779548186347,21.65,75588.93,84.3,0.55091,0.00055,13.20185]
[1779548186410,21.65,75588.93,84.3,0.55091,0.00055,13.20185]
[1779548186413,21.65,75588.93,84.3,0.55091,0.00055,13.20185]
[1779548187168,21.65,75592.13,84.3,0.55266,0.00055,13.19481]
[1779548187272,21.65,75592.13,84.3,0.55266,0.00055,13.19481]
[1779548187294,21.65,75592.13,84.3,0.55266,0.00055,13.19481]
[1779548187832,21.65,75592.13,84.3,0.55266,0.00055,13.19481]
[1779548188170,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548188260,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548188352,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548188458,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548188684,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548188906,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548189053,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548189114,21.68,75583.89,84.3,0.54809,0.00055,13.21266]
[1779548189162,21.69,75572.51,84.3,0.54183,0.00055,13.23428]
[1779548189249,21.69,75572.51,84.3,0.54183,0.00055,13.23428]
[1779548189427,21.69,75572.51,84.3,0.54183,0.00055,13.23428]
[1779548189952,21.69,75572.51,84.3,0.54183,0.00055,13.23428]
[1779548190152,21.69,75572.51,84.3,0.54183,0.00055,13.23428]
[1779548190169,21.7,75564.53,84.3,0.53745,0.00055,13.24743]
[1779548190571,21.7,75564.53,84.3,0.53745,0.00055,13.24743]
[1779548190728,21.7,75564.53,84.3,0.53745,0.00055,13.24743]
[1779548190733,21.7,75564.53,84.3,0.53745,0.00055,13.24743]
[1779548190737,21.7,75564.53,84.3,0.53745,0.00055,13.24743]
[1779548191148,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548191300,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548191302,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548191330,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548191663,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548191667,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548191731,21.7,75555.12,84.3,0.53229,0.00055,13.25435]
[1779548192068,21.7,75569.48,84.3,0.54018,0.00055,13.23296]
[1779548192647,21.7,75569.48,84.3,0.54018,0.00055,13.23296]
[1779548192704,21.7,75569.48,84.3,0.54018,0.00055,13.23296]
[1779548192784,21.7,75569.48,84.3,0.54018,0.00055,13.23296]
[1779548193206,21.7,75582.4,84.3,0.54726,0.00055,13.2093]
[1779548193530,21.7,75582.4,84.3,0.54726,0.00055,13.2093]
[1779548193787,21.7,75582.4,84.3,0.54726,0.00055,13.2093]
[1779548194067,21.7,75582.4,84.3,0.54726,0.00055,13.2093]
[1779548194069,21.7,75582.4,84.3,0.54726,0.00055,13.2093]
[1779548194364,21.7,75582.4,84.3,0.54726,0.00055,13.2093]
[1779548194137,21.7,75585.84,84.3,0.54914,0.00055,13.20227]
[1779548194538,21.7,75585.84,84.3,0.54914,0.00055,13.20227]
[1779548194929,21.7,75585.84,84.3,0.54914,0.00055,13.20227]
[1779548195033,21.7,75585.84,84.3,0.54914,0.00055,13.20227]
[1779548195210,21.7,75585.84,84.3,0.54914,0.00055,13.20227]
[1779548195235,21.7,75585.84,84.3,0.54914,0.00055,13.20227]
[1779548195211,21.71,75596.03,84.3,0.55469,0.00055,13.17991]
[1779548195528,21.71,75596.03,84.3,0.55469,0.00055,13.17991]
[1779548195551,21.71,75596.03,84.3,0.55469,0.00055,13.17991]
[1779548196108,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548196593,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548196614,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548196627,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548196668,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548196937,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548197112,21.71,75600.68,84.3,0.55722,0.00055,13.16884]
[1779548197214,21.71,75584.64,84.3,0.54846,0.00055,13.20485]
[1779548197585,21.71,75584.64,84.3,0.54846,0.00055,13.20485]
[1779548197600,21.71,75584.64,84.3,0.54846,0.00055,13.20485]
[1779548198184,21.71,75584.64,84.3,0.54846,0.00055,13.20485]
[1779548198246,21.71,75572.35,84.3,0.54173,0.00055,13.22813]
[1779548198394,21.71,75572.35,84.3,0.54173,0.00055,13.22813]
[1779548198524,21.71,75572.35,84.3,0.54173,0.00055,13.22813]
[1779548198664,21.71,75572.35,84.3,0.54173,0.00055,13.22813]
[1779548199129,21.71,75551.26,84.3,0.53015,0.00055,13.25926]
[1779548199318,21.71,75551.26,84.3,0.53015,0.00055,13.25926]
[1779548199618,21.71,75551.26,84.3,0.53015,0.00055,13.25926]
[1779548200136,21.71,75546.61,84.3,0.52759,0.00055,13.26462]
[1779548200499,21.71,75546.61,84.3,0.52759,0.00055,13.26462]
[1779548200905,21.71,75546.61,84.3,0.52759,0.00055,13.26462]
[1779548200910,21.71,75546.61,84.3,0.52759,0.00055,13.26462]
[1779548201249,21.71,75546.77,84.3,0.52768,0.00055,13.26445]
[1779548201524,21.71,75546.77,84.3,0.52768,0.00055,13.26445]
[1779548201987,21.71,75546.77,84.3,0.52768,0.00055,13.26445]
[1779548202296,21.71,75546.77,84.3,0.52768,0.00055,13.26445]
[1779548202150,21.71,75543.48,84.3,0.52587,0.00055,13.26792]
[1779548202854,21.71,75543.48,84.3,0.52587,0.00055,13.26792]
[1779548203094,21.71,75543.48,84.3,0.52587,0.00055,13.26792]
[1779548203157,21.72,75541.97,84.3,0.52504,0.00055,13.26943]
[1779548204346,21.72,75539.93,84.3,0.52391,0.00055,13.27137]
[1779548205164,21.72,75539.93,84.3,0.52391,0.00055,13.27137]
[1779548205389,21.72,75539.93,84.3,0.52391,0.00055,13.27137]
[1779548205400,21.72,75539.93,84.3,0.52391,0.00055,13.27137]
[1779548205707,21.72,75539.93,84.3,0.52391,0.00055,13.27137]
[1779548205734,21.72,75539.93,84.3,0.52391,0.00055,13.27137]
[1779548206178,21.72,75538.36,84.3,0.52305,0.00055,13.27279]
[1779548206398,21.72,75538.36,84.3,0.52305,0.00055,13.27279]
[1779548207349,21.72,75538.04,84.3,0.52287,0.00055,13.27307]
[1779548207357,21.72,75538.04,84.3,0.52287,0.00055,13.27307]
[1779548208192,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548208365,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548208385,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548208457,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548208682,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548208823,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548208848,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548209067,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548209189,21.76,75536.83,84.3,0.52217,0.00055,13.27418]
[1779548209273,21.8,75522.48,84.3,0.51426,0.00055,13.28369]
[1779548209401,21.8,75522.48,84.3,0.51426,0.00055,13.28369]
[1779548209466,21.8,75522.48,84.3,0.51426,0.00055,13.28369]
[1779548210198,21.8,75522.48,84.3,0.51426,0.00055,13.28369]
[1779548210206,21.83,75518.55,84.3,0.5121,0.00055,13.28538]
[1779548210408,21.83,75518.55,84.3,0.5121,0.00055,13.28538]
[1779548210508,21.83,75518.55,84.3,0.5121,0.00055,13.28538]
[1779548210585,21.83,75518.55,84.3,0.5121,0.00055,13.28538]
[1779548210680,21.83,75518.55,84.3,0.5121,0.00055,13.28538]
[1779548210895,21.83,75518.55,84.3,0.5121,0.00055,13.28538]
[1779548211213,21.86,75518.15,84.3,0.51187,0.00055,13.28554]
[1779548211442,21.86,75518.15,84.3,0.51187,0.00055,13.28554]
[1779548212472,21.89,75517.05,84.3,0.51125,0.00055,13.28594]
[1779548212487,21.89,75517.05,84.3,0.51125,0.00055,13.28594]
[1779548212582,21.89,75517.05,84.3,0.51125,0.00055,13.28594]
[1779548212650,21.89,75517.05,84.3,0.51125,0.00055,13.28594]
[1779548212750,21.89,75517.05,84.3,0.51125,0.00055,13.28594]
[1779548212876,21.89,75517.05,84.3,0.51125,0.00055,13.28594]
[1779548213227,21.92,75519.83,84.3,0.51276,0.00055,13.28492]
[1779548214264,21.92,75519.83,84.3,0.51276,0.00055,13.28492]
[1779548214282,21.92,75519.83,84.3,0.51276,0.00055,13.28492]
[1779548214312,21.95,75519.57,84.3,0.51261,0.00055,13.28504]
[1779548214339,21.95,75519.57,84.3,0.51261,0.00055,13.28504]
[1779548214357,21.95,75519.57,84.3,0.51261,0.00055,13.28504]
[1779548214632,21.95,75519.57,84.3,0.51261,0.00055,13.28504]
[1779548215241,21.98,75525.21,84.3,0.51566,0.00054,13.28242]
[1779548216692,22.01,75525.11,84.3,0.5156,0.00054,13.28249]
[1779548217254,22.03,75526.04,84.3,0.51609,0.00054,13.282]
[1779548217361,22.03,75526.04,84.3,0.51609,0.00054,13.282]
[1779548217857,22.03,75526.04,84.3,0.51609,0.00054,13.282]
[1779548218262,22.06,75525.18,84.3,0.51561,0.00054,13.28249]
[1779548218867,22.06,75525.18,84.3,0.51561,0.00054,13.28249]
[1779548219269,22.08,75524.47,84.3,0.51521,0.00054,13.28288]
[1779548220277,22.11,75527.49,84.3,0.51683,0.00054,13.28124]
[1779548223298,22.17,75531.65,84.3,0.51904,0.00054,13.27866]
[1779548223871,22.17,75531.65,84.3,0.51904,0.00054,13.27866]
[1779548223881,22.17,75531.65,84.3,0.51904,0.00054,13.27866]
[1779548224325,22.17,75531.65,84.3,0.51904,0.00054,13.27866]
[1779548224305,22.19,75526.23,84.3,0.5161,0.00054,13.28202]
[1779548224802,22.19,75526.23,84.3,0.5161,0.00054,13.28202]
[1779548224810,22.19,75526.23,84.3,0.5161,0.00054,13.28202]
[1779548225312,22.21,75521.24,84.3,0.51341,0.00054,13.28446]
[1779548225379,22.21,75521.24,84.3,0.51341,0.00054,13.28446]
[1779548225387,22.21,75521.24,84.3,0.51341,0.00054,13.28446]
[1779548225689,22.21,75521.24,84.3,0.51341,0.00054,13.28446]
[1779548226867,22.22,75520.05,84.3,0.51276,0.00054,13.28496]
[1779548227326,22.24,75518.51,84.3,0.51192,0.00054,13.28555]
[1779548230300,22.3,75514.46,84.3,0.50973,0.00054,13.28682]
[1779548234417,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548234441,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548234451,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548234457,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548234468,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548234762,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548234998,22.31,75515.12,84.3,0.51008,0.00054,13.28665]
[1779548235205,22.31,75517.39,84.3,0.5113,0.00054,13.28596]
[1779548235510,22.31,75517.39,84.3,0.5113,0.00054,13.28596]
[1779548235612,22.31,75522.55,84.3,0.51407,0.00054,13.28394]
[1779548238135,22.34,75519.7,84.3,0.51252,0.00054,13.28515]
[1779548239979,22.34,75518.2,84.3,0.51172,0.00054,13.2857]
[1779548240938,22.35,75518.38,84.3,0.51181,0.00054,13.28564]
[1779548240942,22.35,75518.38,84.3,0.51181,0.00054,13.28564]
[1779548240948,22.35,75518.38,84.3,0.51181,0.00054,13.28564]
[1779548241180,22.35,75518.38,84.3,0.51181,0.00054,13.28564]
[1779548241271,22.35,75512.76,84.3,0.5088,0.00054,13.28724]
[1779548242711,22.35,75510.05,84.3,0.50735,0.00054,13.28774]
[1779548248481,22.36,75508.86,84.3,0.50671,0.00054,13.28791]
[1779548251765,22.37,75509.72,84.3,0.50717,0.00054,13.2813]
[1779548251769,22.37,75509.72,84.3,0.50717,0.00054,13.2813]
[1779548251864,22.37,75505.99,84.3,0.50518,0.00054,13.28167]
[1779548257021,22.4,75503.9,84.3,0.50406,0.00053,13.28173]
[1779548257099,22.4,75503.9,84.3,0.50406,0.00053,13.28173]
[1779548257114,22.4,75503.9,84.3,0.50406,0.00053,13.28173]
[1779548257122,22.4,75503.79,84.3,0.504,0.00053,13.28173]
[1779548257405,22.4,75503.79,84.3,0.504,0.00053,13.28173]
[1779548257446,22.4,75503.79,84.3,0.504,0.00053,13.28173]
[1779548257724,22.4,75501.0,84.3,0.50251,0.00053,13.28165]
[1779548258813,22.4,75501.0,84.3,0.50251,0.00053,13.28165]
[1779548259206,22.42,75497.6,84.3,0.50069,0.00053,13.28129]
[1779548262579,22.47,75494.5,84.3,0.49904,0.00053,13.28073]
[1779548264182,22.47,75494.5,84.3,0.49904,0.00053,13.28073]
[1779548268047,22.53,75495.19,84.3,0.49942,0.00053,13.28087]
[1779548268054,22.53,75495.19,84.3,0.49942,0.00053,13.28087]
[1779548268065,22.53,75495.19,84.3,0.49942,0.00053,13.28087]
[1779548268285,22.53,75495.19,84.3,0.49942,0.00053,13.28087]
[1779548268301,22.56,75495.44,84.3,0.49956,0.00053,13.28092]
[1779548269628,22.58,75500.31,84.3,0.50215,0.00053,13.2816]
[1779548270513,22.58,75500.31,84.3,0.50215,0.00053,13.2816]
[1779548271310,22.6,75500.42,84.3,0.50221,0.00053,13.2816]
[1779548276329,22.65,75499.78,84.3,0.50188,0.00053,13.28155]
[1779548278326,22.69,75499.2,84.3,0.50157,0.00053,13.28149]
[1779548284997,22.81,75497.79,84.3,0.50085,0.00053,13.28132]
[1779548287173,22.83,75494.62,84.3,0.49918,0.00052,13.28076]
[1779548287262,22.83,75494.62,84.3,0.49918,0.00052,13.28076]
[1779548287306,22.83,75494.62,84.3,0.49918,0.00052,13.28076]
[1779548287386,22.84,75492.54,84.3,0.4981,0.00052,13.28027]
[1779548287609,22.84,75492.54,84.3,0.4981,0.00052,13.28027]
[1779548287654,22.84,75492.54,84.3,0.4981,0.00052,13.28027]
[1779548287745,22.84,75492.54,84.3,0.4981,0.00052,13.28027]
[1779548287864,22.84,75492.54,84.3,0.4981,0.00052,13.28027]
[1779548288377,22.84,75492.54,84.3,0.4981,0.00052,13.28027]
[1779548288375,22.84,75483.15,84.3,0.49317,0.00052,13.27682]
[1779548288836,22.84,75483.15,84.3,0.49317,0.00052,13.27682]
[1779548289104,22.84,75483.15,84.3,0.49317,0.00052,13.27682]
[1779548289206,22.84,75476.75,84.3,0.48981,0.00052,13.27331]
[1779548289500,22.84,75476.75,84.3,0.48981,0.00052,13.27331]
[1779548290075,22.84,75476.75,84.3,0.48981,0.00052,13.27331]
[1779548290246,22.85,75474.56,84.3,0.48867,0.00052,13.2719]
[1779548295362,22.86,75473.36,84.3,0.48804,0.00052,13.27108]
[1779548296625,22.86,75470.48,84.3,0.48653,0.00052,13.26898]
[1779548296748,22.86,75470.48,84.3,0.48653,0.00052,13.26898]
[1779548296777,22.86,75470.48,84.3,0.48653,0.00052,13.26898]
[1779548297142,22.86,75470.48,84.3,0.48653,0.00052,13.26898]
[1779548297196,22.86,75467.65,84.3,0.48505,0.00052,13.26673]
[1779548301938,22.9,75465.6,84.3,0.48401,0.00052,13.26502]
[1779548307382,22.94,75465.15,84.3,0.48382,0.00052,13.26468]
[1779548311563,22.99,75464.69,84.3,0.48362,0.00052,13.26433]
[1779548311925,23.0,75464.71,84.3,0.48363,0.00052,13.25786]
[1779548312921,23.0,75464.71,84.3,0.48363,0.00052,13.25786]
[1779548317486,23.05,75464.39,84.3,0.48351,0.00052,13.25763]
[1779548317967,23.05,75461.48,84.3,0.48199,0.00052,13.25494]
[1779548318535,23.05,75461.48,84.3,0.48199,0.00052,13.25494]
[1779548318907,23.05,75461.48,84.3,0.48199,0.00052,13.25494]
[1779548318980,23.05,75461.48,84.3,0.48199,0.00052,13.25494]
[1779548319079,23.04,75456.28,84.3,0.47928,0.00052,13.24965]
[1779548320355,23.04,75453.48,84.3,0.47783,0.00052,13.24656]
[1779548324680,23.05,75452.88,84.3,0.47752,0.00052,13.24588]
[1779548325021,23.05,75452.86,84.3,0.47751,0.00052,13.24585]
[1779548326932,23.05,75452.34,84.3,0.47724,0.00052,13.24525]
[1779548327018,23.05,75452.34,84.3,0.47724,0.00052,13.24525]
[1779548327140,23.05,75448.85,84.3,0.47543,0.00052,13.24108]
[1779548328074,23.05,75448.85,84.3,0.47543,0.00052,13.24108]
[1779548328248,23.05,75444.58,84.3,0.47321,0.00052,13.23557]
[1779548328793,23.05,75444.58,84.3,0.47321,0.00052,13.23557]
[1779548328799,23.05,75444.58,84.3,0.47321,0.00052,13.23557]
[1779548329049,23.05,75444.65,84.3,0.47325,0.00052,13.23567]
[1779548330130,23.05,75444.65,84.3,0.47325,0.00052,13.23567]
[1779548331631,23.05,75444.25,84.3,0.47304,0.00052,13.23513]
[1779548332071,23.05,75443.92,84.3,0.47287,0.00052,13.23469]
[1779548334579,23.05,75443.3,84.3,0.47255,0.00052,13.23384]
[1779548334678,23.05,75443.3,84.3,0.47255,0.00052,13.23384]
[1779548335403,23.05,75445.01,84.3,0.47343,0.00052,13.23614]
[1779548336323,23.05,75448.55,84.3,0.47527,0.00052,13.2407]
[1779548342169,23.05,75451.24,84.3,0.47667,0.00052,13.24397]
[1779548342198,23.05,75451.24,84.3,0.47667,0.00052,13.24397]
[1779548342718,23.05,75452.43,84.3,0.47729,0.00052,13.24536]
[1779548347446,23.05,75454.59,84.3,0.47841,0.00052,13.24781]
[1779548347458,23.05,75454.59,84.3,0.47841,0.00052,13.24781]
[1779548348294,23.05,75454.79,84.3,0.47851,0.00052,13.24803]
[1779548348681,23.05,75456.53,84.3,0.47942,0.00052,13.24993]
[1779548354227,23.05,75456.61,84.3,0.47946,0.00052,13.25001]
[1779548359422,23.05,75457.32,84.3,0.47983,0.00052,13.25076]
[1779548361038,23.05,75457.45,84.3,0.47989,0.00052,13.2509]
[1779548363427,23.05,75457.46,84.3,0.4799,0.00052,13.25091]
[1779548364297,23.05,75459.56,84.3,0.48099,0.00052,13.25306]
[1779548365437,23.05,75459.56,84.3,0.48099,0.00052,13.25306]
[1779548366762,23.05,75459.08,84.3,0.48074,0.00052,13.25258]
[1779548367318,23.05,75459.15,84.3,0.48078,0.00052,13.25265]
[1779548372355,23.05,75457.95,84.3,0.48015,0.00052,13.24492]
[1779548375159,23.05,75457.52,84.3,0.47992,0.00052,13.24447]
[1779548380190,23.05,75456.23,84.3,0.47925,0.00052,13.2431]
[1779548385446,23.05,75455.38,84.3,0.47881,0.00052,13.24218]
[1779548390481,23.05,75455.36,84.3,0.4788,0.00052,13.24215]
[1779548395516,23.05,75454.14,84.3,0.47816,0.00052,13.2408]
[1779548400655,23.05,75455.27,84.3,0.47875,0.00052,13.24205]
[1779548401299,23.05,75455.27,84.3,0.47875,0.00052,13.24205]
[1779548401357,23.05,75455.35,84.3,0.47879,0.00052,13.24214]
[1779548402442,23.05,75455.35,84.3,0.47879,0.00052,13.24214]
[1779548403154,23.05,75458.03,84.3,0.48018,0.00052,13.24499]
[1779548403192,23.05,75458.03,84.3,0.48018,0.00052,13.24499]
[1779548403294,23.05,75458.59,84.3,0.48047,0.00052,13.24557]
[1779548404136,23.05,75458.59,84.3,0.48047,0.00052,13.24557]
[1779548406096,23.05,75455.94,84.3,0.4791,0.00052,13.24278]
[1779548406187,23.05,75456.95,84.3,0.47962,0.00052,13.24386]
[1779548406797,23.05,75456.95,84.3,0.47962,0.00052,13.24386]
[1779548406825,23.05,75456.95,84.3,0.47962,0.00052,13.24386]
[1779548407252,23.05,75456.95,84.3,0.47962,0.00052,13.24386]
[1779548407511,23.05,75456.95,84.3,0.47962,0.00052,13.24386]
[1779548407273,23.05,75457.56,84.3,0.47994,0.00052,13.2445]
[1779548408147,23.05,75457.56,84.3,0.47994,0.00052,13.2445]
[1779548408166,23.05,75457.56,84.3,0.47994,0.00052,13.2445]
[1779548408495,23.04,75456.18,84.3,0.47922,0.00052,13.24304]
[1779548408613,23.04,75459.33,84.3,0.48086,0.00052,13.24632]
[1779548409840,23.04,75459.33,84.3,0.48086,0.00052,13.24632]
[1779548410347,23.05,75459.97,84.3,0.48119,0.00052,13.24696]
[1779548412565,23.05,75461.11,84.3,0.48178,0.00052,13.24807]
[1779548415662,23.04,75458.21,84.3,0.48028,0.00052,13.24518]
[1779548419451,23.04,75461.01,84.3,0.48173,0.00052,13.24797]
[1779548421504,23.04,75461.06,84.3,0.48176,0.00052,13.24802]
[1779548423053,23.04,75463.88,84.3,0.48322,0.00052,13.25066]
[1779548424925,23.04,75462.18,84.3,0.48234,0.00052,13.24909]
[1779548430767,23.04,75465.0,84.3,0.4838,0.00052,13.25165]
[1779548433572,23.04,75465.05,84.3,0.48382,0.00052,13.24518]
[1779548435236,23.04,75464.87,84.3,0.48373,0.00052,13.24502]
[1779548438391,23.04,75463.73,84.3,0.48313,0.00052,13.244]
[1779548438480,23.04,75463.73,84.3,0.48313,0.00052,13.244]
[1779548438777,23.04,75464.29,84.3,0.48342,0.00052,13.24451]
[1779548438892,23.04,75464.29,84.3,0.48342,0.00052,13.24451]
[1779548438898,23.04,75464.29,84.3,0.48342,0.00052,13.24451]
[1779548439105,23.04,75464.29,84.3,0.48342,0.00052,13.24451]
[1779548439571,23.04,75457.96,84.3,0.48013,0.00052,13.23839]
[1779548439631,23.04,75457.96,84.3,0.48013,0.00052,13.23839]
[1779548439667,23.04,75457.96,84.3,0.48013,0.00052,13.23839]
[1779548439797,23.04,75457.96,84.3,0.48013,0.00052,13.23839]
[1779548440347,23.04,75457.96,84.3,0.48013,0.00052,13.23839]
[1779548440440,23.04,75450.09,84.3,0.47603,0.00052,13.22953]
[1779548442583,23.04,75448.27,84.3,0.47508,0.00052,13.22728]
[1779548442918,23.04,75448.27,84.3,0.47508,0.00052,13.22728]
[1779548442936,23.04,75448.27,84.3,0.47508,0.00052,13.22728]
[1779548442936,23.04,75448.27,84.3,0.47508,0.00052,13.22728]
[1779548442958,23.04,75448.27,84.3,0.47508,0.00052,13.22728]
[1779548443215,23.04,75446.3,84.3,0.47406,0.00052,13.22476]
[1779548443918,23.04,75446.3,84.3,0.47406,0.00052,13.22476]
[1779548444353,23.04,75446.3,84.3,0.47406,0.00052,13.22476]
[1779548444403,23.04,75438.13,84.3,0.46981,0.00052,13.21339]
[1779548449510,23.03,75436.33,84.3,0.46887,0.00052,13.21067]
[1779548449519,23.03,75436.33,84.3,0.46887,0.00052,13.21067]
[1779548449521,23.03,75435.81,84.3,0.46859,0.00052,13.20987]
[1779548449676,23.03,75435.81,84.3,0.46859,0.00052,13.20987]
[1779548452215,23.03,75433.38,84.3,0.46733,0.00052,13.20607]
[1779548453734,23.03,75434.19,84.3,0.46775,0.00052,13.20734]
[1779548454255,23.03,75434.64,84.3,0.46798,0.00052,13.20805]
[1779548456651,23.03,75431.85,84.3,0.46653,0.00052,13.2036]
[1779548457108,23.03,75431.85,84.3,0.46653,0.00052,13.2036]
[1779548457580,23.03,75428.81,84.3,0.46495,0.00052,13.19855]
[1779548458569,23.03,75425.89,84.3,0.46343,0.00052,13.19351]
[1779548458655,23.03,75425.89,84.3,0.46343,0.00052,13.19351]
[1779548459179,23.03,75421.77,84.3,0.46129,0.00052,13.18608]
[1779548462038,23.03,75418.99,84.3,0.45985,0.00052,13.18085]
[1779548462252,23.03,75419.45,84.3,0.46009,0.00052,13.18173]
[1779548463087,23.03,75419.45,84.3,0.46009,0.00052,13.18173]
[1779548463395,23.03,75419.45,84.3,0.46009,0.00052,13.18173]
[1779548463458,23.03,75420.24,84.3,0.4605,0.00052,13.18322]
[1779548463601,23.03,75420.24,84.3,0.4605,0.00052,13.18322]
[1779548463685,23.03,75420.24,84.3,0.4605,0.00052,13.18322]
[1779548463998,23.03,75420.24,84.3,0.4605,0.00052,13.18322]
[1779548464368,23.03,75420.24,84.3,0.4605,0.00052,13.18322]
[1779548464469,23.03,75421.84,84.3,0.46133,0.00052,13.18621]
[1779548464807,23.03,75421.84,84.3,0.46133,0.00052,13.18621]
[1779548470049,23.03,75420.59,84.3,0.46068,0.00052,13.18389]
[1779548473968,23.03,75419.73,84.3,0.46024,0.00052,13.18226]
[1779548474010,23.03,75419.73,84.3,0.46024,0.00052,13.18226]
[1779548475377,23.03,75418.89,84.3,0.4598,0.00052,13.18067]
[1779548475469,23.03,75414.74,84.3,0.45765,0.00052,13.17253]
[1779548476388,23.03,75410.85,84.3,0.45563,0.00052,13.16455]
[1779548479563,23.03,75409.37,84.3,0.45486,0.00052,13.16142]
[1779548482670,23.03,75408.73,84.3,0.45453,0.00052,13.16005]
[1779548483315,23.03,75408.73,84.3,0.45453,0.00052,13.16005]
[1779548483477,23.03,75401.82,84.3,0.45095,0.00052,13.14472]
[1779548483783,23.03,75401.82,84.3,0.45095,0.00052,13.14472]
[1779548486475,23.03,75399.52,84.3,0.44975,0.00052,13.13939]
[1779548489741,23.03,75400.9,84.3,0.45047,0.00052,13.14261]
[1779548490679,23.03,75400.99,84.3,0.45052,0.00052,13.14281]
[1779548493475,23.03,75402.57,84.3,0.45131,0.00052,13.13988]
[1779548493500,23.03,75402.57,84.3,0.45131,0.00052,13.13988]
[1779548493513,23.03,75402.57,84.3,0.45131,0.00052,13.13988]
[1779548493573,23.03,75406.58,84.3,0.45339,0.00052,13.14884]
[1779548494124,23.03,75406.58,84.3,0.45339,0.00052,13.14884]
[1779548494176,23.03,75406.58,84.3,0.45339,0.00052,13.14884]
[1779548494186,23.03,75406.58,84.3,0.45339,0.00052,13.14884]
[1779548494212,23.03,75406.58,84.3,0.45339,0.00052,13.14884]
[1779548494361,23.03,75406.58,84.3,0.45339,0.00052,13.14884]
[1779548494438,23.03,75410.26,84.3,0.4553,0.00052,13.15675]
[1779548495077,23.03,75410.26,84.3,0.4553,0.00052,13.15675]
[1779548495526,23.03,75410.26,84.3,0.4553,0.00052,13.15675]
[1779548495554,23.03,75410.26,84.3,0.4553,0.00052,13.15675]
[1779548495594,23.03,75419.33,84.3,0.46,0.00052,13.17495]
[1779548495695,23.03,75419.33,84.3,0.46,0.00052,13.17495]
[1779548497458,23.03,75420.06,84.3,0.46038,0.00052,13.17634]
[1779548498421,23.03,75420.41,84.3,0.46056,0.00052,13.177]
[1779548501135,23.03,75420.51,84.3,0.46062,0.00052,13.17718]
[1779548506297,23.03,75421.25,84.3,0.461,0.00052,13.17856]
[1779548511332,23.02,75421.63,84.3,0.46119,0.00052,13.17926]
[1779548512786,23.02,75421.47,84.3,0.46111,0.00052,13.17896]
[1779548512914,23.02,75421.47,84.3,0.46111,0.00052,13.17896]
[1779548514809,23.02,75424.0,84.3,0.46242,0.00052,13.18359]
[1779548518696,23.02,75423.73,84.3,0.46228,0.00052,13.1831]
[1779548520474,23.02,75422.42,84.3,0.4616,0.00052,13.18072]
[1779548523021,23.02,75422.12,84.3,0.46145,0.00052,13.18016]
[1779548523136,23.02,75422.12,84.3,0.46145,0.00052,13.18016]
[1779548523418,23.02,75423.67,84.3,0.46225,0.00052,13.18299]
[1779548524876,23.02,75424.24,84.3,0.46255,0.00052,13.18402]
[1779548525415,23.02,75424.24,84.3,0.46255,0.00052,13.18402]
[1779548525432,23.02,75421.51,84.3,0.46113,0.00052,13.17903]
[1779548526439,23.02,75417.58,84.3,0.45909,0.00052,13.17156]
[1779548531474,23.02,75416.07,84.3,0.4583,0.00052,13.16859]
[1779548534645,23.02,75415.36,84.3,0.45793,0.00052,13.16718]
[1779548535502,23.02,75412.27,84.3,0.45633,0.00052,13.16091]
[1779548537583,23.02,75408.55,84.3,0.4544,0.00052,13.15308]
[1779548543558,23.02,75406.89,84.3,0.45353,0.00052,13.14946]
[1779548548671,23.02,75405.27,84.3,0.45269,0.00052,13.14588]
[1779548553629,23.02,75408.95,84.3,0.45457,0.00052,13.14733]
[1779548558664,23.02,75409.42,84.3,0.45481,0.00052,13.14832]
[1779548563699,23.01,75410.21,84.3,0.45522,0.00052,13.14999]
[1779548564909,23.01,75410.21,84.3,0.45522,0.00052,13.14999]
[1779548564925,23.01,75410.21,84.3,0.45522,0.00052,13.14999]
[1779548565127,23.01,75410.21,84.3,0.45522,0.00052,13.14999]
[1779548565243,23.01,75410.21,84.3,0.45522,0.00052,13.14999]
[1779548565464,23.01,75410.21,84.3,0.45522,0.00052,13.14999]
[1779548565630,23.01,75410.17,84.3,0.4552,0.00052,13.1499]
[1779548566106,23.01,75410.17,84.3,0.4552,0.00052,13.1499]
[1779548566556,23.01,75410.17,84.3,0.4552,0.00052,13.1499]
[1779548566653,23.01,75418.74,84.3,0.45965,0.00052,13.16719]
[1779548566704,23.01,75418.74,84.3,0.45965,0.00052,13.16719]
[1779548566770,23.01,75418.74,84.3,0.45965,0.00052,13.16719]
[1779548566788,23.01,75418.74,84.3,0.45965,0.00052,13.16719]
[1779548567270,23.01,75422.13,84.3,0.46141,0.00052,13.17358]
[1779548568833,23.01,75424.1,84.3,0.46244,0.00052,13.17717]
[1779548575027,23.01,75426.04,84.3,0.46344,0.00052,13.18062]
[1779548575062,23.01,75426.04,84.3,0.46344,0.00052,13.18062]
[1779548580438,23.01,75425.79,84.3,0.46331,0.00052,13.18018]
[1779548585473,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548585489,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548585551,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548585610,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548585623,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548585653,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548586161,23.01,75425.82,84.3,0.46333,0.00052,13.18023]
[1779548586510,23.01,75429.63,84.3,0.46531,0.00052,13.18678]
[1779548586960,23.01,75429.63,84.3,0.46531,0.00052,13.18678]
[1779548587088,23.01,75429.63,84.3,0.46531,0.00052,13.18678]
[1779548587113,23.01,75429.63,84.3,0.46531,0.00052,13.18678]
[1779548587583,23.01,75441.39,84.3,0.47143,0.00052,13.20497]
[1779548588005,23.01,75441.39,84.3,0.47143,0.00052,13.20497]
[1779548588668,23.01,75447.02,84.3,0.47437,0.00052,13.21257]
[1779548592272,23.01,75447.41,84.3,0.47457,0.00052,13.21308]
[1779548592345,23.01,75447.41,84.3,0.47457,0.00052,13.21308]
[1779548592647,23.01,75447.41,84.3,0.47457,0.00052,13.21308]
[1779548593003,23.01,75447.41,84.3,0.47457,0.00052,13.21308]
[1779548593394,23.01,75453.85,84.3,0.47793,0.00052,13.22084]
[1779548594524,23.01,75453.85,84.3,0.47793,0.00052,13.22084]
[1779548594617,23.01,75458.2,84.3,0.4802,0.00052,13.22556]
[1779548598218,23.01,75462.09,84.3,0.48223,0.00052,13.22941]
[1779548599688,23.01,75462.09,84.3,0.48223,0.00052,13.22941]
[1779548599872,23.01,75462.23,84.3,0.4823,0.00052,13.22954]
[1779548600685,23.01,75462.23,84.3,0.4823,0.00052,13.22954]
[1779548601321,23.01,75462.72,84.3,0.48256,0.00052,13.23]
[1779548601343,23.01,75462.72,84.3,0.48256,0.00052,13.23]
[1779548601398,23.01,75462.72,84.3,0.48256,0.00052,13.23]
[1779548601411,23.01,75462.72,84.3,0.48256,0.00052,13.23]
[1779548601472,23.01,75463.45,84.3,0.48294,0.00052,13.23068]
[1779548602556,23.01,75463.45,84.3,0.48294,0.00052,13.23068]
[1779548602578,23.01,75467.17,84.3,0.48488,0.00052,13.23393]
[1779548603567,23.01,75467.17,84.3,0.48488,0.00052,13.23393]
[1779548604311,23.01,75468.89,84.3,0.48578,0.00052,13.23533]
[1779548604550,23.01,75468.89,84.3,0.48578,0.00052,13.23533]
[1779548604562,23.01,75468.93,84.3,0.4858,0.00052,13.23536]
[1779548607296,23.01,75468.54,84.3,0.48559,0.00052,13.23505]
[1779548607352,23.01,75468.54,84.3,0.48559,0.00052,13.23505]
[1779548607412,23.01,75468.54,84.3,0.48559,0.00052,13.23505]
[1779548607414,23.01,75468.54,84.3,0.48559,0.00052,13.23505]
[1779548607558,23.01,75468.54,84.3,0.48559,0.00052,13.23505]
[1779548607685,23.0,75468.27,84.3,0.48545,0.00052,13.23483]
[1779548608380,23.0,75468.27,84.3,0.48545,0.00052,13.23483]
[1779548608381,23.0,75468.27,84.3,0.48545,0.00052,13.23483]
[1779548608623,23.0,75468.27,84.3,0.48545,0.00052,13.23483]
[1779548608629,23.0,75464.94,84.3,0.48371,0.00052,13.23201]
[1779548609118,23.0,75464.94,84.3,0.48371,0.00052,13.23201]
[1779548609675,23.0,75464.94,84.3,0.48371,0.00052,13.23201]
[1779548609717,23.0,75464.94,84.3,0.48371,0.00052,13.23201]
[1779548609726,23.0,75459.9,84.3,0.48108,0.00052,13.22727]
[1779548609743,23.0,75459.9,84.3,0.48108,0.00052,13.22727]
[1779548610611,23.0,75459.9,84.3,0.48108,0.00052,13.22727]
[1779548611805,23.0,75457.25,84.3,0.47968,0.00052,13.21802]
[1779548613890,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548613916,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548614017,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548614205,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548614489,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548614552,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548614623,23.0,75458.4,84.3,0.48028,0.00052,13.21922]
[1779548614710,23.0,75452.36,84.3,0.47713,0.00052,13.21258]
[1779548615258,23.0,75443.33,84.3,0.47241,0.00052,13.2011]
[1779548615773,23.0,75443.33,84.3,0.47241,0.00052,13.2011]
[1779548617338,23.0,75442.86,84.3,0.47217,0.00052,13.20045]
[1779548619445,23.0,75441.9,84.3,0.47166,0.00052,13.19911]
[1779548619716,23.0,75441.9,84.3,0.47166,0.00052,13.19911]
[1779548622177,22.99,75442.24,84.3,0.47184,0.00052,13.19957]
[1779548622183,22.99,75442.24,84.3,0.47184,0.00052,13.19957]
[1779548622231,22.99,75442.24,84.3,0.47184,0.00052,13.19957]
[1779548622618,22.99,75442.24,84.3,0.47184,0.00052,13.19957]
[1779548622848,22.99,75442.24,84.3,0.47183,0.00052,13.19957]
[1779548622861,22.99,75442.24,84.3,0.47183,0.00052,13.19957]
[1779548623117,22.99,75448.72,84.3,0.47522,0.00052,13.20815]
[1779548624124,22.99,75452.79,84.3,0.47734,0.00052,13.21306]
[1779548625131,22.99,75456.48,84.3,0.47927,0.00052,13.21718]
[1779548628654,22.99,75454.75,84.3,0.47836,0.00052,13.21528]
[1779548629045,22.99,75454.33,84.3,0.47814,0.00052,13.21481]
[1779548629504,22.99,75454.33,84.3,0.47814,0.00052,13.21481]
[1779548629599,22.99,75451.35,84.3,0.47659,0.00052,13.21136]
[1779548630166,22.99,75447.32,84.3,0.47448,0.00052,13.20637]
[1779548635204,22.99,75445.24,84.3,0.4734,0.00052,13.20365]
[1779548635949,22.99,75445.24,84.3,0.4734,0.00052,13.20365]
[1779548636212,22.99,75451.65,84.3,0.47675,0.00052,13.21172]
[1779548641248,22.99,75451.41,84.3,0.47662,0.00052,13.21143]
[1779548646283,22.99,75452.07,84.3,0.47696,0.00052,13.21221]
[1779548647296,22.99,75452.07,84.3,0.47696,0.00052,13.21221]
[1779548648299,22.99,75447.41,84.3,0.47453,0.00052,13.20649]
[1779548652327,22.99,75451.0,84.3,0.47641,0.00052,13.21095]
[1779548654913,22.99,75451.63,84.3,0.47674,0.00052,13.2117]
[1779548654952,22.99,75451.63,84.3,0.47674,0.00052,13.2117]
[1779548655809,22.99,75449.96,84.3,0.47586,0.00052,13.20968]
[1779548656355,22.99,75450.78,84.3,0.47629,0.00052,13.21068]
[1779548660408,22.99,75451.55,84.3,0.47669,0.00052,13.2116]
[1779548662696,22.99,75450.63,84.3,0.47621,0.00052,13.2105]
[1779548663737,22.99,75450.6,84.3,0.4762,0.00052,13.21046]
[1779548669032,22.99,75450.0,84.3,0.47588,0.00052,13.20973]
[1779548669901,22.99,75449.23,84.3,0.47548,0.00052,13.20878]
[1779548669950,22.99,75449.23,84.3,0.47548,0.00052,13.20878]
[1779548671827,22.99,75445.16,84.3,0.47334,0.00052,13.19701]
[1779548674481,22.99,75439.42,84.3,0.47034,0.00052,13.18898]
[1779548677331,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677609,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677654,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677684,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677693,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677696,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677802,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677817,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548677847,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548678038,22.98,75439.39,84.3,0.47032,0.00052,13.18893]
[1779548678719,22.98,75436.6,84.3,0.46886,0.00052,13.18475]
[1779548681251,22.98,75436.2,84.3,0.46865,0.00052,13.18413]
[1779548681376,22.98,75436.2,84.3,0.46865,0.00052,13.18413]
[1779548681530,22.98,75433.46,84.3,0.46722,0.00052,13.17984]
[1779548682536,22.98,75427.82,84.3,0.46428,0.00052,13.17046]
[1779548687673,22.98,75426.71,84.3,0.46369,0.00052,13.16853]
[1779548694621,22.98,75426.95,84.3,0.46381,0.00052,13.16893]
[1779548699668,22.97,75426.96,84.3,0.46382,0.00052,13.16894]
[1779548699770,22.97,75427.0,84.3,0.46384,0.00052,13.169]
[1779548701617,22.97,75429.47,84.3,0.46512,0.00052,13.17324]
[1779548703249,22.97,75433.24,84.3,0.46709,0.00052,13.17945]
[1779548703657,22.97,75433.24,84.3,0.46709,0.00052,13.17945]
[1779548703962,22.97,75433.46,84.3,0.46721,0.00052,13.1798]
[1779548703974,22.97,75433.46,84.3,0.46721,0.00052,13.1798]
[1779548704691,22.97,75430.69,84.3,0.46576,0.00052,13.17528]
[1779548710464,22.97,75428.79,84.3,0.46476,0.00052,13.17207]
[1779548713392,22.97,75428.63,84.3,0.46468,0.00052,13.17179]
[1779548713754,22.97,75431.68,84.3,0.46627,0.00052,13.1769]
[1779548715395,22.97,75433.57,84.3,0.46726,0.00052,13.17995]
[1779548715768,22.97,75433.29,84.3,0.46711,0.00052,13.17951]
[1779548720803,22.97,75431.83,84.3,0.46635,0.00052,13.17714]
[1779548725498,22.97,75431.83,84.3,0.46635,0.00052,13.17714]
[1779548725838,22.97,75432.93,84.3,0.46692,0.00052,13.17893]
[1779548728858,22.97,75435.79,84.3,0.46842,0.00052,13.18345]
[1779548729721,22.97,75435.79,84.3,0.46842,0.00052,13.18345]
[1779548732205,22.97,75435.8,84.3,0.4684,0.00052,13.17692]
[1779548732353,22.97,75435.8,84.3,0.4684,0.00052,13.17692]
[1779548732375,22.97,75435.8,84.3,0.4684,0.00052,13.17692]
[1779548732820,22.97,75435.8,84.3,0.4684,0.00052,13.17692]
[1779548732768,22.97,75435.99,84.3,0.4685,0.00052,13.17722]
[1779548733380,22.97,75435.99,84.3,0.4685,0.00052,13.17722]
[1779548733385,22.97,75435.99,84.3,0.4685,0.00052,13.17722]
[1779548733417,22.97,75435.99,84.3,0.4685,0.00052,13.17722]
[1779548733451,22.97,75435.99,84.3,0.4685,0.00052,13.17722]
[1779548733491,22.97,75435.99,84.3,0.4685,0.00052,13.17722]
[1779548733714,22.97,75441.38,84.3,0.47132,0.00052,13.1852]
[1779548734391,22.97,75441.38,84.3,0.47132,0.00052,13.1852]
[1779548734540,22.97,75450.88,84.3,0.47629,0.00052,13.19768]
[1779548739936,22.97,75453.05,84.3,0.47743,0.00052,13.20025]
[1779548744971,22.97,75451.96,84.3,0.47685,0.00052,13.19897]
[1779548746394,22.97,75451.96,84.3,0.47685,0.00052,13.19897]
[1779548751513,22.97,75452.54,84.3,0.47716,0.00052,13.19965]
[1779548756869,22.97,75453.44,84.3,0.47763,0.00052,13.20069]
[1779548762858,22.96,75455.3,84.3,0.4786,0.00052,13.20278]
[1779548763688,22.96,75457.3,84.3,0.47964,0.00052,13.20495]
[1779548769406,22.96,75455.5,84.3,0.4787,0.00052,13.203]
[1779548771913,22.96,75455.46,84.3,0.47868,0.00052,13.20295]
[1779548773340,22.96,75455.03,84.3,0.47845,0.00052,13.20247]
[1779548775898,22.96,75455.59,84.3,0.47874,0.00052,13.20309]
[1779548779788,22.95,75456.5,84.3,0.47922,0.00052,13.20408]
[1779548779852,22.95,75456.5,84.3,0.47922,0.00052,13.20408]
[1779548779835,22.95,75456.77,84.3,0.47936,0.00052,13.20437]
[1779548779951,22.95,75456.77,84.3,0.47936,0.00052,13.20437]
[1779548780029,22.95,75456.77,84.3,0.47936,0.00052,13.20437]
[1779548780114,22.95,75456.77,84.3,0.47936,0.00052,13.20437]
[1779548780339,22.95,75456.77,84.3,0.47936,0.00052,13.20437]
[1779548780543,22.95,75456.77,84.3,0.47936,0.00052,13.20437]
[1779548780835,22.95,75466.84,84.3,0.48463,0.00052,13.21403]
[1779548781533,22.95,75466.84,84.3,0.48463,0.00052,13.21403]
[1779548781860,22.95,75466.84,84.3,0.48463,0.00052,13.21403]
[1779548781612,22.95,75471.4,84.3,0.48702,0.00052,13.21764]
[1779548782896,22.95,75471.4,84.3,0.48702,0.00052,13.21764]
[1779548782871,22.95,75471.27,84.3,0.48695,0.00052,13.21754]
[1779548784925,22.95,75471.77,84.3,0.48721,0.00052,13.21791]
[1779548785230,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785290,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785322,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785476,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785495,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785754,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785884,22.95,75472.01,84.3,0.48734,0.00052,13.21808]
[1779548785886,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786152,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786187,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786198,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786208,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786287,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786398,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786496,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786550,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786600,22.95,75471.85,84.3,0.48726,0.00052,13.21797]
[1779548786937,22.95,75481.15,84.3,0.49213,0.00052,13.22377]
[1779548787774,22.95,75481.15,84.3,0.49213,0.00052,13.22377]
[1779548787803,22.95,75481.15,84.3,0.49213,0.00052,13.22377]
[1779548787863,22.95,75481.15,84.3,0.49213,0.00052,13.22377]
[1779548787833,22.95,75482.68,84.3,0.49293,0.00052,13.22454]
[1779548788721,22.95,75482.29,84.3,0.49273,0.00052,13.22435]
[1779548791382,22.95,75485.42,84.3,0.49436,0.00052,13.21925]
[1779548793134,22.95,75485.91,84.3,0.49462,0.00052,13.21945]
[1779548794748,22.95,75485.98,84.3,0.49465,0.00052,13.21948]
[1779548795420,22.94,75491.13,84.3,0.49736,0.00052,13.22128]
[1779548796429,22.94,75491.13,84.3,0.49736,0.00052,13.22128]
[1779548796758,22.94,75491.13,84.3,0.49736,0.00052,13.22128]
[1779548796852,22.94,75491.21,84.3,0.4974,0.00052,13.2213]
[1779548797550,22.94,75497.11,84.3,0.50049,0.00052,13.22261]
[1779548798844,22.94,75497.11,84.3,0.50049,0.00052,13.22261]
[1779548798886,22.94,75499.8,84.3,0.5019,0.00052,13.22294]
[1779548798968,22.94,75499.8,84.3,0.5019,0.00052,13.22294]
[1779548799096,22.94,75499.8,84.3,0.5019,0.00052,13.22294]
[1779548799366,22.94,75500.64,84.3,0.50234,0.00052,13.22301]
[1779548803394,22.94,75504.06,84.3,0.50414,0.00052,13.22312]
[1779548808428,22.94,75504.42,84.3,0.50433,0.00052,13.22312]
[1779548811930,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548811956,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548811985,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812001,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812027,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812179,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812602,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812743,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812756,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812795,22.93,75504.52,84.3,0.50438,0.00052,13.22312]
[1779548812931,22.93,75496.44,84.3,0.50014,0.00052,13.2225]
[1779548813589,22.93,75496.44,84.3,0.50014,0.00052,13.2225]
[1779548813797,22.93,75486.94,84.3,0.49515,0.00052,13.21986]
[1779548814054,22.93,75486.94,84.3,0.49515,0.00052,13.21986]
[1779548814398,22.93,75486.94,84.3,0.49515,0.00052,13.21986]
[1779548814848,22.93,75486.94,84.3,0.49515,0.00052,13.21986]
[1779548815467,22.93,75486.35,84.3,0.49484,0.00052,13.21963]
[1779548818473,22.93,75486.14,84.3,0.49473,0.00052,13.21954]
[1779548818503,22.93,75486.13,84.3,0.49473,0.00053,13.21954]
[1779548821432,22.93,75486.28,84.3,0.4948,0.00053,13.2196]
[1779548826727,22.92,75486.2,84.3,0.49476,0.00053,13.21957]
[1779548832601,22.92,75487.07,84.3,0.49522,0.00053,13.21991]
[1779548835499,22.92,75487.27,84.3,0.49532,0.00053,13.21999]
[1779548835599,22.92,75487.27,84.3,0.49532,0.00053,13.21999]
[1779548840964,22.92,75486.98,84.3,0.49517,0.00053,13.21987]
[1779548841674,22.92,75494.71,84.3,0.49923,0.00053,13.22217]
[1779548846709,22.91,75495.16,84.3,0.49946,0.00053,13.22226]
[1779548848682,22.91,75495.83,84.3,0.49981,0.00053,13.22239]
[1779548849735,22.91,75497.69,84.3,0.50079,0.00053,13.22269]
[1779548852411,22.9,75500.87,84.3,0.50246,0.00053,13.2165]
[1779548852493,22.9,75500.87,84.3,0.50246,0.00053,13.2165]
[1779548852751,22.9,75500.69,84.3,0.50237,0.00053,13.21648]
[1779548853676,22.9,75500.69,84.3,0.50237,0.00053,13.21648]
[1779548855607,22.9,75503.05,84.3,0.50361,0.00053,13.21659]
[1779548855626,22.9,75503.05,84.3,0.50361,0.00053,13.21659]
[1779548855642,22.9,75503.05,84.3,0.50361,0.00053,13.21659]
[1779548855759,22.9,75503.05,84.3,0.50361,0.00053,13.21659]
[1779548855880,22.9,75503.05,84.3,0.50361,0.00053,13.21659]
[1779548855929,22.9,75503.05,84.3,0.50361,0.00053,13.21659]
[1779548855923,22.9,75505.64,84.3,0.50497,0.00053,13.21656]
[1779548856659,22.9,75505.64,84.3,0.50497,0.00053,13.21656]
[1779548856895,22.9,75511.07,84.3,0.50782,0.00053,13.21599]
[1779548857456,22.9,75511.07,84.3,0.50782,0.00053,13.21599]
[1779548857882,22.9,75511.07,84.3,0.50782,0.00053,13.21599]
[1779548857978,22.9,75514.51,84.3,0.50963,0.00053,13.21528]
[1779548858054,22.9,75514.51,84.3,0.50963,0.00053,13.21528]
[1779548858555,22.9,75514.51,84.3,0.50963,0.00053,13.21528]
[1779548860359,22.9,75517.57,84.3,0.51124,0.00053,13.21442]
[1779548863406,22.89,75517.65,84.3,0.51128,0.00053,13.2144]
[1779548867963,22.89,75518.88,84.3,0.51193,0.00053,13.21399]
[1779548868865,22.89,75513.44,84.3,0.50907,0.00053,13.21553]
[1779548869023,22.89,75513.44,84.3,0.50907,0.00053,13.21553]
[1779548874365,22.89,75512.8,84.3,0.50874,0.00053,13.21567]
[1779548876429,22.89,75513.4,84.3,0.50905,0.00053,13.21554]
[1779548877928,22.89,75516.43,84.3,0.51064,0.00053,13.21477]
[1779548880949,22.89,75512.73,84.3,0.5087,0.00053,13.21568]
[1779548883198,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883283,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883287,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883354,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883357,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883938,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883980,22.89,75511.0,84.3,0.50779,0.00053,13.216]
[1779548883970,22.89,75505.77,84.3,0.50504,0.00053,13.21655]
[1779548884977,22.89,75500.15,84.3,0.50208,0.00053,13.21644]
[1779548885828,22.89,75500.15,84.3,0.50208,0.00053,13.21644]
[1779548886078,22.89,75499.56,84.3,0.50177,0.00053,13.21639]
[1779548886125,22.89,75499.56,84.3,0.50177,0.00053,13.21639]
[1779548886301,22.89,75499.56,84.3,0.50177,0.00053,13.21639]
[1779548886625,22.89,75499.56,84.3,0.50177,0.00053,13.21639]
[1779548886770,22.89,75499.56,84.3,0.50177,0.00053,13.21639]
[1779548886991,22.89,75492.79,84.3,0.49821,0.00053,13.2152]
[1779548887040,22.89,75492.79,84.3,0.49821,0.00053,13.2152]
[1779548887998,22.89,75489.07,84.3,0.49625,0.00053,13.2141]
[1779548888806,22.89,75489.07,84.3,0.49625,0.00053,13.2141]
[1779548890121,22.89,75491.16,84.3,0.49735,0.00053,13.21476]
[1779548890122,22.89,75491.16,84.3,0.49735,0.00053,13.21476]
[1779548892374,22.89,75494.48,84.3,0.4991,0.00053,13.2156]
[1779548892724,22.89,75494.48,84.3,0.4991,0.00053,13.2156]
[1779548895881,22.89,75494.03,84.3,0.49886,0.00053,13.2155]
[1779548897466,22.89,75496.8,84.3,0.50032,0.00053,13.21603]
[1779548898053,22.89,75496.8,84.3,0.50032,0.00053,13.21603]
[1779548899447,22.89,75496.8,84.3,0.50032,0.00053,13.21603]
[1779548905117,22.89,75497.37,84.3,0.50062,0.00053,13.21612]
[1779548907063,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907070,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907096,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907134,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907147,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907231,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907253,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907393,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907396,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907399,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907664,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548907770,22.89,75497.22,84.3,0.50054,0.00053,13.2161]
[1779548908040,22.89,75499.18,84.3,0.50157,0.00053,13.21635]
[1779548908431,22.89,75499.18,84.3,0.50157,0.00053,13.21635]
[1779548908764,22.89,75499.18,84.3,0.50157,0.00053,13.21635]
[1779548908853,22.89,75505.91,84.3,0.50511,0.00053,13.21654]
[1779548913315,22.89,75508.17,84.3,0.5063,0.00053,13.20984]
[1779548913551,22.89,75508.17,84.3,0.5063,0.00053,13.20984]
[1779548915766,22.89,75509.37,84.3,0.50693,0.00053,13.20971]
[1779548916748,22.89,75510.45,84.3,0.5075,0.00053,13.20956]
[1779548917685,22.89,75511.97,84.3,0.5083,0.00053,13.2093]
[1779548917825,22.89,75511.97,84.3,0.5083,0.00053,13.2093]
[1779548917826,22.89,75511.97,84.3,0.5083,0.00053,13.2093]
[1779548917828,22.89,75511.97,84.3,0.5083,0.00053,13.2093]
[1779548918863,22.89,75512.34,84.3,0.5085,0.00053,13.20923]
[1779548918964,22.89,75516.24,84.3,0.51055,0.00053,13.20829]
[1779548919445,22.89,75516.24,84.3,0.51055,0.00053,13.20829]
[1779548919762,22.89,75516.24,84.3,0.51055,0.00053,13.20829]
[1779548920658,22.89,75518.2,84.3,0.51158,0.00053,13.20768]
[1779548921007,22.89,75518.2,84.3,0.51158,0.00053,13.20768]
[1779548922899,22.89,75520.62,84.3,0.51285,0.00053,13.20681]
[1779548924940,22.88,75520.74,84.3,0.51292,0.00053,13.20677]
[1779548930251,22.88,75520.92,84.3,0.51301,0.00053,13.20669]
[1779548930357,22.88,75520.92,84.3,0.51301,0.00053,13.20669]
[1779548931999,22.88,75510.9,84.3,0.50774,0.00053,13.20948]
[1779548934307,22.88,75510.42,84.3,0.50749,0.00053,13.20956]
[1779548934320,22.88,75510.42,84.3,0.50749,0.00053,13.20956]
[1779548934322,22.88,75510.42,84.3,0.50749,0.00053,13.20956]
[1779548934332,22.88,75510.49,84.3,0.50752,0.00053,13.20955]
[1779548935430,22.88,75510.49,84.3,0.50752,0.00053,13.20955]
[1779548935510,22.88,75510.49,84.3,0.50752,0.00053,13.20955]
[1779548935868,22.88,75510.59,84.3,0.50758,0.00053,13.20953]
[1779548936239,22.88,75510.59,84.3,0.50758,0.00053,13.20953]
[1779548936283,22.88,75510.59,84.3,0.50758,0.00053,13.20953]
[1779548936540,22.88,75509.03,84.3,0.50676,0.00053,13.20975]
[1779548938183,22.88,75508.32,84.3,0.50638,0.00053,13.20983]
[1779548938335,22.88,75508.32,84.3,0.50638,0.00053,13.20983]
[1779548938742,22.88,75508.32,84.3,0.50638,0.00053,13.20983]
[1779548938750,22.88,75508.32,84.3,0.50638,0.00053,13.20983]
[1779548938793,22.88,75512.15,84.3,0.5084,0.00053,13.20926]
[1779548939903,22.88,75516.42,84.3,0.51065,0.00053,13.20823]
[1779548940372,22.88,75516.42,84.3,0.51065,0.00053,13.20823]
[1779548942671,22.88,75516.66,84.3,0.51077,0.00053,13.20816]
[1779548942823,22.88,75516.66,84.3,0.51077,0.00053,13.20816]
[1779548942923,22.88,75516.64,84.3,0.51076,0.00053,13.20817]
[1779548944491,22.88,75516.64,84.3,0.51076,0.00053,13.20817]
[1779548950444,22.88,75517.34,84.3,0.51113,0.00053,13.20796]
[1779548955145,22.88,75519.09,84.3,0.51205,0.00053,13.20738]
[1779548955165,22.88,75519.09,84.3,0.51205,0.00053,13.20738]
[1779548955621,22.88,75519.09,84.3,0.51205,0.00053,13.20738]
[1779548955801,22.88,75519.09,84.3,0.51205,0.00053,13.20738]
[1779548955870,22.88,75521.18,84.3,0.51315,0.00053,13.20659]
[1779548956687,22.88,75521.18,84.3,0.51315,0.00053,13.20659]
[1779548956908,22.88,75521.18,84.3,0.51315,0.00053,13.20659]
[1779548957089,22.88,75528.36,84.3,0.51692,0.00053,13.20313]
[1779548957203,22.88,75528.36,84.3,0.51692,0.00053,13.20313]
[1779548957493,22.88,75532.21,84.3,0.51895,0.00053,13.20079]
[1779548958185,22.88,75532.21,84.3,0.51895,0.00053,13.20079]
[1779548959052,22.89,75536.0,84.3,0.52094,0.00053,13.19815]
[1779548960602,22.89,75535.88,84.3,0.52088,0.00053,13.19824]
[1779548961076,22.89,75536.43,84.3,0.52116,0.00053,13.19783]
[1779548961705,22.89,75536.43,84.3,0.52116,0.00053,13.19783]
[1779548962780,22.89,75536.53,84.3,0.52122,0.00053,13.19776]
[1779548962922,22.89,75539.24,84.3,0.52264,0.00053,13.19564]
[1779548963196,22.89,75539.24,84.3,0.52264,0.00053,13.19564]
[1779548963209,22.89,75539.24,84.3,0.52264,0.00053,13.19564]
[1779548963941,22.89,75544.64,84.3,0.52548,0.00053,13.19091]
[1779548964249,22.89,75544.64,84.3,0.52548,0.00053,13.19091]
[1779548964635,22.89,75544.64,84.3,0.52548,0.00053,13.19091]
[1779548965104,22.89,75544.64,84.3,0.52548,0.00053,13.19091]
[1779548965824,22.89,75545.54,84.3,0.52595,0.00053,13.19006]
[1779548967160,22.89,75545.95,84.3,0.52617,0.00052,13.18966]
[1779548967162,22.89,75545.95,84.3,0.52617,0.00052,13.18966]
[1779548967564,22.89,75546.79,84.3,0.52661,0.00052,13.18884]
[1779548969296,22.89,75548.92,84.3,0.52773,0.00052,13.18669]
[1779548969400,22.89,75548.92,84.3,0.52773,0.00052,13.18669]
[1779548969665,22.89,75544.08,84.3,0.52518,0.00053,13.19143]
[1779548971071,22.89,75541.59,84.3,0.52389,0.00053,13.18712]
[1779548971254,22.89,75541.59,84.3,0.52389,0.00053,13.18712]
[1779548971291,22.89,75541.59,84.3,0.52389,0.00053,13.18712]
[1779548972087,22.89,75540.66,84.3,0.5234,0.00053,13.18791]
[1779548973945,22.89,75539.35,84.3,0.52271,0.00053,13.189]
[1779548973960,22.89,75539.35,84.3,0.52271,0.00053,13.189]
[1779548974857,22.89,75536.87,84.3,0.52141,0.00053,13.19096]
[1779548974942,22.89,75536.87,84.3,0.52141,0.00053,13.19096]
[1779548975066,22.89,75536.87,84.3,0.52141,0.00053,13.19096]
[1779548975011,22.89,75533.21,84.3,0.51948,0.00053,13.19358]
[1779548975620,22.89,75526.69,84.3,0.51605,0.00053,13.1975]
[1779548976187,22.89,75526.69,84.3,0.51605,0.00053,13.1975]
[1779548977286,22.89,75526.65,84.3,0.51603,0.00053,13.19752]
[1779548977997,22.89,75526.65,84.3,0.51603,0.00053,13.19752]
[1779548978003,22.89,75526.65,84.3,0.51603,0.00053,13.19752]
[1779548978063,22.89,75526.87,84.3,0.51615,0.00053,13.19741]
[1779548981612,22.89,75526.91,84.3,0.51617,0.00053,13.19739]
[1779548982322,22.89,75526.63,84.3,0.51602,0.00053,13.19754]
[1779548982777,22.89,75526.63,84.3,0.51602,0.00053,13.19754]
[1779548982796,22.89,75526.63,84.3,0.51602,0.00053,13.19754]
[1779548982905,22.89,75526.63,84.3,0.51602,0.00053,13.19754]
[1779548982925,22.89,75526.63,84.3,0.51602,0.00053,13.19754]
[1779548984730,22.89,75523.38,84.3,0.51431,0.00053,13.19912]
[1779548987652,22.89,75521.88,84.3,0.51352,0.00053,13.19977]
[1779548987789,22.89,75521.88,84.3,0.51352,0.00053,13.19977]
[1779548988721,22.89,75524.82,84.3,0.51506,0.00053,13.19845]
[1779548993756,22.9,75522.37,84.3,0.51377,0.00053,13.19957]
[1779548995691,22.9,75522.41,84.3,0.51379,0.00053,13.19955]
[1779548998137,22.91,75521.93,84.3,0.51354,0.00053,13.19976]
[1779549003826,22.91,75522.22,84.3,0.51369,0.00053,13.19964]
[1779549008861,22.91,75522.23,84.3,0.5137,0.00053,13.19963]
[1779549009611,22.91,75522.23,84.3,0.5137,0.00053,13.19963]
[1779549009617,22.91,75522.23,84.3,0.5137,0.00053,13.19963]
[1779549009645,22.91,75522.23,84.3,0.5137,0.00053,13.19963]
[1779549010047,22.91,75517.13,84.3,0.51101,0.00053,13.20149]
[1779549010474,22.91,75517.13,84.3,0.51101,0.00053,13.20149]
[1779549010876,22.91,75513.84,84.3,0.50928,0.00053,13.20237]
[1779549016035,22.91,75513.11,84.3,0.5089,0.00053,13.20254]
[1779549019940,22.92,75515.81,84.3,0.51032,0.00053,13.20188]
[1779549021954,22.92,75518.47,84.3,0.51171,0.00053,13.20107]
[1779549025233,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025240,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025286,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025425,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025672,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025724,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025726,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549025833,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549026039,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549026222,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549026256,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549026293,22.92,75520.48,84.3,0.51277,0.00053,13.20034]
[1779549026154,22.92,75533.35,84.3,0.51953,0.00052,13.19353]
[1779549026347,22.92,75533.35,84.3,0.51953,0.00052,13.19353]
[1779549026665,22.92,75533.35,84.3,0.51953,0.00052,13.19353]
[1779549026989,22.93,75542.48,84.3,0.52432,0.00052,13.18641]
[1779549027996,22.93,75542.64,84.3,0.5244,0.00052,13.18627]
[1779549028598,22.93,75542.64,84.3,0.5244,0.00052,13.18627]
[1779549028845,22.93,75542.64,84.3,0.5244,0.00052,13.18627]
[1779549029022,22.93,75542.64,84.3,0.5244,0.00052,13.18627]
[1779549029733,22.93,75542.65,84.3,0.5244,0.00052,13.18626]
[1779549030138,22.93,75545.71,84.3,0.52601,0.00052,13.18344]
[1779549031659,22.93,75546.98,84.3,0.52668,0.00052,13.17565]
[1779549032026,22.93,75547.38,84.3,0.52689,0.00052,13.17526]
[1779549032440,22.93,75547.38,84.3,0.52689,0.00052,13.17526]
[1779549032738,22.93,75547.38,84.3,0.52689,0.00052,13.17526]
[1779549034371,22.94,75548.51,84.3,0.52748,0.00052,13.17413]
[1779549034832,22.94,75548.51,84.3,0.52748,0.00052,13.17413]
[1779549035042,22.94,75548.51,84.3,0.52748,0.00052,13.17413]
[1779549035047,22.94,75551.44,84.3,0.52902,0.00052,13.17104]
[1779549035439,22.94,75551.44,84.3,0.52902,0.00052,13.17104]
[1779549037646,22.94,75551.21,84.3,0.52889,0.00052,13.17129]
[1779549038146,22.94,75551.21,84.3,0.52889,0.00052,13.17129]
[1779549037746,22.94,75551.21,84.3,0.52889,0.00052,13.17129]
[1779549043102,22.94,75554.21,84.3,0.53046,0.00052,13.16794]
[1779549047645,22.94,75553.54,84.3,0.53011,0.00052,13.16872]
[1779549048138,22.95,75553.38,84.3,0.53002,0.00052,13.16891]
[1779549053175,22.95,75553.3,84.3,0.52997,0.00052,13.16902]
[1779549058210,22.96,75553.45,84.3,0.53005,0.00052,13.16886]
[1779549062007,22.96,75553.39,84.3,0.53001,0.00052,13.16894]
[1779549062009,22.96,75553.39,84.3,0.53001,0.00052,13.16894]
[1779549063803,22.96,75553.4,84.3,0.53001,0.00052,13.16893]
[1779549063805,22.96,75553.4,84.3,0.53001,0.00052,13.16893]
[1779549063829,22.96,75553.4,84.3,0.53001,0.00052,13.16893]
[1779549065224,22.97,75548.38,84.3,0.52738,0.00052,13.17433]
[1779549067091,22.97,75546.39,84.3,0.52634,0.00052,13.17631]
[1779549067138,22.97,75546.54,84.3,0.52642,0.00052,13.17617]
[1779549067496,22.97,75542.55,84.3,0.52433,0.00052,13.17987]
[1779549068281,22.97,75539.08,84.3,0.52251,0.00052,13.1828]
[1779549070520,22.97,75539.08,84.3,0.52251,0.00052,13.1828]
[1779549070612,22.97,75538.93,84.3,0.52243,0.00052,13.18292]
[1779549072873,22.97,75539.5,84.3,0.52273,0.00052,13.18246]
[1779549073319,22.97,75535.98,84.3,0.52088,0.00052,13.18519]
[1779549079360,22.97,75536.85,84.3,0.52134,0.00052,13.18454]
[1779549081515,22.97,75536.77,84.3,0.5213,0.00052,13.1846]
[1779549087416,22.97,75538.4,84.3,0.52215,0.00052,13.18335]
[1779549091049,22.97,75538.25,84.3,0.52207,0.00052,13.18347]
[1779549091445,22.97,75541.86,84.3,0.52397,0.00052,13.17393]
[1779549097052,22.98,75543.77,84.3,0.52497,0.00052,13.17224]
[1779549097154,22.98,75544.28,84.3,0.52524,0.00052,13.17177]
[1779549099372,22.98,75542.75,84.3,0.52443,0.00052,13.17316]
[1779549104223,22.98,75543.45,84.3,0.5248,0.00052,13.17254]
[1779549104445,22.98,75544.3,84.3,0.52524,0.00052,13.17176]
[1779549104536,22.98,75544.47,84.3,0.52533,0.00052,13.17161]
[1779549105302,22.98,75544.47,84.3,0.52533,0.00052,13.17161]
[1779549110578,22.99,75544.73,84.3,0.52546,0.00052,13.17137]
[1779549116238,22.99,75544.67,84.3,0.52543,0.00052,13.17144]
[1779549121190,23.0,75544.45,84.3,0.52531,0.00052,13.17165]
[1779549121243,23.0,75544.42,84.3,0.52529,0.00052,13.17168]
[1779549122662,23.0,75539.72,84.3,0.52283,0.00052,13.17577]
[1779549128003,23.0,75539.5,84.3,0.52271,0.00052,13.17596]
[1779549129775,23.0,75539.76,84.3,0.52285,0.00052,13.17575]
[1779549129940,23.01,75539.76,84.3,0.52284,0.00052,13.17575]
[1779549130866,23.01,75536.47,84.3,0.52112,0.00052,13.17832]
[1779549134292,23.01,75535.05,84.3,0.52038,0.00052,13.17935]
[1779549134248,23.01,75528.54,84.3,0.51697,0.00052,13.1835]
[1779549134322,23.01,75528.54,84.3,0.51697,0.00052,13.1835]
[1779549134432,23.01,75528.54,84.3,0.51697,0.00052,13.1835]
[1779549134801,23.01,75528.54,84.3,0.51697,0.00052,13.1835]
[1779549135245,23.01,75523.2,84.3,0.51417,0.00052,13.18618]
[1779549135541,23.01,75523.2,84.3,0.51417,0.00052,13.18618]
[1779549136239,23.01,75523.2,84.3,0.51417,0.00052,13.18618]
[1779549135754,23.01,75519.64,84.3,0.51231,0.00052,13.1876]
[1779549136782,23.01,75519.64,84.3,0.51231,0.00052,13.1876]
[1779549138337,23.01,75518.73,84.3,0.51183,0.00052,13.18792]
[1779549138775,23.01,75519.18,84.3,0.51206,0.00052,13.18777]
[1779549140218,23.01,75519.18,84.3,0.51206,0.00052,13.18777]
[1779549140319,23.01,75519.18,84.3,0.51206,0.00052,13.18777]
[1779549141395,23.01,75518.28,84.3,0.51159,0.00052,13.18807]
[1779549141587,23.01,75518.28,84.3,0.51159,0.00052,13.18807]
[1779549141796,23.01,75521.06,84.3,0.51305,0.00052,13.18707]
[1779549142803,23.02,75523.88,84.3,0.51452,0.00052,13.18588]
[1779549147325,23.02,75524.36,84.3,0.51477,0.00052,13.18566]
[1779549148662,23.02,75524.13,84.3,0.51465,0.00052,13.18576]
[1779549152700,23.02,75523.0,84.3,0.51407,0.00052,13.17972]
[1779549154356,23.02,75522.9,84.3,0.51401,0.00052,13.17977]
[1779549154842,23.02,75522.9,84.3,0.51401,0.00052,13.17977]
[1779549160008,23.03,75522.89,84.3,0.514,0.00052,13.17978]
[1779549160159,23.03,75522.9,84.3,0.51401,0.00052,13.17977]
[1779549160537,23.03,75522.9,84.3,0.51401,0.00052,13.17977]
[1779549160929,23.03,75527.09,84.3,0.5162,0.00052,13.17776]
[1779549161936,23.03,75533.47,84.3,0.51954,0.00052,13.17392]
[1779549164293,23.04,75533.53,84.3,0.51957,0.00052,13.17389]
[1779549174026,23.05,75534.27,84.3,0.51995,0.00052,13.1734]
[1779549176511,23.05,75535.24,84.3,0.52045,0.00052,13.17272]
[1779549179097,23.05,75535.89,84.3,0.52079,0.00052,13.17225]
[1779549179198,23.06,75531.34,84.3,0.51841,0.00052,13.17533]
[1779549182155,23.06,75532.46,84.3,0.519,0.00052,13.17462]
[1779549184777,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184786,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184803,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184837,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184881,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184925,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184939,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549184947,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549185112,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549185153,23.07,75534.1,84.3,0.51985,0.00052,13.17353]
[1779549185338,23.07,75542.56,84.3,0.52426,0.00052,13.16693]
[1779549185639,23.07,75542.56,84.3,0.52426,0.00052,13.16693]
[1779549185751,23.07,75542.56,84.3,0.52426,0.00052,13.16693]
[1779549186042,23.07,75542.56,84.3,0.52426,0.00052,13.16693]
[1779549186110,23.07,75549.07,84.3,0.52766,0.00052,13.16075]
[1779549187793,23.07,75549.2,84.3,0.52773,0.00052,13.16062]
[1779549187837,23.07,75549.2,84.3,0.52773,0.00052,13.16062]
[1779549191145,23.08,75552.88,84.3,0.52964,0.00052,13.1567]
[1779549191418,23.08,75552.88,84.3,0.52964,0.00052,13.1567]
[1779549197188,23.08,75551.82,84.3,0.52909,0.00052,13.15788]
[1779549201920,23.08,75552.28,84.3,0.52932,0.00052,13.15739]
[1779549207258,23.09,75553.41,84.3,0.5299,0.00052,13.15616]
[1779549207396,23.09,75553.41,84.3,0.5299,0.00052,13.15616]
[1779549207535,23.09,75553.41,84.3,0.5299,0.00052,13.15616]
[1779549207595,23.09,75553.41,84.3,0.5299,0.00052,13.15616]
[1779549208268,23.09,75554.07,84.3,0.53024,0.00052,13.15542]
[1779549212914,23.1,75553.58,84.3,0.52998,0.00052,13.15598]
[1779549213964,23.1,75553.6,84.3,0.53,0.00052,13.14941]
[1779549214311,23.1,75553.3,84.3,0.52984,0.00052,13.14975]
[1779549219346,23.11,75553.1,84.3,0.52973,0.00052,13.15]
[1779549219533,23.11,75553.1,84.3,0.52973,0.00052,13.15]
[1779549219539,23.11,75553.1,84.3,0.52973,0.00052,13.15]
[1779549220353,23.11,75554.02,84.3,0.53021,0.00052,13.14897]
[1779549220824,23.11,75554.02,84.3,0.53021,0.00052,13.14897]
[1779549222882,23.12,75554.56,84.3,0.53048,0.00052,13.14837]
[1779549226102,23.12,75553.52,84.3,0.52994,0.00052,13.14955]
[1779549226180,23.12,75553.52,84.3,0.52994,0.00052,13.14955]
[1779549226351,23.12,75553.52,84.3,0.52994,0.00052,13.14955]
[1779549226203,23.12,75553.5,84.3,0.52992,0.00052,13.14958]
[1779549226538,23.12,75553.5,84.3,0.52992,0.00052,13.14958]
[1779549226552,23.12,75553.5,84.3,0.52992,0.00052,13.14958]
[1779549226603,23.12,75553.5,84.3,0.52992,0.00052,13.14958]
[1779549226643,23.12,75553.5,84.3,0.52992,0.00052,13.14958]
[1779549227018,23.12,75553.5,84.3,0.52992,0.00052,13.14958]
[1779549227052,23.12,75555.54,84.3,0.53098,0.00052,13.14726]
[1779549227796,23.12,75555.54,84.3,0.53098,0.00052,13.14726]
[1779549228311,23.12,75555.54,84.3,0.53098,0.00052,13.14726]
[1779549228295,23.13,75565.73,84.3,0.53628,0.00052,13.13425]
[1779549229093,23.13,75565.73,84.3,0.53628,0.00052,13.13425]
[1779549230792,23.13,75567.21,84.3,0.53705,0.00052,13.13217]
[1779549230794,23.13,75567.21,84.3,0.53705,0.00052,13.13217]
[1779549230867,23.13,75567.11,84.3,0.53699,0.00052,13.13232]
[1779549231824,23.13,75567.11,84.3,0.53699,0.00052,13.13232]
[1779549232635,23.13,75564.8,84.3,0.53579,0.00052,13.13556]
[1779549232663,23.13,75564.8,84.3,0.53579,0.00052,13.13556]
[1779549232736,23.13,75564.4,84.3,0.53558,0.00052,13.13611]
[1779549235695,23.14,75564.43,84.3,0.53559,0.00052,13.13608]
[1779549235707,23.14,75564.42,84.3,0.53559,0.00052,13.1361]
[1779549241500,23.15,75563.83,84.3,0.53527,0.00052,13.13693]
[1779549246393,23.15,75563.5,84.3,0.53509,0.00052,13.1374]
[1779549247390,23.16,75563.78,84.3,0.53523,0.00052,13.13703]
[1779549252578,23.16,75562.85,84.3,0.53474,0.00052,13.13829]
[1779549255525,23.16,75564.43,84.3,0.53556,0.00052,13.13618]
[1779549256403,23.16,75564.43,84.3,0.53556,0.00052,13.13618]
[1779549256573,23.16,75562.21,84.3,0.5344,0.00052,13.13915]
[1779549258410,23.16,75562.64,84.3,0.53463,0.00052,13.13859]
[1779549258662,23.17,75562.39,84.3,0.53449,0.00052,13.13892]
[1779549258693,23.17,75562.39,84.3,0.53449,0.00052,13.13892]
[1779549258730,23.17,75562.39,84.3,0.53449,0.00052,13.13892]
[1779549258763,23.17,75562.12,84.3,0.53435,0.00052,13.13927]
[1779549261143,23.17,75563.44,84.3,0.53504,0.00052,13.13753]
[1779549261244,23.17,75563.49,84.3,0.53506,0.00052,13.13747]
[1779549266205,23.17,75563.07,84.3,0.53484,0.00052,13.13804]
[1779549269125,23.17,75562.63,84.3,0.53461,0.00052,13.13863]
[1779549270705,23.18,75559.45,84.3,0.53295,0.00052,13.14271]
[1779549275455,23.18,75559.52,84.3,0.533,0.00052,13.13607]
[1779549280668,23.19,75561.3,84.3,0.53391,0.00052,13.13384]
[1779549280715,23.19,75561.3,84.3,0.53391,0.00052,13.13384]
[1779549280725,23.19,75561.3,84.3,0.53391,0.00052,13.13384]
[1779549281391,23.19,75561.3,84.3,0.53391,0.00052,13.13384]
[1779549280775,23.19,75560.58,84.3,0.53354,0.00052,13.13476]
[1779549281782,23.19,75560.04,84.3,0.53326,0.00052,13.13545]
[1779549282486,23.19,75560.04,84.3,0.53326,0.00052,13.13545]
[1779549283763,23.19,75560.55,84.3,0.53352,0.00052,13.1348]
[1779549286359,23.19,75560.17,84.3,0.53333,0.00052,13.13528]
[1779549286660,23.19,75560.21,84.3,0.53335,0.00052,13.13523]
[1779549289106,23.19,75560.17,84.3,0.53333,0.00052,13.13528]
[1779549294160,23.19,75559.8,84.3,0.53314,0.00052,13.13575]
[1779549294162,23.19,75559.8,84.3,0.53314,0.00052,13.13575]
[1779549294177,23.19,75559.8,84.3,0.53314,0.00052,13.13575]
[1779549294195,23.19,75559.8,84.3,0.53314,0.00052,13.13575]
[1779549294431,23.19,75559.43,84.3,0.53294,0.00052,13.13621]
[1779549295321,23.19,75559.43,84.3,0.53294,0.00052,13.13621]
[1779549295426,23.19,75559.43,84.3,0.53294,0.00052,13.13621]
[1779549295422,23.19,75558.68,84.3,0.53255,0.00052,13.13713]
[1779549298264,23.19,75557.69,84.3,0.53204,0.00052,13.13834]
[1779549298672,23.19,75557.69,84.3,0.53204,0.00052,13.13833]
[1779549298834,23.19,75557.69,84.3,0.53204,0.00052,13.13833]
[1779549300127,23.19,75557.57,84.3,0.53198,0.00052,13.13848]
[1779549300343,23.19,75557.57,84.3,0.53198,0.00052,13.13848]
[1779549301270,23.19,75556.77,84.3,0.53156,0.00052,13.13943]
[1779549301283,23.19,75556.77,84.3,0.53156,0.00052,13.13943]
[1779549301371,23.19,75552.32,84.3,0.52925,0.00052,13.14448]
[1779549301889,23.19,75552.32,84.3,0.52925,0.00052,13.14448]
[1779549302397,23.19,75552.32,84.3,0.52925,0.00052,13.14448]
[1779549302735,23.19,75550.75,84.3,0.52844,0.00052,13.14616]
[1779549302755,23.19,75550.75,84.3,0.52844,0.00052,13.14616]
[1779549302820,23.19,75550.75,84.3,0.52844,0.00052,13.14616]
[1779549302907,23.19,75550.75,84.3,0.52844,0.00052,13.14616]
[1779549303422,23.19,75548.64,84.3,0.52734,0.00052,13.14832]
[1779549303839,23.19,75548.64,84.3,0.52734,0.00052,13.14832]
[1779549303843,23.19,75548.64,84.3,0.52734,0.00052,13.14832]
[1779549303896,23.19,75548.64,84.3,0.52734,0.00052,13.14832]
[1779549304421,23.19,75541.47,84.3,0.52362,0.00052,13.15494]
[1779549304721,23.19,75541.47,84.3,0.52362,0.00052,13.15494]
[1779549305439,23.19,75539.48,84.3,0.52258,0.00052,13.15658]
[1779549305879,23.19,75539.48,84.3,0.52258,0.00052,13.15658]
[1779549305903,23.19,75539.48,84.3,0.52258,0.00052,13.15658]
[1779549306129,23.19,75539.48,84.3,0.52258,0.00052,13.15658]
[1779549306270,23.19,75536.75,84.3,0.52116,0.00052,13.15867]
[1779549306555,23.19,75536.75,84.3,0.52116,0.00052,13.15867]
[1779549306717,23.19,75536.75,84.3,0.52116,0.00052,13.15867]
[1779549306780,23.19,75536.75,84.3,0.52116,0.00052,13.15867]
[1779549307108,23.19,75529.18,84.3,0.51722,0.00052,13.16362]
[1779549307745,23.19,75529.18,84.3,0.51722,0.00052,13.16362]
[1779549308166,23.19,75529.18,84.3,0.51722,0.00052,13.16362]
[1779549308233,23.19,75525.84,84.3,0.51548,0.00052,13.16539]
[1779549314026,23.19,75528.43,84.3,0.51683,0.00052,13.16404]
[1779549319353,23.19,75530.69,84.3,0.51801,0.00052,13.16274]
[1779549321030,23.19,75528.01,84.3,0.51661,0.00052,13.16427]
[1779549321075,23.19,75522.78,84.3,0.51389,0.00052,13.16679]
[1779549327002,23.19,75523.2,84.3,0.51411,0.00052,13.16661]
[1779549329758,23.19,75523.2,84.3,0.51411,0.00052,13.16662]
[1779549329791,23.19,75523.2,84.3,0.51411,0.00052,13.16662]
[1779549329797,23.19,75523.2,84.3,0.51411,0.00052,13.16662]
[1779549330138,23.19,75521.88,84.3,0.51342,0.00052,13.16717]
[1779549330622,23.19,75521.88,84.3,0.51342,0.00052,13.16717]
[1779549330860,23.19,75521.88,84.3,0.51342,0.00052,13.16717]
[1779549330983,23.19,75521.88,84.3,0.51342,0.00052,13.16717]
[1779549331049,23.19,75521.88,84.3,0.51342,0.00052,13.16717]
[1779549331223,23.19,75512.57,84.3,0.50857,0.00052,13.1634]
[1779549336484,23.19,75510.65,84.3,0.50757,0.00052,13.16374]
[1779549337198,23.2,75510.53,84.3,0.50751,0.00052,13.16376]
[1779549338277,23.2,75510.17,84.3,0.50732,0.00052,13.16381]
[1779549338847,23.2,75510.33,84.3,0.50741,0.00052,13.16379]
[1779549344237,23.2,75508.46,84.3,0.50643,0.00052,13.16402]
[1779549348596,23.2,75510.53,84.3,0.50751,0.00052,13.16376]
[1779549348600,23.2,75510.53,84.3,0.50751,0.00052,13.16376]
[1779549349272,23.2,75510.57,84.3,0.50753,0.00052,13.16375]
[1779549354307,23.21,75510.49,84.3,0.50749,0.00052,13.16376]
[1779549355969,23.21,75510.49,84.3,0.50749,0.00052,13.16376]
[1779549358162,23.21,75511.52,84.3,0.50802,0.00052,13.1636]
[1779549363369,23.21,75511.54,84.3,0.50803,0.00052,13.1636]
[1779549367498,23.21,75512.02,84.3,0.50828,0.00052,13.16351]
[1779549367501,23.21,75512.02,84.3,0.50828,0.00052,13.16351]
[1779549367809,23.21,75512.18,84.3,0.50837,0.00052,13.16348]
[1779549368405,23.22,75515.94,84.3,0.51032,0.00052,13.16262]
[1779549373440,23.22,75516.29,84.3,0.5105,0.00052,13.16253]
[1779549378475,23.22,75516.56,84.3,0.51064,0.00052,13.16245]
[1779549380545,23.23,75516.56,84.3,0.51064,0.00052,13.16245]
[1779549386531,23.23,75516.57,84.3,0.51065,0.00052,13.16245]
[1779549389703,23.23,75516.44,84.3,0.51058,0.00052,13.16249]
[1779549390142,23.23,75516.59,84.3,0.51066,0.00052,13.16245]
[1779549390559,23.23,75523.09,84.3,0.51404,0.00052,13.16013]
[1779549395593,23.24,75525.54,84.3,0.51531,0.00052,13.15245]
[1779549397884,23.24,75525.81,84.3,0.51545,0.00052,13.15232]
[1779549397920,23.24,75525.81,84.3,0.51545,0.00052,13.15232]
[1779549398211,23.24,75525.13,84.3,0.5151,0.00052,13.15265]
[1779549398814,23.24,75525.13,84.3,0.5151,0.00052,13.15265]
[1779549399345,23.24,75525.13,84.3,0.5151,0.00052,13.15265]
[1779549399446,23.24,75534.65,84.3,0.52005,0.00052,13.14711]
[1779549402782,23.24,75533.8,84.3,0.5196,0.00052,13.14769]
[1779549402791,23.24,75533.8,84.3,0.5196,0.00052,13.14769]
[1779549403137,23.24,75533.8,84.3,0.5196,0.00052,13.14769]
[1779549403238,23.25,75533.06,84.3,0.51922,0.00052,13.14818]
[1779549408479,23.25,75532.95,84.3,0.51916,0.00052,13.14825]
[1779549413753,23.25,75532.56,84.3,0.51895,0.00052,13.14851]
[1779549418788,23.25,75532.05,84.3,0.51869,0.00052,13.14883]
[1779549423858,23.25,75531.98,84.3,0.51865,0.00052,13.14887]
[1779549428858,23.24,75532.15,84.3,0.51874,0.00052,13.14876]
[1779549433893,23.24,75532.51,84.3,0.51893,0.00052,13.14853]
[1779549439936,23.24,75532.95,84.3,0.51917,0.00052,13.14824]
[1779549443502,23.24,75532.86,84.3,0.51912,0.00052,13.1483]
[1779549444835,23.23,75532.86,84.3,0.51912,0.00052,13.1483]
[1779549447552,23.23,75532.48,84.3,0.51892,0.00052,13.14854]
[1779549447610,23.23,75532.67,84.3,0.51902,0.00052,13.14842]
[1779549447992,23.23,75528.48,84.3,0.51685,0.00052,13.15092]
[1779549453249,23.23,75526.33,84.3,0.51574,0.00052,13.14548]
[1779549456730,23.22,75523.53,84.3,0.51428,0.00052,13.14681]
[1779549458724,23.22,75523.44,84.3,0.51423,0.00052,13.14684]
[1779549459741,23.22,75522.91,84.3,0.51396,0.00052,13.14707]
[1779549466123,23.22,75524.05,84.3,0.51455,0.00052,13.14657]
[1779549467092,23.22,75524.05,84.3,0.51455,0.00052,13.14657]
[1779549467193,23.22,75523.55,84.3,0.51429,0.00052,13.1468]
[1779549468470,23.22,75523.55,84.3,0.51429,0.00052,13.1468]
[1779549468571,23.22,75520.75,84.3,0.51283,0.00052,13.14794]
[1779549468772,23.22,75520.75,84.3,0.51283,0.00052,13.14794]
[1779549474202,23.22,75521.33,84.3,0.51314,0.00052,13.14772]
[1779549474275,23.22,75521.33,84.3,0.51314,0.00052,13.14772]
[1779549474386,23.22,75521.33,84.3,0.51314,0.00052,13.14772]
[1779549474405,23.22,75521.33,84.3,0.51314,0.00052,13.14772]
[1779549474458,23.22,75519.17,84.3,0.51201,0.00052,13.14851]
[1779549474690,23.22,75519.17,84.3,0.51201,0.00052,13.14851]
[1779549478022,23.22,75518.97,84.3,0.51191,0.00052,13.14858]
[1779549480041,23.22,75521.41,84.3,0.51318,0.00052,13.14769]
[1779549481874,23.22,75525.22,84.3,0.51516,0.00052,13.14603]
[1779549481876,23.22,75525.22,84.3,0.51516,0.00052,13.14603]
[1779549482153,23.22,75525.22,84.3,0.51516,0.00052,13.14603]
[1779549482264,23.22,75526.72,84.3,0.51594,0.00052,13.14528]
[1779549487300,23.23,75528.99,84.3,0.51712,0.00052,13.14407]
[1779549489332,23.23,75529.39,84.3,0.51733,0.00052,13.14384]
[1779549490411,23.23,75528.94,84.3,0.51709,0.00052,13.1441]
[1779549490980,23.23,75529.53,84.3,0.5174,0.00052,13.14376]
[1779549491572,23.23,75530.01,84.3,0.51765,0.00052,13.14349]
[1779549491792,23.23,75530.01,84.3,0.51765,0.00052,13.14349]
[1779549494489,23.23,75532.95,84.3,0.51918,0.00052,13.14167]
[1779549500123,23.24,75534.64,84.3,0.52005,0.00052,13.14054]
[1779549505425,23.24,75534.36,84.3,0.5199,0.00052,13.14074]
[1779549510372,23.25,75534.75,84.3,0.5201,0.00052,13.14048]
[1779549512747,23.25,75533.99,84.3,0.51971,0.00052,13.13443]
[1779549515497,23.25,75534.11,84.3,0.51977,0.00052,13.13435]
[1779549516510,23.25,75534.11,84.3,0.51977,0.00052,13.13435]
[1779549516652,23.25,75534.11,84.3,0.51977,0.00052,13.13435]
[1779549516593,23.26,75534.11,84.3,0.51977,0.00052,13.13436]
[1779549517625,23.26,75534.11,84.3,0.51977,0.00052,13.13436]
[1779549517514,23.26,75534.14,84.3,0.51979,0.00052,13.13434]
[1779549517849,23.26,75534.14,84.3,0.51979,0.00052,13.13434]
[1779549519892,23.26,75534.04,84.3,0.51973,0.00052,13.13441]
[1779549520133,23.26,75534.04,84.3,0.51973,0.00052,13.13441]
[1779549520490,23.26,75534.04,84.3,0.51973,0.00052,13.13441]
[1779549520535,23.26,75534.04,84.3,0.51973,0.00052,13.13441]
[1779549520546,23.26,75533.91,84.3,0.51966,0.00052,13.1345]
[1779549520719,23.26,75533.91,84.3,0.51966,0.00052,13.1345]
[1779549521542,23.26,75537.33,84.3,0.52144,0.00052,13.13207]
[1779549521946,23.26,75537.33,84.3,0.52144,0.00052,13.13207]
[1779549522549,23.26,75540.28,84.3,0.52297,0.00052,13.12977]
[1779549526101,23.26,75540.32,84.3,0.52299,0.00052,13.12974]
[1779549526271,23.26,75540.32,84.3,0.52299,0.00052,13.12974]
[1779549526309,23.26,75540.32,84.3,0.52299,0.00052,13.12974]
[1779549526577,23.27,75542.38,84.3,0.52406,0.00052,13.12803]
[1779549528021,23.27,75543.37,84.3,0.52457,0.00052,13.12717]
[1779549528029,23.27,75543.37,84.3,0.52457,0.00052,13.12717]
[1779549528517,23.27,75543.37,84.3,0.52457,0.00052,13.12717]
[1779549528591,23.27,75545.23,84.3,0.52553,0.00052,13.1255]
[1779549529064,23.27,75545.23,84.3,0.52553,0.00052,13.1255]
[1779549529090,23.27,75545.23,84.3,0.52553,0.00052,13.1255]
[1779549529111,23.27,75545.23,84.3,0.52553,0.00052,13.1255]
[1779549529114,23.27,75545.23,84.3,0.52553,0.00052,13.1255]
[1779549529598,23.27,75550.52,84.3,0.52828,0.00052,13.12031]
[1779549529701,23.27,75550.52,84.3,0.52828,0.00052,13.12031]
[1779549530195,23.27,75550.52,84.3,0.52828,0.00052,13.12031]
[1779549530605,23.28,75555.82,84.3,0.53102,0.00052,13.1145]
[1779549531917,23.28,75555.54,84.3,0.53088,0.00052,13.11483]
[1779549537654,23.28,75555.08,84.3,0.53063,0.00052,13.11537]
[1779549538336,23.28,75555.08,84.3,0.53063,0.00052,13.11537]
[1779549538661,23.28,75555.52,84.3,0.53086,0.00052,13.11487]
[1779549542689,23.29,75558.98,84.3,0.53264,0.00052,13.11078]
[1779549543077,23.29,75558.98,84.3,0.53264,0.00052,13.11078]
[1779549543695,23.29,75562.42,84.3,0.53442,0.00052,13.10644]
[1779549543916,23.29,75562.42,84.3,0.53442,0.00052,13.10644]
[1779549544652,23.29,75562.42,84.3,0.53442,0.00052,13.10644]
[1779549545273,23.29,75563.3,84.3,0.53487,0.00052,13.10529]
[1779549545378,23.29,75563.3,84.3,0.53487,0.00052,13.10529]
[1779549546813,23.29,75563.34,84.3,0.53489,0.00052,13.10524]
[1779549547068,23.29,75563.34,84.3,0.53489,0.00052,13.10524]
[1779549548450,23.3,75563.82,84.3,0.53514,0.00052,13.10461]
[1779549550572,23.3,75563.79,84.3,0.53512,0.00052,13.10467]
[1779549550988,23.3,75563.57,84.3,0.535,0.00052,13.10497]
[1779549551005,23.3,75563.57,84.3,0.535,0.00052,13.10497]
[1779549551069,23.3,75563.57,84.3,0.535,0.00052,13.10497]
[1779549551104,23.3,75563.69,84.3,0.53506,0.00052,13.10481]
[1779549551776,23.3,75563.69,84.3,0.53506,0.00052,13.10481]
[1779549552313,23.3,75563.69,84.3,0.53506,0.00052,13.10481]
[1779549552414,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553392,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553413,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553464,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553486,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553579,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553675,23.31,75568.79,84.3,0.5377,0.00052,13.09777]
[1779549553612,23.31,75569.23,84.3,0.53792,0.00052,13.09714]
[1779549554675,23.32,75574.22,84.3,0.54048,0.00052,13.08971]
[1779549555654,23.34,75580.22,84.3,0.54354,0.00052,13.08009]
[1779549557024,23.34,75581.72,84.3,0.54431,0.00052,13.07754]
[1779549559687,23.38,75581.63,84.3,0.5442,0.00051,13.07792]
[1779549561157,23.4,75581.73,84.3,0.54422,0.00051,13.07787]
[1779549561671,23.4,75586.52,84.3,0.54667,0.00051,13.06948]
[1779549563723,23.41,75587.76,84.3,0.54729,0.00051,13.06729]
[1779549563972,23.42,75588.94,84.3,0.54788,0.00051,13.06518]
[1779549564421,23.42,75588.94,84.3,0.54788,0.00051,13.06518]
[1779549564539,23.42,75588.94,84.3,0.54788,0.00051,13.06518]
[1779549564694,23.42,75588.94,84.3,0.54788,0.00051,13.06518]
[1779549564639,23.43,75589.34,84.3,0.54806,0.00051,13.06451]
[1779549565570,23.43,75589.34,84.3,0.54806,0.00051,13.06451]
[1779549565667,23.44,75591.15,84.3,0.54897,0.00051,13.06118]
[1779549569755,23.46,75589.93,84.3,0.54831,0.00051,13.06363]
[1779549569781,23.46,75589.93,84.3,0.54831,0.00051,13.06363]
[1779549570746,23.46,75589.11,84.3,0.54788,0.00051,13.06517]
[1779549571379,23.46,75589.11,84.3,0.54788,0.00051,13.06517]
[1779549571426,23.47,75586.89,84.3,0.54676,0.00051,13.06265]
[1779549574471,23.47,75589.05,84.3,0.54787,0.00051,13.0587]
[1779549574681,23.47,75588.86,84.3,0.54777,0.00051,13.05907]
[1779549575676,23.47,75588.86,84.3,0.54777,0.00051,13.05907]
[1779549581380,23.48,75588.76,84.3,0.5477,0.00051,13.05931]
[1779549583861,23.48,75588.7,84.3,0.54767,0.00051,13.05944]
[1779549583978,23.48,75588.58,84.3,0.5476,0.00051,13.05968]
[1779549586333,23.48,75588.42,84.3,0.54752,0.00051,13.05998]
[1779549586337,23.48,75588.42,84.3,0.54752,0.00051,13.05998]
[1779549586435,23.49,75588.45,84.3,0.54753,0.00051,13.05995]
[1779549588596,23.49,75588.45,84.3,0.54753,0.00051,13.05995]
[1779549588610,23.49,75588.45,84.3,0.54752,0.00051,13.05996]
[1779549590588,23.49,75588.45,84.3,0.54752,0.00051,13.05996]
[1779549590757,23.49,75588.45,84.3,0.54752,0.00051,13.05996]
[1779549590767,23.49,75588.45,84.3,0.54752,0.00051,13.05996]
[1779549590786,23.49,75588.45,84.3,0.54752,0.00051,13.05998]
[1779549590857,23.49,75588.45,84.3,0.54752,0.00051,13.05998]
[1779549590905,23.49,75588.45,84.3,0.54752,0.00051,13.05998]
[1779549590948,23.49,75588.45,84.3,0.54752,0.00051,13.05998]
[1779549591125,23.49,75588.45,84.3,0.54752,0.00051,13.05998]
[1779549591493,23.49,75584.32,84.3,0.5454,0.00051,13.0674]
[1779549592235,23.49,75584.32,84.3,0.5454,0.00051,13.0674]
[1779549592236,23.49,75584.32,84.3,0.5454,0.00051,13.0674]
[1779549592336,23.49,75576.37,84.3,0.54133,0.00051,13.08065]
[1779549597402,23.5,75576.39,84.3,0.54133,0.00051,13.08064]
[1779549598113,23.5,75576.43,84.3,0.54135,0.00051,13.08059]
[1779549601104,23.5,75576.66,84.3,0.54147,0.00051,13.08023]
[1779549603456,23.5,75575.59,84.3,0.54092,0.00051,13.08192]
[1779549603789,23.5,75575.65,84.3,0.54095,0.00051,13.08183]
[1779549604296,23.5,75575.65,84.3,0.54095,0.00051,13.08183]
[1779549604364,23.5,75575.65,84.3,0.54095,0.00051,13.08183]
[1779549604748,23.5,75574.14,84.3,0.54017,0.00051,13.08417]
[1779549605132,23.5,75567.47,84.3,0.53676,0.00051,13.09389]
[1779549606577,23.5,75567.47,84.3,0.53676,0.00051,13.09389]
[1779549608636,23.51,75566.04,84.3,0.536,0.00051,13.09591]
[1779549608737,23.52,75565.75,84.3,0.53585,0.00051,13.09632]
[1779549611855,23.53,75564.71,84.3,0.53531,0.00051,13.09773]
[1779549617265,23.54,75563.56,84.3,0.53471,0.00051,13.09928]
[1779549617816,23.55,75563.23,84.3,0.53452,0.00051,13.09974]
[1779549618310,23.55,75563.23,84.3,0.53452,0.00051,13.09974]
[1779549623160,23.56,75563.76,84.3,0.53478,0.00051,13.0991]
[1779549623192,23.56,75563.76,84.3,0.53478,0.00051,13.0991]
[1779549623259,23.56,75563.79,84.3,0.53479,0.00051,13.09906]
[1779549624337,23.56,75563.79,84.3,0.53479,0.00051,13.09906]
[1779549627499,23.56,75562.95,84.3,0.53436,0.00051,13.10015]
[1779549628770,23.56,75559.65,84.3,0.53267,0.00051,13.10427]
[1779549630251,23.57,75558.57,84.3,0.53211,0.00051,13.10559]
[1779549636498,23.58,75557.33,84.3,0.53147,0.00051,13.10049]
[1779549637707,23.58,75557.82,84.3,0.53172,0.00051,13.09993]
[1779549638366,23.59,75564.41,84.3,0.53509,0.00051,13.09177]
[1779549639486,23.59,75567.12,84.3,0.53647,0.00051,13.08814]
[1779549644669,23.59,75566.71,84.3,0.53625,0.00051,13.08873]
[1779549644676,23.59,75566.71,84.3,0.53625,0.00051,13.08873]
[1779549644745,23.59,75566.71,84.3,0.53625,0.00051,13.08873]
[1779549644770,23.6,75567.6,84.3,0.53671,0.00051,13.08751]
[1779549644970,23.6,75567.6,84.3,0.53671,0.00051,13.08751]
[1779549645765,23.6,75567.6,84.3,0.53671,0.00051,13.08751]
[1779549645966,23.6,75566.78,84.3,0.53629,0.00051,13.08864]
[1779549646722,23.6,75566.78,84.3,0.53629,0.00051,13.08864]
[1779549647241,23.6,75567.27,84.3,0.53654,0.00051,13.08798]
[1779549647833,23.6,75566.92,84.3,0.53635,0.00051,13.08846]
[1779549652381,23.6,75565.37,84.3,0.53556,0.00051,13.09056]
[1779549654836,23.61,75563.62,84.3,0.53466,0.00051,13.09286]
[1779549655490,23.61,75564.1,84.3,0.53491,0.00051,13.09224]
[1779549659519,23.61,75561.29,84.3,0.53346,0.00051,13.09583]
[1779549661533,23.61,75564.08,84.3,0.53489,0.00051,13.09229]
[1779549663547,23.61,75567.26,84.3,0.53651,0.00051,13.08805]
[1779549664512,23.61,75567.26,84.3,0.53651,0.00051,13.08805]
[1779549664554,23.61,75567.45,84.3,0.53661,0.00051,13.0878]
[1779549666386,23.62,75567.38,84.3,0.53657,0.00051,13.0879]
[1779549666777,23.62,75567.38,84.3,0.53657,0.00051,13.0879]
[1779549666568,23.62,75567.76,84.3,0.53676,0.00051,13.08738]
[1779549667575,23.62,75568.43,84.3,0.5371,0.00051,13.08646]
[1779549670274,23.62,75567.87,84.3,0.53681,0.00051,13.08724]
[1779549670365,23.62,75567.87,84.3,0.53681,0.00051,13.08724]
[1779549670368,23.62,75567.87,84.3,0.53681,0.00051,13.08724]
[1779549670793,23.62,75567.87,84.3,0.53681,0.00051,13.08724]
[1779549670598,23.62,75567.9,84.3,0.53683,0.00051,13.08721]
[1779549671257,23.62,75567.9,84.3,0.53683,0.00051,13.08721]
[1779549671259,23.62,75567.9,84.3,0.53683,0.00051,13.08721]
[1779549671677,23.62,75567.9,84.3,0.53683,0.00051,13.08721]
[1779549671776,23.62,75567.29,84.3,0.53651,0.00051,13.08805]
[1779549672756,23.62,75567.29,84.3,0.53651,0.00051,13.08805]
[1779549673342,23.62,75566.77,84.3,0.53625,0.00051,13.08876]
[1779549675474,23.63,75566.61,84.3,0.53616,0.00051,13.08899]
[1779549675633,23.63,75566.27,84.3,0.53599,0.00051,13.08945]
[1779549679236,23.63,75566.29,84.3,0.53599,0.00051,13.08944]
[1779549679773,23.63,75566.29,84.3,0.53599,0.00051,13.08944]
[1779549680668,23.63,75572.51,84.3,0.53916,0.00051,13.08066]
[1779549683867,23.64,75572.7,84.3,0.53925,0.00051,13.0804]
[1779549684697,23.64,75573.54,84.3,0.53968,0.00051,13.07915]
[1779549688884,23.64,75574.25,84.3,0.54004,0.00051,13.07809]
[1779549689732,23.64,75577.85,84.3,0.54187,0.00051,13.0725]
[1779549691707,23.64,75580.03,84.3,0.54298,0.00051,13.06898]
[1779549691746,23.64,75582.65,84.3,0.54433,0.00051,13.05801]
[1779549692789,23.64,75582.65,84.3,0.54433,0.00051,13.05801]
[1779549694767,23.64,75585.92,84.3,0.546,0.00051,13.05236]
[1779549699272,23.64,75587.81,84.3,0.54695,0.00051,13.04901]
[1779549699524,23.64,75587.81,84.3,0.54695,0.00051,13.04901]
[1779549702130,23.65,75588.84,84.3,0.54747,0.00051,13.04715]
[1779549702321,23.65,75588.84,84.3,0.54747,0.00051,13.04715]
[1779549702823,23.65,75584.93,84.3,0.54548,0.00051,13.05414]
[1779549703830,23.65,75579.12,84.3,0.54252,0.00051,13.06391]
[1779549708867,23.65,75579.92,84.3,0.54292,0.00051,13.06263]
[1779549711888,23.66,75576.56,84.3,0.54121,0.00051,13.06802]
[1779549714959,23.66,75576.49,84.3,0.54117,0.00051,13.06813]
[1779549714979,23.66,75576.49,84.3,0.54117,0.00051,13.06813]
[1779549715256,23.66,75576.49,84.3,0.54117,0.00051,13.06813]
[1779549715824,23.66,75576.49,84.3,0.54117,0.00051,13.06813]
[1779549722202,23.66,75576.52,84.3,0.54118,0.00051,13.06811]
[1779549722300,23.66,75576.6,84.3,0.54122,0.00051,13.068]
[1779549728465,23.67,75576.09,84.3,0.54095,0.00051,13.06882]
[1779549728772,23.67,75576.09,84.3,0.54095,0.00051,13.06882]
[1779549728854,23.67,75576.09,84.3,0.54095,0.00051,13.06882]
[1779549729021,23.67,75576.09,84.3,0.54095,0.00051,13.06883]
[1779549729104,23.67,75576.09,84.3,0.54095,0.00051,13.06883]
[1779549729156,23.67,75576.09,84.3,0.54095,0.00051,13.06883]
[1779549729178,23.67,75576.09,84.3,0.54095,0.00051,13.06883]
[1779549729715,23.67,75576.09,84.3,0.54095,0.00051,13.06883]
[1779549729731,23.67,75570.92,84.3,0.53831,0.00051,13.07656]
[1779549730502,23.67,75570.92,84.3,0.53831,0.00051,13.07656]
[1779549730516,23.67,75565.12,84.3,0.53535,0.00051,13.08456]
[1779549731418,23.67,75565.12,84.3,0.53535,0.00051,13.08456]
[1779549731721,23.67,75565.12,84.3,0.53535,0.00051,13.08456]
[1779549731835,23.67,75565.12,84.3,0.53535,0.00051,13.08456]
[1779549733129,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733134,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733165,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733175,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733218,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733264,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733586,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733592,23.67,75563.13,84.3,0.53434,0.00051,13.08714]
[1779549733878,23.67,75563.13,84.3,0.53434,0.00051,13.08715]
[1779549734208,23.67,75551.64,84.3,0.52847,0.00051,13.10037]
[1779549735361,23.67,75551.64,84.3,0.52847,0.00051,13.10037]
[1779549735625,23.68,75548.54,84.3,0.52689,0.00051,13.10345]
[1779549736843,23.68,75548.54,84.3,0.52689,0.00051,13.10345]
[1779549740367,23.68,75549.35,84.3,0.5273,0.00051,13.10267]
[1779549743703,23.68,75547.74,84.3,0.52647,0.00051,13.10423]
[1779549743746,23.68,75547.74,84.3,0.52647,0.00051,13.10423]
[1779549743783,23.68,75547.74,84.3,0.52647,0.00051,13.10423]
[1779549743870,23.68,75546.49,84.3,0.52584,0.00051,13.10539]
[1779549744506,23.68,75546.49,84.3,0.52584,0.00051,13.10539]
[1779549745305,23.68,75544.11,84.3,0.52462,0.00051,13.10751]
[1779549745407,23.68,75538.17,84.3,0.52159,0.00051,13.11227]
[1779549746824,23.68,75538.17,84.3,0.52159,0.00051,13.11227]
[1779549747159,23.69,75537.99,84.3,0.52149,0.00051,13.1124]
[1779549747429,23.69,75537.99,84.3,0.52149,0.00051,13.1124]
[1779549747682,23.69,75537.99,84.3,0.52149,0.00051,13.1124]
[1779549747888,23.69,75537.99,84.3,0.52149,0.00051,13.1124]
[1779549747844,23.69,75530.35,84.3,0.51759,0.00051,13.11737]
[1779549748317,23.69,75530.35,84.3,0.51759,0.00051,13.11737]
[1779549748439,23.69,75530.35,84.3,0.51759,0.00051,13.11737]
[1779549748540,23.69,75527.02,84.3,0.51589,0.00051,13.11915]
[1779549749040,23.69,75527.02,84.3,0.51589,0.00051,13.11915]
[1779549749605,23.69,75527.02,84.3,0.51589,0.00051,13.11915]
[1779549749607,23.69,75527.02,84.3,0.51589,0.00051,13.11915]
[1779549751034,23.69,75526.64,84.3,0.51569,0.00051,13.11933]
[1779549751449,23.69,75525.45,84.3,0.51509,0.00051,13.11332]
[1779549752160,23.69,75525.45,84.3,0.51509,0.00051,13.11332]
[1779549754578,23.69,75524.43,84.3,0.51456,0.00051,13.11378]
[1779549760226,23.69,75527.69,84.3,0.51623,0.00051,13.11223]
[1779549762390,23.69,75527.64,84.3,0.51621,0.00051,13.11225]
[1779549765981,23.69,75530.11,84.3,0.51747,0.00051,13.11093]
[1779549766268,23.69,75527.01,84.3,0.51588,0.00051,13.11257]
[1779549771303,23.7,75527.35,84.3,0.51605,0.00051,13.11241]
[1779549776338,23.7,75527.34,84.3,0.51605,0.00051,13.11241]
[1779549778047,23.7,75527.37,84.3,0.51606,0.00051,13.1124]
[1779549783703,23.71,75527.66,84.3,0.51621,0.00051,13.11225]
[1779549786744,23.71,75527.59,84.3,0.51617,0.00051,13.11229]
[1779549786823,23.71,75527.88,84.3,0.51632,0.00051,13.11214]
[1779549787116,23.71,75527.88,84.3,0.51632,0.00051,13.11214]
[1779549787161,23.71,75527.88,84.3,0.51632,0.00051,13.11214]
[1779549787415,23.71,75533.12,84.3,0.519,0.00051,13.10915]
[1779549788221,23.71,75533.12,84.3,0.519,0.00051,13.10915]
[1779549788398,23.71,75533.12,84.3,0.519,0.00051,13.10915]
[1779549788422,23.71,75534.98,84.3,0.51995,0.00051,13.10795]
[1779549789289,23.71,75534.98,84.3,0.51995,0.00051,13.10795]
[1779549793457,23.72,75538.84,84.3,0.52191,0.00051,13.10523]
[1779549795483,23.72,75539.6,84.3,0.5223,0.00051,13.10465]
[1779549795561,23.72,75537.87,84.3,0.52141,0.00051,13.10595]
[1779549801514,23.73,75539.09,84.3,0.52203,0.00051,13.10505]
[1779549806550,23.73,75539.9,84.3,0.52244,0.00051,13.10444]
[1779549811718,23.74,75539.72,84.3,0.52235,0.00051,13.10459]
[1779549811820,23.74,75539.76,84.3,0.52237,0.00051,13.09797]
[1779549812799,23.74,75539.76,84.3,0.52237,0.00051,13.09797]
[1779549812900,23.74,75539.55,84.3,0.52227,0.00051,13.09813]
[1779549813785,23.74,75539.55,84.3,0.52227,0.00051,13.09813]
[1779549813887,23.74,75539.69,84.3,0.52234,0.00051,13.09803]
[1779549817710,23.75,75539.41,84.3,0.52219,0.00051,13.09824]
[1779549817800,23.75,75539.37,84.3,0.52217,0.00051,13.09828]
[1779549820754,23.75,75539.42,84.3,0.52219,0.00051,13.09824]
[1779549820855,23.75,75539.42,84.3,0.52219,0.00051,13.09824]
[1779549826692,23.76,75541.16,84.3,0.52307,0.00051,13.0969]
[1779549831727,23.77,75540.96,84.3,0.52296,0.00051,13.09707]
[1779549836649,23.77,75541.02,84.3,0.52299,0.00051,13.09703]
[1779549836762,23.77,75541.34,84.3,0.52315,0.00051,13.09678]
[1779549841921,23.78,75541.81,84.3,0.52339,0.00051,13.09641]
[1779549847839,23.79,75541.61,84.3,0.52328,0.00051,13.09658]
[1779549852734,23.79,75542.12,84.3,0.52354,0.00051,13.09618]
[1779549852766,23.79,75542.12,84.3,0.52354,0.00051,13.09618]
[1779549853032,23.79,75542.89,84.3,0.52393,0.00051,13.09554]
[1779549853418,23.79,75542.89,84.3,0.52393,0.00051,13.09554]
[1779549853442,23.79,75542.89,84.3,0.52393,0.00051,13.09554]
[1779549853724,23.79,75542.89,84.3,0.52393,0.00051,13.09554]
[1779549853727,23.79,75542.89,84.3,0.52393,0.00051,13.09554]
[1779549853730,23.79,75542.89,84.3,0.52393,0.00051,13.09554]
[1779549853881,23.79,75548.81,84.3,0.52694,0.00051,13.09025]
[1779549854661,23.79,75548.81,84.3,0.52694,0.00051,13.09025]
[1779549854888,23.79,75555.42,84.3,0.5303,0.00051,13.08346]
[1779549856266,23.79,75555.86,84.3,0.53052,0.00051,13.08298]
[1779549856495,23.79,75555.86,84.3,0.53052,0.00051,13.08298]
[1779549857040,23.79,75557.73,84.3,0.53147,0.00051,13.08087]
[1779549857997,23.79,75557.73,84.3,0.53147,0.00051,13.08087]
[1779549857909,23.79,75561.28,84.3,0.53328,0.00051,13.07667]
[1779549858916,23.8,75564.02,84.3,0.53467,0.00051,13.07324]
[1779549859217,23.8,75564.02,84.3,0.53467,0.00051,13.07324]
[1779549860500,23.8,75564.9,84.3,0.53511,0.00051,13.07211]
[1779549861508,23.8,75564.8,84.3,0.53506,0.00051,13.07224]
[1779549864575,23.8,75565.48,84.3,0.5354,0.00051,13.07136]
[1779549869225,23.8,75566.27,84.3,0.5358,0.00051,13.07033]
[1779549876623,23.8,75566.29,84.3,0.53583,0.00051,13.0637]
[1779549881256,23.8,75565.75,84.3,0.53555,0.00051,13.06442]
[1779549881265,23.8,75565.75,84.3,0.53555,0.00051,13.06442]
[1779549881273,23.8,75565.75,84.3,0.53555,0.00051,13.06442]
[1779549881331,23.8,75565.75,84.3,0.53555,0.00051,13.06442]
[1779549881663,23.8,75565.75,84.3,0.53555,0.00051,13.06442]
[1779549881986,23.81,75565.75,84.3,0.53555,0.00051,13.06443]
[1779549882083,23.81,75562.08,84.3,0.53368,0.00051,13.06912]
[1779549885808,23.81,75561.56,84.3,0.53342,0.00051,13.06976]
[1779549887518,23.81,75561.5,84.3,0.53339,0.00051,13.06983]
[1779549891346,23.81,75560.03,84.3,0.53264,0.00051,13.07162]
[1779549893803,23.81,75557.18,84.3,0.53119,0.00051,13.07494]
[1779549900859,23.81,75557.81,84.3,0.53151,0.00051,13.07422]
[1779549900888,23.81,75557.81,84.3,0.53151,0.00051,13.07422]
[1779549901839,23.81,75557.61,84.3,0.53141,0.00051,13.07445]
[1779549901967,23.81,75557.61,84.3,0.53141,0.00051,13.07445]
[1779549902050,23.81,75553.31,84.3,0.52922,0.00051,13.07917]
[1779549902225,23.81,75553.31,84.3,0.52922,0.00051,13.07917]
[1779549902309,23.81,75548.96,84.3,0.52701,0.00051,13.08355]
[1779549903230,23.81,75546.25,84.3,0.52563,0.00051,13.08607]
[1779549909272,23.82,75545.89,84.3,0.52544,0.00051,13.08641]
[1779549914307,23.82,75545.38,84.3,0.52518,0.00051,13.08687]
[1779549917003,23.82,75545.06,84.3,0.52501,0.00051,13.08715]
[1779549922242,23.83,75542.15,84.3,0.52353,0.00051,13.08962]
[1779549923590,23.83,75542.22,84.3,0.52356,0.00051,13.08956]
[1779549924319,23.83,75542.21,84.3,0.52356,0.00051,13.08957]
[1779549926374,23.83,75541.63,84.3,0.52326,0.00051,13.09004]
[1779549928624,23.83,75540.61,84.3,0.52274,0.00051,13.09085]
[1779549934458,23.84,75541.99,84.3,0.52345,0.00051,13.08316]
[1779549934560,23.84,75541.97,84.3,0.52344,0.00051,13.08318]
[1779549936341,23.84,75541.87,84.3,0.52339,0.00051,13.08326]
[1779549936462,23.84,75541.55,84.3,0.52323,0.00051,13.08352]
[1779549941497,23.84,75541.65,84.3,0.52328,0.00051,13.08344]
[1779549945261,23.84,75540.79,84.3,0.52284,0.00051,13.08412]
[1779549945389,23.84,75540.79,84.3,0.52284,0.00051,13.08412]
[1779549945780,23.84,75540.69,84.3,0.52279,0.00051,13.0842]
[1779549946324,23.84,75540.69,84.3,0.52279,0.00051,13.0842]
[1779549946984,23.84,75540.69,84.3,0.52279,0.00051,13.0842]
[1779549947072,23.84,75541.46,84.3,0.52318,0.00051,13.08359]
[1779549952724,23.84,75540.93,84.3,0.52291,0.00051,13.08401]
[1779549958624,23.85,75539.92,84.3,0.52239,0.00051,13.0848]
[1779549963659,23.85,75540.56,84.3,0.52272,0.00051,13.08431]
[1779549966534,23.85,75540.62,84.3,0.52275,0.00051,13.08427]
[1779549966632,23.85,75540.62,84.3,0.52275,0.00051,13.08427]
[1779549967491,23.85,75540.62,84.3,0.52275,0.00051,13.08427]
[1779549967593,23.85,75540.62,84.3,0.52275,0.00051,13.08427]
[1779549972922,23.85,75540.56,84.3,0.52271,0.00051,13.08432]
[1779549978814,23.85,75540.59,84.3,0.52273,0.00051,13.0843]
[1779549983849,23.85,75541.1,84.3,0.52299,0.00051,13.0839]
[1779549985437,23.85,75541.1,84.3,0.52299,0.00051,13.0839]
[1779549985746,23.85,75541.1,84.3,0.52299,0.00051,13.0839]
[1779549987990,23.85,75545.75,84.3,0.52535,0.00051,13.08]
[1779549989489,23.85,75546.19,84.3,0.52557,0.00051,13.07961]
[1779549990898,23.85,75546.45,84.3,0.5257,0.00051,13.07937]
[1779549992269,23.85,75546.4,84.3,0.52569,0.00051,13.07281]
[1779549997370,23.85,75543.74,84.3,0.52434,0.00051,13.07514]
[1779550001929,23.85,75543.71,84.3,0.52432,0.00051,13.07516]
[1779550009025,23.85,75545.17,84.3,0.52507,0.00051,13.0739]
[1779550016074,23.85,75547.2,84.3,0.5261,0.00051,13.07207]
[1779550021110,23.85,75548.18,84.3,0.5266,0.00051,13.07116]
[1779550022253,23.85,75548.31,84.3,0.52667,0.00051,13.07104]
[1779550023124,23.85,75548.57,84.3,0.5268,0.00051,13.07079]
[1779550023237,23.85,75548.57,84.3,0.5268,0.00051,13.07079]
[1779550026106,23.85,75549.2,84.3,0.52712,0.00051,13.07019]
[1779550026136,23.85,75549.2,84.3,0.52712,0.00051,13.07019]
[1779550026207,23.85,75549.2,84.3,0.52712,0.00051,13.07019]
[1779550026298,23.85,75549.2,84.3,0.52712,0.00051,13.07019]
[1779550026192,23.85,75549.2,84.3,0.52712,0.00051,13.07019]
[1779550026429,23.85,75549.2,84.3,0.52712,0.00051,13.07019]
[1779550027220,23.85,75542.9,84.3,0.52392,0.00051,13.07583]
[1779550027776,23.85,75542.9,84.3,0.52392,0.00051,13.07583]
[1779550028190,23.85,75544.18,84.3,0.52457,0.00051,13.07475]
[1779550028649,23.85,75544.18,84.3,0.52457,0.00051,13.07475]
[1779550028730,23.85,75544.18,84.3,0.52457,0.00051,13.07475]
[1779550030868,23.85,75544.25,84.3,0.5246,0.00051,13.07469]
[1779550031063,23.85,75544.25,84.3,0.5246,0.00051,13.07469]
[1779550031211,23.85,75538.33,84.3,0.52159,0.00051,13.0794]
[1779550032349,23.85,75536.23,84.3,0.52052,0.00051,13.08089]
[1779550032756,23.85,75536.23,84.3,0.52052,0.00051,13.08089]
[1779550039267,23.85,75535.29,84.3,0.52005,0.00051,13.08152]
[1779550041734,23.85,75535.29,84.3,0.52005,0.00051,13.08152]
[1779550046154,23.84,75535.07,84.3,0.51994,0.00051,13.08166]
[1779550048004,23.84,75532.57,84.3,0.51866,0.00051,13.08325]
[1779550048042,23.84,75529.8,84.3,0.51725,0.00051,13.08486]
[1779550048402,23.84,75529.8,84.3,0.51725,0.00051,13.08486]
[1779550048405,23.84,75529.8,84.3,0.51725,0.00051,13.08486]
[1779550048447,23.84,75529.8,84.3,0.51725,0.00051,13.08486]
[1779550049084,23.84,75529.73,84.3,0.51722,0.00051,13.0849]
[1779550049289,23.84,75529.73,84.3,0.51722,0.00051,13.0849]
[1779550049729,23.84,75529.73,84.3,0.51722,0.00051,13.0849]
[1779550050060,23.84,75529.73,84.3,0.51722,0.00051,13.0849]
[1779550050237,23.84,75525.65,84.3,0.51514,0.00051,13.08696]
[1779550051013,23.84,75519.48,84.3,0.512,0.00051,13.0828]
[1779550051907,23.84,75519.48,84.3,0.512,0.00051,13.0828]
[1779550053046,23.84,75518.54,84.3,0.51152,0.00051,13.0831]
[1779550053071,23.84,75517.84,84.3,0.51116,0.00051,13.08331]
[1779550058449,23.85,75519.36,84.3,0.51194,0.00051,13.08284]
[1779550058824,23.85,75518.95,84.3,0.51173,0.00051,13.08297]
[1779550062966,23.85,75519.22,84.3,0.51187,0.00051,13.08289]
[1779550063012,23.85,75519.22,84.3,0.51187,0.00051,13.08289]
[1779550063028,23.85,75519.22,84.3,0.51187,0.00051,13.08289]
[1779550063766,23.85,75518.98,84.3,0.51174,0.00051,13.08296]
[1779550066803,23.85,75522.97,84.3,0.51378,0.00051,13.08152]
[1779550072741,23.85,75522.46,84.3,0.51351,0.00051,13.08173]
[1779550073353,23.85,75520.3,84.3,0.51241,0.00051,13.08253]
[1779550073358,23.85,75520.3,84.3,0.51241,0.00051,13.08253]
[1779550075625,23.86,75517.84,84.3,0.51116,0.00051,13.08332]
[1779550075751,23.86,75517.84,84.3,0.51116,0.00051,13.08332]
[1779550077175,23.86,75511.5,84.3,0.50793,0.00051,13.08475]
[1779550078395,23.86,75509.98,84.3,0.50715,0.00051,13.08497]
[1779550078541,23.86,75505.73,84.3,0.50499,0.00051,13.08531]
[1779550083576,23.86,75505.28,84.3,0.50476,0.00051,13.08533]
[1779550084403,23.86,75505.28,84.3,0.50476,0.00051,13.08533]
[1779550084435,23.86,75505.28,84.3,0.50476,0.00051,13.08533]
[1779550085070,23.86,75501.35,84.3,0.50276,0.00051,13.08527]
[1779550085956,23.86,75501.35,84.3,0.50276,0.00051,13.08527]
[1779550086270,23.86,75495.23,84.3,0.49964,0.00051,13.08451]
[1779550086597,23.86,75491.64,84.3,0.49781,0.00051,13.0837]
[1779550088522,23.86,75489.08,84.3,0.4965,0.00051,13.08295]
[1779550089200,23.86,75489.34,84.3,0.49663,0.00051,13.08303]
[1779550092184,23.86,75488.75,84.3,0.49633,0.00051,13.08284]
[1779550092185,23.86,75488.75,84.3,0.49633,0.00051,13.08284]
[1779550093087,23.86,75489.11,84.3,0.49652,0.00051,13.08296]
[1779550093088,23.86,75489.11,84.3,0.49652,0.00051,13.08296]
[1779550093309,23.87,75490.05,84.3,0.497,0.00051,13.08325]
[1779550093557,23.87,75490.05,84.3,0.497,0.00051,13.08325]
[1779550093580,23.87,75490.05,84.3,0.497,0.00051,13.08325]
[1779550093920,23.87,75490.05,84.3,0.497,0.00051,13.08325]
[1779550093970,23.87,75490.05,84.3,0.497,0.00051,13.08325]
[1779550094022,23.87,75493.28,84.3,0.49864,0.00051,13.0841]
[1779550099268,23.87,75493.15,84.3,0.49858,0.00051,13.08407]
[1779550100805,23.87,75490.66,84.3,0.49731,0.00051,13.08343]
[1779550100834,23.87,75490.66,84.3,0.49731,0.00051,13.08343]
[1779550101703,23.87,75496.49,84.3,0.50028,0.00051,13.08473]
[1779550106738,23.87,75496.48,84.3,0.50027,0.00051,13.08473]
[1779550107415,23.87,75496.48,84.3,0.50027,0.00051,13.08473]
[1779550112780,23.87,75493.15,84.3,0.49857,0.00051,13.07748]
[1779550113304,23.87,75493.15,84.3,0.49857,0.00051,13.07748]
[1779550113310,23.87,75493.15,84.3,0.49857,0.00051,13.07748]
[1779550118865,23.87,75493.49,84.3,0.49875,0.00051,13.07756]
[1779550118880,23.87,75493.49,84.3,0.49875,0.00051,13.07756]
[1779550118959,23.87,75493.06,84.3,0.49853,0.00051,13.07746]
[1779550120266,23.87,75486.6,84.3,0.49524,0.00051,13.07549]
[1779550120457,23.87,75486.6,84.3,0.49524,0.00051,13.07549]
[1779550125513,23.87,75485.8,84.3,0.49483,0.00051,13.07519]
[1779550127036,23.87,75482.49,84.3,0.49314,0.00051,13.07378]
[1779550130127,23.87,75481.34,84.3,0.49256,0.00051,13.07324]
[1779550130247,23.87,75479.7,84.3,0.49172,0.00051,13.07241]
[1779550130907,23.87,75476.93,84.3,0.49031,0.00051,13.07089]
[1779550132041,23.87,75476.93,84.3,0.49031,0.00051,13.07089]
[1779550132231,23.87,75476.93,84.3,0.49031,0.00051,13.07089]
[1779550132301,23.87,75476.93,84.3,0.49031,0.00051,13.07089]
[1779550132307,23.87,75476.93,84.3,0.49031,0.00051,13.07089]
[1779550132308,23.87,75475.32,84.3,0.48949,0.00051,13.06993]
[1779550133928,23.87,75471.39,84.3,0.48748,0.00051,13.06736]
[1779550135942,23.88,75467.81,84.3,0.48566,0.00051,13.06473]
[1779550137469,23.88,75467.65,84.3,0.48558,0.00051,13.0646]
[1779550137473,23.88,75467.65,84.3,0.48558,0.00051,13.0646]
[1779550137755,23.88,75467.65,84.3,0.48558,0.00051,13.0646]
[1779550137789,23.88,75467.65,84.3,0.48558,0.00051,13.0646]
[1779550137815,23.88,75467.65,84.3,0.48558,0.00051,13.0646]
[1779550137853,23.88,75467.65,84.3,0.48558,0.00051,13.0646]
[1779550138228,23.88,75459.52,84.3,0.48144,0.00051,13.05758]
[1779550138963,23.89,75456.34,84.3,0.47983,0.00051,13.05447]
[1779550139631,23.89,75456.34,84.3,0.47983,0.00051,13.05447]
[1779550142728,23.89,75456.29,84.3,0.47981,0.00051,13.05443]
[1779550144074,23.89,75456.39,84.3,0.47986,0.00051,13.05453]
[1779550145667,23.89,75456.47,84.3,0.4799,0.00051,13.05461]
[1779550146516,23.89,75456.2,84.3,0.47976,0.00051,13.05434]
[1779550147145,23.89,75456.2,84.3,0.47976,0.00051,13.05434]
[1779550151785,23.9,75451.63,84.3,0.47744,0.00051,13.04947]
[1779550152550,23.9,75451.55,84.3,0.4774,0.00051,13.04938]
[1779550153076,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550153476,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550153601,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550153608,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550153623,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550153633,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550154291,23.9,75451.76,84.3,0.47751,0.00051,13.04961]
[1779550154316,23.9,75445.38,84.3,0.47426,0.00051,13.04208]
[1779550154606,23.9,75445.38,84.3,0.47426,0.00051,13.04208]
[1779550155090,23.9,75442.59,84.3,0.47285,0.00051,13.03852]
[1779550155400,23.9,75442.59,84.3,0.47285,0.00051,13.03852]
[1779550156097,23.9,75440.99,84.3,0.47203,0.00051,13.0364]
[1779550156365,23.9,75440.99,84.3,0.47203,0.00051,13.0364]
[1779550156640,23.9,75440.99,84.3,0.47203,0.00051,13.0364]
[1779550156896,23.9,75440.99,84.3,0.47203,0.00051,13.0364]
[1779550156914,23.9,75440.99,84.3,0.47203,0.00051,13.0364]
[1779550157104,23.9,75438.03,84.3,0.47053,0.00051,13.03233]
[1779550157408,23.9,75438.03,84.3,0.47053,0.00051,13.03233]
[1779550158729,23.9,75438.85,84.3,0.47094,0.00051,13.03348]
[1779550159118,23.9,75439.81,84.3,0.47143,0.00051,13.0348]
[1779550159451,23.9,75439.81,84.3,0.47143,0.00051,13.0348]
[1779550159710,23.9,75439.81,84.3,0.47143,0.00051,13.0348]
[1779550160354,23.9,75440.02,84.3,0.47154,0.00051,13.03509]
[1779550161132,23.9,75440.3,84.3,0.47168,0.00051,13.03547]
[1779550163339,23.9,75440.61,84.3,0.47184,0.00051,13.03589]
[1779550163341,23.9,75440.95,84.3,0.47201,0.00051,13.03635]
[1779550165275,23.9,75441.19,84.3,0.47214,0.00051,13.03667]
[1779550165279,23.9,75441.19,84.3,0.47214,0.00051,13.03667]
[1779550165299,23.9,75441.19,84.3,0.47214,0.00051,13.03667]
[1779550165305,23.9,75441.19,84.3,0.47214,0.00051,13.03667]
[1779550165160,23.9,75443.96,84.3,0.47354,0.00051,13.04029]
[1779550166000,23.9,75443.96,84.3,0.47354,0.00051,13.04029]
[1779550166015,23.9,75443.96,84.3,0.47354,0.00051,13.04029]
[1779550166050,23.9,75443.96,84.3,0.47354,0.00051,13.04029]
[1779550166167,23.9,75448.35,84.3,0.47578,0.00051,13.0457]
[1779550167348,23.9,75448.35,84.3,0.47578,0.00051,13.0457]
[1779550168774,23.9,75450.61,84.3,0.47693,0.00051,13.04833]
[1779550168777,23.9,75450.61,84.3,0.47693,0.00051,13.04833]
[1779550168833,23.9,75450.61,84.3,0.47693,0.00051,13.04833]
[1779550168836,23.9,75450.61,84.3,0.47693,0.00051,13.04833]
[1779550169338,23.9,75454.11,84.3,0.47871,0.00051,13.05218]
[1779550169377,23.9,75454.11,84.3,0.47871,0.00051,13.05218]
[1779550170195,23.9,75455.22,84.3,0.47927,0.00051,13.05335]
[1779550170731,23.9,75455.22,84.3,0.47927,0.00051,13.05335]
[1779550170770,23.9,75455.22,84.3,0.47927,0.00051,13.05335]
[1779550171202,23.9,75455.26,84.3,0.47928,0.00051,13.04678]
[1779550171371,23.9,75455.26,84.3,0.47928,0.00051,13.04678]
[1779550171386,23.9,75455.26,84.3,0.47928,0.00051,13.04678]
[1779550172209,23.9,75459.32,84.3,0.48135,0.00051,13.05082]
[1779550172778,23.9,75459.32,84.3,0.48135,0.00051,13.05082]
[1779550173216,23.9,75460.0,84.3,0.4817,0.00051,13.05147]
[1779550174404,23.9,75460.02,84.3,0.4817,0.00051,13.05148]
[1779550175230,23.9,75460.63,84.3,0.48202,0.00051,13.05205]
[1779550180265,23.9,75462.42,84.3,0.48293,0.00051,13.05368]
[1779550180459,23.9,75462.42,84.3,0.48293,0.00051,13.05368]
[1779550185834,23.9,75462.41,84.3,0.48292,0.00051,13.05367]
[1779550185838,23.9,75462.41,84.3,0.48292,0.00051,13.05367]
[1779550185840,23.9,75462.41,84.3,0.48292,0.00051,13.05367]
[1779550186988,23.91,75460.13,84.3,0.48176,0.00051,13.05159]
[1779550190024,23.91,75460.42,84.3,0.48191,0.00051,13.05186]
[1779550190028,23.91,75460.42,84.3,0.48191,0.00051,13.05186]
[1779550190482,23.91,75461.09,84.3,0.48225,0.00051,13.05248]
[1779550190679,23.91,75461.09,84.3,0.48225,0.00051,13.05248]
[1779550194757,23.91,75462.71,84.3,0.48308,0.00051,13.05394]
[1779550200310,23.91,75462.74,84.3,0.4831,0.00051,13.05396]
[1779550205868,23.91,75460.49,84.3,0.48195,0.00051,13.05194]
[1779550212490,23.91,75459.84,84.3,0.48162,0.00051,13.05133]
[1779550217525,23.91,75459.64,84.3,0.48152,0.00051,13.05115]
[1779550220072,23.92,75459.62,84.3,0.48151,0.00051,13.05113]
[1779550221738,23.92,75457.47,84.3,0.48042,0.00051,13.04905]
[1779550221739,23.92,75457.47,84.3,0.48042,0.00051,13.04905]
[1779550222759,23.92,75460.54,84.3,0.48198,0.00051,13.05199]
[1779550223872,23.92,75460.54,84.3,0.48198,0.00051,13.05199]
[1779550229609,23.92,75459.0,84.3,0.4812,0.00051,13.05054]
[1779550233708,23.92,75458.95,84.3,0.48117,0.00051,13.04388]
[1779550234346,23.92,75458.95,84.3,0.48117,0.00051,13.04388]
[1779550235092,23.92,75458.95,84.3,0.48117,0.00051,13.04389]
[1779550236795,23.92,75455.58,84.3,0.47945,0.00051,13.04053]
[1779550237592,23.92,75453.61,84.3,0.47845,0.00051,13.03846]
[1779550239118,23.92,75453.13,84.3,0.4782,0.00051,13.03794]
[1779550239233,23.92,75453.13,84.3,0.4782,0.00051,13.03794]
[1779550239249,23.92,75453.13,84.3,0.4782,0.00051,13.03794]
[1779550239413,23.92,75452.06,84.3,0.47766,0.00051,13.03677]
[1779550240405,23.92,75452.06,84.3,0.47766,0.00051,13.03677]
[1779550241172,23.92,75447.42,84.3,0.4753,0.00051,13.03141]
[1779550243392,23.92,75443.69,84.3,0.4734,0.00051,13.02677]
[1779550244201,23.92,75443.69,84.3,0.4734,0.00051,13.02677]
[1779550245678,23.92,75440.46,84.3,0.47176,0.00051,13.02252]
[1779550245881,23.92,75440.46,84.3,0.47176,0.00051,13.02252]
[1779550245896,23.92,75440.46,84.3,0.47176,0.00051,13.02252]
[1779550247237,23.92,75441.05,84.3,0.47206,0.00051,13.02331]
[1779550247271,23.92,75439.53,84.3,0.47129,0.00051,13.02125]
[1779550248026,23.92,75433.11,84.3,0.46803,0.00051,13.01202]
[1779550253591,23.92,75431.71,84.3,0.46732,0.00051,13.0099]
[1779550253806,23.92,75431.71,84.3,0.46732,0.00051,13.0099]
[1779550253811,23.92,75431.71,84.3,0.46732,0.00051,13.0099]
[1779550254357,23.92,75431.71,84.3,0.46732,0.00051,13.0099]
[1779550256750,23.93,75428.94,84.3,0.46592,0.00051,13.00558]
[1779550256858,23.93,75428.94,84.3,0.46592,0.00051,13.00558]
[1779550257259,23.93,75428.94,84.3,0.46592,0.00051,13.00558]
[1779550258409,23.93,75428.92,84.3,0.46591,0.00051,13.00555]
[1779550259213,23.93,75430.59,84.3,0.46676,0.00051,13.00819]
[1779550259575,23.93,75429.62,84.3,0.46627,0.00051,13.00667]
[1779550259874,23.93,75429.62,84.3,0.46627,0.00051,13.00667]
[1779550261859,23.93,75429.08,84.3,0.46599,0.00051,13.00582]
[1779550264456,23.93,75428.3,84.3,0.4656,0.00051,13.00458]
[1779550264719,23.93,75428.3,84.3,0.4656,0.00051,13.00458]
[1779550266340,23.93,75427.76,84.3,0.46533,0.00051,13.00372]
[1779550268249,23.93,75426.3,84.3,0.46459,0.00051,13.00134]
[1779550268251,23.93,75426.3,84.3,0.46459,0.00051,13.00134]
[1779550269030,23.94,75426.35,84.3,0.46462,0.00051,13.00143]
[1779550269577,23.94,75424.26,84.3,0.46356,0.00051,12.99794]
[1779550270964,23.94,75424.2,84.3,0.46353,0.00051,12.99784]
[1779550270995,23.94,75424.2,84.3,0.46353,0.00051,12.99784]
[1779550271017,23.94,75424.2,84.3,0.46353,0.00051,12.99784]
[1779550271236,23.94,75424.2,84.3,0.46353,0.00051,12.99784]
[1779550271296,23.94,75424.21,84.3,0.46354,0.00051,12.99787]
[1779550272349,23.94,75419.62,84.3,0.46121,0.00051,12.98989]
[1779550273918,23.94,75416.13,84.3,0.45944,0.00051,12.98353]
[1779550275642,23.94,75416.04,84.3,0.4594,0.00051,12.98337]
[1779550275932,23.94,75416.51,84.3,0.45964,0.00051,12.98425]
[1779550276935,23.94,75416.51,84.3,0.45964,0.00051,12.98425]
[1779550277353,23.95,75415.64,84.3,0.4592,0.00051,12.98265]
[1779550278286,23.95,75415.64,84.3,0.4592,0.00051,12.98265]
[1779550278366,23.95,75410.63,84.3,0.45667,0.00051,12.97303]
[1779550279804,23.96,75411.35,84.3,0.45707,0.00051,12.97456]
[1779550281380,23.96,75410.74,84.3,0.45676,0.00051,12.97336]
[1779550281731,23.97,75409.79,84.3,0.45628,0.00051,12.9715]
[1779550281805,23.97,75409.79,84.3,0.45628,0.00051,12.9715]
[1779550281978,23.97,75409.79,84.3,0.45628,0.00051,12.9715]
[1779550282405,23.98,75405.09,84.3,0.45393,0.00051,12.96201]
[1779550283071,23.98,75405.09,84.3,0.45393,0.00051,12.96201]
[1779550283297,23.99,75400.94,84.3,0.45187,0.0005,12.95332]
[1779550284317,23.99,75400.94,84.3,0.45187,0.0005,12.95332]
[1779550284334,23.99,75400.94,84.3,0.45187,0.0005,12.95332]
[1779550284342,23.99,75400.94,84.3,0.45187,0.0005,12.95332]
[1779550284462,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550284474,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550284643,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550284900,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550285031,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550285194,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550285297,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550285332,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550285412,24.01,75399.32,84.3,0.45109,0.0005,12.94993]
[1779550285398,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550285481,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550285644,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550285765,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550285769,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550285877,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550286127,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550286232,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550286308,24.03,75410.49,84.3,0.45676,0.0005,12.97334]
[1779550286333,24.03,75423.67,84.3,0.46342,0.00051,12.99744]
[1779550287420,24.03,75415.31,84.3,0.4592,0.0005,12.98259]
[1779550287763,24.03,75415.31,84.3,0.4592,0.0005,12.98259]
[1779550288139,24.03,75415.31,84.3,0.4592,0.0005,12.98259]
[1779550288168,24.04,75411.99,84.3,0.45753,0.0005,12.97629]
[1779550293395,24.04,75411.78,84.3,0.45741,0.0005,12.96929]
[1779550294416,24.04,75411.72,84.3,0.45739,0.0005,12.96918]
[1779550294839,24.04,75410.87,84.3,0.45696,0.0005,12.96754]
[1779550295090,24.05,75405.04,84.3,0.45402,0.0005,12.95579]
[1779550295823,24.05,75405.04,84.3,0.45402,0.0005,12.95579]
[1779550295965,24.05,75405.04,84.3,0.45402,0.0005,12.95579]
[1779550296361,24.05,75405.04,84.3,0.45402,0.0005,12.95579]
[1779550296460,24.05,75405.04,84.3,0.45402,0.0005,12.95579]
[1779550296461,24.06,75401.12,84.3,0.45208,0.0005,12.94763]
[1779550296867,24.06,75401.12,84.3,0.45208,0.0005,12.94763]
[1779550302138,24.12,75400.57,84.3,0.45193,0.0005,12.94695]
[1779550307173,24.2,75399.39,84.3,0.45152,0.0005,12.94511]
[1779550309745,24.24,75398.97,84.3,0.45138,0.0005,12.94449]
[1779550311865,24.27,75398.82,84.3,0.45137,0.0005,12.94444]
[1779550311899,24.27,75398.82,84.3,0.45137,0.0005,12.94444]
[1779550312385,24.27,75398.82,84.3,0.45137,0.0005,12.94444]
[1779550312397,24.28,75398.08,84.3,0.45104,0.0005,12.94297]
[1779550312748,24.28,75398.08,84.3,0.45104,0.0005,12.94297]
[1779550313212,24.28,75398.08,84.3,0.45104,0.0005,12.94297]
[1779550314723,24.31,75395.38,84.3,0.44975,0.0005,12.93725]
[1779550314813,24.31,75395.38,84.3,0.44975,0.0005,12.93725]
[1779550315449,24.31,75395.38,84.3,0.44975,0.0005,12.93725]
[1779550315444,24.32,75383.71,84.3,0.44397,0.0005,12.91002]
[1779550315528,24.32,75383.71,84.3,0.44397,0.0005,12.91002]
[1779550316147,24.32,75383.71,84.3,0.44397,0.0005,12.91002]
[1779550316226,24.32,75383.71,84.3,0.44397,0.0005,12.91002]
[1779550316398,24.32,75383.71,84.3,0.44397,0.0005,12.91002]
[1779550316482,24.32,75383.71,84.3,0.44397,0.0005,12.91002]
[1779550316489,24.34,75378.45,84.3,0.44141,0.0005,12.89705]
[1779550316749,24.34,75378.45,84.3,0.44141,0.0005,12.89705]
[1779550316861,24.34,75378.45,84.3,0.44141,0.0005,12.89705]
[1779550317443,24.36,75375.14,84.3,0.43981,0.0005,12.88869]
[1779550318749,24.38,75374.09,84.3,0.43934,0.00049,12.88618]
[1779550318921,24.38,75374.09,80.3,0.43934,0.00049,12.88618]
[1779550319475,24.38,75374.09,80.3,0.43934,0.00049,12.88618]
[1779550319257,24.4,75374.16,80.3,0.43943,0.00049,12.88662]
[1779550320317,24.4,75374.16,80.3,0.43943,0.00049,12.88662]
[1779550320341,24.4,75374.16,80.3,0.43943,0.00049,12.88662]
[1779550320472,24.4,75374.16,80.3,0.43943,0.00049,12.88662]
[1779550320781,24.4,75374.56,80.3,0.43963,0.00049,12.88768]
[1779550321373,24.4,75363.86,80.3,0.43434,0.00049,12.85844]
[1779550322288,24.4,75363.86,80.3,0.43434,0.00049,12.85844]
[1779550322468,24.4,75363.86,80.3,0.43434,0.00049,12.85844]
[1779550324461,24.4,75362.58,80.3,0.43371,0.00049,12.85481]
[1779550325303,24.4,75365.47,80.3,0.43514,0.00049,12.86301]
[1779550325960,24.4,75365.47,80.3,0.43514,0.00049,12.86301]
[1779550326402,24.4,75365.47,80.3,0.43514,0.00049,12.86301]
[1779550326706,24.4,75365.65,80.3,0.43523,0.00049,12.86352]
[1779550326760,24.4,75365.65,80.3,0.43523,0.00049,12.86352]
[1779550326772,24.4,75365.65,80.3,0.43523,0.00049,12.86352]
[1779550326917,24.4,75365.65,80.3,0.43523,0.00049,12.86352]
[1779550326961,24.4,75365.65,80.3,0.43523,0.00049,12.86352]
[1779550327153,24.4,75365.65,80.3,0.43523,0.00049,12.86352]
[1779550327316,24.4,75368.61,80.3,0.43669,0.00049,12.87173]
[1779550328110,24.4,75368.61,80.3,0.43669,0.00049,12.87173]
[1779550329422,24.4,75371.52,80.3,0.43813,0.00049,12.87963]
[1779550329496,24.4,75372.56,80.3,0.43864,0.00049,12.88241]
[1779550329804,24.4,75372.56,80.3,0.43864,0.00049,12.88241]
[1779550329913,24.4,75372.56,80.3,0.43864,0.00049,12.88241]
[1779550330338,24.4,75375.29,80.3,0.44,0.00049,12.88962]
[1779550335373,24.41,75376.76,80.3,0.44076,0.00049,12.89362]
[1779550338783,24.42,75376.71,80.3,0.44075,0.00049,12.89356]
[1779550344133,24.44,75377.16,80.3,0.44101,0.00049,12.8949]
[1779550349494,24.44,75376.85,80.3,0.44086,0.00049,12.89414]
[1779550355420,24.45,75376.85,80.3,0.44087,0.00049,12.88762]
[1779550355531,24.45,75376.85,80.3,0.44087,0.00049,12.88762]
[1779550355553,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550355622,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550355718,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550355725,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550355735,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550355768,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550356122,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550356131,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550356189,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550356195,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550356382,24.45,75376.85,80.3,0.44087,0.00049,12.88763]
[1779550356406,24.45,75380.2,80.3,0.44252,0.00049,12.89614]
[1779550356611,24.45,75380.2,80.3,0.44252,0.00049,12.89614]
[1779550356996,24.45,75390.72,80.3,0.44773,0.0005,12.9214]
[1779550359292,24.45,75393.42,80.3,0.44907,0.0005,12.92753]
[1779550360565,24.45,75393.49,80.3,0.4491,0.0005,12.92769]
[1779550360583,24.45,75393.49,80.3,0.4491,0.0005,12.92769]
[1779550360599,24.45,75393.49,80.3,0.4491,0.0005,12.92769]
[1779550361355,24.45,75393.49,80.3,0.4491,0.0005,12.92769]
[1779550361452,24.45,75393.49,80.3,0.4491,0.0005,12.9277]
[1779550361931,24.45,75393.49,80.3,0.4491,0.0005,12.9277]
[1779550362279,24.45,75393.49,80.3,0.4491,0.0005,12.9277]
[1779550365481,24.45,75398.4,80.3,0.45154,0.0005,12.93847]
[1779550368298,24.45,75398.77,80.3,0.45172,0.0005,12.93927]
[1779550373668,24.46,75399.28,80.3,0.45198,0.0005,12.94036]
[1779550378409,24.45,75399.5,80.3,0.45208,0.0005,12.94082]
[1779550380157,24.45,75399.3,80.3,0.45198,0.0005,12.94039]
[1779550385737,24.45,75397.75,80.3,0.45121,0.0005,12.93706]
[1779550387805,24.45,75397.75,80.3,0.45121,0.0005,12.93706]
[1779550389385,24.45,75397.75,80.3,0.45121,0.0005,12.93706]
[1779550389478,24.45,75402.47,80.3,0.45355,0.0005,12.94701]
[1779550390881,24.45,75404.96,80.3,0.45479,0.0005,12.95209]
[1779550390898,24.45,75404.96,80.3,0.45479,0.0005,12.95209]
[1779550390911,24.45,75404.96,80.3,0.45479,0.0005,12.95209]
[1779550390926,24.45,75404.96,80.3,0.45479,0.0005,12.95209]
[1779550390936,24.45,75404.96,80.3,0.45479,0.0005,12.95209]
[1779550392285,24.45,75404.97,80.3,0.45479,0.0005,12.9521]
[1779550392327,24.45,75409.11,80.3,0.45684,0.0005,12.96025]
[1779550395391,24.45,75409.47,80.3,0.45702,0.0005,12.96094]
[1779550396130,24.45,75409.52,80.3,0.45704,0.0005,12.96103]
[1779550396134,24.45,75409.52,80.3,0.45704,0.0005,12.96103]
[1779550396148,24.45,75409.52,80.3,0.45704,0.0005,12.96103]
[1779550396162,24.45,75409.52,80.3,0.45704,0.0005,12.96103]
[1779550396829,24.45,75413.05,80.3,0.45879,0.0005,12.96768]
[1779550398206,24.45,75416.64,80.3,0.46057,0.0005,12.97419]
[1779550399344,24.45,75416.64,80.3,0.46057,0.0005,12.97419]
[1779550399433,24.44,75419.84,80.3,0.46216,0.0005,12.97978]
[1779550404885,24.44,75421.28,80.3,0.46288,0.0005,12.98222]
[1779550405843,24.44,75421.28,80.3,0.46288,0.0005,12.98222]
[1779550406474,24.44,75421.28,80.3,0.46288,0.0005,12.98222]
[1779550411935,24.44,75422.04,80.3,0.46323,0.0005,12.97684]
[1779550417131,24.44,75422.04,80.3,0.46323,0.0005,12.97684]
[1779550419180,24.44,75422.02,80.3,0.46321,0.0005,12.97679]
[1779550421001,24.44,75417.06,80.3,0.46074,0.0005,12.96824]
[1779550423431,24.43,75416.98,80.3,0.4607,0.0005,12.96809]
[1779550429058,24.43,75416.88,80.3,0.46065,0.0005,12.9679]
[1779550438121,24.43,75416.65,80.3,0.46053,0.0005,12.96748]
[1779550440845,24.43,75414.36,80.3,0.45939,0.0005,12.96334]
[1779550440900,24.43,75414.36,80.3,0.45939,0.0005,12.96334]
[1779550440912,24.43,75414.36,80.3,0.45939,0.0005,12.96334]
[1779550440931,24.43,75414.36,80.3,0.45939,0.0005,12.96334]
[1779550441567,24.43,75408.94,80.3,0.45669,0.0005,12.95312]
[1779550441753,24.43,75408.94,80.3,0.45669,0.0005,12.95312]
[1779550442387,24.43,75408.94,80.3,0.45669,0.0005,12.95312]
[1779550442500,24.43,75408.94,80.3,0.45669,0.0005,12.95312]
[1779550442620,24.43,75408.94,80.3,0.45669,0.0005,12.95312]
[1779550442572,24.43,75405.63,80.3,0.45505,0.0005,12.9466]
[1779550442812,24.43,75405.63,80.3,0.45505,0.0005,12.9466]
[1779550443001,24.43,75405.63,80.3,0.45505,0.0005,12.9466]
[1779550443021,24.43,75405.63,80.3,0.45505,0.0005,12.9466]
[1779550443027,24.43,75405.63,80.3,0.45505,0.0005,12.9466]
[1779550443046,24.43,75405.63,80.3,0.45505,0.0005,12.9466]
[1779550444163,24.43,75399.13,80.3,0.45182,0.0005,12.93314]
[1779550444852,24.43,75399.13,80.3,0.45182,0.0005,12.93314]
[1779550450366,24.42,75400.23,80.3,0.45236,0.0005,12.93546]
[1779550452253,24.42,75399.82,80.3,0.45215,0.0005,12.93458]
[1779550452276,24.42,75399.82,80.3,0.45215,0.0005,12.93458]
[1779550453470,24.42,75399.71,80.3,0.4521,0.0005,12.93434]
[1779550453559,24.42,75405.29,80.3,0.45487,0.0005,12.94588]
[1779550454428,24.42,75405.29,80.3,0.45487,0.0005,12.94588]
[1779550454431,24.42,75405.29,80.3,0.45487,0.0005,12.94588]
[1779550454483,24.42,75408.35,80.3,0.45639,0.0005,12.95194]
[1779550459093,24.42,75406.04,80.3,0.45524,0.0005,12.94738]
[1779550459096,24.42,75406.04,80.3,0.45524,0.0005,12.94738]
[1779550459645,24.42,75406.04,80.3,0.45524,0.0005,12.94738]
[1779550460645,24.42,75403.31,80.3,0.45388,0.0005,12.94185]
[1779550460803,24.42,75401.61,80.3,0.45304,0.0005,12.93833]
[1779550461128,24.42,75401.61,80.3,0.45304,0.0005,12.93833]
[1779550467326,24.42,75397.83,80.3,0.45115,0.0005,12.93028]
[1779550469192,24.42,75397.71,80.3,0.45109,0.0005,12.93001]
[1779550470613,24.42,75397.36,80.3,0.45092,0.0005,12.92925]
[1779550472489,24.42,75398.5,80.3,0.45146,0.0005,12.92505]
[1779550472516,24.42,75398.5,80.3,0.45146,0.0005,12.92505]
[1779550472626,24.42,75398.19,80.3,0.4513,0.0005,12.92438]
[1779550472907,24.42,75398.19,80.3,0.4513,0.0005,12.92438]
[1779550472920,24.42,75398.19,80.3,0.4513,0.0005,12.92438]
[1779550472956,24.42,75398.19,80.3,0.4513,0.0005,12.92438]
[1779550472976,24.42,75398.19,80.3,0.4513,0.0005,12.92438]
[1779550473567,24.42,75398.19,80.3,0.4513,0.0005,12.92438]
[1779550473651,24.42,75389.53,80.3,0.447,0.0005,12.90495]
[1779550474381,24.42,75385.68,80.3,0.44509,0.0005,12.89584]
[1779550476398,24.42,75385.14,80.3,0.44482,0.0005,12.89453]
[1779550476423,24.42,75385.14,80.3,0.44482,0.0005,12.89453]
[1779550476485,24.42,75383.41,80.3,0.44397,0.0005,12.89032]
[1779550477471,24.42,75383.41,80.3,0.44397,0.0005,12.89032]
[1779550480565,24.42,75385.86,80.3,0.44518,0.0005,12.89627]
[1779550481591,24.42,75386.22,80.3,0.44536,0.0005,12.89713]
[1779550483102,24.42,75382.54,80.3,0.44353,0.0005,12.88818]
[1779550488544,24.42,75382.35,80.3,0.44344,0.0005,12.88771]
[1779550489500,24.42,75382.47,80.3,0.4435,0.0005,12.888]
[1779550489512,24.42,75382.47,80.3,0.4435,0.0005,12.888]
[1779550489532,24.42,75382.47,80.3,0.4435,0.0005,12.888]
[1779550489685,24.42,75382.47,80.3,0.4435,0.0005,12.888]
[1779550490201,24.42,75382.22,80.3,0.44337,0.0005,12.88738]
[1779550490499,24.42,75376.19,80.3,0.44038,0.0005,12.87209]
[1779550493520,24.41,75372.69,80.3,0.43865,0.00049,12.86287]
[1779550496413,24.41,75372.28,80.3,0.43844,0.00049,12.86177]
[1779550497811,24.41,75372.92,80.3,0.43876,0.00049,12.86348]
[1779550498555,24.41,75372.68,80.3,0.43864,0.00049,12.86285]
[1779550500642,24.41,75372.97,80.3,0.43879,0.00049,12.86363]
[1779550501576,24.41,75368.16,80.3,0.43641,0.00049,12.85062]
[1779550504037,24.42,75366.88,80.3,0.43579,0.00049,12.84714]
[1779550507292,24.43,75366.58,80.3,0.43566,0.00049,12.84643]
[1779550507997,24.43,75364.4,80.3,0.4346,0.00049,12.84037]
[1779550509954,24.44,75361.41,80.3,0.43315,0.00049,12.83198]
[1779550510442,24.44,75361.41,80.3,0.43315,0.00049,12.83198]
[1779550510478,24.44,75361.41,80.3,0.43315,0.00049,12.83198]
[1779550510533,24.44,75361.41,80.3,0.43315,0.00049,12.83198]
[1779550510639,24.44,75359.83,80.3,0.43238,0.00049,12.82749]
[1779550510761,24.44,75359.83,80.3,0.43238,0.00049,12.82749]
[1779550510763,24.44,75359.83,80.3,0.43238,0.00049,12.82749]
[1779550511438,24.44,75359.83,80.3,0.43238,0.00049,12.82749]
[1779550511489,24.44,75359.83,80.3,0.43238,0.00049,12.82749]
[1779550512474,24.45,75360.98,80.3,0.43296,0.00049,12.8309]
[1779550512475,24.45,75360.98,80.3,0.43296,0.00049,12.8309]
[1779550512476,24.45,75360.98,80.3,0.43296,0.00049,12.8309]
[1779550515348,24.46,75358.48,80.3,0.43177,0.00049,12.82384]
[1779550515374,24.46,75358.48,80.3,0.43177,0.00049,12.82384]
[1779550515384,24.46,75358.48,80.3,0.43177,0.00049,12.82384]
[1779550515674,24.47,75352.94,80.3,0.42906,0.00049,12.80739]
[1779550518179,24.48,75350.05,80.3,0.42766,0.00049,12.79867]
[1779550523275,24.5,75348.03,80.3,0.42674,0.00049,12.79279]
[1779550523983,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550523991,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550523997,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550524030,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550524055,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550524176,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550524456,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550524608,24.51,75347.98,80.3,0.42675,0.00049,12.79286]
[1779550524631,24.52,75347.89,80.3,0.42674,0.00049,12.79281]
[1779550525590,24.52,75359.71,80.3,0.43255,0.00049,12.82839]
[1779550526293,24.52,75364.94,80.3,0.43512,0.00049,12.84327]
[1779550532171,24.52,75365.84,80.3,0.43557,0.00049,12.84579]
[1779550534556,24.52,75365.83,80.3,0.43553,0.00049,12.83907]
[1779550534606,24.52,75365.83,80.3,0.43553,0.00049,12.83907]
[1779550534621,24.52,75365.83,80.3,0.43553,0.00049,12.83907]
[1779550534834,24.53,75365.83,80.3,0.43553,0.00049,12.83908]
[1779550535678,24.52,75361.4,80.3,0.43335,0.00049,12.82658]
[1779550536405,24.53,75354.02,80.3,0.42972,0.00049,12.80494]
[1779550541425,24.53,75353.07,80.3,0.42927,0.00049,12.80216]
[1779550541645,24.54,75352.82,80.3,0.42917,0.00049,12.8015]
[1779550544824,24.54,75352.29,80.3,0.42892,0.00049,12.79997]
[1779550544893,24.54,75352.29,80.3,0.42892,0.00049,12.79997]
[1779550544956,24.54,75352.29,80.3,0.42892,0.00049,12.79997]
[1779550545205,24.54,75352.29,80.3,0.42892,0.00049,12.79997]
[1779550545285,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546352,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546359,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546409,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546455,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546459,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546641,24.54,75350.98,80.3,0.42828,0.00049,12.79598]
[1779550546745,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547062,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547116,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547128,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547335,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547410,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547715,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547727,24.54,75344.98,80.3,0.42534,0.00049,12.77728]
[1779550547512,24.54,75352.77,80.3,0.42916,0.00049,12.80145]
[1779550547767,24.54,75352.77,80.3,0.42916,0.00049,12.80145]
[1779550548451,24.54,75363.31,80.3,0.43434,0.00049,12.83228]
[1779550552672,24.54,75365.54,80.3,0.43544,0.00049,12.83854]
[1779550553946,24.54,75365.2,80.3,0.43527,0.00049,12.83761]
[1779550556126,24.54,75364.99,80.3,0.43517,0.00049,12.83703]
[1779550556194,24.54,75364.99,80.3,0.43517,0.00049,12.83703]
[1779550556218,24.54,75364.99,80.3,0.43517,0.00049,12.83703]
[1779550556906,24.55,75364.77,80.3,0.43507,0.00049,12.83642]
[1779550556970,24.55,75360.41,80.3,0.43292,0.00049,12.82407]
[1779550557977,24.55,75356.77,80.3,0.43114,0.00049,12.81348]
[1779550562275,24.55,75356.92,80.3,0.43122,0.00049,12.81397]
[1779550562276,24.55,75356.92,80.3,0.43122,0.00049,12.81397]
[1779550562375,24.55,75356.16,80.3,0.43085,0.00049,12.81175]
[1779550568050,24.55,75357.6,80.3,0.43156,0.00049,12.81603]
[1779550569057,24.55,75361.02,80.3,0.43325,0.00049,12.82595]
[1779550571799,24.55,75361.6,80.3,0.43353,0.00049,12.82761]
[1779550571815,24.55,75361.6,80.3,0.43353,0.00049,12.82761]
[1779550572415,24.55,75363.99,80.3,0.43471,0.00049,12.83438]
[1779550574092,24.56,75367.33,80.3,0.43635,0.00049,12.84365]
[1779550579127,24.56,75367.91,80.3,0.43664,0.00049,12.84525]
[1779550581182,24.56,75367.54,80.3,0.43646,0.00049,12.84424]
[1779550581815,24.56,75367.54,80.3,0.43646,0.00049,12.84424]
[1779550587320,24.56,75366.33,80.3,0.43586,0.00049,12.84092]
[1779550588076,24.56,75366.36,80.3,0.43588,0.00049,12.84101]
[1779550591846,24.56,75366.8,80.3,0.4361,0.00049,12.84223]
[1779550591888,24.56,75366.8,80.3,0.4361,0.00049,12.84223]
[1779550592218,24.56,75360.14,80.3,0.43279,0.00049,12.81677]
[1779550592847,24.56,75360.14,80.3,0.43279,0.00049,12.81677]
[1779550593517,24.56,75356.56,80.3,0.43103,0.00049,12.80635]
[1779550593848,24.56,75356.56,80.3,0.43103,0.00049,12.80635]
[1779550595160,24.56,75356.01,80.3,0.43076,0.00049,12.80472]
[1779550597263,24.56,75355.55,80.3,0.43054,0.00049,12.80338]
[1779550603298,24.57,75356.42,80.3,0.43099,0.00049,12.80606]
[1779550610621,24.57,75356.22,80.3,0.4309,0.00049,12.80553]
[1779550612709,24.57,75356.05,80.3,0.43083,0.00049,12.8051]
[1779550612846,24.58,75356.12,80.3,0.43087,0.00049,12.80534]
[1779550612860,24.58,75356.12,80.3,0.43087,0.00049,12.80534]
[1779550613368,24.58,75362.15,80.3,0.43383,0.00049,12.8228]
[1779550614137,24.58,75362.15,80.3,0.43383,0.00049,12.8228]
[1779550620419,24.58,75364.43,80.3,0.43496,0.00049,12.82928]
[1779550624214,24.58,75364.36,80.3,0.43493,0.00049,12.8291]
[1779550628538,24.58,75359.66,80.3,0.43263,0.00049,12.81582]
[1779550629143,24.59,75359.64,80.3,0.43262,0.00049,12.81577]
[1779550633609,24.59,75358.68,80.3,0.43216,0.00049,12.81304]
[1779550633710,24.59,75358.63,80.3,0.43214,0.00049,12.81292]
[1779550639551,24.59,75359.45,80.3,0.43255,0.00049,12.81532]
[1779550640456,24.59,75359.45,80.3,0.43255,0.00049,12.81532]
[1779550640558,24.59,75359.6,80.3,0.43262,0.00049,12.81576]
[1779550641187,24.59,75359.6,80.3,0.43262,0.00049,12.81576]
[1779550644450,24.59,75361.81,80.3,0.43372,0.00049,12.82213]
[1779550644586,24.6,75360.87,80.3,0.43326,0.00049,12.81946]
[1779550649474,24.6,75360.27,80.3,0.43297,0.00049,12.81778]
[1779550649622,24.6,75360.27,80.3,0.43297,0.00049,12.81778]
[1779550649656,24.6,75360.27,80.3,0.43297,0.00049,12.81778]
[1779550649725,24.6,75360.21,80.3,0.43294,0.00049,12.81762]
[1779550650099,24.6,75360.21,80.3,0.43294,0.00049,12.81762]
[1779550650136,24.6,75360.21,80.3,0.43294,0.00049,12.81762]
[1779550650245,24.6,75360.21,80.3,0.43294,0.00049,12.81762]
[1779550650451,24.6,75360.21,80.3,0.43294,0.00049,12.81762]
[1779550650793,24.6,75360.21,80.3,0.43294,0.00049,12.81762]
[1779550650840,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550650955,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550650994,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651004,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651023,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651080,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651136,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651181,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651225,24.6,75346.81,80.3,0.42638,0.00049,12.77742]
[1779550651692,24.6,75329.75,80.3,0.418,0.00049,12.71448]
[1779550652396,24.6,75329.75,80.3,0.418,0.00049,12.71448]
[1779550654139,24.6,75326.98,80.3,0.41665,0.00049,12.70484]
[1779550655845,24.6,75326.72,80.3,0.41652,0.00049,12.70393]
[1779550656024,24.6,75324.94,80.3,0.41566,0.00049,12.69765]
[1779550657271,24.6,75324.57,80.3,0.41548,0.00049,12.69635]
[1779550657679,24.6,75324.09,80.3,0.41524,0.00049,12.69464]
[1779550659832,24.6,75324.17,80.3,0.41528,0.00049,12.69492]
[1779550659874,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550659937,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550659988,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550660055,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550660108,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550660168,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550660532,24.6,75324.2,80.3,0.4153,0.00049,12.69502]
[1779550660753,24.6,75336.29,80.3,0.42119,0.00049,12.7367]
[1779550661075,24.6,75336.29,80.3,0.42119,0.00049,12.7367]
[1779550661081,24.6,75336.29,80.3,0.42119,0.00049,12.7367]
[1779550661277,24.6,75336.29,80.3,0.42119,0.00049,12.7367]
[1779550661707,24.6,75343.24,80.3,0.42459,0.00049,12.75939]
[1779550662710,24.6,75343.24,80.3,0.42459,0.00049,12.75939]
[1779550663538,24.6,75343.85,80.3,0.42489,0.00049,12.76134]
[1779550663896,24.6,75343.85,80.3,0.42489,0.00049,12.76133]
[1779550663900,24.6,75343.85,80.3,0.42489,0.00049,12.76133]
[1779550663902,24.6,75343.85,80.3,0.42489,0.00049,12.76133]
[1779550663982,24.6,75343.85,80.3,0.42489,0.00049,12.76133]
[1779550663986,24.6,75343.85,80.3,0.42489,0.00049,12.76133]
[1779550664728,24.6,75337.12,80.3,0.4216,0.00049,12.73944]
[1779550665601,24.6,75337.12,80.3,0.4216,0.00049,12.73944]
[1779550670847,24.6,75335.72,80.3,0.42091,0.00049,12.73479]
[1779550672339,24.6,75335.78,80.3,0.42094,0.00049,12.73499]
[1779550672357,24.6,75335.78,80.3,0.42094,0.00049,12.73499]
[1779550673809,24.6,75338.07,80.3,0.42206,0.00049,12.74259]
[1779550677456,24.6,75340.39,80.3,0.4232,0.00049,12.75022]
[1779550677493,24.6,75340.39,80.3,0.4232,0.00049,12.75022]
[1779550677511,24.6,75340.39,80.3,0.4232,0.00049,12.75022]
[1779550677547,24.6,75340.39,80.3,0.4232,0.00049,12.75022]
[1779550677733,24.6,75340.39,80.3,0.4232,0.00049,12.75022]
[1779550677842,24.6,75340.39,80.3,0.4232,0.00049,12.75022]
[1779550677819,24.6,75330.48,80.3,0.41836,0.00049,12.71707]
[1779550677915,24.6,75330.48,80.3,0.41836,0.00049,12.71707]
[1779550678024,24.6,75330.48,80.3,0.41836,0.00049,12.71707]
[1779550678025,24.6,75330.48,80.3,0.41836,0.00049,12.71707]
[1779550678828,24.6,75327.35,80.3,0.41684,0.00049,12.70621]
[1779550679470,24.6,75327.35,80.3,0.41684,0.00049,12.70621]
[1779550680054,24.6,75327.37,80.3,0.41685,0.00049,12.70629]
[1779550680841,24.6,75327.37,80.3,0.41685,0.00049,12.70629]
[1779550681328,24.6,75328.46,80.3,0.41738,0.00049,12.7101]
[1779550685092,24.6,75326.86,80.3,0.41661,0.00049,12.70453]
[1779550694112,24.6,75326.54,80.3,0.41646,0.00049,12.70346]
[1779550694212,24.6,75326.77,80.3,0.41657,0.00049,12.70427]
[1779550695424,24.6,75326.77,80.3,0.41657,0.00049,12.70427]
[1779550697558,24.61,75326.6,80.3,0.41649,0.00049,12.7037]
[1779550697848,24.61,75326.6,80.3,0.41649,0.00049,12.7037]
[1779550706334,24.61,75326.39,80.3,0.4164,0.00049,12.70306]
[1779550706336,24.61,75326.39,80.3,0.4164,0.00049,12.70306]
[1779550706566,24.61,75326.04,80.3,0.41624,0.00049,12.70185]
[1779550706937,24.61,75326.04,80.3,0.41624,0.00049,12.70185]
[1779550706938,24.61,75326.04,80.3,0.41624,0.00049,12.70185]
[1779550706964,24.61,75326.04,80.3,0.41624,0.00049,12.70185]
[1779550708448,24.61,75326.05,80.3,0.41624,0.00049,12.70188]
[1779550709346,24.61,75326.67,80.3,0.41654,0.00049,12.70407]
[1779550709761,24.61,75326.67,80.3,0.41654,0.00049,12.70407]
[1779550709841,24.61,75327.05,80.3,0.41673,0.00049,12.7054]
[1779550710598,24.61,75336.08,80.3,0.42113,0.00049,12.73626]
[1779550711712,24.61,75340.31,80.3,0.42316,0.00049,12.74343]
[1779550711909,24.61,75340.31,80.3,0.42316,0.00049,12.74343]
[1779550713236,24.61,75342.67,80.3,0.42431,0.00049,12.75105]
[1779550713343,24.61,75342.67,80.3,0.42431,0.00049,12.75105]
[1779550713842,24.61,75345.81,80.3,0.42584,0.00049,12.76103]
[1779550714475,24.61,75345.81,80.3,0.42584,0.00049,12.76103]
[1779550714588,24.61,75345.81,80.3,0.42584,0.00049,12.76103]
[1779550714590,24.61,75345.81,80.3,0.42584,0.00049,12.76103]
[1779550716903,24.61,75349.83,80.3,0.42781,0.00049,12.77352]
[1779550720947,24.61,75350.17,80.3,0.42797,0.00049,12.77453]
[1779550726161,24.61,75350.56,80.3,0.42816,0.00049,12.77571]
[1779550731198,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550732759,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550732788,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550732883,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550732969,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550732991,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550733044,24.61,75350.36,80.3,0.42806,0.00049,12.77508]
[1779550733213,24.61,75341.15,80.3,0.42355,0.00049,12.74607]
[1779550734768,24.61,75341.15,80.3,0.42355,0.00049,12.74607]
[1779550734816,24.61,75331.94,80.3,0.41906,0.00049,12.71545]
[1779550736310,24.61,75331.94,80.3,0.41906,0.00049,12.71545]
[1779550742441,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742592,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742611,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742626,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742640,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742663,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742741,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742767,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742791,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742836,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742839,24.61,75333.61,80.3,0.41987,0.00049,12.72115]
[1779550742884,24.61,75333.3,80.3,0.41972,0.00049,12.7201]
[1779550743005,24.61,75333.3,80.3,0.41972,0.00049,12.7201]
[1779550743703,24.61,75333.3,80.3,0.41972,0.00049,12.7201]
[1779550743803,24.61,75341.94,80.3,0.42394,0.00049,12.74865]
[1779550744236,24.61,75341.94,80.3,0.42394,0.00049,12.74865]
[1779550744377,24.61,75341.94,80.3,0.42394,0.00049,12.74865]
[1779550744475,24.61,75345.16,80.3,0.42552,0.00049,12.75892]
[1779550745098,24.61,75345.16,80.3,0.42552,0.00049,12.75892]
[1779550745405,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746145,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746153,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746155,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746163,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746177,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746249,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746493,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746568,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746581,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746750,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746750,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746805,24.61,75345.32,80.3,0.4256,0.00049,12.75942]
[1779550746848,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747270,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747501,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747524,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747557,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747563,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747580,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747635,24.61,75350.77,80.3,0.42826,0.00049,12.77634]
[1779550747681,24.61,75360.64,80.3,0.4331,0.00049,12.80554]
[1779550748087,24.61,75360.64,80.3,0.4331,0.00049,12.80554]
[1779550748111,24.61,75360.64,80.3,0.4331,0.00049,12.80554]
[1779550748164,24.61,75360.64,80.3,0.4331,0.00049,12.80554]
[1779550748595,24.61,75360.64,80.3,0.4331,0.00049,12.80554]
[1779550748743,24.61,75353.5,80.3,0.4296,0.00049,12.7846]
[1779550751819,24.61,75351.06,80.3,0.4284,0.00049,12.77721]
[1779550751860,24.61,75351.06,80.3,0.4284,0.00049,12.77721]
[1779550755632,24.6,75347.92,80.3,0.42686,0.00049,12.76752]
[1779550756963,24.6,75346.61,80.3,0.42622,0.00049,12.76342]
[1779550756988,24.6,75346.61,80.3,0.42622,0.00049,12.76342]
[1779550756990,24.6,75346.61,80.3,0.42622,0.00049,12.76342]
[1779550757906,24.6,75350.46,80.3,0.4281,0.00049,12.77533]
[1779550758254,24.6,75350.46,80.3,0.4281,0.00049,12.77533]
[1779550758397,24.6,75353.78,80.3,0.42973,0.00049,12.78539]
[1779550761210,24.6,75356.16,80.3,0.43089,0.00049,12.79246]
[1779550763774,24.6,75356.25,80.3,0.43094,0.00049,12.7927]
[1779550764084,24.6,75356.22,80.3,0.43092,0.00049,12.79259]
[1779550768199,24.6,75356.1,80.3,0.43086,0.00049,12.79222]
[1779550773502,24.6,75356.92,80.3,0.43122,0.00049,12.7879]
[1779550776494,24.6,75356.76,80.3,0.43114,0.00049,12.78743]
[1779550782565,24.6,75356.74,80.3,0.43113,0.00049,12.78735]
[1779550785648,24.6,75356.83,80.3,0.43117,0.00049,12.7876]
[1779550785812,24.6,75356.83,80.3,0.43117,0.00049,12.7876]
[1779550785865,24.6,75356.83,80.3,0.43117,0.00049,12.7876]
[1779550786933,24.6,75362.53,80.3,0.43397,0.00049,12.80402]
[1779550791593,24.59,75364.3,80.3,0.43483,0.00049,12.80898]
[1779550797361,24.59,75365.55,80.3,0.43544,0.00049,12.81241]
[1779550799900,24.59,75365.55,80.3,0.43543,0.00049,12.81239]
[1779550799906,24.59,75365.55,80.3,0.43543,0.00049,12.81239]
[1779550799965,24.59,75365.55,80.3,0.43543,0.00049,12.81239]
[1779550799977,24.59,75365.55,80.3,0.43543,0.00049,12.81239]
[1779550799981,24.59,75365.55,80.3,0.43543,0.00049,12.81239]
[1779550800104,24.59,75365.55,80.3,0.43543,0.00049,12.81238]
[1779550800693,24.59,75356.83,80.3,0.43114,0.00049,12.78745]
[1779550802615,24.59,75357.77,80.3,0.4316,0.00049,12.79021]
[1779550802638,24.59,75357.77,80.3,0.4316,0.00049,12.79021]
[1779550804079,24.59,75361.9,80.3,0.43363,0.00049,12.80211]
[1779550806589,24.59,75362.13,80.3,0.43375,0.00049,12.80276]
[1779550806735,24.59,75365.15,80.3,0.43523,0.00049,12.81125]
[1779550808510,24.59,75366.51,80.3,0.4359,0.00049,12.815]
[1779550808621,24.59,75366.51,80.3,0.4359,0.00049,12.815]
[1779550808628,24.59,75366.51,80.3,0.4359,0.00049,12.815]
[1779550808662,24.59,75366.51,80.3,0.4359,0.00049,12.815]
[1779550808721,24.59,75366.51,80.3,0.4359,0.00049,12.815]
[1779550808748,24.59,75367.93,80.3,0.4366,0.00049,12.81889]
[1779550810560,24.59,75369.22,80.3,0.43723,0.00049,12.82239]
[1779550810578,24.59,75369.22,80.3,0.43723,0.00049,12.82239]
[1779550810836,24.59,75369.22,80.3,0.43723,0.00049,12.82239]
[1779550810906,24.59,75372.23,80.3,0.43871,0.00049,12.83044]
[1779550811022,24.59,75372.23,80.3,0.43871,0.00049,12.83044]
[1779550811275,24.59,75372.23,80.3,0.43871,0.00049,12.83044]
[1779550811316,24.59,75372.23,80.3,0.43871,0.00049,12.83044]
[1779550811350,24.59,75372.23,80.3,0.43871,0.00049,12.83044]
[1779550811988,24.59,75372.23,80.3,0.43871,0.00049,12.83044]
[1779550811855,24.59,75380.36,80.3,0.44272,0.00049,12.85128]
[1779550812970,24.59,75384.45,80.3,0.44474,0.00049,12.86128]
[1779550813071,24.59,75384.45,80.3,0.44474,0.00049,12.86128]
[1779550815611,24.59,75386.3,80.3,0.44565,0.00049,12.86568]
[1779550817071,24.58,75386.67,80.3,0.44583,0.00049,12.86653]
[1779550817670,24.58,75386.67,80.3,0.44583,0.00049,12.86653]
[1779550817674,24.58,75386.67,80.3,0.44583,0.00049,12.86653]
[1779550817814,24.58,75385.37,80.3,0.44519,0.00049,12.86344]
[1779550822849,24.58,75387.05,80.3,0.44601,0.00049,12.8674]
[1779550827884,24.58,75386.64,80.3,0.4458,0.00049,12.86641]
[1779550832097,24.58,75388.56,80.3,0.44672,0.00049,12.86419]
[1779550838870,24.57,75388.04,80.3,0.44646,0.00049,12.86296]
[1779550840318,24.57,75388.24,80.3,0.44654,0.00049,12.86337]
[1779550840976,24.57,75388.47,80.3,0.44665,0.00049,12.8639]
[1779550846011,24.56,75388.19,80.3,0.4465,0.00049,12.86318]
[1779550851046,24.56,75388.85,80.3,0.44681,0.00049,12.86466]
[1779550855133,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855136,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855615,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855671,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855892,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855894,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855930,24.55,75388.92,80.3,0.44684,0.00049,12.86478]
[1779550855941,24.55,75388.89,80.3,0.44682,0.0005,12.86469]
[1779550856117,24.55,75388.89,80.3,0.44682,0.0005,12.86469]
[1779550856151,24.55,75388.89,80.3,0.44682,0.0005,12.86469]
[1779550856909,24.55,75388.89,80.3,0.44682,0.0005,12.86469]
[1779550856972,24.55,75393.56,80.3,0.44913,0.0005,12.87531]
[1779550857437,24.55,75393.56,80.3,0.44913,0.0005,12.87531]
[1779550858227,24.55,75396.3,80.3,0.45049,0.0005,12.88136]
[1779550858430,24.55,75396.3,80.3,0.45049,0.0005,12.88136]
[1779550858941,24.55,75396.3,80.3,0.45049,0.0005,12.88136]
[1779550859042,24.55,75396.48,80.3,0.45057,0.0005,12.88172]
[1779550859490,24.55,75396.48,80.3,0.45057,0.0005,12.88172]
[1779550865144,24.54,75398.64,80.3,0.45162,0.0005,12.88631]
[1779550869312,24.53,75399.3,80.3,0.45194,0.0005,12.88767]
[1779550872412,24.53,75398.87,80.3,0.45172,0.0005,12.88674]
[1779550872543,24.53,75398.87,80.3,0.45172,0.0005,12.88674]
[1779550872694,24.53,75398.87,80.3,0.45172,0.0005,12.88674]
[1779550872895,24.53,75398.87,80.3,0.45172,0.0005,12.88674]
[1779550872964,24.53,75399.07,80.3,0.45182,0.0005,12.88716]
[1779550873204,24.53,75399.07,80.3,0.45182,0.0005,12.88716]
[1779550873350,24.53,75399.07,80.3,0.45182,0.0005,12.88716]
[1779550873368,24.53,75399.07,80.3,0.45182,0.0005,12.88716]
[1779550873509,24.53,75399.07,80.3,0.45182,0.0005,12.88716]
[1779550873630,24.53,75399.07,80.3,0.45182,0.0005,12.88716]
[1779550874011,24.53,75435.29,80.3,0.46983,0.0005,12.95102]
[1779550874143,24.53,75435.29,80.3,0.46983,0.0005,12.95102]
[1779550874959,24.53,75452.99,80.3,0.47865,0.0005,12.97262]
[1779550875375,24.53,75452.99,80.3,0.47865,0.0005,12.97262]
[1779550875386,24.53,75452.99,80.3,0.47865,0.0005,12.97262]
[1779550875623,24.53,75452.99,80.3,0.47865,0.0005,12.97262]
[1779550875982,24.53,75453.28,80.3,0.47879,0.0005,12.97292]
[1779550876352,24.53,75453.28,80.3,0.47879,0.0005,12.97292]
[1779550876359,24.53,75453.28,80.3,0.47879,0.0005,12.97292]
[1779550876363,24.53,75453.28,80.3,0.47879,0.0005,12.97292]
[1779550876719,24.53,75453.28,80.3,0.47879,0.0005,12.97292]
[1779550876792,24.53,75453.28,80.3,0.47879,0.0005,12.97292]
[1779550878015,24.53,75449.42,80.3,0.47687,0.0005,12.96877]
[1779550878274,24.53,75449.42,80.3,0.47687,0.0005,12.96877]
[1779550878465,24.53,75449.42,80.3,0.47687,0.0005,12.96877]
[1779550878860,24.53,75449.42,80.3,0.47687,0.0005,12.96877]
[1779550879553,24.53,75448.95,80.3,0.47663,0.0005,12.96824]
[1779550879594,24.53,75448.95,80.3,0.47663,0.0005,12.96824]
[1779550879854,24.53,75449.13,80.3,0.47672,0.0005,12.96844]
[1779550880991,24.53,75449.13,80.3,0.47672,0.0005,12.96844]
[1779550881066,24.52,75444.02,80.3,0.47417,0.0005,12.96245]
[1779550881531,24.52,75444.02,80.3,0.47417,0.0005,12.96245]
[1779550883010,24.52,75442.49,80.3,0.47341,0.0005,12.96055]
[1779550883076,24.52,75442.49,80.3,0.47341,0.0005,12.96055]
[1779550884079,24.52,75437.55,80.3,0.47094,0.0005,12.9541]
[1779550886059,24.52,75437.17,80.3,0.47075,0.0005,12.95358]
[1779550886864,24.52,75437.03,80.3,0.47068,0.0005,12.95339]
[1779550887326,24.52,75437.03,80.3,0.47068,0.0005,12.95339]
[1779550890993,24.52,75436.88,80.3,0.4706,0.0005,12.95318]
[1779550891000,24.52,75436.88,80.3,0.4706,0.0005,12.95318]
[1779550891100,24.52,75436.88,80.3,0.4706,0.0005,12.95318]
[1779550891114,24.52,75436.88,80.3,0.4706,0.0005,12.95318]
[1779550891292,24.52,75437.18,80.3,0.47075,0.0005,12.95358]
[1779550891299,24.52,75437.18,80.3,0.47075,0.0005,12.95358]
[1779550891318,24.52,75437.18,80.3,0.47075,0.0005,12.95358]
[1779550891347,24.52,75442.91,80.3,0.47359,0.0005,12.9544]
[1779550892462,24.52,75442.91,80.3,0.47359,0.0005,12.9544]
[1779550895526,24.51,75442.9,80.3,0.47358,0.0005,12.95438]
[1779550896817,24.51,75443.67,80.3,0.47397,0.0005,12.95533]
[1779550897997,24.51,75443.67,80.3,0.47397,0.0005,12.95533]
[1779550902874,24.51,75446.48,80.3,0.47536,0.0005,12.95871]
[1779550909452,24.5,75445.37,80.3,0.4748,0.0005,12.95737]
[1779550913913,24.5,75440.82,80.3,0.47252,0.0005,12.95169]
[1779550914488,24.5,75444.49,80.3,0.47436,0.0005,12.9563]
[1779550919524,24.49,75444.86,80.3,0.47453,0.0005,12.95673]
[1779550924659,24.49,75444.93,80.3,0.47457,0.0005,12.95681]
[1779550927735,24.48,75445.01,80.3,0.4746,0.0005,12.9569]
[1779550927736,24.48,75445.01,80.3,0.4746,0.0005,12.9569]
[1779550933622,24.48,75445.01,80.3,0.4746,0.0005,12.95688]
[1779550935706,24.48,75445.04,80.3,0.47461,0.0005,12.95692]
[1779550936933,24.48,75445.04,80.3,0.47461,0.0005,12.95692]
[1779550936935,24.48,75445.04,80.3,0.47461,0.0005,12.95692]
[1779550937004,24.48,75445.04,80.3,0.47461,0.0005,12.95692]
[1779550937047,24.48,75445.04,80.3,0.47461,0.0005,12.95692]
[1779550937084,24.48,75445.04,80.3,0.47461,0.0005,12.95692]
[1779550937070,24.48,75445.01,80.3,0.47459,0.0005,12.95688]
[1779550937284,24.48,75445.01,80.3,0.47459,0.0005,12.95688]
[1779550938074,24.47,75434.18,80.3,0.46918,0.0005,12.94259]
[1779550939122,24.47,75429.28,80.3,0.46673,0.0005,12.93535]
[1779550939835,24.47,75429.28,80.3,0.46673,0.0005,12.93535]
[1779550942858,24.47,75428.4,80.3,0.46629,0.0005,12.93399]
[1779550947344,24.47,75426.6,80.3,0.46539,0.0005,12.93116]
[1779550947720,24.47,75426.73,80.3,0.46545,0.0005,12.93136]
[1779550951775,24.47,75426.8,80.3,0.46548,0.0005,12.93147]
[1779550952421,24.46,75426.78,80.3,0.46545,0.0005,12.92476]
[1779550957789,24.46,75426.43,80.3,0.46527,0.0005,12.9242]
[1779550962718,24.46,75426.26,80.3,0.46519,0.0005,12.92393]
[1779550967860,24.46,75425.99,80.3,0.46505,0.0005,12.9235]
[1779550972753,24.46,75425.88,80.3,0.465,0.0005,12.92332]
[1779550977930,24.46,75425.98,80.3,0.46505,0.0005,12.92347]
[1779550979140,24.46,75425.98,80.3,0.46505,0.0005,12.92347]
[1779550981198,24.46,75429.96,80.3,0.46703,0.0005,12.92966]
[1779550986993,24.46,75429.85,80.3,0.46698,0.0005,12.9295]
[1779550987781,24.46,75429.85,80.3,0.46698,0.0005,12.9295]
[1779550988611,24.46,75430.69,80.3,0.4674,0.0005,12.93076]
[1779550989007,24.46,75433.24,80.3,0.46867,0.0005,12.93453]
[1779550989810,24.46,75433.24,80.3,0.46867,0.0005,12.93453]
[1779550989816,24.46,75433.24,80.3,0.46867,0.0005,12.93453]
[1779550989872,24.46,75433.24,80.3,0.46867,0.0005,12.93453]
[1779550989920,24.46,75433.24,80.3,0.46867,0.0005,12.93453]
[1779550990017,24.46,75433.24,80.3,0.46867,0.0005,12.93453]
[1779550990113,24.46,75435.72,80.3,0.46991,0.0005,12.93806]
[1779550990239,24.46,75435.72,80.3,0.46991,0.0005,12.93806]
[1779550990242,24.46,75435.72,80.3,0.46991,0.0005,12.93806]
[1779550991029,24.46,75435.72,80.3,0.46991,0.0005,12.93806]
[1779550993529,24.46,75437.64,80.3,0.47087,0.0005,12.94071]
[1779550995573,24.46,75438.02,80.3,0.47106,0.0005,12.94122]
[1779550995574,24.46,75438.02,80.3,0.47106,0.0005,12.94122]
[1779550999066,24.46,75437.92,80.3,0.47101,0.0005,12.94109]
[1779550999566,24.46,75437.92,80.3,0.47101,0.0005,12.94109]
[1779551005119,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551005850,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006154,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006180,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006182,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006190,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006198,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006219,24.46,75437.99,80.3,0.47104,0.0005,12.94118]
[1779551006275,24.46,75438.51,80.3,0.4713,0.0005,12.94188]
[1779551006288,24.46,75438.51,80.3,0.4713,0.0005,12.94188]
[1779551007133,24.46,75431.12,80.3,0.46761,0.0005,12.9314]
[1779551008730,24.46,75429.16,80.3,0.46663,0.0005,12.92843]
[1779551012254,24.46,75426.64,80.3,0.46535,0.0005,12.91783]
[1779551012265,24.46,75426.64,80.3,0.46535,0.0005,12.91783]
[1779551013175,24.46,75429.01,80.3,0.46653,0.0005,12.92153]
[1779551014507,24.46,75429.2,80.3,0.46663,0.0005,12.92182]
[1779551015798,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551015809,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551015841,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551015897,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551015927,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551015944,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551016052,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551016065,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551016071,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551016181,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551016193,24.46,75429.14,80.3,0.4666,0.0005,12.92173]
[1779551016233,24.46,75415.98,80.3,0.46002,0.0005,12.89979]
[1779551016876,24.46,75415.98,80.3,0.46002,0.0005,12.89979]
[1779551017203,24.46,75411.81,80.3,0.45794,0.0005,12.8921]
[1779551017543,24.46,75411.81,80.3,0.45794,0.0005,12.8921]
[1779551018420,24.46,75411.94,80.3,0.458,0.0005,12.89235]
[1779551019217,24.46,75411.87,80.3,0.45797,0.0005,12.89221]
[1779551024252,24.46,75410.86,80.3,0.45746,0.0005,12.8903]
[1779551030184,24.46,75410.61,80.3,0.45734,0.0005,12.88982]
[1779551030294,24.46,75410.83,80.3,0.45745,0.0005,12.89024]
[1779551032560,24.46,75410.89,80.3,0.45748,0.0005,12.89035]
[1779551032566,24.46,75410.89,80.3,0.45748,0.0005,12.89035]
[1779551032567,24.46,75410.89,80.3,0.45748,0.0005,12.89035]
[1779551032570,24.46,75410.89,80.3,0.45748,0.0005,12.89035]
[1779551033397,24.46,75411.38,80.3,0.45772,0.0005,12.89128]
[1779551033597,24.46,75411.38,80.3,0.45772,0.0005,12.89128]
[1779551033665,24.46,75414.78,80.3,0.45942,0.0005,12.89761]
[1779551037118,24.46,75414.61,80.3,0.45933,0.0005,12.89729]
[1779551037122,24.46,75414.61,80.3,0.45933,0.0005,12.89729]
[1779551042380,24.46,75414.1,80.3,0.45908,0.0005,12.89637]
[1779551044869,24.46,75414.07,80.3,0.45907,0.0005,12.89631]
[1779551046058,24.46,75414.0,80.3,0.45903,0.0005,12.89619]
[1779551047474,24.46,75414.01,80.3,0.45904,0.0005,12.89621]
[1779551050463,24.46,75413.99,80.3,0.45903,0.0005,12.89618]
[1779551050793,24.46,75413.99,80.3,0.45903,0.0005,12.89618]
[1779551054964,24.46,75413.94,80.3,0.45901,0.0005,12.8961]
[1779551056975,24.46,75413.57,80.3,0.45883,0.0005,12.89542]
[1779551059700,24.46,75413.2,80.3,0.45864,0.0005,12.89473]
[1779551059733,24.46,75413.2,80.3,0.45864,0.0005,12.89473]
[1779551059799,24.46,75413.2,80.3,0.45864,0.0005,12.89473]
[1779551060272,24.46,75413.2,80.3,0.45864,0.0005,12.89473]
[1779551060204,24.46,75412.86,80.3,0.45847,0.0005,12.8941]
[1779551060955,24.46,75404.04,80.3,0.45407,0.0005,12.87689]
[1779551061601,24.46,75398.66,80.3,0.45139,0.0005,12.86562]
[1779551064530,24.46,75398.58,80.3,0.45135,0.0005,12.86546]
[1779551065799,24.46,75398.58,80.3,0.45135,0.0005,12.86546]
[1779551071584,24.46,75398.45,80.3,0.45126,0.0005,12.85849]
[1779551072361,24.46,75398.45,80.3,0.45126,0.0005,12.85849]
[1779551072590,24.46,75399.39,80.3,0.45173,0.0005,12.86051]
[1779551075232,24.46,75399.57,80.3,0.45182,0.0005,12.8609]
[1779551075299,24.46,75399.57,80.3,0.45182,0.0005,12.8609]
[1779551075526,24.47,75399.2,80.3,0.45164,0.0005,12.86011]
[1779551076139,24.47,75402.65,80.3,0.45336,0.0005,12.86737]
[1779551077141,24.47,75402.65,80.3,0.45336,0.0005,12.86737]
[1779551079674,24.47,75407.01,80.3,0.45554,0.0005,12.87621]
[1779551080941,24.47,75410.18,80.3,0.45712,0.0005,12.88239]
[1779551081627,24.47,75410.18,80.3,0.45712,0.0005,12.88239]
[1779551083933,24.47,75409.45,80.3,0.45676,0.0005,12.88099]
[1779551086696,24.47,75413.03,80.3,0.45855,0.0005,12.88777]
[1779551087470,24.47,75413.03,80.3,0.45855,0.0005,12.88777]
[1779551087821,24.47,75413.03,80.3,0.45855,0.0005,12.88777]
[1779551089031,24.47,75414.75,80.3,0.4594,0.0005,12.89094]
[1779551090749,24.47,75417.64,80.3,0.46085,0.0005,12.89613]
[1779551094144,24.47,75418.62,80.3,0.46134,0.0005,12.89785]
[1779551097834,24.47,75419.18,80.3,0.46161,0.0005,12.89882]
[1779551101805,24.47,75422.91,80.3,0.46348,0.0005,12.90515]
[1779551104144,24.47,75422.94,80.3,0.46349,0.0005,12.9052]
[1779551104246,24.47,75422.77,80.3,0.46341,0.0005,12.90492]
[1779551107847,24.47,75426.96,80.3,0.46551,0.0005,12.91171]
[1779551112882,24.47,75429.71,80.3,0.46688,0.0005,12.91598]
[1779551118722,24.47,75430.22,80.3,0.46714,0.0005,12.91677]
[1779551119472,24.47,75430.37,80.3,0.46722,0.0005,12.91699]
[1779551119614,24.47,75430.37,80.3,0.46722,0.0005,12.91699]
[1779551119618,24.47,75430.37,80.3,0.46722,0.0005,12.91699]
[1779551120476,24.47,75431.36,80.3,0.46771,0.0005,12.91848]
[1779551120478,24.47,75431.36,80.3,0.46771,0.0005,12.91848]
[1779551122788,24.48,75433.44,80.3,0.46876,0.0005,12.92154]
[1779551122832,24.48,75433.44,80.3,0.46876,0.0005,12.92154]
[1779551123897,24.48,75433.39,80.3,0.46873,0.0005,12.92146]
[1779551123959,24.48,75438.72,80.3,0.4714,0.0005,12.92889]
[1779551124568,24.48,75438.72,80.3,0.4714,0.0005,12.92889]
[1779551125392,24.48,75438.56,80.3,0.47132,0.0005,12.92867]
[1779551125515,24.48,75438.56,80.3,0.47132,0.0005,12.92867]
[1779551125602,24.48,75438.56,80.3,0.47132,0.0005,12.92867]
[1779551127449,24.48,75439.8,80.3,0.47194,0.0005,12.93032]
[1779551128280,24.48,75439.8,80.3,0.47194,0.0005,12.93032]
[1779551128587,24.48,75439.79,80.3,0.47194,0.0005,12.93031]
[1779551131957,24.48,75439.78,80.3,0.47193,0.0005,12.9303]
[1779551132014,24.48,75439.78,80.3,0.47193,0.0005,12.9303]
[1779551132057,24.48,75439.78,80.3,0.47193,0.0005,12.9303]
[1779551133023,24.48,75443.76,80.3,0.47391,0.0005,12.92871]
[1779551133364,24.48,75443.76,80.3,0.47391,0.0005,12.92871]
[1779551134905,24.48,75442.94,80.3,0.4735,0.0005,12.92769]
[1779551140075,24.48,75448.11,80.3,0.47609,0.0005,12.9339]
[1779551141380,24.49,75448.57,80.3,0.47632,0.0005,12.93443]
[1779551143572,24.48,75450.06,80.3,0.47707,0.0005,12.9361]
[1779551148131,24.48,75446.96,80.3,0.47552,0.0005,12.93257]
[1779551150145,24.48,75443.31,80.3,0.47369,0.0005,12.92816]
[1779551156192,24.48,75444.54,80.3,0.4743,0.0005,12.92967]
[1779551158151,24.48,75444.72,80.3,0.47439,0.0005,12.92988]
[1779551158206,24.48,75445.6,80.3,0.47483,0.0005,12.93095]
[1779551159213,24.48,75450.88,80.3,0.47747,0.0005,12.93699]
[1779551162542,24.48,75451.17,80.3,0.47762,0.0005,12.9373]
[1779551162603,24.48,75451.17,80.3,0.47762,0.0005,12.9373]
[1779551162730,24.48,75451.17,80.3,0.47762,0.0005,12.9373]
[1779551163210,24.48,75451.17,80.3,0.47762,0.0005,12.9373]
[1779551163216,24.48,75451.17,80.3,0.47762,0.0005,12.9373]
[1779551163243,24.48,75456.42,80.3,0.48025,0.0005,12.94271]
[1779551164584,24.48,75458.16,80.3,0.48112,0.0005,12.94438]
[1779551165255,24.48,75458.77,80.3,0.48143,0.0005,12.94496]
[1779551170370,24.48,75458.95,80.3,0.48152,0.0005,12.94513]
[1779551177339,24.49,75460.08,80.3,0.48209,0.0005,12.94617]
[1779551182373,24.49,75460.05,80.3,0.48208,0.0005,12.94615]
[1779551187408,24.5,75462.01,80.3,0.48307,0.0005,12.94788]
[1779551189317,24.5,75462.64,80.3,0.48338,0.0005,12.94842]
[1779551189321,24.5,75462.64,80.3,0.48338,0.0005,12.94842]
[1779551190265,24.5,75462.64,80.3,0.48338,0.0005,12.94842]
[1779551190377,24.5,75462.64,80.3,0.48338,0.0005,12.94842]
[1779551190420,24.5,75462.64,80.3,0.48338,0.0005,12.94842]
[1779551190423,24.5,75462.72,80.3,0.48342,0.0005,12.94849]
[1779551190506,24.5,75462.72,80.3,0.48342,0.0005,12.94849]
[1779551191035,24.5,75461.89,80.3,0.483,0.0005,12.94112]
[1779551191492,24.5,75461.89,80.3,0.483,0.0005,12.94112]
[1779551191501,24.5,75455.37,80.3,0.47973,0.0005,12.93504]
[1779551193199,24.5,75450.74,80.3,0.47741,0.0005,12.93021]
[1779551195406,24.5,75450.22,80.3,0.47715,0.0005,12.92964]
[1779551196471,24.5,75448.52,80.3,0.4763,0.0005,12.92773]
[1779551196881,24.5,75448.52,80.3,0.4763,0.0005,12.92773]
[1779551197420,24.5,75448.52,80.3,0.4763,0.0005,12.92773]
[1779551197401,24.5,75440.78,80.3,0.47242,0.0005,12.91831]
[1779551198851,24.5,75440.13,80.3,0.4721,0.0005,12.91747]
[1779551199001,24.5,75440.13,80.3,0.4721,0.0005,12.91747]
[1779551199100,24.5,75440.13,80.3,0.4721,0.0005,12.91746]
[1779551203714,24.49,75439.99,80.3,0.47203,0.0005,12.91728]
[1779551211578,24.49,75440.03,80.3,0.47204,0.0005,12.91732]
[1779551216613,24.49,75438.76,80.3,0.4714,0.0005,12.91563]
[1779551217621,24.49,75438.76,80.3,0.4714,0.0005,12.91563]
[1779551217763,24.49,75438.76,80.3,0.4714,0.0005,12.91563]
[1779551217771,24.49,75438.76,80.3,0.4714,0.0005,12.91563]
[1779551218176,24.49,75439.91,80.3,0.47198,0.0005,12.91716]
[1779551218627,24.49,75450.03,80.3,0.47705,0.0005,12.92941]
[1779551219708,24.49,75450.03,80.3,0.47705,0.0005,12.92941]
[1779551219967,24.49,75450.03,80.3,0.47705,0.0005,12.92941]
[1779551219975,24.49,75450.03,80.3,0.47705,0.0005,12.92941]
[1779551219979,24.49,75450.03,80.3,0.47705,0.0005,12.92941]
[1779551220012,24.49,75451.16,80.3,0.47761,0.0005,12.93065]
[1779551223168,24.49,75448.23,80.3,0.47614,0.0005,12.92738]
[1779551230711,24.49,75448.39,80.3,0.47622,0.0005,12.92755]
[1779551234986,24.48,75444.65,80.3,0.47434,0.0005,12.92314]
[1779551240781,24.48,75444.07,80.3,0.47405,0.0005,12.92243]
[1779551246823,24.48,75443.08,80.3,0.47356,0.0005,12.9212]
[1779551252865,24.48,75442.94,80.3,0.47347,0.0005,12.91434]
[1779551259132,24.48,75442.97,80.3,0.47348,0.0005,12.91438]
[1779551263941,24.48,75445.9,80.3,0.47495,0.0005,12.91796]
[1779551267034,24.48,75446.73,80.3,0.47536,0.0005,12.91894]
[1779551272925,24.48,75446.43,80.3,0.47521,0.0005,12.91858]
[1779551278040,24.47,75446.86,80.3,0.47543,0.0005,12.91908]
[1779551283075,24.47,75447.1,80.3,0.47554,0.0005,12.91936]
[1779551288443,24.47,75449.01,80.3,0.4765,0.0005,12.92155]
[1779551294152,24.47,75451.42,80.3,0.4777,0.0005,12.92421]
[1779551299187,24.46,75451.93,80.3,0.47796,0.0005,12.92475]
[1779551304222,24.46,75452.42,80.3,0.4782,0.0005,12.92527]
[1779551309258,24.45,75453.15,80.3,0.47856,0.0005,12.92603]
[1779551312235,24.45,75453.08,80.3,0.47851,0.0005,12.91928]
[1779551312299,24.45,75453.08,80.3,0.47851,0.0005,12.91928]
[1779551312305,24.45,75453.08,80.3,0.47851,0.0005,12.91928]
[1779551312537,24.45,75454.13,80.3,0.47904,0.0005,12.92037]
[1779551313435,24.45,75457.53,80.3,0.48074,0.0005,12.92374]
[1779551316308,24.45,75460.36,80.3,0.48217,0.0005,12.92637]
[1779551316791,24.45,75460.36,80.3,0.48217,0.0005,12.92637]
[1779551317474,24.45,75460.36,80.3,0.48217,0.0005,12.92637]
[1779551318456,24.45,75461.19,80.3,0.48258,0.0005,12.92711]
[1779551318705,24.45,75461.18,80.3,0.48258,0.0005,12.92711]
[1779551319565,24.45,75461.04,80.3,0.48251,0.0005,12.92698]
[1779551320227,24.45,75461.04,80.3,0.48251,0.0005,12.92698]
[1779551321833,24.46,75461.66,80.3,0.48282,0.0005,12.92753]
[1779551321896,24.46,75461.66,80.3,0.48282,0.0005,12.92753]
[1779551323978,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324000,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324152,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324209,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324213,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324303,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324329,24.45,75463.47,80.3,0.48373,0.0005,12.92908]
[1779551324448,24.45,75458.24,80.3,0.4811,0.0005,12.92442]
[1779551325491,24.45,75450.15,80.3,0.47704,0.0005,12.91611]
[1779551330655,24.45,75448.57,80.3,0.47624,0.0005,12.91433]
[1779551330720,24.45,75448.57,80.3,0.47624,0.0005,12.91433]
[1779551330782,24.45,75448.57,80.3,0.47624,0.0005,12.91433]
[1779551330923,24.45,75448.57,80.3,0.47624,0.0005,12.91433]
[1779551331414,24.45,75440.02,80.3,0.47194,0.0005,12.90381]
[1779551332133,24.45,75440.02,80.3,0.47194,0.0005,12.90381]
[1779551332421,24.45,75436.54,80.3,0.4702,0.0005,12.8991]
[1779551332576,24.45,75436.54,80.3,0.4702,0.0005,12.8991]
[1779551334051,24.44,75436.38,80.3,0.47011,0.0005,12.89888]
[1779551335596,24.44,75436.14,80.3,0.46999,0.0005,12.89854]
[1779551335710,24.44,75436.14,80.3,0.46999,0.0005,12.89854]
[1779551341215,24.44,75438.08,80.3,0.47096,0.0005,12.90121]
[1779551341485,24.44,75438.41,80.3,0.47113,0.0005,12.90165]
[1779551341575,24.44,75438.41,80.3,0.47113,0.0005,12.90165]
[1779551341577,24.44,75438.41,80.3,0.47113,0.0005,12.90165]
[1779551349541,24.44,75436.08,80.3,0.46996,0.0005,12.89844]
[1779551349584,24.44,75436.08,80.3,0.46996,0.0005,12.89844]
[1779551355583,24.44,75435.75,80.3,0.46979,0.0005,12.89798]
[1779551357041,24.44,75435.75,80.3,0.46979,0.0005,12.89798]
[1779551357066,24.44,75435.75,80.3,0.46979,0.0005,12.89798]
[1779551357079,24.44,75435.75,80.3,0.46979,0.0005,12.89798]
[1779551357102,24.44,75435.75,80.3,0.46979,0.0005,12.89798]
[1779551357237,24.44,75435.75,80.3,0.46979,0.0005,12.89798]
[1779551358604,24.44,75430.13,80.3,0.46697,0.0005,12.88976]
[1779551363985,24.44,75429.73,80.3,0.46676,0.0005,12.88914]
[1779551369137,24.43,75429.35,80.3,0.46657,0.0005,12.88855]
[1779551373031,24.43,75427.52,80.3,0.46563,0.0005,12.879]
[1779551374743,24.43,75424.19,80.3,0.46396,0.0005,12.87365]
[1779551374956,24.43,75423.27,80.3,0.4635,0.0005,12.87213]
[1779551376286,24.43,75423.27,80.3,0.4635,0.0005,12.87213]
[1779551376358,24.43,75421.67,80.3,0.46269,0.0005,12.86944]
[1779551377421,24.43,75418.59,80.3,0.46115,0.0005,12.86413]
[1779551378505,24.43,75418.59,80.3,0.46115,0.0005,12.86413]
[1779551378525,24.43,75415.36,80.3,0.45953,0.0005,12.85835]
[1779551383915,24.43,75413.87,80.3,0.45878,0.0005,12.8556]
[1779551384024,24.43,75413.87,80.3,0.45878,0.0005,12.8556]
[1779551384026,24.43,75413.87,80.3,0.45878,0.0005,12.8556]
[1779551384788,24.43,75416.95,80.3,0.46032,0.0005,12.86121]
[1779551390829,24.43,75417.83,80.3,0.46076,0.0005,12.86278]
[1779551394857,24.43,75417.37,80.3,0.46053,0.0005,12.86196]
[1779551394958,24.43,75416.98,80.3,0.46034,0.0005,12.86127]
[1779551397080,24.43,75416.65,80.3,0.46017,0.0005,12.86067]
[1779551399893,24.43,75412.93,80.3,0.4583,0.0005,12.85385]
[1779551403732,24.43,75413.89,80.3,0.45878,0.0005,12.85564]
[1779551407164,24.43,75416.9,80.3,0.46029,0.0005,12.86112]
[1779551407308,24.43,75416.9,80.3,0.46029,0.0005,12.86112]
[1779551407409,24.43,75417.08,80.3,0.46038,0.0005,12.86144]
[1779551412940,24.43,75418.14,80.3,0.46092,0.0005,12.86332]
[1779551412986,24.43,75418.59,80.3,0.46114,0.0005,12.86411]
[1779551415052,24.43,75421.24,80.3,0.46247,0.0005,12.8687]
[1779551420320,24.43,75421.76,80.3,0.46273,0.0005,12.86958]
[1779551426078,24.42,75421.12,80.3,0.4624,0.0005,12.86846]
[1779551427630,24.42,75421.12,80.3,0.4624,0.0005,12.86846]
[1779551428092,24.42,75419.87,80.3,0.46177,0.0005,12.86631]
[1779551429637,24.42,75419.87,80.3,0.46177,0.0005,12.86631]
[1779551432320,24.42,75420.23,80.3,0.46193,0.0005,12.86022]
[1779551434767,24.42,75420.03,80.3,0.46183,0.0005,12.85987]
[1779551439775,24.42,75420.19,80.3,0.4619,0.0005,12.86014]
[1779551442245,24.42,75420.18,80.3,0.4619,0.0005,12.86012]
[1779551448234,24.41,75420.36,80.3,0.46198,0.0005,12.86042]
[1779551449418,24.41,75420.36,80.3,0.46198,0.0005,12.86042]
[1779551451878,24.41,75420.23,80.3,0.46192,0.0005,12.86019]
[1779551454916,24.41,75420.23,80.3,0.46192,0.0005,12.86019]
[1779551457300,24.41,75426.12,80.3,0.46488,0.0005,12.86999]
[1779551460322,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551460699,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551460808,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551460849,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551460852,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551461279,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551461299,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551461310,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551461407,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551461528,24.41,75429.18,80.3,0.46641,0.0005,12.87481]
[1779551461696,24.41,75429.18,80.4,0.46641,0.0005,12.87481]
[1779551461673,24.41,75431.45,80.4,0.46755,0.0005,12.87826]
[1779551461754,24.41,75431.45,80.5,0.46755,0.0005,12.87826]
[1779551461916,24.41,75431.45,80.5,0.46755,0.0005,12.87826]
[1779551462579,24.41,75431.45,80.5,0.46755,0.0005,12.87826]
[1779551462580,24.41,75448.91,80.5,0.47634,0.0005,12.90128]
[1779551462863,24.41,75448.91,80.5,0.47634,0.0005,12.90128]
[1779551463507,24.41,75448.91,80.5,0.47634,0.0005,12.90128]
[1779551463588,24.41,75452.82,80.5,0.47831,0.0005,12.90557]
[1779551468629,24.41,75453.96,80.5,0.47888,0.0005,12.90677]
[1779551472032,24.41,75454.08,80.5,0.47894,0.0005,12.90689]
[1779551472421,24.41,75454.08,80.5,0.47894,0.0005,12.90689]
[1779551474075,24.41,75454.56,80.5,0.47918,0.0005,12.90738]
[1779551474505,24.41,75454.56,80.5,0.47918,0.0005,12.90738]
[1779551476621,24.41,75454.74,80.5,0.47927,0.0005,12.90756]
[1779551476694,24.41,75454.74,80.5,0.47927,0.0005,12.90756]
[1779551478707,24.41,75454.38,80.5,0.47909,0.0005,12.90719]
[1779551479560,24.41,75453.46,80.5,0.47863,0.0005,12.90624]
[1779551484772,24.4,75454.13,80.5,0.47896,0.0005,12.90693]
[1779551490393,24.4,75453.46,80.5,0.47862,0.0005,12.90623]
[1779551490534,24.4,75449.25,80.5,0.4765,0.0005,12.90164]
[1779551491541,24.4,75446.68,80.5,0.47519,0.0005,12.89197]
[1779551492735,24.4,75446.68,80.5,0.47519,0.0005,12.89197]
[1779551493555,24.4,75445.34,80.5,0.47451,0.0005,12.89036]
[1779551498590,24.4,75443.97,80.5,0.47382,0.0005,12.88868]
[1779551500359,24.4,75443.75,80.5,0.47371,0.0005,12.88841]
[1779551500605,24.4,75443.59,80.5,0.47363,0.0005,12.88821]
[1779551507656,24.4,75443.62,80.5,0.47365,0.0005,12.88824]
[1779551512700,24.4,75442.58,80.5,0.47312,0.0005,12.88693]
[1779551513753,24.4,75442.61,80.5,0.47314,0.0005,12.88697]
[1779551516719,24.4,75437.01,80.5,0.47032,0.0005,12.87954]
[1779551521756,24.4,75437.12,80.5,0.47038,0.0005,12.8797]
[1779551523050,24.4,75437.54,80.5,0.47059,0.0005,12.88028]
[1779551526482,24.4,75438.12,80.5,0.47088,0.0005,12.88107]
[1779551526483,24.4,75438.12,80.5,0.47088,0.0005,12.88107]
[1779551531826,24.41,75438.08,80.5,0.47086,0.0005,12.88102]
[1779551536861,24.41,75437.42,80.5,0.47053,0.0005,12.88012]
[1779551541896,24.41,75437.97,80.5,0.47081,0.0005,12.88088]
[1779551547954,24.41,75438.09,80.5,0.47087,0.0005,12.88105]
[1779551548812,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551548818,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551548820,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551548821,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551548826,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551549026,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551549626,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551549627,24.41,75437.99,80.5,0.47082,0.0005,12.88091]
[1779551549725,24.41,75437.64,80.5,0.47065,0.0005,12.88044]
[1779551550500,24.41,75431.2,80.5,0.46741,0.0005,12.87118]
[1779551556505,24.41,75430.37,80.5,0.46697,0.0005,12.86324]
[1779551556515,24.41,75430.37,80.5,0.46697,0.0005,12.86324]
[1779551556516,24.41,75430.37,80.5,0.46697,0.0005,12.86324]
[1779551557463,24.41,75430.68,80.5,0.46713,0.0005,12.86371]
[1779551558545,24.41,75430.86,80.5,0.46722,0.0005,12.86399]
[1779551560841,24.42,75431.0,80.5,0.4673,0.0005,12.86421]
[1779551562548,24.42,75430.99,80.5,0.46729,0.0005,12.86419]
[1779551562932,24.42,75432.21,80.5,0.46791,0.0005,12.86602]
[1779551568120,24.42,75432.17,80.5,0.46789,0.0005,12.86597]
[1779551575132,24.43,75432.16,80.5,0.46789,0.0005,12.86598]
[1779551580168,24.43,75432.16,80.5,0.4679,0.0005,12.86599]
[1779551583846,24.43,75431.71,80.5,0.46767,0.0005,12.86533]
[1779551583909,24.43,75431.71,80.5,0.46767,0.0005,12.86533]
[1779551587614,24.43,75431.68,80.5,0.46766,0.0005,12.86528]
[1779551591367,24.43,75431.57,80.5,0.46761,0.0005,12.86513]
[1779551595488,24.43,75431.6,80.5,0.46762,0.0005,12.86517]
[1779551595931,24.43,75431.57,80.5,0.46761,0.0005,12.86513]
[1779551600305,24.44,75431.02,80.5,0.46734,0.0005,12.86431]
[1779551600513,24.44,75430.3,80.5,0.46698,0.0005,12.86323]
[1779551601781,24.44,75430.3,80.5,0.46698,0.0005,12.86323]
[1779551601897,24.44,75429.38,80.5,0.46651,0.0005,12.86183]
[1779551601939,24.44,75429.38,80.5,0.46651,0.0005,12.86183]
[1779551602512,24.44,75429.38,80.5,0.46651,0.0005,12.86183]
[1779551602548,24.44,75425.81,80.5,0.46472,0.0005,12.85621]
[1779551606350,24.44,75422.43,80.5,0.46302,0.0005,12.85065]
[1779551609719,24.44,75422.31,80.5,0.46296,0.0005,12.85045]
[1779551609801,24.44,75419.09,80.5,0.46134,0.0005,12.84493]
[1779551610343,24.44,75419.09,80.5,0.46134,0.0005,12.84493]
[1779551610346,24.44,75419.09,80.5,0.46134,0.0005,12.84493]
[1779551610669,24.44,75419.09,80.5,0.46134,0.0005,12.84493]
[1779551610769,24.44,75414.26,80.5,0.45892,0.0005,12.83625]
[1779551616620,24.44,75412.34,80.5,0.45793,0.0005,12.82596]
[1779551622463,24.44,75411.1,80.5,0.45731,0.0005,12.82362]
[1779551623587,24.44,75411.1,80.5,0.45731,0.0005,12.82362]
[1779551624244,24.44,75410.28,80.5,0.4569,0.0005,12.82205]
[1779551624478,24.44,75405.0,80.5,0.45425,0.0005,12.81159]
[1779551625212,24.44,75405.0,80.5,0.45425,0.0005,12.81159]
[1779551625571,24.44,75403.13,80.5,0.45331,0.0005,12.80776]
[1779551628124,24.44,75402.72,80.5,0.45311,0.0005,12.80691]
[1779551632470,24.44,75398.03,80.5,0.45077,0.0005,12.79696]
[1779551633541,24.45,75404.33,80.5,0.45393,0.0005,12.81027]
[1779551638577,24.45,75404.29,80.5,0.45391,0.0005,12.8102]
[1779551643578,24.45,75404.62,80.5,0.45408,0.0005,12.81088]
[1779551648353,24.45,75403.03,80.5,0.45329,0.0005,12.80763]
[1779551648470,24.45,75403.03,80.5,0.45329,0.0005,12.80763]
[1779551649477,24.45,75402.54,80.5,0.45304,0.0005,12.80662]
[1779551654689,24.45,75402.11,80.5,0.45283,0.0005,12.80574]
[1779551659726,24.46,75402.01,80.5,0.45279,0.0005,12.80555]
[1779551660752,24.46,75402.01,80.5,0.45279,0.0005,12.80555]
[1779551660771,24.46,75402.31,80.5,0.45294,0.0005,12.80618]
[1779551666776,24.46,75402.26,80.5,0.45292,0.0005,12.80609]
[1779551671838,24.46,75401.99,80.5,0.45278,0.0005,12.80554]
[1779551672090,24.46,75402.03,80.5,0.45278,0.0005,12.7989]
[1779551672425,24.46,75402.03,80.5,0.45278,0.0005,12.7989]
[1779551672818,24.46,75403.55,80.5,0.45354,0.0005,12.80206]
[1779551673916,24.46,75403.55,80.5,0.45354,0.0005,12.80206]
[1779551680236,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680244,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680271,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680324,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680431,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680444,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680599,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680613,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680736,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680876,24.46,75404.69,80.5,0.45412,0.0005,12.80441]
[1779551680913,24.47,75409.61,80.5,0.45659,0.0005,12.81419]
[1779551681496,24.47,75409.61,80.5,0.45659,0.0005,12.81419]
[1779551681496,24.47,75409.61,80.5,0.45659,0.0005,12.81419]
[1779551681536,24.47,75409.61,80.5,0.45659,0.0005,12.81419]
[1779551681949,24.47,75409.61,80.5,0.45659,0.0005,12.81419]
[1779551681884,24.47,75411.94,80.5,0.45776,0.0005,12.81866]
[1779551682891,24.47,75405.7,80.5,0.45463,0.0005,12.80647]
[1779551687926,24.47,75405.22,80.5,0.45439,0.0005,12.80551]
[1779551692961,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694759,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694823,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694838,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694921,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694928,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694941,24.47,75405.47,80.5,0.45452,0.0005,12.80602]
[1779551694864,24.47,75405.67,80.5,0.45462,0.0005,12.80643]
[1779551695102,24.47,75405.67,80.5,0.45462,0.0005,12.80643]
[1779551695355,24.47,75412.04,80.5,0.45781,0.0005,12.81886]
[1779551696841,24.47,75412.04,80.5,0.45781,0.0005,12.81886]
[1779551696842,24.47,75412.04,80.5,0.45781,0.0005,12.81886]
[1779551696942,24.47,75417.64,80.5,0.46062,0.0005,12.82912]
[1779551697268,24.47,75417.64,80.5,0.46062,0.0005,12.82912]
[1779551697291,24.47,75417.64,80.5,0.46062,0.0005,12.82912]
[1779551697328,24.47,75417.64,80.5,0.46062,0.0005,12.82912]
[1779551697329,24.47,75417.64,80.5,0.46062,0.0005,12.82912]
[1779551699466,24.47,75417.55,80.5,0.46058,0.0005,12.82896]
[1779551701549,24.47,75416.65,80.5,0.46013,0.0005,12.82735]
[1779551704870,24.47,75420.24,80.5,0.46193,0.0005,12.83366]
[1779551705123,24.47,75420.24,80.5,0.46193,0.0005,12.83366]
[1779551705606,24.47,75420.24,80.5,0.46193,0.0005,12.83366]
[1779551708112,24.47,75422.99,80.5,0.46331,0.0005,12.83832]
[1779551708446,24.47,75422.99,80.5,0.46331,0.0005,12.83832]
[1779551708740,24.47,75422.99,80.5,0.46331,0.0005,12.83832]
[1779551710559,24.47,75422.98,80.5,0.46331,0.0005,12.8383]
[1779551710661,24.47,75422.98,80.5,0.46331,0.0005,12.8383]
[1779551712747,24.47,75422.75,80.5,0.46319,0.0005,12.83792]
[1779551712817,24.47,75422.75,80.5,0.46319,0.0005,12.83792]
[1779551714698,24.47,75422.96,80.5,0.4633,0.0005,12.83827]
[1779551715234,24.47,75423.03,80.5,0.46333,0.0005,12.83838]
[1779551715245,24.47,75423.03,80.5,0.46333,0.0005,12.83838]
[1779551715471,24.47,75423.03,80.5,0.46333,0.0005,12.83838]
[1779551716031,24.47,75423.03,80.5,0.46333,0.0005,12.83838]
[1779551716561,24.47,75422.8,80.5,0.46321,0.0005,12.83799]
[1779551717751,24.47,75422.8,80.5,0.46321,0.0005,12.83799]
[1779551719492,24.47,75419.79,80.5,0.4617,0.0005,12.83288]
[1779551725394,24.47,75420.01,80.5,0.46181,0.0005,12.83326]
[1779551725398,24.47,75420.01,80.5,0.46181,0.0005,12.83326]
[1779551725399,24.47,75420.01,80.5,0.46181,0.0005,12.83326]
[1779551726689,24.47,75415.15,80.5,0.45937,0.0005,12.82464]
[1779551730267,24.47,75414.45,80.5,0.45902,0.0005,12.82336]
[1779551737860,24.47,75414.69,80.5,0.45912,0.0005,12.81707]
[1779551737861,24.47,75414.69,80.5,0.45912,0.0005,12.81707]
[1779551739892,24.47,75417.52,80.5,0.46054,0.0005,12.82219]
[1779551739897,24.47,75417.52,80.5,0.46054,0.0005,12.82219]
[1779551741328,24.47,75417.73,80.5,0.46065,0.0005,12.82256]
[1779551747890,24.47,75418.6,80.5,0.46109,0.0005,12.82411]
[1779551747893,24.47,75418.6,80.5,0.46109,0.0005,12.82411]
[1779551754401,24.47,75418.55,80.5,0.46106,0.0005,12.82402]
[1779551755561,24.47,75418.55,80.5,0.46106,0.0005,12.82402]
[1779551755846,24.47,75418.55,80.5,0.46106,0.0005,12.82402]
[1779551755913,24.47,75418.58,80.5,0.46108,0.0005,12.82407]
[1779551762852,24.47,75418.47,80.5,0.46103,0.0005,12.82389]
[1779551763455,24.47,75418.44,80.5,0.46101,0.0005,12.82384]
[1779551763892,24.47,75421.8,80.5,0.4627,0.0005,12.82963]
[1779551764991,24.47,75421.8,80.5,0.4627,0.0005,12.82963]
[1779551767931,24.47,75422.27,80.5,0.46294,0.0005,12.83043]
[1779551767979,24.47,75422.27,80.5,0.46294,0.0005,12.83043]
[1779551768007,24.48,75422.51,80.5,0.46306,0.0005,12.83083]
[1779551768501,24.48,75418.36,80.5,0.46098,0.0005,12.8237]
[1779551773536,24.47,75418.05,80.5,0.46082,0.0005,12.82316]
[1779551779578,24.47,75418.21,80.5,0.4609,0.0005,12.82343]
[1779551782102,24.47,75417.69,80.5,0.46064,0.0005,12.82251]
[1779551784640,24.47,75417.69,80.5,0.46064,0.0005,12.82251]
[1779551784641,24.47,75417.69,80.5,0.46064,0.0005,12.82251]
[1779551790655,24.48,75417.01,80.5,0.4603,0.0005,12.82132]
[1779551794610,24.48,75417.49,80.5,0.46052,0.0005,12.81546]
[1779551794619,24.48,75417.49,80.5,0.46052,0.0005,12.81546]
[1779551794625,24.48,75417.49,80.5,0.46052,0.0005,12.81546]
[1779551799718,24.48,75415.91,80.5,0.45973,0.0005,12.81264]
[1779551800684,24.48,75415.91,80.5,0.45973,0.0005,12.81264]
[1779551805761,24.48,75416.33,80.5,0.45994,0.0005,12.8134]
[1779551811803,24.48,75416.13,80.5,0.45984,0.0005,12.81304]
[1779551814520,24.48,75416.13,80.5,0.45984,0.0005,12.81304]
[1779551815763,24.48,75416.13,80.5,0.45984,0.0005,12.81304]
[1779551815768,24.48,75416.13,80.5,0.45984,0.0005,12.81304]
[1779551815861,24.48,75416.6,80.5,0.46008,0.0005,12.81389]
[1779551816547,24.48,75416.6,80.5,0.46008,0.0005,12.81389]
[1779551816921,24.48,75416.6,80.5,0.46008,0.0005,12.81389]
[1779551817435,24.48,75416.98,80.5,0.46027,0.0005,12.81457]
[1779551822512,24.48,75418.28,80.5,0.46093,0.0005,12.81689]
[1779551822530,24.48,75418.28,80.5,0.46093,0.0005,12.81689]
[1779551822538,24.48,75418.28,80.5,0.46093,0.0005,12.81689]
[1779551822545,24.48,75418.28,80.5,0.46093,0.0005,12.81689]
[1779551823599,24.48,75419.79,80.5,0.46169,0.0005,12.81953]
[1779551824408,24.48,75421.21,80.5,0.4624,0.0005,12.82196]
[1779551824520,24.48,75421.21,80.5,0.4624,0.0005,12.82196]
[1779551824631,24.48,75421.21,80.5,0.4624,0.0005,12.82196]
[1779551824897,24.49,75425.07,80.5,0.46434,0.0005,12.82838]
[1779551826922,24.49,75427.57,80.5,0.4656,0.0005,12.83237]
[1779551832955,24.49,75430.02,80.5,0.46683,0.0005,12.83617]
[1779551835581,24.49,75430.17,80.5,0.46691,0.0005,12.83639]
[1779551837617,24.48,75429.76,80.5,0.4667,0.0005,12.83577]
[1779551838594,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551841047,24.48,75428.81,80.5,0.46622,0.0005,12.8343]
[1779551841085,24.48,75428.81,80.5,0.46622,0.0005,12.8343]
[1779551841942,24.48,75428.81,80.5,0.46622,0.0005,12.8343]
[1779551842018,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551843092,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551843095,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551843106,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551843109,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551843848,24.48,75428.71,80.5,0.46617,0.0005,12.83415]
[1779551845114,24.48,75428.77,80.5,0.4662,0.0005,12.83424]
[1779551845116,24.48,75428.77,80.5,0.4662,0.0005,12.83424]
[1779551846818,24.48,75428.73,80.5,0.46618,0.0005,12.83418]
[1779551846820,24.48,75428.73,80.5,0.46618,0.0005,12.83418]
[1779551847429,24.48,75430.72,80.5,0.46718,0.0005,12.83722]
[1779551847473,24.48,75430.72,80.5,0.46718,0.0005,12.83722]
[1779551847828,24.48,75430.72,80.5,0.46718,0.0005,12.83722]
[1779551848062,24.49,75429.07,80.5,0.46635,0.0005,12.83471]
[1779551849815,24.49,75429.3,80.5,0.46647,0.0005,12.83506]
[1779551850192,24.49,75429.17,80.5,0.4664,0.0005,12.83486]
[1779551852069,24.49,75429.2,80.5,0.4664,0.0005,12.82819]
[1779551852077,24.49,75429.2,80.5,0.4664,0.0005,12.82819]
[1779551852091,24.49,75430.14,80.5,0.46687,0.0005,12.82963]
[1779551852130,24.49,75430.14,80.5,0.46687,0.0005,12.82963]
[1779551853082,24.49,75430.14,80.5,0.46687,0.0005,12.82963]
[1779551853098,24.49,75432.78,80.5,0.4682,0.0005,12.83357]
[1779551853571,24.49,75432.78,80.5,0.4682,0.0005,12.83357]
[1779551855887,24.49,75433.63,80.5,0.46863,0.0005,12.83481]
[1779551861390,24.49,75432.87,80.5,0.46825,0.0005,12.83371]
[1779551861428,24.49,75432.87,80.5,0.46825,0.0005,12.83371]
[1779551867439,24.49,75432.7,80.5,0.46817,0.0005,12.83347]
[1779551869941,24.49,75432.7,80.5,0.46817,0.0005,12.83348]
[1779551875252,24.5,75433.21,80.5,0.46843,0.0005,12.83423]
[1779551878387,24.5,75433.18,80.5,0.46842,0.0005,12.83419]
[1779551880417,24.5,75435.61,80.5,0.46964,0.0005,12.83768]
[1779551883609,24.5,75437.53,80.5,0.47061,0.0005,12.84034]
[1779551885652,24.5,75437.39,80.5,0.47054,0.0005,12.84015]
[1779551891365,24.5,75437.21,80.5,0.47045,0.0005,12.8399]
[1779551898464,24.5,75437.21,80.5,0.47045,0.0005,12.8399]
[1779551904457,24.5,75437.26,80.5,0.47048,0.0005,12.83998]
[1779551909731,24.5,75436.91,80.5,0.4703,0.0005,12.8395]
[1779551915791,24.5,75436.24,80.5,0.46995,0.0005,12.83185]
[1779551916316,24.5,75436.56,80.5,0.47011,0.0005,12.8323]
[1779551916363,24.5,75436.56,80.5,0.47011,0.0005,12.8323]
[1779551916464,24.5,75436.56,80.5,0.47011,0.0005,12.8323]
[1779551916578,24.5,75436.56,80.5,0.47011,0.0005,12.8323]
[1779551916583,24.5,75436.56,80.5,0.47011,0.0005,12.8323]
[1779551916668,24.5,75433.84,80.5,0.46874,0.0005,12.82845]
[1779551917550,24.5,75427.78,80.5,0.46569,0.0005,12.81933]
[1779551922584,24.5,75426.92,80.5,0.46526,0.0005,12.81797]
[1779551926576,24.5,75427.68,80.5,0.46564,0.0005,12.81917]
[1779551926911,24.5,75427.68,80.5,0.46564,0.0005,12.81917]
[1779551926916,24.5,75427.68,80.5,0.46564,0.0005,12.81917]
[1779551933661,24.5,75429.82,80.5,0.46672,0.0005,12.82248]
[1779551938673,24.5,75429.74,80.5,0.46668,0.0005,12.82236]
[1779551938686,24.5,75429.74,80.5,0.46668,0.0005,12.82236]
[1779551943771,24.5,75430.42,80.5,0.46702,0.0005,12.8234]
[1779551943776,24.5,75430.42,80.5,0.46702,0.0005,12.8234]
[1779551943798,24.5,75430.42,80.5,0.46702,0.0005,12.8234]
[1779551943885,24.5,75430.42,80.5,0.46702,0.0005,12.8234]
[1779551945202,24.5,75430.42,80.5,0.46702,0.0005,12.8234]
[1779551944739,24.5,75435.79,80.5,0.46972,0.0005,12.83123]
[1779551949774,24.51,75437.26,80.5,0.47047,0.0005,12.83328]
[1779551955364,24.51,75436.21,80.5,0.46994,0.0005,12.83185]
[1779551955816,24.51,75435.75,80.5,0.46971,0.0005,12.8312]
[1779551960851,24.51,75436.08,80.5,0.46988,0.0005,12.83166]
[1779551966893,24.51,75435.91,80.5,0.46979,0.0005,12.83142]
[1779551972935,24.51,75435.8,80.5,0.46972,0.0005,12.82454]
[1779551976718,24.51,75435.51,80.5,0.46957,0.0005,12.82413]
[1779551976964,24.51,75437.57,80.5,0.47061,0.0005,12.82699]
[1779551977805,24.51,75437.57,80.5,0.47061,0.0005,12.82699]
[1779551980822,24.51,75437.73,80.5,0.47069,0.0005,12.82722]
[1779551993070,24.51,75437.78,80.5,0.47072,0.0005,12.8273]
[1779551993084,24.52,75437.93,80.5,0.47081,0.0005,12.82753]
[1779551998144,24.52,75438.16,80.5,0.47092,0.0005,12.82784]
[1779552002150,24.52,75442.38,80.5,0.47304,0.0005,12.83336]
[1779552002272,24.52,75442.38,80.5,0.47304,0.0005,12.83336]
[1779552002470,24.52,75442.38,80.5,0.47304,0.0005,12.83336]
[1779552002928,24.52,75442.38,80.5,0.47304,0.0005,12.83336]
[1779552003157,24.52,75442.71,80.5,0.47321,0.0005,12.83378]
[1779552003469,24.52,75442.71,80.5,0.47321,0.0005,12.83378]
[1779552003654,24.52,75442.71,80.5,0.47321,0.0005,12.83378]
[1779552003822,24.52,75442.71,80.5,0.47321,0.0005,12.83378]
[1779552004164,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004352,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004388,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004396,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004508,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004557,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004805,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004836,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004846,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552004887,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552005100,24.52,75445.73,80.5,0.47473,0.0005,12.8375]
[1779552005178,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005383,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005502,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005574,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005691,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005857,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005947,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552005954,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552006041,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552006062,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552006224,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552006318,24.52,75449.53,80.5,0.47664,0.0005,12.84191]
[1779552006209,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006526,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006814,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006850,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006859,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006885,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006945,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552006972,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552007271,24.52,75479.11,80.5,0.49156,0.0005,12.86612]
[1779552007275,24.52,75483.45,80.5,0.49374,0.0005,12.86816]
[1779552007553,24.52,75483.45,80.5,0.49374,0.0005,12.86816]
[1779552008205,24.52,75482.1,80.5,0.49306,0.0005,12.86756]
[1779552009166,24.52,75482.1,80.5,0.49306,0.0005,12.86756]
[1779552009646,24.52,75482.92,80.5,0.49348,0.0005,12.86793]
[1779552009741,24.52,75482.92,80.5,0.49348,0.0005,12.86793]
[1779552009808,24.52,75482.92,80.5,0.49348,0.0005,12.86793]
[1779552009937,24.52,75482.92,80.5,0.49348,0.0005,12.86793]
[1779552009948,24.52,75482.92,80.5,0.49348,0.0005,12.86793]
[1779552009950,24.52,75482.92,80.5,0.49348,0.0005,12.86793]
[1779552010220,24.52,75486.5,80.5,0.49528,0.0005,12.86936]
[1779552010499,24.52,75486.5,80.5,0.49528,0.0005,12.86936]
[1779552010524,24.52,75486.5,80.5,0.49528,0.0005,12.86936]
[1779552010531,24.52,75486.5,80.5,0.49528,0.0005,12.86936]
[1779552010581,24.52,75486.5,80.5,0.49528,0.0005,12.86936]
[1779552010693,24.52,75486.5,80.5,0.49528,0.0005,12.86936]
[1779552011227,24.52,75503.31,80.5,0.50376,0.0005,12.87255]
[1779552011392,24.52,75503.31,80.5,0.50376,0.0005,12.87255]
[1779552011953,24.52,75503.31,80.5,0.50376,0.0005,12.87255]
[1779552012164,24.52,75503.31,80.5,0.50376,0.0005,12.87255]
[1779552012235,24.52,75510.19,80.5,0.50723,0.0005,12.87219]
[1779552012379,24.52,75510.19,80.5,0.50723,0.0005,12.87219]
[1779552012416,24.52,75510.19,80.5,0.50723,0.0005,12.87219]
[1779552012974,24.52,75510.19,80.5,0.50723,0.0005,12.87219]
[1779552013242,24.52,75514.09,80.5,0.50919,0.0005,12.87154]
[1779552014161,24.52,75514.09,80.5,0.50919,0.0005,12.87154]
[1779552014300,24.52,75514.09,80.5,0.50919,0.0005,12.87154]
[1779552014249,24.52,75515.14,80.5,0.50972,0.0005,12.87132]
[1779552015481,24.51,75515.39,80.5,0.50985,0.0005,12.87126]
[1779552016942,24.51,75515.76,80.5,0.51004,0.0005,12.87117]
[1779552016951,24.51,75515.76,80.5,0.51004,0.0005,12.87117]
[1779552017084,24.51,75515.76,80.5,0.51004,0.0005,12.87117]
[1779552017132,24.51,75515.76,80.5,0.51004,0.0005,12.87117]
[1779552017289,24.51,75515.76,80.5,0.51004,0.0005,12.87117]
[1779552017296,24.51,75520.14,80.5,0.51225,0.0005,12.86993]
[1779552017523,24.51,75520.14,80.5,0.51225,0.0005,12.86993]
[1779552017569,24.51,75520.14,80.5,0.51225,0.0005,12.86993]
[1779552017630,24.51,75520.14,80.5,0.51225,0.0005,12.86993]
[1779552017641,24.51,75520.14,80.5,0.51225,0.0005,12.86993]
[1779552017792,24.51,75520.14,80.5,0.51225,0.0005,12.86993]
[1779552018323,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552018423,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552018563,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552018687,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552018736,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552018859,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552019061,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552019091,24.51,75521.08,80.5,0.51272,0.0005,12.86961]
[1779552019285,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019334,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019401,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019493,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019617,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019624,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019699,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019719,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019847,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019872,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019952,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552019959,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552020093,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552020101,24.51,75545.17,80.5,0.52485,0.0005,12.85527]
[1779552020293,24.51,75548.18,80.5,0.52636,0.0005,12.85264]
[1779552020746,24.51,75548.18,80.5,0.52636,0.0005,12.85264]
[1779552021302,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021369,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021573,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021579,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021607,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021880,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021913,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552021920,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552022059,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552022105,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552022114,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552022128,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552022287,24.51,75545.0,80.5,0.52476,0.0005,12.85541]
[1779552022307,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552022415,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552022515,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552022519,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552022690,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552022713,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552022976,24.51,75533.6,80.5,0.51902,0.0005,12.86364]
[1779552023314,24.51,75513.15,80.5,0.50872,0.0005,12.87173]
[1779552023501,24.51,75513.15,80.5,0.50872,0.0005,12.87173]
[1779552023870,24.51,75513.15,80.5,0.50872,0.0005,12.87173]
[1779552024049,24.51,75513.15,80.5,0.50872,0.0005,12.87173]
[1779552024118,24.51,75513.15,80.5,0.50872,0.0005,12.87173]
[1779552025026,24.51,75513.15,80.5,0.50872,0.0005,12.87173]
[1779552025393,24.51,75512.34,80.5,0.50831,0.0005,12.87187]
[1779552025398,24.51,75512.34,80.5,0.50831,0.0005,12.87187]
[1779552026298,24.51,75511.86,80.5,0.50807,0.0005,12.87195]
[1779552026720,24.51,75515.9,80.5,0.51011,0.0005,12.87114]
[1779552027690,24.51,75515.9,80.5,0.51011,0.0005,12.87114]
[1779552028219,24.51,75515.9,80.5,0.51011,0.0005,12.87114]
[1779552028320,24.51,75524.21,80.5,0.5143,0.0005,12.86842]
[1779552028844,24.51,75524.21,80.5,0.5143,0.0005,12.86842]
[1779552029901,24.51,75521.74,80.5,0.51305,0.0005,12.86938]
[1779552031567,24.51,75522.16,80.5,0.51327,0.0005,12.86251]
[1779552032220,24.51,75522.16,80.5,0.51327,0.0005,12.86251]
[1779552032273,24.51,75522.16,80.5,0.51327,0.0005,12.86251]
[1779552032321,24.51,75522.4,80.5,0.51339,0.0005,12.86242]
[1779552034629,24.51,75522.04,80.5,0.51321,0.0005,12.86256]
[1779552035316,24.51,75522.04,80.5,0.51321,0.0005,12.86256]
[1779552035943,24.51,75521.0,80.5,0.51268,0.0005,12.86293]
[1779552035951,24.51,75519.96,80.5,0.51216,0.0005,12.86328]
[1779552039181,24.51,75519.53,80.5,0.51194,0.0005,12.86342]
[1779552039257,24.51,75519.72,80.5,0.51204,0.0005,12.86336]
[1779552040488,24.51,75519.95,80.5,0.51215,0.0005,12.86328]
[1779552042138,24.51,75519.4,80.5,0.51188,0.0005,12.86346]
[1779552042355,24.51,75519.4,80.5,0.51188,0.0005,12.86346]
[1779552042364,24.51,75519.96,80.5,0.51216,0.0005,12.86328]
[1779552043313,24.51,75519.96,80.5,0.51216,0.0005,12.86328]
[1779552043367,24.51,75520.23,80.5,0.5123,0.0005,12.86319]
[1779552043450,24.51,75520.23,80.5,0.5123,0.0005,12.86319]
[1779552043490,24.51,75520.23,80.5,0.5123,0.0005,12.86319]
[1779552043838,24.51,75521.71,80.5,0.51304,0.0005,12.86268]
[1779552044788,24.51,75517.98,80.5,0.51116,0.0005,12.86388]
[1779552050507,24.5,75515.38,80.5,0.50985,0.0005,12.86455]
[1779552055803,24.5,75515.37,80.5,0.50985,0.0005,12.86455]
[1779552056458,24.5,75515.37,80.5,0.50985,0.0005,12.86455]
[1779552056806,24.5,75518.21,80.5,0.51128,0.0005,12.86381]
[1779552057556,24.5,75523.09,80.5,0.51374,0.0005,12.86215]
[1779552059526,24.5,75524.82,80.5,0.51462,0.0005,12.86145]
[1779552060393,24.49,75525.2,80.5,0.51481,0.0005,12.86128]
[1779552060699,24.49,75525.2,80.5,0.51481,0.0005,12.86128]
[1779552060766,24.49,75525.2,80.5,0.51481,0.0005,12.86128]
[1779552060875,24.49,75525.2,80.5,0.51481,0.0005,12.86128]
[1779552061133,24.49,75525.2,80.5,0.51481,0.0005,12.86128]
[1779552061234,24.5,75525.48,80.5,0.51495,0.0005,12.86116]
[1779552062321,24.5,75528.67,80.5,0.51656,0.0005,12.85965]
[1779552062681,24.5,75528.67,80.5,0.51656,0.0005,12.85965]
[1779552063356,24.5,75531.8,80.5,0.51813,0.0005,12.85798]
[1779552063769,24.5,75531.8,80.5,0.51813,0.0005,12.85798]
[1779552064921,24.51,75529.29,80.5,0.51687,0.0005,12.85934]
[1779552070649,24.51,75529.02,80.5,0.51673,0.0005,12.85948]
[1779552075684,24.51,75531.34,80.5,0.5179,0.0005,12.85824]
[1779552080719,24.51,75529.66,80.5,0.51705,0.0005,12.85915]
[1779552084343,24.51,75528.73,80.5,0.51658,0.0005,12.85963]
[1779552084362,24.51,75528.73,80.5,0.51658,0.0005,12.85963]
[1779552084384,24.51,75528.73,80.5,0.51658,0.0005,12.85963]
[1779552084387,24.51,75528.73,80.5,0.51658,0.0005,12.85963]
[1779552085323,24.51,75526.78,80.5,0.5156,0.0005,12.86058]
[1779552090789,24.51,75526.02,80.5,0.51522,0.0005,12.86093]
[1779552092568,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092573,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092594,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092613,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092622,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092653,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092662,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552092672,24.51,75525.98,80.5,0.5152,0.0005,12.85423]
[1779552093247,24.5,75523.34,80.5,0.51387,0.0005,12.85534]
[1779552093810,24.5,75519.43,80.5,0.5119,0.0005,12.85673]
[1779552095824,24.5,75516.62,80.5,0.51048,0.0005,12.85754]
[1779552098979,24.5,75516.52,80.5,0.51043,0.0005,12.85756]
[1779552099534,24.5,75517.14,80.5,0.51074,0.0005,12.8574]
[1779552104490,24.5,75516.69,80.5,0.51052,0.0005,12.85752]
[1779552107500,24.5,75516.96,80.5,0.51065,0.0005,12.85745]
[1779552107541,24.5,75516.96,80.5,0.51065,0.0005,12.85745]
[1779552107908,24.5,75514.22,80.5,0.50927,0.0005,12.8581]
[1779552109504,24.5,75513.06,80.5,0.50868,0.0005,12.85832]
[1779552109644,24.5,75513.06,80.5,0.50868,0.0005,12.85832]
[1779552109922,24.5,75507.19,80.5,0.50572,0.00051,12.85905]
[1779552111203,24.5,75504.1,80.5,0.50416,0.00051,12.85914]
[1779552112081,24.5,75504.1,80.5,0.50416,0.00051,12.85914]
[1779552117978,24.49,75506.37,80.5,0.5053,0.00051,12.85909]
[1779552123012,24.49,75504.22,80.5,0.50422,0.00051,12.85914]
[1779552128383,24.49,75506.0,80.5,0.50512,0.00051,12.85911]
[1779552128401,24.49,75506.0,80.5,0.50512,0.00051,12.85911]
[1779552128455,24.49,75506.0,80.5,0.50512,0.00051,12.85911]
[1779552128395,24.49,75504.03,80.5,0.50412,0.00051,12.85914]
[1779552128471,24.49,75504.03,80.5,0.50412,0.00051,12.85914]
[1779552128480,24.49,75504.03,80.5,0.50412,0.00051,12.85914]
[1779552128488,24.49,75504.03,80.5,0.50412,0.00051,12.85914]
[1779552129226,24.47,75504.28,80.5,0.50425,0.00051,12.85914]
[1779552132934,24.42,75501.85,80.5,0.50302,0.00051,12.85909]
[1779552133083,24.4,75501.8,80.5,0.50299,0.00051,12.85909]
[1779552134988,24.4,75501.6,80.5,0.50289,0.00051,12.85908]
[1779552135723,24.39,75501.6,80.5,0.50289,0.00051,12.85908]
[1779552139123,24.36,75501.56,80.5,0.50287,0.00051,12.85908]
[1779552139125,24.36,75501.72,80.5,0.50295,0.00051,12.85909]
[1779552143051,24.36,75501.67,80.5,0.50292,0.00051,12.85908]
[1779552143264,24.36,75501.67,80.5,0.50292,0.00051,12.85908]
[1779552143366,24.36,75497.55,80.5,0.50083,0.00051,12.8587]
[1779552143508,24.36,75497.55,80.5,0.50083,0.00051,12.8587]
[1779552144161,24.36,75490.21,80.5,0.4971,0.00051,12.85714]
[1779552149198,24.35,75488.64,80.5,0.4963,0.00051,12.85666]
[1779552149508,24.35,75488.64,80.5,0.4963,0.00051,12.85666]
[1779552150205,24.35,75488.1,80.5,0.49602,0.00051,12.85648]
[1779552151618,24.35,75488.1,80.5,0.49602,0.00051,12.85648]
[1779552152410,24.35,75485.52,80.5,0.49471,0.00051,12.84884]
[1779552153547,24.34,75483.75,80.5,0.49381,0.00051,12.84812]
[1779552154454,24.34,75473.68,80.5,0.48868,0.00051,12.84278]
[1779552158482,24.34,75472.22,80.5,0.48794,0.00051,12.84183]
[1779552160032,24.34,75472.61,80.5,0.48813,0.00051,12.84209]
[1779552165310,24.33,75472.6,80.5,0.48812,0.00051,12.84208]
[1779552165528,24.33,75472.6,80.5,0.48812,0.00051,12.84208]
[1779552166317,24.33,75472.12,80.5,0.48788,0.00051,12.84176]
[1779552171352,24.32,75471.93,80.5,0.48778,0.00051,12.84163]
[1779552176212,24.32,75472.07,80.5,0.48785,0.00051,12.84172]
[1779552176315,24.32,75472.07,80.5,0.48785,0.00051,12.84172]
[1779552176387,24.32,75477.03,80.5,0.49037,0.00051,12.84478]
[1779552177394,24.32,75482.22,80.5,0.49302,0.00051,12.84744]
[1779552179512,24.31,75482.3,80.5,0.49305,0.00051,12.84747]
[1779552181580,24.31,75485.16,80.5,0.49451,0.00051,12.84869]
[1779552187467,24.3,75485.54,80.5,0.4947,0.00051,12.84884]
[1779552192503,24.29,75485.81,80.5,0.49483,0.00051,12.84894]
[1779552196693,24.28,75484.75,80.5,0.49429,0.00051,12.84852]
[1779552196906,24.28,75484.75,80.5,0.49429,0.00051,12.84852]
[1779552197007,24.28,75484.75,80.5,0.49429,0.00051,12.84852]
[1779552197538,24.28,75481.16,80.5,0.49246,0.00051,12.84693]
[1779552202573,24.27,75478.99,80.5,0.49135,0.00051,12.84583]
[1779552207738,24.27,75477.64,80.5,0.49066,0.00051,12.8451]
[1779552212287,24.26,75477.2,80.5,0.49043,0.00051,12.84485]
[1779552212294,24.26,75477.2,80.5,0.49043,0.00051,12.84485]
[1779552212300,24.26,75477.2,80.5,0.49043,0.00051,12.84485]
[1779552212388,24.26,75477.2,80.5,0.49042,0.00051,12.83813]
[1779552218179,24.26,75477.01,80.5,0.49032,0.00051,12.83802]
[1779552221993,24.25,75479.73,80.5,0.49171,0.00051,12.83949]
[1779552228738,24.25,75481.52,80.5,0.49262,0.00051,12.84037]
[1779552228839,24.25,75481.52,80.5,0.49262,0.00051,12.84037]
[1779552229025,24.25,75481.52,80.5,0.49262,0.00051,12.84037]
[1779552229060,24.24,75486.15,80.5,0.49498,0.00051,12.84234]
[1779552229628,24.24,75486.15,80.5,0.49498,0.00051,12.84234]
[1779552229631,24.24,75486.15,80.5,0.49498,0.00051,12.84234]
[1779552229892,24.24,75486.15,80.5,0.49498,0.00051,12.84234]
[1779552229929,24.24,75486.15,80.5,0.49498,0.00051,12.84234]
[1779552230263,24.24,75486.15,80.5,0.49498,0.00051,12.84234]
[1779552230326,24.24,75490.39,80.5,0.49715,0.00051,12.84375]
[1779552230835,24.24,75490.39,80.5,0.49715,0.00051,12.84375]
[1779552231836,24.24,75492.77,80.5,0.49837,0.00051,12.84438]
[1779552232704,24.24,75493.76,80.5,0.49887,0.00051,12.8446]
[1779552232833,24.24,75493.76,80.5,0.49887,0.00051,12.8446]
[1779552233496,24.24,75493.76,80.5,0.49887,0.00051,12.8446]
[1779552234036,24.24,75493.75,80.5,0.49887,0.00051,12.8446]
[1779552234477,24.24,75493.75,80.5,0.49887,0.00051,12.8446]
[1779552234774,24.24,75493.76,80.5,0.49887,0.00051,12.8446]
[1779552236049,24.24,75493.87,80.5,0.49893,0.00051,12.84463]
[1779552236639,24.24,75493.95,80.5,0.49897,0.00051,12.84464]
[1779552238189,24.23,75493.88,80.5,0.49893,0.00051,12.84463]
[1779552238196,24.23,75493.88,80.5,0.49893,0.00051,12.84463]
[1779552238290,24.23,75494.14,80.5,0.49907,0.00051,12.84468]
[1779552239546,24.23,75494.14,80.5,0.49907,0.00051,12.84468]
[1779552239690,24.23,75494.15,80.5,0.49907,0.00051,12.84468]
[1779552239899,24.23,75494.15,80.5,0.49907,0.00051,12.84468]
[1779552240234,24.23,75494.15,80.5,0.49907,0.00051,12.84468]
[1779552240808,24.23,75493.69,80.5,0.49883,0.00051,12.84459]
[1779552242697,24.23,75494.01,80.5,0.499,0.00051,12.84466]
[1779552242864,24.23,75494.01,80.5,0.499,0.00051,12.84466]
[1779552242870,24.23,75494.01,80.5,0.499,0.00051,12.84466]
[1779552242980,24.23,75494.01,80.5,0.499,0.00051,12.84466]
[1779552244376,24.23,75493.78,80.5,0.49888,0.00051,12.84461]
[1779552244478,24.23,75493.81,80.5,0.4989,0.00051,12.84461]
[1779552245540,24.23,75493.81,80.5,0.4989,0.00051,12.84461]
[1779552246886,24.23,75498.38,80.5,0.50123,0.00051,12.84538]
[1779552250624,24.22,75498.46,80.5,0.50127,0.00051,12.84539]
[1779552250683,24.22,75498.46,80.5,0.50127,0.00051,12.84539]
[1779552252730,24.22,75499.4,80.5,0.50175,0.00051,12.84549]
[1779552253552,24.22,75499.4,80.5,0.50175,0.00051,12.84549]
[1779552254161,24.22,75499.06,80.5,0.50158,0.00051,12.84545]
[1779552257849,24.21,75497.74,80.5,0.5009,0.00051,12.8453]
[1779552259147,24.21,75503.74,80.5,0.50397,0.00051,12.84571]
[1779552265012,24.2,75503.97,80.5,0.50409,0.00051,12.84572]
[1779552270048,24.19,75505.25,80.5,0.50475,0.00051,12.8457]
[1779552275083,24.19,75505.0,80.5,0.50462,0.00051,12.83898]
[1779552277733,24.18,75505.09,80.5,0.50467,0.00051,12.83898]
[1779552277814,24.18,75505.09,80.5,0.50467,0.00051,12.83898]
[1779552278009,24.18,75505.09,80.5,0.50467,0.00051,12.83898]
[1779552278563,24.18,75507.86,80.5,0.50608,0.00051,12.83884]
[1779552279119,24.18,75507.86,80.5,0.50608,0.00051,12.83884]
[1779552279476,24.18,75513.96,80.5,0.50921,0.00051,12.83795]
[1779552280645,24.18,75514.92,80.5,0.5097,0.00051,12.83773]
[1779552280710,24.18,75514.92,80.5,0.5097,0.00051,12.83773]
[1779552281125,24.17,75515.64,80.5,0.51007,0.00051,12.83756]
[1779552286179,24.16,75516.22,80.5,0.51037,0.00051,12.83741]
[1779552288278,24.16,75518.11,80.5,0.51134,0.00051,12.83688]
[1779552293107,24.15,75518.93,80.5,0.51177,0.00051,12.83663]
[1779552293132,24.15,75518.93,80.5,0.51177,0.00051,12.83663]
[1779552294219,24.15,75523.02,80.5,0.51386,0.00051,12.83515]
[1779552294824,24.15,75523.02,80.5,0.51386,0.00051,12.83515]
[1779552295976,24.15,75524.65,80.5,0.5147,0.00051,12.83447]
[1779552295979,24.15,75524.65,80.5,0.5147,0.00051,12.83447]
[1779552296211,24.15,75524.65,80.5,0.5147,0.00051,12.83447]
[1779552296261,24.15,75524.65,80.5,0.5147,0.00051,12.83447]
[1779552296359,24.15,75524.53,80.5,0.51464,0.00051,12.83452]
[1779552298586,24.15,75524.16,80.5,0.51445,0.00051,12.83468]
[1779552299386,24.15,75524.23,80.5,0.51449,0.00051,12.83465]
[1779552299389,24.15,75524.23,80.5,0.51449,0.00051,12.83465]
[1779552299619,24.15,75524.23,80.5,0.51449,0.00051,12.83465]
[1779552300106,24.15,75524.23,80.5,0.51449,0.00051,12.83465]
[1779552300261,24.15,75520.49,80.5,0.51257,0.00051,12.83611]
[1779552300970,24.15,75520.49,80.5,0.51257,0.00051,12.83611]
[1779552301268,24.15,75520.81,80.5,0.51273,0.00051,12.83599]
[1779552306302,24.14,75521.56,80.5,0.51312,0.00051,12.83571]
[1779552308723,24.13,75519.75,80.5,0.51219,0.00051,12.83635]
[1779552308728,24.13,75519.75,80.5,0.51219,0.00051,12.83635]
[1779552309324,24.13,75516.71,80.5,0.51063,0.00051,12.83727]
[1779552311582,24.13,75516.41,80.5,0.51048,0.00051,12.83735]
[1779552316995,24.12,75515.65,80.5,0.51009,0.00051,12.83755]
[1779552318499,24.11,75515.19,80.5,0.50986,0.00051,12.83766]
[1779552318859,24.11,75515.2,80.5,0.50986,0.00051,12.83766]
[1779552321355,24.11,75515.2,80.5,0.50986,0.00051,12.83766]
[1779552322415,24.1,75508.64,80.5,0.50649,0.00051,12.83876]
[1779552325436,24.1,75505.54,80.5,0.5049,0.00051,12.83897]
[1779552330472,24.09,75507.1,80.5,0.5057,0.00051,12.83889]
[1779552335507,24.09,75505.07,80.5,0.50466,0.00051,12.83226]
[1779552340542,24.08,75504.98,80.5,0.50461,0.00051,12.83226]
[1779552342696,24.08,75504.87,80.5,0.50455,0.00051,12.83226]
[1779552348336,24.08,75504.68,80.5,0.50446,0.00052,12.83227]
[1779552350897,24.07,75505.44,80.5,0.50485,0.00052,12.83225]
[1779552351618,24.07,75505.46,80.5,0.50486,0.00052,12.83225]
[1779552356654,24.07,75504.57,80.5,0.5044,0.00052,12.83227]
[1779552358684,24.07,75501.98,80.5,0.50307,0.00052,12.83223]
[1779552359952,24.07,75500.87,80.5,0.50249,0.00052,12.83217]
[1779552360682,24.07,75501.71,80.5,0.50293,0.00052,12.83222]
[1779552361090,24.07,75501.71,80.5,0.50293,0.00052,12.83222]
[1779552361132,24.07,75501.71,80.5,0.50293,0.00052,12.83222]
[1779552361689,24.07,75500.36,80.5,0.50223,0.00052,12.83213]
[1779552362021,24.07,75500.36,80.5,0.50223,0.00052,12.83213]
[1779552366182,24.07,75498.79,80.5,0.50142,0.00052,12.83198]
[1779552372651,24.07,75499.3,80.5,0.50168,0.00052,12.83204]
[1779552372773,24.07,75499.23,80.5,0.50165,0.00052,12.83203]
[1779552377482,24.06,75497.65,80.5,0.50083,0.00052,12.83184]
[1779552378006,24.06,75497.35,80.5,0.50068,0.00052,12.8318]
[1779552378017,24.06,75497.35,80.5,0.50068,0.00052,12.8318]
[1779552378079,24.06,75497.35,80.5,0.50068,0.00052,12.8318]
[1779552378085,24.06,75497.35,80.5,0.50068,0.00052,12.8318]
[1779552378537,24.06,75497.35,80.5,0.50068,0.00052,12.8318]
[1779552378579,24.07,75494.26,80.5,0.49909,0.00052,12.83126]
[1779552379016,24.07,75494.26,80.5,0.49909,0.00052,12.83126]
[1779552379425,24.07,75487.59,80.5,0.49565,0.00052,12.8294]
[1779552379816,24.07,75481.6,80.5,0.49256,0.00052,12.82691]
[1779552382352,24.07,75480.16,80.5,0.49182,0.00052,12.8262]
[1779552382910,24.07,75479.74,80.5,0.4916,0.00052,12.82599]
[1779552383519,24.07,75479.42,80.5,0.49144,0.00052,12.82582]
[1779552383778,24.07,75479.42,80.5,0.49144,0.00052,12.82582]
[1779552384703,24.07,75476.44,80.5,0.4899,0.00052,12.82416]
[1779552387221,24.07,75473.46,80.5,0.48837,0.00052,12.82231]
[1779552392396,24.06,75472.7,80.5,0.48797,0.00052,12.8218]
[1779552393267,24.06,75472.7,80.5,0.48796,0.00052,12.81507]
[1779552395547,24.06,75469.46,80.5,0.48629,0.00052,12.81279]
[1779552398185,24.06,75469.38,80.5,0.48625,0.00052,12.81273]
[1779552398684,24.06,75469.47,80.5,0.4863,0.00052,12.8128]
[1779552398819,24.06,75469.47,80.5,0.4863,0.00052,12.8128]
[1779552402549,24.06,75471.22,80.5,0.4872,0.00052,12.81406]
[1779552402551,24.06,75471.22,80.5,0.4872,0.00052,12.81406]
[1779552406042,24.06,75471.88,80.5,0.48754,0.00052,12.81452]
[1779552406043,24.06,75471.88,80.5,0.48754,0.00052,12.81452]
[1779552409147,24.06,75469.89,80.5,0.48652,0.00052,12.8131]
[1779552410847,24.06,75469.08,80.5,0.4861,0.00052,12.8125]
[1779552411524,24.06,75469.08,80.5,0.4861,0.00052,12.8125]
[1779552413963,24.06,75466.89,80.5,0.48497,0.00052,12.81082]
[1779552413973,24.06,75466.89,80.5,0.48497,0.00052,12.81082]
[1779552413997,24.06,75466.89,80.5,0.48497,0.00052,12.81082]
[1779552414161,24.06,75466.89,80.5,0.48497,0.00052,12.81082]
[1779552414664,24.06,75465.51,80.5,0.48426,0.00052,12.8097]
[1779552415079,24.06,75454.97,80.5,0.47882,0.00052,12.79983]
[1779552419787,24.06,75455.09,80.5,0.47888,0.00052,12.79995]
[1779552421850,24.06,75455.13,80.5,0.4789,0.00052,12.79999]
[1779552423418,24.06,75455.15,80.5,0.47891,0.00052,12.80001]
[1779552424538,24.06,75462.36,80.5,0.48263,0.00052,12.80699]
[1779552430184,24.05,75465.0,80.5,0.48398,0.00052,12.80927]
[1779552434121,24.05,75465.12,80.5,0.48404,0.00052,12.80936]
[1779552434142,24.05,75465.12,80.5,0.48404,0.00052,12.80936]
[1779552434217,24.05,75465.86,80.5,0.48442,0.00052,12.80997]
[1779552436139,24.05,75466.65,80.5,0.48483,0.00052,12.81061]
[1779552437379,24.04,75467.36,80.5,0.4852,0.00052,12.81117]
[1779552438238,24.04,75467.53,80.5,0.48528,0.00052,12.8113]
[1779552439783,24.04,75471.33,80.5,0.48724,0.00052,12.81412]
[1779552440589,24.04,75471.33,80.5,0.48724,0.00052,12.81412]
[1779552440591,24.04,75471.33,80.5,0.48724,0.00052,12.81412]
[1779552440988,24.04,75471.09,80.5,0.48712,0.00052,12.81395]
[1779552442479,24.04,75471.73,80.5,0.48745,0.00052,12.8144]
[1779552442994,24.04,75471.82,80.5,0.4875,0.00052,12.81446]
[1779552447387,24.05,75472.08,80.5,0.48763,0.00052,12.81464]
[1779552450303,24.05,75474.72,80.5,0.489,0.00052,12.81637]
[1779552450380,24.05,75474.72,80.5,0.489,0.00052,12.81637]
[1779552451705,24.04,75474.73,80.5,0.489,0.00052,12.81638]
[1779552451833,24.04,75474.77,80.5,0.48901,0.00052,12.80967]
[1779552453501,24.04,75475.1,80.5,0.48918,0.00052,12.80987]
[1779552453956,24.04,75475.14,80.5,0.4892,0.00052,12.8099]
[1779552455043,24.04,75475.14,80.5,0.4892,0.00052,12.8099]
[1779552455066,24.04,75475.14,80.5,0.4892,0.00052,12.8099]
[1779552456657,24.04,75472.99,80.5,0.48809,0.00052,12.80852]
[1779552457099,24.04,75472.54,80.5,0.48786,0.00052,12.80822]
[1779552457122,24.04,75472.54,80.5,0.48786,0.00052,12.80822]
[1779552457442,24.04,75472.54,80.5,0.48786,0.00052,12.80822]
[1779552457543,24.04,75472.53,80.5,0.48786,0.00052,12.80821]
[1779552457904,24.04,75472.53,80.5,0.48786,0.00052,12.80821]
[1779552462033,24.04,75472.9,80.5,0.48805,0.00052,12.80846]
[1779552462408,24.04,75466.99,80.5,0.48499,0.00052,12.80414]
[1779552467653,24.04,75467.12,80.5,0.48506,0.00052,12.80424]
[1779552473595,24.04,75466.48,80.5,0.48473,0.00052,12.80373]
[1779552479527,24.04,75466.34,80.5,0.48465,0.00052,12.80362]
[1779552484562,24.03,75468.33,80.5,0.48568,0.00052,12.80518]
[1779552489850,24.03,75468.33,80.5,0.48568,0.00052,12.80518]
[1779552495639,24.03,75467.76,80.5,0.48538,0.00052,12.80474]
[1779552500778,24.03,75468.09,80.5,0.48555,0.00052,12.80499]
[1779552510745,24.02,75469.39,80.5,0.48622,0.00052,12.80597]
[1779552515779,24.02,75467.23,80.5,0.48509,0.00052,12.79757]
[1779552518229,24.02,75467.14,80.5,0.48504,0.00052,12.7975]
[1779552518280,24.02,75467.14,80.5,0.48504,0.00052,12.7975]
[1779552518727,24.02,75467.14,80.5,0.48504,0.00052,12.7975]
[1779552518800,24.02,75463.62,80.5,0.48322,0.00052,12.79458]
[1779552519807,24.02,75459.06,80.5,0.48087,0.00052,12.7904]
[1779552520834,24.02,75459.06,80.5,0.48087,0.00052,12.7904]
[1779552520859,24.02,75455.84,80.5,0.4792,0.00052,12.78718]
[1779552521422,24.02,75455.84,80.5,0.4792,0.00052,12.78718]
[1779552521441,24.02,75455.84,80.5,0.4792,0.00052,12.78718]
[1779552521479,24.02,75455.84,80.5,0.4792,0.00052,12.78718]
[1779552521823,24.02,75446.08,80.5,0.47416,0.00052,12.77606]
[1779552523837,24.02,75441.9,80.5,0.472,0.00052,12.77068]
[1779552528855,24.02,75442.3,80.5,0.47221,0.00052,12.77122]
[1779552533908,24.02,75442.8,80.5,0.47247,0.00052,12.77188]
[1779552538943,24.03,75442.36,80.5,0.47225,0.00052,12.77131]
[1779552540604,24.03,75442.36,80.5,0.47225,0.00052,12.77131]
[1779552540956,24.03,75448.27,80.5,0.4753,0.00052,12.77875]
[1779552541892,24.03,75448.27,80.5,0.4753,0.00052,12.77875]
[1779552543046,24.03,75450.81,80.5,0.47661,0.00052,12.78172]
[1779552545631,24.03,75452.45,80.5,0.47746,0.00052,12.78356]
[1779552545733,24.03,75452.43,80.5,0.47745,0.00052,12.78354]
[1779552550021,24.03,75449.55,80.5,0.47596,0.00052,12.78026]
[1779552556068,24.03,75447.71,80.5,0.47501,0.00052,12.77808]
[1779552560067,24.03,75447.97,80.5,0.47515,0.00052,12.7784]
[1779552560068,24.03,75447.97,80.5,0.47515,0.00052,12.7784]
[1779552560096,24.03,75447.93,80.5,0.47513,0.00052,12.77835]
[1779552562125,24.03,75447.93,80.5,0.47513,0.00052,12.77835]
[1779552562226,24.03,75447.93,80.5,0.47513,0.00052,12.77835]
[1779552564188,24.03,75447.93,80.5,0.47513,0.00052,12.77835]
[1779552564287,24.03,75447.93,80.5,0.47513,0.00052,12.77835]
[1779552570166,24.03,75448.64,80.5,0.47549,0.00052,12.7792]
[1779552570918,24.03,75448.64,80.5,0.47549,0.00052,12.7792]
[1779552571241,24.03,75448.64,80.5,0.47549,0.00052,12.7792]
[1779552572077,24.03,75450.11,80.5,0.47624,0.00052,12.77417]
[1779552577215,24.03,75451.98,80.5,0.4772,0.00052,12.7763]
[1779552582250,24.03,75451.76,80.5,0.47709,0.00052,12.77605]
[1779552585617,24.02,75451.87,80.5,0.47714,0.00052,12.77617]
[1779552591313,24.02,75451.77,80.5,0.47709,0.00052,12.77605]
[1779552596944,24.02,75450.66,80.5,0.47651,0.00052,12.77479]
[1779552597205,24.02,75450.66,80.5,0.47651,0.00052,12.77479]
[1779552599270,24.02,75450.59,80.5,0.47647,0.00052,12.7747]
[1779552599369,24.02,75450.6,80.5,0.47648,0.00052,12.77471]
[1779552604407,24.01,75452.25,80.5,0.47733,0.00052,12.77657]
[1779552610005,24.01,75451.89,80.5,0.47714,0.00052,12.77616]
[1779552615451,24.01,75452.75,80.5,0.47758,0.00052,12.77711]
[1779552615457,24.01,75452.75,80.5,0.47758,0.00052,12.77711]
[1779552615528,24.01,75452.75,80.5,0.47758,0.00052,12.77711]
[1779552621723,24.0,75454.33,80.5,0.47839,0.00052,12.77882]
[1779552627034,24.0,75453.92,80.5,0.47818,0.00052,12.77837]
[1779552632034,24.0,75453.95,80.5,0.47819,0.00052,12.7784]
[1779552637144,23.99,75453.38,80.5,0.47787,0.00052,12.77102]
[1779552642547,23.99,75452.28,80.5,0.4773,0.00052,12.7698]
[1779552645231,23.99,75452.28,80.5,0.4773,0.00052,12.7698]
[1779552645527,23.99,75452.28,80.5,0.4773,0.00052,12.7698]
[1779552645694,23.99,75453.11,80.5,0.47773,0.00052,12.77072]
[1779552646926,23.99,75453.11,80.5,0.47773,0.00052,12.77072]
[1779552647232,23.99,75452.56,80.5,0.47744,0.00052,12.77011]
[1779552648935,23.98,75452.61,80.5,0.47747,0.00052,12.77016]
[1779552654757,23.97,75453.33,80.5,0.47783,0.00052,12.77092]
[1779552656582,23.97,75453.32,80.5,0.47782,0.00052,12.77091]
[1779552656586,23.97,75453.32,80.5,0.47782,0.00052,12.77091]
[1779552656605,23.97,75453.32,80.5,0.47782,0.00052,12.77091]
[1779552658605,23.97,75453.7,80.5,0.47801,0.00052,12.77132]
[1779552663823,23.96,75455.01,80.5,0.47868,0.00052,12.7727]
[1779552668858,23.95,75454.61,80.5,0.47846,0.00052,12.77226]
[1779552670935,23.95,75454.65,80.5,0.47848,0.00052,12.7723]
[1779552670958,23.95,75454.65,80.5,0.47848,0.00052,12.7723]
[1779552671021,23.95,75454.65,80.5,0.47848,0.00052,12.7723]
[1779552671843,23.94,75454.68,80.5,0.47849,0.00052,12.77233]
[1779552671879,23.94,75458.98,80.5,0.48073,0.00052,12.77671]
[1779552675545,23.94,75460.07,80.5,0.48129,0.00052,12.77775]
[1779552676070,23.93,75460.24,80.5,0.48137,0.00052,12.77791]
[1779552677086,23.93,75460.63,80.5,0.48157,0.00052,12.77828]
[1779552677435,23.93,75460.63,80.5,0.48157,0.00052,12.77828]
[1779552682957,23.92,75461.3,80.5,0.48191,0.00052,12.77888]
[1779552683433,23.92,75461.3,80.5,0.48191,0.00052,12.77888]
[1779552684447,23.92,75461.34,80.5,0.48193,0.00052,12.77892]
[1779552685729,23.91,75461.72,80.5,0.48212,0.00052,12.77926]
[1779552691014,23.9,75462.02,80.5,0.48225,0.00052,12.77277]
[1779552695773,23.89,75462.63,80.5,0.48256,0.00052,12.77331]
[1779552695853,23.89,75462.63,80.5,0.48256,0.00052,12.77331]
[1779552696049,23.89,75466.98,80.5,0.48482,0.00052,12.77701]
[1779552698279,23.89,75468.37,80.5,0.48555,0.00052,12.7781]
[1779552698356,23.89,75468.37,80.5,0.48555,0.00052,12.7781]
[1779552699350,23.88,75468.92,80.5,0.48583,0.00052,12.77852]
[1779552699451,23.88,75469.21,80.5,0.48598,0.00052,12.77874]
[1779552700367,23.88,75469.21,80.5,0.48598,0.00052,12.77874]
[1779552701014,23.88,75469.21,80.5,0.48598,0.00052,12.77874]
[1779552703071,23.87,75470.29,80.5,0.48654,0.00052,12.77954]
[1779552704026,23.87,75470.29,80.5,0.48654,0.00052,12.77954]
[1779552706069,23.87,75471.52,80.5,0.48718,0.00052,12.78042]
[1779552706375,23.87,75471.52,80.5,0.48718,0.00052,12.78042]
[1779552709042,23.86,75470.63,80.5,0.48671,0.00052,12.77978]
[1779552714175,23.85,75472.09,80.5,0.48746,0.00052,12.78081]
[1779552721066,23.84,75471.26,80.5,0.48702,0.00052,12.78021]
[1779552727054,23.82,75471.43,80.5,0.4871,0.00052,12.78033]
[1779552733228,23.81,75470.62,80.5,0.48667,0.00052,12.77973]
[1779552738287,23.8,75470.59,80.5,0.48664,0.00052,12.7797]
[1779552740800,23.8,75464.46,80.5,0.48343,0.00052,12.77481]
[1779552742768,23.79,75460.39,80.5,0.4813,0.00052,12.7711]
[1779552747803,23.79,75460.13,80.5,0.48117,0.00052,12.77085]
[1779552748624,23.79,75460.48,80.5,0.48135,0.00052,12.77118]
[1779552748645,23.79,75460.17,80.5,0.48118,0.00052,12.77088]
[1779552749832,23.79,75455.32,80.5,0.47865,0.00052,12.76597]
[1779552752631,23.78,75452.68,80.5,0.47725,0.00052,12.75631]
[1779552757677,23.78,75452.16,80.5,0.47697,0.00052,12.75572]
[1779552763518,23.77,75454.36,80.5,0.47812,0.00052,12.75815]
[1779552769958,23.77,75454.38,80.5,0.47812,0.00052,12.75816]
[1779552774909,23.76,75454.5,80.5,0.47818,0.00052,12.75828]
[1779552776650,23.76,75454.9,80.5,0.47838,0.00052,12.7587]
[1779552776670,23.76,75454.9,80.5,0.47838,0.00052,12.7587]
[1779552776707,23.76,75454.9,80.5,0.47838,0.00052,12.7587]
[1779552777773,23.75,75461.79,80.5,0.48198,0.00052,12.7656]
[1779552778775,23.75,75461.79,80.5,0.48198,0.00052,12.7656]
[1779552778875,23.74,75463.9,80.5,0.48308,0.00052,12.7675]
[1779552779193,23.74,75463.9,80.5,0.48308,0.00052,12.7675]
[1779552780843,23.74,75463.81,80.5,0.48304,0.00052,12.76742]
[1779552780939,23.74,75463.85,80.5,0.48306,0.00052,12.76746]
[1779552781887,23.74,75463.85,80.5,0.48306,0.00052,12.76746]
[1779552782875,23.74,75463.71,80.5,0.48298,0.00052,12.76733]
[1779552794765,23.73,75464.57,80.5,0.48342,0.00052,12.76807]
[1779552795484,23.71,75464.57,80.5,0.48341,0.00052,12.76805]
[1779552797741,23.71,75466.61,80.5,0.48448,0.00052,12.76978]
[1779552797914,23.71,75466.61,80.5,0.48448,0.00052,12.76978]
[1779552797925,23.71,75466.61,80.5,0.48448,0.00052,12.76978]
[1779552797974,23.71,75466.61,80.5,0.48448,0.00052,12.76978]
[1779552798099,23.71,75466.61,80.5,0.48448,0.00052,12.76978]
[1779552798100,23.71,75466.61,80.5,0.48448,0.00052,12.76978]
[1779552798144,23.71,75468.23,80.5,0.48533,0.00052,12.77108]
[1779552798249,23.71,75468.23,80.5,0.48533,0.00052,12.77108]
[1779552799081,23.71,75474.12,80.5,0.48842,0.00053,12.77534]
[1779552799337,23.71,75474.12,80.5,0.48842,0.00053,12.77534]
[1779552799340,23.71,75474.12,80.5,0.48842,0.00053,12.77534]
[1779552799497,23.71,75474.12,80.5,0.48842,0.00053,12.77534]
[1779552800257,23.71,75475.15,80.5,0.48896,0.00053,12.776]
[1779552800791,23.71,75475.15,80.5,0.48896,0.00053,12.776]
[1779552800929,23.71,75477.25,80.5,0.49006,0.00053,12.77729]
[1779552801794,23.71,75481.0,80.5,0.49203,0.00053,12.77934]
[1779552803027,23.71,75481.0,80.5,0.49203,0.00053,12.77934]
[1779552803337,23.7,75481.16,80.5,0.49211,0.00053,12.77942]
[1779552805040,23.7,75481.54,80.5,0.49231,0.00053,12.77961]
[1779552805135,23.7,75485.02,80.5,0.49414,0.00053,12.78119]
[1779552806714,23.7,75485.02,80.5,0.49414,0.00053,12.78119]
[1779552806813,23.7,75485.02,80.5,0.49414,0.00053,12.78119]
[1779552807224,23.7,75485.02,80.5,0.49414,0.00053,12.78119]
[1779552807668,23.7,75485.02,80.5,0.49414,0.00053,12.78119]
[1779552807836,23.7,75484.34,80.5,0.49378,0.00053,12.7809]
[1779552808746,23.7,75484.34,80.5,0.49378,0.00053,12.7809]
[1779552814116,23.69,75483.47,80.5,0.49331,0.00053,12.77376]
[1779552822941,23.67,75483.79,80.5,0.49347,0.00053,12.7739]
[1779552823445,23.67,75483.79,80.5,0.49347,0.00053,12.7739]
[1779552824316,23.67,75485.38,80.5,0.49431,0.00053,12.77458]
[1779552825438,23.64,75485.7,80.5,0.49447,0.00053,12.77471]
[1779552826249,23.64,75485.46,80.5,0.49434,0.00053,12.77461]
[1779552827069,23.64,75485.46,80.5,0.49434,0.00053,12.77461]
[1779552827162,23.64,75485.33,80.5,0.49427,0.00053,12.77455]
[1779552827210,23.64,75485.33,80.5,0.49427,0.00053,12.77455]
[1779552827745,23.64,75485.33,80.5,0.49427,0.00053,12.77455]
[1779552827871,23.64,75485.33,80.5,0.49427,0.00053,12.77455]
[1779552827873,23.64,75485.33,80.5,0.49427,0.00053,12.77455]
[1779552828169,23.64,75485.33,80.5,0.49427,0.00053,12.77455]
[1779552828112,23.64,75480.66,80.5,0.49181,0.00053,12.77239]
[1779552828194,23.64,75480.66,80.5,0.49181,0.00053,12.77239]
[1779552828454,23.64,75480.66,80.5,0.49181,0.00053,12.77239]
[1779552828460,23.64,75480.66,80.5,0.49181,0.00053,12.77239]
[1779552828762,23.64,75480.66,80.5,0.49181,0.00053,12.77239]
[1779552829152,23.64,75469.11,80.5,0.48573,0.00053,12.76495]
[1779552830117,23.64,75469.11,80.5,0.48573,0.00053,12.76495]
[1779552830121,23.64,75469.11,80.5,0.48573,0.00053,12.76495]
[1779552829990,23.64,75464.65,80.5,0.48338,0.00053,12.76128]
[1779552835101,23.63,75465.0,80.5,0.48356,0.00053,12.76158]
[1779552837157,23.63,75464.78,80.5,0.48344,0.00053,12.76139]
[1779552837160,23.63,75464.78,80.5,0.48344,0.00053,12.76139]
[1779552837273,23.63,75465.16,80.5,0.48364,0.00053,12.76171]
[1779552837276,23.63,75465.16,80.5,0.48364,0.00053,12.76171]
[1779552837303,23.63,75465.16,80.5,0.48364,0.00053,12.76171]
[1779552838047,23.63,75459.17,80.5,0.48048,0.00053,12.75616]
[1779552839845,23.63,75457.84,80.5,0.47978,0.00053,12.75481]
[1779552843159,23.63,75457.97,80.5,0.47985,0.00053,12.75494]
[1779552845177,23.63,75456.8,80.5,0.47923,0.00053,12.75373]
[1779552846893,23.62,75456.15,80.5,0.47888,0.00053,12.75304]
[1779552850134,23.62,75451.49,80.5,0.47642,0.00053,12.74784]
[1779552851207,23.61,75456.23,80.5,0.47891,0.00053,12.7531]
[1779552852147,23.6,75459.59,80.5,0.48068,0.00053,12.75653]
[1779552853080,23.6,75459.59,80.5,0.48068,0.00053,12.75653]
[1779552858190,23.54,75460.0,80.5,0.48083,0.00053,12.75683]
[1779552863400,23.5,75459.4,80.5,0.48047,0.00053,12.75618]
[1779552863502,23.49,75459.33,80.5,0.48042,0.00053,12.75609]
[1779552868693,23.46,75459.61,80.5,0.48054,0.00053,12.75633]
[1779552868706,23.46,75459.61,80.5,0.48054,0.00053,12.75633]
[1779552870775,23.43,75459.69,80.5,0.48056,0.00053,12.75636]
[1779552870814,23.43,75459.69,80.5,0.48056,0.00053,12.75636]
[1779552873891,23.42,75459.17,80.5,0.48026,0.00053,12.74906]
[1779552874013,23.42,75459.17,80.5,0.48026,0.00053,12.74906]
[1779552874209,23.42,75459.17,80.5,0.48026,0.00053,12.74906]
[1779552876435,23.42,75459.59,80.5,0.48048,0.00053,12.74948]
[1779552876460,23.42,75459.59,80.5,0.48048,0.00053,12.74948]
[1779552878496,23.42,75459.59,80.5,0.48048,0.00053,12.74947]
[1779552878696,23.42,75459.59,80.5,0.48048,0.00053,12.74947]
[1779552880701,23.41,75458.77,80.5,0.48004,0.00053,12.74864]
[1779552884374,23.41,75455.75,80.5,0.47843,0.00053,12.74545]
[1779552886388,23.41,75452.37,80.5,0.47663,0.00053,12.74163]
[1779552892430,23.4,75450.47,80.5,0.47561,0.00053,12.73937]
[1779552897465,23.4,75449.55,80.5,0.47512,0.00053,12.73824]
[1779552901375,23.4,75449.18,80.5,0.47492,0.00053,12.73778]
[1779552901403,23.4,75449.18,80.5,0.47492,0.00053,12.73778]
[1779552904515,23.4,75452.2,80.5,0.47653,0.00053,12.74141]
[1779552908958,23.4,75452.21,80.5,0.47653,0.00053,12.74142]
[1779552908960,23.4,75452.21,80.5,0.47653,0.00053,12.74142]
[1779552909226,23.4,75452.21,80.5,0.47653,0.00053,12.74142]
[1779552914234,23.4,75450.61,80.5,0.47568,0.00053,12.73952]
[1779552921486,23.4,75450.26,80.5,0.47549,0.00053,12.7391]
[1779552921487,23.4,75450.26,80.5,0.47549,0.00053,12.7391]
[1779552921985,23.4,75450.26,80.5,0.47549,0.00053,12.7391]
[1779552922076,23.4,75450.26,80.5,0.47549,0.00053,12.7391]
[1779552922892,23.4,75455.21,80.5,0.47813,0.00053,12.74483]
[1779552927348,23.4,75457.21,80.5,0.47919,0.00053,12.74699]
[1779552928953,23.39,75457.07,80.5,0.47911,0.00053,12.74684]
[1779552928970,23.39,75457.07,80.5,0.47911,0.00053,12.74684]
[1779552931462,23.39,75457.11,80.5,0.47913,0.00053,12.74688]
[1779552933046,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933078,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933089,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933120,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933135,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933137,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933146,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933183,23.39,75457.03,80.5,0.47908,0.00053,12.74002]
[1779552933247,23.39,75456.96,80.5,0.47904,0.00053,12.73995]
[1779552933380,23.39,75456.96,80.5,0.47904,0.00053,12.73995]
[1779552933865,23.39,75456.96,80.5,0.47904,0.00053,12.73995]
[1779552933866,23.39,75456.96,80.5,0.47904,0.00053,12.73995]
[1779552933875,23.39,75456.96,80.5,0.47904,0.00053,12.73995]
[1779552934271,23.39,75456.96,80.5,0.47904,0.00053,12.73995]
[1779552934132,23.39,75461.58,80.5,0.4815,0.00053,12.74462]
[1779552934725,23.39,75466.87,80.5,0.48432,0.00053,12.74938]
[1779552935608,23.39,75466.87,80.5,0.48432,0.00053,12.74938]
[1779552936203,23.39,75469.77,80.5,0.48586,0.00053,12.75171]
[1779552936415,23.39,75469.77,80.5,0.48586,0.00053,12.75171]
[1779552938321,23.39,75470.19,80.5,0.48608,0.00053,12.75204]
[1779552938571,23.39,75470.19,80.5,0.48609,0.00053,12.75204]
[1779552943788,23.39,75470.37,80.5,0.48618,0.00053,12.75217]
[1779552947666,23.39,75468.93,80.5,0.48541,0.00053,12.75106]
[1779552950966,23.39,75468.72,80.5,0.4853,0.00053,12.75089]
[1779552951135,23.39,75468.72,80.5,0.4853,0.00053,12.75089]
[1779552951230,23.39,75469.0,80.5,0.48545,0.00053,12.75111]
[1779552952106,23.39,75469.0,80.5,0.48545,0.00053,12.75111]
[1779552952206,23.39,75460.32,80.5,0.48083,0.00053,12.7434]
[1779552953040,23.39,75457.07,80.5,0.4791,0.00053,12.74006]
[1779552954164,23.39,75457.07,80.5,0.4791,0.00053,12.74006]
[1779552957089,23.39,75458.13,80.5,0.47966,0.00053,12.74118]
[1779552958296,23.39,75458.02,80.5,0.4796,0.00053,12.74106]
[1779552959396,23.39,75455.87,80.5,0.47846,0.00053,12.73877]
[1779552959531,23.39,75455.87,80.5,0.47846,0.00053,12.73877]
[1779552959599,23.39,75455.87,80.5,0.47846,0.00053,12.73877]
[1779552959854,23.39,75455.87,80.5,0.47846,0.00053,12.73877]
[1779552960185,23.39,75455.87,80.5,0.47846,0.00053,12.73877]
[1779552960218,23.39,75451.31,80.5,0.47603,0.00053,12.73357]
[1779552961295,23.39,75451.31,80.5,0.47603,0.00053,12.73357]
[1779552961214,23.39,75441.39,80.5,0.47075,0.00053,12.72063]
[1779552962424,23.39,75439.65,80.5,0.46982,0.00053,12.71813]
[1779552962466,23.39,75439.65,80.5,0.46982,0.00053,12.71813]
[1779552964493,23.39,75442.05,80.5,0.4711,0.00053,12.72156]
[1779552968440,23.39,75440.23,80.5,0.47013,0.00053,12.71896]
[1779552968597,23.39,75440.23,80.5,0.47013,0.00053,12.71896]
[1779552968650,23.39,75440.23,80.5,0.47013,0.00053,12.71896]
[1779552968763,23.39,75440.23,80.5,0.47013,0.00053,12.71896]
[1779552968782,23.39,75440.23,80.5,0.47013,0.00053,12.71896]
[1779552968870,23.39,75440.23,80.5,0.47013,0.00053,12.71896]
[1779552969251,23.39,75429.12,80.5,0.46422,0.00053,12.70153]
[1779552969654,23.39,75429.12,80.5,0.46422,0.00053,12.70153]
[1779552970037,23.39,75429.12,80.5,0.46422,0.00053,12.70153]
[1779552970139,23.39,75420.74,80.5,0.45977,0.00053,12.68655]
[1779552974108,23.39,75420.39,80.5,0.45958,0.00053,12.68589]
[1779552974302,23.39,75420.39,80.5,0.45958,0.00053,12.68589]
[1779552974326,23.39,75420.68,80.5,0.45974,0.00053,12.68643]
[1779552976020,23.39,75417.49,80.5,0.45804,0.00053,12.6803]
[1779552981064,23.38,75416.68,80.5,0.45761,0.00053,12.67869]
[1779552986100,23.38,75417.74,80.5,0.45817,0.00053,12.68078]
[1779552990703,23.38,75419.78,80.5,0.45925,0.00053,12.68469]
[1779552990747,23.38,75419.78,80.5,0.45925,0.00053,12.68469]
[1779552990914,23.38,75419.78,80.5,0.45925,0.00053,12.68469]
[1779552991002,23.38,75419.78,80.5,0.45925,0.00053,12.68469]
[1779552991184,23.38,75407.49,80.5,0.4527,0.00053,12.65276]
[1779552991518,23.38,75407.49,80.5,0.4527,0.00053,12.65276]
[1779552991822,23.38,75407.49,80.5,0.4527,0.00053,12.65276]
[1779552992338,23.38,75404.03,80.5,0.45086,0.00053,12.64507]
[1779552992587,23.38,75404.03,80.5,0.45086,0.00053,12.64507]
[1779552995158,23.38,75404.06,80.5,0.45087,0.00053,12.64513]
[1779552995163,23.38,75404.06,80.5,0.45087,0.00053,12.64513]
[1779552995461,23.38,75406.46,80.5,0.45214,0.00053,12.65048]
[1779552996174,23.38,75411.14,80.5,0.45463,0.00053,12.66055]
[1779552998326,23.37,75414.98,80.5,0.45666,0.00053,12.66844]
[1779552999016,23.37,75414.98,80.5,0.45666,0.00053,12.66844]
[1779552999832,23.37,75416.48,80.5,0.45746,0.00053,12.67143]
[1779553000134,23.37,75416.48,80.5,0.45746,0.00053,12.67143]
[1779553002186,23.37,75418.39,80.5,0.45847,0.00053,12.67517]
[1779553002458,23.37,75416.3,80.5,0.45736,0.00053,12.67106]
[1779553003128,23.37,75416.3,80.5,0.45736,0.00053,12.67106]
[1779553003907,23.37,75416.53,80.5,0.45748,0.00053,12.67152]
[1779553005639,23.37,75417.73,80.5,0.45812,0.00053,12.67387]
[1779553005919,23.37,75417.73,80.5,0.45812,0.00053,12.67387]
[1779553006244,23.37,75417.69,80.5,0.45809,0.00053,12.67379]
[1779553006919,23.37,75417.69,80.5,0.45809,0.00053,12.67379]
[1779553006942,23.37,75417.69,80.5,0.45809,0.00053,12.67379]
[1779553006999,23.37,75417.69,80.5,0.45809,0.00053,12.67379]
[1779553007251,23.37,75421.74,80.5,0.46025,0.00053,12.68152]
[1779553008292,23.37,75421.74,80.5,0.46025,0.00053,12.68152]
[1779553009265,23.37,75424.4,80.5,0.46166,0.00053,12.68639]
[1779553009780,23.37,75424.4,80.5,0.46166,0.00053,12.68639]
[1779553013807,23.37,75425.64,80.5,0.46232,0.00053,12.68861]
[1779553014300,23.37,75425.74,80.5,0.46237,0.00053,12.68878]
[1779553018328,23.37,75428.64,80.5,0.46391,0.00053,12.69382]
[1779553023363,23.36,75431.06,80.5,0.46519,0.00053,12.69786]
[1779553024667,23.36,75431.06,80.5,0.46519,0.00053,12.69786]
[1779553024695,23.36,75431.06,80.5,0.46519,0.00053,12.69786]
[1779553025377,23.36,75432.35,80.5,0.46587,0.00053,12.69997]
[1779553026016,23.36,75432.35,80.5,0.46587,0.00053,12.69997]
[1779553027727,23.36,75432.08,80.5,0.46572,0.00053,12.69952]
[1779553033523,23.35,75432.65,80.5,0.46602,0.00053,12.70043]
[1779553040404,23.35,75433.18,80.5,0.4663,0.00053,12.70127]
[1779553040602,23.35,75433.18,80.5,0.4663,0.00053,12.70127]
[1779553040697,23.35,75433.18,80.5,0.4663,0.00053,12.70127]
[1779553040794,23.35,75433.18,80.5,0.4663,0.00053,12.70127]
[1779553040810,23.35,75433.18,80.5,0.4663,0.00053,12.70127]
[1779553041495,23.35,75437.96,80.5,0.46884,0.00053,12.70869]
[1779553042607,23.35,75437.96,80.5,0.46884,0.00053,12.70869]
[1779553042922,23.35,75437.96,80.5,0.46884,0.00053,12.70869]
[1779553048095,23.35,75440.75,80.5,0.47033,0.00053,12.71279]
[1779553048197,23.35,75440.79,80.5,0.47035,0.00053,12.71284]
[1779553053321,23.34,75441.53,80.5,0.47072,0.00053,12.70711]
[1779553055117,23.34,75441.53,80.5,0.47072,0.00053,12.70711]
[1779553057360,23.34,75440.8,80.5,0.47033,0.00053,12.70606]
[1779553060126,23.34,75440.79,80.5,0.47032,0.00053,12.70604]
[1779553061490,23.34,75440.86,80.5,0.47036,0.00053,12.70613]
[1779553066670,23.33,75440.83,80.5,0.47034,0.00053,12.70608]
[1779553071705,23.33,75443.37,80.5,0.47169,0.00053,12.70964]
[1779553073719,23.33,75446.21,80.5,0.4732,0.00053,12.71347]
[1779553078754,23.32,75447.12,80.5,0.47368,0.00053,12.71464]
[1779553083789,23.32,75447.21,80.5,0.47372,0.00053,12.71474]
[1779553088824,23.32,75446.77,80.5,0.47348,0.00053,12.71416]
[1779553093859,23.31,75446.47,80.5,0.47332,0.00053,12.71376]
[1779553097887,23.31,75449.31,80.5,0.47483,0.00053,12.71738]
[1779553102922,23.3,75449.25,80.5,0.4748,0.00053,12.7173]
[1779553107957,23.3,75448.94,80.5,0.47462,0.00053,12.7169]
[1779553113058,23.3,75449.91,80.5,0.47512,0.00054,12.71132]
[1779553119018,23.29,75450.85,80.5,0.47562,0.00054,12.71246]
[1779553124563,23.29,75450.73,80.5,0.47555,0.00054,12.7123]
[1779553125468,23.29,75450.73,80.5,0.47555,0.00054,12.7123]
[1779553130520,23.28,75449.72,80.5,0.475,0.00054,12.71104]
[1779553131659,23.28,75449.56,80.5,0.47491,0.00054,12.71084]
[1779553138166,23.27,75449.68,80.5,0.47497,0.00054,12.71097]
[1779553145217,23.27,75449.64,80.5,0.47494,0.00054,12.71091]
[1779553150252,23.26,75449.57,80.5,0.4749,0.00054,12.71081]
[1779553155387,23.26,75449.57,80.5,0.4749,0.00054,12.71081]
[1779553162336,23.26,75448.74,80.5,0.47445,0.00054,12.70975]
[1779553167372,23.25,75448.27,80.5,0.47419,0.00054,12.70914]
[1779553167914,23.25,75448.27,80.5,0.47419,0.00054,12.70914]
[1779553168379,23.25,75445.36,80.5,0.47263,0.00054,12.70533]
[1779553173414,23.25,75444.13,80.5,0.47194,0.00054,12.69685]
[1779553178449,23.24,75444.41,80.5,0.47209,0.00054,12.69722]
[1779553179831,23.24,75443.95,80.5,0.47184,0.00054,12.69658]
[1779553180463,23.24,75443.85,80.5,0.47178,0.00054,12.69644]
[1779553185219,23.24,75443.95,80.5,0.47184,0.00054,12.69658]
[1779553185492,23.24,75443.95,80.5,0.47184,0.00054,12.69658]
[1779553185498,23.24,75439.54,80.5,0.46947,0.00054,12.69027]
[1779553185602,23.24,75439.54,80.5,0.46947,0.00054,12.69027]
[1779553186505,23.24,75430.76,80.5,0.46476,0.00054,12.67639]
[1779553187429,23.24,75430.76,80.5,0.46476,0.00054,12.67639]
[1779553191424,23.23,75429.86,80.5,0.46427,0.00054,12.67486]
[1779553191559,23.23,75429.86,80.5,0.46427,0.00054,12.67486]
[1779553197013,23.23,75429.51,80.5,0.46408,0.00054,12.67425]
[1779553197026,23.23,75429.51,80.5,0.46408,0.00054,12.67425]
[1779553197096,23.23,75429.5,80.5,0.46407,0.00054,12.67424]
[1779553198380,23.23,75429.5,80.5,0.46407,0.00054,12.67424]
[1779553198417,23.23,75429.39,80.5,0.46401,0.00054,12.67404]
[1779553199442,23.23,75433.33,80.5,0.46613,0.00054,12.68061]
[1779553200498,23.23,75433.33,80.5,0.46613,0.00054,12.68061]
[1779553200501,23.23,75433.33,80.5,0.46613,0.00054,12.68061]
[1779553200521,23.23,75433.33,80.5,0.46613,0.00054,12.68061]
[1779553199927,23.23,75437.79,80.5,0.46852,0.00054,12.68762]
[1779553201892,23.23,75438.76,80.5,0.46904,0.00054,12.68908]
[1779553202500,23.23,75438.76,80.5,0.46904,0.00054,12.68908]
[1779553203259,23.23,75440.43,80.5,0.46993,0.00054,12.69155]
[1779553203877,23.23,75441.7,80.5,0.47061,0.00054,12.69338]
[1779553207198,23.23,75443.97,80.5,0.47183,0.00054,12.69657]
[1779553209487,23.23,75439.79,80.5,0.46959,0.00054,12.69061]
[1779553210153,23.23,75439.79,80.5,0.46959,0.00054,12.69061]
[1779553214582,23.23,75439.69,80.5,0.46953,0.00054,12.69045]
[1779553220748,23.22,75437.76,80.5,0.46849,0.00054,12.68754]
[1779553224817,23.22,75437.45,80.5,0.46832,0.00054,12.68705]
[1779553225816,23.22,75437.45,80.5,0.46832,0.00054,12.68705]
[1779553226433,23.22,75437.45,80.5,0.46832,0.00054,12.68705]
[1779553226531,23.22,75437.45,80.5,0.46832,0.00054,12.68705]
[1779553226795,23.22,75437.35,80.5,0.46826,0.00054,12.68689]
[1779553231825,23.21,75437.64,80.5,0.46839,0.00054,12.68052]
[1779553235216,23.21,75437.63,80.5,0.46838,0.00054,12.68051]
[1779553237260,23.21,75437.65,80.5,0.46839,0.00054,12.68053]
[1779553239054,23.21,75437.56,80.5,0.46834,0.00054,12.68038]
[1779553239489,23.21,75437.56,80.5,0.46834,0.00054,12.68038]
[1779553241123,23.21,75437.56,80.5,0.46834,0.00054,12.68038]
[1779553241561,23.21,75437.56,80.5,0.46834,0.00054,12.68038]
[1779553245247,23.2,75437.7,80.5,0.46841,0.00054,12.68058]
[1779553247317,23.2,75437.11,80.5,0.46809,0.00054,12.67968]
[1779553258261,23.2,75437.02,80.5,0.46804,0.00054,12.67952]
[1779553263672,23.19,75437.02,80.5,0.46803,0.00054,12.6795]
[1779553265706,23.19,75437.04,80.5,0.46804,0.00054,12.67953]
[1779553265749,23.19,75437.04,80.5,0.46804,0.00054,12.67953]
[1779553268081,23.19,75437.04,80.5,0.46804,0.00054,12.67952]
[1779553268241,23.19,75437.04,80.5,0.46804,0.00054,12.67952]
[1779553270285,23.19,75437.04,80.5,0.46804,0.00054,12.67952]
[1779553270366,23.19,75437.04,80.5,0.46804,0.00054,12.67952]
[1779553276356,23.19,75436.91,80.5,0.46796,0.00054,12.67931]
[1779553279419,23.19,75437.04,80.5,0.46803,0.00054,12.67951]
[1779553280781,23.19,75437.04,80.5,0.46803,0.00054,12.6795]
[1779553283313,23.19,75437.04,80.5,0.46803,0.00054,12.6795]
[1779553283420,23.19,75435.51,80.5,0.4672,0.00054,12.67711]
[1779553284199,23.19,75432.1,80.5,0.46537,0.00054,12.67159]
[1779553285851,23.19,75430.03,80.5,0.46426,0.00054,12.66811]
[1779553285859,23.19,75430.03,80.5,0.46426,0.00054,12.66811]
[1779553285877,23.19,75430.03,80.5,0.46426,0.00054,12.66811]
[1779553286244,23.19,75430.03,80.5,0.46426,0.00054,12.66811]
[1779553286525,23.18,75415.18,80.5,0.45628,0.00054,12.64025]
[1779553286808,23.18,75415.18,80.5,0.45628,0.00054,12.64025]
[1779553286825,23.18,75415.18,80.5,0.45628,0.00054,12.64025]
[1779553287581,23.18,75411.8,80.5,0.45447,0.00054,12.63321]
[1779553290241,23.19,75408.96,80.5,0.45295,0.00054,12.62709]
[1779553292023,23.19,75408.98,80.5,0.45293,0.00054,12.62031]
[1779553292056,23.19,75408.98,80.5,0.45293,0.00054,12.62031]
[1779553292190,23.19,75408.98,80.5,0.45293,0.00054,12.62031]
[1779553292647,23.19,75403.42,80.5,0.44995,0.00054,12.6078]
[1779553292662,23.19,75403.42,80.5,0.44995,0.00054,12.6078]
[1779553294951,23.19,75400.4,80.5,0.44833,0.00054,12.60071]
[1779553294991,23.19,75400.4,80.5,0.44833,0.00054,12.60071]
[1779553295085,23.19,75400.4,80.5,0.44833,0.00054,12.60071]
[1779553295127,23.19,75400.4,80.5,0.44833,0.00054,12.60071]
[1779553295229,23.19,75400.4,80.5,0.44833,0.00054,12.60071]
[1779553295524,23.19,75400.4,80.5,0.44833,0.00054,12.60071]
[1779553295588,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296060,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296070,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296116,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296139,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296148,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296399,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296610,23.19,75387.83,80.5,0.44161,0.00053,12.56897]
[1779553296660,23.19,75378.23,80.5,0.43648,0.00053,12.54233]
[1779553296771,23.19,75378.23,80.5,0.43648,0.00053,12.54233]
[1779553297137,23.19,75378.23,80.5,0.43648,0.00053,12.54233]
[1779553297260,23.19,75378.23,80.5,0.43648,0.00053,12.54233]
[1779553297294,23.19,75374.98,80.5,0.43475,0.00053,12.53284]
[1779553301870,23.18,75372.81,80.5,0.43358,0.00053,12.52631]
[1779553302545,23.18,75372.81,80.5,0.43358,0.00053,12.52631]
[1779553302575,23.18,75377.34,80.5,0.43599,0.00053,12.53967]
[1779553303503,23.18,75377.34,80.5,0.43599,0.00053,12.53967]
[1779553303595,23.18,75379.44,80.5,0.43711,0.00053,12.54571]
[1779553309239,23.18,75379.31,80.5,0.43704,0.00053,12.54533]
[1779553313361,23.18,75379.41,80.5,0.43709,0.00053,12.5456]
[1779553318441,23.18,75377.93,80.5,0.4363,0.00053,12.54135]
[1779553320951,23.18,75378.41,80.5,0.43656,0.00053,12.54274]
[1779553321113,23.18,75378.41,80.5,0.43656,0.00053,12.54274]
[1779553321196,23.18,75378.41,80.5,0.43656,0.00053,12.54274]
[1779553321229,23.18,75378.41,80.5,0.43656,0.00053,12.54274]
[1779553321288,23.18,75378.41,80.5,0.43656,0.00053,12.54274]
[1779553321462,23.18,75384.54,80.5,0.43983,0.00053,12.55997]
[1779553322469,23.18,75389.59,80.5,0.44253,0.00053,12.57354]
[1779553328194,23.18,75390.33,80.5,0.44292,0.00053,12.57547]
[1779553330213,23.18,75390.33,80.5,0.44293,0.00053,12.57548]
[1779553330580,23.18,75390.33,80.5,0.44293,0.00053,12.57548]
[1779553332973,23.18,75392.8,80.5,0.44425,0.00054,12.58186]
[1779553332997,23.18,75392.8,80.5,0.44425,0.00054,12.58186]
[1779553336069,23.18,75393.32,80.5,0.44452,0.00054,12.58318]
[1779553336341,23.18,75393.32,80.5,0.44452,0.00054,12.58318]
[1779553340041,23.18,75393.9,80.5,0.44483,0.00054,12.58463]
[1779553344603,23.18,75396.71,80.5,0.44633,0.00054,12.59164]
[1779553344610,23.18,75396.71,80.5,0.44633,0.00054,12.59164]
[1779553344647,23.18,75396.71,80.5,0.44633,0.00054,12.59164]
[1779553344662,23.18,75396.71,80.5,0.44633,0.00054,12.59164]
[1779553345635,23.17,75402.68,80.5,0.44953,0.00054,12.60597]
[1779553346684,23.17,75403.12,80.5,0.44976,0.00054,12.60699]
[1779553353689,23.17,75402.13,80.5,0.4492,0.00054,12.59783]
[1779553358726,23.17,75402.14,80.5,0.4492,0.00054,12.59784]
[1779553364604,23.17,75402.14,80.5,0.4492,0.00054,12.59784]
[1779553364643,23.17,75402.14,80.5,0.4492,0.00054,12.59784]
[1779553364668,23.17,75402.14,80.5,0.4492,0.00054,12.59784]
[1779553366782,23.17,75397.53,80.5,0.44673,0.00054,12.58676]
[1779553369884,23.17,75397.74,80.5,0.44684,0.00054,12.58726]
[1779553370533,23.17,75397.82,80.5,0.44688,0.00054,12.58745]
[1779553376734,23.17,75395.75,80.5,0.44576,0.00054,12.58232]
[1779553377036,23.17,75395.75,80.5,0.44576,0.00054,12.58232]
[1779553377039,23.17,75395.75,80.5,0.44576,0.00054,12.58232]
[1779553377200,23.17,75395.75,80.5,0.44576,0.00054,12.58232]
[1779553377224,23.17,75395.69,80.5,0.44573,0.00054,12.58216]
[1779553379089,23.17,75397.21,80.5,0.44654,0.00054,12.58592]
[1779553379511,23.17,75397.21,80.5,0.44654,0.00054,12.58592]
[1779553380165,23.16,75398.31,80.5,0.44713,0.00054,12.58861]
[1779553380964,23.16,75396.28,80.5,0.44604,0.00054,12.58361]
[1779553381979,23.16,75396.04,80.5,0.44591,0.00054,12.58302]
[1779553383332,23.16,75389.52,80.5,0.44242,0.00054,12.56631]
[1779553384370,23.16,75389.52,80.5,0.44242,0.00054,12.56631]
[1779553384718,23.16,75389.52,80.5,0.44242,0.00054,12.56631]
[1779553385654,23.16,75389.73,80.5,0.44253,0.00054,12.56684]
[1779553387801,23.16,75389.53,80.5,0.44242,0.00054,12.5663]
[1779553389099,23.16,75389.45,80.5,0.44237,0.00054,12.56608]
[1779553389104,23.16,75389.45,80.5,0.44237,0.00054,12.56608]
[1779553389115,23.16,75389.45,80.5,0.44237,0.00054,12.56608]
[1779553389124,23.16,75389.45,80.5,0.44237,0.00054,12.56608]
[1779553389125,23.16,75389.45,80.5,0.44237,0.00054,12.56608]
[1779553390074,23.16,75396.25,80.5,0.44601,0.00054,12.58348]
[1779553391525,23.16,75396.25,80.5,0.44601,0.00054,12.58348]
[1779553392328,23.16,75398.08,80.5,0.44699,0.00054,12.58798]
[1779553392725,23.16,75398.08,80.5,0.44699,0.00054,12.58798]
[1779553392716,23.16,75397.84,80.5,0.44686,0.00054,12.58739]
[1779553393625,23.16,75397.84,80.5,0.44686,0.00054,12.58739]
[1779553395767,23.16,75397.54,80.5,0.4467,0.00054,12.58665]
[1779553395833,23.16,75397.6,80.5,0.44673,0.00054,12.58678]
[1779553395862,23.16,75397.6,80.5,0.44673,0.00054,12.58678]
[1779553395873,23.16,75397.6,80.5,0.44673,0.00054,12.58678]
[1779553396770,23.16,75389.78,80.5,0.44254,0.00054,12.5669]
[1779553396772,23.16,75389.78,80.5,0.44254,0.00054,12.5669]
[1779553396992,23.16,75380.73,80.5,0.43769,0.00053,12.54216]
[1779553398173,23.16,75380.73,80.5,0.43769,0.00053,12.54216]
[1779553398358,23.16,75380.73,80.5,0.43769,0.00053,12.54216]
[1779553398415,23.16,75380.73,80.5,0.43769,0.00053,12.54216]
[1779553398565,23.16,75380.73,80.5,0.43769,0.00053,12.54216]
[1779553398572,23.16,75380.73,80.5,0.43769,0.00053,12.54216]
[1779553398652,23.16,75380.66,80.5,0.43766,0.00053,12.54198]
[1779553399343,23.16,75380.66,80.5,0.43766,0.00053,12.54198]
[1779553399538,23.16,75380.66,80.5,0.43766,0.00053,12.54198]
[1779553399584,23.16,75377.13,80.5,0.43577,0.00053,12.53181]
[1779553400554,23.15,75373.94,80.5,0.43406,0.00053,12.52238]
[1779553400871,23.15,75373.94,80.5,0.43406,0.00053,12.52238]
[1779553402553,23.15,75373.88,80.5,0.43403,0.00053,12.5222]
[1779553402575,23.15,75373.88,80.5,0.43403,0.00053,12.5222]
[1779553408366,23.15,75372.67,80.5,0.43338,0.00053,12.51852]
[1779553408654,23.15,75372.67,80.5,0.43338,0.00053,12.51852]
[1779553408724,23.15,75372.67,80.5,0.43336,0.00053,12.51845]
[1779553414126,23.14,75371.12,80.5,0.43248,0.00053,12.50676]
[1779553419036,23.14,75371.66,80.5,0.43276,0.00053,12.50835]
[1779553419652,23.14,75371.66,80.5,0.43276,0.00053,12.50835]
[1779553422736,23.13,75371.22,80.5,0.43251,0.00053,12.50694]
[1779553423529,23.13,75370.44,80.5,0.43209,0.00053,12.50453]
[1779553424797,23.13,75369.23,80.5,0.43143,0.00053,12.50075]
[1779553425620,23.13,75366.28,80.5,0.42985,0.00053,12.49148]
[1779553426551,23.13,75366.28,80.5,0.42985,0.00053,12.49148]
[1779553428619,23.13,75364.35,80.5,0.42882,0.00053,12.48529]
[1779553428925,23.13,75363.92,80.5,0.42859,0.00053,12.48389]
[1779553430237,23.13,75363.91,80.5,0.42858,0.00053,12.48385]
[1779553432554,23.12,75362.93,80.5,0.42805,0.00053,12.48065]
[1779553432675,23.12,75362.93,80.5,0.42805,0.00053,12.48065]
[1779553432769,23.12,75362.93,80.5,0.42805,0.00053,12.48065]
[1779553432802,23.12,75362.93,80.5,0.42805,0.00053,12.48065]
[1779553432976,23.12,75362.96,80.5,0.42806,0.00053,12.48073]
[1779553433107,23.12,75362.96,80.5,0.42806,0.00053,12.48073]
[1779553433341,23.12,75362.96,80.5,0.42806,0.00053,12.48073]
[1779553433416,23.12,75362.96,80.5,0.42806,0.00053,12.48073]
[1779553433583,23.12,75362.96,80.5,0.42806,0.00053,12.48073]
[1779553433730,23.12,75353.13,80.5,0.42282,0.00053,12.44775]
[1779553434267,23.12,75353.13,80.5,0.42282,0.00053,12.44775]
[1779553434773,23.12,75347.8,80.5,0.41997,0.00053,12.42894]
[1779553435040,23.12,75347.8,80.5,0.41997,0.00053,12.42894]
[1779553435189,23.12,75347.8,80.5,0.41997,0.00053,12.42894]
[1779553435631,23.12,75347.8,80.5,0.41997,0.00053,12.42894]
[1779553435935,23.12,75347.26,80.5,0.41968,0.00053,12.42696]
[1779553435962,23.12,75347.26,80.5,0.41968,0.00053,12.42696]
[1779553436386,23.12,75347.28,80.5,0.41969,0.00053,12.42704]
[1779553437529,23.12,75347.28,80.5,0.41969,0.00053,12.42704]
[1779553437614,23.12,75347.28,80.5,0.41969,0.00053,12.42704]
[1779553437630,23.12,75346.72,80.5,0.41939,0.00053,12.42497]
[1779553438865,23.12,75346.72,80.5,0.41939,0.00053,12.42497]
[1779553439416,23.12,75346.72,80.5,0.41939,0.00053,12.42497]
[1779553440380,23.11,75346.83,80.5,0.41944,0.00053,12.42534]
[1779553440508,23.11,75346.83,80.5,0.41944,0.00053,12.42534]
[1779553440533,23.11,75346.83,80.5,0.41944,0.00053,12.42534]
[1779553440589,23.11,75346.83,80.5,0.41944,0.00053,12.42534]
[1779553440610,23.11,75345.99,80.5,0.41899,0.00053,12.42229]
[1779553442252,23.11,75343.11,80.5,0.41746,0.00053,12.41176]
[1779553442259,23.11,75343.11,80.5,0.41746,0.00053,12.41176]
[1779553442910,23.11,75340.55,80.5,0.4161,0.00053,12.40224]
[1779553448019,23.11,75338.03,80.5,0.41475,0.00053,12.39268]
[1779553448028,23.11,75338.03,80.5,0.41475,0.00053,12.39268]
[1779553448031,23.11,75338.03,80.5,0.41475,0.00053,12.39268]
[1779553453400,23.11,75340.88,80.5,0.41625,0.00053,12.40334]
[1779553455754,23.11,75340.47,80.5,0.41603,0.00053,12.40179]
[1779553456725,23.11,75340.89,80.5,0.41626,0.00053,12.40336]
[1779553456827,23.11,75340.89,80.5,0.41626,0.00053,12.40336]
[1779553459964,23.1,75340.85,80.5,0.41623,0.00053,12.40315]
[1779553460375,23.1,75340.85,80.5,0.41623,0.00053,12.40315]
[1779553460735,23.1,75343.95,80.5,0.41787,0.00053,12.41462]
[1779553462341,23.1,75344.82,80.5,0.41833,0.00053,12.41779]
[1779553462918,23.1,75345.43,80.5,0.41865,0.00053,12.42]
[1779553463799,23.1,75345.43,80.5,0.41865,0.00053,12.42]
[1779553463808,23.1,75345.43,80.5,0.41865,0.00053,12.42]
[1779553464015,23.1,75344.14,80.5,0.41797,0.00053,12.41527]
[1779553464477,23.1,75340.74,80.5,0.41615,0.00053,12.40265]
[1779553465612,23.1,75340.74,80.5,0.41615,0.00053,12.40265]
[1779553465751,23.1,75338.63,80.5,0.41503,0.00053,12.39468]
[1779553470649,23.09,75334.1,80.5,0.41261,0.00053,12.37716]
[1779553471525,23.09,75331.14,80.5,0.41098,0.00053,12.35857]
[1779553476560,23.09,75330.83,80.5,0.4108,0.00053,12.35721]
[1779553479509,23.09,75330.95,80.5,0.41086,0.00053,12.35763]
[1779553480062,23.09,75330.92,80.5,0.41084,0.00053,12.35748]
[1779553485471,23.08,75331.66,80.5,0.41121,0.00053,12.36026]
[1779553485672,23.08,75331.66,80.5,0.41121,0.00053,12.36026]
[1779553490677,23.07,75333.27,80.5,0.41204,0.00053,12.36642]
[1779553493088,23.07,75334.27,80.5,0.41256,0.00053,12.37024]
[1779553498715,23.06,75331.55,80.5,0.41109,0.00053,12.35938]
[1779553503750,23.06,75326.83,80.5,0.40857,0.00053,12.34033]
[1779553504894,23.06,75327.97,80.5,0.40917,0.00053,12.34493]
[1779553510280,23.06,75333.43,80.5,0.41205,0.00053,12.36652]
[1779553515297,23.05,75332.53,80.5,0.41156,0.00053,12.36292]
[1779553521200,23.05,75335.93,80.5,0.41334,0.00053,12.376]
[1779553522240,23.04,75338.36,80.5,0.41463,0.00053,12.3853]
[1779553522248,23.04,75338.36,80.5,0.41463,0.00053,12.3853]
[1779553522478,23.04,75338.36,80.5,0.41463,0.00053,12.3853]
[1779553522883,23.04,75341.58,80.5,0.41635,0.00053,12.39745]
[1779553524261,23.04,75342.68,80.5,0.41693,0.00053,12.40154]
[1779553526265,23.04,75342.54,80.5,0.41685,0.00053,12.401]
[1779553528338,23.04,75342.6,80.5,0.41688,0.00053,12.4012]
[1779553528599,23.04,75342.6,80.5,0.41688,0.00053,12.4012]
[1779553528748,23.04,75342.6,80.5,0.41688,0.00053,12.4012]
[1779553528841,23.04,75342.42,80.5,0.41678,0.00053,12.40049]
[1779553528949,23.04,75342.42,80.5,0.41678,0.00053,12.40049]
[1779553532803,23.04,75340.85,80.5,0.41594,0.00053,12.39457]
[1779553538523,23.03,75339.57,80.5,0.41519,0.00053,12.38265]
[1779553544039,23.03,75339.57,80.5,0.41516,0.00053,12.38249]
[1779553549074,23.02,75339.49,80.5,0.4151,0.00053,12.38207]
[1779553554109,23.02,75339.35,80.5,0.41501,0.00053,12.38141]
[1779553559143,23.01,75337.3,80.5,0.4139,0.00053,12.37345]
[1779553560052,23.01,75337.3,80.5,0.4139,0.00053,12.37345]
[1779553562063,23.01,75340.2,80.5,0.41544,0.00053,12.38447]
[1779553562166,23.01,75342.05,80.5,0.41642,0.00053,12.39141]
[1779553563739,23.01,75342.05,80.5,0.41642,0.00053,12.39141]
[1779553563838,23.01,75343.74,80.5,0.41732,0.00053,12.39765]
[1779553565285,23.01,75344.12,80.5,0.41752,0.00053,12.39906]
[1779553565446,23.01,75344.12,80.5,0.41752,0.00053,12.39906]
[1779553566604,23.01,75343.06,80.5,0.41695,0.00053,12.39507]
[1779553566700,23.0,75342.94,80.5,0.41688,0.00053,12.39459]
[1779553567117,23.0,75342.94,80.5,0.41688,0.00053,12.39459]
[1779553567363,23.0,75343.21,80.5,0.41702,0.00053,12.39559]
[1779553569123,23.0,75343.17,80.5,0.41699,0.00053,12.39541]
[1779553569541,23.0,75343.17,80.5,0.41699,0.00053,12.39541]
[1779553569890,23.0,75343.17,80.5,0.41699,0.00053,12.39541]
[1779553571346,23.0,75343.78,80.5,0.41731,0.00053,12.39762]
[1779553571896,23.0,75343.78,80.5,0.41731,0.00053,12.39762]
[1779553572236,23.0,75342.43,80.5,0.41658,0.00053,12.39253]
[1779553577270,22.99,75342.99,80.5,0.41686,0.00053,12.39447]
[1779553581306,22.99,75342.68,80.5,0.41668,0.00053,12.39323]
[1779553582389,22.99,75342.64,80.5,0.41665,0.00053,12.39305]
[1779553584573,22.99,75343.41,80.5,0.41706,0.00053,12.39587]
[1779553588529,22.98,75341.59,80.5,0.41607,0.00053,12.38897]
[1779553588549,22.98,75341.59,80.5,0.41607,0.00053,12.38897]
[1779553588626,22.98,75339.29,80.5,0.41484,0.00053,12.38022]
[1779553591368,22.98,75336.38,80.5,0.41323,0.00053,12.36201]
[1779553596403,22.97,75337.58,80.5,0.41385,0.00053,12.36652]
[1779553601557,22.97,75337.19,80.5,0.41362,0.00053,12.3649]
[1779553604869,22.97,75334.06,80.5,0.41194,0.00053,12.3526]
[1779553610501,22.96,75334.82,80.5,0.41232,0.00053,12.35541]
[1779553615536,22.95,75333.66,80.5,0.41168,0.00053,12.35069]
[1779553620780,22.95,75333.72,80.5,0.41169,0.00053,12.35078]
[1779553621578,22.95,75337.07,80.5,0.41348,0.00053,12.36386]
[1779553622161,22.95,75337.07,80.5,0.41348,0.00053,12.36386]
[1779553622946,22.95,75340.24,80.5,0.41517,0.00054,12.37601]
[1779553623049,22.95,75340.24,80.5,0.41517,0.00054,12.37601]
[1779553623983,22.95,75344.26,80.5,0.41732,0.00054,12.39112]
[1779553624255,22.95,75344.26,80.5,0.41732,0.00054,12.39112]
[1779553624421,22.95,75344.26,80.5,0.41732,0.00054,12.39112]
[1779553624543,22.95,75344.26,80.5,0.41732,0.00054,12.39112]
[1779553624622,22.95,75355.31,80.5,0.42325,0.00054,12.43081]
[1779553625026,22.95,75355.31,80.5,0.42325,0.00054,12.43081]
[1779553625084,22.95,75355.31,80.5,0.42325,0.00054,12.43081]
[1779553625100,22.95,75355.31,80.5,0.42325,0.00054,12.43081]
[1779553625606,22.95,75358.9,80.5,0.42518,0.00054,12.44311]
[1779553626427,22.95,75358.9,80.5,0.42518,0.00054,12.44311]
[1779553626613,22.95,75359.18,80.5,0.42533,0.00054,12.44404]
[1779553629390,22.94,75358.99,80.5,0.42522,0.00054,12.44338]
[1779553629634,22.94,75359.3,80.5,0.42539,0.00054,12.44441]
[1779553631396,22.94,75359.22,80.5,0.42534,0.00054,12.44413]
[1779553631648,22.94,75359.29,80.5,0.42538,0.00054,12.44435]
[1779553633781,22.94,75359.26,80.5,0.42536,0.00054,12.44424]
[1779553635052,22.94,75361.12,80.5,0.42635,0.00054,12.45044]
[1779553635392,22.94,75361.12,80.5,0.42635,0.00054,12.45044]
[1779553635676,22.94,75361.59,80.5,0.4266,0.00054,12.45198]
[1779553636988,22.94,75361.59,80.5,0.4266,0.00054,12.45198]
[1779553641189,22.93,75361.95,80.5,0.42678,0.00054,12.45308]
[1779553642961,22.93,75363.34,80.5,0.42752,0.00054,12.45765]
[1779553642966,22.93,75363.17,80.5,0.42742,0.00054,12.45706]
[1779553644739,22.93,75359.11,80.5,0.42523,0.00054,12.44344]
[1779553647168,22.92,75359.28,80.5,0.42531,0.00054,12.44395]
[1779553652988,22.92,75358.88,80.5,0.42502,0.00054,12.43551]
[1779553653123,22.91,75358.87,80.5,0.42501,0.00054,12.43544]
[1779553653155,22.91,75358.87,80.5,0.42501,0.00054,12.43544]
[1779553658837,22.91,75361.36,80.5,0.42633,0.00054,12.44369]
[1779553661400,22.9,75360.72,80.5,0.42598,0.00054,12.44149]
[1779553663990,22.9,75362.28,80.5,0.42681,0.00054,12.44667]
[1779553664879,22.9,75362.17,80.5,0.42675,0.00054,12.44626]
[1779553669914,22.89,75361.67,80.5,0.42645,0.00054,12.44446]
[1779553674949,22.89,75361.51,80.5,0.42634,0.00054,12.44379]
[1779553679984,22.88,75364.43,80.5,0.4279,0.00054,12.45333]
[1779553685020,22.87,75364.57,80.5,0.42795,0.00054,12.45364]
[1779553691370,22.87,75364.61,80.5,0.42795,0.00054,12.45368]
[1779553691375,22.87,75364.61,80.5,0.42795,0.00054,12.45368]
[1779553692069,22.86,75363.92,80.5,0.42756,0.00054,12.45128]
[1779553693382,22.86,75363.92,80.5,0.42756,0.00054,12.45128]
[1779553693478,22.86,75364.24,80.5,0.42773,0.00054,12.45231]
[1779553694339,22.86,75364.24,80.5,0.42773,0.00054,12.45231]
[1779553694438,22.86,75364.24,80.5,0.42772,0.00054,12.45228]
[1779553696347,22.86,75364.24,80.5,0.42772,0.00054,12.45224]
[1779553696448,22.85,75364.06,80.5,0.42761,0.00054,12.45162]
[1779553702139,22.84,75365.45,80.5,0.42833,0.00054,12.456]
[1779553706495,22.84,75368.02,80.5,0.42971,0.00054,12.46424]
[1779553706515,22.84,75368.02,80.5,0.42971,0.00054,12.46424]
[1779553706534,22.84,75368.02,80.5,0.42971,0.00054,12.46424]
[1779553706874,22.84,75368.02,80.5,0.42971,0.00054,12.46424]
[1779553707066,22.84,75368.02,80.5,0.42971,0.00054,12.46424]
[1779553706938,22.84,75368.62,80.5,0.43003,0.00054,12.46612]
[1779553707130,22.84,75368.62,80.5,0.43003,0.00054,12.46612]
[1779553708023,22.84,75378.59,80.5,0.43543,0.00054,12.49683]
[1779553708124,22.84,75378.59,80.5,0.43543,0.00054,12.49683]
[1779553708521,22.84,75378.59,80.5,0.43543,0.00054,12.49683]
[1779553708622,22.84,75385.03,80.5,0.43893,0.00054,12.51547]
[1779553711138,22.83,75386.27,80.5,0.43956,0.00054,12.51198]
[1779553716088,22.82,75386.07,80.5,0.43943,0.00054,12.51134]
[1779553716176,22.82,75386.14,80.5,0.43947,0.00054,12.51154]
[1779553721272,22.81,75385.5,80.5,0.4391,0.00054,12.50963]
[1779553724090,22.81,75385.5,80.5,0.4391,0.00054,12.50963]
[1779553724170,22.81,75385.5,80.5,0.4391,0.00054,12.50963]
[1779553727691,22.81,75385.86,80.5,0.43927,0.00054,12.51056]
[1779553727703,22.81,75385.86,80.5,0.43927,0.00054,12.51056]
[1779553730093,22.81,75385.89,80.5,0.43929,0.00054,12.51062]
[1779553730105,22.81,75385.89,80.5,0.43929,0.00054,12.51062]
[1779553730102,22.81,75385.89,80.5,0.43928,0.00054,12.51061]
[1779553730831,22.8,75385.89,80.5,0.43928,0.00054,12.51058]
[1779553732301,22.8,75385.89,80.5,0.43928,0.00054,12.51058]
[1779553732313,22.8,75385.89,80.5,0.43928,0.00054,12.51058]
[1779553739364,22.79,75387.52,80.5,0.44014,0.00055,12.51499]
[1779553739687,22.79,75387.52,80.5,0.44014,0.00055,12.51499]
[1779553739700,22.79,75387.52,80.5,0.44014,0.00055,12.51499]
[1779553744717,22.78,75388.82,80.5,0.44082,0.00055,12.51846]
[1779553744721,22.78,75388.82,80.5,0.44082,0.00055,12.51846]
[1779553744742,22.78,75388.82,80.5,0.44082,0.00055,12.51846]
[1779553751113,22.78,75389.11,80.5,0.44097,0.00055,12.51921]
[1779553751737,22.78,75389.11,80.5,0.44097,0.00055,12.51921]
[1779553751748,22.78,75389.11,80.5,0.44097,0.00055,12.51921]
[1779553754634,22.77,75389.09,80.5,0.44093,0.00055,12.51899]
[1779553754731,22.77,75389.05,80.5,0.4409,0.00055,12.51885]
[1779553755640,22.77,75389.05,80.5,0.4409,0.00055,12.51885]
[1779553755739,22.76,75389.09,80.5,0.44091,0.00055,12.51892]
[1779553758039,22.76,75389.09,80.5,0.44091,0.00055,12.51892]
[1779553758049,22.76,75389.09,80.5,0.44091,0.00055,12.51892]
[1779553761480,22.75,75389.12,80.5,0.4409,0.00055,12.51889]
[1779553761530,22.75,75389.12,80.5,0.4409,0.00055,12.51889]
[1779553764349,22.75,75389.12,80.5,0.44089,0.00055,12.51885]
[1779553764366,22.75,75389.12,80.5,0.44089,0.00055,12.51885]
[1779553768213,22.74,75389.44,80.5,0.44105,0.00055,12.51964]
[1779553768602,22.74,75389.43,80.5,0.44104,0.00055,12.51959]
[1779553774428,22.74,75389.68,80.5,0.44113,0.00055,12.5133]
[1779553774973,22.74,75389.68,80.5,0.44113,0.00055,12.5133]
[1779553779958,22.72,75389.38,80.5,0.44093,0.00055,12.51234]
[1779553782446,22.72,75389.7,80.5,0.4411,0.00055,12.51318]
[1779553784411,22.72,75389.11,80.5,0.44077,0.00055,12.51152]
[1779553784440,22.72,75389.11,80.5,0.44077,0.00055,12.51152]
[1779553784444,22.72,75389.11,80.5,0.44077,0.00055,12.51152]
[1779553784462,22.72,75389.11,80.5,0.44077,0.00055,12.51152]
[1779553785092,22.72,75390.33,80.5,0.44143,0.00055,12.51485]
[1779553785723,22.72,75393.45,80.5,0.44314,0.00055,12.52323]
[1779553786412,22.72,75393.45,80.5,0.44314,0.00055,12.52323]
[1779553786730,22.72,75395.12,80.5,0.44406,0.00055,12.52763]
[1779553787392,22.72,75395.12,80.5,0.44406,0.00055,12.52763]
[1779553787504,22.72,75395.12,80.5,0.44406,0.00055,12.52763]
[1779553788120,22.72,75395.12,80.5,0.44406,0.00055,12.52763]
[1779553788159,22.72,75394.61,80.5,0.44378,0.00055,12.5263]
[1779553789415,22.72,75393.63,80.5,0.44324,0.00055,12.52372]
[1779553790031,22.72,75393.92,80.5,0.4434,0.00055,12.5245]
[1779553795793,22.71,75393.54,80.5,0.44317,0.00055,12.52337]
[1779553797531,22.71,75393.58,80.5,0.44319,0.00055,12.52345]
[1779553802331,22.7,75393.49,80.5,0.44311,0.00055,12.5231]
[1779553802562,22.7,75393.49,80.5,0.44311,0.00055,12.5231]
[1779553802843,22.7,75393.82,80.5,0.44329,0.00055,12.52398]
[1779553803448,22.7,75393.82,80.5,0.44329,0.00055,12.52398]
[1779553803595,22.7,75393.82,80.5,0.44329,0.00055,12.52398]
[1779553804543,22.7,75396.26,80.5,0.44463,0.00055,12.53038]
[1779553804857,22.7,75396.81,80.5,0.44494,0.00055,12.5318]
[1779553805834,22.7,75396.81,80.5,0.44494,0.00055,12.5318]
[1779553809892,22.7,75400.04,80.5,0.4467,0.00055,12.53997]
[1779553814927,22.69,75399.98,80.5,0.44665,0.00055,12.53975]
[1779553819990,22.69,75399.65,80.5,0.44646,0.00055,12.53888]
[1779553823650,22.68,75399.65,80.5,0.44646,0.00055,12.53886]
[1779553823660,22.68,75399.65,80.5,0.44646,0.00055,12.53886]
[1779553823990,22.68,75400.62,80.5,0.44698,0.00055,12.54123]
[1779553825252,22.68,75401.49,80.5,0.44746,0.00055,12.54339]
[1779553825817,22.68,75401.49,80.5,0.44746,0.00055,12.54339]
[1779553826004,22.68,75401.85,80.5,0.44765,0.00055,12.54428]
[1779553826288,22.68,75401.85,80.5,0.44765,0.00055,12.54428]
[1779553827011,22.68,75402.03,80.5,0.44775,0.00055,12.54473]
[1779553829596,22.68,75402.15,80.5,0.44782,0.00055,12.54503]
[1779553831624,22.68,75401.87,80.5,0.44764,0.00055,12.53748]
[1779553832046,22.68,75401.62,80.5,0.4475,0.00055,12.53686]
[1779553833895,22.68,75401.62,80.5,0.4475,0.00055,12.53686]
[1779553834061,22.68,75401.66,80.5,0.44753,0.00055,12.53697]
[1779553836265,22.68,75401.64,80.5,0.44752,0.00055,12.53692]
[1779553837993,22.68,75399.74,80.5,0.44647,0.00055,12.5322]
[1779553838071,22.68,75399.74,80.5,0.44647,0.00055,12.5322]
[1779553838215,22.68,75397.15,80.5,0.44505,0.00055,12.52562]
[1779553839096,22.68,75392.43,80.5,0.44245,0.00055,12.51319]
[1779553844131,22.68,75391.62,80.5,0.442,0.00055,12.51095]
[1779553845384,22.68,75391.7,80.5,0.44204,0.00055,12.51115]
[1779553846145,22.67,75395.04,80.5,0.44387,0.00055,12.52004]
[1779553851180,22.67,75396.88,80.5,0.44487,0.00055,12.52477]
[1779553857168,22.67,75396.82,80.5,0.44482,0.00055,12.52456]
[1779553862256,22.66,75396.38,80.5,0.44456,0.00055,12.52333]
[1779553868343,22.66,75395.9,80.5,0.44429,0.00055,12.52207]
[1779553868420,22.66,75395.9,80.5,0.44429,0.00055,12.52207]
[1779553875436,22.65,75395.89,80.5,0.44427,0.00055,12.52196]
[1779553880502,22.64,75395.89,80.5,0.44424,0.00055,12.52182]
[1779553887170,22.63,75394.31,80.5,0.44335,0.00055,12.5176]
[1779553897522,22.62,75394.57,80.5,0.44344,0.00055,12.51131]
[1779553905560,22.62,75394.59,80.5,0.44343,0.00055,12.51126]
[1779553907726,22.61,75394.31,80.5,0.44327,0.00055,12.51048]
[1779553914012,22.61,75393.92,80.5,0.44304,0.00055,12.50939]
[1779553919545,22.6,75393.92,80.5,0.44303,0.00055,12.50932]
[1779553924914,22.6,75393.74,80.5,0.44291,0.00055,12.50877]
[1779553930466,22.59,75394.21,80.5,0.44316,0.00055,12.50997]
[1779553935794,22.59,75393.23,80.5,0.4426,0.00055,12.50727]
[1779553936548,22.59,75393.23,80.5,0.4426,0.00055,12.50727]
[1779553938586,22.58,75394.66,80.5,0.44339,0.00055,12.51107]
[1779553938701,22.58,75394.66,80.5,0.44339,0.00055,12.51107]
[1779553940489,22.58,75395.76,80.5,0.44399,0.00055,12.51396]
[1779553940952,22.58,75395.76,80.5,0.44399,0.00055,12.51396]
[1779553941047,22.58,75398.84,80.5,0.44569,0.00055,12.52193]
[1779553941433,22.58,75398.84,80.5,0.44569,0.00055,12.52193]
[1779553941459,22.58,75398.84,80.5,0.44569,0.00055,12.52193]
[1779553941836,22.58,75404.93,80.5,0.44905,0.00055,12.53705]
[1779553942534,22.58,75404.93,80.5,0.44905,0.00055,12.53705]
[1779553942871,22.58,75404.93,80.5,0.44905,0.00055,12.53705]
[1779553943219,22.58,75409.2,80.5,0.45141,0.00055,12.54711]
[1779553943499,22.58,75409.2,80.5,0.45141,0.00055,12.54711]
[1779553943850,22.58,75410.03,80.5,0.45187,0.00055,12.54902]
[1779553945670,22.58,75409.57,80.5,0.45162,0.00055,12.54797]
[1779553950899,22.57,75410.84,80.5,0.45231,0.00055,12.55083]
[1779553955934,22.57,75411.25,80.5,0.4525,0.00055,12.54484]
[1779553961976,22.56,75411.23,80.5,0.45247,0.00055,12.54474]
[1779553967011,22.56,75411.25,80.5,0.45247,0.00055,12.54475]
[1779553970681,22.56,75411.24,80.5,0.45246,0.00055,12.54471]
[1779553972666,22.56,75414.52,80.5,0.45428,0.00055,12.55199]
[1779553972673,22.56,75414.52,80.5,0.45428,0.00055,12.55199]
[1779553974212,22.55,75414.52,80.5,0.45428,0.00055,12.55198]
[1779553976254,22.55,75413.86,80.5,0.45391,0.00055,12.55052]
[1779553976362,22.55,75413.86,80.5,0.45391,0.00055,12.55052]
[1779553978370,22.55,75414.77,80.5,0.45441,0.00055,12.5525]
[1779553982704,22.55,75415.45,80.5,0.45477,0.00056,12.55394]
[1779553985580,22.54,75415.34,80.5,0.45471,0.00056,12.55368]
[1779553987588,22.54,75415.42,80.5,0.45475,0.00056,12.55384]
[1779553993193,22.54,75415.85,80.5,0.45498,0.00056,12.55473]
[1779554000242,22.53,75415.5,80.5,0.45477,0.00056,12.55393]
[1779554007295,22.53,75414.38,80.5,0.45414,0.00056,12.55145]
[1779554012329,22.52,75414.42,80.5,0.45413,0.00056,12.54464]
[1779554017365,22.52,75415.08,80.5,0.45449,0.00056,12.54606]
[1779554018533,22.52,75415.37,80.5,0.45465,0.00056,12.54669]
[1779554021525,22.52,75417.61,80.5,0.45589,0.00056,12.55147]
[1779554021848,22.52,75417.61,80.5,0.45589,0.00056,12.55147]
[1779554023858,22.51,75416.97,80.5,0.45553,0.00056,12.5501]
[1779554027334,22.51,75417.09,80.5,0.45559,0.00056,12.55034]
[1779554034316,22.51,75417.34,80.5,0.45572,0.00056,12.55084]
[1779554040527,22.5,75416.58,80.5,0.45528,0.00056,12.54916]
[1779554042284,22.5,75416.58,80.5,0.45528,0.00056,12.54916]
[1779554047575,22.49,75416.06,80.5,0.45498,0.00056,12.54799]
[1779554054115,22.49,75416.07,80.5,0.45498,0.00056,12.54801]
[1779554059363,22.49,75417.58,80.5,0.45582,0.00056,12.55123]
[1779554061822,22.49,75415.27,80.5,0.45453,0.00056,12.54624]
[1779554063892,22.49,75416.71,80.5,0.45533,0.00056,12.54935]
[1779554067916,22.49,75414.03,80.5,0.45383,0.00056,12.54349]
[1779554069052,22.49,75414.03,80.5,0.45383,0.00056,12.54348]
[1779554069056,22.49,75414.03,80.5,0.45383,0.00056,12.54348]
[1779554069143,22.49,75414.03,80.5,0.45383,0.00056,12.54348]
[1779554069198,22.49,75414.03,80.5,0.45383,0.00056,12.54348]
[1779554069434,22.49,75414.03,80.5,0.45383,0.00056,12.54348]
[1779554069447,22.48,75414.03,80.5,0.45382,0.00056,12.54348]
[1779554070211,22.48,75407.88,80.5,0.4504,0.00056,12.52941]
[1779554070736,22.48,75401.17,80.5,0.44667,0.00056,12.51302]
[1779554075771,22.48,75399.22,80.5,0.44555,0.00056,12.50112]
[1779554079618,22.48,75398.47,80.5,0.44512,0.00056,12.49917]
[1779554080133,22.48,75391.9,80.5,0.44147,0.00056,12.48161]
[1779554080935,22.48,75387.7,80.5,0.43914,0.00055,12.46984]
[1779554082484,22.48,75386.62,80.5,0.43854,0.00055,12.46674]
[1779554083154,22.48,75386.62,80.5,0.43854,0.00055,12.46674]
[1779554083159,22.48,75386.62,80.5,0.43854,0.00055,12.46674]
[1779554084991,22.48,75386.42,80.5,0.43843,0.00055,12.46617]
[1779554090349,22.48,75388.93,80.5,0.43982,0.00055,12.47331]
[1779554095545,22.47,75389.86,80.5,0.44033,0.00055,12.4759]
[1779554095743,22.47,75389.86,80.5,0.44033,0.00055,12.4759]
[1779554101232,22.47,75390.27,80.5,0.44055,0.00056,12.47702]
[1779554101953,22.47,75395.29,80.5,0.44334,0.00056,12.49072]
[1779554102960,22.47,75402.03,80.5,0.44709,0.00056,12.50817]
[1779554103542,22.47,75402.03,80.5,0.44709,0.00056,12.50817]
[1779554105660,22.47,75405.81,80.5,0.44919,0.00056,12.51745]
[1779554105712,22.47,75405.81,80.5,0.44919,0.00056,12.51745]
[1779554108675,22.46,75407.14,80.5,0.44992,0.00056,12.5206]
[1779554109002,22.46,75407.5,80.5,0.45012,0.00056,12.52146]
[1779554113032,22.46,75408.86,80.5,0.45086,0.00056,12.52463]
[1779554113131,22.46,75408.93,80.5,0.4509,0.00056,12.52477]
[1779554115443,22.46,75410.58,80.5,0.45182,0.00056,12.5286]
[1779554116014,22.46,75411.02,80.5,0.45206,0.00056,12.52959]
[1779554116016,22.46,75411.02,80.5,0.45206,0.00056,12.52959]
[1779554116029,22.46,75411.02,80.5,0.45206,0.00056,12.52959]
[1779554116273,22.46,75413.87,80.5,0.45365,0.00056,12.53602]
[1779554116941,22.46,75413.87,80.5,0.45365,0.00056,12.53602]
[1779554117192,22.46,75413.87,80.5,0.45365,0.00056,12.53602]
[1779554117294,22.45,75414.97,80.5,0.45426,0.00056,12.53844]
[1779554118204,22.45,75414.97,80.5,0.45426,0.00056,12.53844]
[1779554123427,22.45,75414.97,80.5,0.45425,0.00056,12.53842]
[1779554129147,22.45,75415.79,80.5,0.4547,0.00056,12.54016]
[1779554134182,22.44,75415.81,80.5,0.45467,0.00056,12.5333]
[1779554142238,22.44,75415.94,80.5,0.45473,0.00056,12.53354]
[1779554150468,22.44,75415.07,80.5,0.45425,0.00056,12.53163]
[1779554155496,22.43,75417.46,80.5,0.45557,0.00056,12.53678]
[1779554160901,22.43,75417.08,80.5,0.45535,0.00056,12.53593]
[1779554164093,22.43,75416.25,80.5,0.45488,0.00056,12.53412]
[1779554166466,22.42,75416.94,80.5,0.45526,0.00056,12.5356]
[1779554167748,22.42,75416.64,80.5,0.45509,0.00056,12.53494]
[1779554172495,22.42,75415.21,80.5,0.45429,0.00056,12.53182]
[1779554175283,22.42,75415.4,80.5,0.4544,0.00056,12.53223]
[1779554175286,22.42,75415.4,80.5,0.4544,0.00056,12.53223]
[1779554176096,22.42,75415.4,80.5,0.45439,0.00056,12.53223]
[1779554176110,22.42,75415.4,80.5,0.45439,0.00056,12.53223]
[1779554180181,22.42,75415.4,80.5,0.45439,0.00056,12.53223]
[1779554181049,22.42,75415.4,80.5,0.45439,0.00056,12.53221]
[1779554183235,22.42,75415.4,80.5,0.45439,0.00056,12.53221]
[1779554188561,22.41,75415.27,80.5,0.45431,0.00056,12.5319]
[1779554188972,22.41,75415.27,80.5,0.45431,0.00056,12.5319]
[1779554190576,22.41,75410.44,80.5,0.45161,0.00056,12.521]
[1779554193597,22.41,75406.67,80.5,0.44947,0.00056,12.50521]
[1779554196618,22.42,75403.65,80.5,0.44779,0.00056,12.49784]
[1779554201654,22.42,75401.57,80.5,0.44663,0.00056,12.49264]
[1779554206429,22.42,75401.42,80.5,0.44655,0.00056,12.49226]
[1779554206430,22.42,75401.42,80.5,0.44655,0.00056,12.49226]
[1779554210190,22.42,75399.51,80.5,0.44548,0.00056,12.48737]
[1779554210291,22.42,75399.7,80.5,0.44559,0.00056,12.48787]
[1779554216758,22.42,75399.49,80.5,0.44547,0.00056,12.48731]
[1779554218014,22.42,75399.49,80.5,0.44547,0.00056,12.48731]
[1779554218215,22.42,75399.49,80.5,0.44547,0.00056,12.48731]
[1779554218221,22.42,75399.49,80.5,0.44547,0.00056,12.48731]
[1779554218226,22.42,75399.49,80.5,0.44547,0.00056,12.48731]
[1779554218252,22.42,75399.49,80.5,0.44547,0.00056,12.48731]
[1779554218377,22.42,75399.75,80.5,0.44561,0.00056,12.48798]
[1779554218772,22.42,75404.14,80.5,0.44806,0.00056,12.49905]
[1779554220786,22.42,75407.45,80.5,0.44991,0.00056,12.50711]
[1779554225821,22.42,75407.12,80.5,0.44974,0.00056,12.50634]
[1779554230855,22.42,75406.29,80.5,0.44928,0.00056,12.50435]
[1779554235891,22.42,75406.15,80.5,0.4492,0.00056,12.50403]
[1779554238670,22.42,75406.2,80.5,0.44923,0.00056,12.50415]
[1779554240136,22.42,75406.33,80.5,0.4493,0.00056,12.50447]
[1779554241933,22.42,75410.29,80.5,0.45152,0.00056,12.51384]
[1779554242705,22.42,75410.29,80.5,0.45152,0.00056,12.51384]
[1779554244458,22.42,75410.54,80.5,0.45166,0.00056,12.51442]
[1779554244472,22.42,75410.54,80.5,0.45166,0.00056,12.51442]
[1779554244560,22.42,75411.41,80.5,0.45214,0.00056,12.51643]
[1779554250446,22.42,75411.83,80.5,0.45238,0.00056,12.5174]
[1779554250691,22.43,75411.83,80.5,0.45238,0.00056,12.51741]
[1779554256031,22.43,75411.26,80.5,0.45204,0.00056,12.50924]
[1779554257882,22.43,75411.31,80.5,0.45207,0.00056,12.50936]
[1779554259514,22.43,75413.15,80.5,0.4531,0.00056,12.51354]
[1779554259611,22.43,75415.96,80.5,0.45467,0.00056,12.51975]
[1779554261527,22.43,75415.9,80.5,0.45464,0.00056,12.51962]
[1779554262717,22.43,75416.22,80.5,0.45482,0.00056,12.52031]
[1779554264688,22.43,75417.79,80.5,0.45569,0.00056,12.52369]
[1779554266940,22.43,75418.86,80.5,0.45629,0.00056,12.52595]
[1779554267646,22.43,75418.86,80.5,0.45629,0.00056,12.52595]
[1779554269485,22.43,75421.0,80.5,0.45749,0.00056,12.5304]
[1779554275164,22.42,75422.46,80.5,0.4583,0.00056,12.53335]
[1779554276720,22.42,75421.96,80.5,0.45802,0.00056,12.53234]
[1779554278034,22.42,75422.43,80.5,0.45828,0.00056,12.53329]
[1779554278737,22.42,75424.17,80.5,0.45925,0.00056,12.53676]
[1779554279192,22.42,75422.04,80.5,0.45806,0.00056,12.53249]
[1779554284227,22.42,75422.1,80.5,0.45809,0.00056,12.53259]
[1779554285603,22.42,75422.1,80.5,0.45809,0.00056,12.53259]
[1779554286241,22.42,75423.51,80.5,0.45888,0.00056,12.53542]
[1779554287614,22.42,75423.51,80.5,0.45888,0.00056,12.53542]
[1779554293095,22.41,75425.26,80.5,0.45985,0.00056,12.53884]
[1779554293100,22.41,75425.26,80.5,0.45985,0.00056,12.53884]
[1779554295132,22.41,75424.72,80.5,0.45954,0.00056,12.53777]
[1779554295304,22.41,75424.86,80.5,0.45962,0.00056,12.53804]
[1779554298531,22.41,75425.11,80.5,0.45975,0.00056,12.53852]
[1779554298628,22.41,75425.12,80.5,0.45976,0.00056,12.53853]
[1779554299867,22.41,75425.21,80.5,0.45981,0.00056,12.5387]
[1779554301218,22.4,75425.17,80.5,0.45978,0.00056,12.53862]
[1779554301228,22.4,75425.17,80.5,0.45978,0.00056,12.53862]
[1779554303651,22.4,75425.18,80.5,0.45979,0.00056,12.53864]
[1779554303678,22.4,75425.18,80.5,0.45979,0.00056,12.53864]
[1779554306084,22.4,75425.99,80.5,0.46023,0.00056,12.54019]
[1779554306091,22.4,75425.99,80.5,0.46023,0.00056,12.54019]
[1779554308102,22.4,75427.61,80.5,0.46114,0.00056,12.54329]
[1779554308304,22.4,75427.61,80.5,0.46114,0.00056,12.54329]
[1779554308341,22.4,75427.61,80.5,0.46114,0.00056,12.54329]
[1779554309502,22.4,75429.83,80.5,0.46239,0.00056,12.54743]
[1779554310125,22.4,75431.26,80.5,0.46319,0.00056,12.55004]
[1779554310599,22.4,75431.26,80.5,0.46319,0.00056,12.55004]
[1779554310700,22.4,75431.83,80.5,0.46351,0.00056,12.55107]
[1779554313947,22.4,75431.96,80.5,0.46356,0.00056,12.54443]
[1779554315332,22.4,75432.41,80.5,0.46381,0.00056,12.54523]
[1779554315342,22.4,75432.41,80.5,0.46381,0.00056,12.54523]
[1779554315499,22.4,75432.41,80.5,0.46381,0.00056,12.54523]
[1779554315600,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316023,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316028,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316064,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316180,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316303,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316541,22.4,75436.11,80.5,0.46589,0.00056,12.55164]
[1779554316642,22.4,75440.28,80.5,0.46824,0.00056,12.55845]
[1779554318369,22.4,75440.65,80.5,0.46844,0.00056,12.55903]
[1779554319366,22.4,75441.68,80.5,0.46902,0.00056,12.56064]
[1779554321641,22.4,75442.04,80.5,0.46922,0.00056,12.56119]
[1779554321653,22.4,75442.04,80.5,0.46922,0.00056,12.56119]
[1779554327194,22.39,75442.08,80.5,0.46924,0.00056,12.56123]
[1779554327199,22.39,75442.08,80.5,0.46924,0.00056,12.56123]
[1779554327216,22.39,75442.08,80.5,0.46924,0.00056,12.56123]
[1779554331761,22.39,75441.95,80.5,0.46916,0.00056,12.56102]
[1779554331787,22.39,75441.95,80.5,0.46916,0.00056,12.56102]
[1779554335226,22.39,75443.12,80.5,0.46982,0.00056,12.5628]
[1779554335384,22.39,75443.12,80.5,0.46982,0.00056,12.5628]
[1779554338516,22.39,75444.24,80.5,0.47044,0.00056,12.56447]
[1779554339050,22.38,75443.99,80.5,0.4703,0.00056,12.56409]
[1779554339061,22.38,75443.99,80.5,0.4703,0.00056,12.56409]
[1779554340463,22.38,75443.93,80.5,0.47026,0.00056,12.564]
[1779554341115,22.38,75443.93,80.5,0.47026,0.00056,12.564]
[1779554341276,22.38,75443.93,80.5,0.47026,0.00056,12.564]
[1779554344058,22.38,75444.67,80.5,0.47068,0.00056,12.56509]
[1779554344200,22.38,75444.67,80.5,0.47068,0.00056,12.56509]
[1779554346248,22.38,75444.16,80.5,0.47039,0.00056,12.56432]
[1779554346671,22.38,75451.33,80.5,0.47442,0.00056,12.57434]
[1779554346809,22.38,75451.33,80.5,0.47442,0.00056,12.57434]
[1779554346815,22.38,75451.33,80.5,0.47442,0.00056,12.57434]
[1779554346879,22.38,75451.33,80.5,0.47442,0.00056,12.57434]
[1779554347552,22.38,75451.33,80.5,0.47442,0.00056,12.57434]
[1779554347582,22.38,75451.33,80.5,0.47442,0.00056,12.57434]
[1779554347691,22.38,75454.37,80.5,0.47614,0.00056,12.5782]
[1779554349093,22.38,75456.99,80.5,0.47761,0.00056,12.58134]
[1779554349097,22.38,75456.99,80.5,0.47761,0.00056,12.58134]
[1779554349106,22.38,75456.99,80.5,0.47761,0.00056,12.58134]
[1779554349114,22.38,75456.99,80.5,0.47761,0.00056,12.58134]
[1779554349690,22.38,75469.53,80.5,0.48468,0.00056,12.59399]
[1779554349750,22.38,75469.53,80.5,0.48468,0.00056,12.59399]
[1779554350668,22.38,75469.53,80.5,0.48468,0.00056,12.59399]
[1779554350697,22.37,75475.14,80.5,0.48784,0.00056,12.59837]
[1779554350825,22.37,75475.14,80.5,0.48784,0.00056,12.59837]
[1779554350828,22.37,75475.14,80.5,0.48784,0.00056,12.59837]
[1779554350852,22.37,75475.14,80.5,0.48784,0.00056,12.59837]
[1779554351704,22.37,75477.34,80.5,0.48908,0.00056,12.59987]
[1779554352434,22.37,75477.34,80.5,0.48908,0.00056,12.59987]
[1779554354396,22.34,75478.58,80.5,0.48976,0.00057,12.60065]
[1779554354725,22.32,75478.49,80.5,0.4897,0.00057,12.60058]
[1779554360009,22.29,75478.5,80.5,0.48969,0.00057,12.60057]
[1779554363162,22.29,75475.52,80.5,0.488,0.00057,12.59858]
[1779554367504,22.29,75473.4,80.5,0.48679,0.00057,12.59703]
[1779554367682,22.29,75469.73,80.5,0.48472,0.00057,12.59407]
[1779554367894,22.29,75469.73,80.5,0.48472,0.00057,12.59407]
[1779554368354,22.29,75469.73,80.5,0.48472,0.00057,12.59407]
[1779554368502,22.29,75470.01,80.5,0.48487,0.00057,12.59431]
[1779554369489,22.29,75470.01,80.5,0.48487,0.00057,12.59431]
[1779554369590,22.29,75464.12,80.5,0.48154,0.00057,12.58889]
[1779554369831,22.29,75460.87,80.5,0.4797,0.00057,12.58552]
[1779554372449,22.3,75459.03,80.5,0.47866,0.00057,12.57666]
[1779554372519,22.3,75459.03,80.5,0.47866,0.00057,12.57666]
[1779554374129,22.3,75457.16,80.5,0.4776,0.00057,12.57452]
[1779554378042,22.33,75456.43,80.5,0.47723,0.00057,12.57373]
[1779554380813,22.33,75455.89,80.5,0.47693,0.00056,12.5731]
[1779554384404,22.34,75456.06,80.5,0.47703,0.00056,12.57331]
[1779554384644,22.34,75456.23,80.5,0.47712,0.00056,12.57351]
[1779554384881,22.34,75456.23,80.5,0.47712,0.00056,12.57351]
[1779554385943,22.34,75462.27,80.5,0.48054,0.00056,12.58024]
[1779554388490,22.34,75462.85,80.5,0.48086,0.00057,12.58083]
[1779554390481,22.34,75462.64,80.5,0.48074,0.00057,12.58062]
[1779554390581,22.35,75462.64,80.5,0.48076,0.00056,12.58064]
[1779554396017,22.31,75464.99,80.5,0.48205,0.00057,12.58293]
[1779554401050,22.31,75465.33,80.5,0.48223,0.00057,12.58325]
[1779554404511,22.31,75465.17,80.5,0.48214,0.00057,12.58309]
[1779554405032,22.3,75465.13,80.5,0.48212,0.00057,12.58305]
[1779554405079,22.3,75465.82,80.5,0.48251,0.00057,12.58372]
[1779554407761,22.3,75458.1,80.5,0.47814,0.00057,12.57562]
[1779554413450,22.3,75458.29,80.5,0.47824,0.00057,12.57583]
[1779554419709,22.3,75460.67,80.5,0.47959,0.00057,12.57848]
[1779554425217,22.3,75456.88,80.5,0.47744,0.00057,12.57419]
[1779554430799,22.29,75456.46,80.5,0.4772,0.00057,12.57369]
[1779554436294,22.29,75455.41,80.5,0.47659,0.00057,12.56555]
[1779554441330,22.29,75455.26,80.5,0.4765,0.00057,12.56537]
[1779554442726,22.29,75455.26,80.5,0.4765,0.00057,12.56537]
[1779554442828,22.29,75455.22,80.5,0.47647,0.00057,12.56532]
[1779554444799,22.28,75450.49,80.5,0.47379,0.00057,12.55925]
[1779554450393,22.28,75448.78,80.5,0.47282,0.00057,12.55691]
[1779554455428,22.28,75447.92,80.5,0.47233,0.00057,12.5557]
[1779554460463,22.28,75447.97,80.5,0.47236,0.00057,12.55577]
[1779554463541,22.28,75447.97,80.5,0.47236,0.00057,12.55577]
[1779554463582,22.27,75448.27,80.5,0.47252,0.00057,12.55619]
[1779554464214,22.27,75448.27,80.5,0.47252,0.00057,12.55619]
[1779554465637,22.27,75448.3,80.5,0.47254,0.00057,12.55623]
[1779554471540,22.28,75447.49,80.5,0.4721,0.00057,12.55512]
[1779554474173,22.29,75447.06,80.5,0.47186,0.00057,12.55452]
[1779554475473,22.29,75446.91,80.5,0.47177,0.00057,12.55431]
[1779554475926,22.29,75447.94,80.5,0.47236,0.00057,12.55577]
[1779554479590,22.3,75447.55,80.5,0.47214,0.00057,12.55523]
[1779554484631,22.3,75447.97,80.5,0.47239,0.00057,12.55585]
[1779554489666,22.31,75447.91,80.5,0.47236,0.00057,12.55578]
[1779554495708,22.32,75447.78,80.5,0.47229,0.00057,12.54876]
[1779554496572,22.32,75447.78,80.5,0.47229,0.00057,12.54876]
[1779554496715,22.32,75447.77,80.5,0.47228,0.00057,12.54874]
[1779554498047,22.32,75448.15,80.5,0.47249,0.00057,12.54927]
[1779554498089,22.32,75448.15,80.5,0.47249,0.00057,12.54927]
[1779554498728,22.32,75448.38,80.5,0.47262,0.00057,12.54959]
[1779554499667,22.32,75448.38,80.5,0.47262,0.00057,12.54959]
[1779554500523,22.32,75450.22,80.5,0.47367,0.00057,12.55211]
[1779554500742,22.32,75450.85,80.5,0.47402,0.00057,12.55295]
[1779554506785,22.32,75451.04,80.5,0.47413,0.00057,12.55321]
[1779554512827,22.32,75448.89,80.5,0.47292,0.00057,12.55031]
[1779554516455,22.32,75448.73,80.5,0.47283,0.00057,12.55009]
[1779554517342,22.32,75448.76,80.5,0.47284,0.00057,12.55013]
[1779554517812,22.32,75448.76,80.5,0.47284,0.00057,12.55013]
[1779554517818,22.32,75448.76,80.5,0.47284,0.00057,12.55013]
[1779554518869,22.32,75453.62,80.5,0.4756,0.00057,12.55655]
[1779554523905,22.32,75454.64,80.5,0.47617,0.00057,12.55782]
[1779554529432,22.32,75455.09,80.5,0.47643,0.00057,12.55837]
[1779554530954,22.32,75458.09,80.5,0.47813,0.00057,12.56192]
[1779554536983,22.32,75456.88,80.5,0.47744,0.00057,12.56051]
[1779554537070,22.32,75456.88,80.5,0.47744,0.00057,12.56051]
[1779554537783,22.32,75456.88,80.5,0.47744,0.00057,12.56051]
[1779554537896,22.32,75456.88,80.5,0.47744,0.00057,12.56051]
[1779554537879,22.32,75456.47,80.5,0.47721,0.00057,12.56003]
[1779554538465,22.32,75451.66,80.5,0.47449,0.00057,12.55403]
[1779554540021,22.32,75448.99,80.5,0.47297,0.00057,12.55044]
[1779554545055,22.32,75448.57,80.5,0.47273,0.00057,12.54986]
[1779554551099,22.31,75448.47,80.5,0.47266,0.00057,12.54284]
[1779554556338,22.31,75448.2,80.5,0.4725,0.00057,12.54245]
[1779554560918,22.31,75448.89,80.5,0.47289,0.00057,12.54341]
[1779554561063,22.31,75448.89,80.5,0.47289,0.00057,12.54341]
[1779554561154,22.31,75448.89,80.5,0.47289,0.00057,12.54341]
[1779554561166,22.31,75448.89,80.5,0.47289,0.00057,12.54341]
[1779554561194,22.31,75448.89,80.5,0.47289,0.00057,12.54341]
[1779554561813,22.31,75448.89,80.5,0.47289,0.00057,12.54341]
[1779554561822,22.31,75442.9,80.5,0.4695,0.00057,12.53468]
[1779554562177,22.31,75437.65,80.5,0.46653,0.00057,12.5263]
[1779554564058,22.31,75437.9,80.5,0.46667,0.00057,12.52671]
[1779554565653,22.31,75438.02,80.5,0.46674,0.00057,12.52691]
[1779554565927,22.31,75438.02,80.5,0.46674,0.00057,12.52691]
[1779554566771,22.31,75438.24,80.5,0.46686,0.00057,12.52729]
[1779554567989,22.31,75438.15,80.5,0.46681,0.00057,12.52714]
[1779554574261,22.32,75437.46,80.5,0.46644,0.00057,12.52603]
[1779554576232,22.32,75437.8,80.5,0.46663,0.00057,12.5266]
[1779554578294,22.32,75437.95,80.5,0.46672,0.00057,12.52686]
[1779554584589,22.33,75437.95,80.5,0.46673,0.00057,12.52688]
[1779554584597,22.33,75437.95,80.5,0.46673,0.00057,12.52688]
[1779554590376,22.34,75437.94,80.5,0.46674,0.00056,12.5269]
[1779554594784,22.34,75437.94,80.5,0.46674,0.00056,12.52692]
[1779554600891,22.34,75437.92,80.5,0.46674,0.00056,12.52691]
[1779554603029,22.35,75435.66,80.5,0.46547,0.00056,12.52313]
[1779554605085,22.35,75435.95,80.5,0.46564,0.00056,12.52363]
[1779554606032,22.35,75435.95,80.5,0.46564,0.00056,12.52363]
[1779554606136,22.35,75435.95,80.5,0.46564,0.00056,12.52364]
[1779554612801,22.35,75435.95,80.5,0.46564,0.00056,12.52364]
[1779554618571,22.35,75433.49,80.5,0.46423,0.00056,12.51249]
[1779554625543,22.35,75433.56,80.5,0.46427,0.00056,12.51261]
[1779554625693,22.35,75433.56,80.5,0.46427,0.00056,12.51261]
[1779554630746,22.35,75435.2,80.5,0.46519,0.00056,12.51547]
[1779554631875,22.35,75435.2,80.5,0.46519,0.00056,12.51547]
[1779554637704,22.35,75435.54,80.5,0.46539,0.00056,12.51606]
[1779554639138,22.35,75435.54,80.5,0.46539,0.00056,12.51606]
[1779554639831,22.35,75435.54,80.5,0.46539,0.00056,12.51606]
[1779554639881,22.35,75435.54,80.5,0.46539,0.00056,12.51606]
[1779554639883,22.35,75435.54,80.5,0.46539,0.00056,12.51606]
[1779554639932,22.35,75432.47,80.5,0.46366,0.00056,12.51069]
[1779554640539,22.35,75432.47,80.5,0.46366,0.00056,12.51069]
[1779554641172,22.35,75431.17,80.5,0.46292,0.00056,12.50835]
[1779554641201,22.35,75431.17,80.5,0.46292,0.00056,12.50835]
[1779554641250,22.35,75431.17,80.5,0.46292,0.00056,12.50835]
[1779554641743,22.35,75425.87,80.5,0.45993,0.00056,12.49835]
[1779554642184,22.35,75425.87,80.5,0.45993,0.00056,12.49835]
[1779554642580,22.35,75425.87,80.5,0.45993,0.00056,12.49835]
[1779554642750,22.35,75421.95,80.5,0.45772,0.00056,12.4905]
[1779554644144,22.35,75421.8,80.5,0.45764,0.00056,12.49019]
[1779554647266,22.35,75422.81,80.5,0.45821,0.00056,12.49225]
[1779554647278,22.35,75422.81,80.5,0.45821,0.00056,12.49225]
[1779554647358,22.35,75422.81,80.5,0.45821,0.00056,12.49225]
[1779554647786,22.35,75428.39,80.5,0.46135,0.00056,12.50319]
[1779554648998,22.35,75432.95,80.5,0.46393,0.00056,12.51154]
[1779554649457,22.35,75432.95,80.5,0.46393,0.00056,12.51154]
[1779554654491,22.35,75432.67,80.5,0.46377,0.00056,12.51105]
[1779554654595,22.35,75432.67,80.5,0.46377,0.00056,12.51105]
[1779554662891,22.35,75432.76,80.5,0.46382,0.00056,12.5112]
[1779554667926,22.35,75432.72,80.5,0.46379,0.00056,12.51112]
[1779554672961,22.35,75432.67,80.5,0.46374,0.00056,12.50413]
[1779554677996,22.35,75432.87,80.5,0.46385,0.00056,12.50449]
[1779554683018,22.35,75432.87,80.5,0.46385,0.00056,12.50449]
[1779554687534,22.35,75432.57,80.5,0.46368,0.00056,12.50395]
[1779554691657,22.35,75432.57,80.5,0.46368,0.00056,12.50395]
[1779554692881,22.35,75432.39,80.5,0.46358,0.00056,12.50363]
[1779554693717,22.35,75429.85,80.5,0.46215,0.00056,12.499]
[1779554695783,22.35,75429.01,80.5,0.46167,0.00056,12.49743]
[1779554696145,22.35,75429.01,80.5,0.46167,0.00056,12.49743]
[1779554696214,22.35,75429.01,80.5,0.46167,0.00056,12.49743]
[1779554697149,22.35,75420.99,80.5,0.45715,0.00056,12.48159]
[1779554697189,22.35,75420.99,80.5,0.45715,0.00056,12.48159]
[1779554697838,22.35,75420.99,80.5,0.45715,0.00056,12.48159]
[1779554703783,22.35,75420.51,80.5,0.45688,0.00056,12.4806]
[1779554703786,22.35,75420.51,80.5,0.45688,0.00056,12.4806]
[1779554704024,22.35,75420.51,80.5,0.45688,0.00056,12.4806]
[1779554704178,22.35,75420.39,80.5,0.45681,0.00056,12.48035]
[1779554704275,22.35,75420.39,80.5,0.45681,0.00056,12.48035]
[1779554704419,22.35,75420.39,80.5,0.45681,0.00056,12.48035]
[1779554704518,22.35,75421.53,80.5,0.45745,0.00056,12.48272]
[1779554705803,22.35,75429.99,80.5,0.46223,0.00056,12.49927]
[1779554708082,22.35,75431.3,80.5,0.46297,0.00056,12.50168]
[1779554713243,22.35,75430.83,80.5,0.46271,0.00056,12.50082]
[1779554716757,22.35,75431.09,80.5,0.46285,0.00056,12.5013]
[1779554724466,22.35,75430.36,80.5,0.46244,0.00056,12.49996]
[1779554724471,22.35,75430.36,80.5,0.46244,0.00056,12.49996]
[1779554724479,22.35,75430.36,80.5,0.46244,0.00056,12.49996]
[1779554724490,22.35,75430.36,80.5,0.46244,0.00056,12.49996]
[1779554724558,22.35,75430.36,80.5,0.46244,0.00056,12.49996]
[1779554724886,22.35,75430.36,80.5,0.46244,0.00056,12.49996]
[1779554726997,22.35,75432.39,80.5,0.46359,0.00056,12.50365]
[1779554733163,22.35,75432.35,80.5,0.46354,0.00057,12.49668]
[1779554736088,22.35,75432.31,80.5,0.46352,0.00057,12.49661]
[1779554736090,22.35,75432.31,80.5,0.46352,0.00057,12.49661]
[1779554736141,22.35,75432.31,80.5,0.46352,0.00057,12.49661]
[1779554736821,22.35,75432.35,80.5,0.46354,0.00057,12.49668]
[1779554739056,22.35,75432.49,80.5,0.46362,0.00057,12.49693]
[1779554739066,22.35,75432.49,80.5,0.46362,0.00057,12.49693]
[1779554745370,22.35,75434.83,80.5,0.46495,0.00057,12.50106]
[1779554746114,22.35,75434.83,80.5,0.46495,0.00057,12.50106]
[1779554753391,22.36,75432.68,80.5,0.46374,0.00056,12.49729]
[1779554759510,22.36,75432.63,80.5,0.46371,0.00056,12.4972]
[1779554759518,22.36,75432.63,80.5,0.46371,0.00056,12.4972]
[1779554761272,22.36,75432.68,80.5,0.46374,0.00056,12.4973]
[1779554761690,22.36,75432.68,80.5,0.46374,0.00056,12.4973]
[1779554762104,22.36,75432.68,80.5,0.46374,0.00056,12.4973]
[1779554764113,22.36,75432.6,80.5,0.4637,0.00056,12.49716]
[1779554764466,22.36,75432.8,80.5,0.46381,0.00056,12.49752]
[1779554764478,22.36,75432.8,80.5,0.46381,0.00056,12.49752]
[1779554765196,22.36,75432.8,80.5,0.46381,0.00056,12.49752]
[1779554766491,22.36,75432.84,80.5,0.46383,0.00056,12.49759]
[1779554771653,22.36,75432.98,80.5,0.46391,0.00056,12.49785]
[1779554775887,22.36,75433.02,80.5,0.46394,0.00056,12.49792]
[1779554777904,22.36,75432.89,80.5,0.46387,0.00056,12.49769]
[1779554778262,22.36,75432.84,80.5,0.46384,0.00056,12.49761]
[1779554779535,22.36,75432.85,80.5,0.46384,0.00056,12.49763]
[1779554780437,22.36,75432.47,80.5,0.46363,0.00056,12.49695]
[1779554780822,22.36,75432.47,80.5,0.46363,0.00056,12.49695]
[1779554782359,22.36,75432.43,80.5,0.46361,0.00056,12.49688]
[1779554782997,22.36,75432.43,80.5,0.46361,0.00056,12.49688]
[1779554783189,22.36,75432.43,80.5,0.46361,0.00056,12.49688]
[1779554784152,22.36,75431.9,80.5,0.46331,0.00056,12.49593]
[1779554784744,22.36,75427.96,80.5,0.46109,0.00056,12.48864]
[1779554786483,22.36,75426.5,80.5,0.46026,0.00056,12.48584]
[1779554788548,22.37,75426.06,80.5,0.46002,0.00056,12.485]
[1779554791685,22.37,75425.99,80.5,0.45998,0.00056,12.48486]
[1779554794733,22.37,75426.0,80.5,0.45996,0.00056,12.47799]
[1779554800857,22.38,75424.4,80.5,0.45907,0.00056,12.47488]
[1779554803164,22.38,75424.39,80.5,0.45907,0.00056,12.47487]
[1779554803878,22.38,75419.74,80.5,0.45645,0.00056,12.46536]
[1779554804789,22.38,75419.74,80.5,0.45645,0.00056,12.46536]
[1779554804885,22.38,75415.79,80.5,0.45423,0.00056,12.45686]
[1779554810154,22.38,75415.36,80.5,0.45399,0.00056,12.45593]
[1779554815963,22.39,75415.31,80.5,0.45397,0.00056,12.45586]
[1779554821692,22.39,75415.7,80.5,0.4542,0.00056,12.45674]
[1779554827168,22.39,75415.76,80.5,0.45424,0.00056,12.4569]
[1779554835794,22.39,75415.55,80.5,0.45413,0.00056,12.45646]
[1779554841137,22.4,75415.92,80.5,0.45434,0.00056,12.4573]
[1779554846757,22.4,75415.69,80.5,0.45421,0.00056,12.4568]
[1779554850705,22.4,75415.69,80.5,0.45422,0.00056,12.45681]
[1779554850706,22.4,75415.69,80.5,0.45422,0.00056,12.45681]
[1779554852390,22.4,75415.77,80.5,0.45424,0.00056,12.45008]
[1779554858205,22.4,75416.6,80.5,0.45471,0.00056,12.45192]
[1779554865992,22.41,75416.27,80.5,0.45453,0.00056,12.45122]
[1779554870468,22.41,75416.13,80.5,0.45446,0.00056,12.45096]
[1779554877948,22.41,75416.15,80.5,0.45448,0.00056,12.45101]
[1779554883442,22.41,75416.38,80.5,0.45461,0.00056,12.45153]
[1779554888015,22.42,75416.55,80.5,0.45471,0.00056,12.4519]
[1779554890543,22.42,75416.54,80.5,0.4547,0.00056,12.45188]
[1779554898084,22.42,75416.77,80.5,0.45484,0.00056,12.4524]
[1779554904450,22.42,75416.45,80.5,0.45466,0.00056,12.45171]
[1779554909199,22.42,75416.55,80.5,0.45472,0.00056,12.45193]
[1779554909235,22.42,75416.55,80.5,0.45472,0.00056,12.45193]
[1779554909277,22.42,75416.55,80.5,0.45472,0.00056,12.45193]
[1779554909335,22.42,75416.55,80.5,0.45472,0.00056,12.45193]
[1779554909286,22.42,75416.58,80.5,0.45474,0.00056,12.452]
[1779554912389,22.42,75414.39,80.5,0.45347,0.00056,12.44024]
[1779554912433,22.42,75414.39,80.5,0.45347,0.00056,12.44024]
[1779554912439,22.42,75414.39,80.5,0.45347,0.00056,12.44024]
[1779554912482,22.42,75414.39,80.5,0.45347,0.00056,12.44024]
[1779554913051,22.42,75414.39,80.5,0.45347,0.00056,12.44024]
[1779554913125,22.42,75408.51,80.5,0.45017,0.00056,12.4267]
[1779554914311,22.42,75408.51,80.5,0.45017,0.00056,12.4267]
[1779554913652,22.42,75405.42,80.5,0.44843,0.00056,12.41924]
[1779554914907,22.42,75405.42,80.5,0.44843,0.00056,12.41924]
[1779554916552,22.42,75404.07,80.5,0.44767,0.00056,12.4159]
[1779554920558,22.42,75404.07,80.5,0.44768,0.00056,12.41594]
[1779554925868,22.42,75404.69,80.5,0.44802,0.00056,12.41745]
[1779554931581,22.42,75402.47,80.5,0.44677,0.00056,12.4119]
[1779554931788,22.42,75402.47,80.5,0.44677,0.00056,12.4119]
[1779554932294,22.42,75400.64,80.5,0.44574,0.00056,12.40723]
[1779554937820,22.41,75399.22,80.5,0.44493,0.00056,12.4035]
[1779554943242,22.41,75398.35,80.5,0.44444,0.00056,12.4012]
[1779554943382,22.41,75398.35,80.5,0.44444,0.00056,12.4012]
[1779554949783,22.41,75397.02,80.5,0.44368,0.00056,12.39763]
[1779554952005,22.4,75396.97,80.5,0.44364,0.00056,12.39745]
[1779554952170,22.4,75396.97,80.5,0.44364,0.00056,12.39745]
[1779554952219,22.4,75396.97,80.5,0.44364,0.00056,12.39745]
[1779554952355,22.4,75396.97,80.5,0.44364,0.00056,12.39745]
[1779554952383,22.4,75396.71,80.5,0.44349,0.00056,12.39674]
[1779554953398,22.4,75396.71,80.5,0.44349,0.00056,12.39674]
[1779554953070,22.4,75388.3,80.5,0.43877,0.00056,12.37343]
[1779554953433,22.4,75388.3,80.5,0.43877,0.00056,12.37343]
[1779554953456,22.4,75388.3,80.5,0.43877,0.00056,12.37343]
[1779554954399,22.4,75388.3,80.5,0.43877,0.00056,12.37343]
[1779554955523,22.4,75392.27,80.5,0.441,0.00056,12.38464]
[1779554958330,22.4,75391.99,80.5,0.44083,0.00056,12.38383]
[1779554960558,22.4,75392.28,80.5,0.44099,0.00056,12.3846]
[1779554960886,22.4,75392.28,80.5,0.44099,0.00056,12.3846]
[1779554963438,22.39,75391.67,80.5,0.44062,0.00056,12.3828]
[1779554967689,22.39,75395.18,80.5,0.44259,0.00056,12.39244]
[1779554969732,22.38,75394.87,80.5,0.44241,0.00056,12.39158]
[1779554975079,22.38,75394.72,80.5,0.44228,0.00056,12.38416]
[1779554979431,22.38,75394.34,80.5,0.44206,0.00056,12.38309]
[1779554981438,22.38,75391.12,80.5,0.44024,0.00056,12.37412]
[1779554988509,22.37,75390.45,80.5,0.43985,0.00056,12.37217]
[1779554989405,22.37,75390.45,80.5,0.43985,0.00056,12.37217]
[1779554989637,22.37,75390.41,80.5,0.43983,0.00056,12.37203]
[1779554990427,22.37,75390.41,80.5,0.43983,0.00056,12.37203]
[1779554990494,22.37,75398.33,80.5,0.44428,0.00056,12.39369]
[1779554990623,22.37,75398.33,80.5,0.44428,0.00056,12.39369]
[1779554990801,22.37,75398.33,80.5,0.44428,0.00056,12.39369]
[1779554991485,22.37,75413.35,80.5,0.45274,0.00056,12.43053]
[1779554991489,22.37,75413.35,80.5,0.45274,0.00056,12.43053]
[1779554991580,22.37,75413.35,80.5,0.45274,0.00056,12.43053]
[1779554991835,22.37,75413.35,80.5,0.45274,0.00056,12.43053]
[1779554991841,22.37,75413.35,80.5,0.45274,0.00056,12.43053]
[1779554992034,22.37,75413.35,80.5,0.45274,0.00056,12.43053]
[1779554992198,22.37,75418.42,80.5,0.4556,0.00056,12.44171]
[1779554993691,22.37,75418.41,80.5,0.4556,0.00056,12.44169]
[1779554994159,22.37,75418.41,80.5,0.4556,0.00056,12.44169]
[1779554994211,22.37,75418.75,80.5,0.45579,0.00056,12.44242]
[1779554996160,22.37,75418.61,80.5,0.45571,0.00056,12.44212]
[1779554996167,22.37,75418.61,80.5,0.45571,0.00056,12.44212]
[1779554996214,22.37,75418.61,80.5,0.45571,0.00056,12.44212]
[1779554996250,22.37,75418.61,80.5,0.45571,0.00056,12.44212]
[1779554996845,22.37,75420.73,80.5,0.45691,0.00057,12.44659]
[1779554996866,22.37,75420.73,80.5,0.45691,0.00057,12.44659]
[1779554997233,22.37,75420.08,80.5,0.45654,0.00057,12.44523]
[1779554998150,22.37,75420.08,80.5,0.45654,0.00057,12.44523]
[1779554998224,22.37,75420.08,80.5,0.45654,0.00057,12.44523]
[1779554998273,22.37,75420.08,80.5,0.45654,0.00057,12.44523]
[1779555002345,22.36,75419.3,80.5,0.4561,0.00057,12.44357]
[1779555002373,22.36,75419.3,80.5,0.4561,0.00057,12.44357]
[1779555002520,22.36,75419.36,80.5,0.45613,0.00057,12.44369]
[1779555002558,22.36,75419.36,80.5,0.45613,0.00057,12.44369]
[1779555002730,22.36,75419.36,80.5,0.45613,0.00057,12.44369]
[1779555002831,22.36,75419.36,80.5,0.45613,0.00057,12.44369]
[1779555003276,22.36,75406.82,80.5,0.44905,0.00056,12.41518]
[1779555003482,22.36,75406.82,80.5,0.44905,0.00056,12.41518]
[1779555004444,22.36,75406.82,80.5,0.44905,0.00056,12.41518]
[1779555004282,22.36,75403.69,80.5,0.44729,0.00056,12.40745]
[1779555005330,22.36,75403.69,80.5,0.44729,0.00056,12.40745]
[1779555005389,22.36,75403.66,80.5,0.44727,0.00056,12.40738]
[1779555011221,22.36,75404.89,80.5,0.44795,0.00056,12.41036]
[1779555016246,22.35,75405.16,80.5,0.44808,0.00056,12.41095]
[1779555019923,22.34,75405.19,80.5,0.44808,0.00056,12.41095]
[1779555019935,22.34,75405.19,80.5,0.44808,0.00056,12.41095]
[1779555020152,22.34,75405.19,80.5,0.44808,0.00056,12.41095]
[1779555020394,22.34,75411.87,80.5,0.45185,0.00056,12.42692]
[1779555020587,22.34,75411.87,80.5,0.45185,0.00056,12.42692]
[1779555020866,22.34,75411.87,80.5,0.45185,0.00056,12.42692]
[1779555020874,22.34,75411.87,80.5,0.45185,0.00056,12.42692]
[1779555020888,22.34,75411.87,80.5,0.45185,0.00056,12.42692]
[1779555021401,22.34,75417.27,80.5,0.4549,0.00057,12.43903]
[1779555021510,22.34,75417.27,80.5,0.4549,0.00057,12.43903]
[1779555021592,22.34,75417.27,80.5,0.4549,0.00057,12.43903]
[1779555022484,22.34,75421.51,80.5,0.4573,0.00057,12.44803]
[1779555022516,22.34,75421.51,80.5,0.4573,0.00057,12.44803]
[1779555022900,22.34,75421.51,80.5,0.4573,0.00057,12.44803]
[1779555022991,22.34,75421.51,80.5,0.4573,0.00057,12.44803]
[1779555023421,22.34,75421.51,80.5,0.4573,0.00057,12.44803]
[1779555023866,22.34,75421.94,80.5,0.45754,0.00057,12.44892]
[1779555024086,22.34,75421.94,80.5,0.45754,0.00057,12.44892]
[1779555024422,22.34,75425.1,80.5,0.45933,0.00057,12.4553]
[1779555026322,22.34,75426.07,80.5,0.45987,0.00057,12.4572]
[1779555026366,22.34,75426.07,80.5,0.45987,0.00057,12.4572]
[1779555027287,22.34,75426.27,80.5,0.45998,0.00057,12.45758]
[1779555027742,22.34,75426.82,80.5,0.46029,0.00057,12.45864]
[1779555029511,22.33,75427.19,80.5,0.4605,0.00057,12.45933]
[1779555030466,22.33,75427.41,80.5,0.46062,0.00057,12.45975]
[1779555031578,22.33,75426.17,80.5,0.45989,0.00057,12.45042]
[1779555032485,22.33,75426.17,80.5,0.45989,0.00057,12.45042]
[1779555038681,22.33,75427.03,80.5,0.46037,0.00057,12.45207]
[1779555040753,22.32,75427.03,80.5,0.46037,0.00057,12.45205]
[1779555041076,22.32,75427.03,80.5,0.46037,0.00057,12.45205]
[1779555041087,22.32,75427.03,80.5,0.46037,0.00057,12.45205]
[1779555041325,22.32,75431.91,80.5,0.46313,0.00057,12.4612]
[1779555042046,22.32,75435.96,80.5,0.46543,0.00057,12.46833]
[1779555042948,22.32,75435.96,80.5,0.46543,0.00057,12.46833]
[1779555044667,22.32,75439.55,80.5,0.46747,0.00057,12.4743]
[1779555048846,22.32,75439.62,80.5,0.4675,0.00057,12.47441]
[1779555050197,22.32,75439.05,80.5,0.46718,0.00057,12.47348]
[1779555050300,22.32,75438.89,80.5,0.46709,0.00057,12.47322]
[1779555050563,22.32,75438.89,80.5,0.46709,0.00057,12.47322]
[1779555056259,22.31,75439.49,80.5,0.46742,0.00057,12.47416]
[1779555057485,22.31,75439.55,80.5,0.46745,0.00057,12.47425]
[1779555057659,22.31,75439.57,80.5,0.46745,0.00057,12.47427]
[1779555060231,22.28,75439.57,80.5,0.46742,0.00057,12.47417]
[1779555060655,22.28,75439.44,80.5,0.46734,0.00057,12.47395]
[1779555061543,22.28,75439.53,80.5,0.46739,0.00057,12.4741]
[1779555062553,22.28,75439.59,80.5,0.46742,0.00057,12.47419]
[1779555062695,22.28,75439.58,80.5,0.46742,0.00057,12.47417]
[1779555069945,22.28,75439.65,80.5,0.46745,0.00057,12.47427]
[1779555075786,22.27,75439.63,80.5,0.46743,0.00057,12.47421]
[1779555083843,22.27,75439.77,80.5,0.4675,0.00057,12.47442]
[1779555088886,22.26,75439.72,80.5,0.46746,0.00057,12.47432]
[1779555089892,22.26,75439.29,80.5,0.46722,0.00057,12.47362]
[1779555089990,22.26,75431.18,80.5,0.4626,0.00057,12.45952]
[1779555090861,22.26,75431.18,80.5,0.4626,0.00057,12.45952]
[1779555090899,22.26,75431.46,80.5,0.46276,0.00057,12.46004]
[1779555095934,22.26,75431.1,80.5,0.46253,0.00057,12.45244]
[1779555100969,22.26,75430.22,80.5,0.46202,0.00057,12.4508]
[1779555106004,22.25,75429.28,80.5,0.46149,0.00057,12.44902]
[1779555109249,22.25,75429.09,80.5,0.46138,0.00057,12.44866]
[1779555109350,22.25,75428.95,80.5,0.4613,0.00057,12.44839]
[1779555115067,22.25,75428.21,80.5,0.46087,0.00057,12.44696]
[1779555120102,22.25,75429.93,80.5,0.46184,0.00057,12.4502]
[1779555125139,22.24,75430.05,80.5,0.4619,0.00057,12.4504]
[1779555130021,22.24,75430.02,80.5,0.46188,0.00057,12.45032]
[1779555130120,22.24,75430.02,80.5,0.46188,0.00057,12.45032]
[1779555135209,22.24,75431.31,80.5,0.46261,0.00057,12.45271]
[1779555138483,22.24,75431.36,80.5,0.46264,0.00057,12.45279]
[1779555140327,22.23,75431.35,80.5,0.46263,0.00057,12.45276]
[1779555140427,22.23,75431.11,80.5,0.46249,0.00057,12.45232]
[1779555146287,22.23,75431.95,80.5,0.46296,0.00057,12.45383]
[1779555151602,22.23,75431.8,80.5,0.46287,0.00057,12.45355]
[1779555151620,22.23,75431.8,80.5,0.46287,0.00057,12.45355]
[1779555151638,22.23,75431.8,80.5,0.46287,0.00057,12.45355]
[1779555152694,22.22,75433.52,80.5,0.46382,0.00057,12.44972]
[1779555153497,22.22,75433.52,80.5,0.46382,0.00057,12.44972]
[1779555153574,22.22,75435.42,80.5,0.4649,0.00057,12.45307]
[1779555153784,22.22,75435.42,80.5,0.4649,0.00057,12.45307]
[1779555153792,22.22,75435.42,80.5,0.4649,0.00057,12.45307]
[1779555154495,22.22,75435.6,80.5,0.46501,0.00057,12.45338]
[1779555154751,22.22,75435.6,80.5,0.46501,0.00057,12.45338]
[1779555154760,22.22,75435.6,80.5,0.46501,0.00057,12.45338]
[1779555154818,22.22,75435.6,80.5,0.46501,0.00057,12.45338]
[1779555155570,22.22,75441.62,80.5,0.46844,0.00057,12.46337]
[1779555155831,22.22,75441.62,80.5,0.46844,0.00057,12.46337]
[1779555155859,22.22,75441.62,80.5,0.46844,0.00057,12.46337]
[1779555156429,22.22,75441.62,80.5,0.46844,0.00057,12.46337]
[1779555156470,22.22,75445.18,80.5,0.47048,0.00057,12.46884]
[1779555156815,22.22,75445.18,80.5,0.47048,0.00057,12.46884]
[1779555156818,22.22,75445.18,80.5,0.47048,0.00057,12.46884]
[1779555157086,22.22,75445.18,80.5,0.47048,0.00057,12.46884]
[1779555157551,22.22,75445.18,80.5,0.47048,0.00057,12.46884]
[1779555157364,22.22,75449.07,80.5,0.4727,0.00057,12.47445]
[1779555158708,22.22,75449.29,80.5,0.47283,0.00057,12.47476]
[1779555159378,22.22,75454.38,80.5,0.47573,0.00057,12.48148]
[1779555161026,22.22,75456.78,80.5,0.47711,0.00057,12.48442]
[1779555161392,22.22,75457.36,80.5,0.47744,0.00057,12.48511]
[1779555161684,22.22,75457.36,80.5,0.47744,0.00057,12.48511]
[1779555162417,22.22,75457.36,80.5,0.47744,0.00057,12.48511]
[1779555168441,22.22,75458.51,80.5,0.47809,0.00057,12.48644]
[1779555172470,22.21,75461.36,80.5,0.47972,0.00057,12.48961]
[1779555174792,22.21,75461.6,80.5,0.47985,0.00057,12.48986]
[1779555175310,22.21,75461.6,80.5,0.47985,0.00057,12.48986]
[1779555175474,22.21,75461.6,80.5,0.47985,0.00057,12.48986]
[1779555175574,22.21,75461.6,80.5,0.47985,0.00057,12.48986]
[1779555175633,22.21,75457.7,80.5,0.47762,0.00057,12.48549]
[1779555175763,22.21,75457.7,80.5,0.47762,0.00057,12.48549]
[1779555175859,22.21,75457.7,80.5,0.47762,0.00057,12.48549]
[1779555176559,22.21,75457.7,80.5,0.47762,0.00057,12.48549]
[1779555176630,22.21,75436.54,80.5,0.46552,0.00057,12.45494]
[1779555177288,22.21,75436.54,80.5,0.46552,0.00057,12.45494]
[1779555177529,22.21,75435.9,80.5,0.46515,0.00057,12.45383]
[1779555179947,22.21,75436.17,80.5,0.4653,0.00057,12.45429]
[1779555180550,22.2,75435.89,80.5,0.46514,0.00057,12.45381]
[1779555181469,22.2,75435.89,80.5,0.46514,0.00057,12.45381]
[1779555181825,22.2,75435.29,80.5,0.4648,0.00057,12.45276]
[1779555185168,22.2,75434.74,80.5,0.46448,0.00057,12.45178]
[1779555185344,22.2,75434.74,80.5,0.46448,0.00057,12.45178]
[1779555185585,22.2,75430.77,80.5,0.46222,0.00057,12.4446]
[1779555185696,22.2,75430.77,80.5,0.46222,0.00057,12.4446]
[1779555186592,22.2,75426.72,80.5,0.45991,0.00057,12.43686]
[1779555187823,22.21,75426.54,80.5,0.45981,0.00057,12.43652]
[1779555188611,22.21,75426.54,80.5,0.45981,0.00057,12.43651]
[1779555193641,22.21,75426.49,80.5,0.45978,0.00057,12.43641]
[1779555198676,22.2,75426.34,80.5,0.45969,0.00057,12.43612]
[1779555204718,22.21,75425.22,80.5,0.45905,0.00057,12.43389]
[1779555207617,22.21,75425.22,80.5,0.45905,0.00057,12.43389]
[1779555207816,22.21,75425.22,80.5,0.45905,0.00057,12.43389]
[1779555207820,22.21,75425.22,80.5,0.45905,0.00057,12.43389]
[1779555208401,22.21,75425.22,80.5,0.45905,0.00057,12.43389]
[1779555208585,22.2,75417.66,80.5,0.45474,0.00057,12.41803]
[1779555209509,22.21,75411.81,80.5,0.45141,0.00057,12.40476]
[1779555212229,22.21,75410.89,80.5,0.45089,0.00057,12.4026]
[1779555217888,22.21,75408.1,80.5,0.44928,0.00057,12.38897]
[1779555217924,22.21,75408.1,80.5,0.44928,0.00057,12.38897]
[1779555217963,22.21,75408.1,80.5,0.44928,0.00057,12.38897]
[1779555218232,22.21,75407.2,80.5,0.44877,0.00057,12.38677]
[1779555218816,22.21,75401.83,80.5,0.44571,0.00057,12.3732]
[1779555223851,22.21,75402.0,80.5,0.44581,0.00057,12.37364]
[1779555229274,22.21,75401.6,80.5,0.44558,0.00057,12.3726]
[1779555231075,22.21,75401.52,80.5,0.44553,0.00057,12.37239]
[1779555231244,22.21,75401.52,80.5,0.44553,0.00057,12.37239]
[1779555231345,22.21,75401.57,80.5,0.44556,0.00057,12.37252]
[1779555238956,22.21,75401.47,80.5,0.44551,0.00057,12.37228]
[1779555243991,22.21,75399.96,80.5,0.44465,0.00057,12.36833]
[1779555248992,22.21,75399.94,80.5,0.44464,0.00057,12.36828]
[1779555249601,22.21,75399.94,80.5,0.44464,0.00057,12.36828]
[1779555249698,22.21,75399.94,80.5,0.44465,0.00057,12.3683]
[1779555250033,22.21,75396.98,80.5,0.44297,0.00057,12.36038]
[1779555255048,22.21,75397.12,80.5,0.44304,0.00057,12.36075]
[1779555256195,22.21,75397.05,80.5,0.443,0.00057,12.36055]
[1779555256200,22.21,75397.05,80.5,0.443,0.00057,12.36055]
[1779555256214,22.21,75397.05,80.5,0.443,0.00057,12.36055]
[1779555256279,22.21,75397.04,80.5,0.443,0.00057,12.36053]
[1779555256972,22.21,75397.04,80.5,0.443,0.00057,12.36053]
[1779555259275,22.21,75393.09,80.5,0.44075,0.00057,12.34962]
[1779555261146,22.21,75392.82,80.5,0.4406,0.00057,12.34886]
[1779555267162,22.21,75393.74,80.5,0.44112,0.00057,12.35145]
[1779555272197,22.21,75392.6,80.5,0.44045,0.00057,12.34127]
[1779555273046,22.21,75392.6,80.5,0.44045,0.00057,12.34127]
[1779555273487,22.21,75392.6,80.5,0.44044,0.00057,12.34127]
[1779555279248,22.21,75389.81,80.5,0.43885,0.00057,12.33323]
[1779555280484,22.21,75389.81,80.5,0.43885,0.00057,12.33323]
[1779555284488,22.2,75389.96,80.5,0.43893,0.00057,12.33362]
[1779555284524,22.2,75389.96,80.5,0.43893,0.00057,12.33362]
[1779555284709,22.2,75389.96,80.5,0.43893,0.00057,12.33362]
[1779555284710,22.2,75389.96,80.5,0.43893,0.00057,12.33362]
[1779555284950,22.2,75389.93,80.5,0.43891,0.00057,12.33354]
[1779555286174,22.2,75387.34,80.5,0.43744,0.00057,12.32596]
[1779555286380,22.2,75381.6,80.5,0.43418,0.00057,12.30855]
[1779555288219,22.2,75381.68,80.5,0.43423,0.00057,12.3088]
[1779555289858,22.2,75381.36,80.5,0.43404,0.00057,12.30778]
[1779555294971,22.2,75381.37,80.5,0.43404,0.00057,12.30778]
[1779555295050,22.2,75381.37,80.5,0.43404,0.00057,12.30778]
[1779555295088,22.2,75381.37,80.5,0.43404,0.00057,12.30778]
[1779555295131,22.2,75381.37,80.5,0.43404,0.00057,12.30778]
[1779555295419,22.2,75374.01,80.5,0.42986,0.00057,12.28418]
[1779555296573,22.2,75374.01,80.5,0.42986,0.00057,12.28418]
[1779555297088,22.2,75372.2,80.5,0.42884,0.00057,12.27817]
[1779555297835,22.2,75372.5,80.5,0.429,0.00057,12.27917]
[1779555299149,22.19,75372.58,80.5,0.42905,0.00057,12.27943]
[1779555300505,22.19,75372.83,80.5,0.42919,0.00057,12.28025]
[1779555300607,22.19,75372.75,80.5,0.42914,0.00057,12.27997]
[1779555300870,22.19,75372.75,80.5,0.42914,0.00057,12.27997]
[1779555300955,22.19,75372.75,80.5,0.42914,0.00057,12.27997]
[1779555301223,22.19,75372.75,80.5,0.42914,0.00057,12.27997]
[1779555301512,22.19,75372.75,80.5,0.42914,0.00057,12.27997]
[1779555301520,22.19,75370.02,80.5,0.42759,0.00057,12.27079]
[1779555305667,22.19,75367.49,80.5,0.42617,0.00056,12.26215]
[1779555305740,22.19,75367.49,80.5,0.42617,0.00056,12.26215]
[1779555305743,22.19,75367.49,80.5,0.42617,0.00056,12.26215]
[1779555305755,22.19,75367.49,80.5,0.42617,0.00056,12.26215]
[1779555305768,22.19,75372.38,80.5,0.42893,0.00057,12.27871]
[1779555305779,22.19,75372.38,80.5,0.42893,0.00057,12.27871]
[1779555305814,22.19,75372.38,80.5,0.42893,0.00057,12.27871]
[1779555305816,22.19,75372.38,80.5,0.42893,0.00057,12.27871]
[1779555306437,22.19,75377.1,80.5,0.43159,0.00057,12.29414]
[1779555307921,22.19,75378.5,80.5,0.43238,0.00057,12.29861]
[1779555308675,22.19,75378.52,80.5,0.43239,0.00057,12.29866]
[1779555313539,22.19,75379.37,80.5,0.43287,0.00057,12.30133]
[1779555315387,22.19,75379.53,80.5,0.43296,0.00057,12.30182]
[1779555316332,22.19,75380.51,80.5,0.43351,0.00057,12.30489]
[1779555321543,22.18,75382.72,80.5,0.43475,0.00057,12.31167]
[1779555326578,22.18,75382.62,80.5,0.43467,0.00057,12.31127]
[1779555331602,22.17,75382.64,80.5,0.43468,0.00057,12.31129]
[1779555337655,22.16,75382.65,80.5,0.43462,0.00057,12.30417]
[1779555342690,22.16,75382.42,80.5,0.43447,0.00057,12.30337]
[1779555345711,22.16,75378.83,80.5,0.43242,0.00057,12.29207]
[1779555350746,22.15,75381.03,80.5,0.43367,0.00057,12.299]
[1779555354886,22.16,75380.9,80.5,0.4336,0.00057,12.29859]
[1779555357133,22.16,75380.9,80.5,0.4336,0.00057,12.29859]
[1779555359016,22.16,75380.9,80.5,0.4336,0.00057,12.29859]
[1779555361368,22.16,75381.33,80.5,0.43384,0.00057,12.29994]
[1779555362640,22.15,75384.14,80.5,0.43543,0.00057,12.3086]
[1779555362858,22.15,75384.14,80.5,0.43543,0.00057,12.30858]
[1779555363317,22.15,75384.14,80.5,0.43543,0.00057,12.30858]
[1779555363419,22.15,75389.4,80.5,0.43842,0.00057,12.32429]
[1779555364064,22.15,75389.4,80.5,0.43842,0.00057,12.32429]
[1779555364160,22.15,75389.4,80.5,0.43842,0.00057,12.32429]
[1779555364857,22.15,75389.48,80.5,0.43846,0.00057,12.3245]
[1779555367470,22.15,75391.62,80.5,0.43967,0.00057,12.33066]
[1779555367900,22.15,75391.47,80.5,0.43958,0.00057,12.33019]
[1779555367903,22.15,75391.47,80.5,0.43958,0.00057,12.33019]
[1779555369342,22.14,75391.27,80.5,0.43946,0.00057,12.32959]
[1779555370112,22.14,75391.34,80.5,0.4395,0.00057,12.32978]
[1779555373480,22.14,75390.67,80.5,0.4391,0.00057,12.32779]
[1779555375529,22.14,75391.01,80.5,0.43929,0.00057,12.32875]
[1779555380956,22.13,75390.84,80.5,0.43917,0.00057,12.32812]
[1779555385121,22.12,75391.53,80.5,0.43955,0.00057,12.33006]
[1779555385187,22.12,75391.37,80.5,0.43946,0.00057,12.32958]
[1779555386855,22.12,75387.55,80.5,0.43727,0.00057,12.31837]
[1779555390522,22.12,75386.11,80.5,0.43644,0.00057,12.314]
[1779555390572,22.12,75386.11,80.5,0.43644,0.00057,12.314]
[1779555390674,22.11,75386.11,80.5,0.43643,0.00057,12.31395]
[1779555391494,22.11,75386.11,80.5,0.43643,0.00057,12.31395]
[1779555392038,22.11,75386.09,80.5,0.43638,0.00057,12.30688]
[1779555398075,22.11,75385.82,80.5,0.43622,0.00057,12.30602]
[1779555399854,22.11,75385.82,80.5,0.43622,0.00057,12.30602]
[1779555400297,22.11,75386.01,80.5,0.43632,0.00057,12.30658]
[1779555400707,22.11,75386.01,80.5,0.43632,0.00057,12.30658]
[1779555400809,22.11,75385.93,80.5,0.43628,0.00057,12.30633]
[1779555406494,22.1,75386.49,80.5,0.43657,0.00057,12.3079]
[1779555410606,22.1,75386.53,80.5,0.43659,0.00057,12.30798]
[1779555410796,22.1,75386.53,80.5,0.43659,0.00057,12.30798]
[1779555410851,22.09,75386.95,80.5,0.43681,0.00057,12.30917]
[1779555411544,22.09,75386.95,80.5,0.43681,0.00057,12.30917]
[1779555412018,22.09,75386.55,80.5,0.43658,0.00057,12.30796]
[1779555414358,22.09,75386.49,80.5,0.43655,0.00057,12.30778]
[1779555414777,22.09,75386.49,80.5,0.43655,0.00057,12.30778]
[1779555415537,22.09,75386.49,80.5,0.43654,0.00057,12.30776]
[1779555418487,22.09,75386.86,80.5,0.43675,0.00057,12.30886]
[1779555418880,22.09,75386.86,80.5,0.43675,0.00057,12.30886]
[1779555421344,22.09,75386.76,80.5,0.43669,0.00057,12.30854]
[1779555422999,22.09,75388.6,80.5,0.43774,0.00057,12.31402]
[1779555428285,22.09,75388.85,80.5,0.43788,0.00057,12.31474]
[1779555433702,22.09,75388.85,80.5,0.43788,0.00057,12.31474]
[1779555435373,22.09,75388.85,80.5,0.43788,0.00057,12.31473]
[1779555442661,22.09,75388.78,80.5,0.43783,0.00057,12.31451]
[1779555442699,22.09,75388.78,80.5,0.43783,0.00057,12.31451]
[1779555443151,22.08,75388.78,80.5,0.43783,0.00057,12.3145]
[1779555443488,22.08,75388.78,80.5,0.43783,0.00057,12.3145]
[1779555443631,22.08,75388.78,80.5,0.43783,0.00057,12.3145]
[1779555443732,22.08,75392.85,80.5,0.44016,0.00057,12.32632]
[1779555445737,22.08,75394.89,80.5,0.44132,0.00057,12.33209]
[1779555446318,22.09,75395.15,80.5,0.44147,0.00057,12.33282]
[1779555448644,22.09,75395.02,80.5,0.4414,0.00057,12.33246]
[1779555449464,22.09,75395.04,80.5,0.44141,0.00057,12.33253]
[1779555449826,22.09,75395.04,80.5,0.44141,0.00057,12.33253]
[1779555450964,22.09,75395.14,80.5,0.44147,0.00057,12.33281]
[1779555453254,22.09,75394.97,80.5,0.44134,0.00057,12.32536]
[1779555453907,22.09,75395.06,80.5,0.44139,0.00057,12.3256]
[1779555459703,22.08,75395.06,80.5,0.44137,0.00057,12.32552]
[1779555463592,22.07,75395.27,80.5,0.44147,0.00057,12.32601]
[1779555464270,22.07,75395.27,80.5,0.44147,0.00057,12.32599]
[1779555465269,22.07,75395.27,80.5,0.44147,0.00057,12.32599]
[1779555465458,22.07,75395.27,80.5,0.44147,0.00057,12.32599]
[1779555465462,22.07,75395.27,80.5,0.44147,0.00057,12.32599]
[1779555465488,22.07,75395.27,80.5,0.44147,0.00057,12.32599]
[1779555465493,22.07,75395.27,80.5,0.44147,0.00057,12.32599]
[1779555465883,22.07,75395.2,80.5,0.44142,0.00057,12.32575]
[1779555466464,22.07,75395.2,80.5,0.44142,0.00057,12.32575]
[1779555466823,22.07,75395.2,80.5,0.44142,0.00057,12.32577]
[1779555468820,22.07,75395.2,80.5,0.44143,0.00057,12.32578]
[1779555469825,22.07,75395.2,80.5,0.44143,0.00057,12.32578]
[1779555469834,22.07,75395.2,80.5,0.44143,0.00057,12.32578]
[1779555470461,22.07,75395.2,80.5,0.44143,0.00057,12.32579]
[1779555472594,22.07,75394.62,80.5,0.44109,0.00057,12.32414]
[1779555477788,22.07,75394.86,80.5,0.44122,0.00057,12.32479]
[1779555482814,22.06,75395.24,80.5,0.44143,0.00057,12.32582]
[1779555488707,22.06,75395.5,80.5,0.44157,0.00057,12.32649]
[1779555490544,22.06,75395.52,80.5,0.44158,0.00057,12.32654]
[1779555495756,22.06,75397.13,80.5,0.44249,0.00057,12.33096]
[1779555500813,22.05,75397.26,80.5,0.44256,0.00057,12.33128]
[1779555505935,22.05,75397.27,80.5,0.44256,0.00057,12.33127]
[1779555508034,22.05,75397.17,80.5,0.44249,0.00057,12.33097]
[1779555513895,22.04,75397.08,80.5,0.4424,0.00057,12.32368]
[1779555515054,22.04,75397.75,80.5,0.44278,0.00057,12.32552]
[1779555515917,22.04,75404.93,80.5,0.4469,0.00057,12.34454]
[1779555517361,22.04,75404.02,80.5,0.44638,0.00057,12.34219]
[1779555518938,22.04,75403.84,80.5,0.44627,0.00057,12.3417]
[1779555522251,22.04,75404.85,80.5,0.44684,0.00057,12.34427]
[1779555522966,22.04,75398.24,80.5,0.44304,0.00057,12.32676]
[1779555523973,22.03,75394.07,80.5,0.44064,0.00057,12.31514]
[1779555525565,22.03,75393.97,80.5,0.44059,0.00057,12.31485]
[1779555526396,22.03,75396.6,80.5,0.44209,0.00057,12.32222]
[1779555527652,22.03,75397.96,80.5,0.44287,0.00057,12.32596]
[1779555529796,22.03,75399.71,80.5,0.44388,0.00057,12.33071]
[1779555532257,22.03,75399.18,80.5,0.44357,0.00057,12.32925]
[1779555534264,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555536999,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537087,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537303,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537311,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537433,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537447,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537477,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537511,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537544,22.03,75398.96,80.5,0.44343,0.00057,12.32863]
[1779555537953,22.03,75393.05,80.5,0.44004,0.00057,12.31215]
[1779555538629,22.03,75393.05,80.5,0.44004,0.00057,12.31215]
[1779555538995,22.03,75393.05,80.5,0.44004,0.00057,12.31215]
[1779555538672,22.03,75383.34,80.5,0.43448,0.00057,12.28315]
[1779555543857,22.03,75384.99,80.5,0.43542,0.00057,12.28821]
[1779555549152,22.03,75385.17,80.5,0.43552,0.00057,12.28877]
[1779555551256,22.03,75385.17,80.5,0.43552,0.00057,12.28877]
[1779555551261,22.03,75385.17,80.5,0.43552,0.00057,12.28877]
[1779555551414,22.03,75385.17,80.5,0.43552,0.00057,12.28877]
[1779555551532,22.03,75385.17,80.5,0.43552,0.00057,12.28877]
[1779555551590,22.03,75385.17,80.5,0.43552,0.00057,12.28877]
[1779555551659,22.03,75385.12,80.5,0.43549,0.00057,12.28861]
[1779555552526,22.03,75385.12,80.5,0.43549,0.00057,12.28861]
[1779555552627,22.03,75371.23,80.5,0.42755,0.00057,12.24361]
[1779555553449,22.03,75371.23,80.5,0.42755,0.00057,12.24361]
[1779555553809,22.03,75371.23,80.5,0.42755,0.00057,12.24361]
[1779555554302,22.03,75369.14,80.5,0.42636,0.00057,12.23643]
[1779555554325,22.03,75369.28,80.5,0.42644,0.00057,12.23692]
[1779555555246,22.03,75369.28,80.5,0.42644,0.00057,12.23692]
[1779555555255,22.03,75369.28,80.5,0.42644,0.00057,12.23692]
[1779555555801,22.03,75369.28,80.5,0.42644,0.00057,12.23692]
[1779555557113,22.03,75369.32,80.5,0.42647,0.00057,12.23707]
[1779555558635,22.03,75369.36,80.5,0.42649,0.00057,12.23722]
[1779555558694,22.03,75369.36,80.5,0.42649,0.00057,12.23722]
[1779555558695,22.03,75369.36,80.5,0.42649,0.00057,12.23722]
[1779555558732,22.03,75369.36,80.5,0.42649,0.00057,12.23722]
[1779555560753,22.03,75370.76,80.5,0.42729,0.00057,12.24205]
[1779555565140,22.03,75372.33,80.5,0.42819,0.00057,12.24742]
[1779555565419,22.03,75372.33,80.5,0.42819,0.00057,12.24742]
[1779555565421,22.03,75372.33,80.5,0.42819,0.00057,12.24742]
[1779555565520,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566238,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566698,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566700,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566712,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566766,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566884,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555566965,22.03,75372.55,80.5,0.42832,0.00057,12.24816]
[1779555567005,22.03,75372.55,80.5,0.42832,0.00057,12.24817]
[1779555567494,22.03,75372.55,80.5,0.42832,0.00057,12.24817]
[1779555567641,22.03,75372.55,80.5,0.42832,0.00057,12.24817]
[1779555567837,22.03,75372.55,80.5,0.42832,0.00057,12.24817]
[1779555567924,22.03,75372.55,80.5,0.42832,0.00057,12.24817]
[1779555567961,22.03,75372.55,80.5,0.42832,0.00057,12.24817]
[1779555567953,22.03,75359.02,80.5,0.42061,0.00057,12.20015]
[1779555568249,22.03,75359.02,80.5,0.42061,0.00057,12.20015]
[1779555568256,22.03,75359.02,80.5,0.42061,0.00057,12.20015]
[1779555568260,22.03,75359.02,80.5,0.42061,0.00057,12.20015]
[1779555568392,22.03,75359.02,80.5,0.42061,0.00057,12.20015]
[1779555568643,22.03,75359.02,80.5,0.42061,0.00057,12.20015]
[1779555568705,22.03,75353.96,80.5,0.41773,0.00057,12.18101]
[1779555571069,22.03,75352.86,80.5,0.41711,0.00057,12.17676]
[1779555575789,22.03,75353.03,80.5,0.41715,0.00057,12.17032]
[1779555576897,22.03,75353.03,80.5,0.41715,0.00057,12.1703]
[1779555576979,22.03,75353.0,80.5,0.41713,0.00057,12.17018]
[1779555577804,22.03,75353.0,80.5,0.41713,0.00057,12.17018]
[1779555579895,22.03,75356.35,80.5,0.41903,0.00057,12.18298]
[1779555580179,22.03,75356.35,80.5,0.41903,0.00057,12.18298]
[1779555580370,22.03,75359.36,80.5,0.42074,0.00057,12.19427]
[1779555583988,22.03,75360.18,80.5,0.4212,0.00057,12.19727]
[1779555584111,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555584167,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555584243,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555584521,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555584635,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555584702,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555584822,22.03,75359.37,80.5,0.42074,0.00057,12.19425]
[1779555585055,22.02,75351.28,80.5,0.41614,0.00057,12.16338]
[1779555585103,22.02,75351.28,80.5,0.41614,0.00057,12.16338]
[1779555585110,22.02,75351.28,80.5,0.41614,0.00057,12.16338]
[1779555585114,22.02,75351.28,80.5,0.41614,0.00057,12.16338]
[1779555586070,22.02,75352.79,80.5,0.417,0.00057,12.16927]
[1779555586521,22.02,75352.79,80.5,0.417,0.00057,12.16927]
[1779555586541,22.02,75352.79,80.5,0.417,0.00057,12.16927]
[1779555586856,22.02,75352.79,80.5,0.417,0.00057,12.16927]
[1779555587024,22.02,75352.79,80.5,0.417,0.00057,12.16927]
[1779555586958,22.03,75353.13,80.5,0.41719,0.00057,12.17059]
[1779555588186,22.03,75353.55,80.5,0.41743,0.00057,12.17222]
[1779555588286,22.03,75353.55,80.5,0.41743,0.00057,12.17222]
[1779555588461,22.03,75353.55,80.5,0.41743,0.00057,12.17222]
[1779555589433,22.03,75361.27,80.5,0.42182,0.00057,12.20127]
[1779555590614,22.03,75361.27,80.5,0.42182,0.00057,12.20127]
[1779555591443,22.03,75363.37,80.5,0.42302,0.00057,12.20891]
[1779555591498,22.03,75363.37,80.5,0.42302,0.00057,12.20891]
[1779555591541,22.03,75363.37,80.5,0.42302,0.00057,12.20891]
[1779555593532,22.02,75366.5,80.5,0.4248,0.00057,12.22007]
[1779555593764,22.02,75366.5,80.5,0.4248,0.00057,12.22007]
[1779555594126,22.03,75365.69,80.5,0.42434,0.00057,12.21722]
[1779555594468,22.03,75366.2,80.5,0.42463,0.00057,12.21903]
[1779555595686,22.03,75366.2,80.5,0.42463,0.00057,12.21903]
[1779555597003,22.03,75359.61,80.5,0.42089,0.00057,12.19519]
[1779555601839,22.03,75359.53,80.5,0.42085,0.00057,12.19499]
[1779555601938,22.03,75362.98,80.5,0.42282,0.00057,12.20762]
[1779555603096,22.03,75364.07,80.5,0.42344,0.00057,12.21156]
[1779555603342,22.03,75364.07,80.5,0.42344,0.00057,12.21156]
[1779555603976,22.03,75370.07,80.5,0.42686,0.00057,12.23268]
[1779555605114,22.03,75371.68,80.5,0.42778,0.00057,12.23818]
[1779555605545,22.03,75366.21,80.5,0.42466,0.00057,12.21919]
[1779555606516,22.03,75366.21,80.5,0.42466,0.00057,12.21919]
[1779555607559,22.03,75371.58,80.5,0.42772,0.00057,12.23784]
[1779555609869,22.03,75372.59,80.5,0.4283,0.00057,12.24128]
[1779555609886,22.03,75372.59,80.5,0.4283,0.00057,12.24128]
[1779555611894,22.03,75372.07,80.5,0.428,0.00057,12.23951]
[1779555617676,22.03,75373.93,80.5,0.42906,0.00057,12.24572]
[1779555618851,22.03,75373.93,80.5,0.42906,0.00057,12.24572]
[1779555621428,22.03,75373.84,80.5,0.429,0.00057,12.24539]
[1779555623418,22.03,75375.55,80.5,0.42997,0.00057,12.25106]
[1779555626642,22.02,75375.65,80.5,0.43002,0.00057,12.25135]
[1779555627835,22.02,75375.79,80.5,0.4301,0.00057,12.25181]
[1779555628050,22.02,75381.69,80.5,0.43347,0.00057,12.27084]
[1779555628887,22.02,75381.69,80.5,0.43347,0.00057,12.27084]
[1779555628972,22.02,75385.99,80.5,0.43594,0.00057,12.28418]
[1779555630359,22.02,75386.76,80.5,0.43638,0.00057,12.28651]
[1779555630476,22.02,75386.76,80.5,0.43638,0.00057,12.28651]
[1779555630550,22.02,75386.76,80.5,0.43638,0.00057,12.28651]
[1779555630884,22.02,75386.76,80.5,0.43638,0.00057,12.28651]
[1779555630937,22.02,75386.76,80.5,0.43638,0.00057,12.28651]
[1779555630978,22.02,75391.38,80.5,0.43903,0.00057,12.30022]
[1779555631601,22.02,75391.38,80.5,0.43903,0.00057,12.30022]
[1779555631631,22.02,75391.38,80.5,0.43903,0.00057,12.30022]
[1779555631738,22.02,75391.38,80.5,0.43903,0.00057,12.30022]
[1779555632029,22.02,75389.45,80.5,0.43788,0.00057,12.28755]
[1779555632572,22.02,75389.45,80.5,0.43788,0.00057,12.28755]
[1779555632781,22.02,75386.0,80.5,0.4359,0.00057,12.27717]
[1779555634369,22.02,75386.99,80.5,0.43647,0.00057,12.28019]
[1779555634406,22.02,75386.99,80.5,0.43647,0.00057,12.28019]
[1779555635110,22.02,75386.99,80.5,0.43647,0.00057,12.28019]
[1779555636809,22.02,75389.95,80.5,0.43818,0.00057,12.28907]
[1779555637269,22.02,75389.95,80.5,0.43818,0.00057,12.28907]
[1779555637583,22.02,75389.95,80.5,0.43818,0.00057,12.28907]
[1779555637816,22.02,75391.83,80.5,0.43926,0.00057,12.29455]
[1779555638246,22.02,75391.83,80.5,0.43926,0.00057,12.29455]
[1779555638261,22.02,75391.83,80.5,0.43926,0.00057,12.29455]
[1779555638811,22.02,75391.83,80.5,0.43926,0.00057,12.29455]
[1779555639830,22.02,75397.87,80.5,0.44272,0.00057,12.31158]
[1779555641582,22.02,75400.12,80.5,0.44401,0.00058,12.31769]
[1779555641844,22.02,75403.2,80.5,0.44578,0.00058,12.32584]
[1779555642759,22.02,75403.2,80.5,0.44578,0.00058,12.32584]
[1779555643449,22.02,75404.08,80.5,0.44629,0.00058,12.32812]
[1779555644076,22.02,75406.81,80.5,0.44786,0.00058,12.33508]
[1779555644503,22.02,75406.81,80.5,0.44786,0.00058,12.33508]
[1779555644990,22.02,75406.81,80.5,0.44786,0.00058,12.33508]
[1779555645028,22.02,75407.62,80.5,0.44832,0.00058,12.3371]
[1779555645985,22.02,75407.62,80.5,0.44832,0.00058,12.3371]
[1779555646891,22.02,75408.94,80.5,0.44908,0.00058,12.34038]
[1779555646911,22.02,75407.48,80.5,0.44824,0.00058,12.33676]
[1779555651914,22.01,75406.29,80.5,0.44754,0.00058,12.3337]
[1779555656949,22.01,75402.66,80.5,0.44544,0.00058,12.32428]
[1779555660544,22.0,75404.49,80.5,0.44648,0.00058,12.32901]
[1779555660567,22.0,75404.49,80.5,0.44648,0.00058,12.32901]
[1779555660977,22.0,75400.88,80.5,0.4444,0.00058,12.3195]
[1779555662112,22.0,75400.88,80.5,0.4444,0.00058,12.3195]
[1779555662136,22.0,75397.56,80.5,0.44248,0.00058,12.31047]
[1779555662552,22.0,75397.56,80.5,0.44248,0.00058,12.31047]
[1779555667610,21.99,75397.81,80.5,0.44261,0.00058,12.31109]
[1779555671049,21.99,75402.83,80.5,0.44549,0.00058,12.32455]
[1779555677113,21.99,75405.1,80.5,0.44679,0.00058,12.3304]
[1779555680114,21.98,75401.32,80.5,0.4446,0.00058,12.32044]
[1779555680200,21.98,75401.32,80.5,0.4446,0.00058,12.32044]
[1779555680332,21.98,75401.32,80.5,0.4446,0.00058,12.32044]
[1779555680648,21.98,75401.32,80.5,0.4446,0.00058,12.32044]
[1779555681121,21.98,75406.95,80.5,0.44784,0.00058,12.33504]
[1779555682674,21.98,75407.22,80.5,0.44799,0.00058,12.3357]
[1779555682733,21.98,75407.22,80.5,0.44799,0.00058,12.3357]
[1779555683135,21.98,75407.95,80.5,0.44841,0.00058,12.33752]
[1779555684138,21.98,75407.95,80.5,0.44841,0.00058,12.33752]
[1779555684142,21.98,75407.79,80.5,0.44832,0.00058,12.33711]
[1779555685217,21.97,75409.08,80.5,0.44906,0.00058,12.3403]
[1779555686160,21.97,75409.08,80.5,0.44906,0.00058,12.3403]
[1779555686156,21.97,75417.02,80.5,0.45364,0.00058,12.35908]
[1779555687163,21.97,75418.65,80.5,0.45458,0.00058,12.36272]
[1779555690251,21.97,75418.63,80.9,0.45456,0.00058,12.36266]
[1779555690251,21.97,75418.63,80.9,0.45456,0.00058,12.36266]
[1779555690762,21.97,75418.63,80.9,0.45456,0.00058,12.36266]
[1779555690944,21.97,75418.63,80.9,0.45456,0.00058,12.36266]
[1779555691045,21.97,75417.98,80.9,0.45415,0.00058,12.35421]
[1779555691859,21.97,75417.98,80.9,0.45415,0.00058,12.35421]
[1779555691960,21.96,75430.96,80.9,0.46167,0.00058,12.3811]
[1779555692699,21.96,75430.96,80.9,0.46167,0.00058,12.3811]
[1779555692833,21.96,75430.96,80.9,0.46167,0.00058,12.3811]
[1779555692891,21.96,75430.96,80.9,0.46167,0.00058,12.3811]
[1779555695294,21.96,75428.8,80.9,0.46041,0.00058,12.3769]
[1779555695380,21.96,75429.03,80.9,0.46054,0.00058,12.37735]
[1779555700425,21.95,75430.49,80.9,0.46137,0.00058,12.38014]
[1779555702465,21.95,75430.5,80.9,0.46138,0.00058,12.38015]
[1779555702466,21.95,75430.5,80.9,0.46138,0.00058,12.38015]
[1779555702478,21.95,75430.5,80.9,0.46138,0.00058,12.38015]
[1779555702553,21.95,75429.96,80.9,0.46106,0.00058,12.37909]
[1779555703793,21.95,75429.96,80.9,0.46106,0.00058,12.37909]
[1779555703894,21.94,75425.02,80.9,0.45819,0.00058,12.3692]
[1779555704467,21.94,75425.02,80.9,0.45819,0.00058,12.3692]
[1779555704710,21.94,75425.02,80.9,0.45819,0.00058,12.3692]
[1779555711428,21.94,75423.68,80.9,0.45739,0.00058,12.36636]
[1779555712049,21.94,75423.68,80.9,0.45739,0.00058,12.36636]
[1779555714502,21.93,75423.68,80.9,0.45738,0.00058,12.36634]
[1779555715558,21.93,75428.87,80.9,0.46039,0.00058,12.37687]
[1779555720618,21.93,75430.04,80.9,0.46106,0.00058,12.37913]
[1779555723418,21.92,75427.31,80.9,0.45947,0.00058,12.37371]
[1779555726744,21.92,75427.14,80.9,0.45936,0.00058,12.37335]
[1779555727425,21.92,75427.14,80.9,0.45936,0.00058,12.37334]
[1779555729694,21.92,75424.4,80.9,0.45777,0.00058,12.36772]
[1779555735862,21.92,75423.03,80.9,0.45697,0.00058,12.36484]
[1779555736639,21.92,75422.73,80.9,0.4568,0.00058,12.3642]
[1779555738146,21.92,75430.4,80.9,0.46125,0.00058,12.37975]
[1779555739198,21.92,75430.4,80.9,0.46125,0.00058,12.37975]
[1779555738927,21.91,75435.9,80.9,0.46445,0.00058,12.38994]
[1779555740160,21.91,75438.26,80.9,0.46582,0.00058,12.39407]
[1779555744003,21.91,75438.53,80.9,0.46596,0.00058,12.39451]
[1779555744135,21.91,75438.52,80.9,0.46595,0.00058,12.39448]
[1779555744698,21.91,75438.52,80.9,0.46595,0.00058,12.39448]
[1779555744912,21.91,75438.52,80.9,0.46595,0.00058,12.39448]
[1779555745092,21.91,75438.52,80.9,0.46595,0.00058,12.39448]
[1779555745181,21.9,75433.51,80.9,0.46304,0.00058,12.38556]
[1779555746001,21.9,75433.51,80.9,0.46304,0.00058,12.38556]
[1779555746056,21.9,75423.58,80.9,0.45726,0.00058,12.36591]
[1779555746588,21.9,75423.58,80.9,0.45726,0.00058,12.36591]
[1779555748700,21.9,75420.08,80.9,0.45523,0.00058,12.35836]
[1779555748705,21.9,75420.08,80.9,0.45523,0.00058,12.35836]
[1779555754636,21.9,75421.57,80.9,0.45605,0.00058,12.35459]
[1779555759673,21.89,75419.87,80.9,0.45506,0.00058,12.35084]
[1779555764706,21.89,75420.62,80.9,0.45548,0.00058,12.35246]
[1779555767815,21.88,75421.77,80.9,0.45615,0.00058,12.35494]
[1779555767913,21.88,75421.97,80.9,0.45626,0.00058,12.35537]
[1779555774165,21.88,75423.59,80.9,0.4572,0.00058,12.35881]
[1779555774776,21.88,75419.06,80.9,0.45456,0.00058,12.34895]
[1779555776067,21.88,75419.06,80.9,0.45456,0.00058,12.34895]
[1779555776169,21.88,75415.43,80.9,0.45244,0.00058,12.34066]
[1779555783576,21.87,75414.34,80.9,0.4518,0.00058,12.33808]
[1779555788876,21.87,75413.49,80.9,0.45129,0.00058,12.336]
[1779555789753,21.87,75413.49,80.9,0.45129,0.00058,12.336]
[1779555789883,21.86,75412.19,80.9,0.45053,0.00058,12.33286]
[1779555791034,21.86,75407.2,80.9,0.44763,0.00058,12.32047]
[1779555791897,21.86,75401.49,80.9,0.44431,0.00058,12.30551]
[1779555795583,21.86,75399.55,80.9,0.44318,0.00058,12.30022]
[1779555795592,21.86,75399.55,80.9,0.44318,0.00058,12.30022]
[1779555795832,21.86,75399.55,80.9,0.44318,0.00058,12.30022]
[1779555795984,21.86,75399.55,80.9,0.44318,0.00058,12.30022]
[1779555795998,21.86,75399.55,80.9,0.44318,0.00058,12.30022]
[1779555796004,21.86,75395.2,80.9,0.44066,0.00058,12.28803]
[1779555797149,21.86,75390.53,80.9,0.43795,0.00058,12.27439]
[1779555797412,21.86,75390.53,80.9,0.43795,0.00058,12.27439]
[1779555798134,21.86,75390.53,80.9,0.43795,0.00058,12.27439]
[1779555799299,21.86,75387.59,80.9,0.43625,0.00058,12.2655]
[1779555801634,21.86,75386.6,80.9,0.43567,0.00058,12.26246]
[1779555801637,21.86,75386.6,80.9,0.43567,0.00058,12.26246]
[1779555807003,21.85,75384.78,80.9,0.43461,0.00058,12.25674]
[1779555808203,21.85,75384.78,80.9,0.43461,0.00058,12.25674]
[1779555809394,21.85,75379.52,80.9,0.43156,0.00058,12.2399]
[1779555809703,21.85,75379.52,80.9,0.43156,0.00058,12.2399]
[1779555809949,21.85,75379.52,80.9,0.43156,0.00058,12.2399]
[1779555810233,21.85,75373.28,80.9,0.42796,0.00058,12.21907]
[1779555810454,21.85,75373.28,80.9,0.42796,0.00058,12.21907]
[1779555813116,21.85,75371.85,80.9,0.4271,0.00058,12.2071]
[1779555813150,21.85,75371.85,80.9,0.4271,0.00058,12.2071]
[1779555813218,21.85,75372.15,80.9,0.42727,0.00058,12.20814]
[1779555814217,21.85,75375.02,80.9,0.42893,0.00058,12.21794]
[1779555814553,21.85,75375.02,80.9,0.42893,0.00058,12.21794]
[1779555814902,21.85,75375.02,80.9,0.42893,0.00058,12.21794]
[1779555815440,21.85,75375.02,80.9,0.42892,0.00058,12.21792]
[1779555815450,21.85,75375.02,80.9,0.42892,0.00058,12.21792]
[1779555817075,21.85,75377.99,80.9,0.43064,0.00058,12.22784]
[1779555818473,21.85,75377.76,80.9,0.4305,0.00058,12.22706]
[1779555818558,21.85,75377.76,80.9,0.4305,0.00058,12.22706]
[1779555820690,21.85,75377.91,80.9,0.43058,0.00058,12.22754]
[1779555820713,21.85,75377.91,80.9,0.43058,0.00058,12.22754]
[1779555822713,21.85,75378.07,80.9,0.43067,0.00058,12.22805]
[1779555823116,21.85,75377.97,80.9,0.43061,0.00058,12.22771]
[1779555823366,21.85,75377.97,80.9,0.43061,0.00058,12.22771]
[1779555823368,21.85,75377.97,80.9,0.43061,0.00058,12.22771]
[1779555826750,21.85,75377.91,80.9,0.43057,0.00058,12.22746]
[1779555828325,21.85,75377.87,80.9,0.43055,0.00058,12.22735]
[1779555828755,21.85,75377.87,80.9,0.43055,0.00058,12.22735]
[1779555829008,21.85,75377.87,80.9,0.43055,0.00058,12.22735]
[1779555829109,21.85,75377.87,80.9,0.43055,0.00058,12.22736]
[1779555829955,21.85,75377.87,80.9,0.43055,0.00058,12.22736]
[1779555832869,21.85,75380.57,80.9,0.43211,0.00058,12.23619]
[1779555833888,21.85,75382.18,80.9,0.43304,0.00058,12.24137]
[1779555835899,21.84,75382.69,80.9,0.43333,0.00058,12.24298]
[1779555841243,21.84,75382.35,80.9,0.43313,0.00058,12.24184]
[1779555844326,21.84,75382.48,80.9,0.4332,0.00058,12.24224]
[1779555844351,21.84,75382.48,80.9,0.4332,0.00058,12.24224]
[1779555844768,21.84,75382.48,80.9,0.4332,0.00058,12.24224]
[1779555845272,21.84,75380.69,80.9,0.43216,0.00058,12.23649]
[1779555846816,21.84,75380.93,80.9,0.4323,0.00058,12.23727]
[1779555852323,21.85,75381.37,80.9,0.43257,0.00058,12.23875]
[1779555854907,21.85,75380.25,80.9,0.43193,0.00058,12.23515]
[1779555855274,21.85,75380.25,80.9,0.43193,0.00058,12.23515]
[1779555855352,21.85,75380.25,80.9,0.43193,0.00058,12.23515]
[1779555855402,21.85,75379.09,80.9,0.43126,0.00058,12.23137]
[1779555855413,21.85,75379.09,80.9,0.43126,0.00058,12.23137]
[1779555856353,21.85,75369.14,80.9,0.42552,0.00058,12.19753]
[1779555862148,21.85,75367.15,80.9,0.42438,0.00058,12.19051]
[1779555862214,21.85,75367.15,80.9,0.42438,0.00058,12.19051]
[1779555862219,21.85,75367.15,80.9,0.42438,0.00058,12.19051]
[1779555862505,21.85,75367.08,80.9,0.42434,0.00058,12.19027]
[1779555862509,21.85,75367.08,80.9,0.42434,0.00058,12.19027]
[1779555862513,21.85,75367.08,80.9,0.42434,0.00058,12.19027]
[1779555863076,21.85,75370.62,80.9,0.42639,0.00058,12.20281]
[1779555868488,21.85,75368.43,80.9,0.42513,0.00058,12.19515]
[1779555874794,21.86,75368.5,80.9,0.42515,0.00058,12.18845]
[1779555882095,21.86,75368.5,80.9,0.42516,0.00058,12.18854]
[1779555887574,21.87,75365.89,80.9,0.42368,0.00058,12.17933]
[1779555891035,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891050,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891079,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891087,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891160,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891249,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891284,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891286,21.87,75365.73,80.9,0.4236,0.00058,12.1788]
[1779555891377,21.87,75365.54,80.9,0.4235,0.00058,12.17816]
[1779555891576,21.87,75365.54,80.9,0.4235,0.00058,12.17816]
[1779555891961,21.87,75365.54,80.9,0.4235,0.00058,12.17816]
[1779555892310,21.88,75357.25,80.9,0.41873,0.00057,12.14734]
[1779555893052,21.88,75357.25,80.9,0.41873,0.00057,12.14734]
[1779555893152,21.88,75353.25,80.9,0.41644,0.00057,12.13186]
[1779555895853,21.88,75353.19,80.9,0.41641,0.00057,12.13165]
[1779555901015,21.88,75353.73,80.9,0.41673,0.00057,12.13386]
[1779555901048,21.88,75353.73,80.9,0.41673,0.00057,12.13386]
[1779555901224,21.88,75353.73,80.9,0.41674,0.00057,12.1339]
[1779555902679,21.88,75359.08,80.9,0.41981,0.00057,12.15448]
[1779555903670,21.88,75359.08,80.9,0.41981,0.00057,12.15448]
[1779555907634,21.89,75360.0,80.9,0.42036,0.00057,12.15807]
[1779555907992,21.89,75360.0,80.9,0.42036,0.00057,12.15807]
[1779555908063,21.89,75360.0,80.9,0.42036,0.00057,12.15807]
[1779555908164,21.89,75360.42,80.9,0.42061,0.00057,12.15967]
[1779555908992,21.89,75360.42,80.9,0.42061,0.00057,12.15967]
[1779555912026,21.89,75362.92,80.9,0.42204,0.00057,12.1689]
[1779555912085,21.89,75362.92,80.9,0.42204,0.00057,12.1689]
[1779555912360,21.89,75362.93,80.9,0.42204,0.00057,12.16889]
[1779555913179,21.89,75369.72,80.9,0.42594,0.00058,12.19327]
[1779555913755,21.89,75375.14,80.9,0.42906,0.00058,12.2119]
[1779555915041,21.89,75375.14,80.9,0.42906,0.00058,12.2119]
[1779555917115,21.88,75375.2,80.9,0.42909,0.00058,12.21204]
[1779555917160,21.88,75375.2,80.9,0.42909,0.00058,12.21204]
[1779555917329,21.88,75375.2,80.9,0.42909,0.00058,12.21204]
[1779555917728,21.88,75373.23,80.9,0.42795,0.00058,12.20537]
[1779555919392,21.88,75371.91,80.9,0.42719,0.00058,12.20083]
[1779555919798,21.88,75371.85,80.9,0.42715,0.00058,12.20059]
[1779555924833,21.88,75373.79,80.9,0.42825,0.00058,12.20716]
[1779555927857,21.88,75376.69,80.9,0.42992,0.00058,12.2169]
[1779555932889,21.87,75376.96,80.9,0.43002,0.00058,12.21065]
[1779555938128,21.86,75375.77,80.9,0.42932,0.00058,12.20658]
[1779555945421,21.86,75373.23,80.9,0.42782,0.00058,12.19781]
[1779555951526,21.85,75372.58,80.9,0.42741,0.00058,12.19536]
[1779555951559,21.85,75372.58,80.9,0.42741,0.00058,12.19536]
[1779555952023,21.84,75376.37,80.9,0.4296,0.00058,12.20822]
[1779555953547,21.84,75378.74,80.9,0.43096,0.00058,12.21606]
[1779555959009,21.84,75378.84,80.9,0.431,0.00058,12.21627]
[1779555965115,21.83,75380.5,80.9,0.43193,0.00058,12.22156]
[1779555971928,21.82,75380.5,80.9,0.43192,0.00058,12.22148]
[1779555977199,21.81,75380.08,80.9,0.43163,0.00058,12.21988]
[1779555983241,21.8,75379.2,80.9,0.43109,0.00058,12.21684]
[1779555990292,21.79,75379.51,80.9,0.43124,0.00058,12.21769]
[1779555993314,21.79,75376.19,80.9,0.42927,0.00058,12.19954]
[1779555999770,21.79,75373.82,80.9,0.42789,0.00058,12.19144]
[1779556000526,21.79,75373.82,80.9,0.42788,0.00058,12.19142]
[1779556002377,21.79,75372.59,80.9,0.42717,0.00058,12.18719]
[1779556007412,21.79,75371.88,80.9,0.42677,0.00058,12.18476]
[1779556012447,21.79,75371.83,80.9,0.42675,0.00058,12.18464]
[1779556017486,21.79,75371.34,80.9,0.42647,0.00058,12.18297]
[1779556020497,21.8,75371.53,81.1,0.42658,0.00058,12.18365]
[1779556021514,21.8,75371.6,81.1,0.42663,0.00058,12.18392]
[1779556022474,21.8,75371.6,81.1,0.42663,0.00058,12.18392]
[1779556022488,21.8,75371.6,81.1,0.42663,0.00058,12.18392]
[1779556022521,21.8,75371.12,81.1,0.42635,0.00058,12.18225]
[1779556027556,21.8,75372.04,81.1,0.42689,0.00058,12.18546]
[1779556032911,21.8,75372.13,81.1,0.42694,0.00058,12.18577]
[1779556038633,21.8,75370.51,81.1,0.426,0.00058,12.1801]
[1779556044675,21.8,75369.8,81.1,0.42559,0.00058,12.1776]
[1779556048125,21.8,75369.83,81.1,0.42561,0.00058,12.17771]
[1779556048211,21.8,75369.83,81.1,0.42561,0.00058,12.17771]
[1779556048283,21.8,75369.83,81.1,0.42561,0.00058,12.17771]
[1779556048299,21.8,75369.83,81.1,0.42561,0.00058,12.17771]
[1779556048310,21.8,75369.83,81.1,0.42561,0.00058,12.17771]
[1779556048391,21.8,75369.83,81.1,0.42561,0.00058,12.17771]
[1779556048524,21.8,75369.83,81.1,0.42561,0.00058,12.17772]
[1779556048641,21.8,75369.83,81.1,0.42561,0.00058,12.17772]
[1779556048645,21.8,75369.83,81.1,0.42561,0.00058,12.17772]
[1779556048703,21.8,75365.36,81.1,0.42302,0.00058,12.16166]
[1779556050410,21.8,75359.21,81.1,0.41947,0.00058,12.13874]
[1779556055449,21.8,75359.75,81.1,0.41974,0.00058,12.13371]
[1779556060538,21.8,75358.81,81.1,0.41919,0.00058,12.13014]
[1779556061093,21.8,75358.67,81.1,0.41911,0.00058,12.12961]
[1779556061095,21.8,75358.67,81.1,0.41911,0.00058,12.12961]
[1779556062377,21.8,75364.95,81.1,0.42274,0.00058,12.1531]
[1779556068374,21.8,75365.26,81.1,0.42292,0.00058,12.15424]
[1779556073878,21.8,75366.01,81.1,0.42336,0.00058,12.15697]
[1779556076103,21.8,75366.01,81.1,0.42336,0.00058,12.15697]
[1779556076204,21.8,75366.01,81.1,0.42335,0.00058,12.15696]
[1779556079326,21.8,75368.93,81.1,0.42505,0.00058,12.16747]
[1779556086254,21.8,75369.12,81.1,0.42515,0.00058,12.16812]
[1779556087977,21.8,75374.31,81.1,0.42816,0.00058,12.18621]
[1779556089197,21.8,75374.31,81.1,0.42816,0.00058,12.18621]
[1779556090924,21.8,75377.0,81.1,0.42972,0.00058,12.19536]
[1779556091582,21.8,75377.0,81.1,0.42972,0.00058,12.19536]
[1779556093577,21.8,75381.77,81.1,0.43249,0.00058,12.21104]
[1779556094089,21.8,75381.77,81.1,0.43249,0.00058,12.21104]
[1779556095077,21.8,75382.63,81.1,0.43299,0.00058,12.2138]
[1779556095156,21.8,75382.63,81.1,0.43299,0.00058,12.2138]
[1779556095259,21.8,75384.25,81.1,0.43393,0.00058,12.21894]
[1779556096767,21.8,75385.72,81.1,0.43478,0.00058,12.22357]
[1779556098619,21.79,75387.29,81.1,0.43569,0.00058,12.22844]
[1779556098814,21.79,75387.29,81.1,0.43569,0.00058,12.22844]
[1779556102502,21.8,75388.45,81.1,0.43637,0.00058,12.23201]
[1779556102529,21.8,75388.45,81.1,0.43637,0.00058,12.23201]
[1779556104865,21.79,75388.02,81.1,0.43611,0.00058,12.23067]
[1779556104910,21.79,75388.02,81.1,0.43611,0.00058,12.23067]
[1779556106477,21.79,75387.95,81.1,0.43607,0.00058,12.23045]
[1779556106574,21.79,75387.95,81.1,0.43607,0.00058,12.23043]
[1779556107819,21.79,75387.92,81.1,0.43605,0.00058,12.23033]
[1779556107834,21.79,75387.92,81.1,0.43605,0.00058,12.23033]
[1779556115541,21.79,75387.94,81.1,0.43601,0.00058,12.22329]
[1779556115559,21.79,75387.94,81.1,0.43601,0.00058,12.22329]
[1779556118023,21.79,75389.91,81.1,0.43716,0.00058,12.22928]
[1779556120026,21.79,75388.78,81.1,0.4365,0.00058,12.22585]
[1779556120118,21.79,75388.78,81.1,0.4365,0.00058,12.22585]
[1779556120170,21.79,75388.78,81.1,0.4365,0.00058,12.22585]
[1779556120361,21.79,75388.78,81.1,0.4365,0.00058,12.22585]
[1779556120377,21.79,75388.78,81.1,0.4365,0.00058,12.22585]
[1779556120407,21.79,75396.23,81.1,0.44084,0.00058,12.24785]
[1779556120887,21.79,75396.23,81.1,0.44084,0.00058,12.24785]
[1779556121339,21.79,75400.12,81.1,0.44311,0.00058,12.25877]
[1779556122741,21.79,75402.41,81.1,0.44444,0.00058,12.26501]
[1779556123250,21.79,75402.41,81.1,0.44444,0.00058,12.26501]
[1779556123336,21.78,75402.28,81.1,0.44436,0.00058,12.26465]
[1779556126193,21.78,75403.09,81.1,0.44484,0.00058,12.26682]
[1779556126595,21.78,75403.09,81.1,0.44484,0.00058,12.26682]
[1779556127899,21.78,75403.69,81.1,0.44518,0.00058,12.26841]
[1779556128418,21.78,75403.69,81.1,0.44518,0.00058,12.26841]
[1779556128854,21.78,75403.87,81.1,0.44529,0.00058,12.26888]
[1779556129265,21.78,75403.86,81.1,0.44528,0.00058,12.26883]
[1779556130519,21.78,75403.86,81.1,0.44528,0.00058,12.26883]
[1779556132755,21.78,75404.34,81.1,0.44555,0.00058,12.27006]
[1779556135338,21.77,75405.56,81.1,0.44625,0.00058,12.27324]
[1779556141349,21.76,75405.32,81.1,0.44609,0.00058,12.27251]
[1779556147617,21.76,75405.56,81.1,0.44622,0.00059,12.2731]
[1779556152957,21.75,75404.75,81.1,0.44572,0.00059,12.27085]
[1779556153064,21.75,75404.75,81.1,0.44572,0.00059,12.27085]
[1779556153913,21.75,75404.03,81.1,0.44529,0.00059,12.26892]
[1779556162679,21.74,75405.34,81.1,0.44603,0.00059,12.27226]
[1779556162679,21.74,75405.34,81.1,0.44603,0.00059,12.27226]
[1779556163091,21.74,75405.34,81.1,0.44603,0.00059,12.27226]
[1779556166368,21.73,75405.0,81.1,0.44582,0.00059,12.27133]
[1779556166524,21.73,75405.43,81.1,0.44607,0.00059,12.27245]
[1779556167445,21.73,75405.43,81.1,0.44607,0.00059,12.27245]
[1779556167512,21.73,75405.43,81.1,0.44607,0.00059,12.27245]
[1779556172459,21.73,75405.41,81.1,0.44605,0.00059,12.27238]
[1779556178609,21.73,75405.91,81.1,0.44631,0.00059,12.26665]
[1779556184656,21.73,75404.84,81.1,0.44568,0.00059,12.26382]
[1779556184884,21.73,75404.84,81.1,0.44568,0.00059,12.26382]
[1779556184886,21.73,75404.84,81.1,0.44568,0.00059,12.26382]
[1779556185662,21.73,75404.77,81.1,0.44564,0.00059,12.26363]
[1779556192468,21.73,75404.8,81.1,0.44565,0.00059,12.26371]
[1779556197746,21.73,75404.24,81.1,0.44532,0.00059,12.26221]
[1779556202779,21.73,75403.88,81.1,0.44511,0.00059,12.26125]
[1779556207637,21.73,75404.46,81.1,0.44545,0.00059,12.2628]
[1779556207703,21.73,75404.46,81.1,0.44545,0.00059,12.2628]
[1779556207661,21.73,75403.78,81.1,0.44506,0.00059,12.26099]
[1779556208641,21.73,75399.53,81.1,0.44257,0.00059,12.24938]
[1779556209212,21.73,75399.53,81.1,0.44257,0.00059,12.24938]
[1779556209265,21.73,75393.98,81.1,0.43932,0.00058,12.2335]
[1779556210574,21.73,75389.89,81.1,0.43693,0.00058,12.22129]
[1779556211832,21.73,75389.14,81.1,0.43649,0.00058,12.21901]
[1779556212678,21.73,75389.14,81.1,0.4365,0.00058,12.21904]
[1779556213710,21.73,75381.23,81.1,0.43188,0.00058,12.19405]
[1779556219286,21.74,75381.18,81.1,0.43187,0.00058,12.19396]
[1779556219491,21.74,75381.18,81.1,0.43187,0.00058,12.19396]
[1779556219901,21.74,75384.96,81.1,0.43408,0.00058,12.20613]
[1779556220739,21.74,75384.96,81.1,0.43408,0.00058,12.20613]
[1779556220907,21.74,75388.1,81.1,0.43591,0.00058,12.21595]
[1779556224570,21.74,75384.35,81.1,0.43372,0.00058,12.20421]
[1779556229940,21.74,75381.99,81.1,0.43236,0.00058,12.19668]
[1779556235662,21.74,75381.7,81.1,0.43216,0.00058,12.18873]
[1779556242054,21.75,75381.63,81.1,0.43214,0.00058,12.18861]
[1779556246821,21.75,75381.63,81.1,0.43215,0.00058,12.18867]
[1779556248886,21.75,75381.63,81.1,0.43215,0.00058,12.18868]
[1779556253012,21.76,75381.61,81.1,0.43215,0.00058,12.18869]
[1779556255828,21.76,75381.62,81.1,0.43216,0.00058,12.18875]
[1779556258075,21.76,75381.62,81.1,0.43217,0.00058,12.18878]
[1779556260523,21.76,75381.62,81.1,0.43218,0.00058,12.18881]
[1779556265396,21.77,75381.72,81.1,0.43225,0.00058,12.18922]
[1779556268571,21.77,75381.56,81.1,0.43217,0.00058,12.18874]
[1779556268672,21.77,75381.56,81.1,0.43217,0.00058,12.18877]
[1779556268812,21.77,75381.56,81.1,0.43217,0.00058,12.18877]
[1779556268814,21.77,75381.56,81.1,0.43217,0.00058,12.18877]
[1779556274333,21.78,75381.88,81.1,0.43237,0.00058,12.1899]
[1779556277259,21.79,75381.88,81.1,0.4324,0.00058,12.19004]
[1779556277274,21.79,75381.88,81.1,0.4324,0.00058,12.19004]
[1779556277307,21.79,75381.88,81.1,0.4324,0.00058,12.19004]
[1779556277498,21.79,75375.59,81.1,0.42875,0.00058,12.16922]
[1779556278306,21.79,75370.15,81.1,0.42559,0.00058,12.15036]
[1779556281148,21.79,75369.18,81.1,0.42504,0.00058,12.147]
[1779556281490,21.79,75369.18,81.1,0.42504,0.00058,12.147]
[1779556281563,21.79,75369.18,81.1,0.42504,0.00058,12.147]
[1779556281632,21.79,75369.18,81.1,0.42504,0.00058,12.147]
[1779556281650,21.79,75369.18,81.1,0.42504,0.00058,12.147]
[1779556281704,21.79,75367.03,81.1,0.4238,0.00058,12.13931]
[1779556287171,21.8,75367.47,81.1,0.42407,0.00058,12.14098]
[1779556292405,21.81,75365.95,81.1,0.42317,0.00058,12.12855]
[1779556297507,21.81,75366.17,81.1,0.42332,0.00058,12.1295]
[1779556297510,21.81,75366.17,81.1,0.42332,0.00058,12.1295]
[1779556298464,21.81,75366.14,81.1,0.42331,0.00058,12.12942]
[1779556298531,21.81,75366.14,81.1,0.42331,0.00058,12.12942]
[1779556302050,21.81,75365.99,81.1,0.42322,0.00058,12.12889]
[1779556302468,21.81,75365.99,81.1,0.42322,0.00058,12.12889]
[1779556302736,21.81,75365.99,81.1,0.42322,0.00058,12.12889]
[1779556302475,21.82,75360.92,81.1,0.4203,0.00058,12.11017]
[1779556303452,21.82,75360.92,81.1,0.4203,0.00058,12.11017]
[1779556303482,21.82,75357.64,81.1,0.4184,0.00058,12.0977]
[1779556309524,21.82,75357.3,81.1,0.41822,0.00058,12.0965]
[1779556312544,21.82,75353.73,81.1,0.41617,0.00058,12.08264]
[1779556313547,21.82,75353.73,81.1,0.41617,0.00058,12.08264]
[1779556314743,21.82,75353.79,81.1,0.41621,0.00058,12.0829]
[1779556320363,21.83,75353.07,81.1,0.41582,0.00058,12.0802]
[1779556323476,21.83,75353.46,81.1,0.41605,0.00058,12.08181]
[1779556327599,21.84,75353.35,81.1,0.416,0.00058,12.08145]
[1779556327952,21.84,75353.39,81.1,0.41603,0.00058,12.08166]
[1779556334699,21.84,75352.72,81.1,0.41567,0.00058,12.07919]
[1779556339734,21.85,75352.14,81.1,0.41535,0.00058,12.077]
[1779556341748,21.85,75348.56,81.1,0.4133,0.00058,12.06266]
[1779556346150,21.86,75347.0,81.1,0.41242,0.00058,12.05642]
[1779556351818,21.86,75347.96,81.1,0.41295,0.00058,12.05343]
[1779556351871,21.86,75347.96,81.1,0.41295,0.00058,12.05343]
[1779556354043,21.87,75349.86,81.1,0.41406,0.00058,12.06119]
[1779556359874,21.87,75350.0,81.1,0.41416,0.00058,12.06192]
[1779556364019,21.87,75349.98,81.1,0.41416,0.00058,12.06192]
[1779556364024,21.87,75349.98,81.1,0.41416,0.00058,12.06192]
[1779556366240,21.88,75353.78,81.1,0.41636,0.00058,12.07711]
[1779556375894,21.89,75352.43,81.1,0.41563,0.00058,12.07204]
[1779556381028,21.89,75354.27,81.1,0.4167,0.00058,12.07941]
[1779556382062,21.89,75354.27,81.1,0.4167,0.00058,12.07941]
[1779556386447,21.9,75354.71,81.1,0.41697,0.00058,12.08121]
[1779556386547,21.9,75358.32,81.1,0.41905,0.00058,12.09513]
[1779556387898,21.9,75361.63,81.1,0.42096,0.00058,12.1076]
[1779556392106,21.9,75359.78,81.1,0.4199,0.00058,12.1007]
[1779556392151,21.9,75359.78,81.1,0.4199,0.00058,12.1007]
[1779556397514,21.9,75360.39,81.1,0.42026,0.00058,12.10304]
[1779556398097,21.9,75360.39,81.1,0.42027,0.00058,12.10308]
[1779556398134,21.9,75360.39,81.1,0.42027,0.00058,12.10308]
[1779556398195,21.9,75360.39,81.1,0.42027,0.00058,12.10308]
[1779556398201,21.9,75361.32,81.1,0.4208,0.00058,12.10656]
[1779556399403,21.9,75361.32,81.1,0.4208,0.00058,12.10656]
[1779556399510,21.9,75361.32,81.1,0.4208,0.00058,12.10656]
[1779556399580,21.9,75365.25,81.1,0.42308,0.00058,12.12105]
[1779556401760,21.9,75366.33,81.1,0.4237,0.00058,12.12495]
[1779556402489,21.9,75366.47,81.1,0.42378,0.00058,12.12547]
[1779556403335,21.9,75366.34,81.1,0.42371,0.00058,12.12501]
[1779556405090,21.9,75367.99,81.1,0.42466,0.00058,12.13092]
[1779556405367,21.9,75367.99,81.1,0.42466,0.00058,12.13092]
[1779556405948,21.9,75367.99,81.1,0.42466,0.00058,12.13093]
[1779556408738,21.91,75368.2,81.1,0.42479,0.00058,12.13169]
[1779556409148,21.91,75367.87,81.1,0.4246,0.00058,12.13053]
[1779556409508,21.91,75367.87,81.1,0.4246,0.00058,12.13053]
[1779556409571,21.91,75368.15,81.1,0.42476,0.00058,12.13154]
[1779556412232,21.91,75368.15,81.1,0.42472,0.00058,12.12446]
[1779556417782,21.91,75367.87,81.1,0.42458,0.00058,12.12355]
[1779556419476,21.91,75367.7,81.1,0.42448,0.00058,12.12298]
[1779556422902,21.92,75367.73,81.1,0.42451,0.00058,12.12315]
[1779556427924,21.92,75367.75,81.1,0.42453,0.00058,12.12329]
[1779556434955,21.93,75367.87,81.1,0.42463,0.00058,12.12387]
[1779556440442,21.93,75367.85,81.1,0.42464,0.00058,12.1239]
[1779556441745,21.93,75367.85,81.1,0.42464,0.00058,12.1239]
[1779556441749,21.93,75367.85,81.1,0.42464,0.00058,12.1239]
[1779556445394,21.94,75370.41,81.1,0.42612,0.00058,12.13298]
[1779556445395,21.94,75370.41,81.1,0.42612,0.00058,12.13298]
[1779556447294,21.94,75373.18,81.1,0.42773,0.00058,12.14258]
[1779556447416,21.94,75373.18,81.1,0.42773,0.00058,12.14258]
[1779556447837,21.94,75373.18,81.1,0.42773,0.00058,12.14258]
[1779556448026,21.94,75373.83,81.1,0.42811,0.00058,12.14483]
[1779556450031,21.94,75375.89,81.1,0.42931,0.00058,12.1518]
[1779556455547,21.94,75376.31,81.1,0.42956,0.00058,12.15327]
[1779556459274,21.94,75376.26,81.1,0.42954,0.00058,12.15314]
[1779556462035,21.95,75375.85,81.1,0.4293,0.00058,12.15179]
[1779556468494,21.95,75376.66,81.1,0.42978,0.00058,12.15451]
[1779556470551,21.95,75376.69,81.1,0.4298,0.00058,12.15462]
[1779556475687,21.95,75376.31,81.1,0.42954,0.00058,12.1463]
[1779556479829,21.95,75374.92,81.1,0.42874,0.00058,12.14166]
[1779556481593,21.95,75375.24,81.1,0.42893,0.00058,12.14275]
[1779556482793,21.95,75375.24,81.1,0.42893,0.00058,12.14275]
[1779556483424,21.95,75375.67,81.1,0.42918,0.00058,12.14421]
[1779556489833,21.95,75375.76,81.1,0.42923,0.00058,12.14451]
[1779556491365,21.95,75375.78,81.1,0.42925,0.00058,12.14463]
[1779556491924,21.95,75375.78,81.1,0.42925,0.00058,12.14463]
[1779556491925,21.95,75375.78,81.1,0.42925,0.00058,12.14463]
[1779556493997,21.96,75378.27,81.1,0.4307,0.00058,12.1529]
[1779556494054,21.96,75378.84,81.1,0.43103,0.00058,12.15478]
[1779556496366,21.96,75379.25,81.1,0.43127,0.00058,12.15613]
[1779556496672,21.96,75379.25,81.1,0.43127,0.00058,12.15613]
[1779556499184,21.96,75378.94,81.1,0.43109,0.00058,12.15514]
[1779556500716,21.96,75378.94,81.1,0.43109,0.00058,12.15514]
[1779556501368,21.96,75378.96,81.1,0.43111,0.00058,12.15522]
[1779556502130,21.96,75378.95,81.1,0.4311,0.00058,12.1552]
[1779556502565,21.96,75378.95,81.1,0.4311,0.00058,12.1552]
[1779556503568,21.96,75380.6,81.1,0.43206,0.00058,12.16056]
[1779556503595,21.96,75380.6,81.1,0.43206,0.00058,12.16056]
[1779556503600,21.96,75380.6,81.1,0.43206,0.00058,12.16056]
[1779556503632,21.96,75380.6,81.1,0.43206,0.00058,12.16056]
[1779556503908,21.96,75380.6,81.1,0.43206,0.00058,12.16056]
[1779556503999,21.96,75380.6,81.1,0.43206,0.00058,12.16056]
[1779556504890,21.96,75388.6,81.1,0.43669,0.00058,12.18555]
[1779556505607,21.96,75388.6,81.1,0.43669,0.00058,12.18555]
[1779556505897,21.96,75388.66,81.1,0.43673,0.00058,12.18573]
[1779556507737,21.96,75388.54,81.1,0.43666,0.00058,12.18537]
[1779556511939,21.96,75391.57,81.1,0.43842,0.00058,12.19442]
[1779556512740,21.96,75391.57,81.1,0.43842,0.00058,12.19442]
[1779556512751,21.96,75391.57,81.1,0.43842,0.00058,12.19442]
[1779556515157,21.96,75392.71,81.1,0.43908,0.00058,12.19775]
[1779556515159,21.96,75392.71,81.1,0.43908,0.00058,12.19775]
[1779556515225,21.96,75392.71,81.1,0.43908,0.00058,12.19775]
[1779556515692,21.96,75392.71,81.1,0.43908,0.00058,12.19775]
[1779556515699,21.96,75392.71,81.1,0.43908,0.00058,12.19775]
[1779556515747,21.96,75392.71,81.1,0.43908,0.00058,12.19775]
[1779556515750,21.96,75392.71,81.1,0.43908,0.00058,12.19776]
[1779556517213,21.96,75393.87,81.1,0.43975,0.00058,12.20113]
[1779556517400,21.96,75393.87,81.1,0.43975,0.00058,12.20113]
[1779556517981,21.96,75393.54,81.1,0.43956,0.00058,12.20018]
[1779556519163,21.96,75393.02,81.1,0.43926,0.00058,12.19868]
[1779556520047,21.96,75393.02,81.1,0.43926,0.00058,12.19868]
[1779556520052,21.96,75393.02,81.1,0.43926,0.00058,12.19868]
[1779556521006,21.96,75388.82,81.1,0.43683,0.00058,12.18624]
[1779556521334,21.96,75388.82,81.1,0.43683,0.00058,12.18624]
[1779556527044,21.96,75388.72,81.1,0.43676,0.00058,12.18592]
[1779556527882,21.96,75388.72,81.1,0.43676,0.00058,12.18592]
[1779556528051,21.96,75391.84,81.1,0.43857,0.00058,12.1952]
[1779556530065,21.96,75396.22,81.1,0.44112,0.00058,12.20782]
[1779556535936,21.96,75398.4,81.1,0.44235,0.00058,12.20685]
[1779556537981,21.96,75398.48,81.1,0.44239,0.00058,12.20707]
[1779556542189,21.96,75398.33,81.1,0.4423,0.00058,12.20664]
[1779556542190,21.96,75398.33,81.1,0.4423,0.00058,12.20664]
[1779556544111,21.96,75398.61,81.1,0.44246,0.00058,12.20741]
[1779556544133,21.96,75398.61,81.1,0.44246,0.00058,12.20741]
[1779556546093,21.96,75399.06,81.1,0.44272,0.00058,12.20865]
[1779556546171,21.96,75399.06,81.1,0.44272,0.00058,12.20865]
[1779556551171,21.96,75399.88,81.1,0.4432,0.00058,12.21089]
[1779556553437,21.96,75399.88,81.1,0.4432,0.00058,12.21088]
[1779556554500,21.96,75399.88,81.1,0.4432,0.00058,12.21087]
[1779556555043,21.96,75399.88,81.1,0.4432,0.00058,12.21087]
[1779556560439,21.96,75399.93,81.1,0.44322,0.00058,12.21101]
[1779556567323,21.95,75400.32,81.1,0.44345,0.00058,12.21206]
[1779556572377,21.95,75400.33,81.1,0.44345,0.00058,12.21209]
[1779556572383,21.95,75400.33,81.1,0.44345,0.00058,12.21209]
[1779556572427,21.95,75400.33,81.1,0.44345,0.00058,12.21209]
[1779556575994,21.95,75401.03,81.1,0.44386,0.00058,12.21398]
[1779556576008,21.95,75401.03,81.1,0.44386,0.00058,12.21398]
[1779556577641,21.95,75401.03,81.1,0.44386,0.00058,12.21397]
[1779556577650,21.95,75401.03,81.1,0.44386,0.00058,12.21397]
[1779556578246,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556578313,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556578336,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556578344,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556578362,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556578494,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556579101,21.95,75401.03,81.1,0.44386,0.00058,12.21396]
[1779556579095,21.95,75411.43,81.1,0.44992,0.00058,12.24067]
[1779556579836,21.95,75415.97,81.1,0.45256,0.00058,12.25143]
[1779556581948,21.95,75416.43,81.1,0.45283,0.00058,12.25249]
[1779556582192,21.95,75417.63,81.1,0.45353,0.00058,12.25522]
[1779556582994,21.95,75417.63,81.1,0.45353,0.00058,12.25522]
[1779556588689,21.95,75419.0,81.1,0.45432,0.00058,12.25827]
[1779556589980,21.95,75419.31,81.1,0.4545,0.00058,12.25897]
[1779556590074,21.95,75420.03,81.1,0.45492,0.00058,12.26058]
[1779556595520,21.95,75421.04,81.1,0.45548,0.00058,12.25574]
[1779556596821,21.95,75421.04,81.1,0.45548,0.00058,12.25574]
[1779556598458,21.94,75421.12,81.1,0.45552,0.00058,12.25591]
[1779556598541,21.94,75422.86,81.1,0.45654,0.00058,12.25966]
[1779556601791,21.94,75422.88,81.1,0.45655,0.00058,12.2597]
[1779556601839,21.94,75422.92,81.1,0.45657,0.00058,12.25979]
[1779556607942,21.95,75424.22,81.1,0.45734,0.00058,12.26255]
[1779556613649,21.95,75424.64,81.1,0.45759,0.00058,12.26345]
[1779556621126,21.95,75424.24,81.1,0.45736,0.00058,12.26262]
[1779556622709,21.95,75421.26,81.1,0.45562,0.00058,12.25627]
[1779556628891,21.95,75421.22,81.1,0.4556,0.00058,12.25619]
[1779556630395,21.95,75421.22,81.1,0.4556,0.00058,12.2562]
[1779556631450,21.95,75421.22,81.1,0.4556,0.00058,12.2562]
[1779556631506,21.95,75421.22,81.1,0.4556,0.00058,12.2562]
[1779556635342,21.96,75421.85,81.1,0.45597,0.00058,12.25758]
[1779556637399,21.96,75419.0,81.1,0.45431,0.00058,12.25132]
[1779556646877,21.96,75417.78,81.1,0.45361,0.00058,12.24861]
[1779556652168,21.96,75417.86,81.1,0.45366,0.00058,12.24881]
[1779556652304,21.96,75417.86,81.1,0.45363,0.00058,12.24177]
[1779556652919,21.96,75415.31,81.1,0.45215,0.00058,12.23592]
[1779556653365,21.96,75415.31,81.1,0.45215,0.00058,12.23592]
[1779556653367,21.96,75415.31,81.1,0.45215,0.00058,12.23592]
[1779556653474,21.96,75415.31,81.1,0.45215,0.00058,12.23592]
[1779556654196,21.96,75413.56,81.1,0.45112,0.00058,12.2318]
[1779556658470,21.97,75412.65,81.1,0.4506,0.00058,12.22964]
[1779556658577,21.97,75412.65,81.1,0.4506,0.00058,12.22964]
[1779556658581,21.97,75412.65,81.1,0.4506,0.00058,12.22964]
[1779556658645,21.97,75412.65,81.1,0.4506,0.00058,12.22964]
[1779556659186,21.96,75406.94,81.1,0.44727,0.00058,12.21551]
[1779556659664,21.96,75406.94,81.1,0.44727,0.00058,12.21551]
[1779556659968,21.96,75395.43,81.1,0.44056,0.00058,12.18444]
[1779556661030,21.96,75395.43,81.1,0.44056,0.00058,12.18444]
[1779556661959,21.97,75393.3,81.1,0.43933,0.00058,12.17833]
[1779556664341,21.96,75394.16,81.1,0.43983,0.00058,12.18081]
[1779556665792,21.96,75394.16,81.1,0.43983,0.00058,12.18081]
[1779556671186,21.97,75394.06,81.1,0.43977,0.00058,12.18054]
[1779556671366,21.97,75394.06,81.1,0.43977,0.00058,12.18054]
[1779556673258,21.97,75390.8,81.1,0.43789,0.00058,12.17105]
[1779556677735,21.97,75388.47,81.1,0.43654,0.00058,12.1641]
[1779556678103,21.97,75388.47,81.1,0.43654,0.00058,12.1641]
[1779556678104,21.97,75388.47,81.1,0.43654,0.00058,12.1641]
[1779556678194,21.97,75388.34,81.1,0.43647,0.00058,12.16372]
[1779556683754,21.97,75386.61,81.1,0.43546,0.00058,12.15842]
[1779556684086,21.97,75386.61,81.1,0.43546,0.00058,12.15842]
[1779556684204,21.97,75386.61,81.1,0.43546,0.00058,12.15842]
[1779556684295,21.97,75386.48,81.1,0.43538,0.00058,12.15802]
[1779556685145,21.97,75381.59,81.1,0.43255,0.00058,12.14266]
[1779556685934,21.97,75381.59,81.1,0.43255,0.00058,12.14266]
[1779556686357,21.97,75378.99,81.1,0.43104,0.00058,12.13427]
[1779556686500,21.97,75378.99,81.1,0.43104,0.00058,12.13427]
[1779556692193,21.98,75376.26,81.1,0.42947,0.00058,12.12532]
[1779556697228,21.98,75373.46,81.1,0.42786,0.00058,12.11593]
[1779556702731,21.98,75373.23,81.1,0.42774,0.00058,12.1152]
[1779556708306,21.98,75376.34,81.1,0.42955,0.00058,12.12576]
[1779556716364,21.99,75376.58,81.1,0.42966,0.00058,12.11951]
[1779556720818,21.99,75376.55,81.1,0.42964,0.00058,12.11942]
[1779556726032,21.99,75376.52,81.1,0.42964,0.00058,12.11939]
[1779556731389,22.0,75376.79,81.1,0.42981,0.00058,12.12037]
[1779556736868,22.0,75377.38,81.1,0.43016,0.00058,12.12239]
[1779556742546,22.01,75376.44,81.1,0.42964,0.00058,12.11937]
[1779556743311,22.01,75376.44,81.1,0.42964,0.00058,12.11937]
[1779556748418,22.01,75377.14,81.1,0.43005,0.00058,12.12173]
[1779556750398,22.01,75377.14,81.1,0.43005,0.00058,12.12173]
[1779556750400,22.01,75377.14,81.1,0.43005,0.00058,12.12173]
[1779556752274,22.01,75377.37,81.1,0.43018,0.00058,12.1225]
[1779556752635,22.01,75381.62,81.1,0.43265,0.00058,12.13632]
[1779556753505,22.01,75381.62,81.1,0.43265,0.00058,12.13632]
[1779556753642,22.01,75384.62,81.1,0.43439,0.00058,12.14579]
[1779556755305,22.01,75384.62,81.1,0.43439,0.00058,12.14579]
[1779556755473,22.01,75385.21,81.1,0.43473,0.00058,12.14762]
[1779556755812,22.01,75385.21,81.1,0.43473,0.00058,12.14762]
[1779556762456,22.01,75385.27,81.1,0.43477,0.00058,12.14783]
[1779556762769,22.01,75385.27,81.1,0.43477,0.00058,12.14783]
[1779556763980,22.01,75385.32,81.1,0.4348,0.00058,12.148]
[1779556764034,22.01,75385.32,81.1,0.4348,0.00058,12.148]
[1779556764036,22.01,75385.32,81.1,0.4348,0.00058,12.148]
[1779556764109,22.01,75385.32,81.1,0.4348,0.00058,12.148]
[1779556765299,22.01,75380.89,81.1,0.43224,0.00058,12.13405]
[1779556770761,22.01,75378.78,81.1,0.43102,0.00058,12.12724]
[1779556771509,22.01,75378.78,81.1,0.43102,0.00058,12.12724]
[1779556774799,22.02,75379.05,81.1,0.43114,0.00058,12.12103]
[1779556775334,22.02,75379.05,81.1,0.43114,0.00058,12.12103]
[1779556775467,22.02,75379.05,81.1,0.43114,0.00058,12.12104]
[1779556775732,22.02,75379.05,81.1,0.43114,0.00058,12.12104]
[1779556776547,22.02,75379.18,81.1,0.43122,0.00058,12.12147]
[1779556780543,22.02,75379.9,81.1,0.43164,0.00058,12.12382]
[1779556785631,22.02,75380.13,81.1,0.43177,0.00058,12.12458]
[1779556786077,22.02,75380.13,81.1,0.43177,0.00058,12.12458]
[1779556786440,22.02,75379.9,81.1,0.43164,0.00058,12.12385]
[1779556791894,22.02,75379.74,81.1,0.43155,0.00058,12.12334]
[1779556792511,22.02,75379.74,81.1,0.43155,0.00058,12.12335]
[1779556794123,22.02,75379.74,81.1,0.43155,0.00058,12.12335]
[1779556794908,22.02,75379.78,81.1,0.43158,0.00058,12.12348]
[1779556796839,22.02,75379.78,81.1,0.43158,0.00058,12.12349]
[1779556798314,22.02,75379.78,81.1,0.43158,0.00058,12.12349]
[1779556804000,22.02,75379.9,81.1,0.43165,0.00058,12.1239]
[1779556809035,22.02,75379.78,81.1,0.43158,0.00058,12.12352]
[1779556815464,22.02,75379.78,81.1,0.43158,0.00058,12.12352]
[1779556816496,22.02,75379.78,81.1,0.43159,0.00058,12.12354]
[1779556822588,22.02,75379.71,81.1,0.43155,0.00058,12.12333]
[1779556825039,22.02,75379.71,81.1,0.43155,0.00058,12.12333]
[1779556825306,22.02,75374.76,81.1,0.42869,0.00058,12.107]
[1779556825427,22.02,75374.76,81.1,0.42869,0.00058,12.107]
[1779556826155,22.02,75364.65,81.1,0.42286,0.00058,12.07171]
[1779556826439,22.02,75364.65,81.1,0.42286,0.00058,12.07171]
[1779556827222,22.02,75364.65,81.1,0.42286,0.00058,12.07171]
[1779556827314,22.02,75364.65,81.1,0.42286,0.00058,12.07171]
[1779556827323,22.03,75363.77,81.1,0.42235,0.00058,12.06854]
[1779556827601,22.03,75363.77,81.1,0.42235,0.00058,12.06854]
[1779556828028,22.03,75363.77,81.1,0.42235,0.00058,12.06854]
[1779556828033,22.03,75363.77,81.1,0.42235,0.00058,12.06854]
[1779556828379,22.03,75355.82,81.1,0.41778,0.00057,12.03882]
[1779556834211,22.04,75355.5,81.1,0.41758,0.00057,12.03067]
[1779556840268,22.04,75355.89,81.1,0.41783,0.00057,12.03231]
[1779556842046,22.05,75355.81,81.1,0.4178,0.00057,12.03211]
[1779556843634,22.05,75353.72,81.1,0.41661,0.00057,12.02411]
[1779556848192,22.05,75353.2,81.1,0.41633,0.00057,12.02221]
[1779556848293,22.06,75353.2,81.1,0.41634,0.00057,12.02225]
[1779556852990,22.06,75354.22,81.1,0.41693,0.00057,12.02627]
[1779556858762,22.06,75354.6,81.1,0.41716,0.00057,12.02782]
[1779556859585,22.06,75354.49,81.1,0.4171,0.00057,12.02742]
[1779556863717,22.06,75354.19,81.1,0.41694,0.00057,12.02632]
[1779556864900,22.06,75354.21,81.1,0.41695,0.00057,12.02641]
[1779556864902,22.06,75354.21,81.1,0.41695,0.00057,12.02641]
[1779556864905,22.06,75354.21,81.1,0.41695,0.00057,12.02641]
[1779556864958,22.06,75354.21,81.1,0.41695,0.00057,12.02641]
[1779556865428,22.07,75363.99,81.1,0.42258,0.00058,12.06307]
[1779556865770,22.07,75363.99,81.1,0.42258,0.00058,12.06307]
[1779556865949,22.07,75363.99,81.1,0.42258,0.00058,12.06307]
[1779556866435,22.07,75366.02,81.1,0.42375,0.00058,12.07038]
[1779556867838,22.07,75366.02,81.1,0.42375,0.00058,12.07038]
[1779556868230,22.07,75365.83,81.1,0.42364,0.00058,12.06972]
[1779556869622,22.07,75365.37,81.1,0.42338,0.00058,12.06807]
[1779556869897,22.07,75365.37,81.1,0.42338,0.00058,12.06807]
[1779556870590,22.07,75365.44,81.1,0.42342,0.00058,12.06833]
[1779556871958,22.07,75365.5,81.1,0.42345,0.00058,12.06857]
[1779556872059,22.07,75365.55,81.1,0.42349,0.00058,12.06875]
[1779556875483,22.07,75365.66,81.1,0.42355,0.00058,12.06917]
[1779556876517,22.07,75365.66,81.1,0.42355,0.00058,12.06918]
[1779556876578,22.07,75365.66,81.1,0.42355,0.00058,12.06918]
[1779556876596,22.07,75365.66,81.1,0.42355,0.00058,12.06918]
[1779556877514,22.07,75368.58,81.1,0.42524,0.00058,12.07957]
[1779556878600,22.07,75368.58,81.1,0.42524,0.00058,12.07957]
[1779556878778,22.07,75368.58,81.1,0.42524,0.00058,12.07957]
[1779556878786,22.07,75368.58,81.1,0.42524,0.00058,12.07957]
[1779556878823,22.07,75370.57,81.1,0.4264,0.00058,12.08654]
[1779556881399,22.07,75371.37,81.1,0.42686,0.00058,12.08931]
[1779556881640,22.08,75371.62,81.1,0.42701,0.00058,12.09019]
[1779556884970,22.08,75369.08,81.1,0.42555,0.00058,12.08144]
[1779556885910,22.08,75369.08,81.1,0.42555,0.00058,12.08146]
[1779556886501,22.08,75369.38,81.1,0.42573,0.00058,12.08252]
[1779556886784,22.08,75369.38,81.1,0.42573,0.00058,12.08252]
[1779556891804,22.08,75371.02,81.1,0.42665,0.00058,12.08116]
[1779556895303,22.09,75370.55,81.1,0.42638,0.00058,12.07958]
[1779556895307,22.09,75370.55,81.1,0.42638,0.00058,12.07958]
[1779556899137,22.09,75372.23,81.1,0.42736,0.00058,12.08539]
[1779556901944,22.09,75371.72,81.1,0.42707,0.00058,12.08369]
[1779556902135,22.09,75371.72,81.1,0.42707,0.00058,12.08369]
[1779556906998,22.09,75370.47,81.1,0.42636,0.00058,12.07945]
[1779556907681,22.09,75368.83,81.1,0.42542,0.00058,12.07377]
[1779556907759,22.09,75368.83,81.1,0.42542,0.00058,12.07377]
[1779556907857,22.09,75368.83,81.1,0.42542,0.00058,12.07377]
[1779556908136,22.09,75363.84,81.1,0.42255,0.00058,12.05602]
[1779556909291,22.1,75351.59,81.1,0.41552,0.00057,12.00983]
[1779556913223,22.1,75350.74,81.1,0.41505,0.00057,12.00655]
[1779556913321,22.1,75350.66,81.1,0.41501,0.00057,12.0063]
[1779556914509,22.1,75350.58,81.1,0.41496,0.00057,12.00598]
[1779556914852,22.1,75350.58,81.1,0.41496,0.00057,12.00598]
[1779556919410,22.11,75349.8,81.1,0.41454,0.00057,12.00304]
[1779556919809,22.11,75350.08,81.1,0.41471,0.00057,12.00422]
[1779556921865,22.11,75350.1,81.1,0.41473,0.00057,12.00433]
[1779556922981,22.11,75351.12,81.1,0.41532,0.00057,12.00839]
[1779556922983,22.11,75351.12,81.1,0.41532,0.00057,12.00839]
[1779556923081,22.11,75353.34,81.1,0.4166,0.00057,12.01711]
[1779556923838,22.11,75357.23,81.1,0.41883,0.00057,12.032]
[1779556925216,22.11,75357.23,81.1,0.41883,0.00057,12.032]
[1779556925272,22.11,75357.23,81.1,0.41883,0.00057,12.032]
[1779556925274,22.11,75357.23,81.1,0.41883,0.00057,12.032]
[1779556925425,22.11,75358.91,81.1,0.41979,0.00057,12.03833]
[1779556926859,22.12,75364.36,81.1,0.42293,0.00057,12.05836]
[1779556933046,22.12,75363.85,81.1,0.42265,0.00057,12.05664]
[1779556936699,22.13,75363.86,81.1,0.42268,0.00057,12.05679]
[1779556937141,22.13,75363.86,81.1,0.42268,0.00057,12.05679]
[1779556937214,22.13,75363.86,81.1,0.42268,0.00057,12.05679]
[1779556937219,22.13,75363.86,81.1,0.42268,0.00057,12.05679]
[1779556937389,22.13,75360.2,81.1,0.42058,0.00057,12.04344]
[1779556937657,22.13,75360.2,81.1,0.42058,0.00057,12.04344]
[1779556937936,22.13,75351.72,81.1,0.41572,0.00057,12.01117]
[1779556939813,22.13,75350.2,81.1,0.41486,0.00057,12.00525]
[1779556939819,22.13,75350.2,81.1,0.41486,0.00057,12.00525]
[1779556939918,22.13,75350.2,81.1,0.41486,0.00057,12.00525]
[1779556940016,22.13,75350.2,81.1,0.41486,0.00057,12.00525]
[1779556940030,22.13,75350.2,81.1,0.41486,0.00057,12.00525]
[1779556940575,22.13,75349.57,81.1,0.4145,0.00057,12.00278]
[1779556941758,22.13,75347.58,81.1,0.41337,0.00057,11.99487]
[1779556941860,22.13,75347.58,81.1,0.41337,0.00057,11.99487]
[1779556941883,22.13,75347.58,81.1,0.41337,0.00057,11.99487]
[1779556942087,22.13,75347.58,81.1,0.41337,0.00057,11.99487]
[1779556942366,22.13,75338.26,81.1,0.40805,0.00057,11.95643]
[1779556943395,22.13,75338.26,81.1,0.40805,0.00057,11.95643]
[1779556943419,22.13,75334.22,81.1,0.40576,0.00057,11.93914]
[1779556944150,22.13,75334.22,81.1,0.40576,0.00057,11.93914]
[1779556944151,22.13,75334.22,81.1,0.40576,0.00057,11.93914]
[1779556944539,22.13,75339.42,81.1,0.40872,0.00057,11.9614]
[1779556944985,22.13,75342.0,81.1,0.4102,0.00057,11.97218]
[1779556946216,22.13,75342.0,81.1,0.4102,0.00057,11.97218]
[1779556946219,22.13,75342.0,81.1,0.4102,0.00057,11.97218]
[1779556946302,22.14,75341.99,81.1,0.4102,0.00057,11.9722]
[1779556950336,22.14,75343.86,81.1,0.41128,0.00057,11.97999]
[1779556950438,22.14,75343.86,81.1,0.41128,0.00057,11.98001]
[1779556955461,22.14,75343.66,81.1,0.41112,0.00057,11.97208]
[1779556957225,22.15,75343.77,81.1,0.4112,0.00057,11.9726]
[1779556957477,22.15,75343.77,81.1,0.4112,0.00057,11.9726]
[1779556957482,22.15,75343.68,81.1,0.41115,0.00057,11.97226]
[1779556958965,22.15,75345.04,81.1,0.41193,0.00057,11.97782]
[1779556965127,22.16,75347.09,81.1,0.41314,0.00057,11.9864]
[1779556966386,22.16,75347.09,81.1,0.41314,0.00057,11.9864]
[1779556970936,22.16,75347.33,81.1,0.41329,0.00057,11.98746]
[1779556970936,22.16,75347.33,81.1,0.41329,0.00057,11.98746]
[1779556972650,22.16,75343.81,81.1,0.41129,0.00057,11.97326]
[1779556976198,22.17,75341.51,81.1,0.40999,0.00057,11.96386]
[1779556976205,22.17,75337.03,81.1,0.40745,0.00057,11.94506]
[1779556978506,22.17,75338.12,81.1,0.40807,0.00057,11.94972]
[1779556979225,22.17,75337.58,81.1,0.40777,0.00057,11.94751]
[1779556980804,22.17,75337.86,81.1,0.40794,0.00057,11.94875]
[1779556986325,22.18,75338.76,81.1,0.40849,0.00057,11.95278]
[1779556987796,22.18,75338.69,81.1,0.40846,0.00057,11.95258]
[1779556988028,22.18,75338.69,81.1,0.40846,0.00057,11.95258]
[1779556988288,22.18,75337.93,81.1,0.40803,0.00057,11.94941]
[1779556989444,22.18,75337.93,81.1,0.40803,0.00057,11.94941]
[1779556989448,22.18,75337.93,81.1,0.40803,0.00057,11.94941]
[1779556989546,22.19,75336.89,81.1,0.40745,0.00057,11.94504]
[1779556996718,22.19,75337.73,81.1,0.40796,0.00057,11.94884]
[1779557001869,22.2,75337.72,81.1,0.40798,0.00057,11.94898]
[1779557008003,22.21,75337.8,81.1,0.40808,0.00057,11.9497]
[1779557008428,22.21,75337.79,81.1,0.40808,0.00057,11.9497]
[1779557015467,22.22,75337.82,81.1,0.40805,0.00057,11.94274]
[1779557015538,22.22,75337.82,81.1,0.40808,0.00057,11.9429]
[1779557015720,22.22,75337.82,81.1,0.40808,0.00057,11.9429]
[1779557016192,22.22,75337.82,81.1,0.40808,0.00057,11.9429]
[1779557021519,22.23,75339.29,81.1,0.40892,0.00057,11.94917]
[1779557025376,22.23,75339.42,81.1,0.409,0.00057,11.94974]
[1779557025470,22.23,75339.42,81.1,0.40901,0.00057,11.94977]
[1779557031689,22.23,75339.42,81.1,0.40902,0.00057,11.94984]
[1779557037520,22.23,75341.64,81.1,0.41029,0.00057,11.95916]
[1779557038611,22.23,75341.64,81.1,0.4103,0.00057,11.95918]
[1779557038641,22.23,75340.32,81.1,0.40955,0.00057,11.95373]
[1779557042079,22.24,75340.06,81.1,0.4094,0.00057,11.95267]
[1779557042553,22.24,75340.06,81.1,0.4094,0.00057,11.95267]
[1779557042698,22.24,75340.3,81.1,0.40954,0.00057,11.95369]
[1779557042839,22.24,75340.3,81.1,0.40954,0.00057,11.95369]
[1779557043712,22.24,75340.07,81.1,0.40941,0.00057,11.95274]
[1779557044701,22.24,75340.71,81.1,0.40978,0.00057,11.95541]
[1779557046958,22.24,75340.54,81.1,0.40968,0.00057,11.95473]
[1779557047067,22.24,75340.54,81.1,0.40968,0.00057,11.95473]
[1779557048002,22.24,75340.54,81.1,0.40969,0.00057,11.95475]
[1779557049072,22.24,75341.2,81.1,0.41006,0.00057,11.95748]
[1779557050561,22.24,75341.24,81.1,0.41009,0.00057,11.95766]
[1779557056767,22.24,75341.94,81.1,0.4105,0.00057,11.96062]
[1779557059446,22.24,75341.98,81.1,0.41052,0.00057,11.96079]
[1779557061744,22.24,75341.99,81.1,0.41053,0.00057,11.96085]
[1779557061755,22.24,75341.99,81.1,0.41053,0.00057,11.96085]
[1779557061772,22.24,75341.99,81.1,0.41053,0.00057,11.96085]
[1779557061895,22.24,75341.99,81.1,0.41053,0.00057,11.96085]
[1779557062067,22.24,75342.94,81.1,0.41107,0.00057,11.96476]
[1779557062703,22.24,75342.94,81.1,0.41107,0.00057,11.96476]
[1779557063248,22.24,75342.94,81.1,0.41107,0.00057,11.96476]
[1779557063248,22.24,75342.94,81.1,0.41107,0.00057,11.96476]
[1779557063460,22.24,75346.89,81.1,0.41332,0.00057,11.98073]
[1779557063731,22.24,75346.89,81.1,0.41332,0.00057,11.98073]
[1779557063790,22.24,75346.89,81.1,0.41332,0.00057,11.98073]
[1779557063816,22.24,75351.17,81.1,0.41576,0.00057,11.99761]
[1779557066349,22.24,75352.11,81.1,0.41629,0.00057,12.00126]
[1779557066360,22.24,75352.11,81.1,0.41629,0.00057,12.00126]
[1779557067498,22.24,75352.02,81.1,0.41624,0.00057,12.00092]
[1779557067599,22.24,75352.37,81.1,0.41644,0.00057,12.00228]
[1779557067800,22.24,75352.37,81.1,0.41644,0.00057,12.00228]
[1779557068044,22.24,75352.37,81.1,0.41644,0.00057,12.00228]
[1779557069326,22.24,75354.19,81.1,0.41748,0.00057,12.00928]
[1779557069907,22.24,75354.32,81.1,0.41756,0.00057,12.00979]
[1779557071663,22.24,75354.95,81.1,0.41792,0.00057,12.01218]
[1779557071815,22.24,75355.03,81.1,0.41797,0.00057,12.0125]
[1779557072635,22.24,75355.03,81.1,0.41797,0.00057,12.0125]
[1779557073467,22.25,75355.52,81.1,0.4182,0.00057,12.00721]
[1779557073762,22.25,75355.55,81.1,0.41822,0.00057,12.00733]
[1779557077078,22.25,75356.22,81.1,0.4186,0.00057,12.00987]
[1779557079608,22.25,75356.83,81.1,0.41895,0.00057,12.01217]
[1779557083569,22.25,75356.4,81.1,0.41871,0.00057,12.01057]
[1779557083571,22.25,75356.4,81.1,0.41871,0.00057,12.01057]
[1779557085810,22.25,75356.63,81.1,0.41884,0.00057,12.01143]
[1779557087681,22.25,75356.63,81.1,0.41885,0.00057,12.01146]
[1779557087802,22.25,75357.63,81.1,0.41942,0.00057,12.01522]
[1779557087824,22.25,75357.63,81.1,0.41942,0.00057,12.01522]
[1779557091118,22.25,75359.45,81.1,0.42046,0.00057,12.022]
[1779557093692,22.25,75359.34,81.1,0.4204,0.00057,12.0216]
[1779557093693,22.25,75359.34,81.1,0.4204,0.00057,12.0216]
[1779557093697,22.25,75359.34,81.1,0.4204,0.00057,12.0216]
[1779557097958,22.25,75358.36,81.1,0.41984,0.00057,12.01797]
[1779557100036,22.25,75358.22,81.1,0.41976,0.00057,12.01744]
[1779557101433,22.25,75358.22,81.1,0.41976,0.00057,12.01744]
[1779557106111,22.25,75361.36,81.1,0.42156,0.00057,12.029]
[1779557107388,22.25,75361.36,81.1,0.42156,0.00057,12.029]
[1779557113341,22.25,75363.16,81.1,0.42258,0.00057,12.03546]
[1779557113343,22.25,75363.16,81.1,0.42258,0.00057,12.03546]
[1779557114423,22.25,75362.82,81.1,0.42238,0.00057,12.03421]
[1779557116461,22.25,75363.17,81.1,0.42258,0.00057,12.03547]
[1779557116767,22.25,75363.21,81.1,0.4226,0.00057,12.03561]
[1779557118446,22.25,75363.27,81.1,0.42264,0.00057,12.03582]
[1779557118447,22.25,75363.27,81.1,0.42264,0.00057,12.03582]
[1779557118806,22.25,75362.25,81.1,0.42205,0.00057,12.03214]
[1779557122679,22.25,75361.68,81.1,0.42172,0.00057,12.03005]
[1779557126371,22.24,75361.64,81.1,0.42169,0.00057,12.02987]
[1779557132294,22.24,75361.58,81.1,0.42159,0.00057,12.02239]
[1779557137330,22.24,75361.34,81.1,0.42145,0.00057,12.02146]
[1779557142365,22.23,75361.41,81.1,0.42148,0.00057,12.02165]
[1779557147400,22.23,75361.17,81.1,0.42133,0.00057,12.02072]
[1779557152435,22.23,75361.34,81.1,0.42142,0.00057,12.02129]
[1779557156853,22.23,75361.2,81.1,0.42133,0.00057,12.02074]
[1779557157519,22.23,75361.2,81.1,0.42133,0.00057,12.02074]
[1779557157856,22.23,75360.52,81.1,0.42094,0.00057,12.01823]
[1779557159424,22.23,75360.23,81.1,0.42077,0.00057,12.01716]
[1779557160539,22.23,75360.28,81.1,0.4208,0.00057,12.01733]
[1779557165166,22.22,75359.68,81.1,0.42045,0.00057,12.01508]
[1779557168773,22.22,75360.08,81.1,0.42067,0.00057,12.01652]
[1779557169554,22.22,75355.17,81.1,0.41786,0.00057,11.99813]
[1779557175445,22.22,75354.94,81.1,0.41773,0.00057,11.99725]
[1779557180195,22.22,75354.78,81.1,0.41764,0.00057,11.99663]
[1779557182884,22.22,75354.92,81.1,0.41772,0.00057,11.99716]
[1779557184804,22.22,75354.92,81.1,0.41772,0.00057,11.99716]
[1779557186496,22.22,75354.93,81.1,0.41772,0.00057,11.9972]
[1779557189626,22.22,75355.12,81.1,0.41783,0.00057,11.99792]
[1779557190860,22.22,75355.2,81.1,0.41787,0.00057,11.99822]
[1779557197754,22.22,75355.24,81.1,0.41785,0.00057,11.99119]
[1779557201280,22.22,75355.3,81.1,0.41788,0.00057,11.99141]
[1779557201285,22.22,75355.3,81.1,0.41788,0.00057,11.99141]
[1779557202214,22.22,75356.01,81.1,0.41829,0.00057,11.99411]
[1779557202521,22.22,75356.01,81.1,0.41829,0.00057,11.99411]
[1779557204963,22.22,75359.57,81.1,0.42032,0.00057,12.00741]
[1779557204968,22.22,75359.57,81.1,0.42032,0.00057,12.00741]
[1779557205047,22.22,75359.57,81.1,0.42032,0.00057,12.00741]
[1779557206827,22.22,75359.57,81.1,0.42032,0.00057,12.0074]
[1779557207054,22.22,75359.57,81.1,0.42032,0.00057,12.0074]
[1779557208167,22.22,75360.03,81.1,0.42058,0.00057,12.00909]
[1779557211184,22.22,75355.09,81.1,0.41775,0.00057,11.99055]
[1779557216887,22.22,75352.68,81.1,0.41638,0.00057,11.98133]
[1779557221923,22.22,75352.78,81.1,0.41644,0.00057,11.98176]
[1779557227965,22.22,75352.27,81.1,0.41616,0.00057,11.97986]
[1779557233845,22.23,75352.44,81.1,0.41627,0.00057,11.98058]
[1779557233929,22.23,75352.44,81.1,0.41627,0.00057,11.98058]
[1779557234145,22.23,75352.44,81.1,0.41627,0.00057,11.98058]
[1779557234147,22.23,75352.44,81.1,0.41627,0.00057,11.98058]
[1779557234295,22.23,75350.64,81.1,0.41524,0.00057,11.97359]
[1779557235193,22.23,75346.26,81.1,0.41274,0.00057,11.95621]
[1779557236897,22.23,75346.84,81.1,0.41307,0.00057,11.95855]
[1779557237773,22.23,75346.84,81.1,0.41307,0.00057,11.95855]
[1779557238038,22.23,75346.06,81.1,0.41263,0.00057,11.95543]
[1779557239931,22.23,75346.02,81.1,0.41261,0.00057,11.9553]
[1779557240474,22.23,75345.09,81.1,0.41209,0.00057,11.95159]
[1779557245565,22.23,75343.58,81.1,0.41124,0.00057,11.94553]
[1779557251129,22.24,75344.2,81.1,0.41156,0.00057,11.94101]
[1779557256164,22.24,75344.9,81.1,0.41198,0.00057,11.94396]
[1779557262206,22.25,75344.09,81.1,0.41153,0.00057,11.94079]
[1779557267240,22.25,75345.05,81.1,0.4121,0.00057,11.9448]
[1779557270885,22.25,75345.63,81.1,0.41244,0.00057,11.9472]
[1779557276304,22.26,75347.57,81.1,0.41356,0.00057,11.95508]
[1779557281339,22.26,75347.5,81.1,0.41353,0.00057,11.95487]
[1779557284640,22.26,75351.78,81.1,0.41598,0.00057,11.97175]
[1779557288314,22.26,75353.12,81.1,0.41675,0.00057,11.97694]
[1779557288579,22.26,75353.12,81.1,0.41675,0.00057,11.97694]
[1779557288648,22.26,75353.12,81.1,0.41675,0.00057,11.97694]
[1779557288679,22.26,75353.16,81.1,0.41677,0.00057,11.9771]
[1779557289915,22.26,75353.51,81.1,0.41697,0.00057,11.97845]
[1779557290161,22.26,75353.51,81.1,0.41697,0.00057,11.97845]
[1779557290179,22.26,75353.51,81.1,0.41697,0.00057,11.97845]
[1779557292356,22.26,75353.51,81.1,0.41697,0.00057,11.97845]
[1779557292369,22.26,75353.51,81.1,0.41697,0.00057,11.97845]
[1779557295283,22.26,75353.79,81.1,0.41714,0.00057,11.97955]
[1779557295293,22.26,75353.79,81.1,0.41714,0.00057,11.97955]
[1779557295300,22.26,75353.79,81.1,0.41714,0.00057,11.97955]
[1779557297373,22.27,75356.95,81.1,0.41895,0.00057,11.99155]
[1779557297732,22.27,75356.95,81.1,0.41895,0.00057,11.99155]
[1779557300255,22.27,75357.27,81.1,0.41914,0.00057,11.99277]
[1779557300332,22.27,75357.27,81.1,0.41914,0.00057,11.99277]
[1779557300414,22.27,75357.27,81.1,0.41914,0.00057,11.99277]
[1779557300905,22.27,75357.27,81.1,0.41914,0.00057,11.99277]
[1779557300917,22.27,75357.28,81.1,0.41914,0.00057,11.99281]
[1779557302775,22.27,75357.8,81.1,0.41944,0.00057,11.99476]
[1779557303082,22.27,75357.95,81.1,0.41953,0.00057,11.99533]
[1779557305129,22.27,75358.1,81.1,0.41961,0.00057,11.99589]
[1779557306112,22.27,75358.1,81.1,0.41961,0.00057,11.9959]
[1779557308400,22.27,75358.03,81.1,0.41958,0.00057,11.99565]
[1779557311825,22.27,75358.03,81.1,0.41958,0.00057,11.99566]
[1779557314253,22.27,75358.04,81.1,0.41954,0.00057,11.98853]
[1779557319711,22.27,75358.41,81.1,0.41976,0.00057,11.98996]
[1779557319717,22.27,75358.41,81.1,0.41976,0.00057,11.98996]
[1779557321582,22.27,75360.13,81.1,0.42074,0.00057,11.99632]
[1779557321786,22.27,75360.13,81.1,0.42074,0.00057,11.99632]
[1779557321949,22.27,75360.29,81.1,0.42084,0.00057,11.99692]
[1779557323973,22.27,75360.67,81.1,0.42106,0.00057,11.99831]
[1779557324311,22.27,75360.67,81.1,0.42106,0.00057,11.99831]
[1779557326370,22.27,75360.81,81.1,0.42114,0.00057,11.99883]
[1779557326537,22.27,75360.81,81.1,0.42114,0.00057,11.99883]
[1779557328535,22.27,75361.85,81.1,0.42173,0.00057,12.00263]
[1779557329267,22.27,75363.44,81.1,0.42264,0.00057,12.00836]
[1779557331271,22.27,75363.92,81.1,0.42292,0.00057,12.01008]
[1779557331279,22.27,75363.92,81.1,0.42292,0.00057,12.01008]
[1779557333291,22.27,75364.06,81.1,0.423,0.00057,12.01057]
[1779557333390,22.27,75364.06,81.1,0.423,0.00057,12.01057]
[1779557333422,22.27,75364.06,81.1,0.423,0.00057,12.01057]
[1779557335722,22.27,75364.29,81.1,0.42313,0.00057,12.01139]
[1779557335737,22.27,75364.29,81.1,0.42313,0.00057,12.01139]
[1779557337256,22.27,75364.56,81.1,0.42328,0.00057,12.01235]
[1779557337257,22.27,75364.56,81.1,0.42328,0.00057,12.01235]
[1779557337736,22.27,75364.56,81.1,0.42328,0.00057,12.01235]
[1779557343774,22.27,75366.42,81.1,0.42435,0.00057,12.01896]
[1779557348809,22.27,75366.62,81.1,0.42447,0.00057,12.01968]
[1779557349990,22.27,75366.58,81.1,0.42445,0.00057,12.01954]
[1779557355858,22.27,75364.76,81.1,0.4234,0.00057,12.01305]
[1779557358544,22.27,75364.52,81.1,0.42326,0.00057,12.01218]
[1779557358823,22.27,75364.52,81.1,0.42326,0.00057,12.01218]
[1779557358829,22.27,75364.52,81.1,0.42326,0.00057,12.01218]
[1779557358887,22.27,75364.52,81.1,0.42326,0.00057,12.01218]
[1779557358968,22.27,75364.52,81.1,0.42326,0.00057,12.01218]
[1779557359027,22.27,75364.52,81.1,0.42326,0.00057,12.01218]
[1779557358942,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359111,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359207,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359274,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359277,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359288,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359507,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359611,22.27,75379.77,81.1,0.43201,0.00058,12.06361]
[1779557359938,22.27,75406.21,81.1,0.44727,0.00058,12.13898]
[1779557360893,22.27,75406.34,81.1,0.44734,0.00058,12.13931]
[1779557361314,22.27,75406.34,81.1,0.44734,0.00058,12.13931]
[1779557362493,22.27,75407.93,81.1,0.44826,0.00058,12.14328]
[1779557362507,22.27,75407.93,81.1,0.44826,0.00058,12.14328]
[1779557362907,22.27,75408.17,81.1,0.4484,0.00058,12.14386]
[1779557366151,22.27,75407.74,81.1,0.44815,0.00058,12.14278]
[1779557369278,22.27,75407.74,81.1,0.44814,0.00058,12.14277]
[1779557369287,22.27,75407.74,81.1,0.44814,0.00058,12.14277]
[1779557370063,22.27,75407.71,81.1,0.44812,0.00058,12.14269]
[1779557372511,22.27,75407.85,81.1,0.44817,0.00058,12.13593]
[1779557372517,22.27,75407.85,81.1,0.44817,0.00058,12.13593]
[1779557373783,22.27,75405.41,81.1,0.44676,0.00058,12.12981]
[1779557373983,22.27,75405.41,81.1,0.44676,0.00058,12.12981]
[1779557373984,22.27,75398.55,81.1,0.44279,0.00058,12.11179]
[1779557374471,22.27,75398.55,81.1,0.44279,0.00058,12.11179]
[1779557375549,22.27,75395.8,81.1,0.4412,0.00058,12.10423]
[1779557376522,22.27,75393.01,81.1,0.43959,0.00058,12.09637]
[1779557382141,22.27,75392.44,81.1,0.43926,0.00058,12.09475]
[1779557382297,22.27,75392.44,81.1,0.43926,0.00058,12.09475]
[1779557387618,22.27,75392.75,81.1,0.43944,0.00058,12.09564]
[1779557389365,22.27,75392.75,81.1,0.43944,0.00058,12.09564]
[1779557394431,22.27,75392.91,81.1,0.43953,0.00058,12.09611]
[1779557397865,22.27,75397.19,81.1,0.44201,0.00058,12.10809]
[1779557403587,22.27,75396.94,81.1,0.44186,0.00058,12.10739]
[1779557403718,22.27,75396.94,81.1,0.44186,0.00058,12.10739]
[1779557404014,22.27,75396.94,81.1,0.44186,0.00058,12.10739]
[1779557405709,22.27,75396.94,81.1,0.44186,0.00058,12.10739]
[1779557405787,22.27,75396.94,81.1,0.44186,0.00058,12.10739]
[1779557407791,22.26,75398.74,81.1,0.44289,0.00058,12.11228]
[1779557408225,22.26,75403.78,81.1,0.44581,0.00058,12.1256]
[1779557409964,22.26,75403.78,81.1,0.44581,0.00058,12.1256]
[1779557410319,22.26,75403.71,81.1,0.44576,0.00058,12.12541]
[1779557411356,22.26,75404.67,81.1,0.44632,0.00058,12.12787]
[1779557411987,22.26,75408.09,81.1,0.4483,0.00058,12.13646]
[1779557412502,22.26,75408.09,81.1,0.4483,0.00058,12.13646]
[1779557412583,22.26,75411.81,81.1,0.45045,0.00058,12.14548]
[1779557418646,22.26,75411.49,81.1,0.45026,0.00058,12.14468]
[1779557418749,22.26,75411.49,81.1,0.45026,0.00058,12.14468]
[1779557418752,22.26,75411.49,81.1,0.45026,0.00058,12.14468]
[1779557420536,22.26,75405.3,81.1,0.44667,0.00058,12.12941]
[1779557422275,22.25,75404.33,81.1,0.4461,0.00058,12.12693]
[1779557422323,22.25,75404.2,81.1,0.44603,0.00058,12.12659]
[1779557427323,22.25,75403.79,81.1,0.44578,0.00058,12.1255]
[1779557427324,22.25,75403.79,81.1,0.44578,0.00058,12.1255]
[1779557427401,22.25,75403.79,81.1,0.44578,0.00058,12.1255]
[1779557427862,22.25,75403.79,81.1,0.44578,0.00058,12.1255]
[1779557427896,22.25,75412.07,81.1,0.45058,0.00058,12.14599]
[1779557428471,22.25,75412.07,81.1,0.45058,0.00058,12.14599]
[1779557435414,22.24,75413.65,81.1,0.45145,0.00058,12.14255]
[1779557438147,22.24,75415.23,81.1,0.45236,0.00058,12.14617]
[1779557438766,22.24,75415.23,81.1,0.45236,0.00058,12.14617]
[1779557438824,22.24,75414.73,81.1,0.45206,0.00058,12.14501]
[1779557440256,22.24,75414.73,81.1,0.45206,0.00058,12.14501]
[1779557440449,22.24,75414.8,81.1,0.4521,0.00058,12.14516]
[1779557444480,22.24,75414.8,81.1,0.4521,0.00058,12.14516]
[1779557444578,22.23,75414.8,81.1,0.45208,0.00058,12.1451]
[1779557446894,22.23,75415.51,81.1,0.45249,0.00058,12.14672]
[1779557449320,22.22,75415.13,81.1,0.45225,0.00058,12.14579]
[1779557451526,22.22,75410.29,81.1,0.44944,0.00058,12.13433]
[1779557453071,22.22,75410.29,81.1,0.44944,0.00058,12.13433]
[1779557453095,22.21,75410.13,81.1,0.44934,0.00058,12.13391]
[1779557453863,22.21,75410.13,81.1,0.44934,0.00058,12.13391]
[1779557453953,22.21,75410.13,81.1,0.44934,0.00058,12.13391]
[1779557454054,22.21,75405.76,81.1,0.44679,0.00058,12.12303]
[1779557456561,22.21,75402.97,81.1,0.44517,0.00058,12.11581]
[1779557459228,22.21,75402.9,81.1,0.44512,0.00058,12.11559]
[1779557459943,22.21,75406.87,81.1,0.44742,0.00058,12.12577]
[1779557460506,22.21,75406.87,81.1,0.44742,0.00058,12.12577]
[1779557461671,22.21,75409.02,81.1,0.44867,0.00058,12.13111]
[1779557461887,22.21,75409.02,81.1,0.44867,0.00058,12.13111]
[1779557461982,22.2,75413.18,81.1,0.45108,0.00058,12.1411]
[1779557462736,22.2,75413.18,81.1,0.45108,0.00058,12.1411]
[1779557462803,22.2,75413.18,81.1,0.45108,0.00058,12.1411]
[1779557462838,22.2,75413.95,81.1,0.45153,0.00058,12.14291]
[1779557463416,22.2,75413.95,81.1,0.45153,0.00058,12.14291]
[1779557463990,22.2,75415.28,81.1,0.4523,0.00058,12.14599]
[1779557469652,22.2,75417.36,81.1,0.45351,0.00058,12.1507]
[1779557476311,22.2,75417.37,81.1,0.45351,0.00058,12.15071]
[1779557481738,22.2,75419.19,81.1,0.45456,0.00058,12.15472]
[1779557487291,22.19,75419.84,81.1,0.45494,0.00058,12.15613]
[1779557489794,22.18,75424.52,81.1,0.45764,0.00058,12.166]
[1779557490578,22.18,75424.52,81.1,0.45764,0.00058,12.166]
[1779557491001,22.18,75424.52,81.1,0.45764,0.00058,12.166]
[1779557496384,22.14,75425.25,81.1,0.45796,0.00058,12.16013]
[1779557496389,22.14,75425.25,81.1,0.45796,0.00058,12.16013]
[1779557496670,22.14,75425.25,81.1,0.45796,0.00058,12.16013]
[1779557497128,22.14,75425.25,81.1,0.45794,0.00058,12.16009]
[1779557497133,22.14,75425.25,81.1,0.45794,0.00058,12.16009]
[1779557497153,22.14,75425.25,81.1,0.45794,0.00058,12.16009]
[1779557498565,22.12,75423.21,81.1,0.45673,0.00058,12.15577]
[1779557498572,22.12,75423.21,81.1,0.45673,0.00058,12.15577]
[1779557498987,22.12,75421.43,81.1,0.45567,0.00058,12.1519]
[1779557503988,22.09,75421.97,81.1,0.45593,0.00059,12.15289]
[1779557504753,22.09,75422.12,81.1,0.45602,0.00059,12.15321]
[1779557504899,22.09,75422.99,81.1,0.45653,0.00059,12.15506]
[1779557509934,22.09,75423.16,81.1,0.45662,0.00059,12.15539]
[1779557514969,22.08,75423.86,81.1,0.45702,0.00059,12.15684]
[1779557520018,22.08,75423.91,81.1,0.45704,0.00059,12.15691]
[1779557524426,22.07,75423.32,81.1,0.45668,0.00059,12.15564]
[1779557524427,22.07,75423.32,81.1,0.45668,0.00059,12.15564]
[1779557525367,22.07,75421.23,81.1,0.45546,0.00059,12.15116]
[1779557526049,22.07,75419.81,81.1,0.45462,0.00059,12.14804]
[1779557531077,22.07,75419.1,81.1,0.4542,0.00059,12.14643]
[1779557535112,22.06,75414.22,81.1,0.45133,0.00059,12.13521]
[1779557541154,22.04,75412.74,81.1,0.45041,0.00059,12.13151]
[1779557547815,22.04,75412.74,81.1,0.45041,0.00059,12.13149]
[1779557548451,22.04,75412.67,81.1,0.45037,0.00059,12.13131]
[1779557548555,22.04,75412.67,81.1,0.45037,0.00059,12.13131]
[1779557549013,22.04,75412.67,81.1,0.45036,0.00059,12.1313]
[1779557551042,22.03,75409.34,81.1,0.44835,0.00059,12.11594]
[1779557557626,22.02,75409.5,81.1,0.44844,0.00059,12.1163]
[1779557557708,22.02,75409.5,81.1,0.44843,0.00059,12.11629]
[1779557565870,22.02,75409.5,81.1,0.44842,0.00059,12.11622]
[1779557570941,21.99,75409.5,81.1,0.44836,0.00059,12.116]
[1779557572862,21.99,75409.57,81.1,0.4484,0.00059,12.11617]
[1779557574859,21.99,75410.85,81.1,0.44914,0.00059,12.11929]
[1779557574961,21.99,75412.59,81.1,0.45016,0.00059,12.12352]
[1779557578495,21.99,75412.59,81.1,0.45016,0.00059,12.12352]
[1779557579578,21.98,75415.86,81.1,0.45207,0.00059,12.13122]
[1779557580768,21.98,75415.86,81.1,0.45207,0.00059,12.13122]
[1779557582778,21.98,75416.19,81.1,0.45225,0.00059,12.13195]
[1779557583489,21.97,75416.18,81.1,0.45224,0.00059,12.1319]
[1779557584994,21.97,75416.18,81.1,0.45224,0.00059,12.1319]
[1779557585203,21.97,75416.18,81.1,0.45224,0.00059,12.1319]
[1779557585852,21.97,75416.17,81.1,0.45222,0.00059,12.13184]
[1779557586003,21.97,75415.11,81.1,0.45159,0.00059,12.12935]
[1779557586512,21.97,75415.11,81.1,0.45159,0.00059,12.12935]
[1779557587022,21.96,75411.81,81.1,0.44965,0.00059,12.12142]
[1779557589566,21.96,75411.68,81.1,0.44956,0.00059,12.12106]
[1779557591602,21.96,75407.39,81.1,0.44703,0.00059,12.1103]
[1779557592517,21.96,75404.06,81.1,0.44507,0.00059,12.10161]
[1779557598559,21.95,75401.93,81.1,0.44379,0.00059,12.09582]
[1779557602917,21.94,75401.63,81.1,0.44361,0.00059,12.09497]
[1779557611526,21.94,75401.69,81.1,0.44363,0.00059,12.09505]
[1779557616614,21.93,75401.67,81.1,0.44356,0.00059,12.08778]
[1779557619899,21.93,75401.51,81.1,0.44345,0.00059,12.0873]
[1779557626754,21.92,75402.75,81.1,0.44416,0.00059,12.09055]
[1779557628759,21.92,75403.01,81.1,0.44431,0.00059,12.09124]
[1779557629777,21.91,75410.11,81.1,0.44849,0.00059,12.10961]
[1779557630548,21.91,75410.11,81.1,0.44849,0.00059,12.10961]
[1779557631088,21.91,75410.11,81.1,0.44849,0.00059,12.10961]
[1779557631179,21.91,75411.02,81.1,0.44902,0.00059,12.11186]
[1779557631399,21.91,75411.02,81.1,0.44902,0.00059,12.11186]
[1779557634748,21.91,75413.6,81.1,0.45053,0.00059,12.11811]
[1779557636763,21.9,75413.73,81.1,0.4506,0.00059,12.1184]
[1779557636839,21.9,75413.73,81.1,0.4506,0.00059,12.1184]
[1779557637519,21.9,75413.77,81.1,0.45062,0.00059,12.11849]
[1779557638522,21.9,75413.8,81.1,0.45064,0.00059,12.11854]
[1779557643942,21.9,75414.79,81.1,0.45121,0.00059,12.12085]
[1779557643951,21.9,75414.79,81.1,0.45121,0.00059,12.12085]
[1779557643967,21.9,75414.79,81.1,0.45121,0.00059,12.12085]
[1779557644712,21.89,75414.79,81.1,0.4512,0.00059,12.12084]
[1779557645148,21.89,75420.28,81.1,0.45444,0.00059,12.13349]
[1779557645609,21.89,75420.28,81.1,0.45444,0.00059,12.13349]
[1779557645958,21.89,75420.28,81.1,0.45444,0.00059,12.13349]
[1779557646203,21.89,75420.28,81.1,0.45444,0.00059,12.13349]
[1779557646231,21.89,75420.28,81.1,0.45444,0.00059,12.13349]
[1779557646096,21.89,75423.48,81.1,0.45634,0.00059,12.14049]
[1779557646401,21.89,75423.48,81.1,0.45634,0.00059,12.14049]
[1779557646405,21.89,75423.48,81.1,0.45634,0.00059,12.14049]
[1779557647177,21.89,75423.48,81.1,0.45634,0.00059,12.14049]
[1779557647039,21.89,75420.35,81.1,0.45449,0.00059,12.13364]
[1779557647458,21.89,75420.35,81.1,0.45449,0.00059,12.13364]
[1779557648141,21.89,75417.49,81.1,0.45279,0.00059,12.12714]
[1779557651814,21.89,75417.06,81.1,0.45253,0.00059,12.12612]
[1779557651933,21.89,75416.55,81.1,0.45223,0.00059,12.12492]
[1779557657888,21.86,75414.9,81.1,0.45119,0.00059,12.1208]
[1779557663419,21.85,75414.37,81.1,0.45084,0.00059,12.11942]
[1779557669606,21.84,75414.8,81.1,0.45108,0.00059,12.12039]
[1779557671793,21.84,75415.56,81.1,0.4515,0.00059,12.11506]
[1779557672073,21.84,75415.74,81.1,0.4516,0.00059,12.11548]
[1779557674788,21.84,75415.85,81.1,0.45167,0.00059,12.11574]
[1779557675920,21.84,75415.85,81.1,0.45166,0.00059,12.11573]
[1779557676205,21.84,75415.8,81.1,0.45163,0.00059,12.11561]
[1779557679122,21.83,75418.9,81.1,0.45346,0.00059,12.12279]
[1779557684165,21.83,75421.4,81.1,0.45494,0.00059,12.12839]
[1779557684168,21.83,75421.4,81.1,0.45494,0.00059,12.12839]
[1779557684267,21.83,75421.4,81.1,0.45494,0.00059,12.12838]
[1779557684531,21.83,75421.4,81.1,0.45494,0.00059,12.12838]
[1779557686224,21.83,75421.29,81.1,0.45487,0.00059,12.12813]
[1779557687178,21.83,75421.14,81.1,0.45478,0.00059,12.12778]
[1779557691486,21.82,75421.13,81.1,0.45476,0.00059,12.12773]
[1779557692057,21.82,75421.13,81.1,0.45476,0.00059,12.12773]
[1779557692106,21.82,75421.13,81.1,0.45476,0.00059,12.12773]
[1779557692150,21.82,75421.13,81.1,0.45476,0.00059,12.12773]
[1779557692187,21.82,75421.13,81.1,0.45476,0.00059,12.12773]
[1779557692298,21.82,75421.13,81.1,0.45476,0.00059,12.12773]
[1779557692264,21.82,75405.17,81.1,0.44529,0.00059,12.08878]
[1779557692443,21.82,75405.17,81.1,0.44529,0.00059,12.08878]
[1779557693050,21.82,75405.17,81.1,0.44529,0.00059,12.08878]
[1779557693220,21.82,75395.53,81.1,0.43959,0.00059,12.06198]
[1779557693460,21.82,75395.53,81.1,0.43959,0.00059,12.06198]
[1779557693558,21.82,75395.53,81.1,0.43959,0.00059,12.06198]
[1779557694450,21.82,75395.18,81.1,0.43938,0.00059,12.06094]
[1779557695108,21.82,75395.18,81.1,0.43938,0.00059,12.06094]
[1779557696274,21.82,75394.73,81.1,0.43911,0.00059,12.0596]
[1779557697133,21.81,75394.73,81.1,0.4391,0.00059,12.05958]
[1779557697496,21.81,75394.65,81.1,0.43905,0.00059,12.05932]
[1779557697533,21.81,75394.65,81.1,0.43905,0.00059,12.05932]
[1779557697544,21.81,75394.65,81.1,0.43905,0.00059,12.05932]
[1779557697730,21.81,75394.65,81.1,0.43905,0.00059,12.05932]
[1779557697765,21.81,75394.65,81.1,0.43905,0.00059,12.05932]
[1779557698255,21.81,75380.3,81.1,0.43058,0.00059,12.01452]
[1779557698590,21.81,75380.3,81.1,0.43058,0.00059,12.01452]
[1779557699432,21.81,75379.59,81.1,0.43016,0.00059,12.01212]
[1779557700590,21.81,75379.62,81.1,0.43016,0.00059,12.01217]
[1779557700595,21.81,75379.62,81.1,0.43016,0.00059,12.01217]
[1779557700645,21.81,75379.62,81.1,0.43016,0.00059,12.01217]
[1779557701276,21.8,75383.35,81.1,0.43236,0.00059,12.02437]
[1779557701874,21.8,75383.35,81.1,0.43236,0.00059,12.02437]
[1779557702300,21.8,75386.61,81.1,0.43427,0.00059,12.03473]
[1779557703306,21.8,75389.47,81.1,0.43596,0.00059,12.0436]
[1779557703888,21.8,75389.47,81.1,0.43596,0.00059,12.0436]
[1779557703902,21.8,75389.47,81.1,0.43596,0.00059,12.0436]
[1779557703995,21.8,75389.47,81.1,0.43596,0.00059,12.0436]
[1779557704525,21.8,75388.21,81.1,0.43521,0.00059,12.03968]
[1779557705554,21.8,75386.85,81.1,0.4344,0.00059,12.03541]
[1779557705879,21.8,75386.85,81.1,0.4344,0.00059,12.03541]
[1779557706395,21.8,75386.79,81.1,0.43436,0.00059,12.0352]
[1779557711204,21.79,75383.24,81.1,0.43224,0.00059,12.02374]
[1779557716335,21.79,75381.98,81.1,0.43149,0.00059,12.01959]
[1779557716363,21.78,75381.3,81.1,0.43107,0.00059,12.0173]
[1779557719418,21.78,75378.41,81.1,0.42935,0.00059,12.00755]
[1779557724888,21.77,75378.41,81.1,0.42932,0.00059,12.00742]
[1779557728069,21.76,75379.0,81.1,0.42965,0.00059,12.00931]
[1779557728098,21.76,75379.0,81.1,0.42965,0.00059,12.00931]
[1779557728107,21.76,75379.0,81.1,0.42965,0.00059,12.00931]
[1779557728183,21.76,75378.79,81.1,0.42952,0.00059,12.00854]
[1779557730258,21.76,75375.09,81.1,0.42732,0.00059,11.99583]
[1779557735530,21.75,75374.86,81.1,0.42711,0.00059,11.98766]
[1779557740564,21.74,75374.89,81.1,0.42709,0.00059,11.98757]
[1779557745600,21.73,75373.97,81.1,0.42652,0.00059,11.98418]
[1779557749627,21.72,75373.49,81.1,0.42621,0.00059,11.98239]
[1779557749642,21.72,75373.49,81.1,0.42621,0.00059,11.98239]
[1779557751685,21.72,75370.03,81.1,0.42415,0.00059,11.96998]
[1779557752059,21.72,75370.03,81.1,0.42415,0.00059,11.96998]
[1779557752285,21.71,75369.64,81.1,0.42391,0.00059,11.96847]
[1779557752428,21.71,75369.64,81.1,0.42391,0.00059,11.96847]
[1779557753128,21.71,75369.64,81.1,0.42391,0.00059,11.96847]
[1779557754428,21.71,75366.63,81.1,0.42213,0.00059,11.95741]
[1779557754430,21.71,75366.63,81.1,0.42213,0.00059,11.95741]
[1779557756135,21.71,75366.71,81.1,0.42216,0.00059,11.95766]
[1779557756870,21.7,75366.73,81.1,0.42216,0.00059,11.95765]
[1779557757175,21.7,75366.73,81.1,0.42216,0.00059,11.95765]
[1779557757652,21.7,75365.97,81.1,0.42171,0.00059,11.95478]
[1779557758204,21.7,75365.97,81.1,0.42171,0.00059,11.95478]
[1779557758324,21.7,75365.97,81.1,0.42171,0.00059,11.95478]
[1779557759119,21.7,75366.02,81.1,0.42173,0.00059,11.95492]
[1779557759276,21.7,75366.02,81.1,0.42173,0.00059,11.95492]
[1779557759383,21.7,75366.02,81.1,0.42173,0.00059,11.95492]
[1779557760830,21.7,75364.65,81.1,0.42091,0.00059,11.94975]
[1779557762164,21.69,75364.65,81.1,0.42089,0.00059,11.94965]
[1779557763960,21.69,75367.97,81.1,0.42283,0.00059,11.96185]
[1779557764470,21.69,75367.97,81.1,0.42283,0.00059,11.96185]
[1779557765036,21.69,75367.97,81.1,0.42283,0.00059,11.96185]
[1779557774127,21.68,75367.76,81.1,0.42267,0.00059,11.96085]
[1779557780154,21.66,75367.95,81.1,0.42273,0.00059,11.96124]
[1779557782182,21.66,75367.49,81.1,0.42245,0.00059,11.95947]
[1779557792931,21.64,75367.57,81.1,0.42237,0.00059,11.95211]
[1779557798041,21.64,75367.45,81.1,0.42229,0.00059,11.95162]
[1779557798044,21.64,75367.45,81.1,0.42229,0.00059,11.95162]
[1779557801162,21.63,75368.09,81.1,0.42263,0.00059,11.95374]
[1779557801200,21.63,75368.09,81.1,0.42263,0.00059,11.95374]
[1779557802023,21.62,75368.16,81.1,0.42266,0.00059,11.95396]
[1779557803220,21.62,75368.24,81.1,0.42271,0.00059,11.95422]
[1779557803317,21.62,75368.02,81.1,0.42257,0.00059,11.95337]
[1779557807495,21.61,75368.2,81.1,0.42265,0.00059,11.9539]
[1779557807497,21.61,75368.2,81.1,0.42265,0.00059,11.9539]
[1779557807599,21.61,75368.2,81.1,0.42265,0.00059,11.9539]
[1779557808209,21.61,75368.2,81.1,0.42265,0.00059,11.9539]
[1779557808311,21.61,75369.39,81.1,0.42335,0.00059,11.95823]
[1779557809505,21.61,75370.35,81.1,0.42391,0.00059,11.96169]
[1779557809608,21.61,75370.35,81.1,0.42391,0.00059,11.96169]
[1779557810209,21.61,75370.35,81.1,0.42391,0.00059,11.96164]
[1779557812961,21.61,75370.47,81.1,0.42397,0.00059,11.96204]
[1779557812963,21.61,75370.47,81.1,0.42397,0.00059,11.96204]
[1779557813072,21.6,75370.59,81.1,0.42403,0.00059,11.96241]
[1779557813857,21.6,75370.59,81.1,0.42403,0.00059,11.96241]
[1779557814956,21.6,75371.17,81.1,0.42437,0.00059,11.96448]
[1779557815901,21.6,75371.08,81.1,0.42431,0.00059,11.96412]
[1779557817902,21.6,75370.78,81.1,0.42413,0.00059,11.963]
[1779557817904,21.6,75370.78,81.1,0.42413,0.00059,11.963]
[1779557818726,21.6,75369.0,81.1,0.42306,0.00059,11.95643]
[1779557818750,21.6,75369.0,81.1,0.42306,0.00059,11.95643]
[1779557818765,21.6,75369.0,81.1,0.42306,0.00059,11.95643]
[1779557819313,21.6,75369.0,81.1,0.42306,0.00059,11.95643]
[1779557819394,21.59,75364.49,81.1,0.42038,0.00059,11.93954]
[1779557820276,21.59,75364.49,81.1,0.42038,0.00059,11.93954]
[1779557820280,21.59,75364.49,81.1,0.42038,0.00059,11.93954]
[1779557820375,21.59,75359.02,81.1,0.41713,0.00059,11.91833]
[1779557821483,21.59,75358.45,81.1,0.41678,0.00059,11.91602]
[1779557821520,21.59,75358.45,81.1,0.41678,0.00059,11.91602]
[1779557822012,21.59,75358.45,81.1,0.41678,0.00059,11.91602]
[1779557824055,21.58,75357.8,81.1,0.41638,0.00059,11.91332]
[1779557828793,21.57,75357.89,81.1,0.41638,0.00059,11.91335]
[1779557829073,21.57,75357.89,81.1,0.41638,0.00059,11.91335]
[1779557829105,21.57,75357.89,81.1,0.41638,0.00059,11.91335]
[1779557829174,21.57,75357.89,81.1,0.41637,0.00059,11.91329]
[1779557833213,21.56,75357.0,81.1,0.41582,0.00059,11.90956]
[1779557833408,21.56,75357.0,81.1,0.41582,0.00059,11.90956]
[1779557834219,21.56,75353.81,81.1,0.41391,0.00059,11.89655]
[1779557835520,21.56,75353.77,81.1,0.41388,0.00059,11.89633]
[1779557836016,21.56,75353.77,81.1,0.41388,0.00059,11.89633]
[1779557836309,21.56,75353.77,81.1,0.41388,0.00059,11.89633]
[1779557836409,21.55,75351.78,81.1,0.41269,0.00059,11.88807]
[1779557836531,21.55,75351.78,81.1,0.41269,0.00059,11.88807]
[1779557836536,21.55,75351.78,81.1,0.41269,0.00059,11.88807]
[1779557837266,21.55,75351.78,81.1,0.41269,0.00059,11.88807]
[1779557837268,21.55,75351.78,81.1,0.41269,0.00059,11.88807]
[1779557837698,21.55,75350.11,81.1,0.41169,0.00059,11.88105]
[1779557843282,21.54,75347.08,81.1,0.40986,0.00059,11.86792]
[1779557845296,21.54,75343.52,81.1,0.40774,0.00059,11.85248]
[1779557850377,21.53,75344.11,81.1,0.40807,0.00059,11.85491]
[1779557856373,21.53,75343.03,81.1,0.40735,0.00059,11.84272]
[1779557862415,21.52,75342.99,81.1,0.4073,0.00059,11.84235]
[1779557867452,21.52,75342.93,81.1,0.40724,0.00059,11.84192]
[1779557870486,21.51,75342.52,81.1,0.40699,0.00059,11.84006]
[1779557870491,21.51,75342.52,81.1,0.40699,0.00059,11.84006]
[1779557872839,21.51,75343.63,81.1,0.40764,0.00059,11.84486]
[1779557877942,21.51,75344.16,81.1,0.40794,0.00059,11.84711]
[1779557877950,21.51,75344.16,81.1,0.40794,0.00059,11.84711]
[1779557879949,21.51,75345.26,81.1,0.40858,0.00059,11.85184]
[1779557881440,21.51,75346.23,81.1,0.40916,0.00059,11.85603]
[1779557882414,21.51,75346.09,81.1,0.40907,0.00059,11.85538]
[1779557884035,21.51,75348.46,81.1,0.41047,0.00059,11.86553]
[1779557886150,21.51,75345.48,81.1,0.40871,0.00059,11.85274]
[1779557889605,21.51,75341.4,81.1,0.40629,0.00059,11.83485]
[1779557895334,21.51,75339.88,81.1,0.4054,0.00059,11.82812]
[1779557900487,21.51,75340.87,81.1,0.40599,0.00059,11.83258]
[1779557905528,21.51,75340.66,81.1,0.40587,0.00059,11.8317]
[1779557910870,21.51,75338.72,81.1,0.40474,0.00059,11.82309]
[1779557916281,21.51,75338.55,81.1,0.40459,0.00059,11.81512]
[1779557924851,21.52,75338.55,81.1,0.40461,0.00059,11.81527]
[1779557927325,21.52,75334.42,81.1,0.40218,0.00059,11.79651]
[1779557933915,21.53,75334.31,81.1,0.40214,0.00059,11.79618]
[1779557936935,21.53,75338.25,81.1,0.40447,0.00059,11.81422]
[1779557938950,21.53,75345.19,81.1,0.40858,0.00059,11.84491]
[1779557942978,21.53,75348.82,81.1,0.41073,0.00059,11.86045]
[1779557944992,21.53,75353.05,81.1,0.41323,0.00059,11.87812]
[1779557946351,21.53,75353.05,81.1,0.41323,0.00059,11.87812]
[1779557947677,21.53,75353.79,81.1,0.41367,0.00059,11.88115]
[1779557949999,21.53,75352.99,81.1,0.41319,0.00059,11.87783]
[1779557955422,21.52,75354.23,81.1,0.41392,0.00059,11.88287]
[1779557959520,21.52,75354.66,81.1,0.41417,0.00059,11.88463]
[1779557960006,21.53,75354.66,81.1,0.41417,0.00059,11.88464]
[1779557962084,21.53,75354.66,81.1,0.41417,0.00059,11.88464]
[1779557962170,21.53,75354.21,81.1,0.41391,0.00059,11.8828]
[1779557962987,21.53,75354.21,81.1,0.41391,0.00059,11.8828]
[1779557965010,21.53,75354.62,81.1,0.41415,0.00059,11.88449]
[1779557971174,21.53,75354.64,81.1,0.41412,0.00059,11.87735]
[1779557974610,21.53,75354.6,81.1,0.4141,0.00059,11.8772]
[1779557975119,21.53,75354.6,81.1,0.4141,0.00059,11.8772]
[1779557975121,21.53,75354.6,81.1,0.4141,0.00059,11.8772]
[1779557976532,21.53,75346.99,81.1,0.40958,0.00059,11.84534]
[1779557982253,21.53,75346.45,81.1,0.40927,0.00059,11.84305]
[1779557986374,21.53,75345.36,81.1,0.40862,0.00059,11.83836]
[1779557989198,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989241,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989269,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989291,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989402,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989527,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989557,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989595,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989686,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989697,21.53,75345.41,81.1,0.40865,0.00059,11.8386]
[1779557989766,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557989782,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557989800,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557989981,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557989996,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557990123,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557990235,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557990276,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557990303,21.53,75347.47,81.1,0.40987,0.00059,11.84746]
[1779557990553,21.53,75374.57,81.1,0.426,0.0006,11.95358]
[1779557990712,21.53,75374.57,81.1,0.426,0.0006,11.95358]
[1779557990771,21.53,75374.57,81.1,0.426,0.0006,11.95358]
[1779557991333,21.53,75381.78,81.1,0.43031,0.0006,11.97852]
[1779557991745,21.53,75381.78,81.1,0.43031,0.0006,11.97852]
[1779557991748,21.53,75381.78,81.1,0.43031,0.0006,11.97852]
[1779557991750,21.53,75381.78,81.1,0.43031,0.0006,11.97852]
[1779557992212,21.53,75381.78,81.1,0.43031,0.0006,11.97852]
[1779557992474,21.53,75381.78,81.1,0.43031,0.0006,11.97852]
[1779557992790,21.53,75382.37,81.1,0.43066,0.0006,11.98049]
[1779557994188,21.53,75382.36,81.1,0.43065,0.0006,11.98044]
[1779557995507,21.53,75380.04,81.1,0.42927,0.0006,11.97262]
[1779557995603,21.53,75379.08,81.1,0.4287,0.0006,11.96935]
[1779557995811,21.53,75379.08,81.1,0.4287,0.0006,11.96935]
[1779557995992,21.53,75379.08,81.1,0.4287,0.0006,11.96935]
[1779557996860,21.53,75379.08,81.1,0.42869,0.0006,11.96934]
[1779557998367,21.53,75379.08,81.1,0.42869,0.0006,11.96934]
[1779557998370,21.53,75379.08,81.1,0.42869,0.0006,11.96934]
[1779557998390,21.53,75379.08,81.1,0.42869,0.0006,11.96934]
[1779557998445,21.53,75375.7,81.1,0.42667,0.0006,11.95754]
[1779557999389,21.53,75380.47,81.1,0.42952,0.0006,11.97405]
[1779557999657,21.53,75380.47,81.1,0.42952,0.0006,11.97405]
[1779558000644,21.53,75380.47,81.1,0.42952,0.0006,11.97405]
[1779558000983,21.53,75381.71,81.1,0.43026,0.0006,11.97824]
[1779558000992,21.53,75381.71,81.1,0.43026,0.0006,11.97824]
[1779558001402,21.53,75381.0,81.1,0.42984,0.0006,11.97586]
[1779558002354,21.53,75381.0,81.1,0.42984,0.0006,11.97586]
[1779558002550,21.53,75381.0,81.1,0.42984,0.0006,11.97586]
[1779558002651,21.53,75381.0,81.1,0.42984,0.0006,11.97586]
[1779558002575,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558002755,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558002782,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558002794,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558002872,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558002985,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558003029,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558003374,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558003473,21.53,75380.28,81.1,0.42941,0.0006,11.97342]
[1779558003565,21.53,75362.51,81.1,0.4188,0.0006,11.9087]
[1779558004443,21.53,75362.51,81.1,0.4188,0.0006,11.9087]
[1779558004513,21.53,75359.08,81.1,0.41676,0.00059,11.89527]
[1779558007301,21.53,75359.32,81.1,0.41691,0.00059,11.89625]
[1779558008188,21.53,75359.32,81.1,0.41691,0.00059,11.89626]
[1779558013749,21.53,75359.07,81.1,0.41677,0.00059,11.89534]
[1779558019627,21.53,75359.53,81.1,0.41706,0.00059,11.89722]
[1779558022550,21.54,75356.59,81.1,0.41532,0.00059,11.88557]
[1779558024259,21.54,75355.29,81.1,0.41455,0.00059,11.88033]
[1779558024564,21.54,75351.99,81.1,0.4126,0.00059,11.8668]
[1779558029208,21.54,75351.95,81.1,0.41259,0.00059,11.86673]
[1779558029532,21.54,75351.95,81.1,0.41259,0.00059,11.86673]
[1779558029599,21.54,75354.1,81.1,0.41387,0.00059,11.87562]
[1779558030239,21.54,75354.1,81.1,0.41387,0.00059,11.87562]
[1779558032322,21.54,75354.8,81.1,0.41423,0.00059,11.87122]
[1779558037655,21.54,75355.17,81.1,0.41445,0.00059,11.87271]
[1779558045444,21.54,75355.23,81.1,0.41448,0.00059,11.87294]
[1779558050705,21.54,75355.25,81.1,0.41449,0.00059,11.87299]
[1779558051229,21.54,75355.25,81.1,0.41449,0.00059,11.87299]
[1779558051302,21.54,75355.25,81.1,0.41449,0.00059,11.87299]
[1779558051395,21.54,75358.55,81.1,0.41645,0.00059,11.88625]
[1779558058806,21.54,75360.16,81.1,0.41741,0.00059,11.89267]
[1779558064529,21.54,75360.18,81.1,0.41743,0.00059,11.89278]
[1779558070219,21.55,75360.17,81.1,0.41743,0.00059,11.89279]
[1779558071474,21.55,75360.17,81.1,0.41743,0.00059,11.8928]
[1779558078684,21.55,75359.62,81.1,0.41711,0.00059,11.89068]
[1779558081719,21.55,75360.22,81.1,0.41747,0.00059,11.89306]
[1779558081721,21.55,75360.22,81.1,0.41747,0.00059,11.89306]
[1779558082974,21.55,75351.58,81.1,0.41234,0.00059,11.85812]
[1779558084203,21.55,75351.58,81.1,0.41234,0.00059,11.85812]
[1779558084243,21.55,75351.32,81.1,0.41219,0.00059,11.85705]
[1779558090028,21.55,75349.94,81.1,0.41137,0.00059,11.85127]
[1779558097449,21.55,75350.21,81.1,0.41148,0.00059,11.84513]
[1779558103119,21.55,75347.4,81.1,0.40981,0.00059,11.83322]
[1779558108154,21.55,75347.8,81.1,0.41005,0.00059,11.83493]
[1779558115973,21.55,75347.8,81.1,0.41005,0.00059,11.83493]
[1779558123619,21.55,75347.78,81.1,0.41004,0.00059,11.83486]
[1779558127288,21.55,75344.22,81.1,0.40793,0.00059,11.81954]
[1779558129985,21.55,75342.62,81.1,0.40699,0.00059,11.81256]
[1779558130588,21.55,75342.62,81.1,0.40699,0.00059,11.81256]
[1779558133699,21.55,75341.47,81.1,0.40631,0.00059,11.80752]
[1779558135540,21.55,75341.25,81.1,0.40618,0.00059,11.80657]
[1779558136374,21.55,75341.03,81.1,0.40606,0.00059,11.80563]
[1779558142393,21.56,75344.3,81.1,0.408,0.00059,11.82006]
[1779558144352,21.56,75344.3,81.1,0.408,0.00059,11.82006]
[1779558145581,21.56,75344.3,81.1,0.40801,0.00059,11.82007]
[1779558146510,21.56,75344.02,81.1,0.40784,0.00059,11.81886]
[1779558152378,21.56,75344.15,81.1,0.40787,0.00059,11.8122]
[1779558153813,21.56,75344.15,81.1,0.40787,0.00059,11.81221]
[1779558158957,21.56,75344.15,81.1,0.40788,0.00059,11.81226]
[1779558164547,21.56,75342.92,81.1,0.40716,0.00059,11.80695]
[1779558169930,21.56,75344.13,81.1,0.40788,0.00059,11.81228]
[1779558175623,21.57,75343.95,81.1,0.40778,0.00059,11.81156]
[1779558182515,21.57,75343.72,81.1,0.40766,0.00059,11.81061]
[1779558182824,21.57,75343.72,81.1,0.40766,0.00059,11.81061]
[1779558186349,21.57,75343.55,81.1,0.40756,0.00059,11.80992]
[1779558187407,21.57,75343.83,81.1,0.40773,0.00059,11.81115]
[1779558192743,21.57,75342.76,81.1,0.4071,0.00059,11.80653]
[1779558193367,21.57,75342.76,81.1,0.4071,0.00059,11.80653]
[1779558193750,21.57,75339.86,81.1,0.40539,0.00059,11.79372]
[1779558194757,21.57,75334.73,81.1,0.40237,0.00059,11.77055]
[1779558196865,21.57,75334.81,81.1,0.40243,0.00059,11.77098]
[1779558197778,21.57,75334.62,81.1,0.40232,0.00059,11.77013]
[1779558202813,21.58,75336.67,81.1,0.40354,0.00059,11.77961]
[1779558207820,21.58,75337.4,81.1,0.40398,0.00059,11.78299]
[1779558212260,21.58,75337.4,81.1,0.40393,0.00059,11.77574]
[1779558218611,21.58,75338.71,81.1,0.40472,0.00059,11.78172]
[1779558219628,21.59,75338.53,81.1,0.40462,0.00059,11.78098]
[1779558219688,21.59,75338.74,81.1,0.40475,0.00059,11.78194]
[1779558219963,21.59,75338.74,81.1,0.40475,0.00059,11.78194]
[1779558222116,21.59,75341.88,81.1,0.4066,0.00059,11.79593]
[1779558222210,21.59,75341.88,81.1,0.4066,0.00059,11.79593]
[1779558223622,21.59,75343.63,81.1,0.40764,0.00059,11.8036]
[1779558229081,21.59,75344.66,81.1,0.40825,0.00059,11.80811]
[1779558230426,21.59,75344.93,81.1,0.40842,0.00059,11.80928]
[1779558232193,21.59,75344.53,81.1,0.40818,0.00059,11.80756]
[1779558238060,21.59,75342.11,81.1,0.40676,0.00059,11.79705]
[1779558240404,21.59,75342.29,81.1,0.40687,0.00059,11.79786]
[1779558245530,21.59,75343.49,81.1,0.40758,0.00059,11.80317]
[1779558245871,21.59,75343.49,81.1,0.40758,0.00059,11.80317]
[1779558246770,21.59,75343.49,81.1,0.40759,0.00059,11.80318]
[1779558252162,21.6,75343.37,81.1,0.40752,0.00059,11.80271]
[1779558254480,21.6,75343.37,81.1,0.40752,0.00059,11.80271]
[1779558254490,21.6,75343.37,81.1,0.40752,0.00059,11.80271]
[1779558254846,21.6,75343.37,81.1,0.40752,0.00059,11.80271]
[1779558254865,21.6,75344.66,81.1,0.40829,0.00059,11.80835]
[1779558255315,21.6,75344.66,81.1,0.40829,0.00059,11.80835]
[1779558255667,21.6,75344.66,81.1,0.40829,0.00059,11.80835]
[1779558257122,21.6,75345.74,81.1,0.40893,0.00059,11.81299]
[1779558257326,21.6,75345.74,81.1,0.40893,0.00059,11.81299]
[1779558260435,21.6,75345.0,81.1,0.40848,0.00059,11.80976]
[1779558260642,21.6,75345.0,81.1,0.40848,0.00059,11.80976]
[1779558260686,21.6,75345.0,81.1,0.40848,0.00059,11.80978]
[1779558265709,21.6,75344.74,81.1,0.40833,0.00059,11.80867]
[1779558268956,21.6,75343.8,81.1,0.40778,0.00059,11.80464]
[1779558269962,21.6,75343.77,81.1,0.40777,0.00059,11.80452]
[1779558270473,21.6,75343.77,81.1,0.40777,0.00059,11.80452]
[1779558276329,21.6,75343.3,81.1,0.40744,0.00059,11.79525]
[1779558281633,21.6,75343.36,81.1,0.40748,0.00059,11.79554]
[1779558289425,21.6,75343.12,81.1,0.40736,0.00059,11.7946]
[1779558295467,21.61,75343.22,81.1,0.40742,0.00059,11.7951]
[1779558297083,21.61,75342.93,81.1,0.40725,0.00059,11.79384]
[1779558297481,21.61,75342.5,81.1,0.407,0.00059,11.79197]
[1779558302516,21.61,75343.36,81.1,0.40752,0.00059,11.79577]
[1779558307551,21.61,75344.39,81.1,0.40813,0.00059,11.80029]
[1779558312586,21.61,75343.97,81.1,0.40789,0.00059,11.79853]
[1779558317588,21.61,75344.1,81.1,0.40797,0.00059,11.79912]
[1779558318628,21.61,75340.9,81.1,0.40608,0.00059,11.78513]
[1779558323663,21.62,75338.6,81.1,0.40474,0.00059,11.77497]
[1779558328666,21.62,75338.0,81.1,0.40439,0.00059,11.77236]
[1779558328965,21.62,75337.37,81.1,0.40402,0.00059,11.76954]
[1779558334505,21.62,75340.16,81.1,0.40563,0.00059,11.77484]
[1779558340782,21.63,75339.91,81.1,0.4055,0.00059,11.77383]
[1779558343376,21.63,75339.7,81.1,0.40538,0.00059,11.77293]
[1779558343803,21.63,75334.97,81.1,0.40259,0.00059,11.75164]
[1779558344810,21.63,75331.11,81.1,0.40032,0.00059,11.73384]
[1779558346390,21.63,75331.25,81.1,0.40041,0.00059,11.73454]
[1779558346760,21.63,75331.25,81.1,0.40041,0.00059,11.73454]
[1779558348495,21.63,75331.18,81.1,0.40038,0.00059,11.73425]
[1779558349740,21.63,75331.14,81.1,0.40036,0.00059,11.73414]
[1779558350776,21.63,75331.14,81.1,0.40037,0.00059,11.73417]
[1779558356471,21.64,75330.28,81.1,0.39987,0.00059,11.73023]
[1779558361929,21.65,75330.52,81.1,0.40006,0.00059,11.73172]
[1779558370196,21.65,75331.4,81.1,0.40059,0.00059,11.73589]
[1779558370200,21.65,75331.4,81.1,0.40059,0.00059,11.73589]
[1779558375755,21.66,75329.27,81.1,0.39937,0.00059,11.72624]
[1779558375765,21.66,75329.27,81.1,0.39937,0.00059,11.72624]
[1779558375858,21.66,75329.27,81.1,0.39937,0.00059,11.72624]
[1779558376027,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558376321,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558376336,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558376342,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558376439,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558376756,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558376911,21.66,75328.28,81.1,0.39881,0.00059,11.72169]
[1779558377034,21.66,75318.1,81.1,0.39284,0.00058,11.67227]
[1779558377862,21.66,75318.1,81.1,0.39284,0.00058,11.67227]
[1779558378041,21.66,75315.07,81.1,0.39108,0.00058,11.65709]
[1779558378546,21.66,75315.07,81.1,0.39108,0.00058,11.65709]
[1779558378548,21.66,75315.07,81.1,0.39108,0.00058,11.65709]
[1779558379341,21.66,75315.07,81.1,0.39108,0.00058,11.65712]
[1779558379786,21.66,75315.07,81.1,0.39108,0.00058,11.65712]
[1779558379806,21.66,75315.07,81.1,0.39108,0.00058,11.65712]
[1779558380725,21.66,75315.63,81.1,0.39141,0.00058,11.65997]
[1779558380826,21.66,75315.63,81.1,0.39141,0.00058,11.65997]
[1779558382069,21.66,75319.75,81.1,0.39382,0.00058,11.68058]
[1779558384638,21.66,75319.75,81.1,0.39383,0.00058,11.6806]
[1779558388193,21.67,75319.34,81.1,0.3936,0.00058,11.67864]
[1779558389436,21.67,75319.04,81.1,0.39342,0.00058,11.6772]
[1779558389490,21.67,75319.04,81.1,0.39342,0.00058,11.6772]
[1779558389733,21.67,75319.04,81.1,0.39342,0.00058,11.6772]
[1779558389805,21.67,75319.04,81.1,0.39342,0.00058,11.6772]
[1779558389947,21.67,75319.04,81.1,0.39342,0.00058,11.6772]
[1779558390045,21.67,75318.3,81.1,0.39299,0.00058,11.67355]
[1779558390561,21.67,75318.3,81.1,0.39299,0.00058,11.67355]
[1779558390798,21.67,75318.3,81.1,0.39299,0.00058,11.67355]
[1779558391967,21.67,75316.29,81.1,0.39182,0.00058,11.6635]
[1779558395198,21.67,75315.83,81.1,0.39149,0.00058,11.65384]
[1779558399809,21.67,75316.1,81.1,0.39165,0.00058,11.65521]
[1779558399923,21.67,75316.1,81.1,0.39165,0.00058,11.65521]
[1779558400024,21.67,75316.1,81.1,0.39165,0.00058,11.65521]
[1779558399964,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400145,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400357,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400419,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400517,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400533,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400552,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558400858,21.67,75315.47,81.1,0.39128,0.00058,11.65205]
[1779558401063,21.67,75307.76,81.1,0.38679,0.00058,11.61241]
[1779558401725,21.67,75295.41,81.1,0.37961,0.00058,11.54588]
[1779558402127,21.67,75295.41,81.1,0.37961,0.00058,11.54588]
[1779558402178,21.67,75295.41,81.1,0.37961,0.00058,11.54588]
[1779558402325,21.67,75295.41,81.1,0.37961,0.00058,11.54588]
[1779558402463,21.67,75295.41,81.1,0.37961,0.00058,11.54588]
[1779558403198,21.67,75295.59,81.1,0.37972,0.00058,11.54688]
[1779558403882,21.67,75297.01,81.1,0.38055,0.00058,11.55475]
[1779558408015,21.67,75298.36,81.1,0.38134,0.00058,11.56224]
[1779558408074,21.67,75298.36,81.1,0.38134,0.00058,11.56224]
[1779558407854,21.67,75306.05,81.1,0.38581,0.00058,11.60355]
[1779558408319,21.67,75306.05,81.1,0.38581,0.00058,11.60355]
[1779558408760,21.67,75309.14,81.1,0.38761,0.00058,11.61977]
[1779558409968,21.67,75309.14,81.1,0.38761,0.00058,11.61977]
[1779558409995,21.67,75309.14,81.1,0.38761,0.00058,11.61977]
[1779558410278,21.67,75313.25,81.1,0.39001,0.00058,11.64096]
[1779558412222,21.67,75312.96,81.1,0.38984,0.00058,11.6395]
[1779558412533,21.67,75312.96,81.1,0.38984,0.00058,11.6395]
[1779558414310,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558414374,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558414465,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558414467,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558414548,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558414559,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558414737,21.67,75313.96,81.1,0.39043,0.00058,11.64462]
[1779558415927,21.67,75313.41,81.1,0.39011,0.00058,11.64185]
[1779558416007,21.67,75318.58,81.1,0.39313,0.00058,11.66786]
[1779558418051,21.67,75319.07,81.1,0.39342,0.00058,11.67029]
[1779558418843,21.67,75318.78,81.1,0.39325,0.00058,11.66885]
[1779558419795,21.67,75318.54,81.1,0.3931,0.00058,11.66761]
[1779558420906,21.67,75318.89,81.1,0.3933,0.00058,11.66935]
[1779558422336,21.67,75318.98,81.1,0.39336,0.00058,11.66979]
[1779558422339,21.67,75318.98,81.1,0.39336,0.00058,11.66979]
[1779558422508,21.67,75318.98,81.1,0.39336,0.00058,11.66979]
[1779558422797,21.67,75318.98,81.1,0.39336,0.00058,11.66979]
[1779558423403,21.67,75319.55,81.1,0.39369,0.00059,11.6726]
[1779558423734,21.67,75319.55,81.1,0.39369,0.00059,11.6726]
[1779558424527,21.67,75320.4,81.1,0.39419,0.00059,11.67679]
[1779558424527,21.67,75320.4,81.1,0.39419,0.00059,11.67679]
[1779558425905,21.67,75320.42,81.1,0.3942,0.00059,11.67689]
[1779558425913,21.67,75320.42,81.1,0.3942,0.00059,11.67689]
[1779558428120,21.67,75320.34,81.1,0.39415,0.00059,11.67646]
[1779558428452,21.67,75320.34,81.1,0.39415,0.00059,11.67646]
[1779558428453,21.67,75320.34,81.1,0.39415,0.00059,11.67646]
[1779558428903,21.67,75320.34,81.1,0.39415,0.00059,11.67646]
[1779558429530,21.67,75320.31,81.1,0.39413,0.00059,11.6763]
[1779558430909,21.67,75319.16,81.1,0.39345,0.00058,11.67062]
[1779558431327,21.67,75319.27,81.1,0.39351,0.00059,11.67108]
[1779558431576,21.67,75319.27,81.1,0.39351,0.00059,11.67108]
[1779558431679,21.67,75319.27,81.1,0.39351,0.00059,11.67108]
[1779558432449,21.67,75320.75,81.1,0.39437,0.00059,11.67835]
[1779558432539,21.67,75325.53,81.1,0.39717,0.00059,11.70156]
[1779558433361,21.67,75325.53,81.1,0.39717,0.00059,11.70156]
[1779558433538,21.67,75325.53,81.1,0.39717,0.00059,11.70156]
[1779558433556,21.67,75327.2,81.1,0.39815,0.00059,11.70952]
[1779558434269,21.67,75327.2,81.1,0.39815,0.00059,11.70952]
[1779558435412,21.67,75327.28,81.1,0.3982,0.00059,11.7099]
[1779558435826,21.67,75327.28,81.1,0.3982,0.00059,11.7099]
[1779558436107,21.67,75327.28,81.1,0.3982,0.00059,11.7099]
[1779558436807,21.67,75326.95,81.1,0.398,0.00059,11.70832]
[1779558436844,21.67,75326.96,81.1,0.39801,0.00059,11.70837]
[1779558438803,21.67,75326.96,81.1,0.39801,0.00059,11.70837]
[1779558438905,21.67,75326.96,81.1,0.39801,0.00059,11.70836]
[1779558439222,21.67,75326.96,81.1,0.39801,0.00059,11.70836]
[1779558439233,21.67,75326.96,81.1,0.39801,0.00059,11.70836]
[1779558439486,21.67,75333.18,81.1,0.40166,0.00059,11.73747]
[1779558441244,21.67,75334.48,81.1,0.40243,0.00059,11.74344]
[1779558441500,21.67,75334.56,81.1,0.40247,0.00059,11.7438]
[1779558446535,21.67,75334.75,81.1,0.40259,0.00059,11.74469]
[1779558448638,21.67,75334.65,81.1,0.40253,0.00059,11.74424]
[1779558449124,21.67,75334.21,81.1,0.40227,0.00059,11.74225]
[1779558453144,21.67,75331.35,81.1,0.40053,0.00059,11.72171]
[1779558453150,21.67,75331.35,81.1,0.40053,0.00059,11.72171]
[1779558453973,21.67,75327.3,81.1,0.39815,0.00059,11.70265]
[1779558456126,21.67,75323.79,81.1,0.39609,0.00059,11.68581]
[1779558457503,21.67,75323.73,81.1,0.39605,0.00059,11.68553]
[1779558459028,21.67,75323.29,81.1,0.3958,0.00059,11.6834]
[1779558460251,21.67,75322.24,81.1,0.39518,0.00059,11.67831]
[1779558460755,21.67,75322.24,81.1,0.39518,0.00059,11.67831]
[1779558460781,21.67,75322.24,81.1,0.39518,0.00059,11.67831]
[1779558460908,21.67,75322.24,81.1,0.39518,0.00059,11.67831]
[1779558460972,21.67,75322.17,81.1,0.39515,0.00059,11.678]
[1779558466202,21.67,75324.25,81.1,0.39637,0.00059,11.68813]
[1779558466951,21.67,75324.25,81.1,0.39637,0.00059,11.68813]
[1779558467500,21.67,75324.35,81.1,0.39644,0.00059,11.68867]
[1779558467541,21.67,75324.35,81.1,0.39644,0.00059,11.68867]
[1779558467589,21.67,75324.35,81.1,0.39644,0.00059,11.68867]
[1779558470030,21.67,75326.94,81.1,0.39796,0.00059,11.70109]
[1779558475210,21.68,75327.19,81.1,0.39814,0.00059,11.70259]
[1779558475223,21.68,75327.19,81.1,0.39814,0.00059,11.70259]
[1779558477236,21.68,75331.5,81.1,0.40068,0.00059,11.72285]
[1779558479179,21.68,75332.04,81.1,0.401,0.00059,11.72538]
[1779558479351,21.68,75332.04,81.1,0.401,0.00059,11.72538]
[1779558479363,21.68,75332.04,81.1,0.401,0.00059,11.72538]
[1779558479400,21.68,75332.04,81.1,0.401,0.00059,11.72538]
[1779558479493,21.68,75332.04,81.1,0.401,0.00059,11.72538]
[1779558479766,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558480445,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558480635,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558480636,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558480733,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558480741,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558480784,21.68,75334.32,81.1,0.40234,0.00059,11.73587]
[1779558482150,21.68,75337.01,81.1,0.40392,0.00059,11.74808]
[1779558483147,21.68,75338.33,81.1,0.4047,0.00059,11.75402]
[1779558482787,21.68,75338.93,81.1,0.40506,0.00059,11.75672]
[1779558484078,21.68,75338.93,81.1,0.40506,0.00059,11.75672]
[1779558485341,21.68,75338.73,81.1,0.40495,0.00059,11.75584]
[1779558485537,21.68,75338.73,81.1,0.40495,0.00059,11.75584]
[1779558490843,21.69,75339.4,81.1,0.40535,0.00059,11.75891]
[1779558492910,21.69,75339.98,81.1,0.4057,0.00059,11.76149]
[1779558497244,21.69,75339.99,81.1,0.40571,0.00059,11.76158]
[1779558497518,21.69,75339.99,81.1,0.40571,0.00059,11.76158]
[1779558497571,21.69,75339.99,81.1,0.40571,0.00059,11.76158]
[1779558500486,21.69,75337.81,81.1,0.40443,0.00059,11.75191]
[1779558505948,21.69,75337.53,81.1,0.40428,0.00059,11.75075]
[1779558509415,21.69,75340.04,81.1,0.40576,0.00059,11.76196]
[1779558515022,21.69,75339.85,81.1,0.4056,0.00059,11.75386]
[1779558520047,21.7,75340.23,81.1,0.40583,0.00059,11.7556]
[1779558525082,21.7,75340.79,81.1,0.40617,0.00059,11.75811]
[1779558525279,21.7,75340.79,81.1,0.40617,0.00059,11.75811]
[1779558528338,21.7,75344.17,81.1,0.40816,0.00059,11.77286]
[1779558533601,21.7,75344.56,81.1,0.4084,0.00059,11.77455]
[1779558536539,21.7,75344.53,81.1,0.40838,0.00059,11.77442]
[1779558536545,21.7,75344.53,81.1,0.40838,0.00059,11.77442]
[1779558536597,21.7,75344.53,81.1,0.40838,0.00059,11.77442]
[1779558537669,21.7,75346.58,81.1,0.40959,0.00059,11.78321]
[1779558538558,21.7,75346.36,81.1,0.40946,0.00059,11.78228]
[1779558544215,21.7,75347.15,81.1,0.40993,0.00059,11.78562]
[1779558545230,21.7,75347.15,81.1,0.40993,0.00059,11.78562]
[1779558547877,21.7,75348.17,81.1,0.41053,0.00059,11.78993]
[1779558553278,21.7,75350.16,81.1,0.4117,0.00059,11.79821]
[1779558555557,21.7,75350.16,81.1,0.4117,0.00059,11.79821]
[1779558561803,21.7,75351.3,81.1,0.41237,0.00059,11.80289]
[1779558561841,21.7,75351.3,81.1,0.41237,0.00059,11.80289]
[1779558561947,21.7,75351.3,81.1,0.41237,0.00059,11.80289]
[1779558564529,21.7,75354.39,81.1,0.41419,0.00059,11.81549]
[1779558570524,21.69,75353.24,81.1,0.4135,0.00059,11.81076]
[1779558570801,21.69,75353.24,81.1,0.4135,0.00059,11.81076]
[1779558571047,21.69,75353.24,81.1,0.4135,0.00059,11.81076]
[1779558571522,21.69,75352.92,81.1,0.41326,0.00059,11.80216]
[1779558571559,21.69,75352.92,81.1,0.41326,0.00059,11.80216]
[1779558571571,21.69,75352.92,81.1,0.41326,0.00059,11.80216]
[1779558571660,21.69,75345.07,81.1,0.40862,0.00059,11.76925]
[1779558572474,21.69,75345.07,81.1,0.40862,0.00059,11.76925]
[1779558572810,21.69,75345.07,81.1,0.40862,0.00059,11.76925]
[1779558577802,21.69,75342.6,81.1,0.40716,0.00059,11.75861]
[1779558581226,21.7,75343.75,81.1,0.40785,0.00059,11.76365]
[1779558586866,21.7,75343.21,81.1,0.40754,0.00059,11.76139]
[1779558586871,21.7,75343.21,81.1,0.40754,0.00059,11.76139]
[1779558590785,21.7,75346.09,81.1,0.40925,0.00059,11.77381]
[1779558590787,21.7,75346.09,81.1,0.40925,0.00059,11.77381]
[1779558591869,21.7,75349.78,81.1,0.41143,0.00059,11.78938]
[1779558592854,21.7,75349.78,81.1,0.41143,0.00059,11.78938]
[1779558596501,21.7,75350.55,81.1,0.41188,0.00059,11.79258]
[1779558597221,21.7,75350.55,81.1,0.41188,0.00059,11.79258]
[1779558602668,21.7,75350.13,81.1,0.41163,0.00059,11.79082]
[1779558605175,21.7,75350.47,81.1,0.41183,0.00059,11.79223]
[1779558608878,21.7,75349.72,81.1,0.41139,0.00059,11.7891]
[1779558608951,21.7,75349.72,81.1,0.41139,0.00059,11.7891]
[1779558612270,21.7,75351.1,81.1,0.41221,0.00059,11.79483]
[1779558612292,21.7,75351.12,81.1,0.41222,0.00059,11.79491]
[1779558617726,21.7,75351.09,81.1,0.4122,0.00059,11.79477]
[1779558622762,21.7,75350.98,81.1,0.41213,0.00059,11.7943]
[1779558626493,21.7,75350.95,81.1,0.41211,0.00059,11.79417]
[1779558631825,21.7,75350.84,81.1,0.41199,0.00059,11.78641]
[1779558634830,21.7,75350.84,81.1,0.41199,0.00059,11.78641]
[1779558641895,21.7,75351.2,81.1,0.4122,0.00059,11.7879]
[1779558646599,21.7,75351.06,81.1,0.41212,0.00059,11.78731]
[1779558653979,21.7,75350.49,81.1,0.41178,0.00059,11.78496]
[1779558661031,21.7,75350.31,81.1,0.41168,0.00059,11.78422]
[1779558667073,21.7,75349.43,81.1,0.41116,0.00059,11.78055]
[1779558671949,21.7,75350.35,81.1,0.4117,0.00059,11.7844]
[1779558677143,21.7,75350.67,81.1,0.4119,0.00059,11.78574]
[1779558678454,21.7,75350.52,81.1,0.41181,0.00059,11.78511]
[1779558683821,21.7,75350.47,81.1,0.41178,0.00059,11.78491]
[1779558686880,21.7,75351.17,81.1,0.41219,0.00059,11.78782]
[1779558687041,21.7,75351.17,81.1,0.41219,0.00059,11.78782]
[1779558688376,21.7,75351.58,81.1,0.41244,0.00059,11.78951]
[1779558688384,21.7,75351.58,81.1,0.41244,0.00059,11.78951]
[1779558688386,21.7,75351.58,81.1,0.41244,0.00059,11.78951]
[1779558689016,21.7,75351.58,81.1,0.41244,0.00059,11.78951]
[1779558689328,21.7,75351.58,81.1,0.41244,0.00059,11.78951]
[1779558689227,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558689397,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558689573,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558689772,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690008,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690039,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690068,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690083,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690138,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690187,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690191,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690312,21.7,75358.36,81.1,0.41646,0.00059,11.8169]
[1779558690246,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558690479,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558690545,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558690785,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558691045,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558691149,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558691329,21.7,75376.11,81.1,0.42702,0.0006,11.88287]
[1779558691241,21.7,75392.7,81.1,0.43691,0.0006,11.92978]
[1779558691644,21.7,75392.7,81.1,0.43691,0.0006,11.92978]
[1779558692351,21.7,75393.26,81.1,0.43724,0.0006,11.93148]
[1779558692640,21.7,75393.26,81.1,0.43724,0.0006,11.93148]
[1779558693242,21.7,75393.26,81.1,0.43724,0.0006,11.93148]
[1779558694520,21.7,75393.91,81.1,0.43763,0.0006,11.93343]
[1779558696581,21.7,75395.36,81.1,0.43849,0.0006,11.93774]
[1779558697469,21.7,75397.56,81.1,0.43981,0.0006,11.9442]
[1779558697642,21.7,75397.56,81.1,0.43981,0.0006,11.9442]
[1779558698290,21.7,75400.9,81.1,0.44182,0.0006,11.95377]
[1779558699050,21.7,75400.9,81.1,0.44182,0.0006,11.95377]
[1779558699297,21.69,75401.49,81.1,0.44217,0.0006,11.95543]
[1779558702323,21.69,75401.49,81.1,0.44217,0.0006,11.95542]
[1779558702326,21.69,75401.49,81.1,0.44217,0.0006,11.95542]
[1779558702331,21.69,75401.49,81.1,0.44217,0.0006,11.95542]
[1779558703327,21.69,75394.68,81.1,0.43807,0.0006,11.93565]
[1779558703538,21.69,75394.68,81.1,0.43807,0.0006,11.93565]
[1779558705725,21.69,75395.92,81.1,0.43881,0.0006,11.93932]
[1779558705887,21.69,75395.92,81.1,0.43881,0.0006,11.93932]
[1779558706348,21.69,75388.59,81.1,0.43442,0.0006,11.91691]
[1779558708362,21.69,75385.72,81.1,0.4327,0.0006,11.90774]
[1779558708950,21.69,75385.72,81.1,0.4327,0.0006,11.90774]
[1779558709371,21.69,75386.08,81.1,0.43291,0.0006,11.9089]
[1779558715885,21.69,75385.5,81.1,0.43256,0.0006,11.90703]
[1779558719252,21.69,75385.72,81.1,0.4327,0.0006,11.90774]
[1779558719353,21.69,75385.79,81.1,0.43274,0.0006,11.90797]
[1779558724367,21.69,75386.37,81.1,0.43308,0.0006,11.90983]
[1779558729513,21.69,75386.66,81.1,0.43325,0.0006,11.91073]
[1779558735555,21.69,75386.8,81.1,0.43333,0.0006,11.91115]
[1779558740590,21.68,75386.83,81.1,0.43334,0.0006,11.91122]
[1779558746275,21.68,75387.34,81.1,0.43364,0.0006,11.91283]
[1779558748639,21.68,75390.74,81.1,0.43568,0.0006,11.9235]
[1779558753714,21.68,75390.62,81.1,0.43556,0.0006,11.91587]
[1779558759528,21.68,75389.33,81.1,0.43478,0.0006,11.91179]
[1779558765469,21.67,75388.87,81.1,0.43449,0.0006,11.91032]
[1779558774831,21.67,75389.09,81.1,0.43462,0.0006,11.91098]
[1779558787926,21.67,75389.35,81.1,0.43477,0.0006,11.91177]
[1779558794077,21.67,75389.18,81.1,0.43467,0.0006,11.91123]
[1779558795270,21.67,75384.63,81.1,0.43193,0.0006,11.89662]
[1779558800383,21.67,75383.67,81.1,0.43136,0.0006,11.89347]
[1779558801828,21.67,75386.07,81.1,0.4328,0.0006,11.9013]
[1779558803494,21.67,75388.94,81.1,0.43452,0.0006,11.91047]
[1779558809020,21.67,75389.12,81.1,0.43463,0.0006,11.91104]
[1779558814179,21.67,75388.95,81.1,0.43449,0.0006,11.90326]
[1779558821178,21.67,75389.15,81.1,0.4346,0.0006,11.90388]
[1779558823188,21.67,75393.83,81.1,0.43742,0.0006,11.91833]
[1779558826202,21.67,75394.37,81.1,0.43774,0.0006,11.91996]
[1779558826224,21.67,75394.37,81.1,0.43774,0.0006,11.91996]
[1779558826254,21.67,75394.37,81.1,0.43774,0.0006,11.91996]
[1779558826409,21.67,75394.52,81.1,0.43783,0.0006,11.92041]
[1779558827425,21.67,75397.88,81.1,0.43985,0.0006,11.93035]
[1779558832486,21.67,75398.84,81.1,0.44043,0.0006,11.93311]
[1779558841315,21.66,75399.42,81.1,0.44076,0.0006,11.93472]
[1779558846365,21.66,75398.94,81.1,0.44047,0.0006,11.93331]
[1779558849784,21.66,75397.84,81.1,0.4398,0.0006,11.9301]
[1779558850355,21.66,75397.84,81.1,0.4398,0.0006,11.9301]
[1779558850383,21.66,75397.84,81.1,0.4398,0.0006,11.9301]
[1779558850389,21.66,75397.84,81.1,0.4398,0.0006,11.9301]
[1779558850454,21.66,75397.84,81.1,0.4398,0.0006,11.9301]
[1779558850482,21.66,75397.84,81.1,0.4398,0.0006,11.9301]
[1779558850423,21.66,75405.42,81.1,0.44437,0.0006,11.95142]
[1779558850581,21.66,75405.42,81.1,0.44437,0.0006,11.95142]
[1779558850821,21.66,75405.42,81.1,0.44437,0.0006,11.95142]
[1779558851449,21.66,75411.97,81.1,0.44832,0.0006,11.96859]
[1779558852414,21.66,75411.97,81.1,0.44832,0.0006,11.96859]
[1779558852836,21.66,75414.5,81.1,0.44985,0.0006,11.97491]
[1779558852847,21.66,75414.5,81.1,0.44985,0.0006,11.97491]
[1779558853402,21.66,75414.53,81.1,0.44986,0.0006,11.97499]
[1779558856515,21.66,75414.61,81.1,0.44991,0.0006,11.97519]
[1779558856520,21.66,75414.61,81.1,0.44991,0.0006,11.97519]
[1779558857359,21.66,75414.67,81.1,0.44995,0.0006,11.97534]
[1779558857431,21.66,75409.87,81.1,0.44705,0.0006,11.96323]
[1779558857743,21.66,75409.87,81.1,0.44705,0.0006,11.96323]
[1779558858543,21.66,75410.59,81.1,0.44749,0.0006,11.96508]
[1779558860358,21.66,75410.47,81.1,0.44741,0.0006,11.96476]
[1779558865487,21.65,75410.71,81.1,0.44754,0.0006,11.96532]
[1779558865558,21.65,75410.71,81.1,0.44754,0.0006,11.96532]
[1779558871529,21.65,75412.05,81.1,0.44831,0.0006,11.9615]
[1779558876564,21.65,75411.83,81.1,0.44817,0.0006,11.96091]
[1779558883085,21.64,75411.79,81.1,0.44814,0.0006,11.96078]
[1779558888278,21.64,75411.34,81.1,0.44786,0.0006,11.9596]
[1779558890449,21.64,75411.63,81.1,0.44803,0.0006,11.96032]
[1779558894533,21.64,75412.03,81.1,0.44827,0.0006,11.96132]
[1779558894576,21.64,75412.03,81.1,0.44827,0.0006,11.96132]
[1779558896447,21.63,75411.23,81.1,0.44777,0.0006,11.95925]
[1779558901740,21.63,75410.76,81.1,0.44748,0.0006,11.95799]
[1779558904948,21.63,75410.43,81.1,0.44727,0.0006,11.95712]
[1779558906751,21.63,75410.92,81.1,0.44756,0.0006,11.95836]
[1779558911757,21.62,75411.6,81.1,0.44797,0.00061,11.96007]
[1779558917133,21.62,75411.69,81.1,0.44802,0.00061,11.96028]
[1779558924140,21.61,75411.88,81.1,0.44812,0.00061,11.96072]
[1779558930621,21.61,75412.77,81.1,0.44865,0.00061,11.96293]
[1779558930624,21.61,75412.85,81.1,0.44869,0.00061,11.96312]
[1779558933152,21.61,75416.27,81.1,0.45073,0.00061,11.96437]
[1779558933516,21.61,75416.27,81.1,0.45073,0.00061,11.96437]
[1779558935529,21.61,75418.82,81.1,0.45228,0.00061,11.97046]
[1779558935677,21.61,75419.72,81.1,0.45282,0.00061,11.97256]
[1779558935978,21.61,75419.69,81.1,0.4528,0.00061,11.97249]
[1779558941122,21.61,75420.84,81.1,0.45349,0.00061,11.97514]
[1779558946256,21.6,75421.52,81.1,0.45391,0.00061,11.97669]
[1779558952881,21.6,75423.18,81.1,0.45491,0.00061,11.98045]
[1779558959140,21.6,75424.14,81.1,0.45549,0.00061,11.98258]
[1779558963783,21.6,75424.63,81.1,0.45579,0.00061,11.98365]
[1779558964457,21.6,75424.63,81.1,0.45579,0.00061,11.98365]
[1779558964470,21.6,75424.63,81.1,0.45579,0.00061,11.98365]
[1779558964477,21.6,75424.63,81.1,0.45579,0.00061,11.98365]
[1779558964573,21.6,75424.63,81.1,0.45579,0.00061,11.98365]
[1779558964639,21.6,75432.29,81.1,0.46045,0.00061,11.99967]
[1779558966185,21.6,75431.54,81.1,0.45999,0.00061,11.99817]
[1779558966525,21.6,75431.54,81.1,0.45999,0.00061,11.99817]
[1779558966627,21.6,75432.02,81.1,0.46028,0.00061,11.99913]
[1779558969748,21.6,75431.98,81.1,0.46026,0.00061,11.99905]
[1779558974805,21.6,75430.01,81.1,0.45905,0.00061,11.99506]
[1779558975368,21.6,75430.01,81.1,0.45905,0.00061,11.99506]
[1779558975382,21.6,75430.01,81.1,0.45905,0.00061,11.99506]
[1779558975537,21.6,75436.84,81.1,0.46321,0.00061,12.00839]
[1779558977255,21.6,75436.36,81.1,0.46291,0.00061,12.00749]
[1779558977374,21.6,75436.36,81.1,0.46291,0.00061,12.00749]
[1779558977377,21.6,75436.36,81.1,0.46291,0.00061,12.00749]
[1779558977384,21.6,75436.36,81.1,0.46291,0.00061,12.00749]
[1779558977647,21.6,75436.03,81.1,0.46271,0.00061,12.00687]
[1779558977912,21.6,75436.03,81.1,0.46271,0.00061,12.00687]
[1779558978320,21.6,75436.03,81.1,0.46271,0.00061,12.00687]
[1779558978641,21.6,75431.86,81.1,0.46018,0.00061,11.99879]
[1779558983778,21.6,75430.91,81.1,0.4596,0.00061,11.99687]
[1779558989481,21.59,75430.82,81.1,0.45953,0.00061,11.99666]
[1779558994537,21.59,75430.3,81.1,0.45918,0.00061,11.9884]
[1779559000176,21.59,75430.47,81.1,0.45928,0.00061,11.98872]
[1779559008070,21.59,75430.52,81.1,0.45931,0.00061,11.98881]
[1779559015265,21.58,75430.65,81.1,0.45938,0.00061,11.98905]
[1779559020583,21.57,75430.65,81.1,0.45936,0.00061,11.989]
[1779559023604,21.57,75423.03,81.1,0.45472,0.00061,11.97266]
[1779559028639,21.57,75425.63,81.1,0.4563,0.00061,11.9784]
[1779559033676,21.57,75425.25,81.1,0.45606,0.00061,11.97756]
[1779559038711,21.57,75425.0,81.1,0.45591,0.00061,11.977]
[1779559040725,21.57,75422.02,81.1,0.45409,0.00061,11.97033]
[1779559041732,21.57,75415.97,81.1,0.45041,0.00061,11.95603]
[1779559046767,21.57,75415.82,81.1,0.45032,0.00061,11.95567]
[1779559048807,21.57,75415.75,81.1,0.45028,0.00061,11.95551]
[1779559048967,21.57,75415.75,81.1,0.45028,0.00061,11.95551]
[1779559049068,21.57,75415.55,81.1,0.45016,0.00061,11.95501]
[1779559051032,21.57,75413.35,81.1,0.44882,0.00061,11.94954]
[1779559051072,21.57,75414.09,81.1,0.44924,0.00061,11.94418]
[1779559056104,21.57,75414.05,81.1,0.44922,0.00061,11.94408]
[1779559060588,21.57,75414.01,81.1,0.44919,0.00061,11.94398]
[1779559065770,21.57,75414.16,81.1,0.44928,0.00061,11.94436]
[1779559070937,21.57,75414.68,81.1,0.4496,0.00061,11.94566]
[1779559076579,21.57,75413.38,81.1,0.44881,0.00061,11.94241]
[1779559077595,21.57,75413.57,81.1,0.44893,0.00061,11.94288]
[1779559083022,21.57,75415.05,81.1,0.44982,0.00061,11.94657]
[1779559088136,21.57,75414.71,81.1,0.44962,0.00061,11.94573]
[1779559088138,21.57,75414.71,81.1,0.44962,0.00061,11.94573]
[1779559088181,21.57,75418.94,81.1,0.45219,0.00061,11.95598]
[1779559094098,21.57,75421.86,81.1,0.45397,0.00061,11.96277]
[1779559099133,21.57,75421.86,81.1,0.45397,0.00061,11.96277]
[1779559101225,21.57,75421.86,81.1,0.45397,0.00061,11.96277]
[1779559107067,21.57,75421.66,81.1,0.45385,0.00061,11.96231]
[1779559112225,21.57,75421.63,81.1,0.45383,0.00061,11.96224]
[1779559112234,21.57,75421.63,81.1,0.45383,0.00061,11.96224]
[1779559113472,21.57,75417.7,81.1,0.4514,0.00061,11.94581]
[1779559118665,21.57,75417.34,81.1,0.45119,0.00061,11.94494]
[1779559118688,21.57,75417.34,81.1,0.45119,0.00061,11.94494]
[1779559118767,21.57,75417.34,81.1,0.45119,0.00061,11.94495]
[1779559120788,21.57,75414.57,81.1,0.4495,0.00061,11.93816]
[1779559126656,21.57,75415.23,81.1,0.4499,0.00061,11.93981]
[1779559128689,21.57,75414.71,81.1,0.44959,0.00061,11.93852]
[1779559131672,21.57,75410.96,81.1,0.44731,0.00061,11.92902]
[1779559138792,21.57,75410.97,81.1,0.44732,0.00061,11.92906]
[1779559140454,21.57,75410.6,81.1,0.4471,0.00061,11.92811]
[1779559140498,21.57,75411.06,81.1,0.44738,0.00061,11.92931]
[1779559142920,21.57,75411.06,81.1,0.44738,0.00061,11.92931]
[1779559145611,21.57,75411.95,81.1,0.44792,0.00061,11.93159]
[1779559152507,21.57,75407.89,81.1,0.44544,0.00061,11.92095]
[1779559157775,21.57,75407.67,81.1,0.44531,0.00061,11.92036]
[1779559163584,21.57,75407.77,81.1,0.44537,0.00061,11.92061]
[1779559175159,21.57,75407.26,81.1,0.44506,0.00061,11.91924]
[1779559175232,21.57,75407.26,81.1,0.44506,0.00061,11.91924]
[1779559176879,21.57,75412.41,81.1,0.44815,0.00061,11.92549]
[1779559183724,21.56,75411.84,81.1,0.44779,0.00061,11.92398]
[1779559188232,21.56,75411.85,81.1,0.44779,0.00061,11.92399]
[1779559193794,21.55,75411.92,81.1,0.44782,0.00061,11.9241]
[1779559198625,21.55,75411.9,81.1,0.4478,0.00061,11.92404]
[1779559200543,21.55,75411.92,81.1,0.44781,0.00061,11.92406]
[1779559205879,21.55,75412.88,81.1,0.44839,0.00061,11.92649]
[1779559211198,21.54,75413.14,81.1,0.44854,0.00061,11.92713]
[1779559212293,21.54,75413.14,81.1,0.44854,0.00061,11.92713]
[1779559214218,21.54,75409.93,81.1,0.44658,0.00061,11.91884]
[1779559219978,21.54,75411.05,81.1,0.44726,0.00061,11.92174]
[1779559224546,21.54,75407.07,81.1,0.44483,0.00061,11.91119]
[1779559228396,21.54,75405.63,81.1,0.44396,0.00061,11.90727]
[1779559228396,21.54,75405.63,81.1,0.44396,0.00061,11.90727]
[1779559229566,21.54,75405.45,81.1,0.44385,0.00061,11.90677]
[1779559229708,21.54,75405.45,81.1,0.44385,0.00061,11.90677]
[1779559229789,21.54,75405.45,81.1,0.44385,0.00061,11.90677]
[1779559230049,21.54,75402.06,81.1,0.44179,0.00061,11.8973]
[1779559233071,21.54,75399.63,81.1,0.44027,0.00061,11.88304]
[1779559238106,21.53,75399.84,81.1,0.44038,0.00061,11.88361]
[1779559239711,21.53,75399.84,81.1,0.44038,0.00061,11.88361]
[1779559240720,21.53,75398.82,81.1,0.43976,0.00061,11.88061]
[1779559240727,21.53,75398.82,81.1,0.43976,0.00061,11.88061]
[1779559240821,21.53,75404.14,81.1,0.443,0.00061,11.89583]
[1779559242046,21.53,75405.33,81.1,0.44372,0.00061,11.89912]
[1779559242701,21.53,75405.33,81.1,0.44372,0.00061,11.89912]
[1779559242711,21.53,75405.33,81.1,0.44372,0.00061,11.89912]
[1779559244729,21.53,75405.37,81.1,0.44374,0.00061,11.89922]
[1779559248966,21.53,75406.24,81.1,0.44426,0.00061,11.90157]
[1779559249067,21.53,75406.24,81.1,0.44426,0.00061,11.90156]
[1779559250252,21.53,75406.24,81.1,0.44426,0.00061,11.90156]
[1779559250290,21.53,75407.62,81.1,0.4451,0.00061,11.90529]
[1779559251508,21.53,75407.62,81.1,0.4451,0.00061,11.90529]
[1779559251524,21.53,75407.62,81.1,0.4451,0.00061,11.90529]
[1779559251596,21.53,75407.62,81.1,0.4451,0.00061,11.90529]
[1779559252275,21.53,75409.59,81.1,0.4463,0.00061,11.91053]
[1779559252576,21.53,75410.26,81.1,0.4467,0.00061,11.91229]
[1779559257054,21.52,75410.98,81.1,0.44714,0.00061,11.91416]
[1779559257083,21.52,75410.98,81.1,0.44714,0.00061,11.91416]
[1779559259178,21.52,75410.98,81.1,0.44714,0.00061,11.91416]
[1779559259187,21.52,75410.98,81.1,0.44714,0.00061,11.91416]
[1779559261457,21.52,75411.03,81.1,0.44717,0.00061,11.91428]
[1779559261756,21.52,75411.03,81.1,0.44717,0.00061,11.91428]
[1779559261823,21.52,75413.76,81.1,0.44883,0.00061,11.92127]
[1779559263780,21.52,75414.26,81.1,0.44914,0.00061,11.92252]
[1779559267924,21.52,75415.74,81.1,0.45004,0.00061,11.92619]
[1779559267997,21.52,75415.74,81.1,0.45004,0.00061,11.92619]
[1779559268317,21.52,75415.65,81.1,0.44998,0.00061,11.92596]
[1779559269216,21.52,75415.65,81.1,0.44998,0.00061,11.92596]
[1779559270482,21.52,75416.99,81.1,0.4508,0.00061,11.92924]
[1779559272268,21.52,75416.98,81.1,0.45079,0.00061,11.92921]
[1779559274275,21.52,75417.47,81.1,0.45109,0.00061,11.93039]
[1779559274359,21.52,75414.6,81.1,0.44934,0.00061,11.92333]
[1779559276040,21.52,75415.12,81.1,0.44965,0.00061,11.92463]
[1779559278608,21.52,75415.66,81.1,0.44998,0.00061,11.92596]
[1779559278631,21.52,75412.88,81.1,0.44829,0.00061,11.919]
[1779559282847,21.52,75412.95,81.1,0.44833,0.00061,11.91919]
[1779559282865,21.52,75412.95,81.1,0.44833,0.00061,11.91919]
[1779559284754,21.52,75411.62,81.1,0.44753,0.00061,11.9158]
[1779559284783,21.52,75410.5,81.1,0.44684,0.00061,11.91289]
[1779559285209,21.52,75410.5,81.1,0.44684,0.00061,11.91289]
[1779559285436,21.52,75407.32,81.1,0.44491,0.00061,11.90444]
[1779559290471,21.52,75405.26,81.1,0.44365,0.00061,11.89882]
[1779559295506,21.52,75406.71,81.1,0.4445,0.00061,11.89556]
[1779559300541,21.52,75406.81,81.1,0.44456,0.00061,11.89583]
[1779559305228,21.52,75406.81,81.1,0.44456,0.00061,11.89583]
[1779559305581,21.52,75409.87,81.1,0.44643,0.00061,11.90402]
[1779559307838,21.52,75412.91,81.1,0.44829,0.00061,11.91189]
[1779559309604,21.52,75416.66,81.1,0.45057,0.00061,11.92124]
[1779559310350,21.52,75416.66,81.1,0.45057,0.00061,11.92124]
[1779559310803,21.52,75416.66,81.1,0.45057,0.00061,11.92124]
[1779559310859,21.52,75417.47,81.1,0.45107,0.00061,11.92321]
[1779559312365,21.52,75417.81,81.1,0.45128,0.00061,11.92403]
[1779559314459,21.52,75420.46,81.1,0.45289,0.00061,11.93032]
[1779559317857,21.52,75423.59,81.1,0.45481,0.00061,11.93748]
[1779559317862,21.52,75423.59,81.1,0.45481,0.00061,11.93748]
[1779559318425,21.52,75423.53,81.1,0.45477,0.00061,11.93735]
[1779559318990,21.52,75422.86,81.1,0.45436,0.00061,11.93584]
[1779559321688,21.52,75427.11,81.1,0.45696,0.00061,11.94523]
[1779559322386,21.52,75427.11,81.1,0.45696,0.00061,11.94523]
[1779559323174,21.52,75427.61,81.1,0.45727,0.00061,11.94631]
[1779559325988,21.52,75428.11,81.1,0.45757,0.00061,11.94737]
[1779559326549,21.52,75428.51,81.1,0.45782,0.00061,11.94821]
[1779559331325,21.52,75429.45,81.1,0.45839,0.00061,11.95018]
[1779559332819,21.52,75429.31,81.1,0.4583,0.00061,11.94988]
[1779559333023,21.52,75429.31,81.1,0.4583,0.00061,11.94988]
[1779559332907,21.52,75425.75,81.1,0.45612,0.00061,11.94227]
[1779559333434,21.52,75425.75,81.1,0.45612,0.00061,11.94227]
[1779559333466,21.52,75425.75,81.1,0.45612,0.00061,11.94227]
[1779559334048,21.52,75425.75,81.1,0.45612,0.00061,11.94227]
[1779559333772,21.52,75420.52,81.1,0.45293,0.00061,11.93044]
[1779559334135,21.52,75420.52,81.1,0.45293,0.00061,11.93044]
[1779559334310,21.52,75420.52,81.1,0.45293,0.00061,11.93044]
[1779559334355,21.52,75420.52,81.1,0.45293,0.00061,11.93044]
[1779559335041,21.52,75420.52,81.1,0.45293,0.00061,11.93044]
[1779559334779,21.52,75405.28,81.1,0.44362,0.00061,11.89159]
[1779559335525,21.52,75405.28,81.1,0.44362,0.00061,11.89159]
[1779559335545,21.52,75405.28,81.1,0.44362,0.00061,11.89159]
[1779559337491,21.52,75403.1,81.1,0.44229,0.00061,11.88551]
[1779559337814,21.52,75403.1,81.1,0.44229,0.00061,11.88551]
[1779559338807,21.52,75399.19,81.1,0.43991,0.00061,11.87428]
[1779559341536,21.52,75400.01,81.1,0.44041,0.00061,11.87668]
[1779559341537,21.52,75400.01,81.1,0.44041,0.00061,11.87668]
[1779559347060,21.52,75400.18,81.1,0.44052,0.00061,11.87721]
[1779559352887,21.52,75401.81,81.1,0.44152,0.00061,11.88191]
[1779559353325,21.52,75401.73,81.1,0.44143,0.00061,11.87443]
[1779559358947,21.53,75401.65,81.1,0.44139,0.00061,11.87421]
[1779559363061,21.53,75401.59,81.1,0.44135,0.00061,11.87404]
[1779559363124,21.53,75402.87,81.1,0.44213,0.00061,11.87768]
[1779559363316,21.53,75402.87,81.1,0.44213,0.00061,11.87768]
[1779559363486,21.53,75402.87,81.1,0.44213,0.00061,11.87768]
[1779559363992,21.53,75390.36,81.1,0.43452,0.00061,11.84016]
[1779559369787,21.53,75391.93,81.1,0.43549,0.00061,11.84517]
[1779559373390,21.53,75391.93,81.1,0.43549,0.00061,11.84518]
[1779559378541,21.54,75393.35,81.1,0.43637,0.00061,11.84967]
[1779559384429,21.54,75394.14,81.1,0.43687,0.00061,11.8522]
[1779559387861,21.55,75393.96,81.1,0.43677,0.00061,11.85169]
[1779559388055,21.55,75393.96,81.1,0.43677,0.00061,11.85169]
[1779559388165,21.55,75400.13,81.1,0.44052,0.00061,11.87011]
[1779559389413,21.55,75400.13,81.1,0.44052,0.00061,11.87011]
[1779559389417,21.55,75400.13,81.1,0.44052,0.00061,11.87011]
[1779559389453,21.55,75400.13,81.1,0.44052,0.00061,11.87011]
[1779559389694,21.55,75400.13,81.1,0.44052,0.00061,11.87011]
[1779559389795,21.55,75401.21,81.1,0.44118,0.00061,11.87323]
[1779559390179,21.55,75397.49,81.1,0.43892,0.00061,11.86238]
[1779559395349,21.55,75396.44,81.1,0.43828,0.00061,11.85923]
[1779559395451,21.55,75392.98,81.1,0.43618,0.00061,11.84869]
[1779559397232,21.55,75390.12,81.1,0.43444,0.00061,11.83973]
[1779559398970,21.55,75390.12,81.1,0.43444,0.00061,11.83973]
[1779559401223,21.55,75388.17,81.1,0.43326,0.00061,11.83351]
[1779559403660,21.55,75387.64,81.1,0.43294,0.00061,11.83181]
[1779559404685,21.55,75387.64,81.1,0.43294,0.00061,11.83182]
[1779559407848,21.55,75387.18,81.1,0.43267,0.00061,11.83034]
[1779559408776,21.55,75387.37,81.1,0.43279,0.00061,11.83098]
[1779559414351,21.55,75387.34,81.1,0.43274,0.00061,11.82365]
[1779559419845,21.56,75388.07,81.1,0.43319,0.00061,11.82605]
[1779559420950,21.56,75389.66,81.1,0.43415,0.00061,11.83116]
[1779559425074,21.56,75392.38,81.1,0.43581,0.00061,11.83973]
[1779559425411,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559425412,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559425475,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559425484,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559425494,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559425599,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559426227,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559426367,21.56,75392.76,81.1,0.43604,0.00061,11.84091]
[1779559426716,21.56,75401.27,81.1,0.44121,0.00061,11.86629]
[1779559427972,21.56,75401.27,81.1,0.44121,0.00061,11.86629]
[1779559428077,21.56,75401.27,81.1,0.44121,0.00061,11.86629]
[1779559428739,21.56,75402.32,81.1,0.44185,0.00061,11.86928]
[1779559428800,21.56,75402.32,81.1,0.44185,0.00061,11.86928]
[1779559430181,21.56,75405.67,81.1,0.44389,0.00061,11.87862]
[1779559430217,21.56,75405.67,81.1,0.44389,0.00061,11.87862]
[1779559431544,21.56,75406.22,81.1,0.44423,0.00061,11.88012]
[1779559432504,21.56,75406.15,81.1,0.44418,0.00061,11.87992]
[1779559434045,21.56,75405.26,81.1,0.44364,0.00061,11.87747]
[1779559436083,21.56,75405.81,81.1,0.44397,0.00061,11.87897]
[1779559436741,21.56,75406.22,81.1,0.44422,0.00061,11.88009]
[1779559438286,21.55,75406.31,81.1,0.44427,0.00061,11.88032]
[1779559440314,21.55,75407.43,81.1,0.44495,0.00061,11.88334]
[1779559442663,21.55,75406.42,81.1,0.44433,0.00061,11.88059]
[1779559444397,21.55,75407.06,81.1,0.44472,0.00061,11.88232]
[1779559444840,21.55,75407.06,81.1,0.44472,0.00061,11.88232]
[1779559449447,21.55,75406.37,81.1,0.44429,0.00061,11.88039]
[1779559453629,21.54,75406.6,81.1,0.44441,0.00061,11.88096]
[1779559453630,21.54,75406.6,81.1,0.44441,0.00061,11.88096]
[1779559458659,21.54,75408.51,81.1,0.44556,0.00061,11.88605]
[1779559459451,21.54,75408.51,81.1,0.44556,0.00061,11.88605]
[1779559459454,21.54,75408.51,81.1,0.44556,0.00061,11.88605]
[1779559460930,21.54,75408.81,81.1,0.44575,0.00061,11.88685]
[1779559461461,21.53,75408.81,81.1,0.44574,0.00061,11.88683]
[1779559463338,21.53,75408.98,81.1,0.44584,0.00061,11.88726]
[1779559464327,21.53,75409.38,81.1,0.44608,0.00061,11.88832]
[1779559465365,21.53,75409.72,81.1,0.44629,0.00061,11.88921]
[1779559466121,21.53,75410.38,81.1,0.44669,0.00061,11.89093]
[1779559466614,21.53,75410.38,81.1,0.44669,0.00061,11.89093]
[1779559466715,21.53,75410.22,81.1,0.44659,0.00061,11.89051]
[1779559472027,21.52,75411.49,81.1,0.44735,0.00061,11.89374]
[1779559473020,21.52,75411.5,81.1,0.44731,0.00061,11.88648]
[1779559473119,21.52,75411.66,81.1,0.4474,0.00061,11.88687]
[1779559475029,21.52,75411.66,81.1,0.4474,0.00061,11.88687]
[1779559475123,21.51,75411.66,81.1,0.44739,0.00061,11.88684]
[1779559478730,21.51,75413.37,81.1,0.44843,0.00061,11.89117]
[1779559479132,21.51,75413.37,81.1,0.44843,0.00061,11.89117]
[1779559479136,21.51,75413.41,81.1,0.44844,0.00061,11.89125]
[1779559482986,21.5,75414.25,81.1,0.44895,0.00061,11.89333]
[1779559483076,21.5,75414.3,81.1,0.44897,0.00061,11.89342]
[1779559485203,21.5,75416.87,81.1,0.45054,0.00061,11.89979]
[1779559485184,21.49,75420.26,81.1,0.45261,0.00061,11.9079]
[1779559485551,21.49,75420.26,81.1,0.45261,0.00061,11.9079]
[1779559487155,21.49,75422.65,81.1,0.45407,0.00061,11.91343]
[1779559487196,21.49,75425.37,81.1,0.45574,0.00061,11.91953]
[1779559490314,21.49,75425.66,81.1,0.45591,0.00061,11.92014]
[1779559490962,21.49,75425.66,81.1,0.45591,0.00061,11.92014]
[1779559491034,21.48,75426.05,81.1,0.45614,0.00061,11.92097]
[1779559491247,21.48,75426.05,81.1,0.45614,0.00061,11.92097]
[1779559491344,21.48,75426.05,81.1,0.45614,0.00061,11.92097]
[1779559491494,21.48,75426.05,81.1,0.45614,0.00061,11.92097]
[1779559491565,21.48,75426.05,82.1,0.45614,0.00061,11.92097]
[1779559491890,21.48,75426.69,82.1,0.45653,0.00061,11.92235]
[1779559492319,21.48,75426.69,82.1,0.45653,0.00061,11.92235]
[1779559492471,21.48,75426.69,82.1,0.45653,0.00061,11.92235]
[1779559492897,21.48,75427.16,82.1,0.45682,0.00061,11.92337]
[1779559498114,21.48,75428.32,82.1,0.45753,0.00061,11.92585]
[1779559498212,21.48,75428.32,82.1,0.45753,0.00061,11.92585]
[1779559500120,21.48,75427.55,82.1,0.45705,0.00061,11.92421]
[1779559500215,21.48,75428.19,82.1,0.45745,0.00061,11.92558]
[1779559502291,21.48,75428.57,82.1,0.45768,0.00061,11.92638]
[1779559502775,21.48,75428.57,82.1,0.45768,0.00061,11.92638]
[1779559502967,21.48,75431.69,82.1,0.4596,0.00061,11.93286]
[1779559503396,21.48,75431.69,82.1,0.4596,0.00061,11.93286]
[1779559504397,21.48,75433.11,82.1,0.46047,0.00061,11.93572]
[1779559504981,21.48,75433.03,82.1,0.46042,0.00061,11.93556]
[1779559505234,21.48,75433.03,82.1,0.46042,0.00061,11.93556]
[1779559506895,21.48,75433.04,82.1,0.46043,0.00061,11.93559]
[1779559506995,21.48,75433.21,82.1,0.46053,0.00061,11.93593]
[1779559511023,21.48,75436.23,82.1,0.46239,0.00061,11.94181]
[1779559511938,21.48,75436.23,82.1,0.46239,0.00061,11.94181]
[1779559511944,21.48,75436.23,82.1,0.46239,0.00061,11.94181]
[1779559512197,21.48,75438.02,82.1,0.46349,0.00062,11.94518]
[1779559512571,21.48,75438.02,82.1,0.46349,0.00062,11.94518]
[1779559513752,21.48,75437.26,82.1,0.46303,0.00061,11.94376]
[1779559514301,21.48,75437.98,82.1,0.46347,0.00061,11.94511]
[1779559515052,21.48,75437.82,82.1,0.46338,0.00061,11.94482]
[1779559520094,21.49,75436.62,82.1,0.46264,0.00061,11.94258]
[1779559526129,21.49,75438.7,82.1,0.46393,0.00061,11.94647]
[1779559528193,21.49,75438.7,82.1,0.46393,0.00061,11.94647]
[1779559528225,21.49,75438.7,82.1,0.46393,0.00061,11.94647]
[1779559528252,21.49,75438.77,82.1,0.46397,0.00061,11.9466]
[1779559529150,21.49,75446.15,82.1,0.46851,0.00062,11.95934]
[1779559529713,21.49,75446.15,82.1,0.46851,0.00062,11.95934]
[1779559530209,21.49,75446.15,82.1,0.46851,0.00062,11.95934]
[1779559530157,21.49,75448.22,82.1,0.46979,0.00062,11.96263]
[1779559531533,21.49,75448.29,82.1,0.46981,0.00062,11.95552]
[1779559532410,21.49,75448.29,82.1,0.4698,0.00062,11.95552]
[1779559533178,21.49,75448.3,82.1,0.46981,0.00062,11.95552]
[1779559533693,21.49,75448.3,82.1,0.46981,0.00062,11.95552]
[1779559534185,21.48,75455.12,82.1,0.47401,0.00062,11.9655]
[1779559534411,21.48,75455.12,82.1,0.47401,0.00062,11.9655]
[1779559534579,21.48,75455.12,82.1,0.47401,0.00062,11.9655]
[1779559536366,21.48,75455.85,82.1,0.47445,0.00062,11.96648]
[1779559536441,21.48,75455.85,82.1,0.47445,0.00062,11.96648]
[1779559537545,21.48,75456.3,82.1,0.47473,0.00062,11.96708]
[1779559537631,21.48,75456.3,82.1,0.47473,0.00062,11.96708]
[1779559539896,21.47,75456.33,82.1,0.47474,0.00062,11.96711]
[1779559539989,21.47,75456.33,82.1,0.47474,0.00062,11.96711]
[1779559540069,21.47,75456.33,82.1,0.47474,0.00062,11.96711]
[1779559540236,21.47,75459.8,82.1,0.47688,0.00062,11.97156]
[1779559542158,21.47,75460.31,82.1,0.47719,0.00062,11.97218]
[1779559542241,21.47,75460.96,82.1,0.47759,0.00062,11.97297]
[1779559544401,21.47,75462.53,82.1,0.47856,0.00062,11.97482]
[1779559545262,21.47,75466.57,82.1,0.48105,0.00062,11.97926]
[1779559550284,21.47,75466.81,82.1,0.4812,0.00062,11.97951]
[1779559552250,21.47,75467.1,82.1,0.48138,0.00062,11.9798]
[1779559552466,21.47,75469.08,82.1,0.4826,0.00062,11.98178]
[1779559552991,21.47,75469.22,82.1,0.48269,0.00062,11.98191]
[1779559553518,21.47,75469.22,82.1,0.48269,0.00062,11.98191]
[1779559555765,21.47,75473.55,82.1,0.48536,0.00062,11.98582]
[1779559555770,21.47,75473.55,82.1,0.48536,0.00062,11.98582]
[1779559557059,21.47,75475.0,82.1,0.48626,0.00062,11.98701]
[1779559557090,21.47,75475.0,82.1,0.48626,0.00062,11.98701]
[1779559557105,21.47,75475.0,82.1,0.48626,0.00062,11.98701]
[1779559559162,21.46,75476.56,82.1,0.48722,0.00062,11.98822]
[1779559559258,21.46,75479.1,82.1,0.48879,0.00062,11.99004]
[1779559559911,21.46,75479.1,82.1,0.48879,0.00062,11.99004]
[1779559560689,21.46,75478.75,82.1,0.48857,0.00062,11.9898]
[1779559560786,21.46,75478.75,82.1,0.48857,0.00062,11.9898]
[1779559560888,21.46,75476.22,82.1,0.48701,0.00062,11.98795]
[1779559561461,21.46,75476.22,82.1,0.48701,0.00062,11.98795]
[1779559562096,21.46,75476.22,82.1,0.48701,0.00062,11.98795]
[1779559562198,21.46,75473.46,82.1,0.4853,0.00062,11.98574]
[1779559563737,21.46,75472.41,82.1,0.48465,0.00062,11.98483]
[1779559570693,21.45,75473.2,82.1,0.48513,0.00062,11.98551]
[1779559575420,21.44,75474.65,82.1,0.48602,0.00062,11.9867]
[1779559580216,21.44,75475.17,82.1,0.48634,0.00062,11.98712]
[1779559581780,21.43,75475.6,82.1,0.4866,0.00062,11.98745]
[1779559583845,21.43,75474.67,82.1,0.48602,0.00062,11.98671]
[1779559589221,21.42,75474.48,82.1,0.4859,0.00062,11.98655]
[1779559590019,21.42,75474.08,82.1,0.48565,0.00062,11.98622]
[1779559590274,21.42,75474.08,82.1,0.48565,0.00062,11.98622]
[1779559590077,21.42,75470.17,82.1,0.48323,0.00062,11.98276]
[1779559590807,21.42,75467.47,82.1,0.48156,0.00062,11.98011]
[1779559591849,21.42,75461.7,82.1,0.47797,0.00062,11.96654]
[1779559598653,21.42,75462.04,82.1,0.47818,0.00062,11.96695]
[1779559603688,21.42,75461.96,82.1,0.47813,0.00062,11.96685]
[1779559605830,21.42,75461.96,82.1,0.47813,0.00062,11.96685]
[1779559605832,21.42,75461.96,82.1,0.47813,0.00062,11.96685]
[1779559606292,21.42,75462.67,82.1,0.47857,0.00062,11.96768]
[1779559606789,21.42,75465.86,82.1,0.48055,0.00062,11.97123]
[1779559610956,21.41,75471.98,82.1,0.48433,0.00062,11.97721]
[1779559611744,21.41,75475.26,82.1,0.48637,0.00062,11.97997]
[1779559614485,21.41,75475.19,82.1,0.48632,0.00062,11.97991]
[1779559616490,21.41,75477.83,82.1,0.48795,0.00062,11.98192]
[1779559617714,21.4,75477.84,82.1,0.48796,0.00062,11.98192]
[1779559617836,21.4,75477.84,82.1,0.48796,0.00062,11.98192]
[1779559617935,21.4,75477.86,82.1,0.48797,0.00062,11.98194]
[1779559618555,21.4,75477.86,82.1,0.48797,0.00062,11.98194]
[1779559618841,21.4,75477.86,82.1,0.48797,0.00062,11.98194]
[1779559619538,21.4,75478.63,82.1,0.48845,0.00062,11.98248]
[1779559619840,21.4,75478.63,82.1,0.48845,0.00062,11.98248]
[1779559619884,21.4,75478.63,82.1,0.48845,0.00062,11.98248]
[1779559620120,21.4,75478.63,82.1,0.48845,0.00062,11.98248]
[1779559620615,21.4,75478.63,82.1,0.48845,0.00062,11.98248]
[1779559624565,21.4,75478.46,82.1,0.48834,0.00062,11.98236]
[1779559626560,21.39,75479.4,82.1,0.48892,0.00062,11.983]
[1779559626619,21.39,75479.4,82.1,0.48892,0.00062,11.983]
[1779559628512,21.39,75483.66,82.1,0.49156,0.00062,11.98562]
[1779559628639,21.39,75483.66,82.1,0.49156,0.00062,11.98562]
[1779559629195,21.39,75484.5,82.1,0.49208,0.00062,11.98608]
[1779559630213,21.39,75484.5,82.1,0.49208,0.00062,11.98608]
[1779559630312,21.39,75485.33,82.1,0.4926,0.00062,11.98651]
[1779559633118,21.39,75486.52,82.1,0.49333,0.00062,11.98709]
[1779559633160,21.39,75486.52,82.1,0.49333,0.00062,11.98709]
[1779559633260,21.39,75486.52,82.1,0.49333,0.00062,11.98709]
[1779559634011,21.39,75486.75,82.1,0.49348,0.00062,11.98719]
[1779559634430,21.39,75486.75,82.1,0.49348,0.00062,11.98719]
[1779559635468,21.39,75487.34,82.1,0.49384,0.00062,11.98746]
[1779559635658,21.39,75487.34,82.1,0.49384,0.00062,11.98746]
[1779559638324,21.39,75488.72,82.1,0.4947,0.00062,11.98805]
[1779559638327,21.39,75488.72,82.1,0.4947,0.00062,11.98805]
[1779559638463,21.39,75488.43,82.1,0.49452,0.00062,11.98793]
[1779559638679,21.39,75488.43,82.1,0.49452,0.00062,11.98793]
[1779559638934,21.39,75486.06,82.1,0.49305,0.00062,11.98687]
[1779559639941,21.39,75479.87,82.1,0.4892,0.00062,11.98332]
[1779559643053,21.38,75479.51,82.1,0.48898,0.00062,11.98307]
[1779559644195,21.38,75470.87,82.1,0.48362,0.00062,11.97617]
[1779559649355,21.38,75470.92,82.1,0.48365,0.00062,11.97621]
[1779559651131,21.38,75470.92,82.1,0.48365,0.00062,11.97621]
[1779559651173,21.38,75470.92,82.1,0.48365,0.00062,11.97621]
[1779559651197,21.38,75470.9,82.1,0.48362,0.00062,11.96899]
[1779559652026,21.38,75465.93,82.1,0.48054,0.00062,11.96404]
[1779559658592,21.38,75464.42,82.1,0.4796,0.00062,11.96239]
[1779559664363,21.38,75462.85,82.1,0.47863,0.00062,11.96061]
[1779559671350,21.39,75464.82,82.1,0.47985,0.00062,11.96284]
[1779559672530,21.39,75464.85,82.1,0.47987,0.00062,11.96288]
[1779559673174,21.39,75471.35,82.1,0.48391,0.00062,11.96941]
[1779559678209,21.38,75472.2,82.1,0.48443,0.00062,11.97017]
[1779559683244,21.38,75472.56,82.1,0.48465,0.00062,11.97048]
[1779559689286,21.38,75472.7,82.1,0.48474,0.00062,11.9706]
[1779559692683,21.37,75472.75,82.1,0.48476,0.00062,11.97064]
[1779559694433,21.37,75470.49,82.1,0.48336,0.00062,11.9686]
[1779559695328,21.37,75470.48,82.1,0.48335,0.00062,11.96859]
[1779559698349,21.37,75464.37,82.1,0.47956,0.00062,11.96232]
[1779559701370,21.37,75467.53,82.1,0.48152,0.00062,11.96569]
[1779559702377,21.37,75470.75,82.1,0.48352,0.00062,11.96884]
[1779559702680,21.37,75470.75,82.1,0.48352,0.00062,11.96884]
[1779559702691,21.37,75470.75,82.1,0.48352,0.00062,11.96884]
[1779559703384,21.37,75470.99,82.1,0.48367,0.00062,11.96906]
[1779559708419,21.37,75470.16,82.1,0.48315,0.00062,11.96828]
[1779559709222,21.37,75470.16,82.1,0.48315,0.00062,11.96828]
[1779559710921,21.37,75470.9,82.1,0.48361,0.00062,11.96897]
[1779559711367,21.37,75470.9,82.1,0.4836,0.00062,11.96176]
[1779559716478,21.36,75469.36,82.1,0.48264,0.00062,11.9603]
[1779559721513,21.36,75469.92,82.1,0.48298,0.00062,11.96083]
[1779559727555,21.36,75470.01,82.1,0.48304,0.00062,11.96092]
[1779559732833,21.36,75470.11,82.1,0.4831,0.00062,11.96101]
[1779559738634,21.36,75470.06,82.1,0.48307,0.00062,11.96096]
[1779559743669,21.36,75470.33,82.1,0.48323,0.00062,11.96122]
[1779559748705,21.35,75470.42,82.1,0.48329,0.00062,11.9613]
[1779559753742,21.35,75470.37,82.1,0.48325,0.00062,11.96125]
[1779559758777,21.35,75470.49,82.1,0.48333,0.00062,11.96136]
[1779559763813,21.35,75471.07,82.1,0.48369,0.00062,11.9619]
[1779559768848,21.35,75472.99,82.1,0.48488,0.00062,11.96361]
[1779559774236,21.35,75473.15,82.1,0.48497,0.00062,11.95654]
[1779559774831,21.35,75473.32,82.1,0.48507,0.00062,11.95668]
[1779559774834,21.35,75473.32,82.1,0.48507,0.00062,11.95668]
[1779559774889,21.35,75473.17,82.1,0.48498,0.00062,11.95656]
[1779559780023,21.35,75474.22,82.1,0.48563,0.00062,11.95744]
[1779559782342,21.34,75474.17,82.1,0.4856,0.00062,11.9574]
[1779559784324,21.34,75477.21,82.1,0.48749,0.00062,11.9598]
[1779559785101,21.34,75477.4,82.1,0.48761,0.00062,11.95994]
[1779559785966,21.34,75480.14,82.1,0.48932,0.00062,11.96185]
[1779559787100,21.34,75480.14,82.1,0.48932,0.00062,11.96185]
[1779559791306,21.34,75479.75,82.1,0.48907,0.00062,11.96159]
[1779559794683,21.33,75478.99,82.1,0.4886,0.00062,11.96107]
[1779559794957,21.33,75478.99,82.1,0.4886,0.00062,11.96107]
[1779559798143,21.33,75479.34,82.1,0.48881,0.00062,11.96131]
[1779559798199,21.33,75479.34,82.1,0.48881,0.00062,11.96131]
[1779559800650,21.33,75480.02,82.1,0.48923,0.00062,11.96177]
[1779559800686,21.33,75480.02,82.1,0.48923,0.00062,11.96177]
[1779559801423,21.33,75483.21,82.1,0.49122,0.00062,11.96373]
[1779559801627,21.33,75483.21,82.1,0.49122,0.00062,11.96373]
[1779559802479,21.33,75487.93,82.1,0.49417,0.00062,11.9661]
[1779559805464,21.33,75489.15,82.1,0.49493,0.00062,11.9666]
[1779559805465,21.33,75489.15,82.1,0.49493,0.00062,11.9666]
[1779559805755,21.33,75488.15,82.1,0.4943,0.00062,11.96619]
[1779559806519,21.33,75487.15,82.1,0.49368,0.00062,11.96575]
[1779559812165,21.33,75488.41,82.1,0.49446,0.00062,11.9663]
[1779559814144,21.33,75488.92,82.1,0.49478,0.00062,11.96651]
[1779559814203,21.33,75488.92,82.1,0.49478,0.00062,11.96651]
[1779559816208,21.33,75488.02,82.1,0.49422,0.00062,11.96613]
[1779559820519,21.33,75488.75,82.1,0.49468,0.00062,11.96644]
[1779559820641,21.32,75488.75,82.1,0.49467,0.00062,11.96644]
[1779559821334,21.32,75501.38,82.1,0.50255,0.00062,11.96926]
[1779559822260,21.32,75501.38,82.1,0.50255,0.00062,11.96926]
[1779559822433,21.32,75501.38,82.1,0.50255,0.00062,11.96926]
[1779559822455,21.32,75501.38,82.1,0.50255,0.00062,11.96926]
[1779559822513,21.32,75501.38,82.1,0.50255,0.00062,11.96926]
[1779559822533,21.32,75503.63,82.1,0.50395,0.00062,11.96928]
[1779559823110,21.32,75503.63,82.1,0.50395,0.00062,11.96928]
[1779559824306,21.32,75504.15,82.1,0.50428,0.00062,11.96926]
[1779559824408,21.32,75504.09,82.1,0.50424,0.00062,11.96926]
[1779559830292,21.32,75503.66,82.1,0.50397,0.00062,11.96928]
[1779559834320,21.32,75506.33,82.1,0.50564,0.00062,11.96189]
[1779559839429,21.32,75506.54,82.1,0.50577,0.00062,11.96186]
[1779559845398,21.31,75506.63,82.1,0.50583,0.00062,11.96185]
[1779559848379,21.31,75508.11,82.1,0.50675,0.00062,11.96165]
[1779559849880,21.31,75509.73,82.1,0.50776,0.00062,11.96135]
[1779559851736,21.31,75513.22,82.1,0.50994,0.00062,11.96046]
[1779559854199,21.3,75513.31,82.1,0.51,0.00062,11.96043]
[1779559854462,21.3,75513.45,82.1,0.51009,0.00062,11.96038]
[1779559855281,21.3,75513.45,82.1,0.51009,0.00062,11.96038]
[1779559855286,21.3,75513.45,82.1,0.51009,0.00062,11.96038]
[1779559855469,21.3,75514.68,82.1,0.51085,0.00062,11.95997]
[1779559856476,21.3,75517.15,82.1,0.5124,0.00062,11.95902]
[1779559858027,21.3,75517.7,82.1,0.51274,0.00062,11.95878]
[1779559858094,21.3,75517.7,82.1,0.51274,0.00062,11.95878]
[1779559858107,21.3,75517.7,82.1,0.51274,0.00062,11.95878]
[1779559858181,21.3,75517.7,82.1,0.51274,0.00062,11.95878]
[1779559858393,21.3,75517.7,82.1,0.51274,0.00062,11.95878]
[1779559858491,21.3,75508.78,82.1,0.50717,0.00062,11.96154]
[1779559859405,21.3,75508.78,82.1,0.50717,0.00062,11.96154]
[1779559859497,21.3,75509.24,82.1,0.50746,0.00062,11.96145]
[1779559861511,21.3,75506.79,82.1,0.50593,0.00062,11.96183]
[1779559865603,21.3,75504.69,82.1,0.50462,0.00062,11.96202]
[1779559866545,21.3,75506.06,82.1,0.50547,0.00062,11.96191]
[1779559871581,21.3,75505.55,82.1,0.50515,0.00062,11.96196]
[1779559872429,21.3,75505.55,82.1,0.50515,0.00062,11.96196]
[1779559872518,21.3,75505.55,82.1,0.50515,0.00062,11.96196]
[1779559872588,21.3,75505.21,82.1,0.50494,0.00062,11.96198]
[1779559872648,21.3,75505.21,82.1,0.50494,0.00062,11.96198]
[1779559873595,21.3,75488.6,82.1,0.49456,0.00062,11.95916]
[1779559874602,21.3,75488.74,82.1,0.49465,0.00062,11.95922]
[1779559880476,21.3,75489.0,82.1,0.49481,0.00062,11.95932]
[1779559885680,21.29,75489.44,82.1,0.49509,0.00062,11.9595]
[1779559887053,21.29,75489.44,82.1,0.49509,0.00062,11.9595]
[1779559887505,21.29,75489.44,82.1,0.49509,0.00062,11.9595]
[1779559887606,21.29,75489.2,82.1,0.49494,0.00062,11.9594]
[1779559887791,21.29,75489.2,82.1,0.49494,0.00062,11.9594]
[1779559888357,21.29,75496.11,82.1,0.49926,0.00062,11.96144]
[1779559889541,21.29,75502.28,82.1,0.50311,0.00062,11.96207]
[1779559889947,21.29,75502.28,82.1,0.50311,0.00062,11.96207]
[1779559890018,21.29,75502.28,82.1,0.50311,0.00062,11.96207]
[1779559890162,21.29,75502.28,82.1,0.50311,0.00062,11.96207]
[1779559890397,21.29,75502.28,82.1,0.50311,0.00062,11.96207]
[1779559890399,21.29,75502.28,82.1,0.50311,0.00062,11.96207]
[1779559890467,21.29,75503.53,82.1,0.50389,0.00062,11.96207]
[1779559891176,21.29,75503.53,82.1,0.50389,0.00062,11.96207]
[1779559891278,21.29,75504.48,82.1,0.50449,0.00063,11.95481]
[1779559892730,21.29,75507.55,82.1,0.50641,0.00063,11.95451]
[1779559896577,21.28,75509.6,82.1,0.50769,0.00063,11.95416]
[1779559896598,21.28,75509.6,82.1,0.50769,0.00063,11.95416]
[1779559896611,21.28,75508.72,82.1,0.50714,0.00063,11.95433]
[1779559900679,21.28,75510.14,82.1,0.50803,0.00063,11.95405]
[1779559900722,21.28,75510.14,82.1,0.50803,0.00063,11.95405]
[1779559900724,21.28,75510.14,82.1,0.50803,0.00063,11.95405]
[1779559900914,21.28,75510.16,82.1,0.50804,0.00063,11.95404]
[1779559901794,21.27,75513.11,82.1,0.50989,0.00063,11.95326]
[1779559904930,21.27,75514.22,82.1,0.51058,0.00063,11.95291]
[1779559905032,21.27,75514.28,82.1,0.51062,0.00063,11.95288]
[1779559907592,21.27,75516.78,82.1,0.51218,0.00063,11.95194]
[1779559908280,21.27,75521.02,82.1,0.51484,0.00063,11.94992]
[1779559908797,21.27,75521.02,82.1,0.51484,0.00063,11.94992]
[1779559911044,21.26,75522.11,82.1,0.51552,0.00063,11.94931]
[1779559911049,21.26,75522.11,82.1,0.51552,0.00063,11.94931]
[1779559911285,21.26,75522.21,82.1,0.51558,0.00063,11.94925]
[1779559916787,21.26,75524.51,82.1,0.51702,0.00063,11.94785]
[1779559920660,21.25,75524.94,82.1,0.5173,0.00063,11.94757]
[1779559923020,21.25,75524.86,82.1,0.51725,0.00063,11.94762]
[1779559924171,21.25,75524.83,82.1,0.51723,0.00063,11.94764]
[1779559924773,21.25,75523.66,82.1,0.5165,0.00063,11.94838]
[1779559924957,21.25,75523.86,82.1,0.51662,0.00063,11.94825]
[1779559929288,21.25,75524.79,82.1,0.51721,0.00063,11.94766]
[1779559929459,21.25,75526.71,82.1,0.51841,0.00063,11.94635]
[1779559930999,21.25,75529.18,82.1,0.51995,0.00063,11.94452]
[1779559932011,21.25,75532.3,82.1,0.52191,0.00063,11.94194]
[1779559935029,21.25,75535.53,82.1,0.52393,0.00063,11.93897]
[1779559935829,21.25,75535.53,82.1,0.52393,0.00063,11.93897]
[1779559935832,21.25,75535.53,82.1,0.52393,0.00063,11.93897]
[1779559936479,21.25,75535.53,82.1,0.52393,0.00063,11.93897]
[1779559936563,21.25,75537.66,82.1,0.52526,0.00063,11.93685]
[1779559937899,21.25,75537.59,82.1,0.52521,0.00062,11.93692]
[1779559938050,21.25,75537.8,82.1,0.52534,0.00062,11.9367]
[1779559944320,21.24,75537.92,82.1,0.52542,0.00063,11.93657]
[1779559950149,21.24,75537.14,82.1,0.52494,0.00063,11.93736]
[1779559953154,21.23,75537.88,82.1,0.52542,0.00063,11.92936]
[1779559953505,21.23,75537.88,82.1,0.52542,0.00063,11.92936]
[1779559954408,21.23,75538.6,82.1,0.52587,0.00063,11.9286]
[1779559954412,21.23,75538.6,82.1,0.52587,0.00063,11.9286]
[1779559954510,21.23,75538.61,82.1,0.52588,0.00063,11.92859]
[1779559960219,21.24,75540.35,82.1,0.52696,0.00063,11.92671]
[1779559962042,21.24,75539.52,82.1,0.52644,0.00063,11.92762]
[1779559962049,21.24,75539.52,82.1,0.52644,0.00063,11.92762]
[1779559962421,21.24,75540.77,82.1,0.52722,0.00063,11.92624]
[1779559963571,21.24,75540.77,82.1,0.52722,0.00063,11.92624]
[1779559963658,21.24,75548.33,82.1,0.53195,0.00062,11.91692]
[1779559964739,21.24,75548.65,82.1,0.53215,0.00062,11.91649]
[1779559965397,21.24,75548.65,82.1,0.53215,0.00062,11.91649]
[1779559965477,21.24,75548.27,82.1,0.53192,0.00062,11.917]
[1779559965749,21.24,75548.27,82.1,0.53192,0.00062,11.917]
[1779559966164,21.24,75548.27,82.1,0.53192,0.00062,11.917]
[1779559966260,21.24,75548.44,82.1,0.53202,0.00062,11.91677]
[1779559970453,21.23,75549.03,82.1,0.53239,0.00062,11.91597]
[1779559970560,21.23,75549.03,82.1,0.53239,0.00062,11.91597]
[1779559970665,21.23,75549.26,82.1,0.53254,0.00062,11.91565]
[1779559971480,21.23,75549.26,82.1,0.53254,0.00062,11.91565]
[1779559971501,21.23,75549.26,82.1,0.53254,0.00062,11.91565]
[1779559971537,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559971733,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559971764,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559971805,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559971915,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559972238,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559972254,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559972265,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559972619,21.23,75552.88,82.1,0.5348,0.00062,11.91049]
[1779559972671,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559972737,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559972765,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559972822,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559972921,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559973246,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559973350,21.23,75562.24,82.1,0.54064,0.00062,11.89539]
[1779559973627,21.23,75569.22,82.1,0.54499,0.00062,11.88246]
[1779559973816,21.23,75569.22,82.1,0.54499,0.00062,11.88246]
[1779559974626,21.23,75569.22,82.1,0.54499,0.00062,11.88246]
[1779559974715,21.23,75569.22,82.1,0.54499,0.00062,11.88246]
[1779559974675,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559974894,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559975176,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559975282,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559975459,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559975606,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559975659,21.23,75590.93,82.1,0.55848,0.00062,11.83327]
[1779559975627,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976113,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976332,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976401,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976447,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976586,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976690,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976716,21.23,75607.12,82.1,0.5685,0.00062,11.7878]
[1779559976725,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559976798,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559976975,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559977018,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559977272,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559977584,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559977702,21.25,75664.47,82.1,0.6035,0.0006,11.56838]
[1779559977714,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559977760,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559977817,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978091,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978177,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978554,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978625,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978703,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978734,21.24,75693.73,82.1,0.62112,0.0006,11.42187]
[1779559978684,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559978951,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979116,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979232,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979235,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979357,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979416,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979556,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979666,21.23,75715.12,82.1,0.63384,0.00059,11.30086]
[1779559979714,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559979925,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559979996,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559980235,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559980251,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559980497,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559980676,21.24,75718.27,82.1,0.63568,0.00059,11.28238]
[1779559980696,21.24,75712.94,82.1,0.63252,0.00059,11.31411]
[1779559980881,21.24,75712.94,82.1,0.63252,0.00059,11.31411]
[1779559980884,21.24,75712.94,82.1,0.63252,0.00059,11.31411]
[1779559980924,21.24,75712.94,82.1,0.63252,0.00059,11.31411]
[1779559981279,21.24,75712.94,82.1,0.63252,0.00059,11.31411]
[1779559981382,21.24,75707.44,82.1,0.62926,0.00059,11.34594]
[1779559981900,21.24,75707.44,82.1,0.62926,0.00059,11.34594]
[1779559982226,21.24,75707.44,82.1,0.62926,0.00059,11.34594]
[1779559982261,21.24,75707.44,82.1,0.62926,0.00059,11.34594]
[1779559982614,21.27,75683.87,82.1,0.61506,0.0006,11.47512]
[1779559983168,21.27,75683.87,82.1,0.61506,0.0006,11.47512]
[1779559983454,21.3,75678.37,82.1,0.6116,0.0006,11.50421]
[1779559984627,21.31,75678.56,82.1,0.61169,0.0006,11.50342]
[1779559985045,21.31,75678.56,82.1,0.61169,0.0006,11.50342]
[1779559985464,21.31,75672.6,82.1,0.60811,0.0006,11.53255]
[1779559986222,21.31,75672.6,82.1,0.60811,0.0006,11.53255]
[1779559986482,21.31,75672.6,82.1,0.60811,0.0006,11.53255]
[1779559986672,21.31,75672.6,82.1,0.60811,0.0006,11.53255]
[1779559986653,21.31,75666.12,82.1,0.6042,0.0006,11.56313]
[1779559987314,21.31,75666.12,82.1,0.6042,0.0006,11.56313]
[1779559987329,21.31,75666.12,82.1,0.6042,0.0006,11.56313]
[1779559987578,21.31,75666.12,82.1,0.6042,0.0006,11.56313]
[1779559987609,21.31,75659.99,82.1,0.60049,0.0006,11.59106]
[1779559988084,21.31,75659.99,82.1,0.60049,0.0006,11.59106]
[1779559988087,21.31,75659.99,82.1,0.60049,0.0006,11.59106]
[1779559988138,21.31,75659.99,82.1,0.60049,0.0006,11.59106]
[1779559988486,21.31,75650.73,82.1,0.59489,0.00061,11.63123]
[1779559989538,21.31,75650.73,82.1,0.59489,0.00061,11.63123]
[1779559989690,21.32,75646.76,82.1,0.59246,0.00061,11.64791]
[1779559990483,21.32,75646.76,82.1,0.59246,0.00061,11.64791]
[1779559990690,21.32,75646.76,82.1,0.59246,0.00061,11.64791]
[1779559990501,21.32,75648.52,82.1,0.59352,0.00061,11.64072]
[1779559990784,21.32,75648.52,82.1,0.59352,0.00061,11.64072]
[1779559993205,21.32,75648.47,82.1,0.59347,0.00061,11.64104]
[1779559993211,21.32,75648.47,82.1,0.59347,0.00061,11.64104]
[1779559993268,21.32,75648.47,82.1,0.59347,0.00061,11.64104]
[1779559993743,21.33,75654.64,82.1,0.5972,0.0006,11.61497]
[1779559993835,21.33,75654.64,82.1,0.5972,0.0006,11.61497]
[1779559993852,21.33,75654.64,82.1,0.5972,0.0006,11.61497]
[1779559993959,21.33,75654.64,82.1,0.5972,0.0006,11.61497]
[1779559993968,21.33,75654.64,82.1,0.5972,0.0006,11.61497]
[1779559994133,21.33,75654.64,82.1,0.5972,0.0006,11.61497]
[1779559994529,21.33,75651.01,82.1,0.595,0.00061,11.6305]
[1779559995256,21.33,75651.01,82.1,0.595,0.00061,11.6305]
[1779559995419,21.33,75651.01,82.1,0.595,0.00061,11.6305]
[1779559995667,21.33,75646.22,82.1,0.59209,0.00061,11.65042]
[1779559996723,21.33,75638.94,82.1,0.58766,0.00061,11.67951]
[1779559996801,21.33,75638.94,82.1,0.58766,0.00061,11.67951]
[1779559999141,21.33,75641.8,82.1,0.58939,0.00061,11.66835]
[1779559999185,21.33,75641.8,82.1,0.58939,0.00061,11.66835]
[1779559999564,21.33,75642.86,82.1,0.59003,0.00061,11.66416]
[1779560002327,21.34,75643.07,82.1,0.59014,0.00061,11.66338]
[1779560002584,21.34,75643.02,82.1,0.59011,0.00061,11.66361]
[1779560003204,21.34,75643.02,82.1,0.59011,0.00061,11.66361]
[1779560003737,21.34,75643.02,82.1,0.59011,0.00061,11.66361]
[1779560005606,21.34,75639.13,82.1,0.58773,0.00061,11.67903]
[1779560005982,21.34,75639.13,82.1,0.58773,0.00061,11.67903]
[1779560006613,21.34,75631.08,82.1,0.58283,0.00061,11.7095]
[1779560007421,21.34,75631.08,82.1,0.58283,0.00061,11.7095]
[1779560007620,21.34,75627.69,82.1,0.58075,0.00061,11.72181]
[1779560010319,21.35,75628.12,82.1,0.58101,0.00061,11.72033]
[1779560010641,21.35,75632.32,82.1,0.58356,0.00061,11.70506]
[1779560011426,21.35,75632.32,82.1,0.58356,0.00061,11.70506]
[1779560012344,21.35,75634.23,82.1,0.58477,0.00061,11.69058]
[1779560012786,21.35,75633.51,82.1,0.58433,0.00061,11.6933]
[1779560012807,21.35,75633.51,82.1,0.58433,0.00061,11.6933]
[1779560013786,21.35,75635.23,82.1,0.58537,0.00061,11.68688]
[1779560017089,21.36,75634.32,82.1,0.58479,0.00061,11.69047]
[1779560017697,21.36,75627.94,82.1,0.58089,0.00061,11.71391]
[1779560018704,21.36,75625.83,82.1,0.5796,0.00061,11.72146]
[1779560018832,21.36,75625.83,82.1,0.5796,0.00061,11.72146]
[1779560018916,21.36,75625.83,82.1,0.5796,0.00061,11.72146]
[1779560019531,21.36,75625.83,82.1,0.5796,0.00061,11.72146]
[1779560019816,21.37,75625.05,82.1,0.57911,0.00061,11.72425]
[1779560025593,21.38,75624.73,82.1,0.57887,0.00061,11.72566]
[1779560030788,21.4,75625.08,82.1,0.57902,0.00061,11.72478]
[1779560031578,21.4,75625.08,82.1,0.57902,0.00061,11.72478]
[1779560031795,21.4,75624.88,82.1,0.57889,0.00061,11.72553]
[1779560032290,21.4,75624.88,82.1,0.57889,0.00061,11.72553]
[1779560032445,21.4,75624.88,82.1,0.57889,0.00061,11.72553]
[1779560032686,21.4,75624.88,82.1,0.57888,0.00061,11.72559]
[1779560033667,21.43,75631.75,82.1,0.58298,0.00061,11.70157]
[1779560034418,21.43,75638.93,82.1,0.58734,0.00061,11.67458]
[1779560040063,21.49,75640.02,82.1,0.58776,0.0006,11.67191]
[1779560041626,21.51,75641.17,82.1,0.58837,0.0006,11.66801]
[1779560042438,21.51,75641.28,82.1,0.58843,0.0006,11.66763]
[1779560042620,21.51,75641.28,82.1,0.58843,0.0006,11.66763]
[1779560042674,21.51,75641.23,82.1,0.5884,0.0006,11.66788]
[1779560044604,21.51,75641.53,82.1,0.58857,0.0006,11.66676]
[1779560044643,21.53,75643.06,82.1,0.58941,0.0006,11.66133]
[1779560046613,21.53,75644.99,82.1,0.59057,0.0006,11.65371]
[1779560046678,21.57,75645.95,82.1,0.59102,0.0006,11.65077]
[1779560047855,21.59,75646.4,82.1,0.5912,0.0006,11.64959]
[1779560047907,21.59,75645.3,82.1,0.59054,0.0006,11.65397]
[1779560050587,21.59,75645.63,82.1,0.59073,0.0006,11.65271]
[1779560056459,21.6,75646.74,82.1,0.59134,0.0006,11.64864]
[1779560060101,21.64,75647.19,82.1,0.59148,0.0006,11.64778]
[1779560060119,21.64,75647.19,82.1,0.59148,0.0006,11.64778]
[1779560060198,21.64,75647.19,82.1,0.59148,0.0006,11.64778]
[1779560060209,21.64,75647.19,82.1,0.59148,0.0006,11.64778]
[1779560060353,21.64,75647.19,82.1,0.59148,0.0006,11.64778]
[1779560060586,21.65,75647.2,82.1,0.59144,0.0006,11.64806]
[1779560060998,21.65,75633.75,82.1,0.58337,0.0006,11.69941]
[1779560062005,21.65,75627.94,82.1,0.57987,0.0006,11.72015]
[1779560062934,21.65,75627.94,82.1,0.57987,0.0006,11.72015]
[1779560062948,21.65,75627.94,82.1,0.57987,0.0006,11.72015]
[1779560063760,21.66,75626.47,82.1,0.57897,0.0006,11.72533]
[1779560064022,21.66,75621.69,82.1,0.57609,0.0006,11.74148]
[1779560065028,21.66,75617.92,82.1,0.57381,0.0006,11.75381]
[1779560067042,21.69,75615.71,82.1,0.57238,0.0006,11.76137]
[1779560068539,21.69,75615.71,82.1,0.57238,0.0006,11.76137]
[1779560069533,21.72,75614.86,82.1,0.57175,0.0006,11.76465]
[1779560071717,21.75,75612.09,82.1,0.56999,0.0006,11.77363]
[1779560072854,21.81,75612.16,82.1,0.5699,0.0006,11.76699]
[1779560073084,21.84,75612.51,82.1,0.57003,0.0006,11.76638]
[1779560074667,21.84,75612.51,82.1,0.57003,0.0006,11.76638]
[1779560074769,21.89,75610.27,82.1,0.56853,0.0006,11.77384]
[1779560080534,21.97,75610.22,82.1,0.56825,0.0006,11.77528]
[1779560080560,21.97,75610.22,82.1,0.56825,0.0006,11.77528]
[1779560080751,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081003,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081160,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081186,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081199,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081235,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081546,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081678,21.99,75610.54,82.1,0.56838,0.0006,11.77468]
[1779560081778,22.0,75626.17,82.1,0.57768,0.00059,11.72584]
[1779560082085,22.0,75626.17,82.1,0.57768,0.00059,11.72584]
[1779560082107,22.0,75626.17,82.1,0.57768,0.00059,11.72584]
[1779560082286,22.0,75626.17,82.1,0.57768,0.00059,11.72584]
[1779560082336,22.0,75634.09,82.1,0.58237,0.00059,11.69864]
[1779560083133,22.0,75634.09,82.1,0.58237,0.00059,11.69864]
[1779560083264,22.0,75634.09,82.1,0.58237,0.00059,11.69864]
[1779560083282,22.0,75634.09,82.1,0.58237,0.00059,11.69864]
[1779560083358,22.0,75627.09,82.1,0.57822,0.00059,11.7228]
[1779560084163,22.0,75623.82,82.1,0.57626,0.00059,11.73369]
[1779560084920,22.0,75623.82,82.1,0.57626,0.00059,11.73369]
[1779560085492,22.0,75623.82,82.1,0.57626,0.00059,11.73369]
[1779560085886,22.0,75623.82,82.1,0.57626,0.00059,11.73369]
[1779560085593,22.01,75618.08,82.1,0.57283,0.00059,11.75211]
[1779560085906,22.01,75618.08,82.1,0.57283,0.00059,11.75211]
[1779560086394,22.01,75618.08,82.1,0.57283,0.00059,11.75211]
[1779560086457,22.01,75618.08,82.1,0.57283,0.00059,11.75211]
[1779560086460,22.01,75618.08,82.1,0.57283,0.00059,11.75211]
[1779560086827,22.01,75610.45,82.1,0.56828,0.0006,11.77516]
[1779560087478,22.01,75610.45,82.1,0.56828,0.0006,11.77516]
[1779560087500,22.01,75610.45,82.1,0.56828,0.0006,11.77516]
[1779560087609,22.01,75610.45,82.1,0.56828,0.0006,11.77516]
[1779560087659,22.01,75610.45,82.1,0.56828,0.0006,11.77516]
[1779560087800,22.01,75610.45,82.1,0.56828,0.0006,11.77516]
[1779560087868,22.01,75608.6,82.1,0.56717,0.0006,11.78055]
[1779560087982,22.01,75608.6,82.1,0.56717,0.0006,11.78055]
[1779560088400,22.01,75608.6,82.1,0.56717,0.0006,11.78055]
[1779560088771,22.01,75629.13,82.1,0.57938,0.00059,11.7162]
[1779560089790,22.01,75629.13,82.1,0.57938,0.00059,11.7162]
[1779560089797,22.01,75629.13,82.1,0.57938,0.00059,11.7162]
[1779560089817,22.01,75629.13,82.1,0.57938,0.00059,11.7162]
[1779560089868,22.01,75629.13,82.1,0.57938,0.00059,11.7162]
[1779560089875,22.01,75629.13,82.1,0.57938,0.00059,11.7162]
[1779560089797,22.01,75628.25,82.1,0.57885,0.00059,11.71921]
[1779560090305,22.01,75628.25,82.1,0.57885,0.00059,11.71921]
[1779560090502,22.01,75628.25,82.1,0.57885,0.00059,11.71921]
[1779560090590,22.02,75623.47,82.1,0.576,0.00059,11.73513]
[1779560092831,22.02,75622.11,82.1,0.5752,0.00059,11.73953]
[1779560093592,22.02,75621.11,82.1,0.57459,0.00059,11.74278]
[1779560094427,22.03,75617.28,82.1,0.5723,0.00059,11.75491]
[1779560095139,22.03,75617.28,82.1,0.5723,0.00059,11.75491]
[1779560099268,22.04,75614.12,82.1,0.57038,0.00059,11.76473]
[1779560100602,22.04,75614.12,82.1,0.57038,0.00059,11.76473]
[1779560100746,22.04,75614.12,82.1,0.57038,0.00059,11.76473]
[1779560100763,22.04,75614.12,82.1,0.57038,0.00059,11.76473]
[1779560100842,22.04,75614.12,82.1,0.57038,0.00059,11.76473]
[1779560100820,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560100960,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101427,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101577,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101590,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101700,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101772,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101801,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101911,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101939,22.04,75614.43,82.1,0.57056,0.00059,11.76387]
[1779560101876,22.04,75627.48,82.1,0.57829,0.00059,11.7224]
[1779560102018,22.04,75627.48,82.1,0.57829,0.00059,11.7224]
[1779560102159,22.04,75627.48,82.1,0.57829,0.00059,11.7224]
[1779560102734,22.04,75627.48,82.1,0.57829,0.00059,11.7224]
[1779560102838,22.04,75650.5,82.1,0.59188,0.00059,11.63847]
[1779560102931,22.04,75650.5,82.1,0.59188,0.00059,11.63847]
[1779560103107,22.04,75650.5,82.1,0.59188,0.00059,11.63847]
[1779560103122,22.04,75650.5,82.1,0.59188,0.00059,11.63847]
[1779560103313,22.04,75650.5,82.1,0.59188,0.00059,11.63847]
[1779560103335,22.04,75650.5,82.1,0.59188,0.00059,11.63847]
[1779560103520,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104126,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104149,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104163,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104270,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104464,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104537,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104807,22.05,75654.65,82.1,0.5943,0.00059,11.62196]
[1779560104860,22.05,75651.89,82.1,0.59267,0.00059,11.63313]
[1779560105320,22.05,75651.89,82.1,0.59267,0.00059,11.63313]
[1779560105365,22.05,75644.37,82.1,0.58825,0.00059,11.66228]
[1779560107202,22.05,75643.24,82.1,0.58757,0.00059,11.6666]
[1779560107305,22.05,75643.24,82.1,0.58757,0.00059,11.6666]
[1779560107377,22.05,75643.24,82.1,0.58757,0.00059,11.6666]
[1779560107400,22.05,75640.35,82.1,0.58586,0.00059,11.67737]
[1779560108052,22.05,75640.35,82.1,0.58586,0.00059,11.67737]
[1779560108839,22.05,75640.35,82.1,0.58586,0.00059,11.67737]
[1779560108398,22.06,75632.9,82.1,0.58146,0.00059,11.7041]
[1779560109886,22.06,75632.9,82.1,0.58146,0.00059,11.7041]
[1779560109405,22.06,75638.35,82.1,0.58467,0.00059,11.68476]
[1779560109908,22.06,75638.35,82.1,0.58467,0.00059,11.68476]
[1779560109911,22.06,75638.35,82.1,0.58467,0.00059,11.68476]
[1779560110007,22.06,75638.35,82.1,0.58467,0.00059,11.68476]
[1779560110042,22.06,75638.35,82.1,0.58467,0.00059,11.68476]
[1779560110102,22.06,75638.35,82.1,0.58467,0.00059,11.68476]
[1779560110412,22.06,75635.97,82.1,0.58326,0.00059,11.69337]
[1779560112693,22.08,75636.93,82.1,0.58376,0.00059,11.69034]
[1779560112885,22.08,75636.93,82.1,0.58376,0.00059,11.69034]
[1779560114998,22.09,75636.25,82.1,0.58333,0.00059,11.69295]
[1779560115234,22.09,75636.25,82.1,0.58333,0.00059,11.69295]
[1779560116733,22.09,75636.53,82.1,0.5835,0.00059,11.69195]
[1779560118550,22.09,75636.75,82.1,0.58361,0.00059,11.69125]
[1779560118557,22.09,75636.75,82.1,0.58361,0.00059,11.69125]
[1779560118568,22.09,75636.75,82.1,0.58361,0.00059,11.69125]
[1779560118695,22.09,75637.2,82.1,0.58387,0.00059,11.68972]
[1779560120032,22.09,75637.85,82.2,0.58425,0.00059,11.68738]
[1779560125801,22.1,75638.86,82.2,0.5848,0.00059,11.684]
[1779560125848,22.1,75638.86,82.2,0.5848,0.00059,11.684]
[1779560125864,22.1,75638.86,82.2,0.5848,0.00059,11.684]
[1779560125887,22.1,75638.86,82.2,0.5848,0.00059,11.684]
[1779560126291,22.11,75639.51,82.2,0.58517,0.00059,11.68174]
[1779560126510,22.11,75639.51,82.2,0.58517,0.00059,11.68174]
[1779560126871,22.11,75646.22,82.2,0.58911,0.00059,11.65676]
[1779560127466,22.11,75646.22,82.2,0.58911,0.00059,11.65676]
[1779560127882,22.14,75648.45,82.2,0.59031,0.00059,11.64897]
[1779560128104,22.14,75648.45,82.2,0.59031,0.00059,11.64897]
[1779560128539,22.14,75651.05,82.2,0.59183,0.00059,11.63886]
[1779560131279,22.2,75651.49,82.2,0.59183,0.00058,11.63893]
[1779560132424,22.23,75651.52,82.2,0.59181,0.00058,11.632]
[1779560132567,22.25,75651.76,82.2,0.59188,0.00058,11.63157]
[1779560133857,22.25,75651.76,82.2,0.59188,0.00058,11.63157]
[1779560134913,22.26,75652.14,82.2,0.59203,0.00058,11.6306]
[1779560135737,22.28,75651.36,82.2,0.59153,0.00058,11.63397]
[1779560135744,22.28,75651.36,82.2,0.59153,0.00058,11.63397]
[1779560135757,22.28,75651.36,82.2,0.59153,0.00058,11.63397]
[1779560135824,22.28,75647.71,82.2,0.58939,0.00058,11.64802]
[1779560136596,22.28,75651.95,82.2,0.59186,0.00058,11.63176]
[1779560138534,22.28,75652.11,82.2,0.59194,0.00058,11.63119]
[1779560138704,22.28,75652.11,82.2,0.59194,0.00058,11.63119]
[1779560138783,22.28,75652.11,82.2,0.59194,0.00058,11.63119]
[1779560138860,22.28,75652.11,82.2,0.59194,0.00058,11.63119]
[1779560138849,22.3,75652.27,82.2,0.59197,0.00058,11.63105]
[1779560139014,22.3,75652.27,82.2,0.59197,0.00058,11.63105]
[1779560139093,22.3,75652.27,82.2,0.59197,0.00058,11.63105]
[1779560139489,22.3,75652.27,82.2,0.59197,0.00058,11.63105]
[1779560139892,22.3,75652.27,82.2,0.59197,0.00058,11.63105]
[1779560139926,22.3,75658.87,82.2,0.59579,0.00058,11.60486]
[1779560141027,22.3,75657.93,82.2,0.59524,0.00058,11.6087]
[1779560141794,22.3,75657.94,82.2,0.59524,0.00058,11.60871]
[1779560142000,22.3,75657.94,82.2,0.59524,0.00058,11.60871]
[1779560142641,22.31,75650.85,82.2,0.59111,0.00058,11.63675]
[1779560143006,22.31,75650.85,82.2,0.59111,0.00058,11.63675]
[1779560143025,22.31,75650.85,82.2,0.59111,0.00058,11.63675]
[1779560143728,22.31,75650.85,82.2,0.59111,0.00058,11.63675]
[1779560143765,22.31,75650.85,82.2,0.59111,0.00058,11.63675]
[1779560143825,22.32,75649.47,82.2,0.59025,0.00058,11.64248]
[1779560143968,22.32,75649.47,82.2,0.59025,0.00058,11.64248]
[1779560143985,22.32,75649.47,82.2,0.59025,0.00058,11.64248]
[1779560144654,22.35,75639.97,82.2,0.58462,0.00058,11.67828]
[1779560146361,22.37,75638.69,82.2,0.5838,0.00058,11.6833]
[1779560146669,22.39,75638.18,82.2,0.58344,0.00058,11.68547]
[1779560148605,22.41,75636.41,82.2,0.58235,0.00058,11.69203]
[1779560151108,22.45,75635.08,82.2,0.58143,0.00058,11.6975]
[1779560151821,22.46,75633.58,82.2,0.58051,0.00058,11.70294]
[1779560153775,22.49,75630.28,82.2,0.5785,0.00058,11.71449]
[1779560157302,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157315,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157324,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157366,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157415,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157500,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157700,22.49,75630.38,82.2,0.57855,0.00058,11.71422]
[1779560157883,22.5,75617.47,82.2,0.57103,0.00058,11.75467]
[1779560158852,22.5,75617.47,82.2,0.57103,0.00058,11.75467]
[1779560158922,22.5,75611.02,82.2,0.56726,0.00058,11.77332]
[1779560160361,22.5,75611.32,82.2,0.56743,0.00058,11.77251]
[1779560160770,22.5,75611.25,82.2,0.56739,0.00058,11.77272]
[1779560164806,22.51,75611.12,82.2,0.5673,0.00058,11.77316]
[1779560167689,22.51,75611.19,82.2,0.56733,0.00058,11.77303]
[1779560167703,22.51,75611.19,82.2,0.56733,0.00058,11.77303]
[1779560167833,22.51,75611.19,82.2,0.56732,0.00058,11.77305]
[1779560168935,22.51,75611.19,82.2,0.56732,0.00058,11.77305]
[1779560168845,22.51,75606.39,82.2,0.56452,0.00058,11.78624]
[1779560169018,22.51,75606.39,82.2,0.56452,0.00058,11.78624]
[1779560169063,22.51,75606.39,82.2,0.56452,0.00058,11.78624]
[1779560169849,22.51,75591.38,82.2,0.55573,0.00059,11.82368]
[1779560170773,22.51,75591.38,82.2,0.55573,0.00059,11.82368]
[1779560170805,22.51,75591.38,82.2,0.55573,0.00059,11.82368]
[1779560170871,22.51,75589.71,82.2,0.55475,0.00059,11.82751]
[1779560171871,22.52,75583.71,82.2,0.55122,0.00059,11.84062]
[1779560172661,22.52,75583.71,82.2,0.55122,0.00059,11.84062]
[1779560172849,22.52,75583.71,82.2,0.55122,0.00059,11.84062]
[1779560172877,22.52,75583.71,82.2,0.55122,0.00059,11.84062]
[1779560172885,22.53,75582.18,82.2,0.5503,0.00059,11.84392]
[1779560173885,22.55,75578.05,82.2,0.54784,0.00059,11.85234]
[1779560175799,22.56,75577.79,82.2,0.54766,0.00059,11.85294]
[1779560175853,22.56,75577.79,82.2,0.54766,0.00059,11.85294]
[1779560175868,22.56,75577.79,82.2,0.54766,0.00059,11.85294]
[1779560175893,22.56,75577.79,82.2,0.54766,0.00059,11.85294]
[1779560175928,22.56,75577.79,82.2,0.54766,0.00059,11.85294]
[1779560175947,22.57,75578.36,82.2,0.54797,0.00059,11.85191]
[1779560176906,22.58,75583.6,82.2,0.55102,0.00059,11.84138]
[1779560178531,22.58,75584.66,82.2,0.55164,0.00059,11.83916]
[1779560178874,22.58,75584.66,82.2,0.55164,0.00059,11.83916]
[1779560178879,22.58,75584.66,82.2,0.55164,0.00059,11.83916]
[1779560178965,22.58,75584.66,82.2,0.55164,0.00059,11.83916]
[1779560178920,22.58,75586.09,82.2,0.55247,0.00059,11.83612]
[1779560179944,22.58,75586.09,82.2,0.55247,0.00059,11.83612]
[1779560179927,22.59,75591.13,82.2,0.55542,0.00058,11.82496]
[1779560180394,22.59,75591.13,82.2,0.55542,0.00058,11.82496]
[1779560180468,22.59,75591.13,82.2,0.55542,0.00058,11.82496]
[1779560180470,22.59,75591.13,82.2,0.55542,0.00058,11.82496]
[1779560180934,22.59,75586.13,82.2,0.55249,0.00059,11.83606]
[1779560181399,22.59,75586.13,82.2,0.55249,0.00059,11.83606]
[1779560181773,22.59,75586.13,82.2,0.55249,0.00059,11.83606]
[1779560181892,22.59,75586.13,82.2,0.55249,0.00059,11.83606]
[1779560181898,22.59,75586.13,82.2,0.55249,0.00059,11.83606]
[1779560181941,22.59,75589.81,82.2,0.55464,0.00058,11.82797]
[1779560183435,22.59,75590.37,82.2,0.55497,0.00058,11.82671]
[1779560183443,22.59,75590.37,82.2,0.55497,0.00058,11.82671]
[1779560183479,22.59,75590.37,82.2,0.55497,0.00058,11.82671]
[1779560183954,22.59,75595.05,82.2,0.5577,0.00058,11.81586]
[1779560184962,22.59,75597.91,82.2,0.55936,0.00058,11.80896]
[1779560186079,22.59,75598.03,82.2,0.55943,0.00058,11.80868]
[1779560187810,22.59,75598.03,82.2,0.55943,0.00058,11.80868]
[1779560187815,22.59,75598.03,82.2,0.55943,0.00058,11.80868]
[1779560187922,22.6,75597.93,82.2,0.55937,0.00058,11.80896]
[1779560188990,22.6,75591.89,82.2,0.55584,0.00058,11.82331]
[1779560190456,22.6,75591.89,82.2,0.55584,0.00058,11.82331]
[1779560190596,22.6,75591.89,82.2,0.55584,0.00058,11.82331]
[1779560190614,22.6,75591.89,82.2,0.55584,0.00058,11.82331]
[1779560190929,22.6,75591.69,82.2,0.55572,0.00058,11.8238]
[1779560196074,22.6,75590.56,82.2,0.55508,0.00058,11.8191]
[1779560196236,22.6,75590.56,82.2,0.55508,0.00058,11.8191]
[1779560196752,22.6,75590.56,82.2,0.55508,0.00058,11.8191]
[1779560197844,22.61,75581.82,82.2,0.54996,0.00059,11.83794]
[1779560203087,22.61,75581.27,82.2,0.54963,0.00059,11.8391]
[1779560208123,22.62,75580.1,82.2,0.54893,0.00059,11.8415]
[1779560213508,22.62,75579.96,82.2,0.54884,0.00059,11.84181]
[1779560213607,22.62,75579.96,82.2,0.54884,0.00059,11.84181]
[1779560213633,22.62,75579.96,82.2,0.54884,0.00059,11.84181]
[1779560213643,22.62,75579.96,82.2,0.54884,0.00059,11.84181]
[1779560213677,22.62,75580.54,82.2,0.54917,0.00059,11.84067]
[1779560214841,22.62,75577.07,82.2,0.54714,0.00059,11.84749]
[1779560215557,22.62,75571.17,82.2,0.54368,0.00059,11.85835]
[1779560218396,22.64,75570.92,82.2,0.54351,0.00059,11.85889]
[1779560218412,22.64,75570.92,82.2,0.54351,0.00059,11.85889]
[1779560218440,22.64,75570.92,82.2,0.54351,0.00059,11.85889]
[1779560219200,22.64,75575.5,82.2,0.54619,0.00059,11.85058]
[1779560224886,22.65,75576.41,82.2,0.54671,0.00059,11.84889]
[1779560230747,22.65,75575.37,82.2,0.54609,0.00058,11.8509]
[1779560231715,22.66,75575.48,82.2,0.54615,0.00058,11.8507]
[1779560231736,22.66,75575.48,82.2,0.54615,0.00058,11.85071]
[1779560234390,22.66,75576.08,82.2,0.5465,0.00058,11.8496]
[1779560234493,22.66,75576.08,82.2,0.5465,0.00058,11.8496]
[1779560235799,22.66,75576.1,82.2,0.54651,0.00058,11.84956]
[1779560235877,22.66,75576.1,82.2,0.54651,0.00058,11.84956]
[1779560235899,22.66,75576.1,82.2,0.54651,0.00058,11.84956]
[1779560235930,22.66,75576.1,82.2,0.54651,0.00058,11.84956]
[1779560235999,22.66,75583.59,82.2,0.55088,0.00058,11.83473]
[1779560236920,22.66,75583.59,82.2,0.55088,0.00058,11.83473]
[1779560236983,22.66,75589.23,82.2,0.55417,0.00058,11.82263]
[1779560237136,22.66,75589.23,82.2,0.55417,0.00058,11.82263]
[1779560237329,22.66,75593.1,82.2,0.55642,0.00058,11.81385]
[1779560239447,22.67,75594.23,82.2,0.55707,0.00058,11.81125]
[1779560239453,22.67,75594.23,82.2,0.55707,0.00058,11.81125]
[1779560239925,22.67,75596.38,82.2,0.55832,0.00058,11.80617]
[1779560240815,22.67,75596.38,82.2,0.55832,0.00058,11.80617]
[1779560240887,22.67,75601.74,82.2,0.56144,0.00058,11.79297]
[1779560242688,22.67,75602.71,82.2,0.56199,0.00058,11.79053]
[1779560242789,22.67,75603.3,82.2,0.56233,0.00058,11.78904]
[1779560243280,22.67,75603.3,82.2,0.56233,0.00058,11.78904]
[1779560245840,22.68,75607.59,82.2,0.56481,0.00058,11.77784]
[1779560246145,22.68,75607.59,82.2,0.56481,0.00058,11.77784]
[1779560246392,22.68,75608.76,82.2,0.56549,0.00058,11.77469]
[1779560251427,22.69,75609.43,82.2,0.56589,0.00058,11.76564]
[1779560252335,22.69,75609.43,82.2,0.56589,0.00058,11.76564]
[1779560252353,22.69,75609.43,82.2,0.56589,0.00058,11.76564]
[1779560253441,22.69,75606.19,82.2,0.56401,0.00058,11.77436]
[1779560254688,22.69,75606.19,82.2,0.56401,0.00058,11.77436]
[1779560254970,22.69,75606.19,82.2,0.56401,0.00058,11.77436]
[1779560256974,22.69,75607.65,82.2,0.56485,0.00058,11.77051]
[1779560256978,22.69,75607.65,82.2,0.56485,0.00058,11.77051]
[1779560256983,22.69,75608.57,82.2,0.56537,0.00058,11.76809]
[1779560257149,22.69,75608.57,82.2,0.56537,0.00058,11.76809]
[1779560257469,22.69,75612.97,82.2,0.56792,0.00058,11.75597]
[1779560258476,22.7,75617.17,82.2,0.57035,0.00058,11.74398]
[1779560259439,22.7,75617.17,82.2,0.57035,0.00058,11.74398]
[1779560259824,22.7,75618.47,82.2,0.57109,0.00058,11.74023]
[1779560260088,22.7,75618.47,82.2,0.57109,0.00058,11.74023]
[1779560260113,22.7,75618.47,82.2,0.57109,0.00058,11.74023]
[1779560260502,22.7,75618.47,82.2,0.57109,0.00058,11.74023]
[1779560260565,22.7,75624.64,82.2,0.57466,0.00058,11.7216]
[1779560261577,22.7,75624.64,82.2,0.57466,0.00058,11.7216]
[1779560261960,22.7,75624.64,82.2,0.57466,0.00058,11.7216]
[1779560262014,22.7,75628.89,82.2,0.57709,0.00058,11.70832]
[1779560262504,22.7,75631.91,82.2,0.57883,0.00058,11.69855]
[1779560263136,22.7,75631.91,82.2,0.57883,0.00058,11.69855]
[1779560263484,22.7,75631.91,82.2,0.57883,0.00058,11.69855]
[1779560263829,22.71,75637.08,82.2,0.5818,0.00057,11.68138]
[1779560264751,22.71,75637.08,82.2,0.5818,0.00057,11.68138]
[1779560264829,22.71,75643.83,82.2,0.58567,0.00057,11.65794]
[1779560265714,22.71,75643.83,82.2,0.58567,0.00057,11.65794]
[1779560265731,22.71,75643.83,82.2,0.58567,0.00057,11.65794]
[1779560265776,22.71,75643.83,82.2,0.58567,0.00057,11.65794]
[1779560265843,22.71,75649.93,82.2,0.58916,0.00057,11.63583]
[1779560266931,22.71,75649.93,82.2,0.58916,0.00057,11.63583]
[1779560267032,22.71,75653.63,82.2,0.59127,0.00057,11.62199]
[1779560267618,22.71,75653.63,82.2,0.59127,0.00057,11.62199]
[1779560268694,22.71,75654.29,82.2,0.59164,0.00057,11.61953]
[1779560268715,22.71,75654.29,82.2,0.59164,0.00057,11.61953]
[1779560268772,22.71,75654.29,82.2,0.59164,0.00057,11.61953]
[1779560268814,22.71,75654.29,82.2,0.59164,0.00057,11.61953]
[1779560268822,22.72,75655.84,82.2,0.59252,0.00057,11.61365]
[1779560269368,22.72,75655.84,82.2,0.59252,0.00057,11.61365]
[1779560269379,22.72,75655.84,82.2,0.59252,0.00057,11.61365]
[1779560269406,22.72,75655.84,82.2,0.59252,0.00057,11.61365]
[1779560269875,22.72,75651.94,82.2,0.59028,0.00057,11.62852]
[1779560270596,22.72,75651.94,82.2,0.59028,0.00057,11.62852]
[1779560270652,22.72,75651.94,82.2,0.59028,0.00057,11.62852]
[1779560270743,22.72,75655.3,82.2,0.59219,0.00057,11.61582]
[1779560272615,22.72,75660.67,82.2,0.59525,0.00057,11.59495]
[1779560273508,22.72,75660.67,82.2,0.59525,0.00057,11.59495]
[1779560273609,22.72,75660.93,82.2,0.59539,0.00057,11.59397]
[1779560275059,22.72,75660.93,82.2,0.59539,0.00057,11.59397]
[1779560275107,22.76,75661.47,82.2,0.59554,0.00057,11.59296]
[1779560275235,22.76,75661.47,82.2,0.59554,0.00057,11.59296]
[1779560275496,22.76,75661.47,82.2,0.59554,0.00057,11.59296]
[1779560275850,22.78,75665.49,82.2,0.59777,0.00057,11.57727]
[1779560276476,22.78,75665.49,82.2,0.59777,0.00057,11.57727]
[1779560276703,22.78,75670.77,82.2,0.60076,0.00057,11.5556]
[1779560278037,22.78,75670.77,82.2,0.60076,0.00057,11.5556]
[1779560279103,22.78,75673.62,82.2,0.60235,0.00057,11.54375]
[1779560281154,22.79,75675.62,82.2,0.60346,0.00057,11.53538]
[1779560281344,22.79,75675.62,82.2,0.60346,0.00057,11.53538]
[1779560281640,22.79,75677.5,82.2,0.60453,0.00056,11.52728]
[1779560282316,22.79,75677.5,82.2,0.60453,0.00056,11.52728]
[1779560282723,22.79,75687.34,82.2,0.61006,0.00056,11.4837]
[1779560283656,22.79,75682.1,82.2,0.60711,0.00056,11.50725]
[1779560284428,22.79,75682.1,82.2,0.60711,0.00056,11.50725]
[1779560284457,22.79,75682.1,82.2,0.60711,0.00056,11.50725]
[1779560285073,22.8,75679.91,82.2,0.60585,0.00056,11.51705]
[1779560285427,22.8,75679.91,82.2,0.60585,0.00056,11.51705]
[1779560288970,22.82,75677.69,82.2,0.60451,0.00056,11.52741]
[1779560289109,22.82,75676.61,82.2,0.6039,0.00056,11.53212]
[1779560289739,22.83,75681.76,82.2,0.60674,0.00056,11.51018]
[1779560290746,22.83,75685.76,82.2,0.60899,0.00056,11.49236]
[1779560291322,22.83,75685.76,82.2,0.60899,0.00056,11.49236]
[1779560291381,22.83,75685.76,82.2,0.60899,0.00056,11.49236]
[1779560291753,22.84,75673.49,82.2,0.60206,0.00056,11.54601]
[1779560292104,22.84,75673.49,82.2,0.60206,0.00056,11.54601]
[1779560292152,22.84,75673.49,82.2,0.60206,0.00056,11.54601]
[1779560292789,22.84,75673.49,82.2,0.60206,0.00056,11.54601]
[1779560292858,22.85,75669.27,82.2,0.5996,0.00057,11.56419]
[1779560293767,22.86,75672.88,82.2,0.60163,0.00056,11.54922]
[1779560294100,22.86,75672.88,82.2,0.60163,0.00056,11.54922]
[1779560294698,22.86,75672.88,82.2,0.60163,0.00056,11.54922]
[1779560294981,22.86,75672.88,82.2,0.60163,0.00056,11.54922]
[1779560295875,22.87,75672.84,82.2,0.60153,0.00056,11.54997]
[1779560296511,22.89,75674.18,82.2,0.6022,0.00056,11.54498]
[1779560297564,22.91,75673.13,82.2,0.60153,0.00056,11.55005]
[1779560297571,22.91,75673.13,82.2,0.60153,0.00056,11.55005]
[1779560299809,22.93,75677.52,82.2,0.60391,0.00056,11.53216]
[1779560300816,22.94,75681.86,82.2,0.60634,0.00056,11.51344]
[1779560301823,22.94,75684.05,82.2,0.60756,0.00056,11.50387]
[1779560303426,22.94,75683.32,82.2,0.60714,0.00056,11.50716]
[1779560303837,22.94,75680.79,82.2,0.60571,0.00056,11.5183]
[1779560305256,22.94,75680.85,82.2,0.60574,0.00056,11.5181]
[1779560305877,22.94,75680.28,82.2,0.60541,0.00056,11.52063]
[1779560306131,22.94,75680.28,82.2,0.60541,0.00056,11.52063]
[1779560306862,22.95,75688.72,82.2,0.61013,0.00056,11.48331]
[1779560309989,22.95,75691.84,82.2,0.61184,0.00056,11.46935]
[1779560310417,22.95,75691.84,82.2,0.61184,0.00056,11.46935]
[1779560310892,22.95,75692.13,82.2,0.61199,0.00056,11.46811]
[1779560312054,22.95,75692.13,82.2,0.61199,0.00056,11.46811]
[1779560312906,22.96,75683.17,82.2,0.60703,0.00056,11.50107]
[1779560318113,23.01,75682.77,82.2,0.60657,0.00056,11.50472]
[1779560320287,23.06,75682.26,82.2,0.60608,0.00056,11.5086]
[1779560320962,23.08,75682.38,82.2,0.60608,0.00056,11.50862]
[1779560322448,23.08,75682.76,82.2,0.60628,0.00056,11.50703]
[1779560322796,23.08,75682.76,82.2,0.60628,0.00056,11.50703]
[1779560331034,23.09,75681.8,82.2,0.60569,0.00056,11.51167]
[1779560336075,23.1,75683.94,82.2,0.60684,0.00056,11.50266]
[1779560338090,23.1,75681.78,82.2,0.60563,0.00056,11.51214]
[1779560339880,23.1,75680.53,82.2,0.60492,0.00056,11.51756]
[1779560339904,23.1,75680.53,82.2,0.60492,0.00056,11.51756]
[1779560340103,23.11,75676.87,82.2,0.60288,0.00056,11.53313]
[1779560341110,23.11,75674.37,82.2,0.60148,0.00056,11.5436]
[1779560341329,23.11,75674.37,82.2,0.60148,0.00056,11.5436]
[1779560341404,23.11,75674.37,82.2,0.60148,0.00056,11.5436]
[1779560341628,23.11,75674.37,82.2,0.60148,0.00056,11.5436]
[1779560341921,23.11,75674.37,82.2,0.60148,0.00056,11.5436]
[1779560342117,23.11,75678.65,82.2,0.60386,0.00056,11.5257]
[1779560342430,23.11,75678.65,82.2,0.60386,0.00056,11.5257]
[1779560343447,23.11,75680.0,82.2,0.60461,0.00056,11.52001]
[1779560344133,23.11,75683.15,82.2,0.60635,0.00056,11.5065]
[1779560349857,23.12,75684.48,82.2,0.60706,0.00056,11.50096]
[1779560351186,23.12,75685.01,82.2,0.60734,0.00056,11.49878]
[1779560351611,23.12,75684.85,82.2,0.60724,0.00056,11.49954]
[1779560352198,23.13,75695.12,82.2,0.61293,0.00055,11.45353]
[1779560354716,23.13,75694.25,82.2,0.61244,0.00055,11.45761]
[1779560357233,23.13,75697.46,82.2,0.61418,0.00055,11.4431]
[1779560363413,23.14,75696.97,82.2,0.61388,0.00055,11.44564]
[1779560363428,23.14,75696.97,82.2,0.61386,0.00055,11.44577]
[1779560365769,23.15,75696.9,82.2,0.61382,0.00055,11.44617]
[1779560369043,23.16,75699.57,82.2,0.61525,0.00055,11.43412]
[1779560372339,23.16,75702.06,82.2,0.61666,0.00055,11.41508]
[1779560373920,23.16,75702.06,82.2,0.61666,0.00055,11.41508]
[1779560375135,23.17,75702.82,82.2,0.61706,0.00055,11.41165]
[1779560375708,23.17,75701.3,82.2,0.61621,0.00055,11.41893]
[1779560375982,23.17,75695.93,82.2,0.61324,0.00055,11.44404]
[1779560376969,23.17,75695.93,82.2,0.61324,0.00055,11.44404]
[1779560377070,23.18,75686.01,82.2,0.6077,0.00055,11.48903]
[1779560377849,23.18,75686.01,82.2,0.6077,0.00055,11.48903]
[1779560377919,23.19,75686.6,82.2,0.60797,0.00055,11.48686]
[1779560378915,23.21,75689.25,82.2,0.60938,0.00055,11.47565]
[1779560380946,23.22,75693.32,82.2,0.61156,0.00055,11.458]
[1779560383944,23.22,75694.39,82.2,0.61214,0.00055,11.45321]
[1779560386205,23.23,75699.5,82.2,0.61493,0.00055,11.42988]
[1779560386697,23.23,75699.5,82.2,0.61493,0.00055,11.42988]
[1779560386957,23.23,75699.5,82.2,0.61493,0.00055,11.42988]
[1779560387026,23.23,75701.62,82.2,0.61608,0.00055,11.42013]
[1779560388183,23.24,75703.66,82.2,0.61719,0.00055,11.41058]
[1779560390465,23.24,75705.9,82.2,0.6184,0.00055,11.40006]
[1779560393584,23.24,75707.34,82.2,0.61918,0.00055,11.39327]
[1779560393600,23.24,75713.49,82.2,0.62254,0.00055,11.36329]
[1779560394439,23.24,75713.49,82.2,0.62254,0.00055,11.36329]
[1779560394733,23.24,75713.49,82.2,0.62254,0.00055,11.36329]
[1779560394735,23.24,75713.49,82.2,0.62254,0.00055,11.36329]
[1779560394888,23.24,75713.49,82.2,0.62254,0.00055,11.36329]
[1779560395500,23.25,75717.73,82.2,0.62484,0.00055,11.34221]
[1779560396920,23.25,75720.94,82.2,0.62657,0.00054,11.32612]
[1779560397481,23.25,75720.94,82.2,0.62657,0.00054,11.32612]
[1779560397638,23.25,75720.94,82.2,0.62657,0.00054,11.32612]
[1779560397698,23.25,75722.49,82.2,0.62741,0.00054,11.31818]
[1779560398794,23.25,75726.06,82.2,0.62934,0.00054,11.29981]
[1779560400878,23.26,75726.37,82.2,0.6295,0.00054,11.29833]
[1779560400888,23.26,75724.47,82.2,0.62844,0.00054,11.30847]
[1779560402549,23.26,75719.63,82.2,0.62579,0.00054,11.33339]
[1779560404145,23.26,75719.63,82.2,0.62579,0.00054,11.33339]
[1779560404170,23.27,75719.94,82.2,0.62594,0.00054,11.33201]
[1779560404670,23.27,75722.71,82.2,0.62745,0.00054,11.31786]
[1779560405222,23.27,75722.71,82.2,0.62745,0.00054,11.31786]
[1779560405917,23.27,75722.71,82.2,0.62745,0.00054,11.31786]
[1779560406220,23.27,75722.71,82.2,0.62745,0.00054,11.31786]
[1779560406047,23.27,75725.48,82.2,0.62893,0.00054,11.30378]
[1779560407180,23.27,75728.14,82.2,0.63036,0.00054,11.28999]
[1779560407583,23.27,75732.11,82.2,0.63251,0.00054,11.26899]
[1779560412619,23.28,75733.05,82.2,0.63298,0.00054,11.26445]
[1779560414930,23.28,75733.09,82.2,0.63299,0.00054,11.26433]
[1779560416171,23.3,75744.83,82.2,0.6392,0.00054,11.20138]
[1779560417090,23.3,75744.83,82.2,0.6392,0.00054,11.20138]
[1779560417094,23.3,75744.83,82.2,0.6392,0.00054,11.20138]
[1779560417210,23.3,75744.83,82.2,0.6392,0.00054,11.20138]
[1779560417198,23.32,75750.25,82.2,0.642,0.00054,11.17199]
[1779560417577,23.32,75750.25,82.2,0.642,0.00054,11.17199]
[1779560417988,23.32,75750.25,82.2,0.642,0.00054,11.17199]
[1779560418123,23.32,75750.25,82.2,0.642,0.00054,11.17199]
[1779560418147,23.32,75762.76,82.2,0.64868,0.00053,11.09941]
[1779560418328,23.32,75762.76,82.2,0.64868,0.00053,11.09941]
[1779560418667,23.33,75766.27,82.2,0.65047,0.00053,11.07935]
[1779560419692,23.33,75766.27,82.2,0.65047,0.00053,11.07935]
[1779560420062,23.34,75763.94,82.2,0.64922,0.00053,11.0934]
[1779560420452,23.34,75763.94,82.2,0.64922,0.00053,11.0934]
[1779560420701,23.34,75763.94,82.2,0.64922,0.00053,11.0934]
[1779560420938,23.34,75763.94,82.2,0.64922,0.00053,11.0934]
[1779560421174,23.34,75763.94,82.2,0.64922,0.00053,11.0934]
[1779560421953,23.34,75763.55,82.2,0.649,0.00053,11.09577]
[1779560421965,23.34,75763.55,82.2,0.649,0.00053,11.09577]
[1779560422005,23.34,75763.55,82.2,0.649,0.00053,11.09577]
[1779560422012,23.34,75763.55,82.2,0.649,0.00053,11.09577]
[1779560422040,23.34,75771.28,82.2,0.65306,0.00053,11.04983]
[1779560422409,23.34,75771.28,82.2,0.65306,0.00053,11.04983]
[1779560422513,23.34,75771.28,82.2,0.65306,0.00053,11.04983]
[1779560423061,23.34,75780.92,82.2,0.65814,0.00053,10.99034]
[1779560424088,23.34,75780.92,82.2,0.65814,0.00053,10.99034]
[1779560424177,23.35,75785.08,82.2,0.66031,0.00052,10.96428]
[1779560425199,23.35,75785.08,82.2,0.66031,0.00052,10.96428]
[1779560425530,23.35,75786.32,82.2,0.66095,0.00052,10.95653]
[1779560426088,23.35,75791.36,82.2,0.66358,0.00052,10.92428]
[1779560426509,23.35,75791.36,82.2,0.66358,0.00052,10.92428]
[1779560426518,23.35,75791.36,82.2,0.66358,0.00052,10.92428]
[1779560426522,23.35,75791.36,82.2,0.66358,0.00052,10.92428]
[1779560427183,23.35,75791.36,82.2,0.66358,0.00052,10.92428]
[1779560427248,23.35,75791.36,82.2,0.66358,0.00052,10.92428]
[1779560427361,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427469,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427501,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427569,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427827,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427828,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427960,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427967,23.35,75790.71,82.2,0.66323,0.00052,10.92853]
[1779560427990,23.35,75812.4,82.2,0.67448,0.00052,10.78451]
[1779560428358,23.35,75812.4,82.2,0.67448,0.00052,10.78451]
[1779560428387,23.35,75812.4,82.2,0.67448,0.00052,10.78451]
[1779560428819,23.35,75821.04,82.2,0.67892,0.00051,10.72481]
[1779560429832,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560430811,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560430916,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560431100,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560431139,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560431210,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560431249,23.35,75819.45,82.2,0.6781,0.00051,10.73604]
[1779560431241,23.36,75816.9,82.2,0.6768,0.00051,10.74703]
[1779560431380,23.36,75816.9,82.2,0.6768,0.00051,10.74703]
[1779560431778,23.36,75823.34,82.2,0.6801,0.00051,10.70217]
[1779560432784,23.37,75829.94,82.2,0.68339,0.00051,10.65649]
[1779560434242,23.37,75829.94,82.2,0.68339,0.00051,10.65649]
[1779560434254,23.37,75829.94,82.2,0.68339,0.00051,10.65649]
[1779560434286,23.37,75829.94,82.2,0.68339,0.00051,10.65649]
[1779560433792,23.39,75831.46,82.2,0.68409,0.00051,10.6468]
[1779560434406,23.39,75831.46,82.2,0.68409,0.00051,10.6468]
[1779560435143,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560435502,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560435675,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560435719,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560435765,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560435877,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560435883,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560436081,23.4,75824.2,82.2,0.68028,0.00051,10.69973]
[1779560436129,23.4,75817.49,82.2,0.67684,0.00051,10.74656]
[1779560436561,23.4,75817.49,82.2,0.67684,0.00051,10.74656]
[1779560436814,23.41,75813.02,82.2,0.67448,0.00051,10.77813]
[1779560437821,23.43,75811.44,82.2,0.67355,0.00051,10.79039]
[1779560438269,23.43,75811.44,82.2,0.67355,0.00051,10.79039]
[1779560439174,23.43,75811.44,82.2,0.67355,0.00051,10.79039]
[1779560439835,23.43,75814.04,82.2,0.67487,0.00051,10.77299]
[1779560441849,23.44,75809.9,82.2,0.67271,0.00051,10.80148]
[1779560442386,23.44,75809.9,82.2,0.67271,0.00051,10.80148]
[1779560442857,23.44,75812.7,82.2,0.67413,0.00051,10.78275]
[1779560444231,23.44,75820.76,82.2,0.67823,0.00051,10.72779]
[1779560444474,23.44,75820.76,82.2,0.67823,0.00051,10.72779]
[1779560444718,23.44,75820.76,82.2,0.67823,0.00051,10.72779]
[1779560444871,23.44,75823.98,82.2,0.67988,0.00051,10.70538]
[1779560445878,23.44,75829.51,82.2,0.68267,0.00051,10.66669]
[1779560446951,23.44,75829.51,82.2,0.68267,0.00051,10.66669]
[1779560447145,23.44,75829.51,82.2,0.68267,0.00051,10.66669]
[1779560447215,23.45,75827.46,82.2,0.68162,0.00051,10.6814]
[1779560448246,23.45,75827.46,82.2,0.68162,0.00051,10.6814]
[1779560448637,23.45,75827.99,82.2,0.68187,0.00051,10.67791]
[1779560448899,23.45,75823.06,82.2,0.67934,0.00051,10.71271]
[1779560450259,23.46,75820.96,82.2,0.67824,0.00051,10.72779]
[1779560451218,23.46,75819.2,82.2,0.67732,0.00051,10.74018]
[1779560452927,23.46,75823.13,82.2,0.67931,0.00051,10.71315]
[1779560453934,23.46,75821.92,82.2,0.67868,0.00051,10.72177]
[1779560455947,23.47,75818.93,82.2,0.67713,0.00051,10.74283]
[1779560457962,23.47,75817.34,82.2,0.67628,0.00051,10.75414]
[1779560461124,23.48,75814.24,82.2,0.67465,0.00051,10.77595]
[1779560463031,23.48,75817.79,82.2,0.67644,0.00051,10.7521]
[1779560464184,23.48,75813.13,82.2,0.67404,0.00051,10.78409]
[1779560464306,23.48,75813.13,82.2,0.67404,0.00051,10.78409]
[1779560469074,23.5,75814.98,82.2,0.67491,0.00051,10.77252]
[1779560472097,23.5,75821.27,82.2,0.67807,0.00051,10.73015]
[1779560473071,23.5,75821.27,82.2,0.67807,0.00051,10.73015]
[1779560473081,23.5,75821.27,82.2,0.67807,0.00051,10.73015]
[1779560473106,23.51,75824.02,82.2,0.67945,0.00051,10.71129]
[1779560473535,23.51,75824.02,82.2,0.67945,0.00051,10.71129]
[1779560474191,23.51,75829.82,82.2,0.68238,0.00051,10.67092]
[1779560478139,23.52,75827.63,82.2,0.6812,0.00051,10.68723]
[1779560478472,23.52,75827.63,82.2,0.6812,0.00051,10.68723]
[1779560479146,23.52,75824.91,82.2,0.67981,0.00051,10.70647]
[1779560480153,23.52,75826.18,82.2,0.68044,0.00051,10.69783]
[1779560483318,23.53,75828.73,82.2,0.68169,0.00051,10.68059]
[1779560483324,23.53,75828.73,82.2,0.68169,0.00051,10.68059]
[1779560483363,23.53,75828.73,82.2,0.68169,0.00051,10.68059]
[1779560484181,23.53,75831.65,82.2,0.68315,0.00051,10.66022]
[1779560484869,23.53,75831.65,82.2,0.68315,0.00051,10.66022]
[1779560484888,23.53,75831.65,82.2,0.68315,0.00051,10.66022]
[1779560484956,23.53,75831.65,82.2,0.68315,0.00051,10.66022]
[1779560485188,23.53,75834.31,82.2,0.68448,0.0005,10.64158]
[1779560486052,23.53,75834.31,82.2,0.68448,0.0005,10.64158]
[1779560486292,23.53,75834.31,82.2,0.68448,0.0005,10.64158]
[1779560486300,23.53,75834.31,82.2,0.68448,0.0005,10.64158]
[1779560486344,23.53,75834.31,82.2,0.68448,0.0005,10.64158]
[1779560487203,23.58,75843.5,82.2,0.68876,0.0005,10.58055]
[1779560487407,23.58,75843.5,82.2,0.68876,0.0005,10.58055]
[1779560487826,23.58,75843.5,82.2,0.68876,0.0005,10.58055]
[1779560487887,23.58,75843.5,82.2,0.68876,0.0005,10.58055]
[1779560487895,23.58,75843.5,82.2,0.68876,0.0005,10.58055]
[1779560488185,23.58,75843.5,82.2,0.68876,0.0005,10.58055]
[1779560488210,23.6,75837.88,82.2,0.68577,0.0005,10.62339]
[1779560489217,23.63,75823.18,82.2,0.67814,0.00051,10.72947]
[1779560491231,23.66,75817.92,82.2,0.67537,0.00051,10.76017]
[1779560491959,23.66,75817.92,82.2,0.67537,0.00051,10.76017]
[1779560491971,23.66,75817.92,82.2,0.67537,0.00051,10.76017]
[1779560492239,23.67,75816.02,82.2,0.67439,0.00051,10.77316]
[1779560494252,23.67,75818.3,82.2,0.67553,0.00051,10.75805]
[1779560494329,23.67,75818.3,82.2,0.67553,0.00051,10.75805]
[1779560495259,23.67,75820.43,82.2,0.6766,0.00051,10.74374]
[1779560496460,23.67,75820.96,82.2,0.67684,0.00051,10.74042]
[1779560497273,23.68,75819.53,82.2,0.6761,0.00051,10.75034]
[1779560498280,23.68,75822.22,82.2,0.67746,0.00051,10.73215]
[1779560499287,23.68,75820.59,82.2,0.67662,0.00051,10.74344]
[1779560500027,23.68,75820.59,82.2,0.67662,0.00051,10.74344]
[1779560500294,23.68,75823.31,82.2,0.678,0.00051,10.72485]
[1779560501302,23.68,75825.46,82.2,0.67906,0.00051,10.71039]
[1779560502359,23.68,75824.67,82.2,0.67865,0.00051,10.71601]
[1779560503235,23.68,75824.67,82.2,0.67865,0.00051,10.71601]
[1779560503288,23.68,75824.67,82.2,0.67865,0.00051,10.71601]
[1779560503332,23.68,75826.95,82.2,0.6798,0.0005,10.70029]
[1779560504307,23.68,75826.95,82.2,0.6798,0.0005,10.70029]
[1779560504333,23.69,75837.55,82.2,0.68511,0.0005,10.62645]
[1779560505373,23.69,75838.4,82.2,0.68552,0.0005,10.62068]
[1779560506347,23.72,75837.07,82.2,0.68467,0.0005,10.63269]
[1779560506659,23.72,75837.07,82.2,0.68467,0.0005,10.63269]
[1779560506937,23.72,75837.07,82.2,0.68467,0.0005,10.63269]
[1779560507354,23.72,75840.59,82.2,0.68641,0.0005,10.60797]
[1779560508284,23.72,75840.59,82.2,0.68641,0.0005,10.60797]
[1779560508316,23.72,75840.59,82.2,0.68641,0.0005,10.60797]
[1779560509228,23.72,75840.59,82.2,0.68641,0.0005,10.60797]
[1779560509295,23.72,75840.59,82.2,0.68641,0.0005,10.60797]
[1779560509911,23.74,75839.75,82.2,0.68581,0.0005,10.61665]
[1779560509932,23.74,75839.75,82.2,0.68581,0.0005,10.61665]
[1779560510341,23.74,75839.75,82.2,0.68581,0.0005,10.61665]
[1779560510013,23.75,75838.46,82.2,0.68515,0.0005,10.62605]
[1779560510375,23.75,75832.01,82.2,0.6819,0.0005,10.67152]
[1779560511910,23.75,75832.01,82.2,0.6819,0.0005,10.67152]
[1779560512011,23.75,75829.5,82.2,0.68062,0.0005,10.68915]
[1779560512390,23.75,75823.06,82.2,0.67736,0.00051,10.73361]
[1779560513396,23.76,75820.67,82.2,0.67614,0.00051,10.75003]
[1779560514402,23.76,75818.92,82.2,0.67524,0.00051,10.76203]
[1779560516069,23.76,75818.92,82.2,0.67524,0.00051,10.76203]
[1779560517424,23.76,75817.36,82.2,0.67441,0.00051,10.77313]
[1779560519438,23.77,75814.85,82.2,0.6731,0.00051,10.79035]
[1779560521334,23.77,75816.48,82.2,0.6739,0.00051,10.77987]
[1779560521699,23.77,75816.48,82.2,0.6739,0.00051,10.77987]
[1779560522024,23.77,75816.48,82.2,0.6739,0.00051,10.77987]
[1779560522110,23.77,75820.13,82.2,0.67574,0.00051,10.75534]
[1779560522459,23.78,75826.27,82.2,0.67883,0.0005,10.71371]
[1779560523466,23.78,75828.16,82.2,0.67977,0.0005,10.70093]
[1779560525480,23.78,75826.33,82.2,0.67882,0.0005,10.71391]
[1779560529055,23.79,75826.2,82.2,0.67873,0.0005,10.71519]
[1779560529062,23.79,75826.2,82.2,0.67873,0.0005,10.71519]
[1779560529508,23.79,75819.53,82.2,0.67533,0.00051,10.76094]
[1779560530712,23.79,75819.53,82.2,0.67533,0.00051,10.76094]
[1779560531205,23.79,75819.53,82.2,0.67533,0.00051,10.76094]
[1779560533502,23.8,75818.69,82.2,0.67485,0.00051,10.76725]
[1779560533536,23.8,75816.25,82.2,0.6736,0.00051,10.7838]
[1779560534543,23.8,75822.66,82.2,0.67683,0.0005,10.74088]
[1779560536086,23.8,75820.73,82.2,0.67584,0.0005,10.75414]
[1779560537592,23.81,75815.74,82.2,0.67329,0.00051,10.78798]
[1779560538884,23.81,75817.72,82.2,0.67428,0.00051,10.77492]
[1779560539758,23.81,75817.72,82.2,0.67428,0.00051,10.77492]
[1779560540063,23.81,75817.72,82.2,0.67428,0.00051,10.77492]
[1779560540613,23.81,75825.5,82.2,0.67818,0.0005,10.72269]
[1779560545809,23.83,75824.99,82.2,0.67785,0.0005,10.72717]
[1779560551695,23.84,75822.82,82.2,0.67673,0.0005,10.73566]
[1779560553713,23.85,75824.56,82.2,0.67757,0.0005,10.72434]
[1779560556730,23.86,75822.92,82.2,0.67669,0.0005,10.73624]
[1779560557935,23.86,75822.92,82.2,0.67669,0.0005,10.73624]
[1779560563779,23.88,75824.84,82.2,0.67752,0.0005,10.72505]
[1779560568815,23.89,75826.81,82.2,0.67842,0.0005,10.71302]
[1779560569723,23.89,75826.81,82.2,0.67842,0.0005,10.71302]
[1779560569757,23.89,75826.81,82.2,0.67842,0.0005,10.71302]
[1779560570029,23.89,75826.81,82.2,0.67842,0.0005,10.71302]
[1779560570186,23.89,75826.81,82.2,0.67842,0.0005,10.71302]
[1779560571433,23.96,75837.86,82.2,0.68345,0.0005,10.64381]
[1779560572634,24.0,75837.98,82.2,0.68322,0.0005,10.64709]
[1779560573026,24.0,75837.98,82.2,0.68322,0.0005,10.64709]
[1779560573074,24.0,75832.55,82.2,0.68052,0.0005,10.68449]
[1779560573850,24.01,75823.78,82.2,0.67612,0.0005,10.74418]
[1779560575864,24.01,75821.46,82.2,0.67492,0.0005,10.76015]
[1779560576871,24.01,75819.9,82.2,0.67412,0.0005,10.77074]
[1779560577878,24.02,75817.47,82.2,0.67289,0.0005,10.78701]
[1779560581637,24.02,75818.14,82.2,0.67318,0.0005,10.7832]
[1779560581689,24.02,75818.14,82.2,0.67318,0.0005,10.7832]
[1779560581907,24.03,75824.92,82.2,0.67656,0.0005,10.73833]
[1779560582913,24.03,75828.9,82.2,0.67853,0.0005,10.71175]
[1779560585934,24.04,75830.96,82.2,0.6795,0.0005,10.69858]
[1779560587882,24.04,75830.23,82.2,0.67911,0.0005,10.70383]
[1779560588076,24.04,75830.23,82.2,0.67911,0.0005,10.70383]
[1779560588955,24.05,75818.38,82.2,0.67314,0.0005,10.78368]
[1779560589962,24.05,75819.82,82.2,0.67385,0.0005,10.77444]
[1779560590969,24.05,75817.3,82.2,0.67256,0.0005,10.79132]
[1779560591976,24.06,75814.68,82.2,0.67122,0.0005,10.80873]
[1779560593711,24.06,75814.53,82.2,0.67113,0.0005,10.80995]
[1779560593855,24.06,75814.53,82.2,0.67113,0.0005,10.80995]
[1779560593921,24.06,75814.53,82.2,0.67113,0.0005,10.80995]
[1779560594432,24.06,75814.53,82.2,0.67113,0.0005,10.80995]
[1779560594234,24.06,75807.41,82.2,0.66752,0.00051,10.85616]
[1779560594607,24.06,75807.41,82.2,0.66752,0.00051,10.85616]
[1779560594608,24.06,75807.41,82.2,0.66752,0.00051,10.85616]
[1779560594907,24.06,75807.41,82.2,0.66752,0.00051,10.85616]
[1779560595169,24.06,75799.47,82.2,0.66348,0.00051,10.90664]
[1779560596140,24.06,75799.47,82.2,0.66348,0.00051,10.90664]
[1779560596360,24.06,75799.47,82.2,0.66348,0.00051,10.90664]
[1779560597215,24.07,75788.37,82.2,0.6578,0.00051,10.97538]
[1779560598018,24.07,75784.31,82.2,0.65571,0.00051,10.99996]
[1779560599025,24.07,75782.55,82.2,0.6548,0.00051,11.01058]
[1779560599514,24.07,75782.55,82.2,0.6548,0.00051,11.01058]
[1779560600468,24.07,75782.16,82.2,0.65459,0.00051,11.01301]
[1779560601039,24.08,75780.49,82.2,0.65373,0.00051,11.02302]
[1779560602367,24.08,75780.49,82.2,0.65373,0.00051,11.02302]
[1779560602440,24.08,75780.49,82.2,0.65373,0.00051,11.02302]
[1779560602552,24.08,75780.49,82.2,0.65373,0.00051,11.02302]
[1779560602921,24.08,75781.56,82.2,0.65426,0.00051,11.01688]
[1779560602936,24.08,75781.56,82.2,0.65426,0.00051,11.01688]
[1779560603396,24.08,75781.56,82.2,0.65426,0.00051,11.01688]
[1779560603377,24.08,75765.07,82.2,0.64577,0.00052,11.11222]
[1779560604344,24.08,75765.07,82.2,0.64577,0.00052,11.11222]
[1779560604431,24.08,75762.04,82.2,0.64417,0.00052,11.12957]
[1779560605156,24.08,75762.04,82.2,0.64417,0.00052,11.12957]
[1779560605664,24.08,75762.99,82.2,0.64466,0.00052,11.12427]
[1779560605739,24.08,75762.99,82.2,0.64466,0.00052,11.12427]
[1779560605878,24.08,75762.99,82.2,0.64466,0.00052,11.12427]
[1779560606118,24.09,75763.02,82.2,0.64466,0.00052,11.12428]
[1779560607081,24.09,75765.73,82.2,0.64605,0.00052,11.10924]
[1779560608088,24.09,75770.12,82.2,0.6483,0.00052,11.0845]
[1779560609094,24.1,75774.02,82.2,0.65029,0.00051,11.06224]
[1779560610190,24.1,75776.13,82.2,0.65136,0.00051,11.05019]
[1779560614130,24.11,75778.81,82.2,0.65275,0.00051,11.02757]
[1779560617151,24.12,75780.67,82.2,0.65364,0.00051,11.01731]
[1779560620383,24.13,75777.66,82.2,0.65204,0.00051,11.03569]
[1779560621492,24.13,75777.66,82.2,0.65204,0.00051,11.03569]
[1779560621628,24.15,75776.37,82.2,0.65125,0.00051,11.04467]
[1779560622187,24.17,75775.46,82.2,0.65067,0.00051,11.05131]
[1779560622550,24.17,75775.46,82.2,0.65067,0.00051,11.05131]
[1779560622627,24.17,75775.46,82.2,0.65067,0.00051,11.05131]
[1779560623194,24.17,75772.52,82.2,0.64915,0.00051,11.06833]
[1779560628230,24.19,75772.39,82.2,0.64902,0.00051,11.06979]
[1779560633238,24.19,75771.84,82.2,0.64869,0.00051,11.07352]
[1779560638246,24.2,75771.72,82.2,0.64858,0.00051,11.07474]
[1779560638306,24.2,75771.72,82.2,0.64858,0.00051,11.07474]
[1779560638436,24.2,75769.03,82.2,0.64719,0.00051,11.09012]
[1779560639328,24.21,75760.59,82.2,0.64283,0.00052,11.13727]
[1779560640581,24.21,75760.04,82.2,0.64252,0.00052,11.1405]
[1779560640752,24.21,75760.04,82.2,0.64252,0.00052,11.1405]
[1779560641064,24.21,75760.04,82.2,0.64252,0.00052,11.1405]
[1779560641449,24.21,75755.36,82.2,0.64009,0.00052,11.16607]
[1779560642439,24.21,75748.9,82.2,0.63674,0.00052,11.20061]
[1779560642828,24.21,75748.9,82.2,0.63674,0.00052,11.20061]
[1779560643357,24.21,75745.41,82.2,0.63492,0.00052,11.2189]
[1779560645111,24.21,75743.82,82.2,0.63409,0.00052,11.22724]
[1779560645371,24.22,75742.14,82.2,0.6332,0.00052,11.23597]
[1779560645523,24.22,75742.14,82.2,0.6332,0.00052,11.23597]
[1779560645616,24.22,75742.14,82.2,0.6332,0.00052,11.23597]
[1779560646378,24.22,75738.81,82.2,0.63146,0.00052,11.25305]
[1779560647188,24.22,75738.81,82.2,0.63146,0.00052,11.25305]
[1779560647385,24.22,75736.22,82.2,0.6301,0.00052,11.26622]
[1779560648392,24.22,75734.42,82.2,0.62916,0.00052,11.2753]
[1779560650406,24.22,75728.5,82.2,0.62605,0.00052,11.30461]
[1779560655441,24.23,75728.87,82.2,0.62621,0.00052,11.30309]
[1779560656448,24.23,75723.77,82.2,0.62353,0.00053,11.32779]
[1779560658028,24.23,75722.68,82.2,0.62296,0.00053,11.33302]
[1779560658343,24.23,75722.68,82.2,0.62296,0.00053,11.33302]
[1779560658462,24.23,75715.83,82.2,0.61934,0.00053,11.36522]
[1779560659469,24.23,75718.47,82.2,0.62073,0.00053,11.35297]
[1779560663497,24.24,75725.13,82.2,0.62421,0.00052,11.32157]
[1779560664504,24.24,75722.96,82.2,0.62307,0.00053,11.33201]
[1779560665511,24.24,75720.97,82.2,0.62202,0.00053,11.34151]
[1779560668532,24.24,75722.74,82.2,0.62293,0.00053,11.33327]
[1779560672507,24.24,75721.49,82.2,0.62226,0.00053,11.33931]
[1779560672585,24.25,75721.38,82.2,0.62227,0.00053,11.33228]
[1779560673417,24.25,75714.12,82.2,0.61844,0.00053,11.36617]
[1779560674041,24.25,75714.12,82.2,0.61844,0.00053,11.36617]
[1779560674075,24.25,75710.66,82.2,0.61661,0.00053,11.38198]
[1779560675482,24.25,75716.1,82.2,0.61947,0.00053,11.35719]
[1779560675580,24.25,75718.14,82.2,0.62054,0.00053,11.34771]
[1779560678599,24.25,75718.65,82.2,0.6208,0.00053,11.34545]
[1779560686505,24.26,75716.82,82.2,0.61979,0.00053,11.35433]
[1779560685651,24.27,75714.23,82.2,0.61841,0.00053,11.36642]
[1779560690800,24.27,75715.58,82.2,0.61909,0.00053,11.36051]
[1779560690902,24.27,75710.38,82.2,0.61634,0.00053,11.38427]
[1779560694718,24.28,75712.19,82.2,0.61727,0.00053,11.37632]
[1779560695726,24.28,75716.63,82.2,0.6196,0.00053,11.35604]
[1779560696733,24.28,75719.5,82.2,0.6211,0.00053,11.34276]
[1779560697642,24.28,75719.5,82.2,0.6211,0.00053,11.34276]
[1779560698747,24.29,75726.98,82.2,0.62501,0.00052,11.30735]
[1779560699647,24.29,75726.98,82.2,0.62501,0.00052,11.30735]
[1779560699756,24.29,75729.81,82.2,0.62648,0.00052,11.29369]
[1779560701002,24.29,75733.72,82.2,0.62852,0.00052,11.27455]
[1779560701815,24.29,75733.72,82.2,0.62852,0.00052,11.27455]
[1779560702008,24.29,75733.72,82.2,0.62852,0.00052,11.27455]
[1779560702778,24.29,75739.65,82.2,0.63159,0.00052,11.24498]
[1779560706074,24.3,75740.02,82.2,0.63177,0.00052,11.24326]
[1779560706806,24.3,75742.73,82.2,0.63317,0.00052,11.22955]
[1779560709176,24.3,75743.21,82.2,0.63341,0.00052,11.22716]
[1779560710548,24.3,75743.14,82.2,0.63337,0.00052,11.22758]
[1779560711781,24.3,75743.2,82.2,0.63339,0.00052,11.2274]
[1779560712015,24.3,75744.3,82.2,0.63395,0.00052,11.22181]
[1779560712956,24.3,75744.3,82.2,0.63395,0.00052,11.22181]
[1779560713138,24.3,75744.3,82.2,0.63395,0.00052,11.22181]
[1779560713506,24.3,75744.3,82.2,0.63395,0.00052,11.22181]
[1779560713568,24.31,75745.62,82.2,0.63462,0.00052,11.21519]
[1779560714168,24.31,75745.62,82.2,0.63462,0.00052,11.21519]
[1779560714273,24.31,75745.06,82.2,0.63433,0.00052,11.21808]
[1779560717088,24.31,75745.79,82.2,0.63469,0.00052,11.21449]
[1779560717230,24.31,75745.79,82.2,0.63469,0.00052,11.21449]
[1779560717275,24.31,75745.79,82.2,0.63469,0.00052,11.21449]
[1779560717308,24.31,75745.79,82.2,0.63469,0.00052,11.21449]
[1779560717463,24.31,75745.79,82.2,0.63469,0.00052,11.21449]
[1779560717476,24.31,75754.14,82.2,0.639,0.00052,11.1707]
[1779560718329,24.32,75741.34,82.2,0.63236,0.00052,11.23755]
[1779560719075,24.32,75733.22,82.2,0.62812,0.00052,11.27835]
[1779560721541,24.32,75731.21,82.2,0.62705,0.00052,11.28843]
[1779560722924,24.32,75724.35,82.2,0.62346,0.00052,11.32162]
[1779560724555,24.32,75724.35,82.2,0.62346,0.00052,11.32162]
[1779560724939,24.33,75726.99,82.2,0.62482,0.00052,11.30912]
[1779560727631,24.33,75726.6,82.2,0.62461,0.00052,11.31112]
[1779560734002,24.34,75727.31,82.2,0.62501,0.00052,11.3005]
[1779560736157,24.34,75725.43,82.2,0.62401,0.00052,11.30964]
[1779560739037,24.34,75722.88,82.2,0.62266,0.00052,11.32192]
[1779560741051,24.35,75725.15,82.2,0.62384,0.00052,11.31124]
[1779560746086,24.35,75724.94,82.2,0.6237,0.00052,11.31252]
[1779560752129,24.36,75725.02,82.2,0.6237,0.00052,11.31247]
[1779560757189,24.37,75725.67,82.2,0.62402,0.00052,11.30959]
[1779560760390,24.37,75725.2,82.2,0.62376,0.00052,11.312]
[1779560766227,24.38,75724.46,82.2,0.62333,0.00052,11.31589]
[1779560771262,24.38,75723.37,82.2,0.62273,0.00052,11.32131]
[1779560776297,24.39,75723.73,82.2,0.62289,0.00052,11.31986]
[1779560777642,24.39,75723.73,82.2,0.62289,0.00052,11.31986]
[1779560778473,24.39,75717.59,82.2,0.61967,0.00052,11.34862]
[1779560778754,24.39,75717.59,82.2,0.61967,0.00052,11.34862]
[1779560779384,24.39,75717.59,82.2,0.61967,0.00052,11.34862]
[1779560779486,24.39,75711.92,82.2,0.61669,0.00053,11.37445]
[1779560785360,24.4,75710.59,82.2,0.61595,0.00053,11.38075]
[1779560785865,24.4,75710.59,82.2,0.61595,0.00053,11.38075]
[1779560791402,24.41,75709.96,82.2,0.61565,0.00053,11.3763]
[1779560797444,24.42,75710.06,82.2,0.61567,0.00053,11.37618]
[1779560802479,24.42,75709.76,82.2,0.61548,0.00053,11.37779]
[1779560806507,24.43,75714.06,82.2,0.61771,0.00052,11.35873]
[1779560807514,24.43,75718.34,82.2,0.61995,0.00052,11.33923]
[1779560809528,24.43,75713.51,82.2,0.6174,0.00052,11.36139]
[1779560810535,24.44,75711.08,82.2,0.61612,0.00052,11.37238]
[1779560814232,24.44,75709.44,82.2,0.61524,0.00053,11.37982]
[1779560814348,24.44,75709.44,82.2,0.61524,0.00053,11.37982]
[1779560814562,24.44,75701.77,82.2,0.61119,0.00053,11.41335]
[1779560815570,24.44,75698.51,82.2,0.60948,0.00053,11.42711]
[1779560817584,24.44,75696.18,82.2,0.60825,0.00053,11.43686]
[1779560817688,24.44,75696.18,82.2,0.60825,0.00053,11.43686]
[1779560823626,24.45,75697.87,82.2,0.60912,0.00053,11.43001]
[1779560824713,24.45,75698.0,82.2,0.60919,0.00053,11.42949]
[1779560826695,24.45,75697.72,82.2,0.60904,0.00053,11.43069]
[1779560827332,24.45,75697.29,82.2,0.60881,0.00053,11.43251]
[1779560827370,24.45,75697.29,82.2,0.60881,0.00053,11.43251]
[1779560827476,24.45,75697.29,82.2,0.60881,0.00053,11.43251]
[1779560827654,24.45,75685.57,82.2,0.6026,0.00053,11.48024]
[1779560828473,24.45,75685.57,82.2,0.6026,0.00053,11.48024]
[1779560828661,24.45,75682.68,82.2,0.60107,0.00053,11.4916]
[1779560828797,24.45,75682.68,82.2,0.60107,0.00053,11.4916]
[1779560829668,24.45,75681.79,82.2,0.60059,0.00053,11.49508]
[1779560834704,24.46,75682.47,82.2,0.60094,0.00053,11.49254]
[1779560838732,24.46,75679.04,82.2,0.59911,0.00053,11.50582]
[1779560842735,24.46,75678.59,82.2,0.59886,0.00053,11.5076]
[1779560842791,24.46,75678.59,82.2,0.59886,0.00053,11.5076]
[1779560844392,24.46,75670.01,82.2,0.59429,0.00053,11.53958]
[1779560844887,24.46,75670.01,82.2,0.59429,0.00053,11.53958]
[1779560845263,24.46,75667.88,82.2,0.59315,0.00053,11.54727]
[1779560846788,24.46,75671.03,82.2,0.59483,0.00053,11.53588]
[1779560851256,24.46,75672.11,82.2,0.5954,0.00053,11.53195]
[1779560851299,24.46,75672.11,82.2,0.5954,0.00053,11.53195]
[1779560851305,24.46,75672.11,82.2,0.5954,0.00053,11.53195]
[1779560852412,24.47,75672.61,82.2,0.59572,0.00053,11.52265]
[1779560852512,24.47,75677.79,82.2,0.59848,0.00053,11.50329]
[1779560853409,24.47,75677.79,82.2,0.59848,0.00053,11.50329]
[1779560853539,24.47,75683.21,82.2,0.60135,0.00053,11.48246]
[1779560854200,24.47,75683.21,82.2,0.60135,0.00053,11.48246]
[1779560854406,24.47,75686.71,82.2,0.6032,0.00053,11.46871]
[1779560855638,24.47,75686.71,82.2,0.6032,0.00053,11.46871]
[1779560855665,24.47,75688.2,82.2,0.60399,0.00053,11.46281]
[1779560856358,24.47,75688.2,82.2,0.60399,0.00053,11.46281]
[1779560856459,24.47,75692.43,82.2,0.60622,0.00053,11.4457]
[1779560856902,24.47,75692.43,82.2,0.60622,0.00053,11.4457]
[1779560857394,24.47,75696.81,82.2,0.60853,0.00053,11.42764]
[1779560857866,24.47,75703.77,82.2,0.6122,0.00053,11.39815]
[1779560858814,24.47,75703.77,82.2,0.6122,0.00053,11.39815]
[1779560859123,24.47,75703.77,82.2,0.6122,0.00053,11.39815]
[1779560859569,24.47,75703.34,82.2,0.61196,0.00053,11.40005]
[1779560860487,24.47,75703.34,82.2,0.61196,0.00053,11.40005]
[1779560860581,24.47,75703.33,82.2,0.61195,0.00053,11.40014]
[1779560861894,24.47,75707.85,82.2,0.61432,0.00053,11.38057]
[1779560866829,24.48,75707.64,82.2,0.61419,0.00053,11.38164]
[1779560867108,24.48,75707.64,82.2,0.61419,0.00053,11.38164]
[1779560867180,24.48,75707.64,82.2,0.61419,0.00053,11.38164]
[1779560867830,24.48,75708.09,82.2,0.61442,0.00052,11.3797]
[1779560868405,24.48,75708.09,82.2,0.61442,0.00052,11.3797]
[1779560868581,24.48,75708.09,82.2,0.61442,0.00052,11.3797]
[1779560868633,24.48,75710.63,82.2,0.61575,0.00052,11.36851]
[1779560869931,24.48,75711.25,82.2,0.61608,0.00052,11.36578]
[1779560870448,24.48,75719.11,82.2,0.62018,0.00052,11.3302]
[1779560871251,24.48,75719.11,82.2,0.62018,0.00052,11.3302]
[1779560871363,24.48,75722.9,82.2,0.62216,0.00052,11.31261]
[1779560871965,24.48,75728.24,82.2,0.62494,0.00052,11.28736]
[1779560873978,24.48,75730.93,82.2,0.62633,0.00052,11.2745]
[1779560874985,24.48,75734.62,82.2,0.62825,0.00052,11.25652]
[1779560876999,24.48,75736.6,82.2,0.62927,0.00052,11.2468]
[1779560882040,24.49,75737.2,82.2,0.62957,0.00052,11.24398]
[1779560884433,24.49,75740.91,82.2,0.63148,0.00052,11.22554]
[1779560886068,24.49,75743.47,82.2,0.6328,0.00052,11.21267]
[1779560888926,24.49,75743.97,82.2,0.63305,0.00052,11.21019]
[1779560890096,24.49,75750.33,82.2,0.63633,0.00051,11.17757]
[1779560891041,24.49,75750.33,82.2,0.63633,0.00051,11.17757]
[1779560891204,24.49,75747.07,82.2,0.63464,0.00052,11.19446]
[1779560893635,24.49,75746.43,82.2,0.63431,0.00052,11.19777]
[1779560901299,24.5,75747.9,82.2,0.63504,0.00052,11.1905]
[1779560903580,24.5,75747.19,82.2,0.63467,0.00052,11.19422]
[1779560904194,24.5,75753.47,82.2,0.63789,0.00051,11.16169]
[1779560905489,24.5,75753.47,82.2,0.63789,0.00051,11.16169]
[1779560905591,24.5,75755.29,82.2,0.63882,0.00051,11.15216]
[1779560906253,24.5,75755.29,82.2,0.63882,0.00051,11.15216]
[1779560906321,24.5,75756.93,82.2,0.63966,0.00051,11.14354]
[1779560907502,24.5,75756.93,82.2,0.63966,0.00051,11.14354]
[1779560907532,24.5,75759.25,82.2,0.64084,0.00051,11.1312]
[1779560907809,24.5,75759.25,82.2,0.64084,0.00051,11.1312]
[1779560908092,24.5,75759.25,82.2,0.64084,0.00051,11.1312]
[1779560908404,24.5,75759.25,82.2,0.64084,0.00051,11.1312]
[1779560908425,24.51,75760.7,82.2,0.64158,0.00051,11.12347]
[1779560909416,24.51,75763.1,82.2,0.64281,0.00051,11.11053]
[1779560911531,24.51,75764.88,82.2,0.64379,0.00051,11.09316]
[1779560912025,24.51,75764.88,82.2,0.64379,0.00051,11.09316]
[1779560912250,24.51,75763.18,82.2,0.64292,0.00051,11.10245]
[1779560913136,24.51,75763.18,82.2,0.64292,0.00051,11.10245]
[1779560913222,24.51,75763.18,82.2,0.64292,0.00051,11.10245]
[1779560913257,24.51,75761.6,82.2,0.64211,0.00051,11.11106]
[1779560914264,24.51,75756.34,82.2,0.63941,0.00051,11.13926]
[1779560916795,24.51,75756.12,82.2,0.63929,0.00051,11.14047]
[1779560917413,24.51,75756.12,82.2,0.63929,0.00051,11.14047]
[1779560919610,24.51,75756.71,82.2,0.63959,0.00051,11.1374]
[1779560922267,24.51,75757.75,82.2,0.64011,0.00051,11.13195]
[1779560926092,24.51,75757.3,82.2,0.63987,0.00051,11.13446]
[1779560926690,24.51,75757.3,82.2,0.63987,0.00051,11.13446]
[1779560927311,24.52,75757.34,82.2,0.63989,0.00051,11.1343]
[1779560933771,24.52,75758.33,82.2,0.64038,0.00051,11.12919]
[1779560938894,24.52,75759.2,82.2,0.6408,0.00051,11.12479]
[1779560939305,24.52,75759.2,82.2,0.6408,0.00051,11.12479]
[1779560939439,24.52,75761.47,82.2,0.64196,0.00051,11.11265]
[1779560940169,24.52,75761.47,82.2,0.64196,0.00051,11.11265]
[1779560940446,24.52,75763.79,82.2,0.64314,0.00051,11.10012]
[1779560941400,24.52,75763.79,82.2,0.64314,0.00051,11.10012]
[1779560941453,24.52,75763.47,82.2,0.64298,0.00051,11.1019]
[1779560942619,24.52,75763.47,82.2,0.64298,0.00051,11.1019]
[1779560942808,24.53,75766.08,82.2,0.6443,0.00051,11.08775]
[1779560943468,24.53,75773.45,82.2,0.64806,0.00051,11.04692]
[1779560947502,24.53,75774.0,82.2,0.64831,0.00051,11.04412]
[1779560947603,24.53,75763.72,82.2,0.64307,0.00051,11.10089]
[1779560953541,24.54,75762.87,82.2,0.6426,0.00051,11.10594]
[1779560958576,24.55,75763.24,82.2,0.64275,0.00051,11.10433]
[1779560958832,24.55,75763.24,82.2,0.64275,0.00051,11.10433]
[1779560959583,24.55,75762.75,82.2,0.64249,0.00051,11.10706]
[1779560960590,24.55,75764.68,82.2,0.64347,0.00051,11.09669]
[1779560965625,24.55,75764.88,82.2,0.64353,0.00051,11.096]
[1779560967639,24.56,75759.9,82.2,0.64098,0.00051,11.12302]
[1779560972359,24.56,75759.39,82.2,0.6408,0.00051,11.11801]
[1779560972674,24.56,75756.57,82.2,0.63935,0.00051,11.13301]
[1779560975243,24.56,75756.46,82.2,0.63929,0.00051,11.13361]
[1779560975695,24.56,75759.53,82.2,0.64086,0.00051,11.11731]
[1779560975848,24.56,75759.53,82.2,0.64086,0.00051,11.11731]
[1779560976702,24.56,75764.19,82.2,0.64324,0.00051,11.09225]
[1779560979429,24.56,75764.69,82.2,0.64348,0.00051,11.08967]
[1779560982345,24.56,75764.69,82.2,0.64346,0.00051,11.0899]
[1779560982844,24.56,75764.69,82.2,0.64346,0.00051,11.0899]
[1779560982744,24.57,75760.39,82.2,0.64126,0.00051,11.11318]
[1779560983057,24.57,75760.39,82.2,0.64126,0.00051,11.11318]
[1779560983751,24.57,75751.92,82.2,0.63691,0.00051,11.15798]
[1779560983872,24.57,75751.92,82.2,0.63691,0.00051,11.15798]
[1779560984758,24.57,75746.82,82.2,0.63428,0.00051,11.18436]
[1779560986616,24.57,75745.85,82.2,0.63377,0.00052,11.18936]
[1779560986772,24.57,75742.81,82.2,0.6322,0.00052,11.20485]
[1779560987920,24.57,75741.49,82.2,0.63151,0.00052,11.21152]
[1779560988786,24.57,75738.5,82.2,0.62996,0.00052,11.22646]
[1779560989592,24.57,75738.5,82.2,0.62996,0.00052,11.22646]
[1779560989602,24.57,75738.5,82.2,0.62996,0.00052,11.22646]
[1779560989607,24.57,75738.5,82.2,0.62996,0.00052,11.22646]
[1779560990059,24.57,75738.5,82.2,0.62996,0.00052,11.22646]
[1779560990166,24.57,75738.5,82.2,0.62996,0.00052,11.22646]
[1779560990827,24.58,75757.84,82.2,0.6399,0.00051,11.12732]
[1779560991833,24.58,75758.7,82.2,0.64034,0.00051,11.12283]
[1779560995862,24.58,75755.66,82.2,0.63875,0.00051,11.13927]
[1779561001735,24.59,75756.3,82.2,0.63905,0.00051,11.1362]
[1779561001905,24.59,75762.21,82.2,0.64205,0.00051,11.10487]
[1779561003225,24.59,75762.21,82.2,0.64205,0.00051,11.10487]
[1779561003382,24.59,75762.21,82.2,0.64205,0.00051,11.10487]
[1779561003762,24.59,75761.45,82.2,0.64166,0.00051,11.10905]
[1779561004091,24.59,75761.45,82.2,0.64166,0.00051,11.10905]
[1779561004419,24.59,75761.45,82.2,0.64166,0.00051,11.10905]
[1779561004611,24.59,75761.45,82.2,0.64166,0.00051,11.10905]
[1779561004767,24.59,75761.45,82.2,0.64166,0.00051,11.10905]
[1779561004817,24.59,75768.04,82.2,0.64501,0.00051,11.07337]
[1779561004986,24.59,75768.04,82.2,0.64501,0.00051,11.07337]
[1779561005666,24.59,75792.5,82.2,0.65738,0.0005,10.934]
[1779561005934,24.6,75799.72,82.2,0.66099,0.0005,10.89096]
[1779561007819,24.6,75801.87,82.2,0.66205,0.0005,10.87808]
[1779561008615,24.6,75801.87,82.2,0.66205,0.0005,10.87808]
[1779561008651,24.6,75801.87,82.2,0.66205,0.0005,10.87808]
[1779561008955,24.6,75803.74,82.2,0.66297,0.0005,10.86689]
[1779561010972,24.6,75808.12,82.2,0.66514,0.0005,10.84021]
[1779561012657,24.6,75809.79,82.2,0.66596,0.0005,10.83]
[1779561013297,24.6,75809.79,82.2,0.66596,0.0005,10.83]
[1779561013432,24.6,75809.79,82.2,0.66596,0.0005,10.83]
[1779561013814,24.6,75809.79,82.2,0.66596,0.0005,10.83]
[1779561014101,24.6,75809.78,82.2,0.66595,0.0005,10.83012]
[1779561015000,24.61,75804.74,82.2,0.66343,0.0005,10.86127]
[1779561015890,24.61,75804.74,82.2,0.66343,0.0005,10.86127]
[1779561016011,24.61,75802.46,82.2,0.66229,0.0005,10.8752]
[1779561017103,24.61,75798.74,82.2,0.66042,0.0005,10.89775]
[1779561019029,24.61,75800.81,82.2,0.66145,0.0005,10.88537]
[1779561021043,24.61,75798.94,82.2,0.66051,0.0005,10.89676]
[1779561025935,24.61,75800.09,82.2,0.66106,0.0005,10.89009]
[1779561026249,24.61,75800.09,82.2,0.66106,0.0005,10.89009]
[1779561026538,24.61,75800.09,82.2,0.66106,0.0005,10.89009]
[1779561026568,24.61,75792.76,82.2,0.65739,0.0005,10.93385]
[1779561027085,24.61,75794.39,82.2,0.65821,0.0005,10.92422]
[1779561028092,24.61,75790.23,82.2,0.65612,0.0005,10.94879]
[1779561033365,24.62,75789.83,82.2,0.656,0.0005,10.94335]
[1779561033467,24.62,75785.12,82.2,0.65363,0.0005,10.97076]
[1779561036151,24.62,75792.43,82.2,0.65729,0.0005,10.92822]
[1779561039551,24.62,75793.52,82.2,0.65783,0.0005,10.9219]
[1779561040620,24.62,75793.87,82.2,0.658,0.0005,10.9199]
[1779561043040,24.62,75795.5,82.2,0.65879,0.0005,10.91052]
[1779561046221,24.63,75797.24,82.2,0.65965,0.0005,10.90035]
[1779561051169,24.63,75797.87,82.2,0.65994,0.0005,10.89686]
[1779561051257,24.63,75797.87,82.2,0.65994,0.0005,10.89686]
[1779561052177,24.63,75798.29,82.2,0.66014,0.0005,10.89441]
[1779561052931,24.63,75806.31,82.2,0.66414,0.0005,10.84585]
[1779561053290,24.63,75808.1,82.2,0.66502,0.0005,10.83495]
[1779561055305,24.64,75809.74,82.2,0.66582,0.0005,10.82506]
[1779561058092,24.64,75809.73,82.2,0.66579,0.0005,10.82537]
[1779561064025,24.65,75811.84,82.2,0.66678,0.0005,10.813]
[1779561065449,24.65,75811.78,82.2,0.66674,0.0005,10.81351]
[1779561065930,24.65,75811.78,82.2,0.66674,0.0005,10.81351]
[1779561066386,24.66,75806.81,82.2,0.66425,0.0005,10.84449]
[1779561067393,24.66,75804.01,82.2,0.66285,0.0005,10.86173]
[1779561070056,24.66,75805.18,82.2,0.66341,0.0005,10.85486]
[1779561070809,24.66,75805.18,82.2,0.66341,0.0005,10.85486]
[1779561071433,24.66,75810.41,82.2,0.66599,0.0005,10.82302]
[1779561073448,24.67,75812.25,82.2,0.66687,0.0005,10.81191]
[1779561078482,24.68,75812.49,82.2,0.66693,0.0005,10.81119]
[1779561083519,24.69,75813.43,82.2,0.66734,0.00049,10.80611]
[1779561085881,24.69,75813.43,82.2,0.66734,0.00049,10.80611]
[1779561085884,24.69,75813.43,82.2,0.66734,0.00049,10.80611]
[1779561085895,24.69,75813.43,82.2,0.66734,0.00049,10.80611]
[1779561085918,24.69,75813.43,82.2,0.66731,0.00049,10.80643]
[1779561086540,24.69,75816.08,82.2,0.66861,0.00049,10.79004]
[1779561087120,24.69,75816.08,82.2,0.66861,0.00049,10.79004]
[1779561090604,24.7,75814.68,82.2,0.66789,0.00049,10.79914]
[1779561091576,24.7,75812.35,82.2,0.6668,0.0005,10.80626]
[1779561093707,24.7,75812.35,82.2,0.6668,0.0005,10.80626]
[1779561093794,24.71,75814.51,82.2,0.66783,0.00049,10.79323]
[1779561099715,24.72,75815.17,82.2,0.66809,0.00049,10.78996]
[1779561100263,24.72,75814.93,82.2,0.66794,0.00049,10.79188]
[1779561100638,24.73,75811.35,82.2,0.66616,0.00049,10.81425]
[1779561103659,24.73,75809.83,82.2,0.66537,0.0005,10.82402]
[1779561105703,24.73,75809.87,82.2,0.66538,0.0005,10.82391]
[1779561105973,24.74,75804.31,82.2,0.66262,0.0005,10.85795]
[1779561106680,24.74,75796.23,82.2,0.65858,0.0005,10.90642]
[1779561107666,24.74,75796.23,82.2,0.65858,0.0005,10.90642]
[1779561107687,24.74,75797.32,82.2,0.65912,0.0005,10.90003]
[1779561112721,24.74,75796.23,82.2,0.65855,0.0005,10.90682]
[1779561116750,24.75,75799.43,82.2,0.66012,0.0005,10.88808]
[1779561118361,24.75,75800.03,82.2,0.66042,0.0005,10.88458]
[1779561123799,24.75,75802.28,82.2,0.66149,0.0005,10.87163]
[1779561124691,24.75,75802.28,82.2,0.66149,0.0005,10.87163]
[1779561124806,24.76,75804.58,82.2,0.66263,0.0005,10.85785]
[1779561125873,24.76,75804.58,82.2,0.66263,0.0005,10.85785]
[1779561125967,24.76,75806.69,82.2,0.66366,0.0005,10.84516]
[1779561126820,24.76,75802.74,82.2,0.6617,0.0005,10.86917]
[1779561130848,24.76,75801.07,82.2,0.66083,0.0005,10.8796]
[1779561132728,24.77,75801.47,82.2,0.66102,0.0005,10.8773]
[1779561134922,24.77,75801.39,82.2,0.66097,0.0005,10.87796]
[1779561135003,24.77,75797.12,82.2,0.65884,0.0005,10.90347]
[1779561135887,24.77,75793.15,82.2,0.65685,0.0005,10.92692]
[1779561138241,24.77,75793.9,82.2,0.65721,0.0005,10.92264]
[1779561138908,24.77,75794.5,82.2,0.65751,0.0005,10.91917]
[1779561143252,24.78,75795.42,82.2,0.65795,0.0005,10.91398]
[1779561143943,24.78,75795.47,82.2,0.65797,0.0005,10.91374]
[1779561144950,24.78,75798.67,82.2,0.65956,0.0005,10.89487]
[1779561146355,24.78,75798.87,82.2,0.65965,0.0005,10.89374]
[1779561146964,24.78,75801.2,82.2,0.66081,0.0005,10.87992]
[1779561148978,24.78,75804.63,82.2,0.6625,0.0005,10.85947]
[1779561149985,24.78,75806.54,82.2,0.66344,0.0005,10.848]
[1779561150156,24.78,75806.54,82.2,0.66344,0.0005,10.848]
[1779561150284,24.78,75806.54,82.2,0.66344,0.0005,10.848]
[1779561150992,24.78,75810.47,82.2,0.66537,0.00049,10.82413]
[1779561154013,24.79,75812.28,82.2,0.66633,0.00049,10.8055]
[1779561155466,24.79,75812.56,82.2,0.66645,0.00049,10.80407]
[1779561156027,24.79,75814.4,82.2,0.66734,0.00049,10.79284]
[1779561162048,24.8,75815.14,82.2,0.66765,0.00049,10.78904]
[1779561168111,24.82,75815.21,82.2,0.6676,0.00049,10.78966]
[1779561171313,24.82,75814.74,82.2,0.66734,0.00049,10.79287]
[1779561171426,24.82,75817.75,82.2,0.66881,0.00049,10.77432]
[1779561172140,24.83,75824.76,82.2,0.67224,0.00049,10.73037]
[1779561173146,24.83,75826.96,82.2,0.6733,0.00049,10.71655]
[1779561175161,24.83,75828.34,82.2,0.67395,0.00049,10.70811]
[1779561180883,24.84,75828.48,82.2,0.67398,0.00049,10.70777]
[1779561181820,24.84,75835.2,82.2,0.67724,0.00049,10.66462]
[1779561182400,24.84,75835.2,82.2,0.67724,0.00049,10.66462]
[1779561182471,24.84,75842.31,82.2,0.68068,0.00048,10.61807]
[1779561183227,24.84,75842.31,82.2,0.68068,0.00048,10.61807]
[1779561183303,24.84,75843.64,82.2,0.68131,0.00048,10.6094]
[1779561186243,24.85,75844.93,82.2,0.68191,0.00048,10.60115]
[1779561191278,24.85,75843.37,82.2,0.68111,0.00048,10.61216]
[1779561196313,24.86,75843.19,82.2,0.68098,0.00048,10.61397]
[1779561199334,24.86,75845.11,82.2,0.68188,0.00048,10.60163]
[1779561204369,24.87,75845.73,82.2,0.68213,0.00048,10.59821]
[1779561206383,24.88,75844.22,82.2,0.68138,0.00048,10.60852]
[1779561213616,24.88,75843.91,82.2,0.68121,0.00048,10.61084]
[1779561213618,24.88,75843.91,82.2,0.68121,0.00048,10.61084]
[1779561213659,24.88,75843.91,82.2,0.68121,0.00048,10.61084]
[1779561214439,24.89,75835.27,82.2,0.67707,0.00049,10.66026]
[1779561215946,24.89,75835.27,82.2,0.67707,0.00049,10.66026]
[1779561216288,24.89,75834.4,82.2,0.67664,0.00049,10.66598]
[1779561216453,24.89,75838.79,82.2,0.67877,0.00048,10.6375]
[1779561217564,24.89,75843.01,82.2,0.6808,0.00048,10.60987]
[1779561219474,24.89,75841.66,82.2,0.68013,0.00048,10.61903]
[1779561224508,24.9,75842.65,82.2,0.68056,0.00048,10.61312]
[1779561225516,24.9,75841.38,82.2,0.67994,0.00048,10.62161]
[1779561226523,24.9,75842.67,82.2,0.68056,0.00048,10.61323]
[1779561228537,24.9,75844.44,82.2,0.68139,0.00048,10.60178]
[1779561231558,24.91,75846.55,82.2,0.68239,0.00048,10.58811]
[1779561233572,24.91,75843.19,82.2,0.68076,0.00048,10.61053]
[1779561236718,24.91,75843.67,82.2,0.68098,0.00048,10.6075]
[1779561236744,24.91,75843.67,82.2,0.68098,0.00048,10.6075]
[1779561236909,24.91,75843.67,82.2,0.68098,0.00048,10.6075]
[1779561237014,24.91,75842.29,82.2,0.68031,0.00048,10.61668]
[1779561237592,24.91,75842.29,82.2,0.68031,0.00048,10.61668]
[1779561237601,24.91,75884.54,82.2,0.70043,0.00047,10.32544]
[1779561238166,24.91,75884.54,82.2,0.70043,0.00047,10.32544]
[1779561238423,24.91,75884.54,82.2,0.70043,0.00047,10.32544]
[1779561238502,24.91,75884.54,82.2,0.70043,0.00047,10.32544]
[1779561238585,24.91,75884.54,82.2,0.70043,0.00047,10.32544]
[1779561238924,24.91,75884.54,82.2,0.70043,0.00047,10.32544]
[1779561239016,24.93,75900.32,82.2,0.70767,0.00046,10.21213]
[1779561239297,24.93,75900.32,82.2,0.70767,0.00046,10.21213]
[1779561239828,24.93,75900.32,82.2,0.70767,0.00046,10.21213]
[1779561239964,24.93,75900.32,82.2,0.70767,0.00046,10.21213]
[1779561239998,24.94,75903.03,82.2,0.70885,0.00046,10.19328]
[1779561240257,24.94,75903.03,82.2,0.70885,0.00046,10.19328]
[1779561242013,24.95,75903.9,82.2,0.70915,0.00046,10.18857]
[1779561242078,24.95,75894.23,82.2,0.70465,0.00047,10.26002]
[1779561242235,24.95,75894.23,82.2,0.70465,0.00047,10.26002]
[1779561243144,24.98,75894.12,82.2,0.70444,0.00047,10.26343]
[1779561243647,25.0,75884.75,82.2,0.69991,0.00047,10.33353]
[1779561245071,25.0,75877.83,82.2,0.69664,0.00047,10.383]
[1779561245662,25.0,75875.89,82.2,0.69572,0.00047,10.39686]
[1779561249081,25.01,75875.15,82.2,0.69535,0.00047,10.40231]
[1779561249148,25.01,75874.82,82.2,0.69519,0.00047,10.40473]
[1779561250112,25.01,75874.82,82.2,0.69519,0.00047,10.40473]
[1779561250123,25.01,75874.82,82.2,0.69519,0.00047,10.40473]
[1779561249693,25.01,75867.59,82.2,0.69176,0.00047,10.45531]
[1779561250212,25.01,75867.59,82.2,0.69176,0.00047,10.45531]
[1779561250214,25.01,75867.59,82.2,0.69176,0.00047,10.45531]
[1779561250602,25.01,75867.59,82.2,0.69176,0.00047,10.45531]
[1779561250700,25.01,75863.68,82.2,0.68989,0.00047,10.48241]
[1779561251707,25.01,75856.46,82.2,0.68644,0.00048,10.53171]
[1779561252714,25.01,75854.02,82.2,0.68526,0.00048,10.54828]
[1779561254728,25.02,75847.32,82.2,0.68203,0.00048,10.59327]
[1779561255735,25.02,75845.47,82.2,0.68113,0.00048,10.60559]
[1779561256779,25.02,75845.47,82.2,0.68113,0.00048,10.60559]
[1779561256902,25.02,75843.41,82.2,0.68013,0.00048,10.61923]
[1779561257287,25.02,75843.41,82.2,0.68013,0.00048,10.61923]
[1779561257341,25.02,75843.41,82.2,0.68013,0.00048,10.61923]
[1779561258447,25.02,75842.39,82.2,0.67964,0.00048,10.6259]
[1779561258770,25.02,75846.46,82.2,0.68158,0.00048,10.59945]
[1779561259993,25.02,75846.46,82.2,0.68158,0.00048,10.59945]
[1779561259995,25.02,75846.46,82.2,0.68158,0.00048,10.59945]
[1779561261155,25.03,75847.01,82.2,0.68183,0.00048,10.596]
[1779561262731,25.03,75848.16,82.2,0.68236,0.00048,10.58875]
[1779561262918,25.03,75843.63,82.2,0.68017,0.00048,10.61874]
[1779561263817,25.03,75837.17,82.2,0.67705,0.00048,10.66087]
[1779561264824,25.03,75835.73,82.2,0.67634,0.00048,10.67024]
[1779561266963,25.04,75834.32,82.2,0.67565,0.00048,10.67948]
[1779561272880,25.04,75834.29,82.2,0.67569,0.00048,10.67223]
[1779561276469,25.05,75834.03,82.2,0.67555,0.00048,10.67416]
[1779561276908,25.05,75831.06,82.2,0.6741,0.00048,10.69318]
[1779561277983,25.05,75831.06,80.6,0.6741,0.00048,10.69318]
[1779561278085,25.05,75818.38,80.6,0.66793,0.00049,10.77253]
[1779561278880,25.05,75818.38,80.6,0.66793,0.00049,10.77253]
[1779561278900,25.05,75818.38,80.6,0.66793,0.00049,10.77253]
[1779561278911,25.05,75818.38,80.6,0.66793,0.00049,10.77253]
[1779561279017,25.05,75818.38,80.6,0.66793,0.00049,10.77253]
[1779561279121,25.05,75815.14,80.6,0.66634,0.00049,10.79244]
[1779561279640,25.05,75815.14,80.6,0.66634,0.00049,10.79244]
[1779561279930,25.05,75805.94,80.6,0.66181,0.00049,10.84797]
[1779561281101,25.05,75805.94,80.6,0.66181,0.00049,10.84797]
[1779561281158,25.05,75804.94,80.6,0.66132,0.00049,10.85397]
[1779561281944,25.05,75803.28,80.6,0.66049,0.00049,10.86385]
[1779561282290,25.05,75803.28,80.6,0.66049,0.00049,10.86385]
[1779561282743,25.05,75803.28,80.6,0.66049,0.00049,10.86385]
[1779561283958,25.05,75806.83,80.6,0.66223,0.00049,10.84289]
[1779561286979,25.06,75805.17,80.6,0.6614,0.00049,10.85298]
[1779561287647,25.06,75805.17,80.6,0.6614,0.00049,10.85298]
[1779561287859,25.06,75805.17,80.6,0.6614,0.00049,10.85298]
[1779561288128,25.06,75801.8,80.6,0.65973,0.00049,10.87295]
[1779561288861,25.06,75801.8,80.6,0.65973,0.00049,10.87295]
[1779561288995,25.06,75795.09,80.6,0.65641,0.00049,10.91211]
[1779561290176,25.06,75795.09,80.6,0.65641,0.00049,10.91211]
[1779561290008,25.06,75792.58,80.6,0.65517,0.0005,10.92655]
[1779561293072,25.06,75792.42,80.6,0.65509,0.0005,10.92748]
[1779561293074,25.06,75796.03,80.6,0.65687,0.00049,10.90671]
[1779561293369,25.06,75796.03,80.6,0.65687,0.00049,10.90671]
[1779561294030,25.06,75797.71,80.6,0.6577,0.00049,10.89699]
[1779561296552,25.06,75798.1,80.6,0.65789,0.00049,10.89477]
[1779561297334,25.06,75798.65,80.6,0.65816,0.00049,10.8916]
[1779561298058,25.06,75801.64,80.6,0.65964,0.00049,10.87413]
[1779561299065,25.06,75804.03,80.6,0.66081,0.00049,10.86008]
[1779561300739,25.06,75803.99,80.6,0.66079,0.00049,10.86036]
[1779561300827,25.06,75803.99,80.6,0.66079,0.00049,10.86036]
[1779561300860,25.06,75803.99,80.6,0.66079,0.00049,10.86036]
[1779561300868,25.06,75803.99,80.6,0.66079,0.00049,10.86036]
[1779561300960,25.06,75803.99,80.6,0.66079,0.00049,10.86036]
[1779561301079,25.06,75813.22,80.6,0.66531,0.00049,10.80515]
[1779561302090,25.06,75818.54,80.6,0.66791,0.00049,10.77272]
[1779561304100,25.06,75819.46,80.6,0.66835,0.00049,10.76726]
[1779561306586,25.07,75818.66,80.6,0.66794,0.00049,10.77232]
[1779561306589,25.07,75818.66,80.6,0.66794,0.00049,10.77232]
[1779561306604,25.07,75818.66,80.6,0.66794,0.00049,10.77232]
[1779561306688,25.07,75818.66,80.6,0.66794,0.00049,10.77232]
[1779561306690,25.07,75818.66,80.6,0.66794,0.00049,10.77232]
[1779561307010,25.07,75818.66,80.6,0.66794,0.00049,10.77232]
[1779561307121,25.07,75809.71,80.6,0.66356,0.00049,10.82672]
[1779561307716,25.07,75809.71,80.6,0.66356,0.00049,10.82672]
[1779561307968,25.07,75809.71,80.6,0.66356,0.00049,10.82672]
[1779561307990,25.07,75809.71,80.6,0.66356,0.00049,10.82672]
[1779561308007,25.07,75809.71,80.6,0.66356,0.00049,10.82672]
[1779561308128,25.07,75811.51,80.6,0.66444,0.00049,10.816]
[1779561309134,25.07,75816.12,80.6,0.66669,0.00049,10.7881]
[1779561309290,25.07,75816.12,80.6,0.66669,0.00049,10.7881]
[1779561309625,25.07,75816.12,80.6,0.66669,0.00049,10.7881]
[1779561310142,25.07,75819.51,80.6,0.66834,0.00049,10.76739]
[1779561313163,25.07,75822.56,80.6,0.6698,0.00049,10.74889]
[1779561314170,25.08,75824.17,80.6,0.67057,0.00049,10.739]
[1779561317191,25.08,75825.9,80.6,0.67138,0.00049,10.72865]
[1779561320212,25.09,75829.37,80.6,0.67303,0.00048,10.70719]
[1779561322252,25.09,75822.67,80.6,0.66977,0.00049,10.74921]
[1779561323233,25.09,75821.01,80.6,0.66896,0.00049,10.75959]
[1779561328268,25.09,75819.36,80.6,0.66814,0.00049,10.76992]
[1779561331075,25.09,75818.39,80.6,0.66766,0.00049,10.77596]
[1779561331213,25.09,75818.39,80.6,0.66766,0.00049,10.77596]
[1779561331396,25.09,75816.36,80.6,0.66675,0.00049,10.78061]
[1779561333386,25.1,75816.4,80.6,0.66676,0.00049,10.78048]
[1779561334144,25.1,75816.4,80.6,0.66676,0.00049,10.78048]
[1779561334149,25.1,75816.4,80.6,0.66676,0.00049,10.78048]
[1779561334172,25.1,75816.73,80.6,0.66691,0.00049,10.77858]
[1779561334635,25.1,75829.78,80.6,0.67326,0.00048,10.69763]
[1779561335470,25.1,75829.78,80.6,0.67326,0.00048,10.69763]
[1779561335489,25.1,75834.0,80.6,0.67529,0.00048,10.671]
[1779561336325,25.1,75830.29,80.6,0.67348,0.00048,10.69471]
[1779561341360,25.11,75823.86,80.6,0.67032,0.00049,10.73554]
[1779561346395,25.11,75822.91,80.6,0.66984,0.00049,10.74172]
[1779561350011,25.11,75823.15,80.6,0.66994,0.00049,10.74035]
[1779561351621,25.11,75821.26,80.6,0.66901,0.00049,10.75221]
[1779561356465,25.12,75825.33,80.6,0.67097,0.00049,10.72727]
[1779561357576,25.12,75827.04,80.6,0.67179,0.00049,10.71667]
[1779561358370,25.12,75827.04,80.6,0.67179,0.00049,10.71667]
[1779561358479,25.12,75828.44,80.6,0.67246,0.00048,10.70798]
[1779561359486,25.12,75833.5,80.6,0.67491,0.00048,10.6761]
[1779561360371,25.12,75833.5,80.6,0.67491,0.00048,10.6761]
[1779561361500,25.12,75829.36,80.6,0.67289,0.00048,10.70252]
[1779561364521,25.13,75827.11,80.6,0.67177,0.00048,10.71692]
[1779561368553,25.13,75829.94,80.6,0.67312,0.00048,10.6995]
[1779561369301,25.13,75829.94,80.6,0.67312,0.00048,10.6995]
[1779561372581,25.13,75831.82,80.6,0.67401,0.00048,10.68785]
[1779561373531,25.13,75831.82,80.6,0.67401,0.00048,10.68785]
[1779561374595,25.14,75833.64,80.6,0.67488,0.00048,10.67644]
[1779561379631,25.14,75833.47,80.6,0.67478,0.00048,10.67784]
[1779561384665,25.14,75833.61,80.6,0.67482,0.00048,10.67722]
[1779561387799,25.14,75833.88,80.6,0.67495,0.00048,10.67558]
[1779561388693,25.15,75821.14,80.6,0.66876,0.00049,10.7554]
[1779561389700,25.15,75820.31,80.6,0.66836,0.00049,10.76053]
[1779561391007,25.15,75820.31,80.6,0.66836,0.00049,10.76053]
[1779561391651,25.15,75820.31,80.6,0.66845,0.00049,10.75262]
[1779561391957,25.15,75820.31,80.6,0.66845,0.00049,10.75262]
[1779561391957,25.15,75820.31,80.6,0.66845,0.00049,10.75262]
[1779561391962,25.15,75815.48,80.6,0.66609,0.00049,10.78214]
[1779561392721,25.15,75810.81,80.6,0.66381,0.00049,10.81036]
[1779561394794,25.15,75811.03,80.6,0.66391,0.00049,10.80908]
[1779561394841,25.15,75811.03,80.6,0.66391,0.00049,10.80908]
[1779561394915,25.15,75811.03,80.6,0.66391,0.00049,10.80908]
[1779561397329,25.15,75810.28,80.6,0.66354,0.00049,10.81365]
[1779561397426,25.15,75810.59,80.6,0.66369,0.00049,10.81183]
[1779561397887,25.15,75810.59,80.6,0.66369,0.00049,10.81183]
[1779561398160,25.15,75797.86,80.6,0.65742,0.00049,10.88683]
[1779561399033,25.15,75797.86,80.6,0.65742,0.00049,10.88683]
[1779561399134,25.15,75792.01,80.6,0.65453,0.00049,10.92043]
[1779561399513,25.15,75792.01,80.6,0.65453,0.00049,10.92043]
[1779561399829,25.15,75792.01,80.6,0.65453,0.00049,10.92043]
[1779561399930,25.15,75790.2,80.6,0.65363,0.0005,10.93071]
[1779561400888,25.15,75790.2,80.6,0.65363,0.0005,10.93071]
[1779561401454,25.15,75789.25,80.6,0.65316,0.0005,10.93608]
[1779561405774,25.15,75790.05,80.6,0.65356,0.0005,10.93157]
[1779561406375,25.15,75789.84,80.6,0.65345,0.0005,10.93276]
[1779561406475,25.15,75789.84,80.6,0.65345,0.0005,10.93276]
[1779561406784,25.15,75789.84,80.6,0.65345,0.0005,10.93276]
[1779561410706,25.15,75786.99,80.6,0.65204,0.0005,10.94876]
[1779561411328,25.15,75786.99,80.6,0.65204,0.0005,10.94876]
[1779561411658,25.15,75785.91,80.6,0.65151,0.0005,10.95478]
[1779561412160,25.15,75785.91,80.6,0.65151,0.0005,10.95478]
[1779561413476,25.15,75784.86,80.6,0.65099,0.0005,10.9606]
[1779561413872,25.15,75784.86,80.6,0.65099,0.0005,10.9606]
[1779561415887,25.15,75778.8,80.6,0.64797,0.0005,10.994]
[1779561418908,25.15,75776.72,80.6,0.64693,0.0005,11.0054]
[1779561421961,25.15,75775.92,80.6,0.64653,0.0005,11.00976]
[1779561427971,25.15,75776.15,80.6,0.64664,0.0005,11.0086]
[1779561429984,25.15,75772.57,80.6,0.64484,0.0005,11.02792]
[1779561432079,25.15,75772.32,80.6,0.64472,0.0005,11.02926]
[1779561432181,25.16,75768.4,80.6,0.64276,0.0005,11.0501]
[1779561433006,25.16,75765.71,80.6,0.64141,0.0005,11.06425]
[1779561436187,25.15,75764.86,80.6,0.64098,0.0005,11.06867]
[1779561436211,25.15,75762.73,80.6,0.63992,0.0005,11.07973]
[1779561437033,25.15,75768.49,80.6,0.64281,0.0005,11.04958]
[1779561437565,25.15,75768.49,80.6,0.64281,0.0005,11.04958]
[1779561440055,25.15,75762.69,80.6,0.6399,0.0005,11.07987]
[1779561443554,25.15,75761.8,80.6,0.63946,0.0005,11.08437]
[1779561444083,25.15,75761.94,80.6,0.63954,0.0005,11.08362]
[1779561446641,25.15,75760.29,80.6,0.63871,0.0005,11.09206]
[1779561447173,25.15,75760.29,80.6,0.63871,0.0005,11.09206]
[1779561449466,25.15,75761.43,80.6,0.6393,0.0005,11.0861]
[1779561450125,25.15,75761.92,80.6,0.63954,0.0005,11.08355]
[1779561455160,25.15,75763.41,80.6,0.64038,0.0005,11.06795]
[1779561457608,25.14,75762.06,80.6,0.63971,0.0005,11.07491]
[1779561458180,25.14,75761.97,80.6,0.63967,0.0005,11.07535]
[1779561463216,25.14,75761.36,80.6,0.6394,0.0005,11.07812]
[1779561468251,25.13,75761.69,80.6,0.6396,0.0005,11.07601]
[1779561473288,25.12,75760.99,80.6,0.63929,0.0005,11.07922]
[1779561478321,25.12,75760.74,80.6,0.6392,0.0005,11.08012]
[1779561483356,25.11,75761.34,80.6,0.63954,0.0005,11.07662]
[1779561488392,25.1,75760.22,80.6,0.63901,0.0005,11.08201]
[1779561493614,25.09,75759.34,80.6,0.6386,0.0005,11.08624]
[1779561493672,25.09,75759.34,80.6,0.6386,0.0005,11.08624]
[1779561494136,25.09,75759.34,80.6,0.6386,0.0005,11.08624]
[1779561494231,25.09,75759.34,80.6,0.6386,0.0005,11.08624]
[1779561494333,25.09,75760.16,80.6,0.63902,0.0005,11.08187]
[1779561494540,25.09,75754.6,80.6,0.63621,0.00051,11.11033]
[1779561495445,25.09,75754.6,80.6,0.63621,0.00051,11.11033]
[1779561496375,25.09,75754.6,80.6,0.63621,0.00051,11.11033]
[1779561495523,25.09,75752.45,80.6,0.63513,0.00051,11.12117]
[1779561496826,25.09,75752.45,80.6,0.63513,0.00051,11.12117]
[1779561503174,25.09,75751.24,80.6,0.63452,0.00051,11.12715]
[1779561505479,25.09,75752.67,80.6,0.63525,0.00051,11.11993]
[1779561511059,25.09,75752.43,80.6,0.63513,0.00051,11.12111]
[1779561511527,25.09,75752.47,80.6,0.63524,0.00051,11.11313]
[1779561511556,25.09,75748.85,80.6,0.6334,0.00051,11.13122]
[1779561513570,25.09,75744.31,80.6,0.6311,0.00051,11.15356]
[1779561514577,25.09,75742.25,80.6,0.63005,0.00051,11.16357]
[1779561516591,25.09,75744.45,80.6,0.63118,0.00051,11.15279]
[1779561517598,25.09,75742.61,80.6,0.63024,0.00051,11.16173]
[1779561522633,25.08,75742.62,80.6,0.63026,0.00051,11.16154]
[1779561527668,25.08,75742.8,80.6,0.63037,0.00051,11.16052]
[1779561530689,25.08,75737.97,80.6,0.62792,0.00051,11.18371]
[1779561535724,25.08,75738.01,80.6,0.62795,0.00051,11.18344]
[1779561541335,25.08,75738.87,80.6,0.62838,0.00051,11.17938]
[1779561542773,25.08,75736.44,80.6,0.62714,0.00051,11.19101]
[1779561544186,25.08,75736.44,80.6,0.62714,0.00051,11.19101]
[1779561545122,25.08,75742.26,80.6,0.6301,0.00051,11.16306]
[1779561545794,25.08,75745.03,80.6,0.63151,0.00051,11.14955]
[1779561547828,25.08,75744.75,80.6,0.63137,0.00051,11.15096]
[1779561553854,25.08,75744.82,80.6,0.63138,0.00051,11.15084]
[1779561558888,25.09,75744.89,80.6,0.6314,0.00051,11.15065]
[1779561559894,25.09,75738.67,80.6,0.62823,0.00051,11.18078]
[1779561564930,25.09,75739.18,80.6,0.62849,0.00051,11.17838]
[1779561567951,25.09,75735.11,80.6,0.62641,0.00051,11.19776]
[1779561570972,25.09,75739.39,80.6,0.62859,0.00051,11.17739]
[1779561571873,25.09,75739.39,80.6,0.62859,0.00051,11.17739]
[1779561571929,25.09,75739.39,80.6,0.62859,0.00051,11.17739]
[1779561571944,25.09,75739.39,80.6,0.62859,0.00051,11.17739]
[1779561572023,25.09,75739.39,80.6,0.62859,0.00051,11.17739]
[1779561572084,25.09,75747.34,80.6,0.63272,0.00051,11.13093]
[1779561572543,25.09,75747.34,80.6,0.63272,0.00051,11.13093]
[1779561572988,25.09,75753.8,80.6,0.63599,0.00051,11.09864]
[1779561573696,25.09,75753.8,80.6,0.63599,0.00051,11.09864]
[1779561573995,25.09,75755.54,80.6,0.63687,0.00051,11.08981]
[1779561579032,25.09,75756.34,80.6,0.63728,0.00051,11.08575]
[1779561582102,25.09,75755.63,80.6,0.63692,0.00051,11.08938]
[1779561582105,25.09,75755.63,80.6,0.63692,0.00051,11.08938]
[1779561583060,25.09,75750.86,80.6,0.6345,0.00051,11.11347]
[1779561584373,25.09,75750.86,80.6,0.6345,0.00051,11.11347]
[1779561585186,25.09,75751.59,80.6,0.63487,0.00051,11.10981]
[1779561585245,25.09,75753.93,80.6,0.63605,0.00051,11.09802]
[1779561586487,25.09,75756.36,80.6,0.63728,0.00051,11.08567]
[1779561592122,25.09,75755.83,80.6,0.63701,0.00051,11.08845]
[1779561592707,25.09,75755.83,80.6,0.63701,0.00051,11.08845]
[1779561592903,25.09,75755.83,80.6,0.63701,0.00051,11.08845]
[1779561593486,25.09,75756.44,80.6,0.63732,0.00051,11.08535]
[1779561594137,25.09,75760.15,80.6,0.63919,0.0005,11.06631]
[1779561595144,25.09,75763.87,80.6,0.64106,0.0005,11.04698]
[1779561596151,25.09,75767.08,80.6,0.64268,0.0005,11.03012]
[1779561600192,25.1,75770.92,80.6,0.64459,0.0005,11.00989]
[1779561605489,25.1,75772.28,80.6,0.64526,0.0005,11.00273]
[1779561606438,25.1,75777.79,80.6,0.64801,0.0005,10.97289]
[1779561609206,25.1,75778.01,80.6,0.64812,0.0005,10.97171]
[1779561609219,25.1,75778.01,80.6,0.64812,0.0005,10.97171]
[1779561609278,25.1,75782.17,80.6,0.65019,0.0005,10.94879]
[1779561612842,25.1,75783.54,80.6,0.65087,0.0005,10.94125]
[1779561613306,25.1,75784.03,80.6,0.65111,0.0005,10.93855]
[1779561615225,25.1,75783.81,80.6,0.651,0.0005,10.9398]
[1779561615320,25.1,75781.84,80.6,0.65002,0.0005,10.95078]
[1779561616327,25.1,75776.29,80.6,0.64724,0.0005,10.98129]
[1779561621362,25.1,75776.03,80.6,0.6471,0.0005,10.98285]
[1779561626400,25.11,75774.63,80.6,0.64638,0.0005,10.9906]
[1779561629421,25.11,75770.49,80.6,0.6443,0.0005,11.01294]
[1779561634458,25.11,75769.93,80.6,0.6441,0.0005,11.00819]
[1779561639493,25.11,75768.44,80.6,0.64333,0.0005,11.01629]
[1779561643520,25.12,75776.02,80.6,0.64712,0.0005,10.97573]
[1779561644528,25.12,75780.86,80.6,0.64954,0.0005,10.94923]
[1779561649518,25.12,75781.54,80.6,0.64985,0.0005,10.94577]
[1779561649564,25.12,75783.64,80.6,0.65089,0.0005,10.93417]
[1779561650570,25.12,75788.33,80.6,0.65323,0.0005,10.90788]
[1779561650656,25.12,75788.33,80.6,0.65323,0.0005,10.90788]
[1779561651293,25.12,75788.33,80.6,0.65323,0.0005,10.90788]
[1779561651499,25.12,75788.33,80.6,0.65323,0.0005,10.90788]
[1779561652285,25.12,75788.77,80.6,0.65344,0.0005,10.90542]
[1779561652584,25.12,75790.71,80.6,0.65441,0.0005,10.89446]
[1779561653599,25.12,75793.01,80.6,0.65555,0.0005,10.88134]
[1779561658149,25.12,75794.23,80.6,0.65615,0.0005,10.87438]
[1779561659591,25.12,75794.21,80.6,0.65613,0.0005,10.87454]
[1779561658918,25.12,75799.21,80.6,0.65861,0.00049,10.84563]
[1779561660394,25.12,75801.9,80.6,0.65993,0.00049,10.82993]
[1779561660714,25.12,75801.9,80.6,0.65993,0.00049,10.82993]
[1779561661513,25.12,75801.9,80.6,0.65993,0.00049,10.82993]
[1779561661582,25.12,75801.9,80.6,0.65993,0.00049,10.82993]
[1779561661591,25.12,75803.21,80.6,0.66058,0.00049,10.82224]
[1779561662594,25.12,75808.08,80.6,0.66298,0.00049,10.79336]
[1779561662660,25.13,75810.45,80.6,0.66414,0.00049,10.77919]
[1779561664842,25.13,75812.69,80.6,0.66523,0.00049,10.76577]
[1779561666565,25.13,75812.69,80.6,0.66523,0.00049,10.76577]
[1779561667252,25.13,75818.3,80.6,0.66797,0.00049,10.73168]
[1779561668413,25.13,75821.29,80.6,0.66943,0.00049,10.71325]
[1779561668615,25.13,75821.29,80.6,0.66943,0.00049,10.71325]
[1779561669300,25.13,75820.2,80.6,0.6689,0.00049,10.71999]
[1779561669727,25.13,75812.73,80.6,0.66524,0.00049,10.76563]
[1779561670735,25.13,75811.24,80.6,0.66451,0.00049,10.77462]
[1779561675769,25.13,75812.25,80.6,0.66501,0.00049,10.76854]
[1779561680804,25.13,75812.19,80.6,0.66498,0.00049,10.76892]
[1779561686467,25.13,75812.08,80.6,0.66492,0.00049,10.76959]
[1779561687223,25.13,75811.95,80.6,0.66486,0.00049,10.77037]
[1779561689745,25.13,75811.3,80.6,0.66454,0.00049,10.77429]
[1779561696095,25.13,75810.9,80.6,0.66444,0.00049,10.76875]
[1779561698023,25.13,75810.84,80.6,0.66441,0.00049,10.7691]
[1779561700139,25.13,75811.06,80.6,0.66452,0.00049,10.76778]
[1779561701845,25.13,75810.9,80.6,0.66444,0.00049,10.76874]
[1779561703639,25.13,75811.51,80.6,0.66474,0.00049,10.76507]
[1779561703965,25.13,75813.52,80.6,0.66573,0.00049,10.75292]
[1779561704972,25.13,75817.47,80.6,0.66766,0.00049,10.72887]
[1779561707993,25.13,75820.04,80.6,0.66891,0.00049,10.71318]
[1779561713028,25.13,75819.15,80.6,0.66847,0.00049,10.71873]
[1779561713666,25.13,75819.15,80.6,0.66847,0.00049,10.71873]
[1779561714073,25.13,75819.15,80.6,0.66847,0.00049,10.71873]
[1779561714174,25.13,75818.94,80.6,0.66836,0.00049,10.72002]
[1779561716874,25.13,75818.88,80.6,0.66833,0.00049,10.72043]
[1779561723463,25.13,75819.59,80.6,0.66867,0.00049,10.71615]
[1779561723564,25.13,75820.43,80.6,0.66908,0.00049,10.71102]
[1779561729140,25.13,75821.4,80.6,0.66954,0.00049,10.70524]
[1779561731378,25.14,75827.75,80.6,0.67263,0.00049,10.6657]
[1779561731719,25.14,75827.75,80.6,0.67263,0.00049,10.6657]
[1779561732161,25.14,75834.36,80.6,0.67583,0.00048,10.62387]
[1779561733168,25.14,75836.18,80.6,0.67671,0.00048,10.61228]
[1779561740217,25.14,75837.16,80.6,0.67715,0.00048,10.6064]
[1779561742310,25.14,75837.3,80.6,0.67721,0.00048,10.60556]
[1779561743238,25.14,75833.7,80.6,0.67547,0.00048,10.6287]
[1779561745252,25.14,75831.65,80.6,0.67446,0.00048,10.64183]
[1779561752301,25.15,75827.88,80.6,0.67271,0.00049,10.65793]
[1779561757336,25.15,75826.9,80.6,0.67222,0.00049,10.6642]
[1779561761364,25.15,75828.85,80.6,0.67317,0.00049,10.65205]
[1779561762371,25.15,75830.93,80.6,0.67417,0.00049,10.63896]
[1779561766399,25.15,75832.26,80.6,0.67481,0.00048,10.63069]
[1779561769421,25.15,75830.86,80.6,0.67412,0.00049,10.63964]
[1779561774456,25.15,75830.67,80.6,0.67402,0.00049,10.64094]
[1779561779491,25.16,75829.29,80.6,0.67334,0.00049,10.64979]
[1779561783519,25.16,75827.4,80.6,0.67241,0.00049,10.66176]
[1779561786512,25.16,75827.44,80.6,0.67243,0.00049,10.66157]
[1779561792582,25.16,75826.72,80.6,0.67206,0.00049,10.66639]
[1779561793590,25.16,75828.33,80.6,0.67284,0.00049,10.65634]
[1779561796611,25.16,75829.9,80.6,0.67359,0.00049,10.64657]
[1779561797386,25.16,75829.9,80.6,0.67359,0.00049,10.64657]
[1779561802653,25.17,75830.09,80.6,0.67366,0.00049,10.64561]
[1779561807688,25.17,75832.04,80.6,0.67459,0.00048,10.63348]
[1779561808417,25.17,75832.04,80.6,0.67459,0.00048,10.63348]
[1779561808695,25.17,75835.12,80.6,0.67608,0.00048,10.61393]
[1779561809702,25.17,75839.79,80.6,0.67834,0.00048,10.58398]
[1779561812723,25.17,75843.36,80.6,0.68015,0.00048,10.55297]
[1779561814737,25.17,75841.34,80.6,0.67916,0.00048,10.56624]
[1779561819772,25.18,75841.35,80.6,0.67913,0.00048,10.56661]
[1779561823448,25.18,75841.35,80.6,0.67913,0.00048,10.56661]
[1779561823816,25.18,75838.5,80.6,0.67773,0.00048,10.58539]
[1779561824825,25.18,75834.8,80.6,0.67593,0.00048,10.60926]
[1779561829859,25.19,75832.55,80.6,0.67483,0.00048,10.62376]
[1779561834894,25.19,75832.62,80.6,0.67485,0.00048,10.62345]
[1779561836880,25.19,75832.48,80.6,0.67478,0.00048,10.62436]
[1779561836908,25.19,75829.68,80.6,0.67342,0.00049,10.64207]
[1779561840159,25.19,75829.14,80.6,0.67315,0.00049,10.64555]
[1779561841832,25.19,75830.05,80.6,0.67359,0.00049,10.63991]
[1779561841943,25.19,75832.96,80.6,0.675,0.00048,10.62157]
[1779561842950,25.19,75836.15,80.6,0.67654,0.00048,10.60129]
[1779561852013,25.2,75835.57,80.6,0.67622,0.00048,10.60544]
[1779561855494,25.2,75835.4,80.6,0.67613,0.00048,10.6066]
[1779561856041,25.2,75833.08,80.6,0.67501,0.00048,10.62141]
[1779561857048,25.2,75831.6,80.6,0.67429,0.00048,10.63079]
[1779561862643,25.2,75831.65,80.6,0.6743,0.00048,10.63064]
[1779561862745,25.2,75833.07,80.6,0.67499,0.00048,10.62172]
[1779561863090,25.2,75834.92,80.6,0.67588,0.00048,10.61003]
[1779561867118,25.21,75837.96,80.6,0.67732,0.00048,10.59089]
[1779561873160,25.21,75839.02,80.6,0.6779,0.00048,10.57657]
[1779561876182,25.21,75837.38,80.6,0.67709,0.00048,10.58735]
[1779561879202,25.22,75839.4,80.6,0.67805,0.00048,10.57459]
[1779561880494,25.22,75839.4,80.6,0.67805,0.00048,10.57459]
[1779561881216,25.22,75834.32,80.6,0.67559,0.00048,10.60718]
[1779561883230,25.22,75831.69,80.6,0.67431,0.00048,10.62393]
[1779561884237,25.22,75829.45,80.6,0.67322,0.00048,10.63808]
[1779561886608,25.22,75829.99,80.6,0.67348,0.00048,10.63472]
[1779561886709,25.22,75828.02,80.6,0.67252,0.00049,10.64711]
[1779561887002,25.22,75828.02,80.6,0.67252,0.00049,10.64711]
[1779561887258,25.22,75831.14,80.6,0.67403,0.00048,10.62755]
[1779561888265,25.22,75833.57,80.6,0.6752,0.00048,10.6122]
[1779561893301,25.22,75833.66,80.6,0.67523,0.00048,10.61186]
[1779561895353,25.22,75833.59,80.6,0.67519,0.00048,10.61235]
[1779561895526,25.22,75833.59,80.6,0.67519,0.00048,10.61235]
[1779561895613,25.22,75833.59,80.6,0.67519,0.00048,10.61235]
[1779561895680,25.23,75833.67,80.6,0.67523,0.00048,10.61189]
[1779561896083,25.23,75833.67,80.6,0.67523,0.00048,10.61189]
[1779561896345,25.23,75833.67,80.6,0.67523,0.00048,10.61189]
[1779561896421,25.23,75833.67,80.6,0.67523,0.00048,10.61189]
[1779561896434,25.23,75809.06,80.6,0.66323,0.00049,10.76331]
[1779561897330,25.23,75806.23,80.6,0.66184,0.00049,10.78014]
[1779561898898,25.23,75806.52,80.6,0.66198,0.00049,10.77842]
[1779561898928,25.23,75806.52,80.6,0.66198,0.00049,10.77842]
[1779561899860,25.23,75813.21,80.6,0.66526,0.00049,10.73854]
[1779561900351,25.23,75818.7,80.6,0.66794,0.00049,10.70529]
[1779561902263,25.23,75819.79,80.6,0.66846,0.00049,10.6987]
[1779561905386,25.23,75818.29,80.6,0.66771,0.00049,10.70814]
[1779561906708,25.23,75818.29,80.6,0.66771,0.00049,10.70814]
[1779561906728,25.23,75818.29,80.6,0.66771,0.00049,10.70814]
[1779561906791,25.23,75818.29,80.6,0.66771,0.00049,10.70814]
[1779561906809,25.23,75818.29,80.6,0.66771,0.00049,10.70814]
[1779561906810,25.23,75814.34,80.6,0.66578,0.00049,10.73218]
[1779561907700,25.23,75808.46,80.6,0.66289,0.00049,10.76744]
[1779561908407,25.23,75805.73,80.6,0.66155,0.00049,10.78363]
[1779561911156,25.23,75806.52,80.6,0.66193,0.00049,10.77899]
[1779561914290,25.24,75806.62,80.6,0.66198,0.00049,10.77846]
[1779561914319,25.24,75806.62,80.6,0.66198,0.00049,10.77846]
[1779561914402,25.24,75806.62,80.6,0.66198,0.00049,10.77846]
[1779561914557,25.24,75806.62,80.6,0.66198,0.00049,10.77848]
[1779561915565,25.24,75814.59,80.6,0.66588,0.00049,10.73088]
[1779561919486,25.24,75814.51,80.6,0.66583,0.00049,10.73154]
[1779561919487,25.24,75813.65,80.6,0.6654,0.00049,10.73679]
[1779561920422,25.24,75813.65,80.6,0.6654,0.00049,10.73679]
[1779561920494,25.24,75811.54,80.6,0.66436,0.00049,10.74951]
[1779561924183,25.24,75811.42,80.6,0.6643,0.00049,10.75037]
[1779561924522,25.24,75812.05,80.6,0.6646,0.00049,10.74664]
[1779561926870,25.24,75812.38,80.6,0.66476,0.00049,10.74471]
[1779561929134,25.25,75812.43,80.6,0.66477,0.00049,10.74456]
[1779561929557,25.25,75812.71,80.6,0.6649,0.00049,10.74293]
[1779561933585,25.25,75814.72,80.6,0.66596,0.00049,10.72313]
[1779561936894,25.25,75817.96,80.6,0.66753,0.00049,10.70373]
[1779561937613,25.25,75818.53,80.6,0.6678,0.00049,10.70035]
[1779561942648,25.26,75819.84,80.6,0.6684,0.00049,10.69283]
[1779561946743,25.26,75820.04,80.6,0.66847,0.00049,10.69191]
[1779561952718,25.27,75817.92,80.6,0.66739,0.00049,10.70544]
[1779561956608,25.27,75817.32,80.6,0.66708,0.00049,10.70934]
[1779561956746,25.28,75814.64,80.6,0.66576,0.00049,10.72562]
[1779561961184,25.28,75815.52,80.6,0.66618,0.00049,10.7205]
[1779561961187,25.28,75815.52,80.6,0.66618,0.00049,10.7205]
[1779561961192,25.28,75815.52,80.6,0.66618,0.00049,10.7205]
[1779561961776,25.28,75815.52,80.6,0.66618,0.00049,10.7205]
[1779561961780,25.28,75812.45,80.6,0.66467,0.00049,10.739]
[1779561963795,25.28,75810.7,80.6,0.66381,0.00049,10.74957]
[1779561966299,25.28,75810.05,80.6,0.66348,0.00049,10.75351]
[1779561966816,25.28,75805.34,80.6,0.66117,0.00049,10.78139]
[1779561971486,25.28,75804.62,80.6,0.66081,0.00049,10.78569]
[1779561971531,25.28,75804.62,80.6,0.66081,0.00049,10.78569]
[1779561971851,25.28,75807.9,80.6,0.66242,0.00049,10.76639]
[1779561973278,25.28,75808.97,80.6,0.66294,0.00049,10.76006]
[1779561973325,25.28,75808.97,80.6,0.66294,0.00049,10.76006]
[1779561973865,25.28,75814.14,80.6,0.66547,0.00049,10.72921]
[1779561974567,25.28,75814.14,80.6,0.66547,0.00049,10.72921]
[1779561974570,25.28,75814.14,80.6,0.66547,0.00049,10.72921]
[1779561974872,25.28,75821.44,80.6,0.66903,0.00049,10.6849]
[1779561976621,25.28,75821.99,80.6,0.6693,0.00049,10.68157]
[1779561976773,25.28,75821.99,80.6,0.6693,0.00049,10.68157]
[1779561976797,25.28,75821.99,80.6,0.6693,0.00049,10.68157]
[1779561976834,25.28,75821.99,80.6,0.6693,0.00049,10.68157]
[1779561976853,25.28,75821.99,80.6,0.6693,0.00049,10.68157]
[1779561976901,25.28,75816.09,80.6,0.66641,0.00049,10.71759]
[1779561976969,25.28,75816.09,80.6,0.66641,0.00049,10.71759]
[1779561977024,25.28,75816.09,80.6,0.66641,0.00049,10.71759]
[1779561977521,25.28,75816.09,80.6,0.66641,0.00049,10.71759]
[1779561977900,25.29,75805.88,80.6,0.66141,0.00049,10.77855]
[1779561979914,25.29,75804.13,80.6,0.66054,0.00049,10.78895]
[1779561980698,25.29,75804.13,80.6,0.66054,0.00049,10.78895]
[1779561981848,25.29,75803.82,80.6,0.66038,0.00049,10.7908]
[1779561981928,25.29,75804.0,80.6,0.66047,0.00049,10.78978]
[1779561982449,25.29,75804.0,80.6,0.66047,0.00049,10.78978]
[1779561982837,25.29,75804.0,80.6,0.66047,0.00049,10.78978]
[1779561982935,25.29,75795.52,80.6,0.65629,0.00049,10.83883]
[1779561983490,25.29,75795.52,80.6,0.65629,0.00049,10.83883]
[1779561983944,25.29,75789.82,80.6,0.65347,0.0005,10.87115]
[1779561985684,25.29,75790.55,80.6,0.65382,0.0005,10.86708]
[1779561986663,25.29,75790.55,80.6,0.65382,0.0005,10.86708]
[1779561987804,25.29,75790.07,80.6,0.65358,0.0005,10.86982]
[1779561988478,25.29,75791.24,80.6,0.65416,0.00049,10.86328]
[1779561988813,25.29,75791.24,80.6,0.65416,0.00049,10.86328]
[1779561988881,25.29,75794.03,80.6,0.65553,0.00049,10.84753]
[1779561989263,25.29,75794.03,80.6,0.65553,0.00049,10.84753]
[1779561991751,25.29,75793.59,80.6,0.65531,0.00049,10.85015]
[1779561997033,25.3,75794.39,80.6,0.65576,0.00049,10.83814]
[1779562002068,25.31,75793.81,80.6,0.65544,0.00049,10.84177]
[1779562003429,25.31,75793.81,80.6,0.65544,0.00049,10.84177]
[1779562003511,25.31,75793.81,80.6,0.65544,0.00049,10.84177]
[1779562003553,25.31,75799.78,80.6,0.65838,0.00049,10.80765]
[1779562004082,25.31,75802.01,80.6,0.65948,0.00049,10.79477]
[1779562005342,25.31,75802.01,80.6,0.65948,0.00049,10.79477]
[1779562005344,25.31,75802.01,80.6,0.65948,0.00049,10.79477]
[1779562006096,25.31,75796.42,80.6,0.65671,0.00049,10.82711]
[1779562009117,25.31,75797.95,80.6,0.65746,0.00049,10.81842]
[1779562010539,25.31,75800.57,80.6,0.65875,0.00049,10.80335]
[1779562011073,25.31,75800.57,80.6,0.65875,0.00049,10.80335]
[1779562014722,25.31,75800.77,80.6,0.65883,0.00049,10.80233]
[1779562015159,25.31,75804.2,80.6,0.66051,0.00049,10.78247]
[1779562015977,25.31,75804.2,80.6,0.66051,0.00049,10.78247]
[1779562016541,25.31,75806.28,80.6,0.66153,0.00049,10.77035]
[1779562018789,25.31,75806.28,80.6,0.66153,0.00049,10.77035]
[1779562019187,25.32,75804.47,80.6,0.66062,0.00049,10.78118]
[1779562020357,25.32,75804.47,80.6,0.66062,0.00049,10.78118]
[1779562020458,25.32,75802.65,80.6,0.65972,0.00049,10.79185]
[1779562021201,25.32,75797.62,80.6,0.65724,0.00049,10.82096]
[1779562026235,25.32,75797.17,80.6,0.65701,0.00049,10.82368]
[1779562033996,25.32,75797.71,80.6,0.65726,0.00049,10.8208]
[1779562040337,25.33,75797.64,80.6,0.6572,0.00049,10.82146]
[1779562046006,25.33,75797.85,80.6,0.65729,0.00049,10.82043]
[1779562050337,25.33,75797.52,80.6,0.65712,0.00049,10.82246]
[1779562051488,25.33,75797.04,80.6,0.65688,0.00049,10.82524]
[1779562051916,25.33,75797.04,80.6,0.65688,0.00049,10.82524]
[1779562051524,25.33,75792.27,80.6,0.65461,0.00049,10.84447]
[1779562052920,25.33,75792.27,80.6,0.65461,0.00049,10.84447]
[1779562053434,25.34,75789.66,80.6,0.65331,0.0005,10.85921]
[1779562056012,25.34,75788.88,80.6,0.65292,0.0005,10.86362]
[1779562056712,25.34,75788.88,80.6,0.65292,0.0005,10.86362]
[1779562060483,25.34,75786.5,80.6,0.65173,0.0005,10.87701]
[1779562065518,25.34,75787.07,80.6,0.652,0.0005,10.87398]
[1779562070567,25.34,75788.29,80.6,0.65259,0.0005,10.86731]
[1779562072879,25.34,75788.71,80.6,0.6528,0.0005,10.865]
[1779562075355,25.34,75788.83,80.6,0.65285,0.0005,10.86444]
[1779562076595,25.35,75790.52,80.6,0.65368,0.00049,10.85509]
[1779562078487,25.35,75790.51,80.6,0.65367,0.00049,10.85516]
[1779562078814,25.35,75790.51,80.6,0.65367,0.00049,10.85516]
[1779562079486,25.35,75790.49,80.6,0.65366,0.00049,10.85528]
[1779562079874,25.35,75790.49,80.6,0.65366,0.00049,10.85528]
[1779562080442,25.35,75790.53,80.6,0.65368,0.00049,10.85507]
[1779562080532,25.35,75790.53,80.6,0.65368,0.00049,10.85507]
[1779562081493,25.35,75790.53,80.6,0.65368,0.00049,10.85508]
[1779562082637,25.35,75799.86,80.6,0.65828,0.00049,10.80205]
[1779562083644,25.35,75802.32,80.6,0.65949,0.00049,10.78788]
[1779562084650,25.35,75799.74,80.6,0.65821,0.00049,10.80286]
[1779562085658,25.35,75797.14,80.6,0.65693,0.00049,10.81784]
[1779562086591,25.35,75797.14,80.6,0.65693,0.00049,10.81784]
[1779562086834,25.35,75797.14,80.6,0.65693,0.00049,10.81784]
[1779562086889,25.35,75790.76,80.6,0.65377,0.00049,10.85402]
[1779562089686,25.35,75789.14,80.6,0.65297,0.0005,10.86315]
[1779562090545,25.35,75789.14,80.6,0.65297,0.0005,10.86315]
[1779562093395,25.35,75788.7,80.6,0.65275,0.0005,10.86562]
[1779562095728,25.35,75784.61,80.6,0.65072,0.0005,10.88833]
[1779562097691,25.35,75783.28,80.6,0.65005,0.0005,10.89568]
[1779562097742,25.35,75774.85,80.6,0.64585,0.0005,10.94138]
[1779562098130,25.35,75774.85,80.6,0.64585,0.0005,10.94138]
[1779562098749,25.35,75769.8,80.6,0.64333,0.0005,10.96815]
[1779562100765,25.35,75767.98,80.6,0.64242,0.0005,10.97767]
[1779562104850,25.35,75767.82,80.6,0.64235,0.0005,10.97846]
[1779562104965,25.35,75768.03,80.6,0.64246,0.0005,10.97731]
[1779562105814,25.35,75751.55,80.6,0.63417,0.0005,11.06117]
[1779562106823,25.35,75750.4,80.6,0.63359,0.0005,11.06683]
[1779562111857,25.35,75752.65,80.6,0.63481,0.0005,11.04789]
[1779562112865,25.35,75755.06,80.6,0.63602,0.0005,11.03589]
[1779562117900,25.35,75755.33,80.6,0.63615,0.0005,11.03464]
[1779562123085,25.35,75755.26,80.6,0.6361,0.0005,11.0351]
[1779562130993,25.35,75755.16,80.6,0.63608,0.0005,11.03532]
[1779562131177,25.35,75755.16,80.6,0.63608,0.0005,11.03532]
[1779562133095,25.35,75758.22,80.6,0.63763,0.0005,11.01982]
[1779562134014,25.35,75757.39,80.6,0.63722,0.0005,11.02397]
[1779562135326,25.35,75757.53,80.6,0.63729,0.0005,11.02329]
[1779562136028,25.35,75757.12,80.6,0.63708,0.0005,11.02537]
[1779562136738,25.35,75757.12,80.6,0.63708,0.0005,11.02537]
[1779562136791,25.35,75757.12,80.6,0.63708,0.0005,11.02537]
[1779562137078,25.35,75757.12,80.6,0.63708,0.0005,11.02537]
[1779562137035,25.35,75749.61,80.6,0.63329,0.00051,11.06278]
[1779562138042,25.35,75742.75,80.6,0.62981,0.00051,11.09607]
[1779562139780,25.35,75742.32,80.6,0.62959,0.00051,11.09815]
[1779562140056,25.35,75737.15,80.6,0.62697,0.00051,11.12262]
[1779562141063,25.35,75732.09,80.6,0.62439,0.00051,11.14612]
[1779562146098,25.35,75730.0,80.6,0.62333,0.00051,11.15566]
[1779562148135,25.35,75730.07,80.6,0.62337,0.00051,11.15534]
[1779562149119,25.35,75738.17,80.6,0.62749,0.00051,11.1178]
[1779562150287,25.35,75738.17,80.6,0.62749,0.00051,11.1178]
[1779562151036,25.35,75741.29,80.6,0.62908,0.00051,11.10302]
[1779562152103,25.35,75741.29,80.6,0.62908,0.00051,11.10302]
[1779562153147,25.35,75732.18,80.6,0.62444,0.00051,11.14573]
[1779562154154,25.35,75729.72,80.6,0.62318,0.00051,11.15702]
[1779562158185,25.35,75733.42,80.6,0.62507,0.00051,11.14004]
[1779562159211,25.35,75733.42,80.6,0.62507,0.00051,11.14004]
[1779562166228,25.35,75733.41,80.6,0.62506,0.00051,11.14014]
[1779562167327,25.35,75726.36,80.6,0.62146,0.00051,11.17228]
[1779562168428,25.35,75723.97,80.6,0.62024,0.00051,11.18296]
[1779562173903,25.35,75722.77,80.6,0.6197,0.00051,11.18053]
[1779562174298,25.35,75719.73,80.6,0.61815,0.00051,11.19386]
[1779562179333,25.35,75719.0,80.6,0.61779,0.00051,11.19693]
[1779562180342,25.35,75719.0,80.6,0.61779,0.00051,11.19693]
[1779562180410,25.35,75719.0,80.6,0.61779,0.00051,11.19693]
[1779562180478,25.34,75717.01,80.6,0.61677,0.00051,11.20555]
[1779562181347,25.34,75714.67,80.6,0.61557,0.00051,11.2156]
[1779562182339,25.34,75714.67,80.6,0.61557,0.00051,11.2156]
[1779562184368,25.34,75711.26,80.6,0.61383,0.00051,11.23001]
[1779562185948,25.34,75711.26,80.6,0.61383,0.00051,11.23001]
[1779562186081,25.34,75711.26,80.6,0.61383,0.00051,11.23001]
[1779562186099,25.34,75710.81,80.6,0.6136,0.00051,11.23188]
[1779562186361,25.34,75710.81,80.6,0.6136,0.00051,11.23188]
[1779562186598,25.34,75710.81,80.6,0.6136,0.00051,11.23188]
[1779562186826,25.34,75710.81,80.6,0.6136,0.00051,11.23188]
[1779562186947,25.34,75710.81,80.6,0.6136,0.00051,11.23188]
[1779562186989,25.34,75693.96,80.6,0.6049,0.00052,11.30018]
[1779562188050,25.34,75682.72,80.6,0.59907,0.00052,11.34275]
[1779562189657,25.34,75680.3,80.6,0.59782,0.00052,11.35157]
[1779562192243,25.34,75679.71,80.6,0.59751,0.00052,11.35367]
[1779562192980,25.34,75687.69,80.6,0.60166,0.00052,11.32415]
[1779562193612,25.34,75687.69,80.6,0.60166,0.00052,11.32415]
[1779562193852,25.34,75691.11,80.6,0.60344,0.00052,11.31112]
[1779562194317,25.34,75691.11,80.6,0.60344,0.00052,11.31112]
[1779562194719,25.34,75691.11,80.6,0.60344,0.00052,11.31112]
[1779562195332,25.34,75691.92,80.6,0.60386,0.00052,11.30801]
[1779562195411,25.34,75691.92,80.6,0.60386,0.00052,11.30801]
[1779562195859,25.34,75691.92,80.6,0.60386,0.00052,11.30801]
[1779562195893,25.34,75692.25,80.6,0.60403,0.00052,11.30672]
[1779562196699,25.34,75692.25,80.6,0.60403,0.00052,11.30672]
[1779562196722,25.34,75696.92,80.6,0.60645,0.00052,11.28846]
[1779562197460,25.34,75700.43,80.6,0.60827,0.00052,11.27447]
[1779562201931,25.34,75701.68,80.6,0.60891,0.00052,11.26944]
[1779562201979,25.34,75701.68,80.6,0.60891,0.00052,11.26944]
[1779562202156,25.34,75701.42,80.6,0.60878,0.00052,11.2705]
[1779562202495,25.34,75704.0,80.6,0.61011,0.00052,11.26002]
[1779562203502,25.34,75708.77,80.6,0.61257,0.00051,11.24031]
[1779562206402,25.34,75709.33,80.6,0.61286,0.00051,11.23795]
[1779562206523,25.34,75709.44,80.6,0.61291,0.00051,11.2375]
[1779562211558,25.34,75709.56,80.6,0.61297,0.00051,11.23702]
[1779562217074,25.34,75711.16,80.6,0.6138,0.00051,11.23029]
[1779562223023,25.34,75709.42,80.6,0.61291,0.00051,11.23752]
[1779562223050,25.34,75709.42,80.6,0.61291,0.00051,11.23752]
[1779562223250,25.33,75709.95,80.6,0.61319,0.00051,11.23528]
[1779562223648,25.33,75719.06,80.6,0.61787,0.00051,11.19625]
[1779562224489,25.33,75719.06,80.6,0.61787,0.00051,11.19625]
[1779562224651,25.33,75721.25,80.6,0.61899,0.00051,11.18664]
[1779562229086,25.34,75721.39,80.6,0.61906,0.00051,11.18605]
[1779562235089,25.34,75723.27,80.6,0.62009,0.00051,11.17005]
[1779562241770,25.34,75722.39,80.6,0.61963,0.00051,11.17406]
[1779562243485,25.34,75722.39,80.6,0.61963,0.00051,11.17406]
[1779562248819,25.34,75721.51,80.6,0.61917,0.00051,11.17804]
[1779562252847,25.34,75724.66,80.6,0.62077,0.00051,11.16409]
[1779562254861,25.34,75727.97,80.6,0.62247,0.00051,11.1492]
[1779562255419,25.34,75727.97,80.6,0.62247,0.00051,11.1492]
[1779562255868,25.34,75730.43,80.6,0.62372,0.00051,11.13801]
[1779562259896,25.34,75732.14,80.6,0.62459,0.00051,11.13023]
[1779562261171,25.34,75733.99,80.6,0.62553,0.00051,11.1217]
[1779562266947,25.35,75735.5,80.6,0.62628,0.00051,11.11485]
[1779562268044,25.35,75735.5,80.6,0.62628,0.00051,11.11485]
[1779562268052,25.35,75737.24,80.6,0.62716,0.00051,11.10672]
[1779562270975,25.35,75739.57,80.6,0.62834,0.00051,11.09578]
[1779562271862,25.35,75739.57,80.6,0.62834,0.00051,11.09578]
[1779562272096,25.35,75741.79,80.6,0.62947,0.00051,11.08521]
[1779562272989,25.35,75744.29,80.6,0.63074,0.00051,11.0732]
[1779562274186,25.35,75744.29,80.6,0.63074,0.00051,11.0732]
[1779562274403,25.35,75745.02,80.6,0.63111,0.00051,11.06967]
[1779562274460,25.35,75745.02,80.6,0.63111,0.00051,11.06967]
[1779562274619,25.35,75745.02,80.6,0.63111,0.00051,11.06967]
[1779562275124,25.35,75757.1,80.6,0.63722,0.0005,11.00996]
[1779562276146,25.35,75764.62,80.6,0.64101,0.0005,10.97147]
[1779562282052,25.35,75764.92,80.6,0.64115,0.0005,10.96998]
[1779562285074,25.35,75764.79,80.6,0.64109,0.0005,10.97063]
[1779562291098,25.35,75766.23,80.6,0.6418,0.0005,10.96325]
[1779562296150,25.35,75766.49,80.6,0.642,0.0005,10.95419]
[1779562302192,25.36,75766.09,80.6,0.64179,0.0005,10.95642]
[1779562309242,25.36,75766.15,80.6,0.6418,0.0005,10.95628]
[1779562314277,25.36,75766.08,80.6,0.64176,0.0005,10.95675]
[1779562318701,25.36,75764.38,80.6,0.6409,0.0005,10.96566]
[1779562319354,25.36,75764.38,80.6,0.6409,0.0005,10.96566]
[1779562320323,25.36,75771.21,80.6,0.64432,0.0005,10.92993]
[1779562321330,25.36,75774.73,80.6,0.64608,0.0005,10.91118]
[1779562326281,25.36,75772.82,80.6,0.64512,0.0005,10.92147]
[1779562329386,25.37,75774.48,80.6,0.64594,0.0005,10.91267]
[1779562335427,25.37,75774.2,80.6,0.64579,0.0005,10.91432]
[1779562340930,25.37,75774.69,80.6,0.64603,0.0005,10.91175]
[1779562341216,25.37,75774.69,80.6,0.64603,0.0005,10.91175]
[1779562342228,25.37,75774.69,80.6,0.64601,0.0005,10.91193]
[1779562342477,25.37,75781.54,80.6,0.64943,0.0005,10.87487]
[1779562348976,25.37,75781.69,80.6,0.64951,0.0005,10.87405]
[1779562356575,25.37,75781.69,80.6,0.6496,0.0005,10.86612]
[1779562360604,25.37,75769.19,80.6,0.64335,0.0005,10.9332]
[1779562361895,25.37,75768.5,80.6,0.643,0.0005,10.93681]
[1779562362777,25.37,75768.5,80.6,0.643,0.0005,10.93681]
[1779562364466,25.37,75770.76,80.6,0.64414,0.0005,10.9249]
[1779562372744,25.38,75770.22,80.6,0.64385,0.0005,10.92797]
[1779562373694,25.38,75766.08,80.6,0.64177,0.0005,10.94971]
[1779562374701,25.38,75764.17,80.6,0.6408,0.0005,10.95963]
[1779562378729,25.38,75760.06,80.6,0.63873,0.0005,10.98075]
[1779562382758,25.38,75764.77,80.6,0.6411,0.0005,10.95663]
[1779562383765,25.38,75767.06,80.6,0.64225,0.0005,10.94474]
[1779562384772,25.38,75768.75,80.6,0.64309,0.0005,10.93588]
[1779562386786,25.38,75771.79,80.6,0.64462,0.0005,10.91984]
[1779562391823,25.38,75772.32,80.6,0.64488,0.0005,10.91705]
[1779562397864,25.38,75772.05,80.6,0.64474,0.0005,10.91852]
[1779562403027,25.38,75771.71,80.6,0.64456,0.0005,10.92044]
[1779562403907,25.38,75766.89,80.6,0.64214,0.0005,10.94584]
[1779562404914,25.38,75764.58,80.6,0.64098,0.0005,10.95785]
[1779562407518,25.38,75763.2,80.6,0.64028,0.0005,10.96499]
[1779562407727,25.38,75763.2,80.6,0.64028,0.0005,10.96499]
[1779562407935,25.38,75763.35,80.6,0.64036,0.0005,10.96422]
[1779562411178,25.38,75763.35,80.6,0.64036,0.0005,10.96422]
[1779562411235,25.38,75763.35,80.6,0.64036,0.0005,10.96422]
[1779562411311,25.38,75763.35,80.6,0.64036,0.0005,10.96422]
[1779562411348,25.38,75763.24,80.6,0.64039,0.0005,10.95695]
[1779562411963,25.38,75759.0,80.6,0.63825,0.0005,10.97865]
[1779562413349,25.38,75759.0,80.6,0.63825,0.0005,10.97865]
[1779562413804,25.38,75757.91,80.6,0.6377,0.0005,10.98416]
[1779562413977,25.38,75759.31,80.6,0.63841,0.0005,10.97705]
[1779562418009,25.38,75760.6,80.6,0.63906,0.0005,10.97051]
[1779562418242,25.38,75760.6,80.6,0.63906,0.0005,10.97051]
[1779562418342,25.38,75760.65,80.6,0.63908,0.0005,10.97029]
[1779562422033,25.38,75762.25,80.6,0.63988,0.0005,10.96211]
[1779562426150,25.38,75762.96,80.6,0.64024,0.0005,10.95848]
[1779562426251,25.38,75768.77,80.6,0.64316,0.0005,10.92826]
[1779562432103,25.38,75770.11,80.6,0.64383,0.0005,10.92121]
[1779562437137,25.38,75770.63,80.6,0.64409,0.0005,10.91846]
[1779562441166,25.38,75768.85,80.6,0.6432,0.0005,10.92783]
[1779562444187,25.38,75770.51,80.6,0.64403,0.0005,10.91908]
[1779562450004,25.38,75771.02,80.6,0.64429,0.0005,10.91639]
[1779562452242,25.38,75775.91,80.6,0.64673,0.0005,10.89035]
[1779562452984,25.38,75775.91,80.6,0.64673,0.0005,10.89035]
[1779562453250,25.38,75780.37,80.6,0.64896,0.0005,10.86626]
[1779562454257,25.38,75783.28,80.6,0.6504,0.0005,10.85035]
[1779562455264,25.38,75785.26,80.6,0.65139,0.0005,10.83944]
[1779562459291,25.39,75786.96,80.6,0.65223,0.0005,10.83011]
[1779562461306,25.39,75783.32,80.6,0.65041,0.0005,10.85026]
[1779562462313,25.39,75781.54,80.6,0.64953,0.0005,10.86002]
[1779562464326,25.39,75779.72,80.6,0.64862,0.0005,10.86993]
[1779562467349,25.39,75778.04,80.6,0.64778,0.0005,10.87904]
[1779562469365,25.39,75776.26,80.6,0.64689,0.0005,10.88864]
[1779562472026,25.39,75775.75,80.6,0.64664,0.0005,10.89139]
[1779562472386,25.39,75763.98,80.6,0.64082,0.0005,10.94552]
[1779562473351,25.39,75763.98,80.6,0.64082,0.0005,10.94552]
[1779562473393,25.39,75760.11,80.6,0.63887,0.0005,10.96542]
[1779562476237,25.39,75760.05,80.6,0.63883,0.0005,10.96575]
[1779562476248,25.39,75760.05,80.6,0.63883,0.0005,10.96575]
[1779562476419,25.39,75760.05,80.6,0.63883,0.0005,10.96575]
[1779562476450,25.39,75760.05,80.6,0.63883,0.0005,10.96575]
[1779562476486,25.39,75758.8,80.6,0.6382,0.0005,10.97214]
[1779562477421,25.39,75752.67,80.6,0.6351,0.00051,11.00295]
[1779562481449,25.39,75755.83,80.6,0.6367,0.0005,10.98721]
[1779562482223,25.39,75755.83,80.6,0.6367,0.0005,10.98721]
[1779562482247,25.39,75755.83,80.6,0.6367,0.0005,10.98721]
[1779562482456,25.39,75758.78,80.6,0.63818,0.0005,10.97232]
[1779562483463,25.39,75762.98,80.6,0.6403,0.0005,10.95083]
[1779562484470,25.39,75766.53,80.6,0.64209,0.0005,10.93242]
[1779562485828,25.39,75766.56,80.6,0.6421,0.0005,10.93225]
[1779562486484,25.39,75771.47,80.6,0.64457,0.0005,10.90647]
[1779562487491,25.39,75774.68,80.6,0.64617,0.0005,10.88938]
[1779562488498,25.39,75777.32,80.6,0.64749,0.0005,10.87521]
[1779562488580,25.39,75777.32,80.6,0.64749,0.0005,10.87521]
[1779562494540,25.39,75778.01,80.6,0.64783,0.0005,10.87151]
[1779562500423,25.39,75777.02,80.6,0.64734,0.0005,10.87687]
[1779562502597,25.39,75779.04,80.6,0.64835,0.0005,10.86596]
[1779562507912,25.39,75778.84,80.6,0.64825,0.0005,10.86703]
[1779562513673,25.39,75781.21,80.6,0.64943,0.0005,10.85414]
[1779562518708,25.39,75782.24,80.6,0.64994,0.0005,10.84855]
[1779562523743,25.39,75782.14,80.6,0.64988,0.0005,10.84918]
[1779562527771,25.39,75778.91,80.6,0.64826,0.0005,10.86686]
[1779562528778,25.39,75781.61,80.6,0.64961,0.0005,10.85219]
[1779562532806,25.4,75783.99,80.6,0.65087,0.0005,10.83135]
[1779562535827,25.4,75785.78,80.6,0.65175,0.0005,10.82159]
[1779562540863,25.4,75785.63,80.6,0.65166,0.0005,10.82266]
[1779562545956,25.41,75785.0,80.6,0.65131,0.0005,10.82645]
[1779562546393,25.41,75785.0,80.6,0.65131,0.0005,10.82645]
[1779562546905,25.41,75781.7,80.6,0.64966,0.0005,10.84472]
[1779562551940,25.41,75781.58,80.6,0.64957,0.0005,10.84567]
[1779562556728,25.42,75782.01,80.6,0.64977,0.0005,10.84354]
[1779562556975,25.42,75790.24,80.6,0.65386,0.0005,10.798]
[1779562557983,25.42,75795.34,80.6,0.65638,0.00049,10.76922]
[1779562561551,25.42,75796.83,80.6,0.65711,0.00049,10.76079]
[1779562561740,25.42,75797.69,80.6,0.65754,0.00049,10.75591]
[1779562563017,25.42,75802.53,80.6,0.65992,0.00049,10.72805]
[1779562564217,25.42,75804.76,80.6,0.66102,0.00049,10.71509]
[1779562566038,25.42,75807.9,80.6,0.66256,0.00049,10.69671]
[1779562571073,25.42,75810.05,80.6,0.6636,0.00049,10.68417]
[1779562573024,25.42,75809.98,80.6,0.66356,0.00049,10.68462]
[1779562573087,25.42,75812.13,80.6,0.66461,0.00049,10.6719]
[1779562574468,25.42,75812.13,80.6,0.66461,0.00049,10.6719]
[1779562580136,25.43,75813.53,80.6,0.66527,0.00049,10.66389]
[1779562586468,25.43,75813.6,80.6,0.6653,0.00049,10.66357]
[1779562587246,25.43,75813.6,80.6,0.66528,0.00049,10.66377]
[1779562587360,25.43,75813.6,80.6,0.66528,0.00049,10.66377]
[1779562588192,25.43,75806.65,80.6,0.66186,0.00049,10.70503]
[1779562588676,25.43,75806.65,80.6,0.66186,0.00049,10.70503]
[1779562592220,25.44,75803.73,80.6,0.66051,0.00049,10.71427]
[1779562597254,25.44,75803.54,80.6,0.6604,0.00049,10.71556]
[1779562597636,25.44,75803.54,80.6,0.6604,0.00049,10.71556]
[1779562603297,25.44,75803.18,80.6,0.6602,0.00049,10.71786]
[1779562608332,25.44,75803.72,80.6,0.66046,0.00049,10.71491]
[1779562613367,25.45,75802.38,80.6,0.65978,0.00049,10.72288]
[1779562616075,25.45,75802.44,80.6,0.6598,0.00049,10.7226]
[1779562616387,25.45,75804.54,80.6,0.66083,0.00049,10.71043]
[1779562617406,25.45,75804.54,80.6,0.66083,0.00049,10.71043]
[1779562617507,25.45,75806.65,80.6,0.66187,0.00049,10.69815]
[1779562618648,25.45,75806.65,80.6,0.66187,0.00049,10.69815]
[1779562629972,25.45,75807.11,80.6,0.66208,0.00049,10.69566]
[1779562629977,25.45,75807.11,80.6,0.66208,0.00049,10.69566]
[1779562630548,25.45,75807.11,80.6,0.66208,0.00049,10.69566]
[1779562630649,25.45,75809.06,80.6,0.66303,0.00049,10.68426]
[1779562630763,25.45,75809.06,80.6,0.66303,0.00049,10.68426]
[1779562631204,25.45,75809.06,80.6,0.66303,0.00049,10.68426]
[1779562631469,25.45,75809.06,80.6,0.66303,0.00049,10.68426]
[1779562631477,25.45,75809.06,80.6,0.66303,0.00049,10.68426]
[1779562631570,25.45,75807.23,80.6,0.66213,0.00049,10.69505]
[1779562632502,25.45,75804.23,80.6,0.66065,0.00049,10.71262]
[1779562633509,25.45,75798.39,80.6,0.65777,0.00049,10.74636]
[1779562638544,25.46,75797.34,80.6,0.65724,0.00049,10.75248]
[1779562643578,25.46,75796.54,80.6,0.65684,0.00049,10.75714]
[1779562643682,25.46,75796.54,80.6,0.65684,0.00049,10.75714]
[1779562644629,25.46,75796.54,80.6,0.65684,0.00049,10.75714]
[1779562644585,25.46,75794.85,80.6,0.656,0.00049,10.76674]
[1779562649620,25.46,75794.08,80.6,0.6556,0.00049,10.77137]
[1779562653574,25.46,75794.26,80.6,0.65577,0.00049,10.76254]
[1779562655348,25.47,75794.14,80.6,0.6557,0.00049,10.76331]
[1779562656366,25.47,75793.91,80.6,0.65559,0.00049,10.76462]
[1779562658693,25.47,75793.01,80.6,0.65514,0.00049,10.76977]
[1779562659691,25.47,75789.97,80.6,0.65362,0.0005,10.78691]
[1779562663719,25.47,75788.07,80.6,0.65266,0.0005,10.79768]
[1779562665166,25.47,75788.07,80.6,0.65266,0.0005,10.79768]
[1779562666269,25.47,75784.42,80.6,0.65084,0.0005,10.818]
[1779562666740,25.47,75780.44,80.6,0.64885,0.0005,10.83971]
[1779562671775,25.48,75778.54,80.6,0.64788,0.0005,10.85025]
[1779562675017,25.48,75778.78,80.6,0.64799,0.0005,10.8491]
[1779562675175,25.48,75776.5,80.6,0.64685,0.0005,10.86139]
[1779562675803,25.48,75771.56,80.6,0.64438,0.0005,10.88767]
[1779562680837,25.49,75771.19,80.6,0.64417,0.0005,10.88988]
[1779562681845,25.49,75773.47,80.6,0.6453,0.0005,10.87788]
[1779562686880,25.49,75772.25,80.6,0.64467,0.0005,10.88456]
[1779562695344,25.5,75772.45,80.6,0.64476,0.0005,10.8837]
[1779562695445,25.5,75772.45,80.6,0.64474,0.0005,10.8839]
[1779562695943,25.5,75766.91,80.6,0.64196,0.0005,10.91291]
[1779562696949,25.5,75763.98,80.6,0.64049,0.0005,10.92804]
[1779562702067,25.5,75762.85,80.6,0.63992,0.0005,10.93386]
[1779562709037,25.5,75763.75,80.6,0.64036,0.0005,10.92933]
[1779562717092,25.51,75764.42,80.6,0.64076,0.0005,10.91825]
[1779562723135,25.51,75764.15,80.6,0.6406,0.0005,10.91988]
[1779562730184,25.52,75764.38,80.6,0.64069,0.0005,10.91901]
[1779562733656,25.52,75764.38,80.6,0.64069,0.0005,10.91901]
[1779562733758,25.52,75764.38,80.6,0.64068,0.0005,10.91915]
[1779562734211,25.52,75767.27,80.6,0.64212,0.0005,10.90428]
[1779562736226,25.52,75769.09,80.6,0.64303,0.0005,10.89489]
[1779562741261,25.52,75769.54,80.6,0.64323,0.0005,10.89273]
[1779562746296,25.53,75769.84,80.6,0.64337,0.0005,10.89135]
[1779562756365,25.54,75770.0,80.6,0.64341,0.0005,10.89092]
[1779562761374,25.54,75769.88,80.6,0.64333,0.0005,10.89175]
[1779562766843,25.54,75769.62,80.6,0.6432,0.0005,10.89315]
[1779562767443,25.54,75769.87,80.6,0.6433,0.0005,10.89205]
[1779562768679,25.54,75769.87,80.6,0.6433,0.0005,10.89205]
[1779562768717,25.54,75769.87,80.6,0.6433,0.0005,10.89205]
[1779562770017,25.54,75769.27,80.6,0.64299,0.0005,10.89526]
[1779562770464,25.55,75769.53,80.6,0.64312,0.0005,10.89394]
[1779562778520,25.55,75769.56,80.6,0.64319,0.0005,10.88624]
[1779562784563,25.56,75770.35,80.6,0.64356,0.0005,10.88239]
[1779562789602,25.56,75770.09,80.6,0.64341,0.0005,10.88399]
[1779562794637,25.56,75769.94,80.6,0.64331,0.0005,10.885]
[1779562799672,25.57,75769.96,80.6,0.6433,0.0005,10.88512]
[1779562802693,25.57,75771.88,80.6,0.64425,0.0005,10.87519]
[1779562807729,25.57,75773.8,80.6,0.64519,0.0005,10.86524]
[1779562808736,25.57,75776.89,80.6,0.64673,0.0005,10.84887]
[1779562813771,25.58,75777.49,80.6,0.64701,0.0005,10.84582]
[1779562818806,25.58,75777.79,80.6,0.64715,0.0005,10.84435]
[1779562822365,25.58,75777.4,80.6,0.64695,0.0005,10.84649]
[1779562822835,25.58,75784.83,80.6,0.65064,0.0005,10.80641]
[1779562823842,25.58,75786.97,80.6,0.6517,0.0005,10.79468]
[1779562828877,25.58,75787.2,80.6,0.6518,0.00049,10.79354]
[1779562833912,25.58,75787.49,80.6,0.65202,0.0005,10.78416]
[1779562839045,25.59,75787.64,80.6,0.65209,0.0005,10.78344]
[1779562839086,25.59,75787.64,80.6,0.65209,0.0005,10.78344]
[1779562839954,25.59,75789.32,80.6,0.65291,0.00049,10.77427]
[1779562841474,25.59,75789.32,80.6,0.65291,0.00049,10.77427]
[1779562841608,25.59,75789.32,80.6,0.65291,0.00049,10.77427]
[1779562841620,25.59,75789.32,80.6,0.65291,0.00049,10.77427]
[1779562841704,25.59,75792.2,80.6,0.65433,0.00049,10.75828]
[1779562841968,25.59,75796.7,80.6,0.65655,0.00049,10.73301]
[1779562843371,25.59,75796.7,80.6,0.65655,0.00049,10.73301]
[1779562843531,25.59,75796.7,80.6,0.65655,0.00049,10.73301]
[1779562843534,25.59,75796.7,80.6,0.65655,0.00049,10.73301]
[1779562843696,25.59,75798.33,80.6,0.65735,0.00049,10.7238]
[1779562844400,25.59,75798.33,80.6,0.65735,0.00049,10.7238]
[1779562844502,25.59,75792.86,80.6,0.65465,0.00049,10.75468]
[1779562844989,25.59,75789.19,80.6,0.65284,0.00049,10.77508]
[1779562847003,25.59,75790.93,80.6,0.65369,0.00049,10.7655]
[1779562850807,25.59,75791.02,80.6,0.65373,0.00049,10.76514]
[1779562858086,25.6,75787.65,80.6,0.65203,0.00049,10.78417]
[1779562862115,25.6,75778.21,80.6,0.64732,0.0005,10.83555]
[1779562867150,25.6,75777.55,80.6,0.64699,0.0005,10.8391]
[1779562870363,25.6,75775.87,80.6,0.64616,0.0005,10.84804]
[1779562875490,25.6,75775.9,80.6,0.64617,0.0005,10.84794]
[1779562875591,25.6,75773.97,80.6,0.6452,0.0005,10.85816]
[1779562876213,25.6,75769.85,80.6,0.64315,0.0005,10.87977]
[1779562877118,25.6,75769.85,80.6,0.64315,0.0005,10.87977]
[1779562877571,25.6,75769.05,80.6,0.64274,0.0005,10.88394]
[1779562878456,25.61,75760.11,80.6,0.63826,0.0005,10.92969]
[1779562881418,25.61,75758.66,80.6,0.63753,0.0005,10.937]
[1779562881854,25.61,75758.66,80.6,0.63753,0.0005,10.937]
[1779562881667,25.61,75758.66,80.6,0.63753,0.0005,10.93702]
[1779562882980,25.61,75758.03,80.6,0.63721,0.0005,10.9402]
[1779562883441,25.61,75758.03,80.6,0.63721,0.0005,10.9402]
[1779562883936,25.61,75757.58,80.6,0.63698,0.0005,10.94247]
[1779562886427,25.61,75755.32,80.6,0.63584,0.0005,10.95376]
[1779562886723,25.61,75755.32,80.6,0.63584,0.0005,10.95376]
[1779562886820,25.61,75755.28,80.6,0.63582,0.0005,10.95398]
[1779562889501,25.61,75756.13,80.6,0.63624,0.0005,10.94982]
[1779562889849,25.61,75756.13,80.6,0.63624,0.0005,10.94982]
[1779562889602,25.61,75756.67,80.6,0.63651,0.0005,10.94717]
[1779562890504,25.61,75756.67,80.6,0.63651,0.0005,10.94717]
[1779562893808,25.61,75756.84,80.6,0.63668,0.0005,10.93847]
[1779562894148,25.61,75756.91,80.6,0.63671,0.0005,10.93815]
[1779562894203,25.61,75756.91,80.6,0.63671,0.0005,10.93815]
[1779562894903,25.61,75756.91,80.6,0.63671,0.0005,10.93815]
[1779562894913,25.61,75760.35,80.6,0.63843,0.0005,10.92096]
[1779562895512,25.61,75760.35,80.6,0.63843,0.0005,10.92096]
[1779562895521,25.61,75762.68,80.6,0.63959,0.0005,10.90923]
[1779562896164,25.61,75762.68,80.6,0.63959,0.0005,10.90923]
[1779562896363,25.61,75762.18,80.6,0.63935,0.0005,10.91166]
[1779562897223,25.61,75762.18,80.6,0.63935,0.0005,10.91166]
[1779562903579,25.61,75761.75,80.6,0.63912,0.0005,10.91401]
[1779562905417,25.62,75762.52,80.6,0.63949,0.0005,10.91026]
[1779562910683,25.62,75762.39,80.6,0.63941,0.0005,10.91109]
[1779562910966,25.62,75762.36,80.6,0.63939,0.0005,10.91128]
[1779562911062,25.62,75762.36,80.6,0.63939,0.0005,10.91128]
[1779562911876,25.62,75762.36,80.6,0.63939,0.0005,10.91128]
[1779562911468,25.62,75756.19,80.6,0.63629,0.0005,10.94226]
[1779562912452,25.62,75756.19,80.6,0.63629,0.0005,10.94226]
[1779562912742,25.62,75756.19,80.6,0.63629,0.0005,10.94226]
[1779562912842,25.62,75754.17,80.6,0.63527,0.0005,10.95228]
[1779562913534,25.62,75754.17,80.6,0.63527,0.0005,10.95228]
[1779562913893,25.62,75754.17,80.6,0.63527,0.0005,10.95228]
[1779562914567,25.62,75754.61,80.6,0.63549,0.0005,10.95013]
[1779562920530,25.63,75754.42,80.6,0.63538,0.0005,10.95125]
[1779562922464,25.63,75754.25,80.6,0.63529,0.0005,10.95212]
[1779562922545,25.63,75753.5,80.6,0.63491,0.0005,10.95583]
[1779562924939,25.63,75753.5,80.6,0.63491,0.0005,10.95583]
[1779562924979,25.63,75753.5,80.6,0.63491,0.0005,10.95583]
[1779562925063,25.63,75753.5,80.6,0.63491,0.0005,10.95583]
[1779562925159,25.63,75753.5,80.6,0.63491,0.0005,10.95583]
[1779562925210,25.63,75753.46,80.6,0.63488,0.0005,10.95612]
[1779562925387,25.63,75753.46,80.6,0.63488,0.0005,10.95612]
[1779562925572,25.63,75753.46,80.6,0.63488,0.0005,10.95612]
[1779562925614,25.63,75753.46,80.6,0.63488,0.0005,10.95612]
[1779562925693,25.63,75753.46,80.6,0.63488,0.0005,10.95612]
[1779562925771,25.63,75719.58,80.6,0.6177,0.00051,11.11247]
[1779562926614,25.63,75719.58,80.6,0.6177,0.00051,11.11247]
[1779562926817,25.63,75711.85,80.6,0.61374,0.00051,11.14524]
[1779562928700,25.63,75719.58,80.6,0.6177,0.00051,11.11247]
[1779562929597,25.63,75723.09,80.6,0.61949,0.00051,11.09723]
[1779562934132,25.63,75721.6,80.6,0.61874,0.00051,11.10365]
[1779562939587,25.63,75721.8,80.6,0.61883,0.00051,11.10281]
[1779562945709,25.63,75721.81,80.6,0.61884,0.00051,11.1028]
[1779562947377,25.63,75721.79,80.6,0.61883,0.00051,11.1029]
[1779562947476,25.63,75721.79,80.6,0.61882,0.00051,11.1029]
[1779562949829,25.63,75721.69,80.6,0.61877,0.00051,11.10334]
[1779562950295,25.63,75721.76,80.6,0.61881,0.00051,11.10304]
[1779562950880,25.63,75721.76,80.6,0.61881,0.00051,11.10304]
[1779562950987,25.63,75728.29,80.6,0.62214,0.00051,11.07426]
[1779562952766,25.63,75733.83,80.6,0.62503,0.00051,11.04142]
[1779562953608,25.63,75733.83,80.6,0.62503,0.00051,11.04142]
[1779562953774,25.63,75736.58,80.6,0.62642,0.00051,11.02881]
[1779562954780,25.63,75738.57,80.6,0.62743,0.00051,11.01961]
[1779562959815,25.63,75739.61,80.6,0.62795,0.00051,11.01481]
[1779562961315,25.63,75741.08,80.6,0.6287,0.00051,11.00792]
[1779562961829,25.63,75742.06,80.6,0.62919,0.00051,11.00329]
[1779562964707,25.63,75741.88,80.6,0.62911,0.00051,11.00411]
[1779562967299,25.63,75742.12,80.6,0.62923,0.00051,11.00294]
[1779562967854,25.63,75742.12,80.6,0.62923,0.00051,11.00294]
[1779562967863,25.63,75742.12,80.6,0.62923,0.00051,11.00294]
[1779562967871,25.63,75735.65,80.6,0.62595,0.00051,11.03308]
[1779562968878,25.63,75728.83,80.6,0.62249,0.00051,11.06403]
[1779562973943,25.63,75727.69,80.6,0.62191,0.00051,11.06908]
[1779562978949,25.63,75728.28,80.6,0.62222,0.00051,11.06638]
[1779562983984,25.63,75728.09,80.6,0.62213,0.00051,11.06716]
[1779562984719,25.63,75728.09,80.6,0.62213,0.00051,11.06716]
[1779562986604,25.63,75727.19,80.6,0.62168,0.00051,11.07115]
[1779562992041,25.62,75725.92,80.6,0.62103,0.00051,11.07675]
[1779562996784,25.62,75725.98,80.6,0.62106,0.00051,11.07646]
[1779562997662,25.62,75721.76,80.6,0.61891,0.00051,11.09499]
[1779562998083,25.62,75719.97,80.6,0.618,0.00051,11.10276]
[1779563003118,25.62,75718.01,80.6,0.61699,0.00051,11.1112]
[1779563008153,25.63,75717.11,80.6,0.61653,0.00051,11.11511]
[1779563010817,25.63,75716.22,80.6,0.61607,0.00051,11.11892]
[1779563011487,25.63,75714.97,80.6,0.61543,0.00051,11.12423]
[1779563011871,25.63,75715.22,80.6,0.61562,0.00051,11.11542]
[1779563013188,25.63,75712.4,80.6,0.61418,0.00051,11.12731]
[1779563017563,25.63,75713.55,80.6,0.61477,0.00051,11.12248]
[1779563017664,25.63,75713.5,80.6,0.61474,0.00051,11.1227]
[1779563023258,25.63,75713.47,80.6,0.61472,0.00051,11.1229]
[1779563028293,25.63,75714.88,80.6,0.61543,0.00051,11.11704]
[1779563033328,25.63,75713.98,80.6,0.61496,0.00051,11.12094]
[1779563038363,25.64,75714.37,80.6,0.61514,0.00051,11.11945]
[1779563044405,25.64,75713.69,80.6,0.61477,0.00051,11.1225]
[1779563049440,25.65,75713.26,80.6,0.61453,0.00051,11.12444]
[1779563051734,25.65,75722.64,80.6,0.61933,0.00051,11.08433]
[1779563057945,25.65,75723.07,80.6,0.61953,0.00051,11.0826]
[1779563059511,25.65,75726.15,80.6,0.62109,0.00051,11.06909]
[1779563061525,25.65,75728.59,80.6,0.62233,0.00051,11.05826]
[1779563068390,25.65,75729.2,80.6,0.62265,0.00051,11.05553]
[1779563069581,25.65,75724.53,80.6,0.62027,0.00051,11.07626]
[1779563072602,25.65,75721.95,80.6,0.61902,0.00051,11.07977]
[1779563077637,25.66,75719.73,80.6,0.61788,0.00051,11.08945]
[1779563082672,25.66,75721.7,80.6,0.61887,0.00051,11.08102]
[1779563086915,25.66,75730.4,80.6,0.6233,0.00051,11.04263]
[1779563087520,25.66,75730.4,80.6,0.6233,0.00051,11.04263]
[1779563087707,25.66,75736.37,80.6,0.62633,0.00051,11.01542]
[1779563096772,25.66,75738.72,80.6,0.62751,0.00051,11.00472]
[1779563101808,25.67,75731.65,80.6,0.62391,0.00051,11.03723]
[1779563102814,25.67,75729.5,80.6,0.62281,0.00051,11.04694]
[1779563107848,25.67,75729.45,80.6,0.62279,0.00051,11.04712]
[1779563120940,25.67,75730.98,80.6,0.62355,0.00051,11.04042]
[1779563124967,25.67,75727.58,80.6,0.62182,0.00051,11.05565]
[1779563125619,25.67,75727.58,80.6,0.62182,0.00051,11.05565]
[1779563125975,25.67,75719.61,80.6,0.61775,0.00051,11.09054]
[1779563126982,25.67,75712.95,80.6,0.61435,0.00051,11.1188]
[1779563127989,25.67,75711.19,80.6,0.61345,0.00051,11.12611]
[1779563128323,25.67,75711.19,80.6,0.61345,0.00051,11.12611]
[1779563128949,25.67,75711.19,80.6,0.61345,0.00051,11.12611]
[1779563128996,25.67,75707.71,80.6,0.61166,0.00051,11.14044]
[1779563129513,25.67,75707.71,80.6,0.61166,0.00051,11.14044]
[1779563130007,25.67,75703.54,80.6,0.60952,0.00051,11.15733]
[1779563130694,25.67,75703.54,80.6,0.60952,0.00051,11.15733]
[1779563131010,25.67,75703.79,80.6,0.60971,0.00051,11.14859]
[1779563134595,25.67,75703.27,80.6,0.60944,0.00051,11.15068]
[1779563135130,25.67,75703.27,80.6,0.60944,0.00051,11.15068]
[1779563135200,25.67,75707.14,80.6,0.61143,0.00051,11.13504]
[1779563136045,25.67,75714.85,80.6,0.61539,0.00051,11.10306]
[1779563137138,25.67,75717.61,80.6,0.6168,0.00051,11.09137]
[1779563138064,25.67,75720.59,80.6,0.61832,0.00051,11.07858]
[1779563139084,25.67,75716.66,80.6,0.61631,0.00051,11.09544]
[1779563144573,25.67,75715.25,80.6,0.61559,0.00051,11.1014]
[1779563150151,25.67,75715.6,80.6,0.61576,0.00051,11.09997]
[1779563156193,25.68,75714.35,80.6,0.6151,0.00051,11.10542]
[1779563156959,25.68,75714.35,80.6,0.6151,0.00051,11.10542]
[1779563157200,25.68,75715.03,80.6,0.61545,0.00051,11.10259]
[1779563158006,25.68,75715.03,80.6,0.61545,0.00051,11.10259]
[1779563158207,25.68,75716.26,80.6,0.61607,0.00051,11.09741]
[1779563159214,25.68,75722.34,80.6,0.61918,0.00051,11.07129]
[1779563160221,25.68,75725.92,80.6,0.62101,0.00051,11.05556]
[1779563164214,25.68,75725.5,80.6,0.6208,0.00051,11.0574]
[1779563163242,25.68,75727.45,80.6,0.62179,0.00051,11.04876]
[1779563168277,25.68,75728.76,80.6,0.62245,0.00051,11.04295]
[1779563173314,25.68,75728.64,80.6,0.62239,0.00051,11.04349]
[1779563177342,25.68,75722.56,80.6,0.61929,0.00051,11.07032]
[1779563184391,25.68,75722.09,80.6,0.61905,0.00051,11.07237]
[1779563189426,25.68,75720.68,80.6,0.61833,0.00051,11.07847]
[1779563195468,25.68,75720.83,80.6,0.61848,0.00051,11.07002]
[1779563200503,25.68,75721.13,80.6,0.61864,0.00051,11.06871]
[1779563206259,25.68,75721.48,80.6,0.61882,0.00051,11.06718]
[1779563205538,25.68,75723.29,80.6,0.61974,0.00051,11.05927]
[1779563210573,25.68,75728.69,80.6,0.6225,0.00051,11.03534]
[1779563211580,25.68,75731.87,80.6,0.62412,0.00051,11.02102]
[1779563216615,25.68,75731.99,80.6,0.62418,0.00051,11.02051]
[1779563221649,25.68,75731.89,80.6,0.62413,0.00051,11.02098]
[1779563226684,25.68,75731.98,80.6,0.62417,0.00051,11.02059]
[1779563233733,25.68,75731.65,80.6,0.624,0.00051,11.02212]
[1779563238769,25.68,75731.77,80.6,0.62406,0.00051,11.0216]
[1779563243804,25.68,75729.78,80.6,0.62305,0.00051,11.03057]
[1779563256039,25.68,75729.74,80.6,0.62303,0.00051,11.03072]
[1779563258909,25.68,75732.27,80.6,0.6244,0.00051,11.01144]
[1779563261107,25.68,75733.09,80.6,0.62481,0.00051,11.00771]
[1779563262254,25.68,75739.17,80.6,0.62791,0.00051,10.97968]
[1779563262937,25.68,75740.88,80.6,0.62878,0.00051,10.97166]
[1779563267972,25.68,75740.45,80.6,0.62856,0.00051,10.97362]
[1779563274014,25.67,75742.26,80.6,0.62949,0.00051,10.96502]
[1779563281063,25.67,75741.62,80.6,0.62918,0.00051,10.9679]
[1779563286098,25.67,75742.1,80.6,0.62943,0.00051,10.96557]
[1779563291133,25.67,75742.48,80.6,0.62963,0.00051,10.96367]
[1779563292140,25.67,75746.25,80.6,0.63155,0.00051,10.94572]
[1779563295161,25.67,75747.98,80.6,0.63242,0.00051,10.93738]
[1779563296168,25.67,75750.6,80.6,0.63375,0.00051,10.92469]
[1779563299750,25.67,75751.07,80.6,0.63398,0.0005,10.9224]
[1779563300084,25.67,75751.21,80.6,0.63405,0.0005,10.92173]
[1779563300208,25.67,75727.61,80.6,0.62207,0.00051,11.03193]
[1779563300555,25.67,75727.61,80.6,0.62207,0.00051,11.03193]
[1779563301208,25.67,75714.1,80.6,0.61516,0.00051,11.09053]
[1779563301716,25.67,75714.1,80.6,0.61516,0.00051,11.09053]
[1779563302058,25.67,75714.1,80.6,0.61516,0.00051,11.09053]
[1779563302221,25.67,75719.03,80.6,0.61769,0.00051,11.06955]
[1779563303228,25.67,75723.87,80.6,0.62017,0.00051,11.04843]
[1779563304568,25.66,75725.36,80.6,0.62093,0.00051,11.04185]
[1779563305242,25.66,75733.47,80.6,0.62507,0.00051,11.00541]
[1779563306249,25.66,75735.67,80.6,0.62619,0.00051,10.99532]
[1779563311284,25.66,75736.63,80.6,0.62677,0.00051,10.98294]
[1779563316319,25.66,75735.85,80.6,0.62638,0.00051,10.98647]
[1779563317373,25.66,75735.85,80.6,0.62638,0.00051,10.98647]
[1779563317601,25.66,75735.63,80.6,0.62627,0.00051,10.98746]
[1779563318333,25.66,75743.2,80.6,0.63012,0.00051,10.95203]
[1779563323368,25.66,75744.05,80.6,0.63055,0.00051,10.94797]
[1779563325274,25.66,75744.17,80.6,0.63061,0.00051,10.94739]
[1779563326389,25.66,75739.13,80.6,0.62806,0.00051,10.97114]
[1779563332434,25.66,75738.62,80.6,0.62781,0.00051,10.97341]
[1779563337470,25.66,75738.29,80.6,0.62764,0.00051,10.97495]
[1779563344519,25.65,75738.68,80.6,0.62785,0.00051,10.97307]
[1779563349554,25.65,75737.78,80.6,0.6274,0.00051,10.97714]
[1779563354590,25.65,75739.26,80.6,0.62817,0.00051,10.97012]
[1779563359624,25.65,75739.61,80.6,0.62835,0.00051,10.9684]
[1779563367680,25.64,75738.86,80.6,0.62798,0.00051,10.97178]
[1779563372716,25.64,75739.42,80.6,0.62835,0.00051,10.96129]
[1779563377773,25.64,75739.32,80.6,0.62829,0.00051,10.96182]
[1779563383793,25.65,75739.05,80.6,0.62815,0.00051,10.96311]
[1779563390842,25.64,75738.87,80.6,0.62807,0.00051,10.96389]
[1779563395877,25.64,75738.46,80.6,0.62786,0.00051,10.96582]
[1779563398201,25.64,75736.57,80.6,0.62689,0.00051,10.97463]
[1779563398898,25.64,75729.12,80.6,0.62309,0.00051,11.00865]
[1779563400433,25.65,75724.59,80.6,0.62077,0.00051,11.02886]
[1779563401920,25.65,75720.34,80.6,0.6186,0.00051,11.04746]
[1779563404941,25.64,75718.29,80.6,0.61755,0.00051,11.05628]
[1779563406955,25.64,75715.33,80.6,0.61603,0.00051,11.06891]
[1779563410983,25.64,75717.47,80.6,0.61714,0.00051,11.05969]
[1779563416169,25.64,75717.45,80.6,0.61714,0.00051,11.05972]
[1779563417025,25.64,75721.87,80.6,0.61941,0.00051,11.04058]
[1779563419039,25.64,75723.65,80.6,0.62032,0.00051,11.03279]
[1779563420349,25.64,75723.65,80.6,0.62032,0.00051,11.03279]
[1779563424858,25.64,75725.17,80.6,0.62109,0.00051,11.02614]
[1779563431934,25.64,75725.17,80.6,0.62108,0.00051,11.02619]
[1779563432130,25.64,75729.17,80.6,0.6232,0.00051,11.00052]
[1779563433137,25.64,75732.49,80.6,0.62489,0.00051,10.98548]
[1779563439182,25.65,75733.08,80.6,0.62518,0.00051,10.98297]
[1779563443210,25.65,75730.54,80.6,0.62386,0.00051,10.99466]
[1779563448245,25.65,75730.61,80.6,0.62389,0.00051,10.99448]
[1779563453280,25.66,75730.97,80.6,0.62406,0.00051,10.99297]
[1779563455437,25.66,75730.69,80.6,0.62391,0.00051,10.99426]
[1779563461336,25.66,75732.83,80.6,0.62499,0.00051,10.98466]
[1779563466372,25.66,75732.95,80.6,0.62504,0.00051,10.98421]
[1779563471407,25.67,75732.87,80.6,0.62499,0.00051,10.98467]
[1779563475435,25.67,75730.87,80.6,0.62396,0.00051,10.99383]
[1779563480470,25.67,75730.77,80.6,0.6239,0.00051,10.99434]
[1779563485505,25.67,75732.88,80.6,0.62497,0.00051,10.98481]
[1779563495576,25.67,75732.77,80.6,0.62499,0.00051,10.97748]
[1779563496583,25.67,75730.61,80.6,0.62389,0.00051,10.98729]
[1779563500611,25.67,75732.74,80.6,0.62498,0.00051,10.97755]
[1779563506653,25.67,75732.88,80.6,0.62506,0.00051,10.97686]
[1779563509674,25.67,75727.43,80.6,0.62227,0.00051,11.0015]
[1779563510681,25.67,75721.09,80.6,0.61902,0.00051,11.02946]
[1779563515719,25.67,75720.17,80.6,0.61856,0.00051,11.03342]
[1779563520753,25.67,75720.88,80.6,0.61893,0.00051,11.0303]
[1779563525788,25.67,75721.56,80.6,0.61928,0.00051,11.02732]
[1779563530823,25.66,75721.55,80.6,0.61928,0.00051,11.0273]
[1779563535859,25.66,75721.2,80.6,0.61911,0.00051,11.02877]
[1779563540894,25.66,75722.24,80.6,0.61964,0.00051,11.02418]
[1779563545929,25.66,75722.96,80.6,0.62002,0.00051,11.02098]
[1779563550314,25.66,75722.77,80.6,0.61992,0.00051,11.0218]
[1779563551687,25.66,75722.77,80.6,0.61992,0.00051,11.02179]
[1779563552943,25.66,75722.77,80.6,0.62,0.00051,11.01395]
[1779563553111,25.66,75722.77,80.6,0.62,0.00051,11.01395]
[1779563554426,25.66,75733.3,80.6,0.62539,0.00051,10.96672]
[1779563562042,25.66,75733.73,80.6,0.62561,0.00051,10.96479]
[1779563569091,25.66,75734.56,80.6,0.62602,0.00051,10.96106]
[1779563572694,25.66,75735.21,80.6,0.62635,0.00051,10.95809]
[1779563573288,25.66,75731.01,80.6,0.62421,0.00051,10.97729]
[1779563574126,25.66,75727.39,80.6,0.62235,0.00051,10.99362]
[1779563579160,25.66,75727.28,80.6,0.62229,0.00051,10.99418]
[1779563580661,25.66,75727.28,80.6,0.62229,0.00051,10.99418]
[1779563581175,25.67,75729.37,80.6,0.62335,0.00051,10.98483]
[1779563582182,25.67,75735.45,80.6,0.62646,0.00051,10.95713]
[1779563591246,25.66,75736.19,80.6,0.62684,0.00051,10.95367]
[1779563596282,25.67,75736.16,80.6,0.62682,0.00051,10.95383]
[1779563601316,25.67,75736.39,80.6,0.62694,0.00051,10.9528]
[1779563605345,25.67,75738.36,80.6,0.62794,0.00051,10.94367]
[1779563610380,25.67,75739.63,80.6,0.62858,0.00051,10.93776]
[1779563615415,25.67,75739.7,80.6,0.62869,0.00051,10.92961]
[1779563618436,25.67,75741.8,80.6,0.62975,0.00051,10.91975]
[1779563623470,25.67,75741.81,80.6,0.62975,0.00051,10.91979]
[1779563628506,25.67,75741.99,80.6,0.62983,0.00051,10.91903]
[1779563633541,25.67,75741.46,80.6,0.62955,0.00051,10.92161]
[1779563638577,25.68,75741.0,80.6,0.62931,0.00051,10.92386]
[1779563643613,25.68,75741.66,80.6,0.62964,0.00051,10.92082]
[1779563648647,25.68,75741.74,80.6,0.62967,0.00051,10.92053]
[1779563652792,25.68,75741.2,80.6,0.62939,0.00051,10.92315]
[1779563653681,25.68,75744.9,80.6,0.63127,0.00051,10.90558]
[1779563654690,25.68,75747.76,80.6,0.63272,0.00051,10.89185]
[1779563655025,25.68,75747.76,80.6,0.63272,0.00051,10.89185]
[1779563655471,25.68,75747.76,80.6,0.63272,0.00051,10.89185]
[1779563655697,25.68,75748.89,80.6,0.6333,0.00051,10.88637]
[1779563655897,25.68,75748.89,80.6,0.6333,0.00051,10.88637]
[1779563656447,25.68,75748.89,80.6,0.6333,0.00051,10.88637]
[1779563656704,25.68,75751.19,80.6,0.63446,0.00051,10.87516]
[1779563658765,25.68,75751.8,80.6,0.63477,0.00051,10.87216]
[1779563662482,25.68,75752.66,80.6,0.63521,0.00051,10.86792]
[1779563662948,25.68,75752.95,80.6,0.63536,0.00051,10.86649]
[1779563662951,25.68,75752.95,80.6,0.63536,0.00051,10.86649]
[1779563663753,25.68,75749.77,80.6,0.63375,0.00051,10.88206]
[1779563668788,25.68,75749.98,80.6,0.63386,0.00051,10.881]
[1779563674769,25.68,75749.96,80.6,0.63392,0.00051,10.87324]
[1779563679088,25.68,75751.1,80.6,0.63448,0.00051,10.86782]
[1779563682453,25.69,75749.75,80.6,0.63379,0.00051,10.87453]
[1779563683400,25.69,75748.94,80.6,0.63337,0.00051,10.8785]
[1779563683482,25.69,75746.36,80.6,0.63206,0.00051,10.89098]
[1779563685907,25.69,75743.99,80.6,0.63085,0.00051,10.90236]
[1779563687921,25.69,75741.14,80.6,0.6294,0.00051,10.91588]
[1779563689935,25.69,75739.2,80.6,0.62842,0.00051,10.92498]
[1779563691949,25.69,75736.97,80.6,0.62728,0.00051,10.93536]
[1779563695399,25.69,75734.84,80.6,0.6262,0.00051,10.94518]
[1779563696565,25.69,75734.84,80.6,0.6262,0.00051,10.94518]
[1779563696771,25.69,75730.34,80.6,0.6239,0.00051,10.96571]
[1779563697098,25.69,75724.88,80.6,0.6211,0.00051,10.99012]
[1779563698104,25.69,75721.22,80.6,0.61922,0.00051,11.00618]
[1779563699602,25.69,75719.49,80.6,0.61834,0.00051,11.01368]
[1779563703764,25.69,75718.17,80.6,0.61766,0.00051,11.01934]
[1779563703039,25.69,75722.24,80.6,0.61975,0.00051,11.00169]
[1779563704059,25.69,75732.59,80.6,0.62505,0.00051,10.95545]
[1779563705064,25.69,75735.78,80.6,0.62668,0.00051,10.9408]
[1779563707831,25.69,75737.0,80.6,0.6273,0.00051,10.93515]
[1779563708618,25.69,75743.55,80.6,0.63064,0.00051,10.90438]
[1779563709092,25.69,75745.51,80.6,0.63163,0.00051,10.89503]
[1779563711129,25.69,75745.73,80.6,0.63174,0.00051,10.89399]
[1779563711148,25.69,75745.73,80.6,0.63174,0.00051,10.89399]
[1779563711218,25.69,75748.06,80.6,0.63292,0.00051,10.8828]
[1779563712350,25.69,75748.06,80.6,0.63292,0.00051,10.8828]
[1779563712359,25.69,75748.85,80.6,0.63333,0.00051,10.87896]
[1779563715363,25.69,75749.34,80.6,0.63357,0.00051,10.87658]
[1779563715462,25.69,75749.43,80.6,0.63362,0.00051,10.87617]
[1779563717436,25.69,75749.73,80.6,0.63377,0.00051,10.87469]
[1779563717537,25.69,75750.21,80.6,0.63402,0.00051,10.87233]
[1779563721421,25.69,75749.67,80.6,0.63374,0.00051,10.87498]
[1779563726965,25.69,75749.8,80.6,0.6338,0.00051,10.87443]
[1779563733395,25.69,75749.8,80.6,0.63379,0.00051,10.87452]
[1779563736094,25.69,75750.7,80.6,0.63431,0.00051,10.86236]
[1779563737692,25.7,75751.48,80.6,0.6347,0.00051,10.8586]
[1779563737814,25.7,75751.48,80.6,0.6347,0.00051,10.8586]
[1779563738400,25.7,75752.62,80.6,0.63527,0.00051,10.85307]
[1779563739298,25.7,75752.73,80.6,0.63533,0.00051,10.85253]
[1779563739323,25.7,75752.73,80.6,0.63533,0.00051,10.85253]
[1779563739487,25.7,75752.73,80.6,0.63533,0.00051,10.85253]
[1779563740662,25.7,75752.85,80.6,0.63539,0.00051,10.85194]
[1779563740764,25.7,75754.17,80.6,0.63606,0.00051,10.84544]
[1779563741241,25.7,75754.17,80.6,0.63606,0.00051,10.84544]
[1779563741317,25.7,75755.11,80.6,0.63653,0.00051,10.84079]
[1779563742767,25.7,75761.29,80.6,0.63965,0.0005,10.80985]
[1779563742894,25.7,75761.29,80.6,0.63965,0.0005,10.80985]
[1779563743284,25.7,75761.29,80.6,0.63965,0.0005,10.80985]
[1779563743521,25.7,75761.29,80.6,0.63965,0.0005,10.80985]
[1779563743622,25.7,75775.5,80.6,0.64679,0.0005,10.73617]
[1779563744347,25.7,75778.18,80.6,0.64813,0.0005,10.72189]
[1779563747368,25.7,75780.11,80.6,0.64909,0.0005,10.71157]
[1779563751423,25.7,75780.51,80.6,0.64928,0.0005,10.70951]
[1779563751653,25.7,75780.51,80.6,0.64928,0.0005,10.70951]
[1779563752758,25.7,75784.28,80.6,0.65115,0.0005,10.68918]
[1779563758445,25.7,75784.59,80.6,0.65129,0.0005,10.68767]
[1779563762443,25.71,75783.07,80.6,0.65053,0.0005,10.69604]
[1779563766626,25.71,75783.05,80.6,0.65051,0.0005,10.69624]
[1779563767955,25.71,75782.6,80.6,0.65028,0.0005,10.69875]
[1779563768481,25.71,75782.6,80.6,0.65028,0.0005,10.69875]
[1779563774558,25.71,75782.47,80.6,0.65019,0.0005,10.69975]
[1779563782614,25.72,75783.08,80.6,0.65045,0.0005,10.69692]
[1779563788656,25.73,75784.16,80.6,0.65095,0.0005,10.69141]
[1779563798725,25.74,75784.08,80.6,0.65096,0.0005,10.68435]
[1779563803763,25.74,75784.8,80.6,0.65129,0.0005,10.68071]
[1779563807465,25.74,75785.33,80.6,0.65155,0.0005,10.67788]
[1779563808846,25.74,75785.35,80.6,0.65154,0.0005,10.67795]
[1779563809540,25.75,75785.6,80.6,0.65166,0.0005,10.67664]
[1779563809691,25.75,75785.6,80.6,0.65166,0.0005,10.67664]
[1779563809951,25.75,75786.62,80.6,0.65217,0.0005,10.67112]
[1779563810810,25.75,75792.45,80.6,0.65506,0.0005,10.63897]
[1779563815845,25.75,75792.8,80.6,0.65521,0.0005,10.63728]
[1779563818866,25.75,75796.91,80.6,0.65723,0.00049,10.6144]
[1779563821915,25.76,75796.91,80.6,0.65721,0.00049,10.61454]
[1779563821923,25.76,75796.91,80.6,0.65721,0.00049,10.61454]
[1779563822896,25.76,75801.12,80.6,0.65929,0.00049,10.59074]
[1779563825916,25.76,75803.78,80.6,0.66059,0.00049,10.5756]
[1779563827727,25.76,75804.73,80.6,0.66105,0.00049,10.57017]
[1779563829944,25.76,75807.74,80.6,0.66252,0.00049,10.55289]
[1779563837052,25.76,75807.19,80.6,0.66223,0.00049,10.55631]
[1779563838000,25.77,75808.92,80.6,0.66306,0.00049,10.54649]
[1779563843038,25.77,75809.08,80.6,0.66311,0.00049,10.5459]
[1779563845830,25.77,75808.4,80.6,0.66277,0.00049,10.54993]
[1779563845894,25.77,75808.4,80.6,0.66277,0.00049,10.54993]
[1779563845880,25.77,75808.4,80.6,0.66276,0.00049,10.55006]
[1779563846940,25.78,75811.02,80.6,0.66404,0.00049,10.53486]
[1779563847066,25.78,75812.7,80.6,0.66486,0.00049,10.525]
[1779563851831,25.78,75813.43,80.6,0.66521,0.00049,10.52084]
[1779563851876,25.78,75813.43,80.6,0.66521,0.00049,10.52084]
[1779563851922,25.78,75812.9,80.6,0.66504,0.00049,10.51592]
[1779563852151,25.78,75812.9,80.6,0.66504,0.00049,10.51592]
[1779563852845,25.78,75812.9,80.6,0.66504,0.00049,10.51592]
[1779563852947,25.78,75810.03,80.6,0.66363,0.00049,10.53278]
[1779563856126,25.78,75810.62,80.6,0.66392,0.00049,10.5294]
[1779563856271,25.78,75810.62,80.6,0.66392,0.00049,10.5294]
[1779563856586,25.78,75810.62,80.6,0.66392,0.00049,10.5294]
[1779563856654,25.78,75810.66,80.6,0.66393,0.00049,10.5292]
[1779563859738,25.78,75811.11,80.6,0.66415,0.00049,10.52664]
[1779563859839,25.78,75811.25,80.6,0.66421,0.00049,10.5259]
[1779563860158,25.78,75813.92,80.6,0.66552,0.00049,10.5102]
[1779563865194,25.79,75814.16,80.6,0.66561,0.00049,10.50905]
[1779563868690,25.79,75814.81,80.6,0.66592,0.00049,10.50532]
[1779563875268,25.79,75814.62,80.6,0.66579,0.00049,10.50693]
[1779563880418,25.8,75814.58,80.6,0.66576,0.00049,10.50735]
[1779563880697,25.8,75814.58,80.6,0.66576,0.00049,10.50735]
[1779563885858,25.8,75814.88,80.6,0.66588,0.00049,10.50587]
[1779563886817,25.8,75814.88,80.6,0.66587,0.00049,10.50592]
[1779563889600,25.8,75814.06,80.6,0.66547,0.00049,10.51085]
[1779563889647,25.8,75814.06,80.6,0.66547,0.00049,10.51085]
[1779563890379,25.8,75820.1,80.6,0.66841,0.00049,10.47506]
[1779563891386,25.81,75822.65,80.6,0.66964,0.00049,10.45982]
[1779563892294,25.81,75822.65,80.6,0.66964,0.00049,10.45982]
[1779563892393,25.81,75820.55,80.6,0.66861,0.00049,10.47251]
[1779563894170,25.81,75820.79,80.6,0.66873,0.00049,10.47115]
[1779563894344,25.81,75820.79,80.6,0.66873,0.00049,10.47115]
[1779563894862,25.81,75824.02,80.6,0.67029,0.00049,10.45178]
[1779563896011,25.81,75824.02,80.6,0.67029,0.00049,10.45178]
[1779563895426,25.81,75832.67,80.6,0.67448,0.00048,10.39893]
[1779563896433,25.81,75833.31,80.6,0.67478,0.00048,10.39513]
[1779563898003,25.81,75833.31,80.6,0.67478,0.00048,10.39513]
[1779563906018,25.82,75833.0,80.6,0.67458,0.00048,10.39772]
[1779563906034,25.82,75833.0,80.6,0.67458,0.00048,10.39772]
[1779563906182,25.82,75833.0,80.6,0.67458,0.00048,10.39772]
[1779563906288,25.82,75833.0,80.6,0.67458,0.00048,10.39772]
[1779563906656,25.82,75847.19,80.6,0.68138,0.00048,10.3089]
[1779563907194,25.82,75847.19,80.6,0.68138,0.00048,10.3089]
[1779563907243,25.82,75847.19,80.6,0.68138,0.00048,10.3089]
[1779563907342,25.82,75847.19,80.6,0.68138,0.00048,10.3089]
[1779563907819,25.82,75847.19,80.6,0.68138,0.00048,10.3089]
[1779563907822,25.82,75868.33,80.6,0.69142,0.00047,10.17088]
[1779563908809,25.82,75868.33,80.6,0.69142,0.00047,10.17088]
[1779563908977,25.82,75868.33,80.6,0.69142,0.00047,10.17088]
[1779563909014,25.82,75867.77,80.6,0.69115,0.00047,10.17478]
[1779563911194,25.83,75867.47,80.6,0.691,0.00047,10.17688]
[1779563911246,25.83,75867.47,80.6,0.691,0.00047,10.17688]
[1779563911507,25.83,75867.47,80.6,0.691,0.00047,10.17688]
[1779563911854,25.83,75892.03,80.6,0.70261,0.00046,10.00074]
[1779563912101,25.83,75892.03,80.6,0.70261,0.00046,10.00074]
[1779563912475,25.83,75892.03,80.6,0.70261,0.00046,10.00074]
[1779563912805,25.83,75892.03,80.6,0.70261,0.00046,10.00074]
[1779563912807,25.83,75908.82,80.6,0.71034,0.00046,9.8816]
[1779563913939,25.83,75908.82,80.6,0.71034,0.00046,9.8816]
[1779563913939,25.83,75908.82,80.6,0.71034,0.00046,9.8816]
[1779563913964,25.83,75908.82,80.6,0.71034,0.00046,9.8816]
[1779563913941,25.84,75903.81,80.6,0.70795,0.00046,9.91906]
[1779563914081,25.84,75903.81,80.6,0.70795,0.00046,9.91906]
[1779563914567,25.84,75894.27,80.6,0.70353,0.00046,9.98691]
[1779563915725,25.85,75892.95,80.6,0.7029,0.00046,9.99639]
[1779563916290,25.85,75892.95,80.6,0.7029,0.00046,9.99639]
[1779563916430,25.85,75892.95,80.6,0.7029,0.00046,9.99639]
[1779563916582,25.85,75898.4,80.6,0.7054,0.00046,9.95831]
[1779563917588,25.85,75901.77,80.6,0.70694,0.00046,9.93472]
[1779563920903,25.86,75902.95,80.6,0.70744,0.00046,9.92691]
[1779563920966,25.89,75900.99,80.6,0.7063,0.00046,9.94466]
[1779563922623,25.91,75903.09,80.6,0.7071,0.00046,9.93235]
[1779563925789,25.96,75902.79,80.6,0.70662,0.00046,9.93992]
[1779563925894,25.96,75902.79,80.6,0.70662,0.00046,9.93992]
[1779563925990,26.01,75902.56,80.6,0.70618,0.00046,9.94672]
[1779563926452,26.01,75902.56,80.6,0.70618,0.00046,9.94672]
[1779563926658,26.01,75896.8,80.6,0.70353,0.00046,9.98712]
[1779563930687,26.08,75893.57,80.6,0.70153,0.00046,10.01751]
[1779563931694,26.09,75894.69,80.6,0.70203,0.00046,10.00996]
[1779563932306,26.09,75894.69,80.6,0.70203,0.00046,10.00996]
[1779563932701,26.09,75888.34,80.6,0.69909,0.00046,10.05374]
[1779563933708,26.09,75884.27,80.6,0.6972,0.00046,10.08161]
[1779563934715,26.09,75885.65,80.6,0.69783,0.00046,10.0724]
[1779563935722,26.09,75884.24,80.6,0.69716,0.00046,10.0821]
[1779563937790,26.1,75883.49,80.6,0.6968,0.00046,10.08745]
[1779563937887,26.1,75880.93,80.6,0.6956,0.00046,10.10485]
[1779563938743,26.1,75877.2,80.6,0.69387,0.00047,10.12986]
[1779563939750,26.1,75874.78,80.6,0.69273,0.00047,10.14609]
[1779563942771,26.1,75877.46,80.6,0.69397,0.00047,10.12843]
[1779563943778,26.1,75880.7,80.6,0.69547,0.00046,10.10678]
[1779563945794,26.1,75882.74,80.6,0.6964,0.00046,10.0932]
[1779563947058,26.1,75882.74,80.6,0.6964,0.00046,10.0932]
[1779563953183,26.11,75883.64,80.6,0.69677,0.00046,10.08791]
[1779563954280,26.11,75883.29,80.6,0.6966,0.00046,10.09037]
[1779563954443,26.11,75883.29,80.6,0.6966,0.00046,10.09037]
[1779563955000,26.11,75864.76,80.6,0.68794,0.00047,10.21343]
[1779563955349,26.11,75864.76,80.6,0.68794,0.00047,10.21343]
[1779563955455,26.11,75864.76,80.6,0.68794,0.00047,10.21343]
[1779563955862,26.11,75860.2,80.6,0.68579,0.00047,10.24307]
[1779563957106,26.12,75858.22,80.6,0.68485,0.00047,10.25589]
[1779563962324,26.12,75856.14,80.6,0.68383,0.00047,10.26977]
[1779563964098,26.12,75856.83,80.6,0.68415,0.00047,10.26548]
[1779563964197,26.12,75856.58,80.6,0.68402,0.00047,10.26719]
[1779563964925,26.13,75857.72,80.6,0.68455,0.00047,10.26002]
[1779563965934,26.13,75859.81,80.6,0.68552,0.00047,10.24674]
[1779563967703,26.13,75860.15,80.6,0.68567,0.00047,10.24469]
[1779563967724,26.13,75860.15,80.6,0.68567,0.00047,10.24469]
[1779563968534,26.13,75859.37,80.6,0.68529,0.00047,10.24991]
[1779563968961,26.13,75859.37,80.6,0.68529,0.00047,10.24991]
[1779563968974,26.13,75853.58,80.6,0.68254,0.00047,10.2871]
[1779563969962,26.14,75848.05,80.6,0.67991,0.00047,10.32212]
[1779563970970,26.14,75844.54,80.6,0.67824,0.00048,10.34415]
[1779563971977,26.14,75842.97,80.6,0.67759,0.00048,10.34579]
[1779563973991,26.14,75841.7,80.6,0.67697,0.00048,10.35387]
[1779563979027,26.15,75842.08,80.6,0.6771,0.00048,10.3521]
[1779563982048,26.15,75844.5,80.6,0.67823,0.00048,10.33748]
[1779563984484,26.16,75844.1,80.6,0.67802,0.00048,10.34022]
[1779563985069,26.16,75846.2,80.6,0.67901,0.00047,10.3273]
[1779563987083,26.16,75847.49,80.6,0.6796,0.00047,10.31953]
[1779563992118,26.17,75847.34,80.6,0.67947,0.00047,10.32116]
[1779563995109,26.17,75847.12,80.6,0.67935,0.00047,10.3228]
[1779563995267,26.17,75847.12,80.6,0.67935,0.00047,10.3228]
[1779563995270,26.17,75847.12,80.6,0.67935,0.00047,10.3228]
[1779563995891,26.17,75847.14,80.6,0.67935,0.00047,10.32281]
[1779563996376,26.17,75847.14,80.6,0.67935,0.00047,10.32281]
[1779563996434,26.18,75867.11,80.6,0.68875,0.00047,10.19566]
[1779563998030,26.18,75867.11,80.6,0.68875,0.00047,10.19566]
[1779563998048,26.18,75869.46,80.6,0.68981,0.00047,10.18078]
[1779563998458,26.18,75871.1,80.6,0.69058,0.00047,10.17003]
[1779564000557,26.18,75872.26,80.6,0.6911,0.00047,10.16263]
[1779564001575,26.19,75878.76,80.6,0.6941,0.00046,10.12]
[1779564002195,26.19,75880.05,80.6,0.69469,0.00046,10.11155]
[1779564003750,26.19,75880.05,80.6,0.69469,0.00046,10.11155]
[1779564003833,26.19,75880.05,80.6,0.69469,0.00046,10.11155]
[1779564004209,26.19,75872.96,80.6,0.69137,0.00047,10.15889]
[1779564005216,26.19,75870.69,80.6,0.6903,0.00047,10.17391]
[1779564010252,26.2,75869.11,80.6,0.68953,0.00047,10.18471]
[1779564015290,26.2,75869.91,80.6,0.68987,0.00047,10.17995]
[1779564016167,26.2,75869.91,80.6,0.68987,0.00047,10.17995]
[1779564016317,26.2,75869.91,80.6,0.68987,0.00047,10.17995]
[1779564016352,26.2,75869.91,80.6,0.68987,0.00047,10.17995]
[1779564016435,26.2,75869.91,80.6,0.68987,0.00047,10.17995]
[1779564016541,26.2,75869.05,80.6,0.68947,0.00047,10.18567]
[1779564017439,26.21,75862.46,80.6,0.68638,0.00047,10.22847]
[1779564024105,26.21,75861.94,80.6,0.68611,0.00047,10.23209]
[1779564028075,26.21,75862.14,80.6,0.68619,0.00047,10.23109]
[1779564028076,26.21,75862.14,80.6,0.68619,0.00047,10.23109]
[1779564028122,26.21,75862.33,80.6,0.68627,0.00047,10.22993]
[1779564031404,26.21,75861.05,80.6,0.68577,0.00047,10.23005]
[1779564032907,26.21,75861.05,80.6,0.68577,0.00047,10.23005]
[1779564033997,26.22,75861.58,80.6,0.68601,0.00047,10.22677]
[1779564034098,26.22,75864.38,80.6,0.68732,0.00047,10.20874]
[1779564036618,26.22,75864.12,80.6,0.68719,0.00047,10.21059]
[1779564036808,26.22,75864.12,80.6,0.68719,0.00047,10.21059]
[1779564036846,26.22,75864.12,80.6,0.68719,0.00047,10.21059]
[1779564037446,26.22,75866.73,80.6,0.6884,0.00047,10.19386]
[1779564039522,26.22,75867.16,80.6,0.68859,0.00047,10.19112]
[1779564040467,26.22,75868.82,80.6,0.68936,0.00047,10.18041]
[1779564041474,26.22,75870.9,80.6,0.69033,0.00047,10.16688]
[1779564043031,26.22,75870.9,80.6,0.69033,0.00047,10.16688]
[1779564043051,26.22,75872.06,80.6,0.69086,0.00047,10.15944]
[1779564043822,26.22,75872.06,80.6,0.69086,0.00047,10.15944]
[1779564043843,26.22,75878.23,80.6,0.69373,0.00046,10.1187]
[1779564044495,26.22,75880.37,80.6,0.69472,0.00046,10.10451]
[1779564046978,26.23,75887.26,80.6,0.69788,0.00046,10.0585]
[1779564047516,26.23,75891.37,80.6,0.69978,0.00046,10.0306]
[1779564050295,26.23,75891.4,80.6,0.69977,0.00046,10.03066]
[1779564050587,26.23,75891.4,80.6,0.69977,0.00046,10.03066]
[1779564050958,26.23,75891.4,80.6,0.69977,0.00046,10.03066]
[1779564051045,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564052437,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564052637,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564052834,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564052994,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564053133,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564053146,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564053171,26.23,75894.71,80.6,0.70128,0.00046,10.00827]
[1779564053003,26.23,75898.81,80.6,0.70314,0.00046,9.98024]
[1779564053498,26.23,75898.81,80.6,0.70314,0.00046,9.98024]
[1779564054055,26.23,75907.38,80.6,0.70704,0.00045,9.9208]
[1779564054351,26.23,75907.38,80.6,0.70704,0.00045,9.9208]
[1779564054783,26.23,75907.38,80.6,0.70704,0.00045,9.9208]
[1779564054820,26.24,75901.75,80.6,0.70446,0.00046,9.96032]
[1779564055659,26.24,75901.75,80.6,0.70446,0.00046,9.96032]
[1779564055783,26.24,75901.75,80.6,0.70446,0.00046,9.96032]
[1779564056117,26.24,75894.32,80.6,0.70104,0.00046,10.01183]
[1779564056699,26.24,75888.61,80.6,0.69842,0.00046,10.05071]
[1779564058612,26.24,75884.99,80.6,0.69674,0.00046,10.07532]
[1779564059983,26.24,75884.99,80.6,0.69674,0.00046,10.07532]
[1779564060040,26.24,75883.03,80.6,0.69582,0.00046,10.08855]
[1779564060626,26.24,75878.04,80.6,0.69351,0.00046,10.12182]
[1779564061269,26.24,75878.04,80.6,0.69351,0.00046,10.12182]
[1779564061760,26.24,75878.04,80.6,0.69351,0.00046,10.12182]
[1779564061820,26.24,75874.15,80.6,0.6917,0.00047,10.14755]
[1779564062640,26.24,75870.66,80.6,0.69008,0.00047,10.17048]
[1779564063755,26.24,75870.66,80.6,0.69008,0.00047,10.17048]
[1779564063855,26.24,75869.9,80.6,0.68972,0.00047,10.17546]
[1779564066668,26.24,75868.2,80.6,0.68892,0.00047,10.18656]
[1779564070483,26.24,75868.08,80.6,0.68887,0.00047,10.18736]
[1779564070571,26.24,75868.08,80.6,0.68887,0.00047,10.18736]
[1779564070698,26.24,75864.6,80.6,0.68724,0.00047,10.2099]
[1779564071703,26.24,75857.72,80.6,0.68401,0.00047,10.25397]
[1779564072773,26.24,75857.72,80.6,0.68401,0.00047,10.25397]
[1779564072944,26.24,75853.0,80.6,0.68179,0.00047,10.28383]
[1779564073314,26.24,75853.0,80.6,0.68179,0.00047,10.28383]
[1779564073718,26.25,75851.78,80.6,0.68121,0.00047,10.29155]
[1779564074724,26.24,75854.12,80.6,0.68231,0.00047,10.27682]
[1779564075731,26.24,75856.12,80.6,0.68325,0.00047,10.26417]
[1779564077745,26.25,75858.44,80.6,0.68435,0.00047,10.24945]
[1779564081776,26.25,75855.2,80.6,0.6828,0.00047,10.27033]
[1779564083273,26.25,75854.18,80.6,0.68231,0.00047,10.27683]
[1779564083790,26.25,75851.88,80.6,0.68122,0.00047,10.29135]
[1779564084797,26.25,75848.13,80.6,0.67945,0.00047,10.31481]
[1779564086071,26.25,75846.86,80.6,0.67885,0.00047,10.32273]
[1779564088825,26.25,75845.15,80.6,0.67803,0.00047,10.33332]
[1779564093860,26.25,75845.97,80.6,0.67853,0.00047,10.32005]
[1779564097888,26.25,75844.41,80.6,0.67779,0.00047,10.32973]
[1779564098895,26.25,75846.65,80.6,0.67885,0.00047,10.31589]
[1779564100909,26.25,75848.22,80.6,0.67959,0.00047,10.30615]
[1779564103930,26.25,75846.9,80.6,0.67895,0.00047,10.31453]
[1779564108965,26.26,75846.73,80.6,0.67885,0.00047,10.31591]
[1779564114000,26.26,75847.2,80.6,0.67904,0.00047,10.31332]
[1779564114414,26.26,75847.2,80.6,0.67904,0.00047,10.31332]
[1779564117021,26.26,75849.51,80.6,0.68012,0.00047,10.29916]
[1779564123065,26.27,75850.7,80.6,0.68063,0.00047,10.29244]
[1779564128100,26.28,75851.75,80.6,0.68108,0.00047,10.28644]
[1779564131121,26.29,75849.63,80.6,0.68005,0.00047,10.30011]
[1779564136159,26.29,75850.58,80.6,0.68045,0.00047,10.29486]
[1779564139371,26.3,75850.6,80.6,0.68043,0.00047,10.29513]
[1779564140187,26.3,75850.22,80.6,0.68024,0.00047,10.2976]
[1779564145225,26.3,75850.4,80.6,0.68029,0.00047,10.29697]
[1779564146232,26.31,75847.69,80.6,0.67901,0.00047,10.3139]
[1779564151277,26.31,75846.6,80.6,0.67847,0.00047,10.32087]
[1779564152273,26.31,75846.63,80.6,0.67858,0.00047,10.31267]
[1779564157308,26.32,75846.69,80.6,0.67858,0.00047,10.31269]
[1779564160744,26.32,75846.69,80.6,0.67858,0.00047,10.31269]
[1779564167980,26.32,75846.54,80.6,0.67846,0.00047,10.31424]
[1779564174428,26.33,75845.93,80.6,0.67811,0.00047,10.31881]
[1779564179463,26.34,75845.62,80.6,0.67792,0.00047,10.32125]
[1779564187349,26.34,75845.7,80.6,0.67795,0.00047,10.32086]
[1779564187520,26.35,75843.19,80.6,0.67673,0.00047,10.33674]
[1779564188594,26.35,75843.19,80.6,0.67673,0.00047,10.33674]
[1779564188689,26.35,75841.15,80.6,0.67576,0.00047,10.34928]
[1779564192554,26.35,75839.77,80.6,0.67508,0.00047,10.35796]
[1779564193348,26.35,75839.77,80.6,0.67508,0.00047,10.35796]
[1779564193561,26.35,75836.97,80.6,0.67374,0.00048,10.37495]
[1779564202624,26.36,75836.87,80.6,0.67366,0.00048,10.37606]
[1779564204638,26.36,75835.61,80.6,0.67305,0.00048,10.38374]
[1779564207179,26.36,75836.07,80.6,0.67326,0.00048,10.38102]
[1779564212693,26.37,75835.41,80.6,0.67303,0.00048,10.37709]
[1779564217828,26.37,75835.01,80.6,0.67283,0.00048,10.37967]
[1779564217929,26.37,75832.94,80.6,0.67184,0.00048,10.39208]
[1779564218736,26.37,75830.33,80.6,0.67059,0.00048,10.40762]
[1779564220750,26.37,75828.78,80.6,0.66985,0.00048,10.41681]
[1779564222764,26.37,75826.19,80.6,0.66861,0.00048,10.43207]
[1779564227799,26.37,75825.86,80.6,0.66845,0.00048,10.43404]
[1779564229812,26.37,75828.34,80.6,0.66962,0.00048,10.41956]
[1779564234848,26.38,75829.58,80.6,0.6702,0.00048,10.41252]
[1779564237593,26.38,75830.18,80.6,0.67047,0.00048,10.40909]
[1779564242904,26.38,75830.26,80.6,0.67048,0.00048,10.40902]
[1779564247939,26.39,75829.0,80.6,0.66984,0.00048,10.41688]
[1779564249692,26.39,75828.84,80.6,0.66976,0.00048,10.4179]
[1779564255473,26.39,75828.82,80.6,0.66972,0.00048,10.41843]
[1779564255788,26.39,75828.82,80.6,0.66972,0.00048,10.41843]
[1779564262040,26.4,75829.59,80.6,0.67003,0.00048,10.41457]
[1779564267075,26.41,75829.1,80.6,0.66977,0.00048,10.41785]
[1779564272109,26.41,75827.77,80.6,0.66921,0.00048,10.41781]
[1779564273820,26.41,75828.43,80.6,0.66952,0.00048,10.41399]
[1779564276353,26.41,75828.43,80.6,0.66952,0.00048,10.41405]
[1779564277396,26.42,75821.8,80.6,0.66632,0.00048,10.45296]
[1779564283187,26.42,75821.37,80.6,0.6661,0.00048,10.45573]
[1779564284861,26.42,75821.37,80.6,0.66609,0.00048,10.45583]
[1779564285134,26.42,75821.37,80.6,0.66609,0.00048,10.45583]
[1779564285308,26.43,75824.22,80.6,0.66744,0.00048,10.43952]
[1779564286208,26.43,75826.94,80.6,0.66874,0.00048,10.42366]
[1779564291243,26.44,75827.4,80.6,0.66889,0.00048,10.42175]
[1779564297285,26.45,75827.77,80.6,0.669,0.00048,10.4204]
[1779564302320,26.46,75827.8,80.6,0.66897,0.00048,10.42087]
[1779564306349,26.46,75825.93,80.6,0.66804,0.00048,10.43225]
[1779564311386,26.47,75825.4,80.6,0.66774,0.00048,10.43585]
[1779564312393,26.47,75827.02,80.6,0.66851,0.00048,10.42651]
[1779564317428,26.48,75827.86,80.6,0.66887,0.00048,10.42216]
[1779564320449,26.48,75834.61,80.6,0.67205,0.00047,10.38272]
[1779564321456,26.49,75831.56,80.6,0.67059,0.00048,10.4009]
[1779564323469,26.49,75832.94,80.6,0.67123,0.00047,10.39298]
[1779564328508,26.5,75832.58,80.6,0.67101,0.00047,10.39569]
[1779564331529,26.5,75834.04,80.6,0.67178,0.00047,10.37919]
[1779564335557,26.51,75836.18,80.6,0.67276,0.00047,10.36697]
[1779564340592,26.52,75836.68,80.6,0.67294,0.00047,10.36464]
[1779564341598,26.52,75835.4,80.6,0.67233,0.00047,10.37239]
[1779564343614,26.52,75837.72,80.6,0.67341,0.00047,10.35881]
[1779564348650,26.53,75838.34,80.6,0.67365,0.00047,10.35577]
[1779564353689,26.54,75838.28,80.6,0.67358,0.00047,10.35666]
[1779564360734,26.55,75838.12,80.6,0.67343,0.00047,10.35862]
[1779564363780,26.55,75837.69,80.6,0.6732,0.00047,10.36141]
[1779564363786,26.55,75837.69,80.6,0.6732,0.00047,10.36141]
[1779564364320,26.55,75839.41,80.6,0.67401,0.00047,10.35127]
[1779564364820,26.55,75848.6,80.6,0.67834,0.00047,10.29568]
[1779564366066,26.55,75852.69,80.6,0.68025,0.00047,10.27062]
[1779564366746,26.55,75852.69,80.6,0.68025,0.00047,10.27062]
[1779564367783,26.56,75849.29,80.6,0.67865,0.00047,10.29162]
[1779564369843,26.56,75849.91,80.6,0.67894,0.00047,10.28782]
[1779564370804,26.56,75852.33,80.6,0.68007,0.00047,10.27296]
[1779564375839,26.56,75854.02,80.6,0.68086,0.00047,10.26264]
[1779564377188,26.56,75854.02,80.6,0.68086,0.00047,10.26264]
[1779564377289,26.56,75854.02,80.6,0.68085,0.00047,10.26267]
[1779564382889,26.56,75855.52,80.6,0.68152,0.00047,10.25384]
[1779564385283,26.56,75855.59,80.6,0.68155,0.00047,10.2535]
[1779564385909,26.57,75857.73,80.6,0.68253,0.00047,10.24039]
[1779564386917,26.57,75860.03,80.6,0.6836,0.00047,10.22613]
[1779564387546,26.57,75860.03,80.6,0.6836,0.00047,10.22613]
[1779564387924,26.57,75860.0,80.6,0.68357,0.00047,10.22644]
[1779564390091,26.57,75860.36,80.6,0.68373,0.00047,10.22431]
[1779564390180,26.57,75861.05,80.6,0.68405,0.00047,10.22011]
[1779564390953,26.57,75855.58,80.6,0.68148,0.00047,10.25437]
[1779564392410,26.57,75855.58,80.6,0.68148,0.00047,10.25437]
[1779564392511,26.58,75856.62,80.6,0.68206,0.00047,10.23983]
[1779564392960,26.58,75859.23,80.6,0.68328,0.00047,10.22355]
[1779564397995,26.58,75860.42,80.6,0.68379,0.00047,10.21673]
[1779564398554,26.58,75860.42,80.6,0.68379,0.00047,10.21673]
[1779564398650,26.59,75860.42,80.6,0.68378,0.00047,10.21685]
[1779564404049,26.59,75861.11,80.6,0.68406,0.00047,10.21314]
[1779564409085,26.6,75860.7,80.6,0.68382,0.00047,10.21633]
[1779564412404,26.61,75862.19,80.6,0.68448,0.00047,10.20748]
[1779564418146,26.61,75862.29,80.6,0.68448,0.00047,10.20748]
[1779564423182,26.62,75862.28,80.6,0.68443,0.00047,10.20815]
[1779564423581,26.62,75862.28,80.6,0.68443,0.00047,10.20815]
[1779564424189,26.62,75862.29,80.6,0.68443,0.00047,10.20821]
[1779564429224,26.63,75862.32,80.6,0.6844,0.00046,10.20863]
[1779564435590,26.64,75862.81,80.6,0.68457,0.00046,10.20628]
[1779564435592,26.64,75862.81,80.6,0.68457,0.00046,10.2064]
[1779564439202,26.64,75862.85,80.6,0.68457,0.00046,10.20639]
[1779564439294,26.64,75860.45,80.6,0.68344,0.00047,10.22154]
[1779564440301,26.64,75856.55,80.6,0.68162,0.00047,10.2459]
[1779564445336,26.65,75856.38,80.6,0.68151,0.00047,10.24738]
[1779564445723,26.65,75856.38,80.6,0.68151,0.00047,10.24738]
[1779564451378,26.65,75856.36,80.6,0.68157,0.00047,10.23971]
[1779564456192,26.66,75855.9,80.6,0.68133,0.00047,10.24289]
[1779564457421,26.66,75853.66,80.6,0.68027,0.00047,10.25686]
[1779564458428,26.66,75851.64,80.6,0.67932,0.00047,10.26933]
[1779564460442,26.66,75850.15,80.6,0.67861,0.00047,10.27861]
[1779564462597,26.67,75846.62,80.6,0.67695,0.00047,10.30014]
[1779564463463,26.67,75844.91,80.6,0.67614,0.00047,10.31051]
[1779564468497,26.67,75845.49,80.6,0.6764,0.00047,10.30721]
[1779564475547,26.67,75845.64,80.6,0.67645,0.00047,10.30661]
[1779564480582,26.67,75845.79,80.6,0.6765,0.00047,10.30592]
[1779564484439,26.68,75845.98,80.6,0.67658,0.00047,10.30487]
[1779564484609,26.68,75847.5,80.6,0.67729,0.00047,10.29578]
[1779564485617,26.68,75850.0,80.6,0.67846,0.00047,10.28064]
[1779564492666,26.68,75850.18,80.6,0.67851,0.00047,10.27989]
[1779564497701,26.69,75849.52,80.6,0.67819,0.00047,10.28415]
[1779564503744,26.69,75849.51,80.6,0.67816,0.00047,10.28448]
[1779564508778,26.69,75849.51,80.6,0.67814,0.00047,10.28471]
[1779564513716,26.69,75850.71,80.6,0.6788,0.00047,10.26931]
[1779564513717,26.69,75850.71,80.6,0.6788,0.00047,10.26931]
[1779564513868,26.69,75850.71,80.6,0.6788,0.00047,10.26931]
[1779564514053,26.69,75853.69,80.6,0.68019,0.00047,10.25114]
[1779564514821,26.69,75856.3,80.6,0.6814,0.00047,10.23515]
[1779564517842,26.7,75858.96,80.6,0.68262,0.00047,10.21895]
[1779564524682,26.71,75859.99,80.6,0.68306,0.00047,10.21316]
[1779564528919,26.71,75862.96,80.6,0.6844,0.00046,10.19515]
[1779564532947,26.72,75865.46,80.6,0.68552,0.00046,10.17995]
[1779564537982,26.72,75865.99,80.6,0.68572,0.00046,10.17729]
[1779564543017,26.73,75866.12,80.6,0.68573,0.00046,10.17714]
[1779564548052,26.74,75865.76,80.6,0.68552,0.00046,10.18008]
[1779564552573,26.74,75866.41,80.6,0.68579,0.00046,10.17638]
[1779564553512,26.75,75873.6,80.6,0.68908,0.00046,10.13122]
[1779564554094,26.75,75878.4,80.6,0.69129,0.00046,10.10044]
[1779564555101,26.75,75880.4,80.6,0.6922,0.00046,10.08767]
[1779564555726,26.75,75880.4,80.6,0.6922,0.00046,10.08767]
[1779564561143,26.76,75880.38,80.6,0.69213,0.00046,10.08866]
[1779564567185,26.76,75880.77,80.6,0.69228,0.00046,10.08647]
[1779564573227,26.77,75881.01,80.6,0.69249,0.00046,10.0768]
[1779564578263,26.77,75880.92,80.6,0.69244,0.00046,10.07759]
[1779564583298,26.77,75882.99,80.6,0.69337,0.00046,10.06439]
[1779564584305,26.77,75884.5,80.6,0.69405,0.00046,10.05462]
[1779564589340,26.77,75883.78,80.6,0.69371,0.00046,10.05959]
[1779564594375,26.78,75884.66,80.6,0.69409,0.00046,10.05412]
[1779564599410,26.78,75884.95,80.6,0.6942,0.00046,10.05254]
[1779564603441,26.78,75887.4,80.6,0.6953,0.00046,10.0368]
[1779564604445,26.78,75891.86,80.6,0.69733,0.00045,10.00755]
[1779564605335,26.78,75891.86,80.6,0.69733,0.00045,10.00755]
[1779564605453,26.78,75885.12,80.6,0.69425,0.00046,10.05185]
[1779564606459,26.79,75879.38,80.6,0.69162,0.00046,10.08916]
[1779564607656,26.79,75879.38,80.6,0.69162,0.00046,10.08916]
[1779564607728,26.79,75878.87,80.6,0.69138,0.00046,10.09255]
[1779564608473,26.79,75875.89,80.6,0.69001,0.00046,10.11167]
[1779564613510,26.79,75876.01,80.6,0.69006,0.00046,10.11101]
[1779564614381,26.79,75876.01,80.6,0.69006,0.00046,10.11101]
[1779564617229,26.79,75876.35,80.6,0.69021,0.00046,10.10888]
[1779564617538,26.79,75882.13,80.6,0.69286,0.00046,10.07168]
[1779564618545,26.79,75884.66,80.6,0.69402,0.00046,10.05519]
[1779564619367,26.79,75884.66,80.6,0.69402,0.00046,10.05519]
[1779564619559,26.79,75891.53,80.6,0.69715,0.00045,10.01015]
[1779564619971,26.79,75891.53,80.6,0.69715,0.00045,10.01015]
[1779564620564,26.79,75899.25,80.6,0.70065,0.00045,9.95884]
[1779564621571,26.79,75900.56,80.6,0.70124,0.00045,9.95008]
[1779564627612,26.79,75898.71,80.6,0.70038,0.00045,9.96287]
[1779564632047,26.79,75899.21,80.6,0.70071,0.00045,9.95132]
[1779564632648,26.79,75895.06,80.6,0.69883,0.00045,9.97901]
[1779564635955,26.79,75894.15,80.6,0.69842,0.00045,9.985]
[1779564636677,26.79,75891.17,80.6,0.69706,0.00045,10.00469]
[1779564637584,26.79,75891.17,80.6,0.69706,0.00045,10.00469]
[1779564639697,26.79,75892.58,80.6,0.69771,0.00045,9.9953]
[1779564639985,26.79,75892.58,80.6,0.69771,0.00045,9.9953]
[1779564641711,26.79,75890.38,80.6,0.69671,0.00046,10.00978]
[1779564646078,26.79,75890.13,80.6,0.69661,0.00046,10.01128]
[1779564648774,26.79,75886.84,80.6,0.69511,0.00046,10.03283]
[1779564652802,26.79,75888.02,80.6,0.69565,0.00046,10.02513]
[1779564653809,26.79,75883.75,80.6,0.6937,0.00046,10.05302]
[1779564654816,26.79,75881.97,80.6,0.69288,0.00046,10.06456]
[1779564658121,26.79,75882.25,80.6,0.69301,0.00046,10.0627]
[1779564658223,26.79,75883.64,80.6,0.69365,0.00046,10.05366]
[1779564659851,26.79,75886.52,80.6,0.69497,0.00046,10.03488]
[1779564660858,26.79,75890.42,80.6,0.69674,0.00046,10.0093]
[1779564662872,26.79,75892.29,80.6,0.69759,0.00045,9.99711]
[1779564664092,26.79,75892.29,80.6,0.69759,0.00045,9.99711]
[1779564664885,26.79,75894.61,80.6,0.69862,0.00045,9.98199]
[1779564667907,26.8,75890.31,80.6,0.69664,0.00046,10.0108]
[1779564668914,26.8,75883.31,80.6,0.69344,0.00046,10.05666]
[1779564670343,26.8,75883.31,80.6,0.69344,0.00046,10.05666]
[1779564670929,26.8,75880.64,80.6,0.69221,0.00046,10.07406]
[1779564671936,26.8,75877.48,80.6,0.69076,0.00046,10.09445]
[1779564676971,26.8,75876.8,80.6,0.69044,0.00046,10.09893]
[1779564682008,26.8,75865.96,80.6,0.68543,0.00046,10.16775]
[1779564683292,26.8,75865.96,80.6,0.68543,0.00046,10.16775]
[1779564683306,26.8,75863.11,80.6,0.68411,0.00046,10.18557]
[1779564684489,26.8,75861.28,80.6,0.68326,0.00046,10.19695]
[1779564687159,26.8,75860.46,80.6,0.68288,0.00046,10.20202]
[1779564687260,26.8,75861.01,80.6,0.68314,0.00046,10.1986]
[1779564691640,26.8,75861.12,80.6,0.68319,0.00046,10.19791]
[1779564691688,26.8,75861.12,80.6,0.68319,0.00046,10.19791]
[1779564691729,26.8,75861.0,80.6,0.68324,0.00046,10.19032]
[1779564692859,26.8,75857.56,80.6,0.68165,0.00047,10.21157]
[1779564701140,26.8,75858.84,80.6,0.68226,0.00046,10.20347]
[1779564705945,26.8,75858.33,80.6,0.68202,0.00047,10.20656]
[1779564706103,26.8,75858.33,80.6,0.68202,0.00047,10.20656]
[1779564706176,26.8,75859.75,80.6,0.68268,0.00046,10.19778]
[1779564711024,26.8,75859.75,80.6,0.68267,0.00046,10.19792]
[1779564711211,26.8,75861.61,80.6,0.68353,0.00046,10.18645]
[1779564715239,26.81,75860.31,80.6,0.68291,0.00046,10.19475]
[1779564716619,26.81,75860.31,80.6,0.68291,0.00046,10.19475]
[1779564716642,26.81,75860.31,80.6,0.68291,0.00046,10.19475]
[1779564716709,26.81,75860.96,80.6,0.68321,0.00046,10.19083]
[1779564717252,26.81,75859.4,80.6,0.68248,0.00046,10.20048]
[1779564718260,26.81,75856.83,80.6,0.68128,0.00047,10.21636]
[1779564718883,26.81,75856.83,80.6,0.68128,0.00047,10.21636]
[1779564721573,26.81,75856.44,80.6,0.68109,0.00047,10.21886]
[1779564721579,26.81,75853.08,80.6,0.67953,0.00047,10.23945]
[1779564722288,26.81,75850.1,80.6,0.67813,0.00047,10.25756]
[1779564727323,26.81,75849.61,80.6,0.6779,0.00047,10.26061]
[1779564727895,26.81,75849.61,80.6,0.6779,0.00047,10.26061]
[1779564728333,26.81,75849.57,80.6,0.67788,0.00047,10.26087]
[1779564730347,26.81,75847.81,80.6,0.67705,0.00047,10.27151]
[1779564733368,26.81,75846.54,80.6,0.67645,0.00047,10.27916]
[1779564736389,26.81,75845.19,80.6,0.67582,0.00047,10.28728]
[1779564741445,26.81,75845.47,80.6,0.67595,0.00047,10.28563]
[1779564747467,26.82,75845.22,80.6,0.67582,0.00047,10.28731]
[1779564750488,26.82,75843.1,80.6,0.67482,0.00047,10.3]
[1779564754516,26.82,75841.79,80.6,0.67431,0.00047,10.29952]
[1779564757537,26.82,75839.1,80.6,0.67305,0.00047,10.31542]
[1779564759551,26.82,75841.56,80.6,0.67421,0.00047,10.30085]
[1779564764586,26.82,75840.12,80.6,0.67353,0.00047,10.30936]
[1779564770629,26.81,75839.67,80.6,0.67332,0.00047,10.31198]
[1779564776671,26.82,75839.7,80.6,0.67333,0.00047,10.31192]
[1779564781706,26.82,75841.07,80.6,0.67396,0.00047,10.30396]
[1779564782713,26.82,75838.97,80.6,0.67297,0.00047,10.3164]
[1779564784727,26.82,75836.2,80.6,0.67166,0.00047,10.33273]
[1779564790769,26.82,75838.44,80.6,0.67271,0.00047,10.31968]
[1779564794797,26.82,75836.2,80.6,0.67164,0.00047,10.33294]
[1779564795803,26.82,75833.5,80.6,0.67037,0.00047,10.34871]
[1779564800839,26.82,75833.47,80.6,0.67035,0.00047,10.34894]
[1779564805459,26.82,75833.58,80.6,0.6704,0.00047,10.34835]
[1779564808197,26.83,75834.05,80.6,0.67061,0.00047,10.34577]
[1779564809248,26.83,75834.2,80.6,0.67067,0.00047,10.34496]
[1779564814937,26.83,75833.89,80.6,0.67059,0.00047,10.33906]
[1779564815330,26.83,75833.89,80.6,0.67059,0.00047,10.33906]
[1779564820979,26.84,75833.2,80.6,0.67021,0.00047,10.34374]
[1779564826013,26.85,75831.94,80.6,0.66957,0.00047,10.35157]
[1779564827557,26.85,75829.33,80.6,0.66833,0.00047,10.36671]
[1779564828754,26.85,75829.33,80.6,0.66833,0.00047,10.36671]
[1779564830094,26.86,75827.21,80.6,0.66731,0.00047,10.37912]
[1779564833679,26.86,75827.07,80.6,0.66723,0.00047,10.38006]
[1779564841119,26.87,75827.13,80.6,0.6672,0.00047,10.38037]
[1779564846155,26.87,75827.15,80.6,0.66718,0.00047,10.38062]
[1779564853724,26.88,75827.35,80.6,0.66726,0.00047,10.37977]
[1779564858231,26.88,75827.35,80.6,0.66722,0.00047,10.3802]
[1779564861260,26.89,75825.57,80.6,0.66635,0.00047,10.39068]
[1779564864281,26.89,75826.99,80.6,0.66701,0.00047,10.3828]
[1779564865623,26.89,75826.99,80.6,0.66701,0.00047,10.3828]
[1779564866302,26.89,75830.18,80.6,0.6685,0.00047,10.36469]
[1779564867304,26.89,75833.04,80.6,0.66985,0.00047,10.34825]
[1779564872417,26.9,75833.75,80.6,0.67027,0.00047,10.33613]
[1779564872518,26.9,75831.02,80.6,0.66898,0.00047,10.35197]
[1779564873346,26.9,75836.19,80.6,0.67141,0.00047,10.32207]
[1779564874353,26.9,75837.79,80.6,0.67216,0.00047,10.31278]
[1779564879388,26.9,75839.71,80.6,0.67304,0.00047,10.30183]
[1779564882408,26.9,75838.37,80.6,0.67239,0.00047,10.30988]
[1779564887444,26.91,75837.98,80.6,0.67217,0.00047,10.31266]
[1779564892478,26.92,75837.89,80.6,0.67209,0.00047,10.3137]
[1779564893486,26.92,75839.44,80.6,0.67281,0.00047,10.30473]
[1779564898521,26.93,75840.48,80.6,0.67325,0.00047,10.29918]
[1779564900535,26.93,75842.45,80.6,0.67416,0.00047,10.28781]
[1779564906577,26.94,75839.17,80.6,0.67256,0.00047,10.30782]
[1779564910604,26.95,75840.94,80.6,0.67336,0.00047,10.29784]
[1779564916647,26.95,75839.4,80.6,0.67259,0.00047,10.30749]
[1779564921682,26.96,75839.29,80.6,0.6725,0.00047,10.3086]
[1779564923696,26.96,75837.66,80.6,0.67172,0.00047,10.3183]
[1779564924702,26.96,75830.91,80.6,0.66854,0.00047,10.35737]
[1779564932758,26.97,75830.38,80.6,0.66835,0.00047,10.3527]
[1779564933766,26.97,75828.22,80.6,0.66733,0.00047,10.36508]
[1779564938800,26.98,75826.41,80.6,0.66645,0.00047,10.37565]
[1779564939502,26.98,75826.41,80.6,0.66645,0.00047,10.37565]
[1779564945850,26.98,75827.35,80.6,0.66686,0.00047,10.3707]
[1779564950885,26.99,75826.2,80.6,0.6663,0.00047,10.37748]
[1779564955920,26.99,75825.12,80.6,0.66576,0.00047,10.38386]
[1779564959948,26.99,75823.59,80.6,0.66502,0.00047,10.39268]
[1779564960955,26.99,75822.24,80.6,0.66438,0.00047,10.40031]
[1779564966714,27.0,75823.39,80.6,0.6649,0.00047,10.39412]
[1779564966997,27.0,75821.28,80.6,0.66389,0.00047,10.40605]
[1779564968012,27.0,75819.37,80.6,0.66298,0.00047,10.41674]
[1779564973043,27.0,75818.71,80.6,0.66265,0.00047,10.42064]
[1779564975430,27.0,75819.77,80.6,0.66314,0.00047,10.41485]
[1779564975455,27.0,75819.77,80.6,0.66314,0.00047,10.41485]
[1779564975524,27.0,75819.77,80.6,0.66314,0.00047,10.41485]
[1779564976111,27.0,75819.77,80.6,0.66314,0.00047,10.41485]
[1779564976064,27.01,75810.17,80.6,0.65858,0.00048,10.46756]
[1779564976824,27.01,75810.17,80.6,0.65858,0.00048,10.46756]
[1779564977071,27.01,75807.73,80.6,0.65741,0.00048,10.48073]
[1779564982105,27.01,75807.25,80.6,0.65719,0.00048,10.48331]
[1779564986570,27.01,75806.58,80.6,0.65687,0.00048,10.48689]
[1779564987142,27.01,75806.22,80.6,0.65669,0.00048,10.48883]
[1779564989957,27.01,75806.7,80.6,0.65692,0.00048,10.48627]
[1779564990163,27.01,75806.57,80.6,0.65686,0.00048,10.48697]
[1779564990940,27.01,75806.57,80.6,0.65686,0.00048,10.48697]
[1779564991170,27.01,75806.74,80.6,0.65704,0.00048,10.47791]
[1779564992177,27.01,75808.94,80.6,0.65808,0.00048,10.4661]
[1779564995345,27.01,75809.15,80.6,0.65818,0.00048,10.46505]
[1779564995393,27.01,75809.15,80.6,0.65818,0.00048,10.46505]
[1779564995712,27.01,75809.15,80.6,0.65818,0.00048,10.46505]
[1779564995813,27.01,75810.36,80.6,0.65875,0.00048,10.45854]
[1779564996205,27.01,75812.74,80.6,0.65988,0.00048,10.44564]
[1779565002247,27.01,75813.34,80.6,0.66014,0.00048,10.44268]
[1779565003253,27.02,75815.78,80.6,0.66129,0.00048,10.42936]
[1779565007108,27.02,75815.81,80.6,0.6613,0.00048,10.42932]
[1779565010951,27.02,75814.73,80.6,0.66077,0.00048,10.43548]
[1779565011052,27.02,75815.06,80.6,0.66091,0.00048,10.43378]
[1779565011310,27.02,75812.9,80.6,0.65989,0.00048,10.44559]
[1779565016344,27.03,75812.81,80.6,0.65983,0.00048,10.4463]
[1779565018869,27.03,75812.81,80.6,0.65983,0.00048,10.4463]
[1779565018934,27.03,75812.81,80.6,0.65982,0.00048,10.44638]
[1779565020373,27.03,75814.68,80.6,0.6607,0.00048,10.43626]
[1779565022374,27.03,75815.0,80.6,0.66085,0.00048,10.43456]
[1779565022434,27.03,75815.0,80.6,0.66085,0.00048,10.43456]
[1779565022594,27.03,75815.0,80.6,0.66085,0.00048,10.43456]
[1779565022729,27.03,75818.14,80.6,0.66233,0.00047,10.41733]
[1779565023394,27.03,75822.05,80.6,0.66418,0.00047,10.39563]
[1779565026595,27.03,75822.94,80.6,0.6646,0.00047,10.39071]
[1779565028429,27.03,75824.45,80.6,0.66531,0.00047,10.38236]
[1779565031746,27.03,75823.65,80.6,0.66492,0.00047,10.38693]
[1779565037493,27.04,75824.36,80.6,0.66523,0.00047,10.38326]
[1779565042529,27.04,75824.36,80.6,0.66521,0.00047,10.3835]
[1779565048571,27.05,75823.21,80.6,0.66464,0.00047,10.39025]
[1779565053606,27.05,75823.74,80.6,0.66499,0.00047,10.37917]
[1779565054613,27.05,75825.46,80.6,0.6658,0.00047,10.36951]
[1779565055620,27.05,75828.59,80.6,0.66727,0.00047,10.35185]
[1779565056939,27.05,75828.59,80.6,0.66727,0.00047,10.35185]
[1779565057040,27.05,75831.6,80.6,0.66869,0.00047,10.3347]
[1779565057634,27.05,75833.23,80.6,0.66946,0.00047,10.32537]
[1779565062669,27.05,75833.23,80.6,0.66946,0.00047,10.32542]
[1779565067703,27.05,75833.18,80.6,0.66943,0.00047,10.3257]
[1779565072740,27.05,75832.92,80.6,0.66931,0.00047,10.32714]
[1779565078782,27.05,75832.74,80.6,0.66923,0.00047,10.32811]
[1779565080796,27.05,75835.95,80.6,0.67074,0.00047,10.30962]
[1779565081472,27.05,75835.95,80.6,0.67074,0.00047,10.30962]
[1779565087845,27.05,75835.12,80.6,0.67035,0.00047,10.31442]
[1779565093923,27.05,75835.89,80.6,0.67072,0.00047,10.30998]
[1779565094025,27.05,75837.79,80.6,0.67161,0.00047,10.29898]
[1779565094894,27.05,75841.31,80.6,0.67326,0.00047,10.27847]
[1779565099929,27.05,75841.71,80.6,0.67341,0.00047,10.27651]
[1779565108991,27.06,75840.88,80.6,0.67297,0.00047,10.28206]
[1779565114919,27.07,75841.77,80.6,0.67347,0.00047,10.26886]
[1779565116760,27.07,75841.77,80.6,0.67346,0.00047,10.26901]
[1779565117302,27.07,75841.77,80.6,0.67346,0.00047,10.26901]
[1779565117049,27.07,75846.43,80.6,0.67562,0.00047,10.24174]
[1779565118056,27.07,75850.8,80.6,0.67765,0.00047,10.21584]
[1779565119062,27.07,75852.04,80.6,0.67822,0.00046,10.20852]
[1779565120070,27.07,75853.44,80.6,0.67886,0.00046,10.20024]
[1779565121439,27.07,75853.44,80.6,0.67886,0.00046,10.20024]
[1779565121753,27.07,75853.44,80.6,0.67886,0.00046,10.20024]
[1779565122084,27.08,75854.65,80.6,0.67939,0.00046,10.19337]
[1779565123619,27.08,75855.04,80.6,0.67956,0.00046,10.19116]
[1779565124097,27.08,75855.27,80.6,0.67966,0.00046,10.18992]
[1779565129133,27.09,75855.58,80.6,0.67975,0.00046,10.1888]
[1779565133215,27.1,75854.69,80.6,0.6793,0.00046,10.19461]
[1779565139203,27.11,75855.33,80.6,0.67952,0.00046,10.19179]
[1779565144238,27.12,75855.69,80.6,0.67963,0.00046,10.19037]
[1779565149273,27.13,75856.94,80.6,0.68015,0.00046,10.18359]
[1779565150188,27.13,75856.94,80.6,0.68015,0.00046,10.18359]
[1779565150280,27.13,75857.4,80.6,0.68035,0.00046,10.18097]
[1779565156322,27.14,75856.6,80.6,0.67991,0.00046,10.18674]
[1779565161357,27.15,75856.74,80.6,0.67992,0.00046,10.18666]
[1779565166392,27.16,75856.8,80.6,0.67989,0.00046,10.18707]
[1779565171427,27.17,75857.23,80.6,0.68014,0.00046,10.1769]
[1779565176462,27.18,75856.77,80.6,0.67989,0.00046,10.18014]
[1779565181497,27.18,75857.57,80.6,0.68023,0.00046,10.17576]
[1779565184726,27.18,75857.79,80.6,0.68033,0.00046,10.17446]
[1779565184836,27.18,75857.79,80.6,0.68033,0.00046,10.17446]
[1779565186377,27.18,75848.46,80.6,0.676,0.00046,10.23022]
[1779565186532,27.18,75846.34,80.6,0.67501,0.00047,10.2427]
[1779565192576,27.18,75845.43,80.6,0.67459,0.00047,10.248]
[1779565197611,27.18,75844.06,80.6,0.67395,0.00047,10.25604]
[1779565202647,27.18,75845.01,80.6,0.67439,0.00047,10.25054]
[1779565206716,27.19,75845.12,80.6,0.67444,0.00047,10.24994]
[1779565207219,27.19,75845.12,80.6,0.67444,0.00047,10.24994]
[1779565207320,27.19,75845.08,80.6,0.67442,0.00047,10.25018]
[1779565208026,27.19,75845.08,80.6,0.67442,0.00047,10.25018]
[1779565208062,27.19,75835.94,80.6,0.67015,0.00047,10.30314]
[1779565210709,27.19,75840.45,80.6,0.67226,0.00047,10.27713]
[1779565215744,27.19,75841.35,80.6,0.67266,0.00047,10.27221]
[1779565220779,27.19,75841.4,80.6,0.67266,0.00047,10.27226]
[1779565225814,27.2,75841.49,80.6,0.67267,0.00047,10.27209]
[1779565227828,27.2,75844.05,80.6,0.67385,0.00047,10.25734]
[1779565229842,27.2,75845.32,80.6,0.67443,0.00047,10.25009]
[1779565234877,27.21,75845.43,80.6,0.67455,0.00047,10.24159]
[1779565235565,27.21,75845.43,80.6,0.67455,0.00047,10.24159]
[1779565235606,27.21,75845.43,80.6,0.67455,0.00047,10.24159]
[1779565235884,27.21,75847.95,80.6,0.67572,0.00046,10.22689]
[1779565236437,27.21,75847.95,80.6,0.67572,0.00046,10.22689]
[1779565241927,27.22,75849.12,80.6,0.67621,0.00046,10.22064]
[1779565246963,27.23,75849.5,80.6,0.67635,0.00046,10.21894]
[1779565249195,27.23,75849.42,80.6,0.6763,0.00046,10.21952]
[1779565255023,27.24,75849.91,80.6,0.67647,0.00046,10.21738]
[1779565259977,27.24,75849.87,80.6,0.67642,0.00046,10.21805]
[1779565260312,27.24,75849.87,80.6,0.67642,0.00046,10.21805]
[1779565265102,27.25,75843.85,80.6,0.67358,0.00047,10.25393]
[1779565269130,27.25,75845.21,80.6,0.6742,0.00046,10.2461]
[1779565273159,27.25,75843.35,80.6,0.67333,0.00047,10.25702]
[1779565277187,27.25,75841.48,80.6,0.67245,0.00047,10.26792]
[1779565282222,27.25,75840.18,80.6,0.67184,0.00047,10.27546]
[1779565282666,27.25,75840.18,80.6,0.67184,0.00047,10.27546]
[1779565283229,27.25,75834.18,80.6,0.66904,0.00047,10.3098]
[1779565286250,27.25,75832.71,80.6,0.66836,0.00047,10.31808]
[1779565292268,27.25,75832.84,80.6,0.66843,0.00047,10.31726]
[1779565298018,27.25,75832.06,80.6,0.66818,0.00047,10.31321]
[1779565302362,27.25,75829.74,80.6,0.6671,0.00047,10.32619]
[1779565307402,27.25,75829.42,80.6,0.66696,0.00047,10.32784]
[1779565312437,27.24,75831.86,80.6,0.66812,0.00047,10.31398]
[1779565313111,27.24,75831.86,80.6,0.66812,0.00047,10.31398]
[1779565322508,27.24,75831.62,80.6,0.66802,0.00047,10.31519]
[1779565328550,27.24,75830.84,80.6,0.66766,0.00047,10.31952]
[1779565331153,27.24,75830.03,80.6,0.66728,0.00047,10.32407]
[1779565336606,27.24,75825.74,80.6,0.66527,0.00047,10.34795]
[1779565338620,27.24,75828.69,80.6,0.66667,0.00047,10.33138]
[1779565341641,27.24,75826.16,80.6,0.66548,0.00047,10.34547]
[1779565344110,27.24,75826.9,80.6,0.66583,0.00047,10.3413]
[1779565352718,27.23,75826.46,80.6,0.66575,0.00047,10.33519]
[1779565358760,27.23,75826.38,80.6,0.66573,0.00047,10.33546]
[1779565363795,27.23,75825.67,80.6,0.66541,0.00047,10.33928]
[1779565369837,27.22,75826.03,80.6,0.66559,0.00047,10.3371]
[1779565374872,27.22,75825.65,80.6,0.66542,0.00047,10.33909]
[1779565380913,27.22,75824.96,80.6,0.66511,0.00047,10.34276]
[1779565387963,27.22,75825.2,80.6,0.66524,0.00047,10.34123]
[1779565392998,27.22,75825.46,80.6,0.66538,0.00047,10.33963]
[1779565395015,27.22,75825.46,80.6,0.66538,0.00047,10.33963]
[1779565401063,27.21,75826.73,80.6,0.66599,0.00047,10.33233]
[1779565406098,27.21,75826.53,80.6,0.66591,0.00047,10.33333]
[1779565409173,27.21,75827.06,80.6,0.66616,0.00047,10.33032]
[1779565409274,27.21,75828.84,80.6,0.667,0.00047,10.32029]
[1779565412140,27.21,75832.21,80.6,0.66869,0.00047,10.29289]
[1779565413147,27.21,75836.25,80.6,0.67059,0.00047,10.26979]
[1779565414154,27.21,75839.25,80.6,0.672,0.00047,10.25251]
[1779565415161,27.21,75842.51,80.6,0.67352,0.00047,10.23361]
[1779565422210,27.21,75842.22,80.6,0.67337,0.00047,10.23547]
[1779565425231,27.21,75838.96,80.6,0.67184,0.00047,10.25445]
[1779565433287,27.21,75836.48,80.6,0.67067,0.00047,10.26881]
[1779565439329,27.21,75835.91,80.6,0.6704,0.00047,10.2721]
[1779565444364,27.21,75836.02,80.6,0.67046,0.00047,10.27148]
[1779565446378,27.21,75834.36,80.6,0.66968,0.00047,10.28098]
[1779565451414,27.21,75833.11,80.6,0.66909,0.00047,10.28809]
[1779565453409,27.21,75833.07,80.6,0.66907,0.00047,10.28831]
[1779565456579,27.21,75832.69,80.6,0.6689,0.00047,10.29043]
[1779565461485,27.21,75836.9,80.6,0.67088,0.00047,10.26628]
[1779565462492,27.21,75838.88,80.6,0.67181,0.00047,10.25488]
[1779565466520,27.21,75840.49,80.6,0.67256,0.00047,10.24559]
[1779565471555,27.21,75841.7,80.6,0.67322,0.00047,10.23035]
[1779565477597,27.21,75842.34,80.6,0.67351,0.00047,10.22679]
[1779565480449,27.21,75842.34,80.6,0.67351,0.00047,10.22679]
[1779565480625,27.22,75828.48,80.6,0.667,0.00047,10.30623]
[1779565480994,27.22,75828.48,80.6,0.667,0.00047,10.30623]
[1779565481629,27.22,75818.17,80.6,0.66213,0.00047,10.36353]
[1779565484650,27.22,75821.99,80.6,0.66394,0.00047,10.34244]
[1779565485657,27.22,75823.93,80.6,0.66486,0.00047,10.33166]
[1779565486120,27.22,75823.93,80.6,0.66486,0.00047,10.33166]
[1779565486129,27.22,75823.93,80.6,0.66486,0.00047,10.33166]
[1779565486664,27.22,75825.45,80.6,0.66557,0.00047,10.32319]
[1779565487671,27.22,75829.2,80.6,0.66734,0.00047,10.30215]
[1779565489687,27.22,75832.4,80.6,0.66885,0.00047,10.28401]
[1779565491550,27.22,75834.1,80.6,0.66965,0.00047,10.27431]
[1779565491700,27.22,75838.94,80.6,0.67192,0.00047,10.24652]
[1779565492707,27.22,75840.91,80.6,0.67284,0.00047,10.23514]
[1779565494038,27.22,75840.91,80.6,0.67284,0.00047,10.23514]
[1779565495203,27.22,75841.02,80.6,0.67289,0.00047,10.23453]
[1779565496411,27.22,75841.57,80.6,0.67314,0.00047,10.23136]
[1779565496741,27.22,75847.12,80.6,0.67573,0.00047,10.19896]
[1779565497748,27.22,75850.55,80.6,0.67732,0.00046,10.17875]
[1779565501776,27.22,75852.82,80.6,0.67835,0.00046,10.16547]
[1779565504797,27.22,75851.42,80.6,0.67771,0.00046,10.17373]
[1779565507871,27.22,75851.46,80.6,0.67773,0.00046,10.17347]
[1779565508685,27.22,75851.46,80.6,0.67773,0.00046,10.17347]
[1779565509832,27.22,75845.56,80.6,0.67499,0.00047,10.20819]
[1779565514867,27.22,75846.41,80.6,0.6754,0.00047,10.20304]
[1779565519902,27.21,75847.25,80.6,0.6758,0.00047,10.19796]
[1779565530979,27.21,75846.59,80.6,0.67552,0.00047,10.20154]
[1779565534000,27.21,75845.52,80.6,0.67514,0.00047,10.1994]
[1779565539036,27.21,75842.97,80.6,0.67396,0.00047,10.21417]
[1779565540043,27.21,75840.53,80.6,0.67282,0.00047,10.22839]
[1779565545078,27.21,75840.99,80.6,0.67303,0.00047,10.22573]
[1779565550113,27.21,75841.27,80.6,0.67317,0.00047,10.22397]
[1779565557162,27.2,75841.19,80.6,0.67316,0.00047,10.22408]
[1779565562197,27.2,75840.97,80.6,0.67308,0.00047,10.22511]
[1779565567291,27.2,75840.06,80.6,0.67267,0.00047,10.23024]
[1779565567984,27.19,75840.06,80.6,0.67267,0.00047,10.23013]
[1779565568058,27.19,75840.06,80.6,0.67267,0.00047,10.23013]
[1779565568239,27.19,75835.42,80.6,0.6705,0.00047,10.25686]
[1779565569685,27.19,75830.53,80.6,0.66821,0.00047,10.28469]
[1779565570253,27.19,75827.97,80.6,0.667,0.00047,10.29916]
[1779565577303,27.19,75827.97,80.6,0.667,0.00047,10.29916]
[1779565582339,27.19,75829.35,80.6,0.66765,0.00047,10.29134]
[1779565588382,27.19,75829.36,80.6,0.66766,0.00047,10.29128]
[1779565594424,27.19,75828.91,80.6,0.66755,0.00047,10.28548]
[1779565599008,27.19,75829.47,80.6,0.66782,0.00047,10.28226]
[1779565599048,27.19,75829.47,80.6,0.66782,0.00047,10.28226]
[1779565599235,27.19,75829.47,80.6,0.66782,0.00047,10.28226]
[1779565599459,27.19,75826.42,80.6,0.66638,0.00047,10.29944]
[1779565600466,27.19,75821.25,80.6,0.66394,0.00047,10.32831]
[1779565605501,27.19,75821.06,80.6,0.66386,0.00047,10.32918]
[1779565610536,27.18,75821.03,80.6,0.66386,0.00047,10.32913]
[1779565616578,27.18,75820.15,80.6,0.66347,0.00047,10.33376]
[1779565619599,27.18,75818.6,80.6,0.66273,0.00047,10.34233]
[1779565620158,27.18,75818.6,80.6,0.66273,0.00047,10.34233]
[1779565620607,27.18,75823.52,80.6,0.66506,0.00047,10.31507]
[1779565621350,27.18,75823.52,80.6,0.66506,0.00047,10.31507]
[1779565621613,27.18,75828.22,80.6,0.66728,0.00047,10.28872]
[1779565622620,27.18,75830.11,80.6,0.66817,0.00047,10.27807]
[1779565624635,27.18,75827.25,80.6,0.66681,0.00047,10.29433]
[1779565629670,27.19,75827.18,80.6,0.66676,0.00047,10.2949]
[1779565632692,27.19,75828.75,80.6,0.6675,0.00047,10.28615]
[1779565640748,27.19,75829.02,80.6,0.6676,0.00047,10.28497]
[1779565647797,27.2,75832.64,80.6,0.66928,0.00047,10.26473]
[1779565657868,27.2,75832.64,80.6,0.66934,0.00047,10.25697]
[1779565658224,27.2,75832.64,80.6,0.66934,0.00047,10.25697]
[1779565667938,27.21,75835.86,80.6,0.67081,0.00047,10.23903]
[1779565668945,27.21,75837.86,80.6,0.67175,0.00047,10.22754]
[1779565669952,27.21,75840.11,80.6,0.6728,0.00047,10.21456]
[1779565673327,27.21,75841.38,80.6,0.67339,0.00047,10.20733]
[1779565673980,27.22,75839.92,80.6,0.6727,0.00047,10.21586]
[1779565681029,27.22,75840.29,80.6,0.67285,0.00047,10.21405]
[1779565689227,27.22,75840.29,80.6,0.67285,0.00047,10.21405]
[1779565690093,27.23,75842.08,80.6,0.67365,0.00047,10.20405]
[1779565691100,27.23,75845.89,80.6,0.67543,0.00047,10.18181]
[1779565696136,27.23,75847.45,80.6,0.67613,0.00047,10.17298]
[1779565697143,27.23,75849.49,80.6,0.67707,0.00047,10.161]
[1779565703185,27.24,75848.46,80.6,0.67655,0.00047,10.16762]
[1779565704227,27.24,75848.46,80.6,0.67655,0.00047,10.16762]
[1779565704261,27.24,75849.77,80.6,0.67716,0.00047,10.15995]
[1779565705199,27.24,75846.82,80.6,0.67577,0.00047,10.17746]
[1779565710234,27.25,75845.56,80.6,0.67516,0.00047,10.18523]
[1779565715269,27.25,75845.47,80.6,0.6752,0.00047,10.17772]
[1779565721311,27.26,75845.37,80.6,0.67512,0.00047,10.1787]
[1779565724332,27.26,75842.0,80.6,0.67353,0.00047,10.19857]
[1779565727353,27.26,75843.59,80.6,0.67426,0.00047,10.18945]
[1779565729367,27.26,75841.06,80.6,0.67307,0.00047,10.20428]
[1779565732388,27.26,75842.77,80.6,0.67386,0.00047,10.19448]
[1779565735409,27.27,75844.02,80.6,0.67443,0.00047,10.18735]
[1779565739437,27.27,75842.58,80.6,0.67374,0.00047,10.19598]
[1779565744472,27.27,75843.55,80.6,0.67417,0.00047,10.1906]
[1779565745479,27.27,75845.49,80.6,0.67508,0.00047,10.17932]
[1779565747493,27.27,75848.19,80.6,0.67632,0.00047,10.16359]
[1779565748344,27.27,75848.19,80.6,0.67632,0.00047,10.16359]
[1779565753535,27.28,75847.61,80.6,0.67602,0.00047,10.16747]
[1779565759576,27.28,75847.68,80.6,0.67604,0.00047,10.16724]
[1779565760584,27.28,75850.54,80.6,0.67737,0.00046,10.15037]
[1779565765619,27.29,75851.8,80.6,0.67793,0.00046,10.14319]
[1779565770654,27.29,75851.58,80.6,0.67781,0.00046,10.14479]
[1779565775693,27.29,75851.27,80.6,0.67775,0.00046,10.13849]
[1779565783749,27.3,75851.55,80.6,0.67787,0.00046,10.13705]
[1779565788784,27.3,75852.3,80.6,0.67821,0.00046,10.13272]
[1779565792388,27.3,75852.46,80.6,0.67827,0.00046,10.13189]
[1779565792426,27.3,75852.46,80.6,0.67827,0.00046,10.13189]
[1779565792812,27.3,75857.69,80.6,0.6807,0.00046,10.10059]
[1779565793820,27.3,75866.57,80.6,0.6848,0.00046,10.04667]
[1779565794827,27.3,75871.54,80.6,0.68708,0.00046,10.01608]
[1779565797012,27.3,75871.41,80.6,0.68701,0.00046,10.01696]
[1779565797848,27.3,75875.1,80.6,0.6887,0.00046,9.9941]
[1779565798855,27.3,75879.19,80.6,0.69057,0.00046,9.9685]
[1779565803890,27.3,75879.36,80.6,0.69063,0.00046,9.96769]
[1779565814286,27.31,75879.43,80.6,0.69065,0.00046,9.9674]
[1779565815532,27.31,75879.43,80.6,0.69062,0.00046,9.96775]
[1779565815974,27.31,75877.93,80.6,0.68993,0.00046,9.97726]
[1779565816572,27.31,75877.93,80.6,0.68993,0.00046,9.97726]
[1779565816981,27.31,75868.68,80.6,0.68569,0.00046,10.03479]
[1779565817988,27.31,75864.48,80.6,0.68376,0.00046,10.06052]
[1779565822584,27.31,75864.64,80.6,0.68383,0.00046,10.05949]
[1779565823023,27.31,75859.03,80.6,0.68124,0.00046,10.09353]
[1779565824031,27.31,75855.72,80.6,0.67971,0.00046,10.11339]
[1779565829066,27.31,75855.62,80.6,0.67968,0.00046,10.11385]
[1779565835109,27.31,75855.13,80.6,0.67957,0.00046,10.10821]
[1779565840144,27.31,75854.45,80.6,0.67927,0.00046,10.11213]
[1779565845222,27.31,75854.86,80.6,0.67946,0.00046,10.10962]
[1779565845282,27.3,75855.98,80.6,0.67999,0.00046,10.10283]
[1779565847193,27.3,75860.22,80.6,0.68196,0.00046,10.07725]
[1779565850545,27.3,75861.29,80.6,0.68245,0.00046,10.07076]
[1779565856258,27.3,75861.56,80.6,0.68258,0.00046,10.06913]
[1779565860795,27.3,75861.75,80.6,0.68266,0.00046,10.06797]
[1779565860821,27.3,75861.89,80.6,0.68273,0.00046,10.06712]
[1779565866328,27.3,75862.34,80.6,0.68294,0.00046,10.06439]
[1779565871348,27.3,75862.92,80.6,0.6832,0.00046,10.06087]
[1779565871445,27.3,75862.92,80.6,0.6832,0.00046,10.06088]
[1779565872370,27.3,75864.2,80.6,0.68379,0.00046,10.05309]
[1779565877405,27.3,75868.93,80.6,0.68597,0.00046,10.02414]
[1779565880426,27.3,75872.77,80.6,0.68773,0.00046,10.00032]
[1779565882440,27.3,75874.36,80.6,0.68846,0.00046,9.99044]
[1779565887475,27.3,75873.95,80.6,0.68827,0.00046,9.99306]
[1779565895532,27.31,75873.85,80.6,0.68832,0.00046,9.98553]
[1779565900567,27.31,75874.14,80.6,0.68843,0.00046,9.98401]
[1779565907621,27.32,75873.39,80.6,0.68806,0.00046,9.98908]
[1779565914670,27.32,75873.58,80.6,0.68812,0.00046,9.98829]
[1779565916684,27.32,75869.38,80.6,0.68618,0.00046,10.01439]
[1779565917690,27.32,75866.26,80.6,0.68474,0.00046,10.03359]
[1779565920529,27.32,75865.88,80.6,0.68457,0.00046,10.03596]
[1779565920535,27.32,75865.88,80.6,0.68457,0.00046,10.03596]
[1779565920712,27.32,75864.32,80.6,0.68384,0.00046,10.04551]
[1779565921719,27.32,75860.98,80.6,0.6823,0.00046,10.06581]
[1779565925747,27.32,75857.11,80.6,0.68051,0.00046,10.08912]
[1779565927749,27.32,75857.98,80.6,0.68092,0.00046,10.08386]
[1779565927762,27.32,75852.7,80.6,0.67847,0.00046,10.11541]
[1779565928768,27.32,75847.84,80.6,0.67621,0.00047,10.14409]
[1779565929801,27.32,75845.83,80.6,0.67528,0.00047,10.15588]
[1779565930806,27.32,75844.27,80.6,0.67455,0.00047,10.16498]
[1779565932820,27.32,75841.01,80.6,0.67302,0.00047,10.18397]
[1779565933828,27.32,75838.03,80.6,0.67162,0.00047,10.20117]
[1779565936848,27.32,75836.49,80.6,0.6709,0.00047,10.20998]
[1779565941870,27.32,75835.63,80.6,0.67051,0.00047,10.21483]
[1779565941969,27.32,75835.63,80.6,0.67051,0.00047,10.21483]
[1779565941971,27.32,75832.35,80.6,0.66897,0.00047,10.23345]
[1779565945109,27.32,75831.74,80.6,0.66868,0.00047,10.23686]
[1779565944904,27.32,75833.32,80.6,0.66943,0.00047,10.22787]
[1779565948932,27.32,75834.62,80.6,0.67005,0.00047,10.22033]
[1779565953967,27.32,75833.57,80.6,0.66967,0.00047,10.21788]
[1779565963032,27.31,75834.29,80.6,0.67003,0.00047,10.21359]
[1779565968067,27.31,75833.74,80.6,0.66977,0.00047,10.21664]
[1779565973104,27.31,75834.48,80.6,0.67013,0.00047,10.21235]
[1779565978139,27.31,75835.15,80.6,0.67045,0.00047,10.20846]
[1779565983174,27.31,75842.06,80.6,0.67369,0.00047,10.16863]
[1779565984181,27.31,75844.21,80.6,0.6747,0.00047,10.15611]
[1779565985038,27.31,75844.21,80.6,0.6747,0.00047,10.15611]
[1779565985188,27.31,75845.93,80.6,0.6755,0.00047,10.14606]
[1779565986196,27.31,75851.37,80.6,0.67803,0.00047,10.114]
[1779565987202,27.31,75852.83,80.6,0.67871,0.00046,10.10537]
[1779565990223,27.31,75854.42,80.6,0.67943,0.00046,10.09606]
[1779565992579,27.31,75855.11,80.6,0.67975,0.00046,10.092]
[1779565992650,27.32,75856.46,80.6,0.68037,0.00046,10.08398]
[1779565993244,27.32,75861.28,80.6,0.6826,0.00046,10.05497]
[1779565996706,27.32,75862.22,80.6,0.68302,0.00046,10.04947]
[1779565996807,27.32,75862.7,80.6,0.68323,0.00046,10.04666]
[1779565999286,27.32,75864.56,80.6,0.68407,0.00046,10.03564]
[1779566001300,27.33,75866.37,80.6,0.68488,0.00046,10.02479]
[1779566007342,27.33,75866.0,80.6,0.68466,0.00046,10.02776]
[1779566012378,27.34,75865.54,80.6,0.68452,0.00046,10.02268]
[1779566013688,27.34,75865.54,80.6,0.68452,0.00046,10.02268]
[1779566013698,27.34,75865.54,80.6,0.68452,0.00046,10.02268]
[1779566013941,27.34,75865.54,80.6,0.68452,0.00046,10.02268]
[1779566014041,27.34,75865.73,80.6,0.6846,0.00046,10.02162]
[1779566014392,27.34,75852.0,80.6,0.67824,0.00046,10.10445]
[1779566015399,27.34,75848.39,80.6,0.67656,0.00047,10.12581]
[1779566020434,27.35,75848.06,80.6,0.6764,0.00047,10.12781]
[1779566025469,27.35,75845.64,80.6,0.67526,0.00047,10.1421]
[1779566036546,27.35,75846.05,80.6,0.67543,0.00047,10.13997]
[1779566039512,27.35,75846.05,80.6,0.67543,0.00047,10.13997]
[1779566039525,27.35,75846.05,80.6,0.67543,0.00047,10.13997]
[1779566039567,27.35,75846.05,80.6,0.67543,0.00047,10.13997]
[1779566039985,27.35,75846.05,80.6,0.67542,0.00047,10.14008]
[1779566040513,27.35,75846.05,80.6,0.67542,0.00047,10.14008]
[1779566040593,27.35,75846.05,80.6,0.67542,0.00047,10.14008]
[1779566040607,27.35,75846.05,80.6,0.67542,0.00047,10.14008]
[1779566040617,27.35,75846.05,80.6,0.67542,0.00047,10.14008]
[1779566040832,27.35,75846.05,80.6,0.67542,0.00047,10.14012]
[1779566047630,27.36,75846.45,80.6,0.67559,0.00047,10.13803]
[1779566049580,27.36,75846.82,80.6,0.67576,0.00047,10.1359]
[1779566050651,27.36,75850.65,80.6,0.67753,0.00047,10.11344]
[1779566053120,27.36,75851.44,80.6,0.6779,0.00046,10.1088]
[1779566053672,27.36,75847.06,80.6,0.67586,0.00047,10.13465]
[1779566054679,27.36,75844.88,80.6,0.67484,0.00047,10.1474]
[1779566055686,27.36,75843.67,80.6,0.67428,0.00047,10.1544]
[1779566060725,27.35,75843.28,80.6,0.67411,0.00047,10.15641]
[1779566061729,27.35,75845.38,80.6,0.6751,0.00047,10.14416]
[1779566068779,27.35,75846.11,80.6,0.67544,0.00047,10.13984]
[1779566071800,27.35,75847.74,80.6,0.67632,0.00047,10.12183]
[1779566075829,27.35,75846.35,80.6,0.67568,0.00047,10.12986]
[1779566082878,27.35,75846.6,80.6,0.67581,0.00047,10.12823]
[1779566087913,27.35,75847.55,80.6,0.67625,0.00047,10.12268]
[1779566090934,27.35,75848.86,80.6,0.67686,0.00047,10.11498]
[1779566095969,27.35,75848.77,80.6,0.67683,0.00047,10.11537]
[1779566101005,27.35,75848.44,80.6,0.67668,0.00047,10.11717]
[1779566105233,27.35,75847.7,80.6,0.67634,0.00047,10.12156]
[1779566105245,27.35,75841.83,80.6,0.67359,0.00047,10.15584]
[1779566108242,27.35,75842.42,80.6,0.67387,0.00047,10.1524]
[1779566115106,27.35,75841.99,80.6,0.67366,0.00047,10.15507]
[1779566120141,27.35,75841.99,80.6,0.67364,0.00047,10.15522]
[1779566121148,27.35,75843.23,80.6,0.67422,0.00047,10.14808]
[1779566127190,27.35,75842.89,80.6,0.67404,0.00047,10.15026]
[1779566132228,27.36,75841.97,80.6,0.67371,0.00047,10.14737]
[1779566137262,27.36,75843.72,80.6,0.67451,0.00047,10.13739]
[1779566142298,27.36,75843.95,80.6,0.67461,0.00047,10.13626]
[1779566147333,27.36,75843.87,80.6,0.67455,0.00047,10.13694]
[1779566155389,27.37,75844.68,80.6,0.67492,0.00047,10.13238]
[1779566160424,27.37,75844.1,80.6,0.67464,0.00047,10.1358]
[1779566165458,27.37,75840.56,80.6,0.67297,0.00047,10.15653]
[1779566166918,27.37,75840.56,80.6,0.67297,0.00047,10.15653]
[1779566169486,27.37,75839.32,80.6,0.67238,0.00047,10.16377]
[1779566175529,27.37,75838.04,80.6,0.67179,0.00047,10.17107]
[1779566178235,27.37,75838.04,80.6,0.67179,0.00047,10.17107]
[1779566178553,27.37,75841.2,80.6,0.67327,0.00047,10.15283]
[1779566179560,27.37,75843.66,80.6,0.67442,0.00047,10.13855]
[1779566184595,27.37,75844.98,80.6,0.67504,0.00047,10.13086]
[1779566191644,27.37,75845.08,80.6,0.67519,0.00047,10.1219]
[1779566195672,27.37,75843.85,80.6,0.67462,0.00047,10.12902]
[1779566200707,27.37,75842.89,80.6,0.67419,0.00047,10.13443]
[1779566202207,27.37,75842.89,80.6,0.67419,0.00047,10.13443]
[1779566209770,27.37,75842.44,80.6,0.67398,0.00047,10.137]
[1779566214271,27.37,75842.72,80.6,0.67411,0.00047,10.13537]
[1779566218833,27.36,75844.54,80.6,0.67498,0.00047,10.12462]
[1779566223868,27.36,75844.07,80.6,0.67476,0.00047,10.12731]
[1779566226347,27.36,75843.75,80.6,0.67461,0.00047,10.12916]
[1779566231924,27.36,75842.76,80.6,0.67416,0.00047,10.13478]
[1779566236959,27.36,75842.61,80.6,0.6741,0.00047,10.13556]
[1779566246023,27.36,75843.92,80.6,0.67472,0.00047,10.12776]
[1779566250594,27.36,75843.83,80.6,0.67468,0.00047,10.12826]
[1779566256093,27.35,75844.63,80.6,0.67519,0.00047,10.1149]
[1779566262135,27.35,75845.72,80.6,0.67572,0.00047,10.10827]
[1779566267170,27.35,75845.38,80.6,0.67557,0.00047,10.11007]
[1779566270191,27.35,75844.14,80.6,0.675,0.00047,10.1172]
[1779566275226,27.34,75845.01,80.6,0.67543,0.00047,10.11188]
[1779566282282,27.34,75844.97,80.6,0.67544,0.00047,10.11179]
[1779566293352,27.33,75845.01,80.6,0.67549,0.00047,10.11111]
[1779566304430,27.33,75845.15,80.6,0.67559,0.00047,10.10985]
[1779566309465,27.32,75845.04,80.6,0.67555,0.00047,10.1103]
[1779566314500,27.32,75845.52,80.6,0.6759,0.00047,10.09888]
[1779566319535,27.32,75845.43,80.6,0.67587,0.00047,10.09925]
[1779566325261,27.32,75846.45,80.6,0.67636,0.00047,10.09313]
[1779566325327,27.32,75846.45,80.6,0.67636,0.00047,10.09313]
[1779566325387,27.32,75846.45,80.6,0.67636,0.00047,10.09313]
[1779566325449,27.32,75846.45,80.6,0.67636,0.00047,10.09313]
[1779566325539,27.32,75846.77,80.6,0.67651,0.00047,10.09119]
[1779566326353,27.32,75846.77,80.6,0.67651,0.00047,10.09119]
[1779566326452,27.32,75846.77,80.6,0.67651,0.00047,10.09119]
[1779566326523,27.32,75862.03,80.6,0.68363,0.00046,9.9997]
[1779566326589,27.32,75874.06,80.6,0.68918,0.00046,9.92544]
[1779566328400,27.32,75875.54,80.6,0.68986,0.00046,9.91622]
[1779566333638,27.32,75875.43,80.6,0.6898,0.00046,9.91703]
[1779566338674,27.32,75875.2,80.6,0.68969,0.00046,9.91859]
[1779566339771,27.32,75875.2,80.6,0.68969,0.00046,9.91859]
[1779566339820,27.32,75875.2,80.6,0.68969,0.00046,9.91859]
[1779566339862,27.32,75875.2,80.6,0.68969,0.00046,9.91859]
[1779566340137,27.32,75875.2,80.6,0.68969,0.00046,9.91859]
[1779566340153,27.32,75875.2,80.6,0.68969,0.00046,9.91859]
[1779566340213,27.32,75875.17,80.6,0.68967,0.00046,9.9188]
[1779566340835,27.32,75875.17,80.6,0.68967,0.00046,9.9188]
[1779566340842,27.32,75875.17,80.6,0.68967,0.00046,9.9188]
[1779566340865,27.32,75898.25,80.6,0.7002,0.00045,9.7709]
[1779566341649,27.32,75898.25,80.6,0.7002,0.00045,9.7709]
[1779566342210,27.32,75903.84,80.6,0.70273,0.00045,9.7341]
[1779566342774,27.32,75903.84,80.6,0.70273,0.00045,9.7341]
[1779566342875,27.32,75901.05,80.6,0.70146,0.00045,9.75257]
[1779566343913,27.32,75901.05,80.6,0.70146,0.00045,9.75257]
[1779566346729,27.32,75899.74,80.6,0.70086,0.00045,9.76133]
[1779566347736,27.32,75894.93,80.6,0.69868,0.00045,9.79278]
[1779566351427,27.32,75895.0,80.6,0.69873,0.00045,9.79213]
[1779566351473,27.32,75895.0,80.6,0.69873,0.00045,9.79213]
[1779566351519,27.32,75895.0,80.6,0.69873,0.00045,9.79213]
[1779566351565,27.32,75894.95,80.6,0.69872,0.00045,9.79225]
[1779566351679,27.32,75894.95,80.6,0.69872,0.00045,9.79225]
[1779566351899,27.32,75894.95,80.6,0.69872,0.00045,9.79225]
[1779566352422,27.32,75894.95,80.6,0.69872,0.00045,9.79225]
[1779566352467,27.32,75894.95,80.6,0.69872,0.00045,9.79225]
[1779566352469,27.32,75909.44,80.6,0.70526,0.00045,9.69658]
[1779566352808,27.32,75909.44,80.6,0.70526,0.00045,9.69658]
[1779566352892,27.32,75918.55,80.6,0.70934,0.00045,9.6352]
[1779566354363,27.32,75920.09,80.6,0.71003,0.00045,9.62474]
[1779566355572,27.32,75920.09,80.6,0.71003,0.00045,9.62474]
[1779566354794,27.32,75918.62,80.6,0.70938,0.00045,9.63467]
[1779566356808,27.32,75919.49,80.6,0.70978,0.00045,9.62854]
[1779566361843,27.31,75918.99,80.6,0.70959,0.00045,9.63142]
[1779566366878,27.31,75918.37,80.6,0.70935,0.00045,9.63512]
[1779566369183,27.3,75918.2,80.6,0.70928,0.00045,9.63616]
[1779566369183,27.3,75918.2,80.6,0.70928,0.00045,9.63616]
[1779566369497,27.3,75918.45,80.6,0.70941,0.00045,9.63417]
[1779566369834,27.3,75918.45,80.6,0.70941,0.00045,9.63417]
[1779566370452,27.3,75906.69,80.6,0.70415,0.00045,9.71313]
[1779566370906,27.3,75904.7,80.6,0.70325,0.00045,9.72636]
[1779566373406,27.3,75904.94,80.6,0.7035,0.00045,9.71588]
[1779566373927,27.29,75903.0,80.6,0.70265,0.00045,9.72832]
[1779566374934,27.29,75899.71,80.6,0.70118,0.00045,9.74986]
[1779566378962,27.28,75898.55,80.6,0.70071,0.00045,9.7567]
[1779566384653,27.28,75899.23,80.6,0.70106,0.00045,9.75156]
[1779566389032,27.27,75897.09,80.6,0.70016,0.00045,9.76463]
[1779566393278,27.26,75896.98,80.6,0.70012,0.00045,9.76518]
[1779566394066,27.26,75894.45,80.6,0.69902,0.00045,9.78106]
[1779566395073,27.26,75892.89,80.6,0.69832,0.00046,9.79106]
[1779566396718,27.25,75892.63,80.6,0.69821,0.00046,9.79265]
[1779566396720,27.25,75892.63,80.6,0.69821,0.00046,9.79265]
[1779566397050,27.25,75892.63,80.6,0.69821,0.00046,9.79265]
[1779566397088,27.25,75897.13,80.6,0.70026,0.00045,9.76316]
[1779566398095,27.25,75901.32,80.6,0.70216,0.00045,9.73543]
[1779566400334,27.25,75901.64,80.6,0.70231,0.00045,9.73323]
[1779566401467,27.25,75916.99,80.6,0.70923,0.00045,9.63]
[1779566402147,27.25,75922.59,80.6,0.71174,0.00045,9.59157]
[1779566405191,27.25,75922.86,80.6,0.71188,0.00045,9.58947]
[1779566405280,27.25,75917.98,80.6,0.70971,0.00045,9.62275]
[1779566406175,27.24,75915.18,80.6,0.70847,0.00045,9.64164]
[1779566408389,27.24,75915.66,80.6,0.70869,0.00045,9.63821]
[1779566409196,27.24,75914.71,80.6,0.70829,0.00045,9.64433]
[1779566414231,27.23,75914.52,80.6,0.70826,0.00045,9.64474]
[1779566418259,27.22,75913.56,80.6,0.70787,0.00045,9.65055]
[1779566418747,27.22,75913.56,80.6,0.70787,0.00045,9.65055]
[1779566419248,27.22,75913.56,80.6,0.70787,0.00045,9.65055]
[1779566419266,27.22,75911.65,80.6,0.70703,0.00045,9.6633]
[1779566424301,27.21,75911.81,80.6,0.70716,0.00045,9.66128]
[1779566426315,27.21,75913.45,80.6,0.70792,0.00045,9.6498]
[1779566431350,27.2,75914.41,80.6,0.70854,0.00045,9.63372]
[1779566434015,27.2,75914.33,80.6,0.70851,0.00045,9.63409]
[1779566434074,27.2,75914.33,80.6,0.70851,0.00045,9.63409]
[1779566434267,27.2,75914.33,80.6,0.70851,0.00045,9.63409]
[1779566434371,27.2,75910.13,80.6,0.70665,0.00045,9.66221]
[1779566435378,27.19,75907.97,80.6,0.70568,0.00045,9.67661]
[1779566437711,27.19,75908.13,80.6,0.70578,0.00045,9.67514]
[1779566438399,27.19,75902.76,80.6,0.70336,0.00045,9.71091]
[1779566439406,27.19,75901.24,80.6,0.70268,0.00045,9.72091]
[1779566441897,27.18,75901.15,80.6,0.70266,0.00045,9.72119]
[1779566447462,27.17,75900.25,80.6,0.70232,0.00045,9.72622]
[1779566452497,27.17,75901.62,80.6,0.703,0.00045,9.71628]
[1779566458539,27.16,75899.76,80.6,0.7022,0.00045,9.72789]
[1779566464581,27.15,75900.1,80.6,0.70241,0.00045,9.72478]
[1779566469616,27.14,75900.4,80.6,0.7026,0.00045,9.72207]
[1779566472637,27.14,75897.66,80.6,0.70138,0.00046,9.73981]
[1779566477672,27.13,75897.82,80.6,0.70151,0.00046,9.73791]
[1779566482707,27.12,75897.94,80.6,0.70162,0.00046,9.73628]
[1779566487742,27.11,75898.38,80.6,0.70188,0.00046,9.73253]
[1779566493784,27.1,75897.68,80.6,0.70175,0.00046,9.72756]
[1779566496805,27.1,75898.79,80.6,0.70229,0.00046,9.71968]
[1779566502847,27.09,75898.53,80.6,0.70224,0.00046,9.72046]
[1779566509899,27.08,75898.51,80.6,0.7023,0.00046,9.71948]
[1779566514934,27.07,75898.36,80.6,0.70229,0.00046,9.71968]
[1779566519969,27.06,75897.56,80.6,0.70198,0.00046,9.72422]
[1779566525025,27.05,75897.75,80.6,0.70212,0.00046,9.72215]
[1779566528727,27.05,75897.75,80.6,0.70212,0.00046,9.72215]
[1779566529381,27.05,75897.75,80.6,0.70212,0.00046,9.72215]
[1779566529448,27.05,75901.17,80.6,0.70372,0.00046,9.69864]
[1779566529884,27.05,75901.17,80.6,0.70372,0.00046,9.69864]
[1779566530060,27.05,75902.5,80.6,0.70433,0.00046,9.68956]
[1779566534140,27.04,75903.16,80.6,0.70466,0.00046,9.68474]
[1779566538788,27.04,75903.11,80.6,0.70467,0.00046,9.68457]
[1779566538837,27.04,75903.22,80.6,0.70473,0.00046,9.68371]
[1779566539392,27.04,75903.22,80.6,0.70473,0.00046,9.68371]
[1779566539423,27.04,75903.22,80.6,0.70473,0.00046,9.68371]
[1779566539514,27.03,75915.07,80.6,0.71011,0.00045,9.60285]
[1779566539815,27.03,75915.07,80.6,0.71011,0.00045,9.60285]
[1779566540130,27.03,75920.25,80.6,0.71245,0.00045,9.56691]
[1779566541137,27.03,75918.15,80.6,0.7115,0.00045,9.58145]
[1779566543151,27.03,75917.25,80.6,0.71111,0.00045,9.58744]
[1779566548403,27.03,75916.79,80.6,0.71094,0.00045,9.59008]
[1779566548456,27.02,75915.5,80.6,0.71037,0.00045,9.59884]
[1779566548904,27.02,75915.5,80.6,0.71037,0.00045,9.59884]
[1779566549193,27.02,75914.38,80.6,0.70987,0.00045,9.60641]
[1779566554228,27.02,75914.24,80.6,0.70999,0.00045,9.59792]
[1779566558256,27.01,75915.17,80.6,0.71044,0.00045,9.59092]
[1779566559923,27.01,75915.46,80.6,0.71058,0.00045,9.58878]
[1779566560270,27.01,75914.73,80.6,0.71026,0.00045,9.59367]
[1779566560924,27.01,75914.73,80.6,0.71026,0.00045,9.59367]
[1779566561277,27.01,75915.21,80.6,0.71049,0.00045,9.59021]
[1779566561924,27.01,75915.21,80.6,0.71049,0.00045,9.59021]
[1779566562425,27.01,75915.21,80.6,0.71049,0.00045,9.59021]
[1779566571347,26.99,75915.44,80.6,0.71068,0.00045,9.58731]
[1779566575946,26.99,75915.61,80.6,0.71078,0.00045,9.58579]
[1779566576113,26.99,75915.61,80.6,0.71078,0.00045,9.58579]
[1779566576382,26.99,75911.65,80.6,0.709,0.00045,9.61284]
[1779566581417,26.98,75912.0,80.6,0.7092,0.00045,9.60974]
[1779566582449,26.98,75912.0,80.6,0.7092,0.00045,9.60974]
[1779566582640,26.98,75912.0,80.6,0.7092,0.00045,9.60974]
[1779566582742,26.98,75912.17,80.6,0.7093,0.00045,9.60829]
[1779566587459,26.98,75913.46,80.6,0.70992,0.00045,9.59892]
[1779566588466,26.97,75914.48,80.6,0.71039,0.00045,9.59174]
[1779566591960,26.97,75914.17,80.6,0.71027,0.00045,9.5935]
[1779566592496,26.97,75913.65,80.6,0.71004,0.00045,9.59697]
[1779566592962,26.97,75913.65,80.6,0.71004,0.00045,9.59697]
[1779566592962,26.97,75913.65,80.6,0.71004,0.00045,9.59697]
[1779566593063,26.97,75913.65,80.6,0.71005,0.00045,9.59684]
[1779566598538,26.96,75913.4,80.6,0.70998,0.00045,9.59791]
[1779566598971,26.96,75913.4,80.6,0.70998,0.00045,9.59791]
[1779566599545,26.96,75913.35,80.6,0.70997,0.00045,9.59813]
[1779566600477,26.96,75913.35,80.6,0.70997,0.00045,9.59813]
[1779566600552,26.96,75913.28,80.6,0.70994,0.00045,9.59848]
[1779566603978,26.96,75913.28,80.6,0.70994,0.00045,9.59848]
[1779566604580,26.95,75913.32,80.6,0.70999,0.00045,9.59767]
[1779566605588,26.95,75912.35,80.6,0.70956,0.00045,9.60423]
[1779566606984,26.95,75912.43,80.6,0.70961,0.00045,9.60355]
[1779566607377,26.95,75912.43,80.6,0.70961,0.00045,9.60355]
[1779566607427,26.95,75912.43,80.6,0.70961,0.00045,9.60355]
[1779566607608,26.95,75909.98,80.6,0.70851,0.00045,9.62026]
[1779566608079,26.95,75909.98,80.6,0.70851,0.00045,9.62026]
[1779566608615,26.95,75906.92,80.6,0.70713,0.00046,9.64103]
[1779566610629,26.94,75905.78,80.6,0.70664,0.00046,9.64823]
[1779566612643,26.94,75903.98,80.6,0.70596,0.00046,9.65164]
[1779566615664,26.94,75902.95,80.6,0.70553,0.00046,9.65801]
[1779566617867,26.93,75900.7,80.6,0.70452,0.00046,9.67301]
[1779566618685,26.93,75898.36,80.6,0.70346,0.00046,9.68867]
[1779566623723,26.92,75898.06,80.6,0.70337,0.00046,9.68996]
[1779566627751,26.92,75899.09,80.6,0.70388,0.00046,9.68246]
[1779566632786,26.91,75899.15,80.6,0.70395,0.00046,9.68141]
[1779566637821,26.91,75897.63,80.6,0.70329,0.00046,9.69104]
[1779566643863,26.9,75897.18,80.6,0.70314,0.00046,9.69329]
[1779566648898,26.89,75896.64,80.6,0.70293,0.00046,9.69629]
[1779566653934,26.89,75896.71,80.6,0.70301,0.00046,9.6952]
[1779566656955,26.88,75897.75,80.6,0.70351,0.00046,9.68783]
[1779566661990,26.88,75898.48,80.6,0.70388,0.00046,9.68231]
[1779566668034,26.87,75898.48,80.6,0.70393,0.00046,9.68162]
[1779566673069,26.86,75897.79,80.6,0.70378,0.00046,9.67704]
[1779566679111,26.86,75897.54,80.6,0.70371,0.00046,9.67802]
[1779566684875,26.85,75897.74,80.6,0.70383,0.00046,9.67619]
[1779566685154,26.85,75900.53,80.6,0.70513,0.00046,9.65703]
[1779566688174,26.85,75899.46,80.6,0.70466,0.00046,9.66396]
[1779566690928,26.85,75899.47,80.6,0.70467,0.00046,9.66378]
[1779566700259,26.83,75899.54,80.6,0.70479,0.00046,9.66209]
[1779566703028,26.83,75899.64,80.6,0.70484,0.00046,9.6613]
[1779566704287,26.83,75898.25,80.6,0.70422,0.00046,9.67042]
[1779566705294,26.83,75897.11,80.6,0.70371,0.00046,9.67803]
[1779566709008,26.83,75897.19,80.6,0.70377,0.00046,9.67713]
[1779566720400,26.81,75897.23,80.6,0.70388,0.00046,9.67545]
[1779566722413,26.81,75896.16,80.6,0.7034,0.00046,9.68246]
[1779566723421,26.81,75888.94,80.6,0.70007,0.00046,9.73086]
[1779566726442,26.8,75887.37,80.6,0.69938,0.00046,9.74085]
[1779566731477,26.79,75887.27,80.6,0.69951,0.00046,9.73205]
[1779566737523,26.79,75886.98,80.6,0.69944,0.00046,9.73311]
[1779566743565,26.78,75887.25,80.6,0.69962,0.00046,9.73052]
[1779566749607,26.77,75887.99,80.6,0.70001,0.00046,9.7249]
[1779566753523,26.77,75888.04,80.6,0.70005,0.00046,9.72425]
[1779566753636,26.77,75890.1,80.6,0.70102,0.00046,9.71034]
[1779566754643,26.77,75894.18,80.6,0.70291,0.00046,9.68274]
[1779566759678,26.76,75894.5,80.6,0.70309,0.00046,9.6802]
[1779566763611,26.76,75893.99,80.6,0.70286,0.00046,9.68345]
[1779566764713,26.76,75890.64,80.6,0.70132,0.00046,9.70589]
[1779566765720,26.76,75887.52,80.6,0.69988,0.00046,9.72673]
[1779566770757,26.75,75887.54,80.6,0.69992,0.00046,9.72607]
[1779566779861,26.75,75887.54,80.6,0.69992,0.00046,9.72607]
[1779566780827,26.74,75882.0,80.6,0.69742,0.00047,9.76188]
[1779566781834,26.74,75879.83,80.6,0.6964,0.00047,9.77624]
[1779566787877,26.74,75879.97,80.6,0.69646,0.00047,9.77534]
[1779566791951,26.74,75879.95,80.6,0.69646,0.00047,9.77537]
[1779566792052,26.74,75879.89,80.6,0.69656,0.00047,9.7671]
[1779566793918,26.74,75878.31,80.6,0.69582,0.00047,9.77753]
[1779566794090,26.74,75878.31,80.6,0.69582,0.00047,9.77753]
[1779566794235,26.74,75878.31,80.6,0.69582,0.00047,9.77753]
[1779566794288,26.74,75878.31,80.6,0.69582,0.00047,9.77753]
[1779566794699,26.74,75878.31,80.6,0.69582,0.00047,9.77753]
[1779566794925,26.74,75882.94,80.6,0.69798,0.00047,9.74695]
[1779566795932,26.74,75885.96,80.6,0.69939,0.00047,9.72684]
[1779566798692,26.74,75886.2,80.6,0.69951,0.00047,9.7252]
[1779566799960,26.74,75884.57,80.6,0.69875,0.00047,9.73595]
[1779566807009,26.74,75884.86,80.6,0.69887,0.00047,9.73425]
[1779566809023,26.74,75882.81,80.6,0.69791,0.00047,9.74795]
[1779566811037,26.74,75884.86,80.6,0.69886,0.00047,9.73439]
[1779566814857,26.74,75884.53,80.6,0.6987,0.00047,9.73671]
[1779566814979,26.74,75884.53,80.6,0.6987,0.00047,9.73671]
[1779566815067,26.74,75878.93,80.6,0.69608,0.00047,9.77381]
[1779566816074,26.74,75873.13,80.6,0.69336,0.00047,9.81177]
[1779566821109,26.74,75873.13,80.6,0.69338,0.00047,9.81161]
[1779566822116,26.74,75874.46,80.6,0.694,0.00047,9.80288]
[1779566830071,26.74,75875.03,80.6,0.69429,0.00047,9.79897]
[1779566830098,26.74,75875.05,80.6,0.69431,0.00047,9.79867]
[1779566830172,26.74,75875.3,80.6,0.69443,0.00047,9.79697]
[1779566831179,26.74,75879.99,80.6,0.69663,0.00047,9.76608]
[1779566836214,26.73,75880.42,80.6,0.69686,0.00047,9.76291]
[1779566838228,26.73,75881.95,80.6,0.69758,0.00047,9.75267]
[1779566843263,26.73,75881.55,80.6,0.6974,0.00047,9.75515]
[1779566847291,26.73,75882.68,80.6,0.69794,0.00047,9.74757]
[1779566852326,26.73,75883.17,80.6,0.6983,0.00047,9.73561]
[1779566857361,26.73,75883.47,80.6,0.69843,0.00047,9.73363]
[1779566863403,26.73,75883.4,80.6,0.69841,0.00047,9.73403]
[1779566868437,26.73,75883.35,80.6,0.69839,0.00047,9.7343]
[1779566873473,26.73,75883.47,80.6,0.69845,0.00047,9.73341]
[1779566879515,26.72,75883.03,80.6,0.69826,0.00047,9.73607]
[1779566880522,26.72,75881.1,80.6,0.69736,0.00047,9.74887]
[1779566883988,26.72,75880.38,80.6,0.69703,0.00047,9.75358]
[1779566884089,26.72,75880.1,80.6,0.6969,0.00047,9.75536]
[1779566886564,26.72,75878.6,80.6,0.6962,0.00047,9.76518]
[1779566887593,26.72,75878.6,80.6,0.6962,0.00047,9.76518]
[1779566887748,26.72,75878.6,80.6,0.6962,0.00047,9.76518]
[1779566887821,26.72,75878.43,80.6,0.69613,0.00047,9.76625]
[1779566891593,26.72,75877.68,80.6,0.69579,0.00047,9.77096]
[1779566891611,26.72,75877.68,80.6,0.69579,0.00047,9.77096]
[1779566891681,26.72,75877.68,80.6,0.6958,0.00047,9.77087]
[1779566892606,26.72,75882.5,80.6,0.69806,0.00047,9.7389]
[1779566896634,26.71,75880.17,80.6,0.69699,0.00047,9.75407]
[1779566899655,26.71,75878.35,80.6,0.69615,0.00047,9.76595]
[1779566901676,26.71,75884.19,80.6,0.69889,0.00047,9.7271]
[1779566905704,26.71,75885.52,80.6,0.69953,0.00047,9.71796]
[1779566906711,26.71,75880.87,80.6,0.69736,0.00047,9.74884]
[1779566907283,26.71,75880.87,80.6,0.69736,0.00047,9.74884]
[1779566907719,26.71,75877.19,80.6,0.69564,0.00047,9.77308]
[1779566908725,26.71,75875.93,80.6,0.69505,0.00047,9.78128]
[1779566911024,26.71,75876.15,80.6,0.69516,0.00047,9.77978]
[1779566911119,26.7,75876.37,80.6,0.69539,0.00047,9.76961]
[1779566916785,26.7,75876.58,80.6,0.69551,0.00047,9.768]
[1779566918799,26.7,75880.08,80.6,0.69716,0.00047,9.74481]
[1779566919806,26.7,75883.17,80.6,0.69861,0.00047,9.72423]
[1779566924841,26.7,75883.57,80.6,0.69882,0.00047,9.72119]
[1779566932897,26.69,75883.71,80.6,0.69893,0.00047,9.71969]
[1779566937932,26.69,75883.85,80.6,0.69901,0.00047,9.71843]
[1779566941960,26.68,75881.58,80.6,0.69797,0.00047,9.73331]
[1779566946995,26.68,75882.2,80.6,0.69828,0.00047,9.72885]
[1779566947483,26.68,75882.2,80.6,0.69828,0.00047,9.72885]
[1779566948003,26.68,75884.74,80.6,0.69947,0.00047,9.71183]
[1779566949009,26.68,75887.19,80.6,0.70062,0.00047,9.69533]
[1779566952030,26.68,75889.28,80.6,0.70161,0.00047,9.68106]
[1779566957065,26.68,75889.57,80.6,0.70176,0.00047,9.67889]
[1779566962100,26.67,75889.81,80.6,0.70188,0.00047,9.67709]
[1779566964114,26.67,75891.51,80.6,0.70268,0.00047,9.66552]
[1779566969149,26.67,75894.92,80.6,0.70427,0.00046,9.6422]
[1779566969504,26.67,75894.92,80.6,0.70427,0.00046,9.6422]
[1779566970156,26.67,75896.55,80.6,0.70503,0.00046,9.63106]
[1779566975191,26.67,75896.45,80.6,0.70511,0.00046,9.62301]
[1779566977205,26.67,75899.29,80.6,0.70644,0.00046,9.60336]
[1779566982240,26.67,75899.52,80.6,0.70656,0.00046,9.60156]
[1779566982815,26.67,75899.52,80.6,0.70656,0.00046,9.60156]
[1779566983247,26.67,75900.56,80.6,0.70704,0.00046,9.59437]
[1779566984254,26.67,75899.52,80.6,0.70656,0.00046,9.60152]
[1779566988533,26.67,75899.66,80.6,0.70663,0.00046,9.60048]
[1779566994591,26.67,75900.73,80.6,0.70712,0.00046,9.59314]
[1779566999488,26.67,75901.49,80.6,0.70748,0.00046,9.58784]
[1779567001373,26.67,75903.84,80.6,0.70856,0.00046,9.5715]
[1779567005401,26.67,75905.03,80.6,0.70912,0.00046,9.56309]
[1779567008243,26.67,75905.16,80.6,0.70918,0.00046,9.56217]
[1779567008422,26.66,75910.03,80.6,0.71142,0.00046,9.52814]
[1779567009429,26.66,75912.19,80.6,0.71242,0.00046,9.51291]
[1779567010436,26.66,75913.53,80.6,0.71304,0.00046,9.50338]
[1779567011505,26.66,75914.86,80.6,0.71365,0.00046,9.49391]
[1779567012451,26.66,75917.47,80.6,0.71485,0.00046,9.47534]
[1779567014466,26.66,75920.85,80.6,0.71639,0.00046,9.45115]
[1779567015473,26.66,75922.1,80.6,0.71697,0.00045,9.44218]
[1779567018494,26.66,75923.12,80.6,0.71744,0.00045,9.43463]
[1779567021683,26.66,75923.41,80.6,0.71759,0.00045,9.43234]
[1779567021689,26.66,75923.41,80.6,0.71759,0.00045,9.43234]
[1779567021789,26.66,75923.41,80.6,0.71759,0.00045,9.43234]
[1779567022037,26.66,75923.41,80.6,0.71759,0.00045,9.43234]
[1779567022090,26.66,75923.59,80.6,0.71768,0.00045,9.4309]
[1779567022403,26.66,75923.59,80.6,0.71768,0.00045,9.4309]
[1779567022893,26.66,75923.59,80.6,0.71768,0.00045,9.4309]
[1779567023196,26.66,75923.59,80.6,0.71768,0.00045,9.4309]
[1779567023266,26.66,75959.4,80.6,0.73372,0.00044,9.16673]
[1779567024126,26.66,75963.75,80.6,0.73563,0.00044,9.13371]
[1779567025200,26.66,75963.75,80.6,0.73563,0.00044,9.13371]
[1779567025215,26.66,75963.75,80.6,0.73563,0.00044,9.13371]
[1779567025277,26.68,75963.76,80.6,0.73546,0.00044,9.13676]
[1779567025471,26.68,75963.76,80.6,0.73546,0.00044,9.13676]
[1779567025892,26.68,75963.76,80.6,0.73546,0.00044,9.13676]
[1779567026130,26.68,75963.76,80.6,0.73546,0.00044,9.13676]
[1779567026181,26.68,75982.49,80.6,0.74362,0.00043,8.99269]
[1779567026387,26.68,75982.49,80.6,0.74362,0.00043,8.99269]
[1779567026761,26.66,76020.69,80.6,0.75999,0.00042,8.68618]
[1779567027954,26.66,76020.69,80.6,0.75999,0.00042,8.68618]
[1779567027972,26.68,76021.08,80.6,0.76002,0.00042,8.68552]
[1779567029957,26.69,76021.11,80.6,0.7599,0.00042,8.68792]
[1779567030056,26.71,76021.22,80.6,0.75982,0.00042,8.68947]
[1779567030593,26.72,76025.76,80.6,0.76159,0.00041,8.65505]
[1779567031459,26.72,76025.76,80.6,0.76159,0.00041,8.65505]
[1779567031577,26.72,76025.76,80.6,0.76159,0.00041,8.65505]
[1779567031600,26.74,76023.5,80.6,0.76066,0.00042,8.66705]
[1779567032607,26.76,76022.38,80.6,0.76007,0.00042,8.67871]
[1779567034621,26.77,76021.42,80.6,0.75955,0.00042,8.68868]
[1779567035465,26.77,76021.42,80.6,0.75955,0.00042,8.68868]
[1779567035474,26.77,76021.42,80.6,0.75955,0.00042,8.68868]
[1779567036123,26.78,76025.77,80.6,0.76131,0.00041,8.65446]
[1779567036635,26.78,76029.5,80.6,0.76283,0.00041,8.62471]
[1779567037642,26.79,76030.45,80.6,0.76317,0.00041,8.61786]
[1779567039114,26.79,76031.3,80.6,0.76348,0.00041,8.61188]
[1779567039655,26.8,76030.88,80.6,0.76326,0.00041,8.6163]
[1779567040663,26.79,76033.41,80.6,0.76435,0.00041,8.59467]
[1779567044250,26.77,76030.33,80.6,0.76324,0.00041,8.61653]
[1779567044691,26.77,76030.84,80.6,0.76345,0.00041,8.61237]
[1779567045698,26.77,76030.98,80.6,0.76356,0.00041,8.61027]
[1779567046705,26.76,76030.71,80.6,0.76349,0.00041,8.61154]
[1779567047711,26.76,76030.0,80.6,0.76325,0.00041,8.61639]
[1779567049726,26.75,76030.45,80.6,0.76349,0.00041,8.61162]
[1779567051740,26.75,76030.59,80.6,0.76355,0.00041,8.61029]
[1779567052754,26.75,76030.79,80.6,0.76364,0.00041,8.60857]
[1779567054246,26.75,76041.54,80.6,0.76806,0.00041,8.52029]
[1779567054762,26.75,76041.24,80.6,0.76794,0.00041,8.52277]
[1779567056664,26.75,76041.44,80.6,0.76802,0.00041,8.52112]
[1779567056704,26.75,76041.44,80.6,0.76802,0.00041,8.52112]
[1779567056851,26.75,76041.44,80.6,0.76802,0.00041,8.52112]
[1779567056962,26.75,76042.73,80.6,0.76854,0.00041,8.51049]
[1779567057723,26.75,76042.73,80.6,0.76854,0.00041,8.51049]
[1779567058136,26.75,76066.94,80.6,0.7783,0.0004,8.30866]
[1779567059215,26.75,76067.88,80.6,0.77866,0.0004,8.30106]
[1779567061813,26.75,76063.4,80.6,0.77683,0.0004,8.33975]
[1779567062820,26.75,76059.34,80.6,0.77521,0.0004,8.37355]
[1779567065844,26.75,76051.11,80.6,0.77192,0.0004,8.44166]
[1779567066851,26.74,76048.15,80.6,0.77082,0.00041,8.46414]
[1779567067858,26.73,76044.65,80.6,0.76944,0.00041,8.49231]
[1779567069872,26.72,76037.66,80.6,0.76669,0.00041,8.54773]
[1779567070879,26.72,76033.85,80.6,0.76513,0.00041,8.57886]
[1779567071514,26.72,76033.85,80.6,0.76513,0.00041,8.57886]
[1779567072318,26.72,76027.0,80.6,0.76233,0.00041,8.6344]
[1779567072893,26.72,76025.58,80.6,0.76174,0.00042,8.64596]
[1779567073900,26.72,76024.46,80.6,0.76128,0.00042,8.65496]
[1779567074907,26.71,76023.48,80.6,0.76088,0.00042,8.6628]
[1779567075914,26.71,76022.82,80.6,0.76061,0.00042,8.66803]
[1779567077345,26.71,76022.82,80.6,0.76061,0.00042,8.66803]
[1779567076921,26.71,76018.22,80.6,0.7587,0.00042,8.70514]
[1779567077928,26.71,76016.92,80.6,0.75816,0.00042,8.71547]
[1779567079789,26.71,76017.34,80.6,0.75835,0.00042,8.71189]
[1779567080024,26.71,76017.34,80.6,0.75835,0.00042,8.71189]
[1779567080125,26.71,76019.0,80.6,0.75905,0.00042,8.69829]
[1779567080529,26.71,76019.0,80.6,0.75905,0.00042,8.69829]
[1779567080949,26.71,76021.53,80.6,0.76012,0.00042,8.67763]
[1779567081956,26.71,76019.43,80.6,0.75924,0.00042,8.69456]
[1779567086992,26.71,76019.45,80.6,0.75927,0.00042,8.69414]
[1779567087999,26.71,76019.0,80.6,0.75908,0.00042,8.69767]
[1779567090019,26.7,76018.45,80.6,0.75886,0.00042,8.70189]
[1779567094820,26.7,76018.61,80.6,0.75911,0.00042,8.69103]
[1779567094935,26.7,76018.61,80.6,0.75911,0.00042,8.69103]
[1779567095054,26.7,76008.46,80.6,0.75485,0.00042,8.77264]
[1779567096061,26.7,75995.72,80.6,0.74943,0.00043,8.87407]
[1779567097068,26.7,75993.63,80.6,0.74854,0.00043,8.89058]
[1779567098076,26.7,75993.26,80.6,0.74838,0.00043,8.8934]
[1779567101096,26.7,75989.96,80.6,0.74697,0.00043,8.9194]
[1779567105124,26.7,75987.56,80.6,0.74595,0.00043,8.93791]
[1779567105479,26.7,75987.56,80.6,0.74595,0.00043,8.93791]
[1779567106131,26.7,75987.28,80.6,0.74583,0.00043,8.94]
[1779567108145,26.7,75988.29,80.6,0.74628,0.00043,8.93186]
[1779567111166,26.69,75988.64,80.6,0.74645,0.00043,8.92878]
[1779567112174,26.69,75988.18,80.6,0.74626,0.00043,8.93227]
[1779567112676,26.69,75988.18,80.6,0.74626,0.00043,8.93227]
[1779567113181,26.69,75989.07,80.6,0.74665,0.00043,8.92519]
[1779567117211,26.69,75992.57,80.6,0.74817,0.00043,8.89729]
[1779567118218,26.69,75988.62,80.6,0.74648,0.00043,8.92823]
[1779567123253,26.69,75988.6,80.6,0.74649,0.00043,8.92805]
[1779567125267,26.69,75986.35,80.6,0.74552,0.00043,8.94566]
[1779567130302,26.69,75986.74,80.6,0.74569,0.00043,8.94252]
[1779567134330,26.68,75989.27,80.6,0.7468,0.00043,8.92233]
[1779567135337,26.68,75990.8,80.6,0.74747,0.00043,8.91022]
[1779567137350,26.68,75997.0,80.6,0.75013,0.00043,8.86113]
[1779567138358,26.68,75998.53,80.6,0.75078,0.00043,8.84897]
[1779567140372,26.68,75999.46,80.6,0.75118,0.00043,8.84151]
[1779567141379,26.68,75997.14,80.6,0.7502,0.00043,8.85987]
[1779567142386,26.68,75994.86,80.6,0.74922,0.00043,8.87789]
[1779567143020,26.68,75994.86,80.6,0.74922,0.00043,8.87789]
[1779567143038,26.68,75994.86,80.6,0.74922,0.00043,8.87789]
[1779567143393,26.68,75989.0,80.6,0.74671,0.00043,8.92399]
[1779567144401,26.68,75989.0,80.6,0.74671,0.00043,8.92399]
[1779567144400,26.68,75988.16,80.6,0.74635,0.00043,8.93062]
[1779567145407,26.68,75987.82,80.6,0.74621,0.00043,8.93319]
[1779567150442,26.68,75988.03,80.6,0.74632,0.00043,8.93105]
[1779567151449,26.68,75989.02,80.6,0.7469,0.00043,8.91414]
[1779567155094,26.68,75988.31,80.6,0.74661,0.00043,8.91954]
[1779567155195,26.67,75987.86,80.6,0.74642,0.00043,8.92298]
[1779567155477,26.67,75986.17,80.6,0.7457,0.00043,8.93613]
[1779567161519,26.67,75985.92,80.6,0.74562,0.00043,8.93746]
[1779567162526,26.67,75984.23,80.6,0.7449,0.00043,8.95057]
[1779567165547,26.67,75978.74,80.6,0.74254,0.00043,8.99297]
[1779567166553,26.67,75977.43,80.6,0.74198,0.00043,9.00297]
[1779567171589,26.66,75975.3,80.6,0.74107,0.00044,9.0191]
[1779567176624,26.66,75974.74,80.6,0.74082,0.00044,9.02355]
[1779567181043,26.66,75974.69,80.6,0.7408,0.00044,9.02398]
[1779567181087,26.66,75975.14,80.6,0.74099,0.00044,9.02052]
[1779567181659,26.66,75978.87,80.6,0.74261,0.00043,8.99163]
[1779567182666,26.66,75980.52,80.6,0.74333,0.00043,8.97885]
[1779567187701,26.66,75983.21,80.6,0.74449,0.00043,8.95782]
[1779567188708,26.66,75985.13,80.6,0.74533,0.00043,8.94277]
[1779567194162,26.66,75985.36,80.6,0.74543,0.00043,8.94086]
[1779567199785,26.66,75983.79,80.6,0.74479,0.00043,8.95257]
[1779567200792,26.66,75982.66,80.6,0.7443,0.00043,8.96127]
[1779567201799,26.66,75981.19,80.6,0.74367,0.00043,8.97259]
[1779567204820,26.65,75982.24,80.6,0.74416,0.00043,8.96379]
[1779567206835,26.65,75980.21,80.6,0.7433,0.00043,8.97933]
[1779567207841,26.65,75979.09,80.6,0.74282,0.00043,8.98789]
[1779567209855,26.65,75983.24,80.6,0.74464,0.00043,8.95515]
[1779567213883,26.64,75981.36,80.6,0.744,0.00043,8.96028]
[1779567214890,26.64,75980.38,80.6,0.74358,0.00043,8.96778]
[1779567219925,26.64,75980.41,80.6,0.74364,0.00043,8.96686]
[1779567224960,26.63,75980.41,80.6,0.74367,0.00043,8.96619]
[1779567229995,26.63,75980.47,80.6,0.74373,0.00043,8.96507]
[1779567235117,26.62,75980.1,80.6,0.7436,0.00043,8.96745]
[1779567241073,26.62,75980.66,80.6,0.74389,0.00043,8.96221]
[1779567248122,26.61,75980.63,80.6,0.74393,0.00043,8.96153]
[1779567252150,26.61,75981.58,80.6,0.74438,0.00043,8.95332]
[1779567255021,26.6,75981.62,80.6,0.74442,0.00043,8.95263]
[1779567255172,26.6,75989.81,80.6,0.74797,0.00043,8.88806]
[1779567256178,26.6,75995.98,80.6,0.75063,0.00043,8.83898]
[1779567256967,26.6,75995.98,80.6,0.75063,0.00043,8.83898]
[1779567257185,26.6,76002.59,80.6,0.75346,0.00043,8.7861]
[1779567262220,26.6,76002.62,80.6,0.75351,0.00043,8.78516]
[1779567264234,26.59,76003.95,80.6,0.75409,0.00043,8.77418]
[1779567269270,26.59,76003.76,80.6,0.75405,0.00043,8.77499]
[1779567272290,26.59,76003.04,80.6,0.75392,0.00043,8.77124]
[1779567277326,26.58,76003.37,80.6,0.75409,0.00043,8.76789]
[1779567281354,26.58,76005.38,80.6,0.75498,0.00042,8.75118]
[1779567284375,26.58,76003.49,80.6,0.75419,0.00043,8.76601]
[1779567284977,26.58,76003.49,80.6,0.75419,0.00043,8.76601]
[1779567286009,26.58,76003.75,80.6,0.75431,0.00043,8.7638]
[1779567286389,26.57,76001.05,80.6,0.75317,0.00043,8.78534]
[1779567287396,26.57,76001.85,80.6,0.75351,0.00043,8.77879]
[1779567295452,26.56,76002.31,80.6,0.7538,0.00043,8.77344]
[1779567299115,26.56,76002.31,80.6,0.7538,0.00043,8.77344]
[1779567299480,26.56,76003.35,80.6,0.75427,0.00043,8.76451]
[1779567300572,26.56,76003.35,80.6,0.75427,0.00043,8.76451]
[1779567300487,26.56,76006.78,80.6,0.75573,0.00042,8.73688]
[1779567300832,26.56,76006.78,80.6,0.75573,0.00042,8.73688]
[1779567301287,26.56,76006.78,80.6,0.75573,0.00042,8.73688]
[1779567301342,26.56,76006.78,80.6,0.75573,0.00042,8.73688]
[1779567301342,26.56,76006.78,80.6,0.75573,0.00042,8.73688]
[1779567301509,26.56,76004.14,80.6,0.75463,0.00043,8.75778]
[1779567302502,26.56,75993.51,80.6,0.75009,0.00043,8.84273]
[1779567303509,26.55,75993.46,80.6,0.75008,0.00043,8.84291]
[1779567304516,26.55,75992.64,80.6,0.74973,0.00043,8.84922]
[1779567309551,26.55,75992.27,80.6,0.74963,0.00043,8.85105]
[1779567310558,26.54,75993.92,80.6,0.75036,0.00043,8.83769]
[1779567315593,26.54,75989.57,80.6,0.74854,0.00043,8.87122]
[1779567316600,26.54,75985.01,80.6,0.74658,0.00043,8.90711]
[1779567317607,26.54,75983.39,80.6,0.74588,0.00043,8.9198]
[1779567319867,26.53,75982.9,80.6,0.74567,0.00043,8.92356]
[1779567319942,26.53,75982.9,80.6,0.74567,0.00043,8.92356]
[1779567319956,26.53,75982.58,80.6,0.74554,0.00043,8.92598]
[1779567320628,26.53,75979.29,80.6,0.74411,0.00044,8.95171]
[1779567326998,26.53,75979.47,80.6,0.74421,0.00044,8.94993]
[1779567327039,26.53,75979.02,80.6,0.74403,0.00044,8.9531]
[1779567327677,26.53,75980.64,80.6,0.74474,0.00044,8.94027]
[1779567328684,26.53,75979.74,80.6,0.74436,0.00044,8.94722]
[1779567335733,26.52,75979.48,80.6,0.74444,0.00044,8.93933]
[1779567340768,26.51,75980.66,80.6,0.74501,0.00044,8.92901]
[1779567342000,26.51,75980.66,80.6,0.74501,0.00044,8.92901]
[1779567342070,26.51,75988.37,80.6,0.74837,0.00043,8.86789]
[1779567342781,26.51,75997.06,80.6,0.75212,0.00043,8.79844]
[1779567343789,26.51,76002.05,80.6,0.75426,0.00043,8.75826]
[1779567344796,26.51,76002.79,80.6,0.75459,0.00043,8.75212]
[1779567350838,26.5,76003.16,80.6,0.7548,0.00043,8.74814]
[1779567351844,26.5,76000.73,80.6,0.75377,0.00043,8.76756]
[1779567356879,26.5,76000.65,80.6,0.75378,0.00043,8.7673]
[1779567361915,26.49,76000.68,80.6,0.75384,0.00043,8.76617]
[1779567362922,26.49,76001.51,80.6,0.75421,0.00043,8.75931]
[1779567365943,26.48,76003.12,80.6,0.75493,0.00043,8.74561]
[1779567369971,26.48,76003.96,80.6,0.75534,0.00043,8.73781]
[1779567375008,26.47,76004.77,80.6,0.75575,0.00043,8.73003]
[1779567380046,26.46,76005.18,80.6,0.75599,0.00043,8.72551]
[1779567381053,26.46,76003.01,80.6,0.75507,0.00043,8.74285]
[1779567384074,26.46,76005.54,80.6,0.75619,0.00043,8.72161]
[1779567385081,26.45,76006.22,80.6,0.75649,0.00043,8.71586]
[1779567386560,26.45,76006.22,80.6,0.75649,0.00043,8.71586]
[1779567386941,26.45,76006.76,80.6,0.75675,0.00043,8.71104]
[1779567387073,26.45,76006.76,80.6,0.75675,0.00043,8.71104]
[1779567387440,26.45,76006.76,80.6,0.75675,0.00043,8.71104]
[1779567387450,26.45,76013.96,80.6,0.7598,0.00042,8.65233]
[1779567388102,26.45,76015.87,80.6,0.76061,0.00042,8.63651]
[1779567388940,26.45,76015.87,80.6,0.76061,0.00042,8.63651]
[1779567388976,26.45,76015.87,80.6,0.76061,0.00042,8.63651]
[1779567389109,26.45,76016.1,80.6,0.76072,0.00042,8.63442]
[1779567391150,26.45,76016.4,80.6,0.76086,0.00042,8.63175]
[1779567395479,26.44,76018.45,80.6,0.76193,0.00042,8.60477]
[1779567396159,26.44,76025.0,80.6,0.76469,0.00042,8.55051]
[1779567399180,26.44,76028.41,80.6,0.76613,0.00042,8.52181]
[1779567401194,26.44,76030.18,80.6,0.76688,0.00042,8.50679]
[1779567402201,26.44,76041.63,80.6,0.77163,0.00041,8.4109]
[1779567403208,26.44,76042.22,80.6,0.77187,0.00041,8.4059]
[1779567406229,26.43,76044.43,80.6,0.77278,0.00041,8.38723]
[1779567408243,26.43,76042.1,80.6,0.77183,0.00041,8.40683]
[1779567410257,26.43,76040.24,80.6,0.77106,0.00041,8.42241]
[1779567412270,26.43,76038.55,80.6,0.77037,0.00041,8.4365]
[1779567414285,26.43,76047.07,80.6,0.77388,0.00041,8.36469]
[1779567415292,26.43,76049.51,80.6,0.77487,0.00041,8.34409]
[1779567419319,26.43,76050.87,80.6,0.77542,0.00041,8.33277]
[1779567424355,26.43,76051.83,80.6,0.77584,0.00041,8.32406]
[1779567429391,26.43,76051.49,80.6,0.77573,0.00041,8.32631]
[1779567434426,26.42,76050.69,80.6,0.77544,0.00041,8.33241]
[1779567436440,26.42,76046.02,80.6,0.77354,0.00041,8.37162]
[1779567437023,26.42,76046.02,80.6,0.77354,0.00041,8.37162]
[1779567437446,26.42,76042.85,80.6,0.77225,0.00041,8.39821]
[1779567442482,26.42,76042.4,80.6,0.77211,0.00041,8.40097]
[1779567444496,26.41,76044.19,80.6,0.77287,0.00041,8.38548]
[1779567449531,26.41,76043.55,80.6,0.77265,0.00041,8.38992]
[1779567454567,26.4,76043.87,80.6,0.77298,0.00041,8.37703]
[1779567455574,26.4,76046.09,80.6,0.7739,0.00041,8.3581]
[1779567459602,26.4,76047.93,80.6,0.77469,0.00041,8.34176]
[1779567464637,26.39,76046.83,80.6,0.77427,0.00041,8.35052]
[1779567465644,26.39,76048.27,80.6,0.77487,0.00041,8.33818]
[1779567466651,26.39,76049.76,80.6,0.77548,0.00041,8.3254]
[1779567467657,26.39,76054.71,80.6,0.77751,0.00041,8.28309]
[1779567469814,26.39,76055.71,80.6,0.77792,0.00041,8.27443]
[1779567470679,26.39,76057.73,80.6,0.77875,0.0004,8.25699]
[1779567472973,26.39,76058.0,80.6,0.77888,0.0004,8.25428]
[1779567473701,26.39,76058.75,80.6,0.77919,0.0004,8.24768]
[1779567478658,26.38,76057.83,80.6,0.77885,0.0004,8.25495]
[1779567478736,26.38,76055.2,80.6,0.77778,0.00041,8.27735]
[1779567480750,26.38,76056.63,80.6,0.77837,0.00041,8.26503]
[1779567485785,26.38,76058.28,80.6,0.77905,0.0004,8.25068]
[1779567488807,26.38,76056.38,80.6,0.77828,0.00041,8.26678]
[1779567493842,26.38,76057.82,80.6,0.77888,0.00041,8.25423]
[1779567498877,26.38,76058.08,80.6,0.779,0.0004,8.25181]
[1779567502905,26.38,76059.69,80.6,0.77965,0.0004,8.23788]
[1779567507940,26.37,76061.98,80.6,0.7806,0.0004,8.21781]
[1779567508948,26.37,76065.26,80.6,0.78193,0.0004,8.18949]
[1779567509956,26.37,76071.05,80.6,0.78425,0.0004,8.13951]
[1779567512977,26.37,76066.32,80.6,0.78257,0.0004,8.16995]
[1779567518012,26.37,76067.26,80.6,0.78296,0.0004,8.16158]
[1779567523061,26.36,76066.05,80.6,0.78248,0.0004,8.17188]
[1779567524068,26.36,76063.52,80.6,0.78146,0.0004,8.19365]
[1779567526102,26.36,76058.62,80.6,0.77948,0.0004,8.23564]
[1779567527106,26.36,76055.57,80.6,0.77824,0.00041,8.26167]
[1779567533148,26.36,76056.43,80.6,0.77861,0.00041,8.25392]
[1779567534155,26.36,76061.77,80.6,0.78078,0.0004,8.20814]
[1779567535162,26.36,76063.34,80.6,0.78141,0.0004,8.19466]
[1779567540205,26.36,76065.05,80.6,0.7821,0.0004,8.18003]
[1779567541209,26.36,76069.07,80.6,0.78371,0.0004,8.14544]
[1779567546244,26.36,76066.7,80.6,0.78276,0.0004,8.16588]
[1779567551279,26.36,76066.7,80.6,0.78279,0.0004,8.16512]
[1779567557321,26.35,76067.07,80.6,0.78298,0.0004,8.16112]
[1779567558328,26.35,76069.65,80.6,0.78402,0.0004,8.13875]
[1779567559335,26.35,76071.14,80.6,0.78462,0.0004,8.12579]
[1779567564370,26.35,76071.47,80.6,0.78477,0.0004,8.12248]
[1779567565674,26.35,76071.47,80.6,0.78477,0.0004,8.12248]
[1779567566642,26.35,76085.88,80.6,0.79049,0.00039,7.99721]
[1779567567400,26.35,76089.72,80.6,0.79199,0.00039,7.96374]
[1779567568407,26.35,76091.75,80.6,0.79278,0.00039,7.94609]
[1779567571809,26.35,76091.84,80.6,0.79281,0.00039,7.94544]
[1779567571820,26.35,76091.84,80.6,0.79281,0.00039,7.94544]
[1779567573357,26.35,76093.44,80.6,0.79359,0.00039,7.92223]
[1779567573364,26.35,76093.44,80.6,0.79359,0.00039,7.92223]
[1779567573442,26.35,76096.95,80.6,0.79495,0.00039,7.89159]
[1779567574449,26.35,76099.55,80.6,0.79595,0.00039,7.86893]
[1779567575746,26.35,76099.55,80.6,0.79595,0.00039,7.86893]
[1779567575795,26.36,76102.11,80.6,0.79692,0.00039,7.8468]
[1779567577072,26.36,76103.23,80.6,0.79735,0.00039,7.83694]
[1779567577862,26.36,76106.46,80.6,0.79857,0.00038,7.80896]
[1779567578477,26.36,76086.29,80.6,0.79074,0.00039,7.98591]
[1779567579752,26.36,76075.4,80.6,0.7864,0.0004,8.08119]
[1779567580128,26.36,76075.4,80.6,0.7864,0.0004,8.08119]
[1779567580267,26.36,76075.4,80.6,0.7864,0.0004,8.08119]
[1779567580491,26.36,76067.25,80.6,0.78315,0.0004,8.15158]
[1779567581499,26.36,76056.37,80.6,0.77876,0.00041,8.24497]
[1779567582799,26.36,76056.67,80.6,0.77886,0.00041,8.24287]
[1779567583512,26.36,76058.57,80.6,0.77963,0.00041,8.22662]
[1779567585528,26.39,76056.26,80.6,0.77846,0.00041,8.25116]
[1779567586153,26.39,76056.26,80.6,0.77846,0.00041,8.25116]
[1779567586759,26.39,76056.26,80.6,0.77846,0.00041,8.25116]
[1779567586834,26.4,76048.97,80.6,0.77541,0.00041,8.31488]
[1779567587539,26.4,76046.0,80.6,0.7742,0.00041,8.34003]
[1779567589728,26.41,76045.62,80.6,0.77393,0.00041,8.34564]
[1779567589825,26.45,76049.1,80.6,0.77504,0.00041,8.32275]
[1779567592575,26.5,76045.92,80.6,0.77334,0.00041,8.35789]
[1779567594589,26.52,76049.38,80.6,0.77455,0.00041,8.33305]
[1779567597610,26.56,76053.75,80.6,0.77603,0.00041,8.30249]
[1779567598617,26.56,76056.75,80.6,0.77723,0.0004,8.27738]
[1779567600630,26.56,76058.96,80.6,0.7781,0.0004,8.25926]
[1779567605666,26.6,76058.78,80.6,0.77767,0.0004,8.26823]
[1779567611290,26.61,76058.91,80.6,0.77767,0.0004,8.26839]
[1779567611708,26.61,76054.11,80.6,0.7757,0.00041,8.30947]
[1779567612715,26.62,76052.0,80.6,0.77483,0.00041,8.32752]
[1779567613722,26.62,76050.04,80.6,0.77402,0.00041,8.34423]
[1779567614733,26.62,76046.43,80.6,0.77253,0.00041,8.3747]
[1779567615739,26.62,76040.89,80.6,0.77025,0.00041,8.42112]
[1779567619767,26.63,76042.44,80.6,0.77084,0.00041,8.40925]
[1779567620774,26.63,76049.58,80.6,0.77374,0.00041,8.34989]
[1779567622788,26.65,76051.61,80.6,0.77434,0.00041,8.33762]
[1779567623795,26.65,76055.2,80.6,0.7758,0.0004,8.3075]
[1779567624802,26.67,76056.7,80.6,0.77629,0.0004,8.29723]
[1779567627823,26.69,76048.16,80.6,0.77267,0.00041,8.37201]
[1779567628832,26.69,76043.04,80.6,0.77057,0.00041,8.41481]
[1779567629837,26.69,76039.73,80.6,0.76921,0.00041,8.4424]
[1779567634873,26.69,76039.51,80.6,0.76923,0.00041,8.43596]
[1779567637894,26.7,76042.98,80.6,0.77061,0.00041,8.40798]
[1779567641922,26.71,76044.52,80.6,0.77118,0.00041,8.39643]
[1779567644943,26.71,76046.95,80.6,0.77214,0.00041,8.37703]
[1779567645950,26.71,76050.73,80.6,0.77366,0.00041,8.3457]
[1779567646960,26.73,76045.19,80.6,0.77123,0.00041,8.39557]
[1779567647965,26.74,76041.85,80.6,0.76985,0.00041,8.42358]
[1779567653002,26.74,76040.87,80.6,0.76938,0.00041,8.43306]
[1779567658037,26.75,76040.37,80.6,0.76911,0.00041,8.43853]
[1779567663072,26.76,76041.14,80.6,0.76938,0.00041,8.43301]
[1779567666093,26.76,76043.59,80.6,0.77036,0.00041,8.41321]
[1779567667101,26.76,76047.19,80.6,0.77182,0.00041,8.38348]
[1779567668107,26.76,76048.92,80.6,0.77252,0.00041,8.36925]
[1779567670121,26.76,76055.68,80.6,0.77524,0.0004,8.31323]
[1779567671128,26.78,76058.04,80.6,0.77608,0.0004,8.29584]
[1779567673142,26.78,76068.35,80.6,0.78019,0.0004,8.20974]
[1779567674150,26.78,76066.26,80.6,0.77934,0.0004,8.22771]
[1779567675156,26.78,76061.88,80.6,0.77757,0.0004,8.26486]
[1779567676163,26.78,76058.47,80.6,0.77619,0.0004,8.29373]
[1779567679184,26.83,76060.04,80.6,0.77641,0.0004,8.28909]
[1779567682205,26.9,76062.78,80.6,0.77694,0.0004,8.27827]
[1779567683212,26.92,76065.34,80.6,0.77777,0.0004,8.26105]
[1779567687240,26.93,76067.03,80.6,0.77839,0.0004,8.24804]
[1779567688247,26.93,76068.71,80.6,0.77904,0.0004,8.23427]
[1779567694289,26.94,76069.66,80.6,0.7795,0.0004,8.21885]
[1779567699324,26.95,76069.92,80.6,0.77953,0.0004,8.21824]
[1779567700331,26.95,76071.45,80.6,0.78012,0.0004,8.20574]
[1779567701338,26.96,76076.78,80.6,0.78221,0.00039,8.16134]
[1779567706373,26.97,76077.59,80.6,0.78244,0.00039,8.15644]
[1779567707380,26.97,76072.86,80.6,0.78055,0.0004,8.19652]
[1779567708387,26.97,76071.25,80.6,0.7799,0.0004,8.21033]
[1779567713422,26.98,76071.1,80.6,0.77977,0.0004,8.21312]
[1779567718457,26.99,76070.14,80.6,0.77932,0.0004,8.22264]
[1779567721478,26.99,76064.64,80.6,0.77709,0.0004,8.26936]
[1779567722485,26.99,76060.89,80.6,0.77558,0.0004,8.30073]
[1779567724499,27.0,76059.36,80.6,0.77494,0.0004,8.31411]
[1779567725507,27.0,76057.5,80.6,0.77418,0.0004,8.32983]
[1779567730544,27.01,76057.02,80.6,0.77391,0.0004,8.33536]
[1779567733562,27.01,76047.38,80.6,0.76997,0.00041,8.4156]
[1779567734570,27.01,76044.47,80.6,0.76878,0.00041,8.43963]
[1779567739605,27.06,76044.85,80.6,0.76857,0.00041,8.44389]
[1779567744640,27.1,76044.54,80.6,0.7681,0.00041,8.45345]
[1779567746655,27.1,76042.22,80.6,0.76714,0.00041,8.47263]
[1779567747662,27.12,76032.2,80.6,0.7629,0.00041,8.55645]
[1779567748668,27.13,76031.51,80.6,0.76252,0.00041,8.56391]
[1779567749676,27.14,76031.41,80.6,0.76239,0.00041,8.5665]
[1779567750704,27.14,76031.41,80.6,0.76239,0.00041,8.5665]
[1779567750719,27.14,76031.41,80.6,0.76239,0.00041,8.5665]
[1779567750780,27.15,76031.7,80.6,0.7625,0.00041,8.56435]
[1779567751430,27.15,76031.7,80.6,0.7625,0.00041,8.56435]
[1779567751431,27.15,76031.7,80.6,0.7625,0.00041,8.56435]
[1779567751691,27.15,76029.9,80.6,0.7619,0.00041,8.56973]
[1779567752698,27.15,76028.86,80.6,0.76147,0.00041,8.57821]
[1779567753821,27.15,76026.93,80.6,0.76066,0.00041,8.59379]
[1779567754712,27.15,76024.86,80.6,0.7598,0.00041,8.61044]
[1779567756812,27.15,76024.31,80.6,0.75956,0.00041,8.61504]
[1779567758742,27.15,76023.62,80.6,0.75926,0.00041,8.62074]
[1779567761491,27.17,76023.84,80.6,0.75922,0.00041,8.62155]
[1779567761567,27.17,76023.84,80.6,0.75922,0.00041,8.62155]
[1779567761836,27.17,76023.84,80.6,0.75922,0.00041,8.62155]
[1779567762031,27.17,76023.84,80.6,0.75922,0.00041,8.62155]
[1779567761966,27.18,76006.31,80.6,0.75179,0.00042,8.76192]
[1779567762681,27.18,76006.31,80.6,0.75179,0.00042,8.76192]
[1779567762863,27.18,76006.31,80.6,0.75179,0.00042,8.76192]
[1779567762956,27.18,76006.31,80.6,0.75179,0.00042,8.76192]
[1779567762989,27.24,75977.56,80.6,0.73913,0.00043,8.98995]
[1779567763300,27.24,75977.56,80.6,0.73913,0.00043,8.98995]
[1779567763568,27.24,75977.56,80.6,0.73913,0.00043,8.98995]
[1779567763795,27.24,75975.79,80.6,0.73836,0.00043,9.00325]
[1779567764802,27.24,75976.24,80.6,0.73854,0.00043,9.00013]
[1779567765209,27.24,75976.24,80.6,0.73854,0.00043,9.00013]
[1779567765809,27.24,75976.89,80.6,0.7388,0.00043,8.9956]
[1779567766925,27.25,75978.29,80.6,0.73938,0.00043,8.98554]
[1779567767185,27.25,75978.29,80.6,0.73938,0.00043,8.98554]
[1779567767441,27.25,75978.29,80.6,0.73938,0.00043,8.98554]
[1779567768038,27.25,75989.75,80.6,0.74425,0.00043,8.89942]
[1779567768830,27.25,75995.4,80.6,0.74666,0.00042,8.85617]
[1779567769098,27.25,75995.4,80.6,0.74666,0.00042,8.85617]
[1779567769837,27.25,75996.18,80.6,0.74697,0.00042,8.85053]
[1779567770148,27.25,75996.18,80.6,0.74697,0.00042,8.85053]
[1779567770844,27.26,75987.16,80.6,0.74311,0.00043,8.9199]
[1779567772858,27.26,75988.01,80.6,0.74342,0.00043,8.9143]
[1779567774872,27.27,75987.11,80.6,0.743,0.00043,8.92173]
[1779567777893,27.27,75984.08,80.6,0.74166,0.00043,8.94556]
[1779567778899,27.28,75977.55,80.6,0.73884,0.00043,8.99506]
[1779567781015,27.28,75977.65,80.6,0.73886,0.00043,8.99462]
[1779567781098,27.28,75977.78,80.6,0.73889,0.00043,8.99416]
[1779567781947,27.28,75977.78,80.6,0.73889,0.00043,8.99416]
[1779567782048,27.28,75974.03,80.6,0.73726,0.00043,9.0225]
[1779567782933,27.28,75967.45,80.6,0.73441,0.00043,9.07145]
[1779567783940,27.29,75965.23,80.6,0.73341,0.00044,9.08846]
[1779567787968,27.3,75963.65,80.6,0.73267,0.00044,9.10105]
[1779567788975,27.3,75961.27,80.6,0.73162,0.00044,9.11877]
[1779567794010,27.3,75960.91,80.6,0.73142,0.00044,9.12206]
[1779567796025,27.31,75959.08,80.6,0.7306,0.00044,9.13577]
[1779567796763,27.31,75959.08,80.6,0.7306,0.00044,9.13577]
[1779567796891,27.31,75959.08,80.6,0.7306,0.00044,9.13577]
[1779567797032,27.31,75954.31,80.6,0.7285,0.00044,9.17071]
[1779567798039,27.31,75952.52,80.6,0.72771,0.00044,9.18384]
[1779567800145,27.31,75953.27,80.6,0.72802,0.00044,9.17866]
[1779567803074,27.31,75950.23,80.6,0.72666,0.00044,9.20104]
[1779567803863,27.31,75950.23,80.6,0.72666,0.00044,9.20104]
[1779567804080,27.31,75947.22,80.6,0.72533,0.00044,9.22283]
[1779567808109,27.32,75945.03,80.6,0.72434,0.00044,9.23892]
[1779567810124,27.32,75947.31,80.6,0.72534,0.00044,9.22272]
[1779567815160,27.32,75946.35,80.6,0.72502,0.00044,9.22127]
[1779567817841,27.32,75946.45,80.6,0.72505,0.00044,9.22067]
[1779567817925,27.32,75946.45,80.6,0.72505,0.00044,9.22067]
[1779567817930,27.33,75946.47,80.6,0.72505,0.00044,9.22066]
[1779567818211,27.33,75946.47,80.6,0.72505,0.00044,9.22066]
[1779567819062,27.33,75946.47,80.6,0.72505,0.00044,9.22066]
[1779567819090,27.33,75951.5,80.6,0.72725,0.00044,9.18471]
[1779567819188,27.33,75950.08,80.6,0.72663,0.00044,9.19497]
[1779567820195,27.33,75948.56,80.6,0.72595,0.00044,9.20608]
[1779567825230,27.34,75948.53,80.6,0.72589,0.00044,9.20701]
[1779567829103,27.34,75948.32,80.6,0.72579,0.00044,9.20866]
[1779567829982,27.34,75948.6,80.6,0.7259,0.00044,9.20692]
[1779567830083,27.34,75952.01,80.6,0.72738,0.00044,9.18263]
[1779567830266,27.34,75954.65,80.6,0.72854,0.00044,9.16351]
[1779567833221,27.34,75954.47,80.6,0.72844,0.00044,9.16519]
[1779567833288,27.35,75954.56,80.6,0.72847,0.00044,9.16472]
[1779567838323,27.35,75954.4,80.6,0.72835,0.00044,9.16678]
[1779567839334,27.35,75953.52,80.6,0.72795,0.00044,9.17334]
[1779567841873,27.36,75953.09,80.6,0.72775,0.00044,9.17662]
[1779567841975,27.36,75953.29,80.6,0.72783,0.00044,9.17534]
[1779567842355,27.36,75954.43,80.6,0.72832,0.00044,9.16725]
[1779567843914,27.36,75954.43,80.6,0.72832,0.00044,9.16725]
[1779567844016,27.36,75954.42,80.6,0.72829,0.00044,9.16768]
[1779567849404,27.37,75954.45,80.6,0.72825,0.00044,9.16832]
[1779567854439,27.38,75954.35,80.6,0.72816,0.00044,9.1699]
[1779567859474,27.38,75953.92,80.6,0.72792,0.00044,9.17384]
[1779567861488,27.39,75952.7,80.6,0.72737,0.00044,9.18298]
[1779567862495,27.39,75950.65,80.6,0.72646,0.00044,9.1979]
[1779567865485,27.39,75950.61,80.6,0.72643,0.00044,9.19832]
[1779567865516,27.39,75950.84,80.6,0.72651,0.00044,9.19699]
[1779567866523,27.39,75953.95,80.6,0.72787,0.00044,9.17472]
[1779567867530,27.39,75955.16,80.6,0.72839,0.00044,9.16615]
[1779567872567,27.4,75954.77,80.6,0.7283,0.00044,9.16095]
[1779567873681,27.4,75956.95,80.6,0.72925,0.00044,9.14535]
[1779567874580,27.4,75959.46,80.6,0.73033,0.00044,9.12725]
[1779567875587,27.41,75954.68,80.6,0.72823,0.00044,9.16213]
[1779567877601,27.41,75953.7,80.6,0.72778,0.00044,9.16956]
[1779567882636,27.42,75953.45,80.6,0.72762,0.00044,9.1722]
[1779567887679,27.42,75955.8,80.6,0.72862,0.00044,9.15571]
[1779567892713,27.42,75959.69,80.6,0.73029,0.00044,9.12795]
[1779567893720,27.42,75962.07,80.6,0.73133,0.00044,9.11071]
[1779567894727,27.42,75963.06,80.6,0.73175,0.00044,9.10359]
[1779567896741,27.43,75964.1,80.6,0.73219,0.00043,9.09623]
[1779567897748,27.43,75961.02,80.6,0.73084,0.00044,9.11885]
[1779567900189,27.43,75960.43,80.6,0.73058,0.00044,9.12325]
[1779567900769,27.43,75957.03,80.6,0.72908,0.00044,9.14814]
[1779567901776,27.43,75954.81,80.6,0.7281,0.00044,9.16438]
[1779567906811,27.44,75951.57,80.6,0.72663,0.00044,9.18849]
[1779567907818,27.44,75949.34,80.6,0.72564,0.00044,9.20462]
[1779567912853,27.44,75949.76,80.6,0.72579,0.00044,9.2022]
[1779567917889,27.45,75949.46,80.6,0.72563,0.00044,9.20495]
[1779567920910,27.45,75948.38,80.6,0.72513,0.00044,9.21303]
[1779567921526,27.45,75948.38,80.6,0.72513,0.00044,9.21303]
[1779567924936,27.46,75949.79,80.6,0.72572,0.00044,9.20338]
[1779567927641,27.46,75950.16,80.6,0.72588,0.00044,9.20085]
[1779567927958,27.46,75948.98,80.6,0.72534,0.00044,9.20954]
[1779567931259,27.46,75948.51,80.6,0.72512,0.00044,9.21313]
[1779567932031,27.46,75948.04,80.6,0.72504,0.00044,9.20775]
[1779567932072,27.46,75940.29,80.6,0.72162,0.00044,9.26279]
[1779567932993,27.46,75947.0,80.6,0.72458,0.00044,9.21531]
[1779567934000,27.46,75948.22,80.6,0.72511,0.00044,9.20666]
[1779567937027,27.47,75951.07,80.6,0.72634,0.00044,9.18661]
[1779567940504,27.47,75951.17,80.6,0.72636,0.00044,9.18627]
[1779567941055,27.47,75952.63,80.6,0.727,0.00044,9.17593]
[1779567942062,27.47,75955.0,80.6,0.72803,0.00044,9.15901]
[1779567943069,27.47,75958.18,80.6,0.72941,0.00044,9.13618]
[1779567944076,27.48,75959.37,80.6,0.72992,0.00044,9.12771]
[1779567945083,27.48,75960.39,80.6,0.73035,0.00044,9.12049]
[1779567947097,27.48,75961.84,80.6,0.73096,0.00044,9.11033]
[1779567948104,27.48,75967.91,80.6,0.73358,0.00043,9.06619]
[1779567951125,27.49,75968.59,80.6,0.73383,0.00043,9.06195]
[1779567956160,27.49,75969.12,80.6,0.73402,0.00043,9.05884]
[1779567958174,27.5,75969.96,80.6,0.73436,0.00043,9.05298]
[1779567964216,27.5,75970.11,80.6,0.73438,0.00043,9.05268]
[1779567966231,27.51,75973.99,80.6,0.73604,0.00043,9.02442]
[1779567971266,27.51,75974.33,80.6,0.73613,0.00043,9.02286]
[1779567975294,27.52,75970.7,80.6,0.73452,0.00043,9.05033]
[1779567980328,27.52,75970.44,80.6,0.73437,0.00043,9.05298]
[1779567982343,27.53,75968.47,80.6,0.7335,0.00043,9.06771]
[1779567989392,27.53,75968.0,80.6,0.73325,0.00043,9.0719]
[1779567991406,27.53,75966.71,80.6,0.73283,0.00043,9.07248]
[1779567995434,27.54,75965.9,80.6,0.73246,0.00043,9.07872]
[1779568002483,27.54,75965.52,80.6,0.73226,0.00043,9.08202]
[1779568003727,27.54,75965.52,80.6,0.73226,0.00043,9.08202]
[1779568003828,27.54,75967.56,80.6,0.73314,0.00043,9.0672]
[1779568004497,27.54,75968.94,80.6,0.73374,0.00043,9.05716]
[1779568005504,27.54,75970.95,80.6,0.7346,0.00043,9.04249]
[1779568010541,27.54,75971.62,80.6,0.73487,0.00043,9.03786]
[1779568011548,27.54,75969.0,80.6,0.73374,0.00043,9.05713]
[1779568016584,27.55,75966.57,80.6,0.73268,0.00043,9.07504]
[1779568021620,27.55,75966.52,80.6,0.73264,0.00043,9.07577]
[1779568023633,27.55,75964.36,80.6,0.73169,0.00043,9.09164]
[1779568024640,27.55,75965.76,80.6,0.7323,0.00043,9.0815]
[1779568029777,27.55,75965.86,80.6,0.73233,0.00043,9.0809]
[1779568031073,27.55,75967.45,80.6,0.733,0.00043,9.06956]
[1779568035717,27.56,75965.25,80.6,0.73203,0.00043,9.08596]
[1779568036724,27.56,75964.03,80.6,0.7315,0.00043,9.09488]
[1779568038737,27.56,75963.27,80.6,0.73115,0.00043,9.10064]
[1779568041723,27.56,75963.1,80.6,0.73107,0.00043,9.1021]
[1779568042766,27.56,75961.88,80.6,0.73053,0.00043,9.11103]
[1779568049040,27.56,75962.22,80.6,0.73068,0.00043,9.10866]
[1779568049815,27.56,75959.78,80.6,0.72961,0.00044,9.12644]
[1779568051829,27.56,75957.83,80.6,0.7289,0.00044,9.13153]
[1779568052835,27.56,75956.69,80.6,0.7284,0.00044,9.13982]
[1779568055778,27.57,75957.04,80.6,0.72854,0.00044,9.13745]
[1779568055879,27.57,75957.04,80.6,0.72854,0.00044,9.13753]
[1779568056864,27.57,75954.97,80.6,0.72763,0.00044,9.15248]
[1779568057870,27.57,75951.84,80.6,0.72625,0.00044,9.17498]
[1779568060892,27.57,75950.83,80.6,0.7258,0.00044,9.18239]
[1779568064920,27.57,75949.97,80.6,0.72541,0.00044,9.18869]
[1779568066303,27.57,75949.97,80.6,0.72541,0.00044,9.18869]
[1779568069954,27.57,75946.04,80.6,0.72367,0.00044,9.21686]
[1779568070962,27.57,75943.96,80.6,0.72275,0.00044,9.23159]
[1779568075997,27.57,75943.59,80.6,0.72258,0.00044,9.23428]
[1779568082042,27.57,75943.63,80.6,0.72259,0.00044,9.23411]
[1779568082564,27.57,75943.63,80.6,0.72259,0.00044,9.23411]
[1779568083049,27.57,75948.51,80.6,0.72474,0.00044,9.19957]
[1779568083452,27.57,75948.51,80.6,0.72474,0.00044,9.19957]
[1779568084056,27.58,75950.7,80.6,0.7257,0.00044,9.18404]
[1779568089091,27.58,75951.72,80.6,0.72612,0.00044,9.17712]
[1779568090098,27.58,75952.57,80.6,0.72649,0.00044,9.1711]
[1779568093119,27.58,75954.11,80.6,0.72715,0.00044,9.16029]
[1779568096868,27.58,75954.63,80.6,0.72737,0.00044,9.15672]
[1779568097147,27.58,75952.44,80.6,0.7264,0.00044,9.17255]
[1779568098154,27.58,75947.64,80.6,0.72429,0.00044,9.20682]
[1779568101605,27.59,75947.68,80.6,0.7243,0.00044,9.20674]
[1779568108223,27.59,75947.3,80.6,0.72411,0.00044,9.20981]
[1779568113259,27.59,75949.87,80.6,0.72537,0.00044,9.18273]
[1779568118063,27.59,75950.16,80.6,0.72548,0.00044,9.18086]
[1779568119301,27.59,75947.88,80.6,0.72448,0.00044,9.19717]
[1779568120308,27.59,75950.05,80.6,0.72543,0.00044,9.1818]
[1779568122697,27.59,75949.99,80.6,0.7254,0.00044,9.18221]
[1779568123329,27.59,75957.04,80.6,0.72848,0.00044,9.13178]
[1779568124336,27.59,75958.43,80.6,0.72909,0.00044,9.12175]
[1779568125230,27.59,75958.43,80.6,0.72909,0.00044,9.12175]
[1779568125344,27.59,75957.94,80.6,0.72887,0.00044,9.12538]
[1779568126350,27.6,75952.01,80.6,0.72627,0.00044,9.1681]
[1779568128364,27.6,75950.72,80.6,0.7257,0.00044,9.17742]
[1779568130220,27.6,75950.72,80.6,0.7257,0.00044,9.17742]
[1779568131385,27.6,75947.19,80.6,0.72415,0.00044,9.20244]
[1779568134408,27.6,75945.51,80.6,0.72341,0.00044,9.2144]
[1779568137429,27.6,75943.38,80.6,0.72246,0.00044,9.22957]
[1779568142464,27.6,75943.85,80.6,0.72266,0.00044,9.22643]
[1779568148506,27.6,75943.65,80.6,0.72255,0.00044,9.22807]
[1779568153980,27.6,75943.57,80.6,0.72251,0.00044,9.22878]
[1779568154082,27.6,75938.13,80.6,0.7201,0.00044,9.26703]
[1779568155495,27.6,75936.95,80.6,0.71957,0.00044,9.27532]
[1779568156969,27.6,75935.62,80.6,0.71898,0.00044,9.28466]
[1779568157569,27.6,75934.26,80.6,0.71837,0.00044,9.29419]
[1779568161597,27.61,75935.89,80.6,0.71908,0.00044,9.28309]
[1779568164618,27.61,75934.71,80.6,0.71854,0.00044,9.29151]
[1779568169653,27.61,75934.32,80.6,0.71835,0.00044,9.29455]
[1779568174688,27.62,75932.78,80.6,0.71778,0.00044,9.29663]
[1779568179723,27.62,75932.31,80.6,0.71756,0.00044,9.30017]
[1779568181164,27.62,75932.31,80.6,0.71756,0.00044,9.30017]
[1779568181261,27.62,75932.38,80.6,0.71758,0.00044,9.29974]
[1779568182744,27.62,75930.35,80.6,0.71667,0.00045,9.31389]
[1779568186771,27.62,75929.57,80.6,0.71631,0.00045,9.31943]
[1779568188925,27.62,75927.13,80.6,0.71522,0.00045,9.3363]
[1779568190800,27.62,75924.88,80.6,0.71421,0.00045,9.35177]
[1779568191806,27.62,75923.56,80.6,0.71361,0.00045,9.36087]
[1779568194827,27.62,75921.78,80.6,0.7128,0.00045,9.37321]
[1779568195835,27.63,75920.56,80.6,0.71225,0.00045,9.38156]
[1779568199863,27.63,75919.71,80.6,0.71186,0.00045,9.38749]
[1779568202884,27.63,75916.94,80.6,0.71061,0.00045,9.40633]
[1779568204069,27.63,75915.63,80.6,0.71002,0.00045,9.41519]
[1779568209933,27.63,75914.39,80.6,0.70942,0.00045,9.4241]
[1779568210940,27.63,75913.05,80.6,0.70881,0.00045,9.43318]
[1779568211947,27.64,75916.11,80.6,0.71018,0.00045,9.41271]
[1779568213386,27.64,75916.11,80.6,0.71018,0.00045,9.41271]
[1779568213409,27.64,75910.46,80.6,0.70763,0.00045,9.45068]
[1779568214554,27.64,75903.25,80.6,0.70436,0.00045,9.49853]
[1779568214968,27.64,75899.69,80.6,0.70273,0.00046,9.52192]
[1779568220233,27.64,75899.61,80.6,0.7027,0.00046,9.52244]
[1779568221359,27.64,75899.51,80.6,0.70265,0.00046,9.5231]
[1779568221460,27.64,75897.42,80.6,0.70169,0.00046,9.53682]
[1779568222022,27.64,75894.13,80.6,0.70019,0.00046,9.55825]
[1779568224036,27.64,75890.68,80.6,0.6986,0.00046,9.5806]
[1779568225043,27.64,75888.4,80.6,0.69755,0.00046,9.59529]
[1779568225781,27.64,75888.4,80.6,0.69755,0.00046,9.59529]
[1779568228802,27.64,75887.23,80.6,0.69701,0.00046,9.60284]
[1779568229071,27.64,75885.85,80.6,0.69637,0.00046,9.6117]
[1779568231085,27.64,75884.45,80.6,0.69585,0.00046,9.61189]
[1779568237127,27.64,75888.21,80.6,0.69758,0.00046,9.58796]
[1779568238348,27.64,75888.21,80.6,0.69758,0.00046,9.58796]
[1779568238395,27.64,75888.21,80.6,0.69758,0.00046,9.58796]
[1779568238411,27.64,75888.21,80.6,0.69758,0.00046,9.58796]
[1779568238493,27.64,75888.21,80.6,0.69758,0.00046,9.58796]
[1779568238536,27.64,75890.35,80.6,0.69856,0.00046,9.57426]
[1779568239056,27.64,75890.35,80.6,0.69856,0.00046,9.57426]
[1779568239458,27.64,75890.35,80.6,0.69856,0.00046,9.57426]
[1779568239589,27.64,75890.35,80.6,0.69856,0.00046,9.57426]
[1779568239528,27.64,75922.41,80.6,0.71309,0.00045,9.36202]
[1779568240149,27.64,75949.67,80.6,0.72518,0.00044,9.17256]
[1779568240845,27.64,75949.67,80.6,0.72518,0.00044,9.17256]
[1779568241156,27.65,75953.11,80.6,0.72668,0.00044,9.14818]
[1779568242163,27.65,75957.27,80.6,0.72849,0.00044,9.11853]
[1779568243044,27.65,75957.27,80.6,0.72849,0.00044,9.11853]
[1779568243172,27.65,75972.18,80.6,0.73494,0.00043,9.01059]
[1779568244039,27.65,75972.18,80.6,0.73494,0.00043,9.01059]
[1779568244179,27.65,75989.32,80.6,0.74227,0.00042,8.8838]
[1779568245186,27.65,75988.14,80.6,0.74176,0.00042,8.89279]
[1779568245695,27.65,75988.14,80.6,0.74176,0.00042,8.89279]
[1779568245708,27.65,75988.14,80.6,0.74176,0.00042,8.89279]
[1779568246037,27.65,75988.14,80.6,0.74176,0.00042,8.89279]
[1779568246584,27.65,75988.14,80.6,0.74176,0.00042,8.89279]
[1779568246596,27.65,75985.26,80.6,0.74051,0.00043,8.91463]
[1779568246808,27.65,75985.26,80.6,0.74051,0.00043,8.91463]
[1779568246828,27.65,75985.26,80.6,0.74051,0.00043,8.91463]
[1779568247413,27.65,75980.71,80.6,0.73857,0.00043,8.94838]
[1779568248426,27.65,75981.71,80.6,0.73898,0.00043,8.94126]
[1779568249503,27.66,75980.32,80.6,0.73837,0.00043,8.95193]
[1779568250223,27.66,75979.57,80.6,0.73805,0.00043,8.95747]
[1779568251324,27.66,75977.42,80.6,0.73711,0.00043,8.97353]
[1779568252262,27.66,75978.35,80.6,0.73751,0.00043,8.96679]
[1779568254276,27.66,75976.53,80.6,0.73671,0.00043,8.98043]
[1779568255283,27.66,75975.62,80.6,0.73631,0.00043,8.98723]
[1779568256290,27.66,75972.27,80.6,0.73487,0.00043,9.01191]
[1779568261328,27.67,75972.49,80.6,0.73494,0.00043,9.0107]
[1779568261430,27.67,75973.62,80.6,0.73541,0.00043,9.00274]
[1779568262059,27.67,75973.62,80.6,0.73541,0.00043,9.00274]
[1779568262332,27.67,75974.86,80.6,0.73593,0.00043,8.99381]
[1779568263340,27.67,75965.67,80.6,0.73196,0.00043,9.061]
[1779568264347,27.67,75963.71,80.6,0.7311,0.00043,9.07528]
[1779568265354,27.67,75962.5,80.6,0.73057,0.00043,9.0841]
[1779568266361,27.67,75961.68,80.6,0.73021,0.00043,9.0902]
[1779568268343,27.68,75961.8,80.6,0.73025,0.00043,9.0894]
[1779568268514,27.68,75961.8,80.6,0.73025,0.00043,9.0894]
[1779568268534,27.68,75961.8,80.6,0.73025,0.00043,9.08947]
[1779568268691,27.68,75961.8,80.6,0.73025,0.00043,9.08947]
[1779568269404,27.68,75961.8,80.6,0.73025,0.00043,9.08947]
[1779568269544,27.68,75961.8,80.6,0.73025,0.00043,9.08947]
[1779568269598,27.68,75987.99,80.6,0.74149,0.00042,8.8975]
[1779568270389,27.68,75995.63,80.6,0.74471,0.00042,8.8406]
[1779568271282,27.68,75995.63,80.6,0.74471,0.00042,8.8406]
[1779568271396,27.68,75996.46,80.6,0.74505,0.00042,8.83453]
[1779568272679,27.68,75995.74,80.6,0.74473,0.00042,8.84018]
[1779568272680,27.68,75995.74,80.6,0.74473,0.00042,8.84018]
[1779568272843,27.68,75995.74,80.6,0.74473,0.00042,8.84018]
[1779568273079,27.68,75995.74,80.6,0.74473,0.00042,8.84018]
[1779568273410,27.68,75997.7,80.6,0.74555,0.00042,8.8257]
[1779568274289,27.68,75997.7,80.6,0.74555,0.00042,8.8257]
[1779568274417,27.69,75998.26,80.6,0.74577,0.00042,8.82174]
[1779568275425,27.69,76003.31,80.6,0.74787,0.00042,8.78378]
[1779568276432,27.69,76006.02,80.6,0.749,0.00042,8.76343]
[1779568279453,27.69,76010.01,80.6,0.75062,0.00042,8.73384]
[1779568280460,27.7,76003.55,80.6,0.74791,0.00042,8.78318]
[1779568285499,27.7,76012.49,80.6,0.75159,0.00042,8.71595]
[1779568285675,27.7,76012.49,80.6,0.75159,0.00042,8.71595]
[1779568286161,27.7,76012.49,80.6,0.75159,0.00042,8.71595]
[1779568286585,27.7,76012.49,80.6,0.75159,0.00042,8.71595]
[1779568286511,27.7,76024.08,80.6,0.75637,0.00041,8.6269]
[1779568286679,27.7,76024.08,80.6,0.75637,0.00041,8.6269]
[1779568286687,27.7,76024.08,80.6,0.75637,0.00041,8.6269]
[1779568287520,27.71,76029.39,80.6,0.75853,0.00041,8.58594]
[1779568288527,27.71,76039.52,80.6,0.76264,0.00041,8.50695]
[1779568288812,27.71,76039.52,80.6,0.76264,0.00041,8.50695]
[1779568289534,27.71,76048.39,80.6,0.76621,0.0004,8.43712]
[1779568290541,27.73,76050.14,80.6,0.76677,0.0004,8.42612]
[1779568291552,27.75,76053.87,80.6,0.7682,0.0004,8.3917]
[1779568292570,27.78,76055.7,80.6,0.76876,0.0004,8.3806]
[1779568292776,27.78,76055.7,80.6,0.76876,0.0004,8.3806]
[1779568293293,27.78,76055.7,80.6,0.76876,0.0004,8.3806]
[1779568293593,27.78,76055.7,80.6,0.76876,0.0004,8.3806]
[1779568293637,27.79,76060.91,80.6,0.77071,0.0004,8.34154]
[1779568294280,27.79,76060.91,80.6,0.77071,0.0004,8.34154]
[1779568294380,27.79,76060.91,80.6,0.77071,0.0004,8.34154]
[1779568294642,27.79,76060.91,80.6,0.77071,0.0004,8.34154]
[1779568294582,27.81,76087.04,80.6,0.78081,0.00039,8.13374]
[1779568294928,27.81,76087.04,80.6,0.78081,0.00039,8.13374]
[1779568295531,27.81,76087.04,80.6,0.78081,0.00039,8.13374]
[1779568295592,27.81,76105.01,80.6,0.78768,0.00038,7.9868]
[1779568295857,27.81,76105.01,80.6,0.78768,0.00038,7.9868]
[1779568296599,27.83,76106.56,80.6,0.78807,0.00038,7.97828]
[1779568296866,27.83,76106.56,80.6,0.78807,0.00038,7.97828]
[1779568297608,27.83,76104.38,80.6,0.78724,0.00038,7.99645]
[1779568298059,27.83,76104.38,80.6,0.78724,0.00038,7.99645]
[1779568298074,27.83,76104.38,80.6,0.78724,0.00038,7.99645]
[1779568298623,27.83,76112.59,80.6,0.79032,0.00038,7.92915]
[1779568299626,27.83,76136.74,80.6,0.79927,0.00037,7.72885]
[1779568300639,27.84,76143.13,80.6,0.80156,0.00036,7.67614]
[1779568301644,27.84,76133.38,80.6,0.798,0.00037,7.75766]
[1779568302222,27.84,76133.38,80.6,0.798,0.00037,7.75766]
[1779568302651,27.84,76141.15,80.6,0.80082,0.00036,7.69322]
[1779568303658,27.84,76143.19,80.6,0.80153,0.00036,7.677]
[1779568304665,27.84,76144.6,80.6,0.80204,0.00036,7.66518]
[1779568305217,27.84,76144.6,80.6,0.80204,0.00036,7.66518]
[1779568305507,27.84,76144.6,80.6,0.80204,0.00036,7.66518]
[1779568305607,27.85,76144.6,80.6,0.80202,0.00036,7.66567]
[1779568306304,27.85,76144.6,80.6,0.80202,0.00036,7.66567]
[1779568306373,27.85,76162.39,80.6,0.80839,0.00036,7.51633]
[1779568307491,27.85,76172.2,80.6,0.81184,0.00035,7.43388]
[1779568308573,27.87,76183.81,80.6,0.81572,0.00035,7.33967]
[1779568309206,27.87,76183.81,80.6,0.81572,0.00035,7.33967]
[1779568309252,27.87,76183.56,80.6,0.81562,0.00035,7.34213]
[1779568310346,27.87,76183.56,80.6,0.81562,0.00035,7.34213]
[1779568310678,27.87,76190.93,80.6,0.81816,0.00034,7.27963]
[1779568311126,27.87,76190.93,80.6,0.81816,0.00034,7.27963]
[1779568311257,27.87,76190.93,80.6,0.81816,0.00034,7.27963]
[1779568311326,27.88,76169.2,80.6,0.81057,0.00035,7.46436]
[1779568311882,27.88,76169.2,80.6,0.81057,0.00035,7.46436]
[1779568311964,27.88,76134.42,80.6,0.79805,0.00037,7.75669]
[1779568313379,27.88,76127.24,80.6,0.79538,0.00037,7.81702]
[1779568314092,27.88,76146.35,80.6,0.80235,0.00036,7.65809]
[1779568315109,27.88,76146.35,80.6,0.80235,0.00036,7.65809]
[1779568315194,27.89,76163.58,80.6,0.8085,0.00035,7.5138]
[1779568315874,27.89,76163.58,80.6,0.8085,0.00035,7.5138]
[1779568315961,27.89,76167.56,80.6,0.80989,0.00035,7.48073]
[1779568316763,27.89,76170.98,80.6,0.81109,0.00035,7.45201]
[1779568318042,27.89,76177.61,80.6,0.8134,0.00035,7.3961]
[1779568320637,27.92,76172.69,80.6,0.81147,0.00035,7.44303]
[1779568320788,27.92,76181.15,80.6,0.81441,0.00035,7.37168]
[1779568322805,28.0,76170.25,80.6,0.80994,0.00035,7.47991]
[1779568323813,28.0,76166.96,80.6,0.80875,0.00035,7.50822]
[1779568324820,28.0,76173.43,80.6,0.811,0.00035,7.45445]
[1779568326834,28.01,76169.35,80.6,0.80953,0.00035,7.48952]
[1779568328506,28.01,76173.99,80.6,0.81116,0.00035,7.45063]
[1779568328848,28.01,76171.29,80.6,0.8102,0.00035,7.47353]
[1779568330863,28.01,76168.8,80.6,0.80932,0.00035,7.49476]
[1779568334891,28.02,76162.84,80.6,0.80715,0.00035,7.54607]
[1779568335897,28.02,76158.22,80.6,0.8055,0.00036,7.585]
[1779568336905,28.02,76161.66,80.6,0.80672,0.00036,7.55642]
[1779568337912,28.02,76155.76,80.6,0.8046,0.00036,7.60602]
[1779568339362,28.02,76146.9,80.6,0.8014,0.00036,7.68028]
[1779568339926,28.02,76143.44,80.6,0.80014,0.00036,7.70933]
[1779568340933,28.02,76140.66,80.6,0.79912,0.00036,7.73265]
[1779568341940,28.03,76142.98,80.6,0.79995,0.00036,7.71378]
[1779568342947,28.03,76140.8,80.6,0.79914,0.00036,7.73228]
[1779568346975,28.04,76138.52,80.6,0.79824,0.00036,7.75272]
[1779568347982,28.04,76135.51,80.6,0.79713,0.00037,7.77799]
[1779568349996,28.04,76132.06,80.6,0.79583,0.00037,7.80713]
[1779568355037,28.05,76132.05,80.6,0.79596,0.00037,7.79865]
[1779568358058,28.05,76139.97,80.6,0.79883,0.00036,7.73353]
[1779568359065,28.05,76141.94,80.6,0.79954,0.00036,7.7174]
[1779568360072,28.05,76143.91,80.6,0.80025,0.00036,7.70129]
[1779568361140,28.05,76143.91,80.6,0.80025,0.00036,7.70129]
[1779568361241,28.05,76157.87,80.6,0.80525,0.00036,7.58529]
[1779568362086,28.05,76172.58,80.6,0.81045,0.00035,7.46229]
[1779568363093,28.05,76174.83,80.6,0.81122,0.00035,7.44385]
[1779568364103,28.06,76180.12,80.6,0.81306,0.00035,7.39954]
[1779568364777,28.06,76180.12,80.6,0.81306,0.00035,7.39954]
[1779568365108,28.06,76190.87,80.6,0.81676,0.00034,7.30919]
[1779568366115,28.07,76191.73,80.6,0.81691,0.00034,7.30549]
[1779568367122,28.09,76197.99,80.6,0.81891,0.00034,7.25621]
[1779568368129,28.11,76208.28,80.6,0.82222,0.00034,7.17341]
[1779568369331,28.14,76211.65,80.6,0.82306,0.00033,7.15231]
[1779568370700,28.14,76211.65,80.6,0.82306,0.00033,7.15231]
[1779568371099,28.17,76210.96,80.6,0.82261,0.00033,7.16365]
[1779568371563,28.17,76210.96,80.6,0.82261,0.00033,7.16365]
[1779568371723,28.17,76219.86,80.6,0.82557,0.00033,7.08849]
[1779568371805,28.17,76219.86,80.6,0.82557,0.00033,7.08849]
[1779568372163,28.17,76231.47,80.6,0.82939,0.00033,6.99035]
[1779568373171,28.17,76232.88,80.6,0.82984,0.00033,6.97846]
[1779568374399,28.17,76227.39,80.6,0.82805,0.00033,7.02507]
[1779568377199,28.17,76232.01,80.6,0.82956,0.00033,6.98599]
[1779568378309,28.17,76230.66,80.6,0.82911,0.00033,6.9975]
[1779568379214,28.18,76234.68,80.6,0.8304,0.00033,6.96396]
[1779568383241,28.18,76229.34,80.6,0.82858,0.00033,7.01135]
[1779568384248,28.19,76227.16,80.6,0.82786,0.00033,7.02984]
[1779568385255,28.19,76225.87,80.6,0.82744,0.00033,7.04077]
[1779568387269,28.19,76227.3,80.6,0.82791,0.00033,7.02866]
[1779568388276,28.19,76231.29,80.6,0.82921,0.00033,6.99488]
[1779568389283,28.19,76236.29,80.6,0.83084,0.00032,6.95256]
[1779568390290,28.19,76237.78,80.6,0.83132,0.00032,6.94003]
[1779568391443,28.19,76237.78,80.6,0.83132,0.00032,6.94003]
[1779568391745,28.19,76237.78,80.6,0.83132,0.00032,6.94003]
[1779568391493,28.19,76242.26,80.6,0.83276,0.00032,6.90216]
[1779568391809,28.19,76242.26,80.6,0.83276,0.00032,6.90216]
[1779568391929,28.19,76242.26,80.6,0.83276,0.00032,6.90216]
[1779568391999,28.19,76242.26,80.6,0.83276,0.00032,6.90216]
[1779568392532,28.19,76242.26,80.6,0.83276,0.00032,6.90216]
[1779568392616,28.19,76272.25,80.6,0.84225,0.00031,6.64736]
[1779568393468,28.19,76263.54,80.6,0.83954,0.00031,6.72131]
[1779568393951,28.19,76263.54,80.6,0.83954,0.00031,6.72131]
[1779568394321,28.19,76249.32,80.6,0.83504,0.00032,6.84198]
[1779568395328,28.19,76250.92,80.6,0.83555,0.00032,6.82838]
[1779568396674,28.19,76245.63,80.6,0.83386,0.00032,6.87328]
[1779568397342,28.18,76258.49,80.6,0.83795,0.00032,6.76402]
[1779568398349,28.19,76262.89,80.6,0.83934,0.00031,6.72672]
[1779568399356,28.19,76258.75,80.6,0.83803,0.00032,6.76202]
[1779568400363,28.19,76249.43,80.6,0.83503,0.00032,6.84226]
[1779568401379,28.19,76249.43,80.6,0.83503,0.00032,6.84226]
[1779568401468,28.21,76241.07,80.6,0.83216,0.00032,6.91812]
[1779568402580,28.21,76241.07,80.6,0.83216,0.00032,6.91812]
[1779568402785,28.21,76241.07,80.6,0.83216,0.00032,6.91812]
[1779568402791,28.21,76241.07,80.6,0.83216,0.00032,6.91812]
[1779568402703,28.21,76215.46,80.6,0.82376,0.00033,7.13474]
[1779568403391,28.23,76195.36,80.6,0.81684,0.00034,7.30763]
[1779568404398,28.25,76192.98,80.6,0.81582,0.00034,7.33267]
[1779568405576,28.25,76196.36,80.6,0.81697,0.00034,7.30433]
[1779568406614,28.25,76196.36,80.6,0.81697,0.00034,7.30433]
[1779568406633,28.27,76194.65,80.6,0.81626,0.00034,7.32202]
[1779568408433,28.27,76196.64,80.6,0.81691,0.00034,7.30593]
[1779568409440,28.27,76198.55,80.6,0.81755,0.00034,7.29023]
[1779568411454,28.28,76197.09,80.6,0.8172,0.00034,7.2935]
[1779568412461,28.28,76195.27,80.6,0.81657,0.00034,7.30907]
[1779568416490,28.28,76191.01,80.6,0.81506,0.00034,7.34587]
[1779568418668,28.29,76188.95,80.6,0.81433,0.00034,7.36377]
[1779568419510,28.29,76183.5,80.6,0.81242,0.00035,7.40989]
[1779568422739,28.3,76183.66,80.6,0.81244,0.00035,7.40946]
[1779568422531,28.3,76178.93,80.6,0.81078,0.00035,7.44943]
[1779568423537,28.3,76176.21,80.6,0.80981,0.00035,7.47257]
[1779568424545,28.3,76169.61,80.6,0.80748,0.00035,7.52786]
[1779568427566,28.31,76172.27,80.6,0.80838,0.00035,7.50657]
[1779568430587,28.31,76169.7,80.6,0.80745,0.00035,7.52859]
[1779568432601,28.31,76167.55,80.6,0.80668,0.00035,7.54683]
[1779568433608,28.31,76165.5,80.6,0.80595,0.00035,7.564]
[1779568435622,28.32,76164.08,80.6,0.80544,0.00035,7.57608]
[1779568437636,28.32,76162.6,80.6,0.8049,0.00035,7.58863]
[1779568439650,28.32,76160.27,80.6,0.80406,0.00035,7.60815]
[1779568444686,28.32,76159.78,80.6,0.80387,0.00036,7.61273]
[1779568446700,28.32,76156.12,80.6,0.80257,0.00036,7.64288]
[1779568447707,28.32,76157.73,80.6,0.80314,0.00036,7.62955]
[1779568448715,28.32,76154.52,80.6,0.802,0.00036,7.65597]
[1779568449721,28.32,76152.58,80.6,0.80131,0.00036,7.67188]
[1779568451735,28.32,76158.51,80.6,0.80343,0.00036,7.62282]
[1779568452742,28.32,76164.84,80.6,0.80567,0.00035,7.57059]
[1779568453750,28.32,76166.34,80.6,0.80619,0.00035,7.55832]
[1779568459791,28.32,76165.98,80.6,0.80603,0.00035,7.56226]
[1779568462344,28.33,76165.76,80.6,0.80594,0.00035,7.56438]
[1779568462812,28.33,76175.09,80.6,0.80921,0.00035,7.48712]
[1779568463819,28.33,76177.73,80.6,0.81012,0.00035,7.46543]
[1779568468854,28.34,76178.68,80.6,0.81039,0.00035,7.45893]
[1779568470868,28.34,76176.75,80.6,0.80971,0.00035,7.47524]
[1779568471875,28.34,76183.42,80.6,0.81219,0.00035,7.41028]
[1779568472882,28.34,76187.23,80.6,0.81349,0.00034,7.37874]
[1779568475904,28.34,76189.03,80.6,0.81408,0.00034,7.36444]
[1779568476910,28.34,76192.7,80.6,0.81533,0.00034,7.33407]
[1779568477917,28.34,76195.56,80.6,0.81629,0.00034,7.31048]
[1779568480507,28.35,76194.81,80.6,0.81603,0.00034,7.31707]
[1779568481138,28.35,76194.02,80.6,0.81573,0.00034,7.3243]
[1779568481344,28.35,76194.02,80.6,0.81573,0.00034,7.3243]
[1779568481404,28.35,76194.02,80.6,0.81573,0.00034,7.3243]
[1779568481692,28.35,76194.02,80.6,0.81573,0.00034,7.3243]
[1779568481728,28.35,76204.58,80.6,0.81931,0.00034,7.23619]
[1779568481947,28.35,76227.57,80.6,0.82695,0.00033,7.04319]
[1779568483060,28.37,76233.39,80.6,0.8287,0.00033,6.9983]
[1779568484744,28.37,76233.39,80.6,0.8287,0.00033,6.9983]
[1779568484966,28.39,76226.47,80.6,0.82625,0.00033,7.06137]
[1779568487988,28.42,76224.4,80.6,0.82531,0.00033,7.0853]
[1779568488997,28.43,76222.8,80.6,0.82474,0.00033,7.09984]
[1779568491011,28.43,76219.37,80.6,0.82356,0.00033,7.12976]
[1779568492022,28.43,76217.84,80.6,0.82305,0.00033,7.14266]
[1779568495041,28.43,76216.34,80.6,0.82255,0.00033,7.15534]
[1779568496048,28.43,76208.15,80.6,0.81981,0.00034,7.22384]
[1779568498064,28.46,76206.79,80.6,0.81916,0.00034,7.2401]
[1779568501085,28.46,76203.9,80.6,0.81815,0.00034,7.26522]
[1779568503100,28.46,76201.94,80.6,0.81746,0.00034,7.28218]
[1779568508135,28.47,76204.96,80.6,0.81842,0.00034,7.25842]
[1779568510149,28.47,76213.02,80.6,0.8211,0.00033,7.19179]
[1779568511156,28.47,76216.61,80.6,0.82229,0.00033,7.16192]
[1779568513170,28.48,76216.59,80.6,0.82227,0.00033,7.16253]
[1779568515186,28.48,76213.14,80.6,0.8211,0.00033,7.19177]
[1779568520221,28.49,76213.0,80.6,0.82097,0.00033,7.1951]
[1779568521228,28.49,76214.44,80.6,0.8214,0.00033,7.18429]
[1779568522235,28.5,76215.94,80.6,0.82188,0.00033,7.17238]
[1779568524249,28.5,76217.42,80.6,0.82232,0.00033,7.16129]
[1779568525256,28.51,76220.59,80.6,0.82334,0.00033,7.13547]
[1779568526263,28.54,76229.89,80.6,0.82614,0.00033,7.06449]
[1779568527269,28.54,76229.76,80.6,0.82609,0.00033,7.0659]
[1779568528277,28.54,76233.06,80.6,0.82715,0.00033,7.03864]
[1779568529284,28.54,76239.06,80.6,0.82908,0.00032,6.98884]
[1779568530700,28.54,76239.06,80.6,0.82908,0.00032,6.98884]
[1779568530841,28.56,76246.78,80.6,0.8314,0.00032,6.92851]
[1779568531358,28.59,76256.58,80.6,0.83449,0.00032,6.8424]
[1779568532305,28.62,76258.34,80.6,0.83479,0.00032,6.83438]
[1779568533312,28.62,76256.53,80.6,0.8342,0.00032,6.85019]
[1779568535326,28.62,76260.5,80.6,0.83541,0.00031,6.81805]
[1779568539354,28.63,76261.9,80.6,0.83578,0.00031,6.80811]
[1779568541368,28.64,76260.52,80.6,0.83532,0.00031,6.82054]
[1779568543382,28.64,76256.84,80.6,0.83412,0.00032,6.85214]
[1779568544389,28.64,76254.78,80.6,0.83346,0.00032,6.86974]
[1779568546466,28.64,76253.92,80.6,0.83317,0.00032,6.87729]
[1779568547410,28.65,76240.2,80.6,0.82875,0.00032,6.99244]
[1779568548417,28.65,76239.82,80.6,0.82862,0.00032,6.99581]
[1779568549424,28.65,76238.27,80.6,0.82811,0.00032,7.00893]
[1779568552448,28.65,76242.32,80.6,0.8294,0.00032,6.97574]
[1779568554462,28.65,76243.74,80.6,0.82984,0.00032,6.96439]
[1779568555469,28.65,76241.32,80.6,0.82905,0.00032,6.9848]
[1779568560504,28.66,76243.5,80.6,0.82971,0.00032,6.96774]
[1779568563525,28.66,76241.96,80.6,0.82919,0.00032,6.98131]
[1779568564532,28.66,76243.4,80.6,0.82964,0.00032,6.96954]
[1779568569567,28.67,76243.2,80.6,0.82953,0.00032,6.97243]
[1779568574602,28.67,76243.12,80.6,0.82946,0.00032,6.9743]
[1779568576615,28.68,76238.34,80.6,0.8279,0.00032,7.01457]
[1779568577623,28.68,76235.91,80.6,0.8271,0.00032,7.03497]
[1779568580644,28.68,76233.89,80.6,0.82641,0.00033,7.05267]
[1779568581651,28.68,76236.89,80.6,0.82737,0.00032,7.02808]
[1779568583665,28.69,76234.86,80.6,0.82668,0.00032,7.04574]
[1779568587693,28.69,76238.82,80.6,0.82791,0.00032,7.01428]
[1779568589707,28.7,76244.05,80.6,0.82956,0.00032,6.9716]
[1779568590715,28.7,76246.68,80.6,0.83039,0.00032,6.95018]
[1779568595796,28.71,76246.79,80.6,0.8305,0.00032,6.94215]
[1779568596802,28.71,76249.42,80.6,0.83132,0.00032,6.92077]
[1779568597809,28.72,76252.97,80.6,0.83243,0.00032,6.89176]
[1779568599825,28.72,76254.62,80.6,0.83293,0.00032,6.87875]
[1779568601839,28.72,76256.64,80.6,0.83356,0.00032,6.86217]
[1779568602533,28.72,76256.64,80.6,0.83356,0.00032,6.86217]
[1779568602807,28.72,76256.64,80.6,0.83356,0.00032,6.86217]
[1779568602846,28.72,76265.57,80.6,0.83636,0.00031,6.78793]
[1779568603390,28.72,76265.57,80.6,0.83636,0.00031,6.78793]
[1779568603556,28.72,76265.57,80.6,0.83636,0.00031,6.78793]
[1779568603828,28.72,76265.57,80.6,0.83636,0.00031,6.78793]
[1779568603853,28.72,76277.9,80.6,0.84018,0.00031,6.68545]
[1779568604860,28.72,76291.66,80.6,0.84437,0.0003,6.57102]
[1779568605867,28.73,76295.22,80.6,0.84542,0.0003,6.54179]
[1779568606605,28.73,76295.22,80.6,0.84542,0.0003,6.54179]
[1779568606667,28.73,76295.22,80.6,0.84542,0.0003,6.54179]
[1779568607584,28.73,76296.03,80.6,0.84565,0.0003,6.53552]
[1779568608888,28.73,76293.74,80.6,0.84494,0.0003,6.55508]
[1779568609947,28.73,76288.67,80.6,0.8434,0.0003,6.59754]
[1779568610917,28.73,76294.54,80.6,0.84516,0.0003,6.54902]
[1779568611924,28.73,76296.3,80.6,0.84569,0.0003,6.53438]
[1779568616960,28.73,76297.32,80.6,0.84599,0.0003,6.52608]
[1779568618973,28.73,76298.79,80.6,0.84643,0.0003,6.51393]
[1779568619980,28.73,76302.88,80.6,0.84765,0.0003,6.47993]
[1779568620987,28.73,76309.67,80.6,0.84966,0.0003,6.42349]
[1779568621994,28.74,76301.0,80.6,0.84708,0.0003,6.49574]
[1779568623004,28.74,76284.4,80.6,0.84206,0.00031,6.63425]
[1779568624016,28.74,76287.97,80.6,0.84314,0.0003,6.60468]
[1779568625022,28.74,76294.95,80.6,0.84525,0.0003,6.54673]
[1779568626027,28.74,76300.66,80.6,0.84695,0.0003,6.49946]
[1779568627034,28.74,76302.83,80.6,0.84758,0.0003,6.48174]
[1779568628041,28.74,76304.93,80.6,0.8482,0.0003,6.46463]
[1779568631067,28.74,76301.82,80.6,0.84725,0.0003,6.49119]
[1779568632074,28.75,76300.13,80.6,0.84673,0.0003,6.50562]
[1779568634088,28.75,76304.89,80.6,0.84812,0.0003,6.46667]
[1779568635095,28.75,76308.33,80.6,0.84913,0.0003,6.43843]
[1779568636102,28.75,76309.87,80.6,0.84957,0.0003,6.42593]
[1779568637175,28.75,76309.87,80.6,0.84957,0.0003,6.42593]
[1779568637402,28.75,76309.87,80.6,0.84957,0.0003,6.42593]
[1779568637813,28.76,76309.28,80.6,0.84938,0.0003,6.43149]
[1779568638180,28.76,76309.28,80.6,0.84938,0.0003,6.43149]
[1779568638544,28.76,76309.28,80.6,0.84938,0.0003,6.43149]
[1779568638694,28.76,76309.28,80.6,0.84938,0.0003,6.43149]
[1779568638853,28.77,76320.0,80.6,0.85237,0.00029,6.34677]
[1779568641762,28.78,76321.08,80.6,0.85267,0.00029,6.33823]
[1779568641798,28.78,76324.32,80.6,0.8536,0.00029,6.31168]
[1779568642145,28.78,76325.78,80.6,0.85402,0.00029,6.29956]
[1779568643152,28.79,76327.03,80.6,0.85431,0.00029,6.2913]
[1779568645855,28.8,76327.06,80.6,0.85423,0.00029,6.2935]
[1779568645989,28.8,76329.82,80.6,0.85502,0.00029,6.27086]
[1779568646106,28.8,76329.82,80.6,0.85502,0.00029,6.27086]
[1779568646978,28.8,76329.82,80.6,0.85502,0.00029,6.27086]
[1779568647062,28.8,76343.0,80.6,0.85876,0.00028,6.16207]
[1779568647105,28.8,76343.0,80.6,0.85876,0.00028,6.16207]
[1779568647387,28.8,76356.72,80.6,0.8626,0.00028,6.04867]
[1779568648194,28.8,76357.31,80.6,0.86274,0.00028,6.04451]
[1779568649929,28.8,76357.31,80.6,0.86274,0.00028,6.04451]
[1779568649951,28.81,76360.63,80.6,0.86361,0.00028,6.01858]
[1779568650517,28.81,76360.63,80.6,0.86361,0.00028,6.01858]
[1779568650871,28.81,76360.63,80.6,0.86361,0.00028,6.01858]
[1779568650928,28.81,76378.96,80.6,0.86858,0.00027,5.86847]
[1779568651180,28.81,76378.96,80.6,0.86858,0.00027,5.86847]
[1779568651274,28.81,76378.96,80.6,0.86858,0.00027,5.86847]
[1779568651313,28.81,76378.96,80.6,0.86858,0.00027,5.86847]
[1779568651918,28.81,76378.96,80.6,0.86858,0.00027,5.86847]
[1779568651929,28.81,76378.96,80.6,0.86858,0.00027,5.86847]
[1779568651992,28.81,76398.27,80.6,0.87386,0.00026,5.7012]
[1779568652907,28.81,76417.21,80.6,0.87873,0.00025,5.54749]
[1779568653732,28.81,76417.21,80.6,0.87873,0.00025,5.54749]
[1779568653777,28.81,76428.61,80.6,0.88158,0.00025,5.45585]
[1779568654786,28.81,76428.61,80.6,0.88158,0.00025,5.45585]
[1779568654888,28.82,76428.41,80.6,0.88152,0.00025,5.4581]
[1779568655323,28.82,76428.41,80.6,0.88152,0.00025,5.4581]
[1779568655996,28.82,76428.41,80.6,0.88152,0.00025,5.4581]
[1779568656054,28.82,76450.21,80.6,0.88685,0.00024,5.2838]
[1779568656165,28.82,76450.21,80.6,0.88685,0.00024,5.2838]
[1779568656695,28.82,76450.21,80.6,0.88685,0.00024,5.2838]
[1779568656731,28.82,76471.66,80.6,0.89196,0.00023,5.11327]
[1779568657263,28.82,76476.16,80.6,0.89301,0.00023,5.07776]
[1779568658214,28.82,76476.16,80.6,0.89301,0.00023,5.07776]
[1779568658812,28.83,76445.22,80.6,0.88558,0.00024,5.32587]
[1779568659626,28.83,76445.22,80.6,0.88558,0.00024,5.32587]
[1779568659685,28.87,76439.03,80.6,0.88371,0.00025,5.38711]
[1779568660305,28.87,76439.03,80.6,0.88371,0.00025,5.38711]
[1779568660506,28.87,76439.03,80.6,0.88371,0.00025,5.38711]
[1779568660806,28.87,76443.02,80.6,0.88469,0.00024,5.35514]
[1779568661479,28.87,76443.02,80.6,0.88469,0.00024,5.35514]
[1779568661482,28.88,76460.68,80.6,0.8889,0.00024,5.21601]
[1779568662672,28.88,76460.68,80.6,0.8889,0.00024,5.21601]
[1779568662717,28.93,76460.64,80.6,0.88844,0.00024,5.23138]
[1779568663325,28.93,76433.15,80.6,0.88175,0.00025,5.45075]
[1779568664808,28.93,76433.15,80.6,0.88175,0.00025,5.45075]
[1779568664925,28.99,76424.87,80.6,0.87926,0.00025,5.53089]
[1779568665336,28.99,76430.36,80.6,0.88064,0.00025,5.48677]
[1779568666265,28.99,76430.36,80.6,0.88064,0.00025,5.48677]
[1779568666303,28.99,76430.36,80.6,0.88064,0.00025,5.48677]
[1779568666927,28.99,76430.36,80.6,0.88064,0.00025,5.48677]
[1779568666980,28.99,76435.79,80.6,0.88194,0.00025,5.44464]
[1779568667671,28.99,76466.41,80.6,0.88935,0.00024,5.2013]
[1779568668622,28.99,76466.41,80.6,0.88935,0.00024,5.2013]
[1779568668763,28.99,76466.41,80.6,0.88935,0.00024,5.2013]
[1779568668984,28.99,76466.41,80.6,0.88935,0.00024,5.2013]
[1779568669041,29.0,76457.9,80.6,0.88724,0.00024,5.27135]
[1779568669488,29.0,76457.9,80.6,0.88724,0.00024,5.27135]
[1779568669742,29.0,76457.9,80.6,0.88724,0.00024,5.27135]
[1779568670075,29.0,76495.94,80.6,0.89609,0.00023,4.97271]
[1779568670524,29.0,76495.94,80.6,0.89609,0.00023,4.97271]
[1779568670628,29.0,76523.29,80.6,0.90213,0.00022,4.76186]
[1779568671525,29.0,76523.29,80.6,0.90213,0.00022,4.76186]
[1779568671941,29.0,76523.29,80.6,0.90213,0.00022,4.76186]
[1779568672026,29.01,76545.53,80.6,0.90681,0.00021,4.59484]
[1779568672888,29.01,76545.53,80.6,0.90681,0.00021,4.59484]
[1779568672891,29.01,76528.0,80.6,0.90307,0.00021,4.72864]
[1779568673674,29.01,76528.0,80.6,0.90307,0.00021,4.72864]
[1779568673740,29.07,76488.34,80.6,0.89382,0.00023,5.05053]
[1779568674343,29.07,76488.34,80.6,0.89382,0.00023,5.05053]
[1779568674579,29.07,76488.34,80.6,0.89382,0.00023,5.05053]
[1779568674661,29.12,76463.39,80.6,0.88763,0.00024,5.25882]
[1779568675813,29.12,76463.39,80.6,0.88763,0.00024,5.25882]
[1779568675914,29.12,76439.12,80.6,0.88173,0.00025,5.45201]
[1779568676427,29.12,76437.26,80.6,0.88127,0.00025,5.46685]
[1779568677194,29.12,76437.26,80.6,0.88127,0.00025,5.46685]
[1779568677890,29.12,76437.26,80.6,0.88127,0.00025,5.46685]
[1779568678051,29.13,76434.03,80.6,0.88042,0.00025,5.49414]
[1779568678773,29.13,76444.26,80.6,0.88293,0.00025,5.4131]
[1779568679938,29.13,76476.48,80.6,0.89061,0.00023,5.15927]
[1779568680711,29.13,76476.48,80.6,0.89061,0.00023,5.15927]
[1779568680994,29.13,76470.41,80.6,0.88919,0.00024,5.20692]
[1779568681687,29.13,76470.41,80.6,0.88919,0.00024,5.20692]
[1779568681794,29.21,76507.99,80.6,0.89716,0.00022,4.93642]
[1779568683123,29.21,76507.99,80.6,0.89716,0.00022,4.93642]
[1779568682493,29.21,76516.76,80.6,0.89909,0.00022,4.86911]
[1779568683273,29.21,76516.76,80.6,0.89909,0.00022,4.86911]
[1779568683713,29.21,76516.76,80.6,0.89909,0.00022,4.86911]
[1779568684131,29.22,76525.88,80.6,0.90106,0.00022,4.80036]
[1779568684695,29.22,76548.48,80.6,0.90585,0.00021,4.62959]
[1779568685413,29.22,76548.48,80.6,0.90585,0.00021,4.62959]
[1779568685564,29.22,76556.92,80.6,0.90759,0.00021,4.56688]
[1779568686963,29.22,76556.92,80.6,0.90759,0.00021,4.56688]
[1779568686995,29.22,76556.92,80.6,0.90759,0.00021,4.56688]
[1779568687041,29.22,76556.92,80.6,0.90759,0.00021,4.56688]
[1779568687145,29.22,76556.92,80.6,0.90759,0.00021,4.56688]
[1779568687050,29.23,76570.41,80.6,0.91028,0.0002,4.46866]
[1779568687282,29.23,76570.41,80.6,0.91028,0.0002,4.46866]
[1779568688003,29.23,76570.41,80.6,0.91028,0.0002,4.46866]
[1779568688138,29.23,76570.41,80.6,0.91028,0.0002,4.46866]
[1779568688138,29.23,76597.42,80.6,0.91558,0.00019,4.27164]
[1779568688346,29.23,76597.42,80.6,0.91558,0.00019,4.27164]
[1779568688565,29.23,76647.3,80.6,0.92475,0.00018,3.91831]
[1779568689208,29.23,76647.3,80.6,0.92475,0.00018,3.91831]
[1779568689572,29.23,76653.21,80.6,0.92578,0.00017,3.8777]
[1779568690181,29.23,76653.21,80.6,0.92578,0.00017,3.8777]
[1779568690218,29.23,76653.21,80.6,0.92578,0.00017,3.8777]
[1779568690630,29.23,76624.22,80.6,0.92057,0.00018,4.08139]
[1779568692123,29.35,76639.51,80.6,0.9225,0.00018,4.00658]
[1779568692603,29.35,76642.73,80.6,0.92308,0.00018,3.98413]
[1779568693631,29.41,76627.53,80.6,0.91991,0.00018,4.10688]
[1779568695080,29.53,76624.22,80.6,0.91847,0.00019,4.16266]
[1779568696144,29.59,76656.98,80.6,0.92395,0.00018,3.95043]
[1779568697122,29.65,76668.82,80.6,0.9256,0.00017,3.88561]
[1779568697667,29.71,76680.41,80.6,0.92717,0.00017,3.82329]
[1779568698368,29.71,76680.41,80.6,0.92717,0.00017,3.82329]
[1779568698400,29.71,76680.41,80.6,0.92717,0.00017,3.82329]
[1779568698960,29.71,76680.41,80.6,0.92717,0.00017,3.82329]
[1779568698993,29.77,76688.43,80.6,0.92812,0.00017,3.78557]
[1779568700056,29.83,76685.66,80.6,0.92725,0.00017,3.82011]
[1779568700667,29.83,76685.66,80.6,0.92725,0.00017,3.82011]
[1779568700942,29.89,76676.98,80.6,0.92539,0.00017,3.89449]
[1779568701696,29.95,76654.08,80.6,0.92098,0.00018,4.0667]
[1779568702195,29.95,76654.08,80.6,0.92098,0.00018,4.0667]
[1779568703143,30.0,76638.39,80.6,0.91779,0.00018,4.18954]
[1779568703711,30.0,76638.96,80.6,0.91786,0.00018,4.18677]
[1779568704718,30.01,76643.29,80.6,0.91863,0.00018,4.15744]
[1779568706751,30.01,76627.81,80.6,0.91575,0.00019,4.26658]
[1779568707751,30.01,76610.55,80.6,0.91246,0.00019,4.3897]
[1779568708265,30.01,76610.55,80.6,0.91246,0.00019,4.3897]
[1779568709137,30.02,76624.16,80.6,0.91502,0.00019,4.29434]
[1779568709765,30.02,76625.26,80.6,0.91521,0.00019,4.28723]
[1779568710772,30.06,76600.0,80.6,0.91007,0.0002,4.4781]
[1779568711242,30.06,76600.0,80.6,0.91007,0.0002,4.4781]
[1779568711275,30.06,76600.0,80.6,0.91007,0.0002,4.4781]
[1779568711853,30.12,76571.15,80.6,0.90403,0.00021,4.69362]
[1779568712824,30.12,76571.15,80.6,0.90403,0.00021,4.69362]
[1779568712856,30.16,76556.34,80.6,0.90062,0.00021,4.81436]
[1779568713821,30.2,76561.17,80.6,0.90135,0.00021,4.78877]
[1779568714685,30.2,76561.17,80.6,0.90135,0.00021,4.78877]
[1779568714829,30.23,76579.17,80.6,0.90486,0.0002,4.66398]
[1779568715838,30.26,76590.88,80.6,0.90698,0.0002,4.58791]
[1779568717191,30.3,76575.55,80.6,0.90361,0.0002,4.70882]
[1779568718083,30.34,76537.38,80.6,0.89524,0.00022,5.00125]
[1779568718402,30.34,76537.38,80.6,0.89524,0.00022,5.00125]
[1779568718791,30.34,76537.38,80.6,0.89524,0.00022,5.00125]
[1779568718866,30.35,76527.08,80.6,0.89296,0.00022,5.07913]
[1779568719873,30.35,76526.94,80.6,0.89291,0.00022,5.08075]
[1779568720464,30.35,76526.94,80.6,0.89291,0.00022,5.08075]
[1779568721043,30.37,76554.47,80.6,0.8987,0.00021,4.88197]
[1779568721888,30.4,76572.93,80.6,0.90237,0.00021,4.75312]
[1779568722903,30.43,76579.25,80.6,0.90343,0.0002,4.71554]
[1779568723502,30.43,76579.25,80.6,0.90343,0.0002,4.71554]
[1779568723711,30.43,76579.25,80.6,0.90343,0.0002,4.71554]
[1779568723910,30.43,76605.03,80.6,0.90856,0.0002,4.53084]
[1779568724917,30.48,76608.85,80.6,0.90899,0.00019,4.51541]
[1779568725398,30.48,76608.85,80.6,0.90899,0.00019,4.51541]
[1779568725927,30.52,76591.87,80.6,0.9053,0.0002,4.64877]
[1779568726932,30.56,76582.66,80.6,0.90317,0.0002,4.72497]
[1779568727939,30.56,76595.36,80.6,0.90571,0.0002,4.63427]
[1779568728830,30.56,76595.36,80.6,0.90571,0.0002,4.63427]
[1779568728957,30.6,76614.22,80.6,0.90918,0.00019,4.5086]
[1779568729960,30.6,76635.88,80.6,0.91329,0.00019,4.35707]
[1779568730967,30.6,76626.04,80.6,0.91141,0.00019,4.42676]
[1779568731975,30.61,76604.56,80.6,0.90722,0.0002,4.57978]
[1779568733250,30.61,76595.32,80.6,0.90536,0.0002,4.64712]
[1779568733989,30.62,76592.68,80.6,0.90479,0.0002,4.66726]
[1779568736011,30.62,76583.85,80.6,0.90295,0.0002,4.73282]
[1779568737010,30.63,76583.41,80.6,0.90285,0.0002,4.73671]
[1779568738017,30.63,76591.95,80.6,0.90455,0.0002,4.67592]
[1779568739025,30.63,76584.86,80.6,0.9031,0.0002,4.72774]
[1779568740050,30.64,76568.42,80.6,0.8997,0.00021,4.84763]
[1779568741058,30.64,76595.33,80.6,0.90519,0.0002,4.65318]
[1779568742065,30.64,76625.7,80.6,0.91109,0.00019,4.43864]
[1779568743072,30.64,76642.14,80.6,0.91417,0.00019,4.32428]
[1779568744080,30.64,76631.94,80.6,0.91223,0.00019,4.39655]
[1779568745086,30.65,76604.65,80.6,0.90693,0.0002,4.59065]
[1779568746093,30.65,76600.54,80.6,0.90609,0.0002,4.62088]
[1779568747101,30.66,76596.85,80.6,0.90533,0.0002,4.64813]
[1779568748108,30.66,76616.1,80.6,0.9091,0.00019,4.51148]
[1779568749115,30.66,76630.47,80.6,0.91184,0.00019,4.4109]
[1779568750122,30.66,76638.08,80.6,0.91326,0.00019,4.35842]
[1779568751129,30.67,76642.96,80.6,0.91414,0.00019,4.32522]
[1779568752137,30.67,76638.24,80.6,0.91324,0.00019,4.35888]
[1779568753145,30.67,76621.16,80.6,0.90999,0.00019,4.47909]
[1779568754181,30.67,76620.29,80.6,0.90981,0.00019,4.48571]
[1779568755160,30.68,76635.07,80.6,0.9126,0.00019,4.38297]
[1779568755417,30.68,76635.07,80.6,0.9126,0.00019,4.38297]
[1779568755451,30.68,76635.07,80.6,0.9126,0.00019,4.38297]
[1779568755732,30.68,76635.07,80.6,0.9126,0.00019,4.38297]
[1779568756170,30.68,76686.02,80.6,0.92176,0.00017,4.03495]
[1779568756697,30.68,76686.02,80.6,0.92176,0.00017,4.03495]
[1779568756748,30.68,76686.02,80.6,0.92176,0.00017,4.03495]
[1779568757176,30.68,76714.03,80.6,0.92646,0.00016,3.85072]
[1779568758184,30.68,76714.03,80.6,0.92646,0.00016,3.85072]
[1779568758200,30.68,76714.03,80.6,0.92646,0.00016,3.85072]
[1779568758217,30.68,76714.03,80.6,0.92646,0.00016,3.85072]
[1779568758269,30.69,76724.73,80.6,0.92817,0.00016,3.78256]
[1779568759272,30.69,76724.73,80.6,0.92817,0.00016,3.78256]
[1779568759277,30.69,76746.55,80.6,0.9316,0.00016,3.64378]
[1779568759585,30.69,76746.55,80.6,0.9316,0.00016,3.64378]
[1779568760197,30.7,76752.58,80.6,0.9325,0.00015,3.60697]
[1779568761202,30.7,76739.54,80.6,0.93043,0.00016,3.69118]
[1779568762209,30.71,76732.75,80.6,0.92933,0.00016,3.73597]
[1779568763216,30.71,76725.86,80.6,0.92819,0.00016,3.78161]
[1779568764223,30.72,76719.41,80.6,0.92711,0.00016,3.82459]
[1779568765230,30.78,76720.88,80.6,0.92697,0.00016,3.83055]
[1779568766578,30.84,76721.39,80.6,0.92667,0.00016,3.84272]
[1779568767245,30.89,76718.08,80.6,0.92574,0.00016,3.87973]
[1779568768253,30.95,76712.5,80.6,0.92442,0.00017,3.93164]
[1779568769260,30.99,76715.5,80.6,0.92466,0.00017,3.92254]
[1779568770268,31.04,76711.44,80.6,0.92371,0.00017,3.95974]
[1779568771274,31.04,76694.35,80.6,0.92094,0.00017,4.06473]
[1779568772281,31.04,76690.47,80.6,0.92025,0.00017,4.0914]
[1779568773290,31.05,76702.19,80.6,0.92224,0.00017,4.01441]
[1779568774299,31.05,76701.3,80.6,0.92206,0.00017,4.02121]
[1779568775307,31.05,76696.05,80.6,0.92114,0.00017,4.05689]
[1779568776315,31.06,76694.04,80.6,0.92077,0.00017,4.07109]
[1779568778332,31.06,76698.71,80.6,0.92152,0.00017,4.04214]
[1779568779339,31.07,76705.67,80.6,0.92267,0.00017,3.99744]
[1779568780346,31.07,76699.34,80.6,0.92156,0.00017,4.04057]
[1779568781353,31.08,76695.82,80.6,0.92093,0.00017,4.06498]
[1779568783369,31.09,76688.86,80.6,0.91967,0.00017,4.11367]
[1779568784414,31.09,76686.67,80.6,0.91926,0.00017,4.12946]
[1779568788403,31.11,76685.58,80.6,0.91895,0.00017,4.14126]
[1779568790418,31.12,76692.02,80.6,0.92001,0.00017,4.10048]
[1779568792432,31.17,76683.38,80.6,0.91817,0.00018,4.17105]
[1779568793574,31.17,76680.8,80.6,0.91769,0.00018,4.18941]
[1779568795404,31.17,76680.8,80.6,0.91769,0.00018,4.18941]
[1779568794446,31.18,76679.14,80.6,0.91737,0.00018,4.2016]
[1779568795894,31.18,76679.14,80.6,0.91737,0.00018,4.2016]
[1779568795965,31.18,76682.34,80.6,0.91791,0.00018,4.18111]
[1779568796720,31.18,76649.08,80.6,0.91186,0.00019,4.4081]
[1779568797474,31.22,76642.16,80.6,0.91029,0.00019,4.46609]
[1779568798482,31.28,76639.81,80.6,0.90947,0.00019,4.49611]
[1779568799488,31.33,76644.57,80.6,0.91001,0.00019,4.4765]
[1779568801115,31.33,76644.57,80.6,0.91001,0.00019,4.4765]
[1779568801134,31.39,76659.26,80.6,0.91235,0.00018,4.39037]
[1779568802054,31.39,76701.58,80.6,0.91985,0.00017,4.10749]
[1779568802996,31.39,76701.58,80.6,0.91985,0.00017,4.10749]
[1779568803084,31.39,76715.52,80.6,0.92221,0.00017,4.01593]
[1779568803555,31.39,76715.52,80.6,0.92221,0.00017,4.01593]
[1779568803588,31.45,76698.6,80.6,0.91898,0.00017,4.14084]
[1779568805224,31.45,76698.6,80.6,0.91898,0.00017,4.14084]
[1779568805275,31.45,76685.4,80.6,0.91662,0.00018,4.23078]
[1779568806216,31.45,76685.4,80.6,0.91662,0.00018,4.23078]
[1779568806225,31.46,76684.26,80.6,0.91639,0.00018,4.23942]
[1779568806548,31.46,76692.83,80.6,0.91789,0.00017,4.18224]
[1779568808155,31.47,76698.34,80.6,0.9188,0.00017,4.14776]
[1779568808563,31.47,76693.23,80.6,0.91791,0.00017,4.18167]
[1779568809758,31.51,76681.17,80.6,0.91552,0.00018,4.27221]
[1779568810582,31.54,76666.02,80.6,0.91256,0.00018,4.38289]
[1779568811589,31.57,76652.34,80.6,0.90985,0.00019,4.4828]
[1779568812606,31.57,76649.91,80.6,0.90938,0.00019,4.50011]
[1779568813614,31.59,76653.35,80.6,0.90985,0.00019,4.48289]
[1779568814621,31.64,76660.6,80.6,0.9109,0.00018,4.44441]
[1779568815629,31.68,76665.15,80.6,0.91143,0.00018,4.42502]
[1779568816636,31.68,76670.91,80.6,0.91247,0.00018,4.38665]
[1779568818159,31.73,76667.34,80.6,0.91148,0.00018,4.42332]
[1779568818457,31.73,76667.34,80.6,0.91148,0.00018,4.42332]
[1779568818653,31.73,76652.23,80.6,0.90868,0.00019,4.52607]
[1779568819659,31.77,76648.72,80.6,0.90774,0.00019,4.5602]
[1779568820666,31.82,76656.9,80.6,0.90896,0.00019,4.5159]
[1779568821909,31.82,76656.9,80.6,0.90896,0.00019,4.5159]
[1779568822222,31.87,76661.63,80.6,0.90948,0.00019,4.49695]
[1779568822680,31.87,76675.62,80.6,0.91205,0.00018,4.40247]
[1779568823688,31.88,76681.52,80.6,0.9131,0.00018,4.36361]
[1779568824704,31.88,76679.24,80.6,0.91267,0.00018,4.37949]
[1779568825994,31.88,76679.24,80.6,0.91267,0.00018,4.37949]
[1779568826042,31.88,76667.82,80.6,0.91055,0.00018,4.45765]
[1779568826738,31.88,76665.18,80.6,0.91007,0.00018,4.4755]
[1779568827724,31.89,76677.04,80.6,0.91222,0.00018,4.39606]
[1779568829025,31.89,76677.04,80.6,0.91222,0.00018,4.39606]
[1779568829128,31.89,76677.04,80.6,0.91222,0.00018,4.39606]
[1779568829177,31.89,76683.05,80.6,0.91328,0.00018,4.35689]
[1779568829865,31.89,76701.91,80.6,0.91662,0.00017,4.23165]
[1779568830752,31.89,76706.67,80.6,0.91743,0.00017,4.2007]
[1779568831759,31.91,76708.66,80.6,0.91778,0.00017,4.18441]
[1779568833773,31.96,76707.55,80.6,0.91729,0.00017,4.20295]
[1779568834902,31.96,76707.55,80.6,0.91729,0.00017,4.20295]
[1779568835398,31.96,76707.55,80.6,0.91729,0.00017,4.20295]
[1779568835042,31.96,76713.36,80.6,0.91828,0.00017,4.16554]
[1779568835514,31.96,76713.36,80.6,0.91828,0.00017,4.16554]
[1779568835566,31.96,76713.36,80.6,0.91828,0.00017,4.16554]
[1779568836012,31.96,76743.02,80.6,0.92323,0.00016,3.97472]
[1779568836472,31.96,76743.02,80.6,0.92323,0.00016,3.97472]
[1779568836924,31.97,76748.41,80.6,0.92406,0.00016,3.94207]
[1779568838817,31.97,76745.08,80.6,0.92351,0.00016,3.96368]
[1779568839823,31.97,76750.67,80.6,0.9244,0.00016,3.92855]
[1779568840830,31.98,76756.64,80.6,0.92535,0.00016,3.89117]
[1779568842846,31.98,76740.89,80.6,0.92275,0.00016,3.99319]
[1779568844422,31.99,76728.5,80.6,0.92064,0.00017,4.07506]
[1779568844860,31.99,76722.64,80.6,0.91965,0.00017,4.11298]
[1779568845718,31.99,76722.64,80.6,0.91965,0.00017,4.11298]
[1779568845868,32.0,76715.72,80.6,0.91845,0.00017,4.15909]
[1779568846875,32.0,76711.26,80.6,0.91766,0.00017,4.18927]
[1779568847882,32.01,76701.27,80.6,0.91589,0.00017,4.2563]
[1779568848889,32.01,76698.25,80.6,0.91533,0.00018,4.27716]
[1779568849896,32.01,76705.34,80.6,0.91655,0.00017,4.23127]
[1779568850574,32.01,76705.34,80.6,0.91655,0.00017,4.23127]
[1779568850903,32.02,76734.31,80.6,0.92145,0.00017,4.04377]
[1779568852090,32.02,76734.31,80.6,0.92145,0.00017,4.04377]
[1779568852450,32.02,76734.31,80.6,0.92145,0.00017,4.04377]
[1779568852469,32.02,76747.96,80.6,0.92366,0.00016,3.95795]
[1779568852508,32.02,76747.96,80.6,0.92366,0.00016,3.95795]
[1779568852951,32.02,76747.96,80.6,0.92366,0.00016,3.95795]
[1779568853025,32.03,76725.25,80.6,0.91989,0.00017,4.10418]
[1779568854143,32.03,76725.25,80.6,0.91989,0.00017,4.10418]
[1779568854163,32.03,76725.25,80.6,0.91989,0.00017,4.10418]
[1779568854176,32.03,76701.95,80.6,0.91586,0.00017,4.25739]
[1779568854834,32.03,76701.95,80.6,0.91586,0.00017,4.25739]
[1779568854931,32.03,76706.29,80.6,0.91661,0.00017,4.22885]
[1779568855948,32.03,76706.29,80.6,0.91661,0.00017,4.22885]
[1779568856221,32.03,76706.29,80.6,0.91661,0.00017,4.22885]
[1779568856268,32.04,76730.06,80.6,0.92062,0.00017,4.07585]
[1779568856945,32.09,76739.94,80.6,0.92194,0.00016,4.02502]
[1779568857686,32.09,76739.94,80.6,0.92194,0.00016,4.02502]
[1779568857952,32.14,76734.6,80.6,0.92071,0.00017,4.07261]
[1779568858589,32.14,76734.6,80.6,0.92071,0.00017,4.07261]
[1779568859398,32.14,76734.6,80.6,0.92071,0.00017,4.07261]
[1779568861208,32.24,76733.5,80.6,0.91989,0.00017,4.10436]
[1779568861432,32.24,76733.5,80.6,0.91989,0.00017,4.10436]
[1779568861475,32.24,76747.58,80.6,0.9222,0.00016,4.01508]
[1779568862351,32.25,76768.3,80.6,0.92552,0.00016,3.88532]
[1779568863193,32.25,76768.3,80.6,0.92552,0.00016,3.88532]
[1779568863194,32.25,76779.08,80.6,0.92719,0.00016,3.81881]
[1779568863994,32.25,76773.89,80.6,0.92638,0.00016,3.85103]
[1779568864797,32.25,76773.89,80.6,0.92638,0.00016,3.85103]
[1779568865325,32.25,76776.73,80.6,0.9268,0.00016,3.83449]
[1779568866008,32.3,76778.2,80.6,0.92676,0.00016,3.83601]
[1779568867016,32.3,76776.5,80.6,0.92648,0.00016,3.84711]
[1779568867851,32.3,76776.5,80.6,0.92648,0.00016,3.84711]
[1779568868028,32.3,76782.58,80.6,0.9274,0.00015,3.8105]
[1779568868983,32.3,76782.58,80.6,0.9274,0.00015,3.8105]
[1779568869201,32.3,76782.58,80.6,0.9274,0.00015,3.8105]
[1779568869251,32.3,76782.58,80.6,0.9274,0.00015,3.8105]
[1779568869538,32.3,76782.58,80.6,0.9274,0.00015,3.8105]
[1779568869290,32.35,76788.16,80.6,0.92799,0.00015,3.78705]
[1779568870095,32.35,76788.16,80.6,0.92799,0.00015,3.78705]
[1779568870368,32.35,76788.16,80.6,0.92799,0.00015,3.78705]
[1779568870390,32.35,76825.62,80.6,0.93356,0.00014,3.56112]
[1779568870780,32.35,76825.62,80.6,0.93356,0.00014,3.56112]
[1779568871069,32.35,76825.62,80.6,0.93356,0.00014,3.56112]
[1779568871083,32.35,76825.62,80.6,0.93356,0.00014,3.56112]
[1779568871131,32.35,76844.59,80.6,0.93623,0.00014,3.45032]
[1779568872055,32.4,76834.7,80.6,0.93457,0.00014,3.51973]
[1779568873088,32.4,76834.7,80.6,0.93457,0.00014,3.51973]
[1779568873171,32.4,76834.7,80.6,0.93457,0.00014,3.51973]
[1779568873314,32.4,76834.7,80.6,0.93457,0.00014,3.51973]
[1779568873476,32.4,76834.7,80.6,0.93457,0.00014,3.51973]
[1779568873348,32.44,76848.03,80.6,0.9362,0.00014,3.45181]
[1779568874064,32.44,76848.03,80.6,0.9362,0.00014,3.45181]
[1779568874069,32.44,76842.62,80.6,0.93542,0.00014,3.48454]
[1779568875513,32.45,76818.03,80.6,0.93185,0.00015,3.63127]
[1779568876083,32.45,76823.21,80.6,0.93259,0.00015,3.60115]
[1779568877090,32.46,76809.44,80.6,0.93054,0.00015,3.68467]
[1779568878097,32.46,76800.98,80.6,0.92925,0.00015,3.73669]
[1779568879104,32.46,76802.05,80.6,0.92939,0.00015,3.73138]
[1779568880113,32.47,76796.83,80.6,0.92857,0.00015,3.76438]
[1779568881118,32.47,76794.99,80.6,0.92826,0.00015,3.77678]
[1779568881621,32.47,76794.99,80.6,0.92826,0.00015,3.77678]
[1779568882125,32.5,76801.71,80.6,0.92913,0.00015,3.74186]
[1779568883132,32.5,76803.77,80.6,0.92941,0.00015,3.7304]
[1779568884139,32.51,76812.56,80.6,0.9307,0.00015,3.67833]
[1779568885337,32.51,76806.57,80.6,0.92978,0.00015,3.71565]
[1779568887328,32.52,76805.02,80.6,0.92948,0.00015,3.72761]
[1779568888168,32.58,76794.76,80.6,0.92756,0.00015,3.80474]
[1779568889568,32.58,76794.76,80.6,0.92756,0.00015,3.80474]
[1779568889510,32.64,76791.37,80.6,0.92668,0.00015,3.83999]
[1779568889697,32.64,76791.37,80.6,0.92668,0.00015,3.83999]
[1779568890209,32.7,76779.65,80.6,0.9245,0.00016,3.92613]
[1779568890687,32.7,76779.65,80.6,0.9245,0.00016,3.92613]
[1779568890800,32.7,76779.65,80.6,0.9245,0.00016,3.92613]
[1779568891189,32.7,76777.21,80.6,0.92424,0.00016,3.9337]
[1779568892196,32.71,76766.85,80.6,0.92255,0.00016,3.99949]
[1779568893317,32.71,76761.45,80.6,0.92165,0.00016,4.03448]
[1779568895524,32.72,76764.59,80.6,0.9221,0.00016,4.01692]
[1779568896232,32.72,76773.39,80.6,0.92349,0.00016,3.96305]
[1779568897540,32.72,76773.39,80.6,0.92349,0.00016,3.96305]
[1779568897239,32.73,76761.39,80.6,0.92153,0.00016,4.03928]
[1779568898246,32.79,76748.27,80.6,0.91901,0.00017,4.13614]
[1779568899331,32.84,76740.84,80.6,0.91745,0.00017,4.1958]
[1779568900378,32.84,76740.84,80.6,0.91745,0.00017,4.1958]
[1779568901271,32.89,76742.78,80.6,0.91745,0.00017,4.19573]
[1779568902279,32.89,76737.13,80.6,0.91648,0.00017,4.23258]
[1779568903289,32.89,76731.27,80.6,0.91546,0.00017,4.27087]
[1779568904294,32.9,76717.34,80.6,0.91303,0.00017,4.3618]
[1779568905301,32.9,76714.91,80.6,0.91258,0.00018,4.37845]
[1779568906460,32.9,76714.91,80.6,0.91258,0.00018,4.37845]
[1779568906486,32.91,76709.75,80.6,0.91164,0.00018,4.41332]
[1779568907271,32.91,76709.75,80.6,0.91164,0.00018,4.41332]
[1779568907498,32.91,76707.2,80.6,0.91116,0.00018,4.43075]
[1779568908413,32.91,76707.2,80.6,0.91116,0.00018,4.43075]
[1779568908486,32.91,76691.48,80.6,0.90832,0.00018,4.53468]
[1779568909335,32.92,76700.77,80.6,0.90998,0.00018,4.47441]
[1779568910341,32.92,76713.86,80.6,0.91228,0.00018,4.38965]
[1779568911400,32.92,76713.86,80.6,0.91228,0.00018,4.38965]
[1779568911412,32.92,76714.72,80.6,0.91241,0.00018,4.38489]
[1779568914369,32.93,76727.41,80.6,0.91455,0.00017,4.30533]
[1779568915376,32.94,76732.77,80.6,0.91544,0.00017,4.27185]
[1779568916383,32.94,76734.59,80.6,0.91572,0.00017,4.2612]
[1779568917290,32.94,76734.59,80.6,0.91572,0.00017,4.2612]
[1779568917390,32.94,76742.89,80.6,0.91711,0.00017,4.20897]
[1779568918397,32.95,76746.43,80.6,0.91768,0.00017,4.18733]
[1779568919404,32.98,76740.84,80.6,0.91653,0.00017,4.23085]
[1779568920411,32.98,76744.23,80.6,0.91708,0.00017,4.20999]
[1779568920825,32.98,76744.23,80.6,0.91708,0.00017,4.20999]
[1779568921418,32.99,76762.46,80.6,0.92008,0.00016,4.09555]
[1779568922425,32.99,76769.51,80.6,0.9212,0.00016,4.05236]
[1779568923432,33.0,76775.01,80.6,0.92206,0.00016,4.01911]
[1779568923650,33.0,76775.01,80.6,0.92206,0.00016,4.01911]
[1779568923867,33.0,76775.01,80.6,0.92206,0.00016,4.01911]
[1779568924439,33.0,76776.38,80.6,0.92225,0.00016,4.01166]
[1779568925446,33.0,76779.36,80.6,0.9227,0.00016,3.99426]
[1779568927310,33.01,76779.9,80.6,0.92276,0.00016,3.99201]
[1779568927462,33.01,76784.7,80.6,0.92349,0.00016,3.96345]
[1779568927701,33.01,76784.7,80.6,0.92349,0.00016,3.96345]
[1779568927768,33.01,76784.7,80.6,0.92349,0.00016,3.96345]
[1779568928468,33.02,76785.74,80.6,0.92363,0.00016,3.95819]
[1779568929475,33.02,76786.93,80.6,0.92379,0.00016,3.95201]
[1779568930482,33.03,76779.59,80.6,0.92259,0.00016,3.9985]
[1779568931489,33.03,76778.12,80.6,0.92233,0.00016,4.0087]
[1779568932956,33.04,76777.48,80.6,0.9222,0.00016,4.01374]
[1779568933484,33.04,76777.48,80.6,0.9222,0.00016,4.01374]
[1779568933548,33.04,76777.48,80.6,0.9222,0.00016,4.01374]
[1779568933579,33.04,76766.78,80.6,0.92045,0.00016,4.08146]
[1779568934510,33.05,76764.5,80.6,0.92005,0.00016,4.09697]
[1779568935547,33.05,76764.5,80.6,0.92005,0.00016,4.09697]
[1779568935517,33.05,76766.04,80.6,0.92028,0.00016,4.08825]
[1779568937531,33.06,76767.42,80.6,0.92045,0.00016,4.08148]
[1779568940552,33.07,76759.22,80.6,0.91904,0.00016,4.13572]
[1779568941559,33.07,76758.36,80.6,0.91887,0.00016,4.14198]
[1779568942566,33.08,76761.28,80.6,0.91933,0.00016,4.12446]
[1779568947601,33.19,76757.93,80.6,0.91808,0.00017,4.17233]
[1779568948608,33.19,76755.3,80.6,0.91763,0.00017,4.18968]
[1779568951628,33.2,76750.46,80.6,0.91691,0.00017,4.21382]
[1779568952636,33.2,76749.22,80.6,0.91667,0.00017,4.22273]
[1779568954404,33.21,76741.97,80.6,0.91539,0.00017,4.27119]
[1779568954650,33.21,76739.2,80.6,0.91492,0.00017,4.28883]
[1779568955657,33.22,76740.41,80.6,0.91509,0.00017,4.28249]
[1779568956668,33.23,76743.81,80.6,0.91563,0.00017,4.26225]
[1779568958002,33.23,76753.55,80.6,0.91722,0.00017,4.20199]
[1779568958683,33.24,76755.49,80.6,0.91751,0.00017,4.1912]
[1779568962709,33.37,76750.16,80.6,0.91579,0.00017,4.25629]
[1779568963716,33.43,76744.9,80.6,0.91453,0.00017,4.30361]
[1779568964722,33.48,76743.73,80.6,0.91399,0.00017,4.32419]
[1779568966124,33.49,76736.16,80.6,0.91265,0.00017,4.37364]
[1779568967246,33.49,76721.4,80.6,0.91005,0.00018,4.46947]
[1779568967744,33.54,76708.92,80.6,0.90755,0.00018,4.56057]
[1779568969306,33.54,76708.92,80.6,0.90755,0.00018,4.56057]
[1779568969436,33.54,76703.37,80.6,0.90652,0.00018,4.59787]
[1779568969834,33.54,76703.37,80.6,0.90652,0.00018,4.59787]
[1779568969912,33.54,76699.87,80.6,0.90588,0.00018,4.62068]
[1779568970777,33.55,76696.78,80.6,0.90529,0.00018,4.64202]
[1779568971784,33.55,76704.64,80.6,0.90668,0.00018,4.59189]
[1779568973307,33.55,76704.64,80.6,0.90668,0.00018,4.59189]
[1779568973652,33.55,76704.64,80.6,0.90668,0.00018,4.59189]
[1779568973370,33.56,76711.4,80.6,0.90787,0.00018,4.54909]
[1779568973817,33.56,76705.1,80.6,0.90674,0.00018,4.58999]
[1779568974737,33.56,76705.1,80.6,0.90674,0.00018,4.58999]
[1779568974809,33.56,76705.1,80.6,0.90674,0.00018,4.58999]
[1779568975149,33.56,76705.1,80.6,0.90674,0.00018,4.58999]
[1779568976840,33.62,76716.56,80.6,0.9084,0.00018,4.5301]
[1779568977847,33.62,76719.81,80.6,0.90895,0.00018,4.51011]
[1779568978858,33.62,76719.81,80.6,0.90895,0.00018,4.51011]
[1779568978911,33.62,76721.9,80.6,0.90929,0.00018,4.49762]
[1779568980872,33.63,76730.3,80.6,0.91071,0.00017,4.44568]
[1779568981879,33.64,76735.77,80.6,0.91163,0.00017,4.4118]
[1779568982888,33.64,76733.16,80.6,0.91115,0.00017,4.42956]
[1779568983894,33.65,76728.72,80.6,0.91035,0.00017,4.45904]
[1779568984901,33.65,76730.57,80.6,0.91064,0.00017,4.44823]
[1779568985908,33.66,76727.88,80.6,0.91014,0.00018,4.46651]
[1779568986915,33.66,76722.41,80.6,0.90915,0.00018,4.50264]
[1779568987922,33.66,76718.98,80.6,0.90852,0.00018,4.52568]
[1779568988929,33.67,76715.92,80.6,0.90795,0.00018,4.54635]
[1779568992957,33.68,76719.96,80.6,0.90857,0.00018,4.52388]
[1779568993964,33.69,76723.32,80.6,0.90914,0.00018,4.50321]
[1779568994970,33.69,76726.18,80.6,0.90962,0.00018,4.48581]
[1779568995978,33.7,76728.41,80.6,0.90998,0.00018,4.47252]
[1779568997618,33.7,76728.41,80.6,0.90998,0.00018,4.47252]
[1779568997646,33.7,76731.83,80.6,0.91052,0.00017,4.4527]
[1779568997992,33.7,76735.81,80.6,0.91121,0.00017,4.42731]
[1779568998999,33.71,76741.7,80.6,0.9122,0.00017,4.39093]
[1779569001651,33.76,76741.66,80.6,0.91189,0.00017,4.40251]
[1779569002020,33.81,76743.05,80.6,0.9118,0.00017,4.40587]
[1779569003382,33.81,76743.05,80.6,0.9118,0.00017,4.40587]
[1779569003482,33.9,76745.42,80.6,0.91162,0.00017,4.41278]
[1779569003758,33.9,76745.42,80.6,0.91162,0.00017,4.41278]
[1779569004951,33.9,76745.75,80.6,0.91168,0.00017,4.41069]
[1779569005041,33.91,76739.53,80.6,0.91058,0.00017,4.45119]
[1779569006048,33.91,76737.96,80.6,0.91028,0.00017,4.46219]
[1779569008062,33.92,76742.61,80.6,0.91103,0.00017,4.43469]
[1779569008759,33.92,76742.61,80.6,0.91103,0.00017,4.43469]
[1779569009063,33.92,76742.61,80.6,0.91103,0.00017,4.43469]
[1779569009069,33.96,76744.77,80.6,0.91112,0.00017,4.43144]
[1779569010076,34.01,76748.03,80.6,0.9114,0.00017,4.42126]
[1779569011083,34.05,76749.41,80.6,0.91151,0.00017,4.41393]
[1779569011740,34.05,76749.41,80.6,0.91151,0.00017,4.41393]
[1779569012090,34.1,76743.72,80.6,0.91025,0.00017,4.46028]
[1779569013101,34.14,76744.87,80.6,0.91018,0.00017,4.4628]
[1779569014455,34.14,76744.87,80.6,0.91018,0.00017,4.4628]
[1779569015156,34.22,76745.23,80.6,0.90972,0.00017,4.47977]
[1779569015183,34.22,76749.1,80.6,0.91039,0.00017,4.45538]
[1779569016123,34.26,76741.52,80.6,0.90881,0.00017,4.51292]
[1779569017130,34.27,76736.06,80.6,0.90784,0.00018,4.54838]
[1779569018106,34.27,76736.06,80.6,0.90784,0.00018,4.54838]
[1779569018222,34.27,76736.06,80.6,0.90784,0.00018,4.54838]
[1779569018324,34.27,76744.01,80.6,0.9092,0.00017,4.4989]
[1779569019144,34.27,76752.47,80.6,0.91063,0.00017,4.44654]
[1779569020651,34.27,76752.47,80.6,0.91063,0.00017,4.44654]
[1779569020678,34.36,76752.38,80.6,0.91009,0.00017,4.46645]
[1779569021159,34.36,76755.6,80.6,0.91064,0.00017,4.44626]
[1779569022165,34.4,76757.23,80.6,0.91066,0.00017,4.44573]
[1779569023446,34.4,76757.23,80.6,0.91066,0.00017,4.44573]
[1779569023468,34.4,76753.44,80.6,0.90999,0.00017,4.47044]
[1779569024730,34.41,76752.58,80.6,0.90981,0.00017,4.47677]
[1779569026193,34.42,76750.33,80.6,0.90938,0.00017,4.49274]
[1779569026793,34.42,76750.33,80.6,0.90938,0.00017,4.49274]
[1779569027200,34.42,76747.46,80.6,0.90886,0.00017,4.51169]
[1779569028208,34.42,76737.32,80.6,0.90707,0.00018,4.57656]
[1779569029216,34.43,76737.06,80.6,0.907,0.00018,4.57898]
[1779569031043,34.43,76737.05,80.6,0.90698,0.00018,4.57981]
[1779569031660,34.43,76737.05,80.6,0.90698,0.00018,4.57981]
[1779569031684,34.44,76748.55,80.6,0.90894,0.00017,4.50877]
[1779569033257,34.44,76750.01,80.6,0.90917,0.00017,4.50046]
[1779569034264,34.44,76743.83,80.6,0.90807,0.00017,4.54023]
[1779569035080,34.44,76743.83,80.6,0.90807,0.00017,4.54023]
[1779569035271,34.45,76744.9,80.6,0.90823,0.00017,4.53437]
[1779569036278,34.48,76748.91,80.6,0.90871,0.00017,4.51721]
[1779569037285,34.52,76750.71,80.6,0.9088,0.00017,4.51392]
[1779569040175,34.59,76750.2,80.6,0.90825,0.00017,4.53396]
[1779569040306,34.63,76751.74,80.6,0.9083,0.00017,4.53252]
[1779569041314,34.66,76755.21,80.6,0.90867,0.00017,4.51886]
[1779569042320,34.7,76771.03,80.6,0.91115,0.00017,4.42851]
[1779569042831,34.7,76771.03,80.6,0.91115,0.00017,4.42851]
[1779569043671,34.77,76776.41,80.6,0.91158,0.00017,4.41281]
[1779569044334,34.77,76770.79,80.6,0.91063,0.00017,4.44753]
[1779569045340,34.82,76761.3,80.6,0.90876,0.00017,4.51615]
[1779569046188,34.82,76761.3,80.6,0.90876,0.00017,4.51615]
[1779569046356,34.86,76757.31,80.6,0.90783,0.00017,4.54997]
[1779569047480,34.92,76755.59,80.6,0.90711,0.00017,4.57593]
[1779569048365,34.92,76752.89,80.6,0.90665,0.00017,4.59279]
[1779569049372,34.93,76758.24,80.6,0.90755,0.00017,4.56012]
[1779569050378,34.93,76761.43,80.6,0.90808,0.00017,4.54095]
[1779569051124,34.93,76761.43,80.6,0.90808,0.00017,4.54095]
[1779569051320,34.93,76761.43,80.6,0.90808,0.00017,4.54095]
[1779569052392,34.99,76755.27,80.6,0.90662,0.00017,4.59401]
[1779569053399,35.03,76751.52,80.6,0.90577,0.00017,4.62461]
[1779569054406,35.03,76747.73,80.6,0.90509,0.00018,4.64898]
[1779569055413,35.03,76741.48,80.6,0.90397,0.00018,4.6888]
[1779569056420,35.06,76733.59,80.6,0.9024,0.00018,4.74429]
[1779569058437,35.08,76734.2,80.6,0.90236,0.00018,4.74598]
[1779569060450,35.1,76732.96,80.6,0.902,0.00018,4.75855]
[1779569061457,35.11,76732.02,80.6,0.90181,0.00018,4.76531]
[1779569063471,35.11,76736.2,80.6,0.90254,0.00018,4.73977]
[1779569064478,35.11,76732.11,80.6,0.90179,0.00018,4.76598]
[1779569065485,35.11,76724.51,80.6,0.90041,0.00018,4.81443]
[1779569066492,35.12,76720.28,80.6,0.89963,0.00018,4.84159]
[1779569069514,35.12,76719.05,80.6,0.89935,0.00018,4.8514]
[1779569070521,35.13,76717.55,80.6,0.89905,0.00018,4.86187]
[1779569071528,35.13,76715.36,80.6,0.8988,0.00018,4.86695]
[1779569072535,35.13,76717.49,80.6,0.89917,0.00018,4.85396]
[1779569073542,35.14,76719.1,80.6,0.89945,0.00018,4.8443]
[1779569074558,35.14,76720.6,80.6,0.8997,0.00018,4.83573]
[1779569075565,35.14,76724.17,80.6,0.90034,0.00018,4.81345]
[1779569078586,35.15,76717.63,80.6,0.89912,0.00018,4.85589]
[1779569079593,35.15,76719.0,80.6,0.89935,0.00018,4.84784]
[1779569081607,35.15,76717.81,80.6,0.89912,0.00018,4.85597]
[1779569082614,35.15,76713.33,80.6,0.89829,0.00018,4.88473]
[1779569083621,35.15,76710.7,80.6,0.8978,0.00018,4.90172]
[1779569084846,35.15,76710.7,80.6,0.8978,0.00018,4.90172]
[1779569084628,35.15,76733.43,80.6,0.90192,0.00018,4.75789]
[1779569085637,35.15,76761.61,80.6,0.90687,0.00017,4.58172]
[1779569086643,35.16,76775.59,80.6,0.90923,0.00017,4.49648]
[1779569087650,35.16,76779.49,80.6,0.90986,0.00017,4.47333]
[1779569087862,35.16,76779.49,80.6,0.90986,0.00017,4.47333]
[1779569089664,35.17,76778.49,80.6,0.90965,0.00017,4.48094]
[1779569090673,35.17,76779.65,80.6,0.90983,0.00017,4.47443]
[1779569091313,35.17,76779.65,80.6,0.90983,0.00017,4.47443]
[1779569091678,35.18,76769.88,80.6,0.90816,0.00017,4.53517]
[1779569092685,35.18,76761.58,80.6,0.90672,0.00017,4.58727]
[1779569093692,35.18,76752.13,80.6,0.90506,0.00017,4.64669]
[1779569094621,35.18,76752.13,80.6,0.90506,0.00017,4.64669]
[1779569094704,35.18,76745.29,80.6,0.90385,0.00018,4.68999]
[1779569096717,35.19,76743.32,80.6,0.90347,0.00018,4.70333]
[1779569098696,35.19,76743.28,80.6,0.90345,0.00018,4.70406]
[1779569099738,35.2,76746.26,80.6,0.90394,0.00018,4.68674]
[1779569100745,35.2,76751.83,80.6,0.9049,0.00017,4.65246]
[1779569101763,35.2,76764.2,80.6,0.90702,0.00017,4.57654]
[1779569102531,35.2,76764.2,80.6,0.90702,0.00017,4.57654]
[1779569102766,35.21,76765.28,80.6,0.90719,0.00017,4.57036]
[1779569102943,35.21,76765.28,80.6,0.90719,0.00017,4.57036]
[1779569103773,35.21,76757.19,80.6,0.90578,0.00017,4.6212]
[1779569104780,35.21,76755.61,80.6,0.90548,0.00017,4.63162]
[1779569106693,35.21,76756.13,80.6,0.90556,0.00017,4.62896]
[1779569106794,35.22,76747.51,80.6,0.90404,0.00018,4.68328]
[1779569107801,35.22,76746.49,80.6,0.90384,0.00018,4.69015]
[1779569109815,35.22,76751.94,80.6,0.90477,0.00017,4.65709]
[1779569110822,35.22,76758.72,80.6,0.90594,0.00017,4.61544]
[1779569111829,35.23,76762.45,80.6,0.90656,0.00017,4.5929]
[1779569113843,35.23,76759.81,80.6,0.90607,0.00017,4.61052]
[1779569114948,35.23,76759.81,80.6,0.90607,0.00017,4.61052]
[1779569115386,35.23,76759.81,80.6,0.90607,0.00017,4.61052]
[1779569115488,35.24,76757.32,80.6,0.90563,0.00017,4.62657]
[1779569116132,35.24,76757.32,80.6,0.90563,0.00017,4.62657]
[1779569116745,35.24,76760.33,80.6,0.90612,0.00017,4.60904]
[1779569116864,35.24,76765.94,80.6,0.90708,0.00017,4.5743]
[1779569121899,35.26,76765.91,80.6,0.90699,0.00017,4.57771]
[1779569122906,35.26,76768.01,80.6,0.90734,0.00017,4.56521]
[1779569124769,35.26,76768.01,80.6,0.90734,0.00017,4.56521]
[1779569124921,35.26,76762.82,80.6,0.90641,0.00017,4.59847]
[1779569125927,35.27,76749.88,80.6,0.90415,0.00018,4.6795]
[1779569126934,35.27,76742.49,80.6,0.90283,0.00018,4.72617]
[1779569127941,35.27,76729.45,80.6,0.90049,0.00018,4.80852]
[1779569128948,35.27,76723.81,80.6,0.89946,0.00018,4.84442]
[1779569129955,35.27,76722.74,80.6,0.89926,0.00018,4.85142]
[1779569131389,35.27,76722.74,80.6,0.89926,0.00018,4.85142]
[1779569131739,35.27,76722.74,80.6,0.89926,0.00018,4.85142]
[1779569132832,35.27,76762.2,80.6,0.9064,0.00017,4.5955]
[1779569133373,35.27,76798.11,80.6,0.91243,0.00016,4.37578]
[1779569133983,35.28,76796.67,80.6,0.91218,0.00016,4.38511]
[1779569135167,35.28,76796.67,80.6,0.91218,0.00016,4.38511]
[1779569137004,35.28,76798.29,80.6,0.9124,0.00016,4.37705]
[1779569138011,35.29,76800.06,80.6,0.91267,0.00016,4.36693]
[1779569139018,35.29,76797.39,80.6,0.91221,0.00016,4.38407]
[1779569140390,35.29,76794.42,80.6,0.9117,0.00016,4.40269]
[1779569142041,35.3,76796.9,80.6,0.91208,0.00016,4.3888]
[1779569143048,35.3,76795.31,80.6,0.91181,0.00016,4.39869]
[1779569144055,35.3,76794.23,80.6,0.91163,0.00017,4.40547]
[1779569145062,35.3,76795.46,80.6,0.91182,0.00016,4.39822]
[1779569146070,35.3,76794.56,80.6,0.91167,0.00016,4.40391]
[1779569147077,35.3,76792.5,80.6,0.91132,0.00017,4.41664]
[1779569149092,35.31,76789.9,80.6,0.91088,0.00017,4.43286]
[1779569150098,35.31,76782.69,80.6,0.90967,0.00017,4.47703]
[1779569151113,35.31,76781.1,80.6,0.9094,0.00017,4.48687]
[1779569152120,35.31,76782.37,80.6,0.90961,0.00017,4.47954]
[1779569155353,35.31,76783.69,80.6,0.90981,0.00017,4.47213]
[1779569155913,35.31,76783.69,80.6,0.90981,0.00017,4.47213]
[1779569156147,35.31,76795.81,80.6,0.91182,0.00016,4.39845]
[1779569157154,35.31,76793.5,80.6,0.91143,0.00017,4.4127]
[1779569158162,35.32,76789.56,80.6,0.91077,0.00017,4.43687]
[1779569159342,35.32,76789.56,80.6,0.91077,0.00017,4.43687]
[1779569159396,35.32,76797.82,80.6,0.91213,0.00016,4.38687]
[1779569160394,35.32,76797.82,80.6,0.91213,0.00016,4.38687]
[1779569160535,35.32,76797.82,80.6,0.91213,0.00016,4.38687]
[1779569160650,35.32,76798.2,80.6,0.91219,0.00016,4.38482]
[1779569161797,35.32,76813.8,80.6,0.91472,0.00016,4.29104]
[1779569162221,35.32,76810.52,80.6,0.91419,0.00016,4.31073]
[1779569163761,35.32,76810.52,80.6,0.91419,0.00016,4.31073]
[1779569163769,35.32,76810.52,80.6,0.91419,0.00016,4.31073]
[1779569163846,35.32,76786.23,80.6,0.91019,0.00017,4.45817]
[1779569164078,35.32,76786.23,80.6,0.91019,0.00017,4.45817]
[1779569164183,35.32,76786.23,80.6,0.91019,0.00017,4.45817]
[1779569164301,35.32,76765.84,80.6,0.90674,0.00017,4.58335]
[1779569165236,35.33,76769.41,80.6,0.90731,0.00017,4.56277]
[1779569166528,35.33,76778.1,80.6,0.90877,0.00017,4.51001]
[1779569167250,35.33,76777.28,80.6,0.90861,0.00017,4.51579]
[1779569168099,35.33,76777.28,80.6,0.90861,0.00017,4.51579]
[1779569168257,35.34,76776.16,80.6,0.9084,0.00017,4.5234]
[1779569170271,35.34,76766.41,80.6,0.9067,0.00017,4.58488]
[1779569171278,35.34,76763.94,80.6,0.90626,0.00017,4.60077]
[1779569172285,35.35,76761.4,80.6,0.9058,0.00017,4.61709]
[1779569174299,35.35,76760.39,80.6,0.90559,0.00017,4.62451]
[1779569175306,35.36,76754.68,80.6,0.90459,0.00017,4.6605]
[1779569176313,35.36,76741.77,80.6,0.9023,0.00018,4.7415]
[1779569177101,35.36,76741.77,80.6,0.9023,0.00018,4.7415]
[1779569177819,35.36,76731.97,80.6,0.90054,0.00018,4.80336]
[1779569178330,35.36,76722.95,80.6,0.8989,0.00018,4.8605]
[1779569179337,35.36,76722.52,80.6,0.8988,0.00018,4.86379]
[1779569181588,35.37,76722.88,80.6,0.89885,0.00018,4.86208]
[1779569181639,35.37,76721.31,80.6,0.89855,0.00018,4.87258]
[1779569181952,35.37,76721.31,80.6,0.89855,0.00018,4.87258]
[1779569183046,35.37,76722.17,80.6,0.89869,0.00018,4.8677]
[1779569183366,35.37,76720.79,80.6,0.89842,0.00018,4.87699]
[1779569184373,35.38,76715.38,80.6,0.89741,0.00018,4.91179]
[1779569186387,35.38,76719.06,80.6,0.89804,0.00018,4.89009]
[1779569187394,35.39,76720.0,80.6,0.8982,0.00018,4.88467]
[1779569188401,35.39,76717.99,80.6,0.89782,0.00018,4.89794]
[1779569190415,35.39,76719.24,80.6,0.89804,0.00018,4.89034]
[1779569190912,35.39,76719.24,80.6,0.89804,0.00018,4.89034]
[1779569191422,35.39,76723.56,80.6,0.89898,0.00018,4.8538]
[1779569192429,35.39,76725.56,80.6,0.89934,0.00018,4.8414]
[1779569193968,35.39,76725.34,80.6,0.8993,0.00018,4.84303]
[1779569194048,35.39,76725.34,80.6,0.8993,0.00018,4.84303]
[1779569194130,35.39,76725.34,80.6,0.8993,0.00018,4.84303]
[1779569194436,35.39,76725.34,80.6,0.8993,0.00018,4.84303]
[1779569194448,35.39,76725.34,80.6,0.8993,0.00018,4.84303]
[1779569194789,35.39,76725.34,80.6,0.8993,0.00018,4.84303]
[1779569194808,35.39,76709.45,80.6,0.89637,0.00019,4.94383]
[1779569194935,35.39,76709.45,80.6,0.89637,0.00019,4.94383]
[1779569195089,35.39,76709.45,80.6,0.89637,0.00019,4.94383]
[1779569195471,35.4,76702.41,80.6,0.89505,0.00019,4.98903]
[1779569197587,35.4,76703.87,80.6,0.89528,0.00019,4.98109]
[1779569198331,35.4,76703.87,80.6,0.89528,0.00019,4.98109]
[1779569198613,35.4,76701.76,80.6,0.89487,0.00019,4.99523]
[1779569200506,35.41,76699.32,80.6,0.89437,0.00019,5.01215]
[1779569201513,35.41,76695.71,80.6,0.89367,0.00019,5.03586]
[1779569202521,35.42,76698.63,80.6,0.89421,0.00019,5.01783]
[1779569203528,35.42,76699.69,80.6,0.89439,0.00019,5.01171]
[1779569204535,35.42,76696.41,80.6,0.89375,0.00019,5.0333]
[1779569205542,35.43,76693.54,80.6,0.89319,0.00019,5.05226]
[1779569206555,35.43,76689.05,80.6,0.89232,0.00019,5.0816]
[1779569208563,35.43,76690.55,80.6,0.89257,0.00019,5.07307]
[1779569209570,35.44,76687.37,80.6,0.89195,0.00019,5.094]
[1779569210577,35.44,76688.89,80.6,0.89222,0.00019,5.08478]
[1779569213598,35.45,76685.54,80.6,0.89154,0.00019,5.10787]
[1779569214605,35.45,76689.14,80.6,0.89221,0.00019,5.08529]
[1779569215612,35.45,76686.65,80.6,0.89172,0.00019,5.10178]
[1779569217625,35.45,76688.79,80.6,0.8921,0.00019,5.08908]
[1779569218867,35.46,76676.9,80.6,0.8898,0.00019,5.16599]
[1779569219642,35.46,76669.35,80.6,0.88832,0.0002,5.21509]
[1779569220651,35.46,76671.46,80.6,0.88872,0.00019,5.2018]
[1779569221657,35.46,76683.51,80.6,0.89104,0.00019,5.12458]
[1779569222665,35.46,76687.61,80.6,0.89181,0.00019,5.09874]
[1779569223671,35.47,76685.28,80.6,0.89135,0.00019,5.11419]
[1779569225686,35.47,76681.54,80.6,0.8906,0.00019,5.13918]
[1779569226693,35.47,76688.41,80.6,0.89191,0.00019,5.09554]
[1779569227704,35.48,76689.98,80.6,0.89219,0.00019,5.086]
[1779569228892,35.48,76699.63,80.6,0.894,0.00019,5.02487]
[1779569229718,35.48,76703.02,80.6,0.89463,0.00019,5.00354]
[1779569230725,35.48,76712.32,80.6,0.89636,0.00018,4.94456]
[1779569231732,35.48,76710.65,80.6,0.89604,0.00019,4.95534]
[1779569232842,35.48,76713.19,80.6,0.89651,0.00018,4.93941]
[1779569233241,35.48,76713.19,80.6,0.89651,0.00018,4.93941]
[1779569233930,35.48,76716.38,80.6,0.89709,0.00018,4.9194]
[1779569234753,35.48,76727.15,80.6,0.89905,0.00018,4.85167]
[1779569235761,35.48,76727.42,80.6,0.89909,0.00018,4.85029]
[1779569236379,35.48,76727.42,80.6,0.89909,0.00018,4.85029]
[1779569236767,35.49,76734.84,80.6,0.90037,0.00018,4.80579]
[1779569237774,35.51,76737.04,80.6,0.90069,0.00018,4.79476]
[1779569238781,35.51,76737.99,80.6,0.90085,0.00018,4.78921]
[1779569239788,35.51,76736.9,80.6,0.90064,0.00018,4.79644]
[1779569240795,35.51,76735.86,80.6,0.90044,0.00018,4.80335]
[1779569241606,35.51,76735.86,80.6,0.90044,0.00018,4.80335]
[1779569241805,35.51,76730.79,80.6,0.89952,0.00018,4.83552]
[1779569242812,35.52,76722.46,80.6,0.898,0.00018,4.88826]
[1779569243812,35.52,76722.46,80.6,0.898,0.00018,4.88826]
[1779569243819,35.52,76724.48,80.6,0.89836,0.00018,4.87579]
[1779569244827,35.52,76731.43,80.6,0.89961,0.00018,4.83236]
[1779569245834,35.52,76727.48,80.6,0.89888,0.00018,4.85777]
[1779569246395,35.52,76727.48,80.6,0.89888,0.00018,4.85777]
[1779569246842,35.52,76710.04,80.6,0.89567,0.00019,4.9681]
[1779569247890,35.52,76710.04,80.6,0.89567,0.00019,4.9681]
[1779569247902,35.52,76693.04,80.6,0.89246,0.00019,5.07701]
[1779569248856,35.53,76686.6,80.6,0.89122,0.00019,5.11874]
[1779569250812,35.55,76686.84,80.6,0.89113,0.00019,5.12172]
[1779569250870,35.55,76674.23,80.6,0.88869,0.00019,5.20314]
[1779569251674,35.55,76674.23,80.6,0.88869,0.00019,5.20314]
[1779569251878,35.55,76663.96,80.6,0.88684,0.0002,5.26014]
[1779569252886,35.55,76660.05,80.6,0.88605,0.0002,5.28592]
[1779569254900,35.56,76656.48,80.6,0.88531,0.0002,5.31002]
[1779569255855,35.56,76656.48,80.6,0.88531,0.0002,5.31002]
[1779569255907,35.56,76654.68,80.6,0.88494,0.0002,5.32215]
[1779569257943,35.56,76655.73,80.6,0.88512,0.0002,5.3162]
[1779569258932,35.57,76665.22,80.6,0.88699,0.0002,5.25522]
[1779569259939,35.57,76663.91,80.6,0.88673,0.0002,5.26383]
[1779569260946,35.57,76658.22,80.6,0.88559,0.0002,5.30087]
[1779569261953,35.57,76656.39,80.6,0.88522,0.0002,5.31295]
[1779569262960,35.57,76650.19,80.6,0.88398,0.0002,5.35333]
[1779569263967,35.57,76647.95,80.6,0.88353,0.0002,5.36804]
[1779569264974,35.57,76646.46,80.6,0.88322,0.0002,5.37782]
[1779569265981,35.57,76644.22,80.6,0.88277,0.0002,5.39246]
[1779569267229,35.57,76643.29,80.6,0.88256,0.0002,5.39914]
[1779569269734,35.58,76643.26,80.6,0.88255,0.0002,5.39963]
[1779569269798,35.58,76639.62,80.6,0.8818,0.0002,5.42363]
[1779569270938,35.58,76639.62,80.6,0.8818,0.0002,5.42363]
[1779569270968,35.58,76631.35,80.6,0.88011,0.00021,5.47785]
[1779569272024,35.58,76637.33,80.6,0.88132,0.0002,5.43904]
[1779569273031,35.58,76640.18,80.6,0.88189,0.0002,5.42068]
[1779569274981,35.58,76640.18,80.6,0.88189,0.0002,5.42068]
[1779569275397,35.58,76640.36,80.6,0.88193,0.0002,5.41947]
[1779569275616,35.58,76640.36,80.6,0.88193,0.0002,5.41947]
[1779569275723,35.58,76643.92,80.6,0.88265,0.0002,5.39628]
[1779569276057,35.58,76686.71,80.6,0.89107,0.00019,5.12009]
[1779569277671,35.58,76692.8,80.6,0.8922,0.00019,5.08202]
[1779569278991,35.58,76692.8,80.6,0.8922,0.00019,5.08202]
[1779569278071,35.58,76690.7,80.6,0.8918,0.00019,5.09543]
[1779569280606,35.59,76690.7,80.6,0.8918,0.00019,5.09568]
[1779569280707,35.59,76691.92,80.6,0.89202,0.00019,5.08801]
[1779569281218,35.59,76696.76,80.6,0.89294,0.00019,5.0571]
[1779569282704,35.59,76702.64,80.6,0.89405,0.00019,5.01968]
[1779569283108,35.59,76690.99,80.6,0.89185,0.00019,5.09391]
[1779569284875,35.59,76683.99,80.6,0.8905,0.00019,5.13905]
[1779569286131,35.59,76681.91,80.6,0.89008,0.00019,5.15318]
[1779569287679,35.59,76681.91,80.6,0.89008,0.00019,5.15318]
[1779569287781,35.59,76676.19,80.6,0.88896,0.00019,5.19028]
[1779569288144,35.59,76667.32,80.6,0.88723,0.0002,5.24739]
[1779569289151,35.6,76670.0,80.6,0.88774,0.0002,5.23069]
[1779569290158,35.6,76673.09,80.6,0.88833,0.00019,5.21107]
[1779569291505,35.6,76669.24,80.6,0.88757,0.0002,5.23616]
[1779569292172,35.6,76665.09,80.6,0.88675,0.0002,5.26318]
[1779569293179,35.6,76667.95,80.6,0.8873,0.0002,5.24495]
[1779569296200,35.6,76670.88,80.6,0.88785,0.0002,5.22681]
[1779569297207,35.61,76673.48,80.6,0.88835,0.00019,5.21035]
[1779569299221,35.61,76674.91,80.6,0.88861,0.00019,5.20175]
[1779569301235,35.61,76676.28,80.6,0.88886,0.00019,5.19355]
[1779569303249,35.61,76678.19,80.6,0.88921,0.00019,5.18192]
[1779569304256,35.62,76676.73,80.6,0.88892,0.00019,5.19163]
[1779569305263,35.62,76674.76,80.6,0.88853,0.00019,5.20461]
[1779569308284,35.62,76679.95,80.6,0.88951,0.00019,5.1722]
[1779569309291,35.62,76686.84,80.6,0.89082,0.00019,5.12842]
[1779569310298,35.62,76690.24,80.6,0.89146,0.00019,5.10711]
[1779569311448,35.63,76682.03,80.6,0.89004,0.00019,5.15053]
[1779569312312,35.63,76674.25,80.6,0.88852,0.00019,5.20081]
[1779569316340,35.63,76677.17,80.6,0.88905,0.00019,5.18329]
[1779569317348,35.64,76678.45,80.6,0.88929,0.00019,5.17541]
[1779569318354,35.64,76679.78,80.6,0.88954,0.00019,5.16723]
[1779569319361,35.64,76680.81,80.6,0.88973,0.00019,5.16099]
[1779569321375,35.64,76678.1,80.6,0.88918,0.00019,5.1791]
[1779569323389,35.65,76683.12,80.6,0.89013,0.00019,5.14762]
[1779569325404,35.65,76677.59,80.6,0.88904,0.00019,5.18385]
[1779569326410,35.65,76675.55,80.6,0.88863,0.00019,5.19729]
[1779569330438,35.66,76677.05,80.6,0.88888,0.00019,5.18897]
[1779569331450,35.66,76682.91,80.6,0.89001,0.00019,5.15176]
[1779569332456,35.66,76706.2,80.6,0.89441,0.00019,5.00383]
[1779569333463,35.66,76711.01,80.6,0.89529,0.00019,4.97379]
[1779569338499,35.67,76710.11,80.6,0.89506,0.00019,4.98174]
[1779569340514,35.68,76711.27,80.6,0.89525,0.00019,4.9753]
[1779569341521,35.68,76713.39,80.6,0.89563,0.00019,4.96236]
[1779569342603,35.68,76713.39,80.6,0.89563,0.00019,4.96236]
[1779569342882,35.68,76713.39,80.6,0.89563,0.00019,4.96236]
[1779569343047,35.68,76713.39,80.6,0.89563,0.00019,4.96236]
[1779569342905,35.68,76724.07,80.6,0.89758,0.00018,4.89557]
[1779569343535,35.68,76730.23,80.6,0.89869,0.00018,4.85743]
[1779569344542,35.69,76731.65,80.6,0.89893,0.00018,4.84909]
[1779569346559,35.69,76728.59,80.6,0.89836,0.00018,4.86865]
[1779569347744,35.69,76728.59,80.6,0.89836,0.00018,4.86865]
[1779569347813,35.69,76725.73,80.6,0.89784,0.00018,4.88676]
[1779569348573,35.69,76719.86,80.6,0.89676,0.00018,4.9238]
[1779569351594,35.7,76725.09,80.6,0.89768,0.00018,4.89227]
[1779569352744,35.7,76725.09,80.6,0.89768,0.00018,4.89227]
[1779569352845,35.7,76730.69,80.6,0.89868,0.00018,4.85766]
[1779569353608,35.7,76737.39,80.6,0.89988,0.00018,4.81597]
[1779569354813,35.7,76737.39,80.6,0.89988,0.00018,4.81597]
[1779569354858,35.7,76740.55,80.6,0.90044,0.00018,4.79652]
[1779569357636,35.7,76737.67,80.6,0.8999,0.00018,4.81529]
[1779569358643,35.7,76736.86,80.6,0.89975,0.00018,4.82059]
[1779569362671,35.71,76737.8,80.6,0.89989,0.00018,4.81565]
[1779569363678,35.71,76741.34,80.6,0.90052,0.00018,4.79383]
[1779569365091,35.71,76741.34,80.6,0.90052,0.00018,4.79383]
[1779569364685,35.71,76745.39,80.6,0.90123,0.00018,4.76891]
[1779569365305,35.71,76745.39,80.6,0.90123,0.00018,4.76891]
[1779569365986,35.71,76745.39,80.6,0.90123,0.00018,4.76891]
[1779569366043,35.71,76755.57,80.6,0.90302,0.00018,4.70613]
[1779569367054,35.71,76755.57,80.6,0.90302,0.00018,4.70613]
[1779569366822,35.71,76762.61,80.6,0.90424,0.00017,4.66311]
[1779569367706,35.72,76756.43,80.6,0.90315,0.00018,4.70169]
[1779569368713,35.72,76752.41,80.6,0.90243,0.00018,4.72695]
[1779569369220,35.72,76752.41,80.6,0.90243,0.00018,4.72695]
[1779569369319,35.72,76752.41,80.6,0.90243,0.00018,4.72695]
[1779569369440,35.72,76752.41,80.6,0.90243,0.00018,4.72695]
[1779569369519,35.72,76752.41,80.6,0.90243,0.00018,4.72695]
[1779569369720,35.72,76753.61,80.6,0.90263,0.00018,4.71989]
[1779569371054,35.75,76752.1,80.6,0.90232,0.00018,4.72722]
[1779569371736,35.76,76740.92,80.6,0.90032,0.00018,4.79736]
[1779569372742,35.76,76738.01,80.6,0.89978,0.00018,4.81617]
[1779569374756,35.77,76739.23,80.6,0.89996,0.00018,4.80989]
[1779569375763,35.77,76740.31,80.6,0.90013,0.00018,4.80383]
[1779569377777,35.77,76745.41,80.6,0.90101,0.00018,4.77341]
[1779569378785,35.78,76747.07,80.6,0.90128,0.00018,4.76376]
[1779569379791,35.78,76748.02,80.6,0.90143,0.00018,4.75852]
[1779569384826,35.8,76748.41,80.6,0.90141,0.00018,4.75943]
[1779569388860,35.81,76754.22,80.6,0.90236,0.00018,4.72609]
[1779569389867,35.81,76756.4,80.6,0.90272,0.00018,4.71333]
[1779569390874,35.81,76759.69,80.6,0.90328,0.00017,4.69378]
[1779569391881,35.82,76762.09,80.6,0.90368,0.00017,4.67939]
[1779569392889,35.82,76762.94,80.6,0.90382,0.00017,4.67456]
[1779569393896,35.82,76761.52,80.6,0.90356,0.00017,4.6837]
[1779569395910,35.82,76762.85,80.6,0.90377,0.00017,4.67631]
[1779569397924,35.83,76750.44,80.6,0.90156,0.00018,4.754]
[1779569398931,35.83,76750.92,80.6,0.90163,0.00018,4.75168]
[1779569399938,35.83,76749.93,80.6,0.90144,0.00018,4.75845]
[1779569402959,35.84,76743.95,80.6,0.90033,0.00018,4.79704]
[1779569403968,35.84,76740.22,80.6,0.89965,0.00018,4.82086]
[1779569404976,35.85,76736.24,80.6,0.89891,0.00018,4.84624]
[1779569406991,35.85,76732.71,80.6,0.89826,0.00018,4.86867]
[1779569409755,35.85,76732.54,80.6,0.8982,0.00018,4.87081]
[1779569410011,35.86,76719.27,80.6,0.89576,0.00018,4.95443]
[1779569411018,35.86,76713.1,80.6,0.89461,0.00019,4.99386]
[1779569413032,35.86,76710.35,80.6,0.89406,0.00019,5.01234]
[1779569415046,35.87,76708.72,80.6,0.89372,0.00019,5.02371]
[1779569417060,35.87,76716.07,80.6,0.89506,0.00018,4.97848]
[1779569418067,35.88,76718.32,80.6,0.89546,0.00018,4.96479]
[1779569419074,35.88,76709.81,80.6,0.89387,0.00019,5.01897]
[1779569422095,35.89,76711.94,80.6,0.89421,0.00019,5.00718]
[1779569424109,35.89,76714.18,80.6,0.8946,0.00019,4.9942]
[1779569424839,35.89,76714.18,80.6,0.8946,0.00019,4.9942]
[1779569425116,35.9,76718.98,80.6,0.89547,0.00018,4.9646]
[1779569426123,35.9,76723.56,80.6,0.89629,0.00018,4.93647]
[1779569429145,35.91,76736.71,80.6,0.89863,0.00018,4.85635]
[1779569429419,35.91,76736.71,80.6,0.89863,0.00018,4.85635]
[1779569430152,35.91,76751.28,80.6,0.90122,0.00018,4.76614]
[1779569431160,35.91,76751.02,80.6,0.90134,0.00018,4.75848]
[1779569432166,35.91,76749.69,80.6,0.90109,0.00018,4.76698]
[1779569433173,35.91,76750.67,80.6,0.90126,0.00018,4.76119]
[1779569434322,35.91,76736.67,80.6,0.89875,0.00018,4.84826]
[1779569435487,35.91,76736.67,80.6,0.89875,0.00018,4.84826]
[1779569435884,35.91,76736.67,80.6,0.89875,0.00018,4.84826]
[1779569435936,35.92,76731.97,80.6,0.89787,0.00018,4.87859]
[1779569436197,35.92,76742.68,80.6,0.8998,0.00018,4.81198]
[1779569437208,35.92,76738.45,80.6,0.89904,0.00018,4.83835]
[1779569438214,35.92,76737.81,80.6,0.89891,0.00018,4.84289]
[1779569439543,35.92,76737.81,80.6,0.89891,0.00018,4.84289]
[1779569441936,35.92,76738.33,80.6,0.89898,0.00018,4.84033]
[1779569442291,35.93,76738.91,80.6,0.89906,0.00018,4.83775]
[1779569442306,35.93,76746.03,80.6,0.90033,0.00018,4.79359]
[1779569443249,35.93,76748.09,80.6,0.90068,0.00018,4.78136]
[1779569444256,35.93,76741.92,80.6,0.89957,0.00018,4.82017]
[1779569445980,35.93,76741.92,80.6,0.89957,0.00018,4.82017]
[1779569446021,35.94,76743.39,80.6,0.89981,0.00018,4.81175]
[1779569446270,35.94,76742.06,80.6,0.89957,0.00018,4.82]
[1779569448297,35.94,76747.97,80.6,0.90059,0.00018,4.78449]
[1779569450309,35.95,76749.8,80.6,0.90089,0.00018,4.77432]
[1779569451316,35.95,76748.28,80.6,0.90061,0.00018,4.78394]
[1779569452539,35.95,76743.62,80.6,0.89977,0.00018,4.81326]
[1779569453330,35.95,76736.26,80.6,0.89843,0.00018,4.85964]
[1779569454337,35.96,76733.64,80.6,0.89794,0.00018,4.87656]
[1779569458365,35.97,76734.72,80.6,0.89806,0.00018,4.87219]
[1779569460379,35.97,76726.35,80.6,0.8965,0.00018,4.92574]
[1779569461386,35.98,76722.19,80.6,0.89572,0.00018,4.95243]
[1779569462393,35.98,76721.09,80.6,0.8955,0.00018,4.95995]
[1779569463400,35.98,76719.99,80.6,0.89528,0.00018,4.96732]
[1779569464407,35.98,76716.43,80.6,0.89461,0.00019,4.99011]
[1779569466421,35.99,76718.01,80.6,0.89487,0.00018,4.98136]
[1779569467428,35.99,76716.16,80.6,0.89451,0.00019,4.99356]
[1779569468435,35.99,76715.14,80.6,0.89431,0.00019,5.00054]
[1779569469442,36.0,76719.34,80.6,0.89507,0.00018,4.97454]
[1779569470449,36.0,76720.63,80.6,0.8953,0.00018,4.96685]
[1779569472469,36.0,76718.05,80.6,0.8948,0.00018,4.98383]
[1779569473939,36.0,76711.81,80.6,0.89362,0.00019,5.02361]
[1779569474485,36.01,76706.84,80.6,0.89268,0.00019,5.05543]
[1779569475492,36.01,76705.73,80.6,0.89246,0.00019,5.06292]
[1779569478513,36.02,76703.41,80.6,0.89198,0.00019,5.079]
[1779569479520,36.02,76700.0,80.6,0.89132,0.00019,5.10098]
[1779569480527,36.02,76701.78,80.6,0.89164,0.00019,5.09017]
[1779569482541,36.02,76698.83,80.6,0.89106,0.00019,5.10967]
[1779569483547,36.03,76701.44,80.6,0.89154,0.00019,5.09359]
[1779569487577,36.03,76699.94,80.6,0.89121,0.00019,5.10477]
[1779569492611,36.04,76699.74,80.6,0.89128,0.00019,5.09851]
[1779569494174,36.04,76699.74,80.6,0.89128,0.00019,5.09851]
[1779569493621,36.04,76692.62,80.6,0.88993,0.00019,5.14353]
[1779569494844,36.04,76692.62,80.6,0.88993,0.00019,5.14353]
[1779569494945,36.05,76684.96,80.6,0.88843,0.00019,5.19287]
[1779569495976,36.05,76684.96,80.6,0.88843,0.00019,5.19287]
[1779569496050,36.05,76682.78,80.6,0.88801,0.00019,5.207]
[1779569499336,36.05,76682.29,80.6,0.88789,0.00019,5.21088]
[1779569499550,36.05,76682.29,80.6,0.88789,0.00019,5.21088]
[1779569499660,36.05,76654.19,80.6,0.88235,0.0002,5.39073]
[1779569501117,36.05,76631.7,80.6,0.87778,0.00021,5.53598]
[1779569502080,36.05,76629.49,80.6,0.87732,0.00021,5.55033]
[1779569503068,36.05,76629.49,80.6,0.87732,0.00021,5.55033]
[1779569503176,36.05,76635.84,80.6,0.87862,0.0002,5.50929]
[1779569503271,36.05,76635.84,80.6,0.87862,0.0002,5.50929]
[1779569503692,36.06,76633.84,80.6,0.87821,0.00021,5.52231]
[1779569505236,36.06,76632.36,80.6,0.87791,0.00021,5.53195]
[1779569507720,36.06,76629.22,80.6,0.87723,0.00021,5.55304]
[1779569508733,36.06,76616.98,80.6,0.87468,0.00021,5.63275]
[1779569509740,36.06,76610.86,80.6,0.87339,0.00021,5.67275]
[1779569510752,36.06,76608.98,80.6,0.87298,0.00021,5.68515]
[1779569511759,36.06,76611.27,80.6,0.87346,0.00021,5.67039]
[1779569512766,36.06,76608.23,80.6,0.87282,0.00021,5.69034]
[1779569513631,36.06,76608.23,80.6,0.87282,0.00021,5.69034]
[1779569513838,36.07,76637.82,80.6,0.87896,0.0002,5.4986]
[1779569514370,36.07,76637.82,80.6,0.87896,0.0002,5.4986]
[1779569514472,36.07,76637.82,80.6,0.87896,0.0002,5.4986]
[1779569514828,36.07,76669.49,80.6,0.88531,0.0002,5.2953]
[1779569515542,36.07,76669.49,80.6,0.88531,0.0002,5.2953]
[1779569515835,36.07,76673.26,80.6,0.88603,0.0002,5.27164]
[1779569516842,36.07,76674.64,80.6,0.8863,0.0002,5.26302]
[1779569517720,36.07,76674.64,80.6,0.8863,0.0002,5.26302]
[1779569521877,36.16,76679.65,80.6,0.88666,0.00019,5.25125]
[1779569523726,36.19,76680.19,80.6,0.88661,0.00019,5.25302]
[1779569523891,36.21,76680.64,80.6,0.88654,0.00019,5.2553]
[1779569528927,36.33,76680.71,80.6,0.88582,0.00019,5.27902]
[1779569529934,36.35,76679.42,80.6,0.88544,0.00019,5.29153]
[1779569532501,36.37,76679.46,80.6,0.88534,0.00019,5.29502]
[1779569532569,36.37,76679.46,80.6,0.88534,0.00019,5.29502]
[1779569533272,36.37,76679.46,80.6,0.88534,0.00019,5.29502]
[1779569532955,36.38,76692.92,80.6,0.88788,0.00019,5.21179]
[1779569533962,36.38,76700.24,80.6,0.88928,0.00019,5.16556]
[1779569534969,36.38,76702.55,80.6,0.88971,0.00019,5.15155]
[1779569536538,36.38,76702.29,80.6,0.88964,0.00019,5.15386]
[1779569536983,36.38,76701.2,80.6,0.88943,0.00019,5.16077]
[1779569538997,36.39,76702.48,80.6,0.88964,0.00019,5.15381]
[1779569540041,36.39,76706.76,80.6,0.89043,0.00019,5.12754]
[1779569541049,36.39,76708.85,80.6,0.8908,0.00019,5.11538]
[1779569542730,36.39,76709.67,80.6,0.89095,0.00019,5.11036]
[1779569543063,36.4,76706.45,80.6,0.89031,0.00019,5.13166]
[1779569544070,36.4,76703.24,80.6,0.88968,0.00019,5.1526]
[1779569546083,36.41,76697.49,80.6,0.88856,0.00019,5.18967]
[1779569547093,36.41,76693.94,80.6,0.88788,0.00019,5.21199]
[1779569548100,36.41,76691.41,80.6,0.8874,0.00019,5.22759]
[1779569549106,36.4,76693.05,80.6,0.88773,0.00019,5.21671]
[1779569552128,36.4,76691.53,80.6,0.88764,0.00019,5.21586]
[1779569553135,36.4,76687.81,80.6,0.88693,0.00019,5.23894]
[1779569554142,36.4,76685.38,80.6,0.88646,0.00019,5.25443]
[1779569555149,36.4,76683.5,80.6,0.88609,0.00019,5.26644]
[1779569556156,36.4,76681.33,80.6,0.88567,0.00019,5.28028]
[1779569557163,36.4,76678.46,80.6,0.88511,0.0002,5.29853]
[1779569558170,36.4,76672.91,80.6,0.88402,0.0002,5.33378]
[1779569559177,36.4,76669.52,80.6,0.88335,0.0002,5.35532]
[1779569564212,36.4,76668.58,80.6,0.88316,0.0002,5.36126]
[1779569565385,36.4,76668.58,80.6,0.88316,0.0002,5.36126]
[1779569565423,36.4,76668.58,80.6,0.88316,0.0002,5.36126]
[1779569565265,36.4,76672.53,80.6,0.88394,0.0002,5.33617]
[1779569566240,36.4,76678.05,80.6,0.88502,0.0002,5.30118]
[1779569567246,36.4,76676.34,80.6,0.88469,0.0002,5.31208]
[1779569568254,36.4,76669.67,80.6,0.88338,0.0002,5.35445]
[1779569569110,36.4,76669.67,80.6,0.88338,0.0002,5.35445]
[1779569569261,36.4,76666.33,80.6,0.88272,0.0002,5.37567]
[1779569573289,36.42,76664.97,80.6,0.88234,0.0002,5.38793]
[1779569574297,36.42,76682.75,80.6,0.88582,0.00019,5.2755]
[1779569575304,36.42,76691.9,80.6,0.88759,0.00019,5.21757]
[1779569576311,36.42,76688.09,80.6,0.88685,0.00019,5.24178]
[1779569577317,36.42,76685.14,80.6,0.88627,0.00019,5.26057]
[1779569579332,36.42,76682.37,80.6,0.88574,0.00019,5.2781]
[1779569580348,36.42,76680.0,80.6,0.88527,0.00019,5.29322]
[1779569581349,36.42,76682.46,80.6,0.88574,0.00019,5.2781]
[1779569582356,36.42,76683.84,80.6,0.886,0.00019,5.26948]
[1779569582632,36.42,76683.84,80.6,0.886,0.00019,5.26948]
[1779569583367,36.43,76707.0,80.6,0.89042,0.00019,5.12398]
[1779569583677,36.43,76707.0,80.6,0.89042,0.00019,5.12398]
[1779569584371,36.42,76710.24,80.6,0.89103,0.00019,5.10364]
[1779569585378,36.43,76709.46,80.6,0.89085,0.00019,5.10986]
[1779569587351,36.43,76709.46,80.6,0.89085,0.00019,5.10986]
[1779569587393,36.45,76698.96,80.6,0.88877,0.00019,5.17872]
[1779569588414,36.45,76694.23,80.6,0.88783,0.00019,5.20984]
[1779569589419,36.45,76693.03,80.6,0.88759,0.00019,5.21744]
[1779569591433,36.45,76694.07,80.6,0.88779,0.00019,5.2109]
[1779569592531,36.45,76694.07,80.6,0.88779,0.00019,5.2109]
[1779569592620,36.45,76699.59,80.6,0.88885,0.00019,5.17622]
[1779569593447,36.45,76702.76,80.6,0.88945,0.00019,5.15634]
[1779569596321,36.45,76702.6,80.6,0.88942,0.00019,5.1574]
[1779569597475,36.45,76697.43,80.6,0.88843,0.00019,5.19007]
[1779569602510,36.46,76696.25,80.6,0.8882,0.00019,5.1977]
[1779569604524,36.46,76693.89,80.6,0.88774,0.00019,5.21257]
[1779569605531,36.46,76690.87,80.6,0.88716,0.00019,5.23157]
[1779569608552,36.45,76689.01,80.6,0.88681,0.00019,5.24318]
[1779569609559,36.46,76690.54,80.6,0.8871,0.00019,5.23371]
[1779569610566,36.46,76698.41,80.6,0.88861,0.00019,5.18421]
[1779569611573,36.46,76701.88,80.6,0.88943,0.00019,5.1529]
[1779569615225,36.46,76702.88,80.6,0.88962,0.00019,5.14683]
[1779569616124,36.46,76702.31,80.6,0.88951,0.00019,5.1505]
[1779569616214,36.46,76724.19,80.6,0.89359,0.00018,5.01412]
[1779569617127,36.46,76724.19,80.6,0.89359,0.00018,5.01412]
[1779569617132,36.46,76724.19,80.6,0.89359,0.00018,5.01412]
[1779569617155,36.47,76747.17,80.6,0.89771,0.00018,4.87423]
[1779569617623,36.47,76750.64,80.6,0.89833,0.00018,4.85298]
[1779569619310,36.47,76750.64,80.6,0.89833,0.00018,4.85298]
[1779569619358,36.47,76750.64,80.6,0.89833,0.00018,4.85298]
[1779569619637,36.47,76752.28,80.6,0.89862,0.00018,4.84311]
[1779569620644,36.47,76754.04,80.6,0.89893,0.00018,4.83243]
[1779569621652,36.47,76753.06,80.6,0.89875,0.00018,4.83855]
[1779569622658,36.47,76754.27,80.6,0.89896,0.00018,4.83125]
[1779569623665,36.47,76753.18,80.6,0.89876,0.00018,4.83804]
[1779569624672,36.47,76750.8,80.6,0.89834,0.00018,4.85273]
[1779569630040,36.47,76750.44,80.6,0.89826,0.00018,4.85526]
[1779569630690,36.47,76750.44,80.6,0.89826,0.00018,4.85533]
[1779569630714,36.47,76754.29,80.6,0.89895,0.00018,4.83181]
[1779569631721,36.47,76755.34,80.6,0.89913,0.00018,4.82533]
[1779569632730,36.47,76751.67,80.6,0.89848,0.00018,4.84776]
[1779569634090,36.47,76751.67,80.6,0.89848,0.00018,4.84776]
[1779569634134,36.47,76749.11,80.6,0.89803,0.00018,4.86339]
[1779569635751,36.47,76746.48,80.6,0.89756,0.00018,4.87936]
[1779569636758,36.47,76744.94,80.6,0.89729,0.00018,4.88871]
[1779569639779,36.47,76747.58,80.6,0.89777,0.00018,4.87211]
[1779569641793,36.47,76746.04,80.6,0.89749,0.00018,4.88168]
[1779569645821,36.47,76745.04,80.6,0.89733,0.00018,4.8874]
[1779569650856,36.46,76745.96,80.6,0.89751,0.00018,4.88118]
[1779569652208,36.46,76740.9,80.6,0.8966,0.00018,4.91222]
[1779569652843,36.46,76740.9,80.6,0.8966,0.00018,4.91222]
[1779569652869,36.46,76724.62,80.6,0.89363,0.00018,5.01291]
[1779569653877,36.47,76717.13,80.6,0.89224,0.00019,5.05969]
[1779569654884,36.47,76716.08,80.6,0.89204,0.00019,5.06637]
[1779569655789,36.47,76716.08,80.6,0.89204,0.00019,5.06637]
[1779569657906,36.47,76717.47,80.6,0.89229,0.00019,5.05809]
[1779569661934,36.47,76714.11,80.6,0.89164,0.00019,5.07954]
[1779569662941,36.47,76704.64,80.6,0.88986,0.00019,5.13879]
[1779569663948,36.47,76703.23,80.6,0.8896,0.00019,5.14763]
[1779569664955,36.47,76707.74,80.6,0.89045,0.00019,5.11941]
[1779569665962,36.47,76710.82,80.6,0.89102,0.00019,5.1002]
[1779569671035,36.47,76710.0,80.6,0.89086,0.00019,5.10556]
[1779569671136,36.47,76726.46,80.6,0.89409,0.00018,4.99363]
[1779569672006,36.47,76737.17,80.6,0.89605,0.00018,4.92725]
[1779569673024,36.47,76738.64,80.6,0.89632,0.00018,4.91814]
[1779569676043,36.47,76739.6,80.6,0.89649,0.00018,4.91213]
[1779569679064,36.47,76741.64,80.6,0.89686,0.00018,4.89949]
[1779569684099,36.47,76742.04,80.6,0.89694,0.00018,4.89701]
[1779569686113,36.47,76738.73,80.6,0.89634,0.00018,4.91738]
[1779569689369,36.47,76738.0,80.6,0.89621,0.00018,4.92181]
[1779569689709,36.47,76737.49,80.6,0.89612,0.00018,4.92491]
[1779569690141,36.47,76744.28,80.6,0.89734,0.00018,4.88341]
[1779569691148,36.47,76745.59,80.6,0.89757,0.00018,4.87537]
[1779569691619,36.47,76745.59,80.6,0.89757,0.00018,4.87537]
[1779569691656,36.47,76745.59,80.6,0.89757,0.00018,4.87537]
[1779569691898,36.47,76745.59,80.6,0.89757,0.00018,4.87537]
[1779569692160,36.47,76774.37,80.6,0.90264,0.00017,4.69961]
[1779569693415,36.47,76792.0,80.6,0.90564,0.00017,4.5936]
[1779569693542,36.47,76792.0,80.6,0.90564,0.00017,4.5936]
[1779569694171,36.47,76792.65,80.6,0.90575,0.00017,4.58992]
[1779569695178,36.47,76795.7,80.6,0.90626,0.00017,4.57187]
[1779569696185,36.47,76798.48,80.6,0.90672,0.00017,4.55522]
[1779569700213,36.48,76799.84,80.6,0.90693,0.00017,4.5477]
[1779569700775,36.48,76799.84,80.6,0.90693,0.00017,4.5477]
[1779569700873,36.48,76799.84,80.6,0.90693,0.00017,4.5477]
[1779569700886,36.48,76799.84,80.6,0.90693,0.00017,4.5477]
[1779569701509,36.48,76799.84,80.6,0.90693,0.00017,4.5477]
[1779569701220,36.48,76808.06,80.6,0.90829,0.00017,4.499]
[1779569702227,36.48,76816.44,80.6,0.90966,0.00016,4.44957]
[1779569704241,36.48,76818.69,80.6,0.91002,0.00016,4.43656]
[1779569704978,36.48,76818.69,80.6,0.91002,0.00016,4.43656]
[1779569705247,36.48,76820.6,80.6,0.91033,0.00016,4.42524]
[1779569706255,36.48,76823.61,80.6,0.91082,0.00016,4.40747]
[1779569708268,36.48,76818.59,80.6,0.91001,0.00016,4.43676]
[1779569709276,36.48,76813.23,80.6,0.90914,0.00016,4.46845]
[1779569711290,36.48,76822.32,80.6,0.91062,0.00016,4.41453]
[1779569712523,36.48,76835.0,80.6,0.91266,0.00016,4.34003]
[1779569713304,36.48,76837.65,80.6,0.91307,0.00016,4.32506]
[1779569714194,36.48,76837.65,80.6,0.91307,0.00016,4.32506]
[1779569714343,36.48,76837.65,80.6,0.91307,0.00016,4.32506]
[1779569714505,36.48,76837.65,80.6,0.91307,0.00016,4.32506]
[1779569714410,36.48,76840.85,80.6,0.91356,0.00016,4.30692]
[1779569715025,36.48,76840.85,80.6,0.91356,0.00016,4.30692]
[1779569715385,36.48,76840.85,80.6,0.91356,0.00016,4.30692]
[1779569715474,36.48,76848.23,80.6,0.91472,0.00016,4.26395]
[1779569717348,36.48,76850.15,80.6,0.91502,0.00016,4.25288]
[1779569718467,36.48,76850.15,80.6,0.91502,0.00016,4.25288]
[1779569718537,36.48,76850.15,80.6,0.91502,0.00016,4.25288]
[1779569719375,36.48,76851.58,80.6,0.91524,0.00016,4.24469]
[1779569720380,36.48,76860.63,80.6,0.91664,0.00015,4.19249]
[1779569721472,36.48,76863.89,80.6,0.91714,0.00015,4.17388]
[1779569721576,36.48,76863.89,80.6,0.91714,0.00015,4.17388]
[1779569722049,36.48,76863.89,80.6,0.91714,0.00015,4.17388]
[1779569722065,36.48,76863.89,80.6,0.91714,0.00015,4.17388]
[1779569722481,36.49,76874.85,80.6,0.9188,0.00015,4.11132]
[1779569722855,36.49,76874.85,80.6,0.9188,0.00015,4.11132]
[1779569722861,36.49,76874.85,80.6,0.9188,0.00015,4.11132]
[1779569723103,36.49,76874.85,80.6,0.9188,0.00015,4.11132]
[1779569723401,36.49,76881.55,80.6,0.91979,0.00015,4.07346]
[1779569724103,36.49,76881.55,80.6,0.91979,0.00015,4.07346]
[1779569724419,36.49,76882.65,80.6,0.91995,0.00015,4.06739]
[1779569725458,36.49,76895.97,80.6,0.92192,0.00015,3.99217]
[1779569726438,36.49,76905.64,80.6,0.92332,0.00014,3.93818]
[1779569726971,36.49,76905.64,80.6,0.92332,0.00014,3.93818]
[1779569727652,36.49,76905.64,80.6,0.92332,0.00014,3.93818]
[1779569727695,36.49,76905.64,80.6,0.92332,0.00014,3.93818]
[1779569727453,36.49,76907.72,80.6,0.92362,0.00014,3.92639]
[1779569728207,36.49,76907.72,80.6,0.92362,0.00014,3.92639]
[1779569728772,36.49,76907.72,80.6,0.92362,0.00014,3.92639]
[1779569728971,36.49,76907.72,80.6,0.92362,0.00014,3.92639]
[1779569728460,36.49,76957.11,80.6,0.93048,0.00013,3.65615]
[1779569729882,36.49,76957.11,80.6,0.93048,0.00013,3.65615]
[1779569729499,36.49,76986.48,80.6,0.93432,0.00013,3.50037]
[1779569730977,36.49,76986.48,80.6,0.93432,0.00013,3.50037]
[1779569730654,36.49,76994.15,80.6,0.9353,0.00013,3.4602]
[1779569731105,36.49,76994.15,80.6,0.9353,0.00013,3.4602]
[1779569731542,36.49,77002.46,80.6,0.93648,0.00012,3.4086]
[1779569732702,36.49,77002.46,80.6,0.93648,0.00012,3.4086]
[1779569732688,36.5,76989.86,80.6,0.93481,0.00013,3.47746]
[1779569733549,36.5,76989.86,80.6,0.93481,0.00013,3.47746]
[1779569733634,36.5,76997.56,80.6,0.93579,0.00013,3.43739]
[1779569734290,36.5,76997.56,80.6,0.93579,0.00013,3.43739]
[1779569734312,36.5,76997.56,80.6,0.93579,0.00013,3.43739]
[1779569734362,36.5,76997.56,80.6,0.93579,0.00013,3.43739]
[1779569734577,36.57,77023.29,80.6,0.93863,0.00012,3.31945]
[1779569735327,36.57,77023.29,80.6,0.93863,0.00012,3.31945]
[1779569735575,36.57,77023.43,80.6,0.93861,0.00012,3.31995]
[1779569735764,36.57,77023.43,80.6,0.93861,0.00012,3.31995]
[1779569736591,36.58,76978.44,80.6,0.93294,0.00013,3.55396]
[1779569737410,36.58,76978.44,80.6,0.93294,0.00013,3.55396]
[1779569737603,36.64,76958.15,80.6,0.92995,0.00013,3.67471]
[1779569738619,36.64,76963.89,80.6,0.93069,0.00013,3.64513]
[1779569739622,36.65,76965.74,80.6,0.93091,0.00013,3.63607]
[1779569740630,36.69,76963.03,80.6,0.93035,0.00013,3.6587]
[1779569741637,36.72,76961.68,80.6,0.92998,0.00013,3.67368]
[1779569742644,36.76,76960.09,80.6,0.92958,0.00013,3.68968]
[1779569743240,36.76,76960.09,80.6,0.92958,0.00013,3.68968]
[1779569743656,36.79,76965.97,80.6,0.93019,0.00013,3.66546]
[1779569744662,36.82,76968.06,80.6,0.93028,0.00013,3.66188]
[1779569745672,36.86,76966.21,80.6,0.92985,0.00013,3.67931]
[1779569746679,36.89,76959.14,80.6,0.92872,0.00013,3.72438]
[1779569747686,36.92,76954.45,80.6,0.92792,0.00014,3.75609]
[1779569749700,36.98,76965.75,80.6,0.92915,0.00013,3.70747]
[1779569750074,36.98,76965.75,80.6,0.92915,0.00013,3.70747]
[1779569750707,36.98,76970.93,80.6,0.92982,0.00013,3.68055]
[1779569751714,37.02,76958.61,80.6,0.92799,0.00014,3.75349]
[1779569752043,37.02,76958.61,80.6,0.92799,0.00014,3.75349]
[1779569753020,37.02,76958.61,80.6,0.92799,0.00014,3.75349]
[1779569753096,37.04,76951.11,80.6,0.92682,0.00014,3.7998]
[1779569753844,37.07,76945.81,80.6,0.92596,0.00014,3.83366]
[1779569755742,37.09,76944.55,80.6,0.92565,0.00014,3.84561]
[1779569757756,37.13,76942.54,80.6,0.92515,0.00014,3.86544]
[1779569759770,37.17,76949.4,80.6,0.92589,0.00014,3.83653]
[1779569761636,37.2,76964.03,80.6,0.92776,0.00014,3.76302]
[1779569761784,37.2,76985.67,80.6,0.93064,0.00013,3.64824]
[1779569762792,37.2,76996.69,80.6,0.93205,0.00013,3.59129]
[1779569763800,37.22,76993.26,80.6,0.93149,0.00013,3.61398]
[1779569765131,37.23,76965.28,80.6,0.92777,0.00014,3.7627]
[1779569765813,37.27,76950.61,80.6,0.92553,0.00014,3.85078]
[1779569767270,37.31,76952.52,80.6,0.92559,0.00014,3.84828]
[1779569767940,37.31,76972.29,80.6,0.92826,0.00013,3.74319]
[1779569769542,37.32,76981.63,80.6,0.92947,0.00013,3.69499]
[1779569769841,37.32,76977.0,80.6,0.92886,0.00013,3.71947]
[1779569771661,37.32,76977.0,80.6,0.92886,0.00013,3.71947]
[1779569771732,37.33,76968.94,80.6,0.92773,0.00013,3.76421]
[1779569772862,37.33,76972.62,80.6,0.92821,0.00013,3.74519]
[1779569773869,37.33,76973.95,80.6,0.92838,0.00013,3.73871]
[1779569774877,37.33,76977.57,80.6,0.92884,0.00013,3.72012]
[1779569775884,37.34,76981.81,80.6,0.92939,0.00013,3.69833]
[1779569776891,37.34,76978.66,80.6,0.92896,0.00013,3.71563]
[1779569778905,37.35,76977.71,80.6,0.9288,0.00013,3.72192]
[1779569781926,37.38,76975.16,80.6,0.92828,0.00013,3.74272]
[1779569783940,37.43,76973.53,80.6,0.92778,0.00013,3.76272]
[1779569785450,37.43,76973.53,80.6,0.92778,0.00013,3.76272]
[1779569785544,37.46,76970.63,80.6,0.92725,0.00013,3.78352]
[1779569785953,37.46,76972.63,80.6,0.92751,0.00013,3.77339]
[1779569787968,37.51,76969.29,80.6,0.9268,0.00014,3.80141]
[1779569789349,37.51,76967.39,80.6,0.92653,0.00014,3.81202]
[1779569791996,37.52,76965.27,80.6,0.92636,0.00014,3.81583]
[1779569795017,37.52,76960.17,80.6,0.92563,0.00014,3.84446]
[1779569796024,37.53,76962.65,80.6,0.92596,0.00014,3.83157]
[1779569800739,37.53,76963.04,80.6,0.92598,0.00014,3.83075]
[1779569800756,37.54,76966.55,80.6,0.92643,0.00014,3.81287]
[1779569801534,37.54,76966.55,80.6,0.92643,0.00014,3.81287]
[1779569801702,37.54,76969.53,80.6,0.92683,0.00014,3.79746]
[1779569802082,37.54,77001.33,80.6,0.93103,0.00013,3.6301]
[1779569803353,37.54,77001.33,80.6,0.93103,0.00013,3.6301]
[1779569803452,37.54,77013.95,80.6,0.93263,0.00013,3.56556]
[1779569804094,37.58,77008.45,80.6,0.93173,0.00013,3.60225]
[1779569805576,37.59,77004.02,80.6,0.93112,0.00013,3.62672]
[1779569806108,37.59,77005.41,80.6,0.9313,0.00013,3.61951]
[1779569807115,37.62,77003.28,80.6,0.93084,0.00013,3.638]
[1779569810136,37.72,77009.77,80.6,0.93116,0.00013,3.62537]
[1779569811142,37.76,77013.15,80.6,0.93142,0.00013,3.61517]
[1779569813346,37.83,77015.85,80.6,0.9314,0.00013,3.61593]
[1779569814164,37.86,77016.75,80.6,0.93134,0.00013,3.6186]
[1779569815552,37.86,77016.75,80.6,0.93134,0.00013,3.6186]
[1779569815761,37.86,77016.75,80.6,0.93134,0.00013,3.6186]
[1779569815658,37.87,77016.41,80.6,0.93126,0.00013,3.6218]
[1779569816181,37.87,77044.64,80.6,0.93479,0.00012,3.47814]
[1779569817737,37.87,77044.64,80.6,0.93479,0.00012,3.47814]
[1779569817186,37.87,77037.23,80.6,0.93386,0.00012,3.51649]
[1779569817941,37.87,77037.23,80.6,0.93386,0.00012,3.51649]
[1779569818526,37.97,77054.76,80.6,0.93555,0.00012,3.44718]
[1779569818851,37.97,77054.76,80.6,0.93555,0.00012,3.44718]
[1779569818970,37.97,77054.76,80.6,0.93555,0.00012,3.44718]
[1779569819662,37.97,77054.76,80.6,0.93555,0.00012,3.44718]
[1779569819735,38.01,77059.91,80.6,0.93593,0.00012,3.43173]
[1779569820207,38.01,77055.26,80.6,0.93536,0.00012,3.4549]
[1779569821214,38.06,77049.32,80.6,0.93441,0.00012,3.49425]
[1779569822221,38.1,77046.99,80.6,0.9339,0.00012,3.51489]
[1779569823228,38.16,77048.64,80.6,0.93381,0.00012,3.51868]
[1779569824235,38.22,77050.05,80.6,0.9337,0.00012,3.52355]
[1779569825242,38.28,77048.99,80.6,0.93328,0.00012,3.54068]
[1779569826462,38.28,77048.99,80.6,0.93328,0.00012,3.54068]
[1779569826583,38.28,77048.99,80.6,0.93328,0.00012,3.54068]
[1779569826681,38.28,77048.99,80.6,0.93328,0.00012,3.54068]
[1779569826761,38.39,77046.49,80.6,0.93242,0.00012,3.57576]
[1779569826829,38.39,77046.49,80.6,0.93242,0.00012,3.57576]
[1779569827226,38.39,77046.49,80.6,0.93242,0.00012,3.57576]
[1779569827391,38.39,77046.49,80.6,0.93242,0.00012,3.57576]
[1779569827496,38.39,77046.49,80.6,0.93242,0.00012,3.57576]
[1779569827512,38.44,77059.99,80.6,0.9338,0.00012,3.51994]
[1779569828270,38.44,77066.23,80.6,0.93456,0.00012,3.48889]
[1779569829274,38.5,77075.85,80.6,0.93542,0.00012,3.45342]
[1779569830779,38.5,77075.85,80.6,0.93542,0.00012,3.45342]
[1779569830804,38.59,77080.95,80.6,0.9356,0.00012,3.44636]
[1779569831289,38.59,77076.41,80.6,0.93505,0.00012,3.46869]
[1779569832296,38.64,77071.65,80.6,0.93426,0.00012,3.50136]
[1779569833303,38.68,77065.11,80.6,0.93326,0.00012,3.54243]
[1779569834295,38.68,77065.11,80.6,0.93326,0.00012,3.54243]
[1779569834310,38.72,77041.96,80.6,0.93018,0.00013,3.66673]
[1779569835432,38.75,77033.96,80.6,0.92898,0.00013,3.71475]
[1779569836325,38.76,77064.66,80.6,0.93281,0.00012,3.56064]
[1779569837408,38.76,77064.66,80.6,0.93281,0.00012,3.56064]
[1779569837493,38.79,77077.82,80.6,0.93423,0.00012,3.50306]
[1779569838339,38.79,77075.26,80.6,0.93392,0.00012,3.51569]
[1779569839346,38.83,77069.03,80.6,0.93296,0.00012,3.55457]
[1779569840353,38.84,77066.68,80.6,0.93266,0.00012,3.56702]
[1779569841361,38.87,77063.37,80.6,0.93208,0.00012,3.59066]
[1779569842596,38.88,77062.12,80.6,0.9319,0.00012,3.59759]
[1779569842959,38.88,77062.12,80.6,0.9319,0.00012,3.59759]
[1779569843384,38.88,77078.83,80.6,0.93393,0.00012,3.51537]
[1779569844392,38.88,77070.69,80.6,0.93292,0.00012,3.55626]
[1779569845398,38.89,77064.55,80.6,0.93215,0.00012,3.58756]
[1779569846383,38.89,77064.55,80.6,0.93215,0.00012,3.58756]
[1779569846406,38.89,77063.56,80.6,0.93201,0.00012,3.59322]
[1779569848420,38.9,77060.08,80.6,0.93155,0.00012,3.61192]
[1779569849427,38.9,77053.62,80.6,0.93073,0.00013,3.64495]
[1779569850434,38.9,77056.56,80.6,0.93108,0.00012,3.63082]
[1779569853605,38.91,77064.65,80.6,0.93217,0.00012,3.58409]
[1779569854462,38.91,77083.59,80.6,0.93447,0.00012,3.49049]
[1779569855826,38.91,77083.59,80.6,0.93447,0.00012,3.49049]
[1779569855468,38.92,77088.07,80.6,0.93499,0.00012,3.46922]
[1779569856729,38.92,77088.07,80.6,0.93499,0.00012,3.46922]
[1779569856811,38.92,77095.05,80.6,0.9358,0.00012,3.4359]
[1779569857717,38.92,77101.44,80.6,0.93654,0.00012,3.40534]
[1779569859737,38.92,77100.84,80.6,0.93647,0.00012,3.40824]
[1779569859812,38.93,77102.3,80.6,0.93662,0.00012,3.40212]
[1779569860515,38.93,77100.58,80.6,0.93642,0.00012,3.41044]
[1779569861526,38.93,77094.64,80.6,0.9357,0.00012,3.4402]
[1779569862533,38.93,77095.48,80.6,0.93579,0.00012,3.43653]
[1779569863544,38.93,77114.02,80.6,0.93794,0.00011,3.3471]
[1779569864201,38.93,77114.02,80.6,0.93794,0.00011,3.3471]
[1779569864617,38.94,77120.98,80.6,0.93873,0.00011,3.31429]
[1779569865671,38.94,77120.98,80.6,0.93873,0.00011,3.31429]
[1779569865736,38.94,77108.29,80.6,0.93725,0.00012,3.37618]
[1779569866566,38.94,77101.89,80.6,0.93649,0.00012,3.40756]
[1779569866964,38.94,77101.89,80.6,0.93649,0.00012,3.40756]
[1779569867065,38.94,77101.89,80.6,0.93649,0.00012,3.40756]
[1779569868580,38.95,77100.66,80.6,0.9363,0.00012,3.41539]
[1779569869587,38.96,77103.01,80.6,0.93655,0.00012,3.40495]
[1779569870594,38.96,77107.27,80.6,0.93703,0.00012,3.38535]
[1779569871741,38.97,77112.09,80.6,0.93756,0.00012,3.36316]
[1779569873615,38.97,77113.02,80.6,0.93764,0.00012,3.35975]
[1779569874622,38.98,77111.19,80.6,0.93742,0.00012,3.36906]
[1779569875628,38.98,77108.28,80.6,0.93707,0.00012,3.38356]
[1779569876636,38.98,77106.05,80.6,0.9368,0.00012,3.39479]
[1779569878650,38.99,77096.36,80.6,0.93563,0.00012,3.44312]
[1779569879657,38.99,77086.77,80.6,0.93447,0.00012,3.49076]
[1779569880664,39.0,77086.57,80.6,0.93443,0.00012,3.49254]
[1779569880976,39.0,77086.57,80.6,0.93443,0.00012,3.49254]
[1779569884692,39.01,77083.17,80.6,0.93394,0.00012,3.51238]
[1779569884976,39.01,77083.17,80.6,0.93394,0.00012,3.51238]
[1779569885699,39.02,77081.83,80.6,0.93376,0.00012,3.51973]
[1779569886707,39.02,77087.32,80.6,0.9344,0.00012,3.49355]
[1779569887227,39.02,77087.32,80.6,0.9344,0.00012,3.49355]
[1779569888722,39.03,77085.22,80.6,0.93411,0.00012,3.50543]
[1779569889752,39.03,77082.32,80.6,0.93374,0.00012,3.52044]
[1779569890265,39.03,77082.32,80.6,0.93374,0.00012,3.52044]
[1779569890743,39.03,77067.46,80.6,0.93192,0.00012,3.59464]
[1779569891750,39.07,77057.89,80.6,0.93057,0.00012,3.64866]
[1779569892758,39.07,77061.75,80.6,0.93104,0.00012,3.6299]
[1779569893764,39.07,77063.65,80.6,0.93126,0.00012,3.621]
[1779569894771,39.07,77071.76,80.6,0.93225,0.00012,3.58127]
[1779569895778,39.08,77077.61,80.6,0.93295,0.00012,3.55299]
[1779569900817,39.15,77074.97,80.6,0.93224,0.00012,3.58162]
[1779569901824,39.19,77072.51,80.6,0.93179,0.00012,3.60015]
[1779569902831,39.19,77068.55,80.6,0.93128,0.00012,3.62041]
[1779569903841,39.22,77069.26,80.6,0.93123,0.00012,3.62257]
[1779569905853,39.27,77067.36,80.6,0.93072,0.00012,3.64314]
[1779569908872,39.28,77066.95,80.6,0.93065,0.00012,3.64623]
[1779569908875,39.28,77064.28,80.6,0.9303,0.00012,3.66006]
[1779569909537,39.28,77064.28,80.6,0.9303,0.00012,3.66006]
[1779569909883,39.28,77062.14,80.6,0.93002,0.00012,3.67123]
[1779569911897,39.29,77066.24,80.6,0.93066,0.00012,3.64299]
[1779569912904,39.29,77071.38,80.6,0.93128,0.00012,3.61798]
[1779569913433,39.29,77071.38,80.6,0.93128,0.00012,3.61798]
[1779569913983,39.29,77071.38,80.6,0.93128,0.00012,3.61798]
[1779569913911,39.29,77079.39,80.6,0.93225,0.00012,3.57894]
[1779569914919,39.29,77084.39,80.6,0.93285,0.00012,3.55449]
[1779569915926,39.29,77086.67,80.6,0.93312,0.00012,3.54349]
[1779569916933,39.3,77085.62,80.6,0.93299,0.00012,3.54883]
[1779569917463,39.3,77085.62,80.6,0.93299,0.00012,3.54883]
[1779569923226,39.3,77085.31,80.6,0.93293,0.00012,3.55129]
[1779569923230,39.3,77084.69,80.6,0.93285,0.00012,3.55451]
[1779569923982,39.3,77078.06,80.6,0.93204,0.00012,3.58731]
[1779569924989,39.3,77070.97,80.6,0.93116,0.00012,3.62284]
[1779569927002,39.31,77070.15,80.6,0.93104,0.00012,3.62771]
[1779569928010,39.31,77067.83,80.6,0.93074,0.00012,3.63963]
[1779569929017,39.31,77065.3,80.6,0.93041,0.00012,3.65273]
[1779569930443,39.31,77065.3,80.6,0.93041,0.00012,3.65273]
[1779569930723,39.32,77066.16,80.6,0.9305,0.00012,3.64943]
[1779569930980,39.32,77066.16,80.6,0.9305,0.00012,3.64943]
[1779569931504,39.32,77066.16,80.6,0.9305,0.00012,3.64943]
[1779569931545,39.32,77066.16,80.6,0.9305,0.00012,3.64943]
[1779569931560,39.32,77069.49,80.6,0.93091,0.00012,3.63287]
[1779569932038,39.32,77080.34,80.6,0.93223,0.00012,3.57974]
[1779569933045,39.32,77085.25,80.6,0.93282,0.00012,3.55573]
[1779569934692,39.32,77085.25,80.6,0.93282,0.00012,3.55573]
[1779569934762,39.32,77080.87,80.6,0.93228,0.00012,3.57756]
[1779569935059,39.32,77079.33,80.6,0.9321,0.00012,3.58514]
[1779569938082,39.32,77081.05,80.6,0.9323,0.00012,3.57704]
[1779569943117,39.33,77082.57,80.6,0.93246,0.00012,3.57025]
[1779569945866,39.33,77090.1,80.6,0.93334,0.00012,3.53477]
[1779569946138,39.33,77099.11,80.6,0.93442,0.00012,3.49088]
[1779569947145,39.34,77108.52,80.6,0.93551,0.00012,3.44611]
[1779569948152,39.34,77114.09,80.6,0.93614,0.00012,3.42014]
[1779569949309,39.34,77114.09,80.6,0.93614,0.00012,3.42014]
[1779569949438,39.34,77114.09,80.6,0.93614,0.00012,3.42014]
[1779569949450,39.34,77114.09,80.6,0.93614,0.00012,3.42014]
[1779569949856,39.34,77114.09,80.6,0.93614,0.00012,3.42014]
[1779569949912,39.35,77119.65,80.6,0.93676,0.00012,3.39432]
[1779569950168,39.35,77135.09,80.6,0.93852,0.00011,3.32104]
[1779569951290,39.35,77138.77,80.6,0.93893,0.00011,3.30394]
[1779569953384,39.35,77138.5,80.6,0.9389,0.00011,3.30548]
[1779569953392,39.35,77136.62,80.6,0.93867,0.00011,3.31514]
[1779569956898,39.44,77136.98,80.6,0.93828,0.00011,3.3313]
[1779569957251,39.49,77137.5,80.6,0.93811,0.00011,3.33863]
[1779569957254,39.54,77140.67,80.6,0.93824,0.00011,3.33332]
[1779569958224,39.55,77142.43,80.6,0.93841,0.00011,3.32602]
[1779569959231,39.55,77143.11,80.6,0.93847,0.00011,3.32381]
[1779569960929,39.55,77143.11,80.6,0.93847,0.00011,3.32381]
[1779569961561,39.56,77143.14,80.6,0.93845,0.00011,3.32466]
[1779569961571,39.56,77144.38,80.6,0.93856,0.00011,3.31982]
[1779569962252,39.57,77146.11,80.6,0.93873,0.00011,3.3127]
[1779569963485,39.57,77148.82,80.6,0.93901,0.00011,3.30103]
[1779569964290,39.57,77148.82,80.6,0.93901,0.00011,3.30103]
[1779569964369,39.57,77149.11,80.6,0.93903,0.00011,3.30021]
[1779569965273,39.58,77158.05,80.6,0.94001,0.00011,3.25914]
[1779569966280,39.58,77162.54,80.6,0.94049,0.00011,3.23896]
[1779569967287,39.58,77164.0,80.6,0.94064,0.00011,3.23247]
[1779569969409,39.58,77163.57,80.6,0.94058,0.00011,3.2351]
[1779569969440,39.59,77167.95,80.6,0.94104,0.00011,3.21556]
[1779569971978,39.59,77168.02,80.6,0.94103,0.00011,3.21591]
[1779569971751,39.6,77169.45,80.6,0.94129,0.00011,3.20236]
[1779569972322,39.6,77170.94,80.6,0.94145,0.00011,3.19553]
[1779569973329,39.6,77170.2,80.6,0.94136,0.00011,3.19962]
[1779569975343,39.61,77173.16,80.6,0.94165,0.00011,3.18707]
[1779569976727,39.61,77173.16,80.6,0.94165,0.00011,3.18707]
[1779569976797,39.61,77173.16,80.6,0.94165,0.00011,3.18707]
[1779569976899,39.61,77173.96,80.6,0.94172,0.00011,3.18409]
[1779569977482,39.61,77173.96,80.6,0.94172,0.00011,3.18409]
[1779569977841,39.61,77173.96,80.6,0.94172,0.00011,3.18409]
[1779569977976,39.61,77173.96,80.6,0.94172,0.00011,3.18409]
[1779569977900,39.61,77189.73,80.6,0.94339,0.00011,3.11292]
[1779569978364,39.61,77194.13,80.6,0.94385,0.0001,3.09312]
[1779569979371,39.61,77195.59,80.6,0.94399,0.0001,3.08704]
[1779569980760,39.61,77195.59,80.6,0.94399,0.0001,3.08704]
[1779569980784,39.62,77188.94,80.6,0.94327,0.00011,3.1179]
[1779569981490,39.62,77181.85,80.6,0.94252,0.00011,3.15]
[1779569982392,39.62,77174.23,80.6,0.9417,0.00011,3.1851]
[1779569983399,39.62,77162.07,80.6,0.94037,0.00011,3.24131]
[1779569984406,39.62,77158.94,80.6,0.94002,0.00011,3.25603]
[1779569988437,39.66,77170.44,80.6,0.9411,0.00011,3.21052]
[1779569989444,39.7,77181.44,80.6,0.94211,0.00011,3.16784]
[1779569990831,39.74,77181.99,80.6,0.94197,0.00011,3.1739]
[1779569992465,39.75,77183.89,80.6,0.94216,0.00011,3.16561]
[1779569994885,39.75,77183.81,80.6,0.94215,0.00011,3.16632]
[1779569994917,39.75,77191.56,80.6,0.94295,0.00011,3.13194]
[1779569996023,39.75,77195.86,80.6,0.94339,0.0001,3.11299]
[1779569996493,39.75,77197.89,80.6,0.9436,0.0001,3.10387]
[1779569997501,39.76,77202.02,80.6,0.94402,0.0001,3.08581]
[1779569998192,39.76,77202.02,80.6,0.94402,0.0001,3.08581]
[1779569998507,39.76,77204.93,80.6,0.94432,0.0001,3.07326]
[1779569999751,39.76,77202.02,80.6,0.94399,0.0001,3.08722]
[1779570000522,39.76,77197.59,80.6,0.94353,0.0001,3.10706]
[1779570001090,39.76,77197.59,80.6,0.94353,0.0001,3.10706]
[1779570001669,39.76,77197.59,80.6,0.94353,0.0001,3.10706]
[1779570001697,39.77,77213.64,80.6,0.94517,0.0001,3.03645]
[1779570002141,39.77,77213.64,80.6,0.94517,0.0001,3.03645]
[1779570002249,39.77,77213.64,80.6,0.94517,0.0001,3.03645]
[1779570002301,39.77,77213.64,80.6,0.94517,0.0001,3.03645]
[1779570002308,39.77,77213.64,80.6,0.94517,0.0001,3.03645]
[1779570002591,39.77,77213.64,80.6,0.94517,0.0001,3.03645]
[1779570002668,39.77,77235.79,80.6,0.94739,0.0001,2.93941]
[1779570003220,39.77,77235.79,80.6,0.94739,0.0001,2.93941]
[1779570003806,39.77,77235.79,80.6,0.94739,0.0001,2.93941]
[1779570003892,39.77,77243.95,80.6,0.94817,0.0001,2.90484]
[1779570004555,39.77,77247.6,80.6,0.94853,0.0001,2.88915]
[1779570005215,39.77,77247.6,80.6,0.94853,0.0001,2.88915]
[1779570005564,39.83,77248.43,80.6,0.94835,0.0001,2.89696]
[1779570006936,39.91,77250.75,80.6,0.94824,0.0001,2.90218]
[1779570007980,39.95,77255.68,80.6,0.94855,0.0001,2.88864]
[1779570008761,39.95,77269.84,80.6,0.94988,9e-05,2.82935]
[1779570009100,39.95,77269.84,80.6,0.94988,9e-05,2.82935]
[1779570009598,39.95,77290.34,80.6,0.95179,9e-05,2.74379]
[1779570010606,39.96,77298.28,80.6,0.95249,9e-05,2.71197]
[1779570011471,39.96,77298.28,80.6,0.95249,9e-05,2.71197]
[1779570011771,39.96,77298.28,80.6,0.95249,9e-05,2.71197]
[1779570011780,39.96,77298.28,80.6,0.95249,9e-05,2.71197]
[1779570011806,40.01,77303.1,80.6,0.95271,9e-05,2.70226]
[1779570012190,40.01,77303.1,80.6,0.95271,9e-05,2.70226]
[1779570012697,40.01,77303.1,80.6,0.95271,9e-05,2.70226]
[1779570012909,40.13,77285.05,80.6,0.95056,9e-05,2.79906]
[1779570013636,40.13,77274.18,80.6,0.94955,9e-05,2.84458]
[1779570014627,40.13,77274.18,80.6,0.94955,9e-05,2.84458]
[1779570014995,40.13,77274.18,80.6,0.94955,9e-05,2.84458]
[1779570014643,40.19,77252.49,80.6,0.94721,0.0001,2.94813]
[1779570015747,40.19,77252.49,80.6,0.94721,0.0001,2.94813]
[1779570015779,40.25,77250.38,80.6,0.94674,0.0001,2.96853]
[1779570016657,40.26,77253.66,80.6,0.94704,0.0001,2.95555]
[1779570017664,40.31,77257.32,80.6,0.94714,0.0001,2.95113]
[1779570018385,40.31,77257.32,80.6,0.94714,0.0001,2.95113]
[1779570020736,40.43,77256.04,80.6,0.94651,0.0001,2.97918]
[1779570020813,40.44,77252.79,80.6,0.94617,0.0001,2.99408]
[1779570021704,40.5,77257.35,80.6,0.94634,0.0001,2.98663]
[1779570022113,40.5,77257.35,80.6,0.94634,0.0001,2.98663]
[1779570022723,40.5,77249.37,80.6,0.94555,0.0001,3.02105]
[1779570024005,40.57,77254.63,80.6,0.94579,0.0001,3.01073]
[1779570024917,40.57,77254.63,80.6,0.94579,0.0001,3.01073]
[1779570024926,40.57,77270.62,80.6,0.94733,0.0001,2.94338]
[1779570025588,40.57,77270.62,80.6,0.94733,0.0001,2.94338]
[1779570025920,40.57,77296.14,80.6,0.94975,9e-05,2.8361]
[1779570026751,40.58,77301.04,80.6,0.95018,9e-05,2.8169]
[1779570027758,40.59,77298.95,80.6,0.94994,9e-05,2.8278]
[1779570028765,40.6,77297.49,80.6,0.94978,9e-05,2.83497]
[1779570030028,40.6,77300.93,80.6,0.95007,9e-05,2.82183]
[1779570031079,40.61,77299.7,80.6,0.95006,9e-05,2.82016]
[1779570032088,40.62,77292.01,80.6,0.94932,9e-05,2.85322]
[1779570032386,40.62,77292.01,80.6,0.94932,9e-05,2.85322]
[1779570032808,40.62,77292.01,80.6,0.94932,9e-05,2.85322]
[1779570032909,40.62,77272.28,80.6,0.94742,0.0001,2.9373]
[1779570033800,40.63,77265.84,80.6,0.94677,0.0001,2.96567]
[1779570034756,40.63,77265.84,80.6,0.94677,0.0001,2.96567]
[1779570035037,40.63,77265.84,80.6,0.94677,0.0001,2.96567]
[1779570035154,40.63,77265.84,80.6,0.94677,0.0001,2.96567]
[1779570034811,40.63,77248.32,80.6,0.94504,0.0001,3.04104]
[1779570035832,40.64,77243.74,80.6,0.94454,0.0001,3.06263]
[1779570037047,40.64,77243.74,80.6,0.94454,0.0001,3.06263]
[1779570037055,40.64,77237.67,80.6,0.94391,0.0001,3.08988]
[1779570038734,40.64,77237.93,80.6,0.94392,0.0001,3.08945]
[1779570038842,40.65,77239.48,80.6,0.94406,0.0001,3.08338]
[1779570039519,40.65,77239.48,80.6,0.94406,0.0001,3.08338]
[1779570040049,40.65,77252.48,80.6,0.94535,0.0001,3.02761]
[1779570040855,40.65,77270.16,80.6,0.94707,0.0001,2.95261]
[1779570041865,40.66,77272.91,80.6,0.94732,0.0001,2.94185]
[1779570042872,40.66,77253.72,80.6,0.94541,0.0001,3.02494]
[1779570043879,40.67,77249.32,80.6,0.94496,0.0001,3.04479]
[1779570044488,40.67,77249.32,80.6,0.94496,0.0001,3.04479]
[1779570044886,40.67,77242.14,80.6,0.94422,0.0001,3.07678]
[1779570045267,40.67,77242.14,80.6,0.94422,0.0001,3.07678]
[1779570045893,40.68,77238.58,80.6,0.94384,0.0001,3.09305]
[1779570046881,40.68,77238.58,80.6,0.94384,0.0001,3.09305]
[1779570046900,40.68,77234.87,80.6,0.94345,0.0001,3.10971]
[1779570047286,40.68,77234.87,80.6,0.94345,0.0001,3.10971]
[1779570049921,40.73,77238.06,80.6,0.94355,0.0001,3.1054]
[1779570050928,40.73,77241.29,80.6,0.94386,0.0001,3.09213]
[1779570051935,40.74,77268.83,80.6,0.94659,0.0001,2.97366]
[1779570052942,40.74,77279.32,80.6,0.94758,0.0001,2.93026]
[1779570054136,40.75,77284.84,80.6,0.94808,0.0001,2.90812]
[1779570055667,40.75,77284.9,80.6,0.94807,0.0001,2.90899]
[1779570055963,40.76,77281.81,80.6,0.94775,0.0001,2.923]
[1779570056970,40.77,77274.79,80.6,0.94705,0.0001,2.95366]
[1779570057976,40.77,77270.68,80.6,0.94663,0.0001,2.97205]
[1779570058984,40.77,77258.2,80.6,0.94538,0.0001,3.02639]
[1779570059991,40.78,77256.4,80.6,0.94519,0.0001,3.03495]
[1779570060998,40.78,77252.55,80.6,0.94478,0.0001,3.05237]
[1779570061211,40.78,77252.55,80.6,0.94478,0.0001,3.05237]
[1779570061978,40.78,77252.55,80.6,0.94478,0.0001,3.05237]
[1779570062007,40.78,77229.76,80.6,0.94247,0.0001,3.15197]
[1779570063015,40.79,77221.57,80.6,0.94158,0.0001,3.1896]
[1779570063274,40.79,77221.57,80.6,0.94158,0.0001,3.1896]
[1779570064028,40.79,77225.45,80.6,0.94197,0.0001,3.17307]
[1779570064667,40.79,77225.45,80.6,0.94197,0.0001,3.17307]
[1779570065035,40.8,77235.98,80.6,0.94305,0.0001,3.1272]
[1779570065762,40.8,77235.98,80.6,0.94305,0.0001,3.1272]
[1779570066042,40.85,77232.19,80.6,0.9424,0.0001,3.15485]
[1779570066194,40.85,77232.19,80.6,0.9424,0.0001,3.15485]
[1779570067049,40.91,77234.4,80.6,0.94237,0.0001,3.15639]
[1779570068056,40.97,77236.22,80.6,0.9423,0.0001,3.15964]
[1779570069063,41.03,77238.05,80.6,0.94222,0.0001,3.16283]
[1779570074098,41.23,77238.85,80.6,0.94144,0.0001,3.19636]
[1779570076112,41.27,77244.46,80.6,0.94185,0.0001,3.17908]
[1779570077120,41.27,77248.19,80.6,0.94223,0.0001,3.16304]
[1779570079134,41.35,77240.48,80.6,0.94108,0.0001,3.21188]
[1779570080142,41.35,77238.66,80.6,0.94089,0.0001,3.22011]
[1779570081150,41.35,77237.66,80.6,0.94078,0.0001,3.22472]
[1779570082161,41.35,77238.86,80.6,0.9409,0.0001,3.21962]
[1779570083164,41.35,77237.78,80.6,0.94078,0.0001,3.22459]
[1779570084171,41.36,77229.1,80.6,0.93986,0.00011,3.26351]
[1779570085178,41.4,77223.39,80.6,0.93904,0.00011,3.298]
[1779570086185,41.41,77212.31,80.6,0.93784,0.00011,3.34805]
[1779570087196,41.41,77218.25,80.6,0.93846,0.00011,3.32214]
[1779570088199,41.45,77219.79,80.6,0.93844,0.00011,3.32333]
[1779570089206,41.5,77214.52,80.6,0.93768,0.00011,3.35503]
[1779570090213,41.54,77213.15,80.6,0.93735,0.00011,3.36869]
[1779570091220,41.57,77210.54,80.6,0.93704,0.00011,3.37918]
[1779570092449,41.57,77210.54,80.6,0.93704,0.00011,3.37918]
[1779570093234,41.65,77204.99,80.6,0.9361,0.00011,3.41812]
[1779570094982,41.65,77204.99,80.6,0.9361,0.00011,3.41812]
[1779570095083,41.71,77201.69,80.6,0.93544,0.00011,3.44539]
[1779570095248,41.71,77203.58,80.6,0.93565,0.00011,3.43681]
[1779570096255,41.74,77201.82,80.6,0.93531,0.00011,3.45079]
[1779570098269,41.81,77203.29,80.6,0.93519,0.00011,3.45548]
[1779570099590,41.81,77203.29,80.6,0.93519,0.00011,3.45548]
[1779570099658,41.84,77200.07,80.6,0.9347,0.00011,3.47574]
[1779570100283,41.84,77207.05,80.6,0.93546,0.00011,3.44457]
[1779570101290,41.87,77210.11,80.6,0.93566,0.00011,3.4365]
[1779570103322,41.9,77209.74,80.6,0.93548,0.00011,3.44406]
[1779570104311,41.9,77208.15,80.6,0.93529,0.00011,3.45194]
[1779570105320,41.9,77209.6,80.6,0.93544,0.00011,3.44548]
[1779570106327,41.9,77207.86,80.6,0.93525,0.00011,3.45347]
[1779570110356,41.91,77214.77,80.6,0.93596,0.00011,3.42405]
[1779570111363,41.92,77218.17,80.6,0.93632,0.00011,3.40936]
[1779570116398,41.92,77223.83,80.6,0.9369,0.00011,3.3853]
[1779570117405,41.93,77228.5,80.6,0.9374,0.00011,3.36465]
[1779570118414,41.93,77224.67,80.6,0.93698,0.00011,3.382]
[1779570119421,41.93,77218.33,80.6,0.93628,0.00011,3.41111]
[1779570120428,41.93,77222.37,80.6,0.93671,0.00011,3.39315]
[1779570121435,41.93,77226.41,80.6,0.93715,0.00011,3.37528]
[1779570122442,41.93,77221.33,80.6,0.93659,0.00011,3.39824]
[1779570123449,41.94,77217.68,80.6,0.93618,0.00011,3.41529]
[1779570124455,41.94,77212.93,80.6,0.93564,0.00011,3.43731]
[1779570125463,41.94,77225.96,80.6,0.93705,0.00011,3.37938]
[1779570126470,41.95,77231.23,80.6,0.93761,0.00011,3.35609]
[1779570128483,41.95,77222.55,80.6,0.93665,0.00011,3.39581]
[1779570129494,41.95,77216.9,80.6,0.93603,0.00011,3.42137]
[1779570130498,41.95,77212.05,80.6,0.93548,0.00011,3.44385]
[1779570131505,41.96,77211.08,80.6,0.93536,0.00011,3.44881]
[1779570132512,41.96,77209.72,80.6,0.9352,0.00011,3.45552]
[1779570135533,41.97,77208.47,80.6,0.93502,0.00011,3.46282]
[1779570137546,41.98,77206.84,80.6,0.93482,0.00011,3.47127]
[1779570143598,41.99,77215.47,80.6,0.93569,0.00011,3.43534]
[1779570144604,41.99,77213.2,80.6,0.93543,0.00011,3.44614]
[1779570146618,42.0,77210.8,80.6,0.93513,0.00011,3.45849]
[1779570147625,42.01,77215.13,80.6,0.93559,0.00011,3.43947]
[1779570148632,42.01,77219.08,80.6,0.93601,0.00011,3.42225]
[1779570149639,42.01,77220.15,80.6,0.93612,0.00011,3.41782]
[1779570151652,42.01,77219.14,80.6,0.93614,0.00011,3.41455]
[1779570152660,42.02,77216.9,80.6,0.93588,0.00011,3.425]
[1779570153667,42.02,77214.21,80.6,0.93557,0.00011,3.43771]
[1779570154674,42.02,77206.83,80.6,0.93474,0.00011,3.47165]
[1779570155680,42.03,77202.05,80.6,0.9342,0.00011,3.49391]
[1779570156954,42.03,77202.05,80.6,0.9342,0.00011,3.49391]
[1779570157055,42.03,77202.05,80.6,0.93417,0.00011,3.49489]
[1779570157585,42.03,77202.05,80.6,0.93417,0.00011,3.49489]
[1779570157610,42.03,77202.05,80.6,0.93417,0.00011,3.49489]
[1779570157632,42.03,77202.05,80.6,0.93417,0.00011,3.49489]
[1779570158213,42.03,77189.98,80.6,0.93281,0.00011,3.55049]
[1779570158350,42.03,77189.98,80.6,0.93281,0.00011,3.55049]
[1779570158716,42.03,77172.4,80.6,0.93079,0.00012,3.63164]
[1779570159474,42.03,77172.4,80.6,0.93079,0.00012,3.63164]
[1779570159621,42.03,77172.4,80.6,0.93079,0.00012,3.63164]
[1779570159704,42.03,77172.4,80.6,0.93079,0.00012,3.63164]
[1779570159713,42.03,77172.4,80.6,0.93079,0.00012,3.63164]
[1779570160274,42.04,77152.64,80.6,0.92846,0.00012,3.72443]
[1779570160571,42.04,77152.64,80.6,0.92846,0.00012,3.72443]
[1779570160733,42.04,77141.19,80.6,0.92707,0.00012,3.77913]
[1779570161687,42.04,77141.19,80.6,0.92707,0.00012,3.77913]
[1779570162224,42.04,77141.19,80.6,0.92707,0.00012,3.77913]
[1779570162245,42.04,77126.82,80.6,0.92529,0.00012,3.84843]
[1779570162986,42.04,77126.82,80.6,0.92529,0.00012,3.84843]
[1779570163137,42.04,77126.82,80.6,0.92529,0.00012,3.84843]
[1779570163161,42.04,77126.82,80.6,0.92529,0.00012,3.84843]
[1779570163215,42.04,77117.12,80.6,0.92409,0.00012,3.89528]
[1779570163687,42.04,77117.12,80.6,0.92409,0.00012,3.89528]
[1779570163753,42.04,77100.3,80.6,0.92197,0.00013,3.97677]
[1779570164760,42.05,77094.75,80.6,0.92125,0.00013,4.00402]
[1779570166259,42.05,77094.75,80.6,0.92125,0.00013,4.00402]
[1779570165767,42.05,77090.55,80.6,0.92071,0.00013,4.02462]
[1779570166988,42.05,77090.55,80.6,0.92071,0.00013,4.02462]
[1779570167155,42.05,77090.55,80.6,0.92071,0.00013,4.02462]
[1779570167193,42.05,77086.1,80.6,0.92014,0.00013,4.04643]
[1779570167604,42.05,77086.1,80.6,0.92014,0.00013,4.04643]
[1779570167643,42.05,77086.1,80.6,0.92014,0.00013,4.04643]
[1779570167781,42.05,77078.95,80.6,0.91921,0.00013,4.08163]
[1779570168787,42.04,77072.13,80.6,0.91832,0.00013,4.11506]
[1779570170164,42.04,77072.13,80.6,0.91832,0.00013,4.11506]
[1779570170244,42.04,77069.22,80.6,0.91794,0.00013,4.12921]
[1779570170346,42.04,77069.22,80.6,0.91794,0.00013,4.12921]
[1779570171174,42.04,77062.56,80.6,0.91706,0.00013,4.16214]
[1779570171498,42.04,77062.56,80.6,0.91706,0.00013,4.16214]
[1779570172127,42.04,77062.56,80.6,0.91706,0.00013,4.16214]
[1779570172190,42.04,77046.55,80.6,0.91491,0.00014,4.24201]
[1779570172905,42.04,77046.55,80.6,0.91491,0.00014,4.24201]
[1779570172947,42.04,77046.55,80.6,0.91491,0.00014,4.24201]
[1779570173018,42.04,77041.58,80.6,0.91425,0.00014,4.26647]
[1779570173823,42.04,77046.88,80.6,0.91497,0.00014,4.23979]
[1779570176844,42.03,77050.12,80.6,0.91545,0.00014,4.22204]
[1779570177852,42.03,77047.81,80.6,0.91515,0.00014,4.23307]
[1779570178309,42.03,77047.81,80.6,0.91515,0.00014,4.23307]
[1779570179200,42.03,77047.81,80.6,0.91515,0.00014,4.23307]
[1779570179218,42.02,77041.13,80.6,0.91427,0.00014,4.26582]
[1779570179605,42.02,77041.13,80.6,0.91427,0.00014,4.26582]
[1779570179711,42.02,77041.13,80.6,0.91427,0.00014,4.26582]
[1779570180068,42.02,77041.13,80.6,0.91427,0.00014,4.26582]
[1779570180137,42.02,77034.48,80.6,0.91336,0.00014,4.29903]
[1779570180873,42.02,77038.55,80.6,0.91392,0.00014,4.27846]
[1779570181880,42.02,77042.3,80.6,0.91446,0.00014,4.25888]
[1779570182374,42.02,77042.3,80.6,0.91446,0.00014,4.25888]
[1779570182389,42.02,77042.3,80.6,0.91446,0.00014,4.25888]
[1779570182894,42.02,77042.3,80.6,0.91446,0.00014,4.25888]
[1779570183246,42.02,77042.3,80.6,0.91446,0.00014,4.25888]
[1779570183000,42.01,77031.93,80.6,0.91306,0.00014,4.31028]
[1779570183953,42.01,77030.69,80.6,0.9129,0.00014,4.31612]
[1779570184901,42.0,77035.84,80.6,0.91363,0.00014,4.28928]
[1779570185911,42.0,77033.58,80.6,0.91334,0.00014,4.29999]
[1779570186882,42.0,77033.58,80.6,0.91334,0.00014,4.29999]
[1779570186916,41.96,77015.59,80.6,0.91103,0.00014,4.38417]
[1779570187923,41.92,77009.76,80.6,0.91044,0.00014,4.40551]
[1779570188359,41.92,77009.76,80.6,0.91044,0.00014,4.40551]
[1779570188386,41.92,77009.76,80.6,0.91044,0.00014,4.40551]
[1779570188601,41.92,77009.76,80.6,0.91044,0.00014,4.40551]
[1779570188929,41.91,77002.54,80.6,0.90942,0.00014,4.44205]
[1779570190291,41.91,77002.54,80.6,0.90942,0.00014,4.44205]
[1779570189949,41.91,76998.91,80.6,0.90892,0.00014,4.46014]
[1779570190443,41.91,76998.91,80.6,0.90892,0.00014,4.46014]
[1779570190954,41.91,76996.13,80.6,0.90854,0.00014,4.47384]
[1779570192193,41.91,76996.13,80.6,0.90854,0.00014,4.47384]
[1779570192968,41.9,77003.47,80.6,0.90963,0.00014,4.43447]
[1779570193974,41.89,77006.05,80.6,0.91002,0.00014,4.42039]
[1779570194895,41.89,77006.05,80.6,0.91002,0.00014,4.42039]
[1779570194951,41.89,77006.05,80.6,0.91002,0.00014,4.42039]
[1779570195220,41.89,77006.05,80.6,0.91002,0.00014,4.42039]
[1779570195284,41.89,77005.53,80.6,0.90995,0.00014,4.42306]
[1779570196011,41.89,76998.57,80.6,0.90899,0.00014,4.45753]
[1779570197016,41.88,76994.85,80.6,0.90847,0.00014,4.4761]
[1779570198303,41.88,76994.85,80.6,0.90847,0.00014,4.4761]
[1779570198023,41.88,76990.12,80.6,0.90781,0.00015,4.49992]
[1779570198546,41.88,76990.12,80.6,0.90781,0.00015,4.49992]
[1779570198683,41.88,76990.12,80.6,0.90781,0.00015,4.49992]
[1779570199030,41.87,76998.09,80.6,0.90898,0.00014,4.45772]
[1779570200037,41.87,77000.14,80.6,0.9093,0.00014,4.44623]
[1779570200791,41.87,77000.14,80.6,0.9093,0.00014,4.44623]
[1779570201045,41.86,76998.53,80.6,0.9091,0.00014,4.45362]
[1779570201985,41.86,76998.53,80.6,0.9091,0.00014,4.45362]
[1779570202052,41.86,77000.57,80.6,0.90942,0.00014,4.44219]
[1779570202941,41.86,77000.57,80.6,0.90942,0.00014,4.44219]
[1779570202967,41.86,77000.57,80.6,0.90942,0.00014,4.44219]
[1779570203014,41.86,77000.57,80.6,0.90942,0.00014,4.44219]
[1779570203290,41.86,76991.22,80.6,0.90809,0.00014,4.4896]
[1779570203780,41.86,76991.22,80.6,0.90809,0.00014,4.4896]
[1779570204237,41.86,76991.22,80.6,0.90809,0.00014,4.4896]
[1779570204250,41.85,76978.16,80.6,0.9062,0.00015,4.55708]
[1779570204709,41.85,76978.16,80.6,0.9062,0.00015,4.55708]
[1779570205280,41.85,76978.16,80.6,0.9062,0.00015,4.55708]
[1779570205093,41.85,76949.51,80.6,0.90193,0.00015,4.70696]
[1779570206100,41.81,76944.55,80.6,0.90137,0.00015,4.7263]
[1779570206757,41.81,76944.55,80.6,0.90137,0.00015,4.7263]
[1779570207107,41.76,76946.4,80.6,0.90194,0.00015,4.70646]
[1779570207378,41.76,76946.4,80.6,0.90194,0.00015,4.70646]
[1779570207518,41.76,76946.4,80.6,0.90194,0.00015,4.70646]
[1779570207724,41.76,76946.4,80.6,0.90194,0.00015,4.70646]
[1779570208239,41.75,76940.46,80.6,0.90106,0.00015,4.73697]
[1779570209064,41.75,76940.46,80.6,0.90106,0.00015,4.73697]
[1779570209130,41.75,76921.8,80.6,0.89819,0.00016,4.8357]
[1779570210032,41.75,76921.8,80.6,0.89819,0.00016,4.8357]
[1779570210084,41.75,76921.8,80.6,0.89819,0.00016,4.8357]
[1779570210135,41.75,76921.8,80.6,0.89819,0.00016,4.8357]
[1779570210149,41.75,76906.69,80.6,0.89583,0.00016,4.91595]
[1779570210861,41.75,76906.69,80.6,0.89583,0.00016,4.91595]
[1779570211146,41.69,76899.2,80.6,0.89509,0.00016,4.93707]
[1779570211661,41.69,76899.2,80.6,0.89509,0.00016,4.93707]
[1779570212111,41.69,76899.2,80.6,0.89509,0.00016,4.93707]
[1779570212160,41.66,76893.64,80.6,0.89438,0.00016,4.9608]
[1779570213167,41.62,76883.27,80.6,0.89289,0.00016,5.01044]
[1779570214185,41.58,76884.22,80.6,0.89326,0.00016,4.99797]
[1779570215048,41.58,76884.22,80.6,0.89326,0.00016,4.99797]
[1779570215218,41.58,76884.22,80.6,0.89326,0.00016,4.99797]
[1779570215266,41.54,76882.99,80.6,0.89327,0.00016,4.99756]
[1779570216229,41.54,76882.99,80.6,0.89327,0.00016,4.99756]
[1779570216272,41.51,76881.22,80.6,0.89319,0.00016,5.00015]
[1779570217861,41.47,76880.78,80.6,0.89333,0.00016,4.99551]
[1779570218183,41.47,76880.78,80.6,0.89333,0.00016,4.99551]
[1779570218213,41.46,76857.01,80.6,0.88942,0.00017,5.12505]
[1779570218668,41.46,76857.01,80.6,0.88942,0.00017,5.12505]
[1779570219075,41.46,76857.01,80.6,0.88942,0.00017,5.12505]
[1779570219170,41.46,76857.01,80.6,0.88942,0.00017,5.12505]
[1779570219216,41.42,76819.57,80.6,0.88327,0.00017,5.32382]
[1779570220366,41.42,76819.57,80.6,0.88327,0.00017,5.32382]
[1779570220223,41.36,76822.85,80.6,0.88418,0.00017,5.29481]
[1779570220940,41.36,76822.85,80.6,0.88418,0.00017,5.29481]
[1779570222106,41.3,76822.72,80.6,0.88448,0.00017,5.28477]
[1779570222237,41.26,76817.82,80.6,0.88386,0.00017,5.30464]
[1779570222601,41.26,76817.82,80.6,0.88386,0.00017,5.30464]
[1779570223247,41.25,76831.04,80.6,0.88619,0.00017,5.2298]
[1779570224016,41.25,76831.04,80.6,0.88619,0.00017,5.2298]
[1779570224254,41.21,76848.59,80.6,0.88938,0.00017,5.12561]
[1779570224978,41.21,76848.59,80.6,0.88938,0.00017,5.12561]
[1779570225262,41.18,76858.35,80.6,0.89118,0.00017,5.06639]
[1779570225452,41.18,76858.35,80.6,0.89118,0.00017,5.06639]
[1779570226096,41.18,76858.35,80.6,0.89118,0.00017,5.06639]
[1779570226238,41.18,76858.35,80.6,0.89118,0.00017,5.06639]
[1779570226269,41.13,76874.69,80.6,0.89416,0.00016,4.96701]
[1779570227276,41.09,76881.92,80.6,0.89557,0.00016,4.91933]
[1779570228102,41.09,76881.92,80.6,0.89557,0.00016,4.91933]
[1779570228146,41.09,76881.92,80.6,0.89557,0.00016,4.91933]
[1779570228283,41.09,76867.44,80.6,0.89323,0.00016,4.9981]
[1779570229290,41.04,76870.89,80.6,0.89404,0.00016,4.97071]
[1779570229387,41.04,76870.89,80.6,0.89404,0.00016,4.97071]
[1779570230297,41.0,76875.21,80.6,0.89498,0.00016,4.93897]
[1779570231303,40.96,76869.86,80.6,0.89433,0.00016,4.96091]
[1779570232312,40.92,76857.84,80.6,0.89257,0.00017,5.01956]
[1779570233318,40.87,76852.34,80.6,0.89191,0.00017,5.04155]
[1779570234325,40.82,76854.04,80.6,0.89245,0.00017,5.02332]
[1779570238353,40.66,76852.39,80.6,0.89306,0.00017,5.00259]
[1779570240368,40.66,76856.24,80.6,0.89375,0.00017,4.97957]
[1779570241375,40.62,76860.81,80.6,0.89474,0.00017,4.94652]
[1779570242873,40.61,76871.57,80.6,0.89652,0.00016,4.88619]
[1779570243395,40.61,76876.72,80.6,0.89738,0.00016,4.85711]
[1779570244402,40.61,76872.82,80.6,0.89676,0.00016,4.87805]
[1779570245408,40.6,76868.39,80.6,0.89606,0.00016,4.90192]
[1779570247102,40.6,76868.39,80.6,0.89606,0.00016,4.90192]
[1779570247104,40.6,76878.57,80.6,0.89775,0.00016,4.84446]
[1779570247422,40.6,76892.01,80.6,0.89991,0.00016,4.77059]
[1779570248431,40.57,76895.64,80.6,0.90062,0.00016,4.74603]
[1779570249438,40.57,76897.16,80.6,0.90087,0.00016,4.73728]
[1779570252743,40.56,76908.99,80.6,0.90277,0.00016,4.67149]
[1779570253468,40.56,76909.6,80.6,0.90287,0.00016,4.66784]
[1779570254475,40.56,76904.34,80.6,0.90206,0.00016,4.69616]
[1779570256286,40.56,76907.02,80.6,0.9025,0.00016,4.68085]
[1779570256489,40.56,76911.37,80.6,0.90318,0.00016,4.65719]
[1779570257496,40.55,76914.56,80.6,0.90368,0.00015,4.63957]
[1779570259510,40.55,76912.22,80.6,0.90333,0.00016,4.65172]
[1779570260517,40.55,76909.99,80.6,0.90299,0.00016,4.66354]
[1779570262531,40.55,76908.2,80.6,0.90273,0.00016,4.67265]
[1779570265552,40.54,76906.4,80.6,0.90248,0.00016,4.68146]
[1779570266559,40.54,76898.08,80.6,0.90118,0.00016,4.72652]
[1779570267566,40.54,76900.04,80.6,0.9015,0.00016,4.7154]
[1779570268573,40.53,76897.72,80.6,0.90115,0.00016,4.72769]
[1779570269730,40.53,76897.72,80.6,0.90115,0.00016,4.72769]
[1779570269819,40.53,76894.66,80.6,0.90067,0.00016,4.74403]
[1779570270587,40.53,76897.28,80.6,0.9011,0.00016,4.72926]
[1779570272601,40.53,76895.83,80.6,0.90106,0.00016,4.72686]
[1779570274615,40.52,76900.51,80.6,0.90183,0.00016,4.70047]
[1779570275622,40.52,76902.29,80.6,0.90212,0.00016,4.69038]
[1779570276629,40.52,76900.74,80.6,0.90188,0.00016,4.69849]
[1779570277636,40.52,76898.81,80.6,0.90159,0.00016,4.70866]
[1779570282670,40.51,76899.46,80.6,0.90175,0.00016,4.7032]
[1779570283680,40.5,76901.92,80.6,0.90214,0.00016,4.68939]
[1779570284716,40.5,76901.92,80.6,0.90214,0.00016,4.68939]
[1779570285300,40.5,76901.92,80.6,0.90214,0.00016,4.68939]
[1779570285344,40.5,76913.63,80.6,0.90399,0.00015,4.62506]
[1779570285571,40.5,76913.63,80.6,0.90399,0.00015,4.62506]
[1779570285700,40.5,76921.01,80.6,0.90513,0.00015,4.58508]
[1779570286707,40.5,76925.06,80.6,0.90575,0.00015,4.563]
[1779570287713,40.5,76929.43,80.6,0.90642,0.00015,4.53928]
[1779570288644,40.5,76929.43,80.6,0.90642,0.00015,4.53928]
[1779570288860,40.5,76929.43,80.6,0.90642,0.00015,4.53928]
[1779570289141,40.5,76932.13,80.6,0.90684,0.00015,4.52451]
[1779570290047,40.5,76932.13,80.6,0.90684,0.00015,4.52451]
[1779570290120,40.5,76939.03,80.6,0.90788,0.00015,4.48741]
[1779570291011,40.5,76947.07,80.6,0.90908,0.00015,4.44442]
[1779570292359,40.5,76939.92,80.6,0.90802,0.00015,4.48261]
[1779570292893,40.5,76934.45,80.6,0.90719,0.00015,4.51195]
[1779570293756,40.5,76936.38,80.6,0.90749,0.00015,4.5015]
[1779570298792,40.49,76936.25,80.6,0.90748,0.00015,4.50183]
[1779570299800,40.49,76934.58,80.6,0.90723,0.00015,4.51072]
[1779570301813,40.49,76877.22,80.6,0.89826,0.00016,4.82295]
[1779570302832,40.49,76877.19,80.6,0.89828,0.00016,4.82257]
[1779570303766,40.49,76877.19,80.6,0.89828,0.00016,4.82257]
[1779570304151,40.49,76874.18,80.6,0.89782,0.00016,4.8381]
[1779570305058,40.49,76874.18,80.6,0.89782,0.00016,4.8381]
[1779570305213,40.49,76874.18,80.6,0.89782,0.00016,4.8381]
[1779570305252,40.46,76871.41,80.6,0.89753,0.00016,4.84776]
[1779570306074,40.46,76874.76,80.6,0.89808,0.00016,4.82923]
[1779570306856,40.43,76880.65,80.6,0.89918,0.00016,4.79146]
[1779570307863,40.43,76941.23,80.6,0.9086,0.00015,4.46165]
[1779570308998,40.43,76941.23,80.6,0.9086,0.00015,4.46165]
[1779570309076,40.43,76942.22,80.6,0.90875,0.00015,4.45637]
[1779570310309,40.43,76942.22,80.6,0.90875,0.00015,4.45637]
[1779570311227,40.43,76937.77,80.6,0.90808,0.00015,4.48023]
[1779570311891,40.43,76931.72,80.6,0.90717,0.00015,4.51274]
[1779570314222,40.43,76932.44,80.6,0.90728,0.00015,4.50879]
[1779570314308,40.42,76931.22,80.6,0.9071,0.00015,4.51522]
[1779570314843,40.42,76931.22,80.6,0.9071,0.00015,4.51522]
[1779570315320,40.42,76922.31,80.6,0.90574,0.00015,4.56315]
[1779570315509,40.42,76922.31,80.6,0.90574,0.00015,4.56315]
[1779570316408,40.42,76918.45,80.6,0.90516,0.00015,4.58389]
[1779570316799,40.42,76918.45,80.6,0.90516,0.00015,4.58389]
[1779570319423,40.42,76917.58,80.6,0.90503,0.00015,4.58843]
[1779570320498,40.42,76916.33,80.6,0.90484,0.00015,4.59484]
[1779570321971,40.42,76917.05,80.6,0.90496,0.00015,4.59075]
[1779570321981,40.42,76915.98,80.6,0.9048,0.00015,4.59635]
[1779570324982,40.42,76917.16,80.6,0.905,0.00015,4.58937]
[1779570325922,40.42,76917.16,80.6,0.905,0.00015,4.58937]
[1779570325989,40.41,76915.41,80.6,0.90473,0.00015,4.59867]
[1779570327340,40.41,76915.41,80.6,0.90473,0.00015,4.59867]
[1779570327454,40.41,76910.22,80.6,0.90394,0.00016,4.62649]
[1779570327513,40.41,76910.22,80.6,0.90394,0.00016,4.62649]
[1779570328007,40.41,76903.2,80.6,0.90285,0.00016,4.66474]
[1779570329010,40.41,76904.81,80.6,0.90311,0.00016,4.65572]
[1779570331296,40.41,76904.64,80.6,0.90309,0.00016,4.65635]
[1779570332038,40.41,76907.2,80.6,0.90367,0.00016,4.63236]
[1779570333045,40.41,76901.45,80.6,0.90278,0.00016,4.66345]
[1779570334052,40.4,76902.77,80.6,0.90299,0.00016,4.656]
[1779570336066,40.4,76904.25,80.6,0.90324,0.00016,4.64737]
[1779570337074,40.4,76908.84,80.6,0.90396,0.00016,4.6221]
[1779570338081,40.4,76912.21,80.6,0.90449,0.00015,4.60351]
[1779570340095,40.4,76911.01,80.6,0.90432,0.00016,4.60962]
[1779570341101,40.4,76908.33,80.6,0.90391,0.00016,4.624]
[1779570342109,40.39,76909.58,80.6,0.90411,0.00016,4.617]
[1779570347144,40.39,76914.12,80.6,0.90485,0.00015,4.59101]
[1779570348151,40.39,76912.33,80.6,0.90458,0.00015,4.60055]
[1779570349157,40.39,76909.59,80.6,0.90416,0.00016,4.61525]
[1779570350165,40.38,76907.54,80.6,0.90385,0.00016,4.6262]
[1779570350579,40.38,76907.54,80.6,0.90385,0.00016,4.6262]
[1779570350742,40.38,76907.54,80.6,0.90385,0.00016,4.6262]
[1779570351172,40.38,76908.63,80.6,0.90402,0.00016,4.62023]
[1779570355541,40.38,76908.21,80.6,0.90395,0.00016,4.62241]
[1779570355573,40.38,76908.21,80.6,0.90395,0.00016,4.62241]
[1779570356207,40.38,76904.29,80.6,0.90334,0.00016,4.64374]
[1779570359228,40.38,76897.26,80.6,0.90225,0.00016,4.68194]
[1779570360235,40.38,76893.3,80.6,0.90162,0.00016,4.70351]
[1779570360765,40.38,76893.3,80.6,0.90162,0.00016,4.70351]
[1779570364657,40.38,76892.05,80.6,0.90144,0.00016,4.70973]
[1779570365412,40.38,76887.06,80.6,0.90066,0.00016,4.73697]
[1779570365776,40.38,76887.06,80.6,0.90066,0.00016,4.73697]
[1779570366279,40.38,76884.88,80.6,0.90031,0.00016,4.74875]
[1779570368460,40.38,76885.43,80.6,0.90041,0.00016,4.7455]
[1779570369300,40.37,76888.05,80.6,0.90084,0.00016,4.73065]
[1779570370307,40.37,76889.49,80.6,0.90107,0.00016,4.72253]
[1779570371314,40.37,76888.63,80.6,0.90094,0.00016,4.72706]
[1779570374182,40.37,76888.75,80.6,0.90097,0.00016,4.726]
[1779570374494,40.37,76888.75,80.6,0.90097,0.00016,4.726]
[1779570374335,40.37,76890.11,80.6,0.90119,0.00016,4.71833]
[1779570374623,40.37,76890.11,80.6,0.90119,0.00016,4.71833]
[1779570375342,40.37,76893.46,80.6,0.90173,0.00016,4.69976]
[1779570376349,40.37,76894.55,80.6,0.90191,0.00016,4.69362]
[1779570377356,40.36,76897.36,80.6,0.90236,0.00016,4.67793]
[1779570378363,40.36,76890.58,80.6,0.90129,0.00016,4.71496]
[1779570379369,40.36,76888.45,80.6,0.90096,0.00016,4.72647]
[1779570380377,40.36,76886.69,80.6,0.90068,0.00016,4.73594]
[1779570380585,40.36,76886.69,80.6,0.90068,0.00016,4.73594]
[1779570381384,40.36,76881.74,80.6,0.8999,0.00016,4.76297]
[1779570381719,40.36,76881.74,80.6,0.8999,0.00016,4.76297]
[1779570382391,40.36,76877.79,80.6,0.89927,0.00016,4.7845]
[1779570382628,40.36,76877.79,80.6,0.89927,0.00016,4.7845]
[1779570383398,40.36,76874.99,80.6,0.89883,0.00016,4.79968]
[1779570384405,40.36,76867.42,80.6,0.89761,0.00016,4.84129]
[1779570385412,40.35,76865.11,80.6,0.89724,0.00016,4.85374]
[1779570386419,40.35,76861.09,80.6,0.89659,0.00016,4.87569]
[1779570389440,40.35,76859.68,80.6,0.8964,0.00016,4.88227]
[1779570391015,40.34,76860.06,80.6,0.89647,0.00016,4.87972]
[1779570391454,40.34,76871.53,80.6,0.89853,0.00016,4.806]
[1779570392461,40.34,76874.92,80.6,0.89909,0.00016,4.78692]
[1779570393468,40.34,76877.28,80.6,0.89948,0.00016,4.77359]
[1779570394475,40.34,76876.35,80.6,0.89934,0.00016,4.77845]
[1779570394682,40.34,76876.35,80.6,0.89934,0.00016,4.77845]
[1779570396489,40.33,76878.68,80.6,0.89974,0.00016,4.76469]
[1779570397496,40.33,76880.64,80.6,0.90006,0.00016,4.75362]
[1779570398503,40.33,76886.32,80.6,0.90098,0.00016,4.72208]
[1779570399095,40.33,76886.32,80.6,0.90098,0.00016,4.72208]
[1779570399512,40.33,76888.45,80.6,0.90132,0.00016,4.71017]
[1779570400517,40.33,76890.01,80.6,0.90158,0.00016,4.70141]
[1779570400921,40.33,76890.01,80.6,0.90158,0.00016,4.70141]
[1779570401482,40.33,76890.01,80.6,0.90158,0.00016,4.70141]
[1779570401524,40.33,76896.26,80.6,0.90257,0.00016,4.66696]
[1779570403362,40.32,76896.5,80.6,0.90262,0.00016,4.66534]
[1779570403538,40.32,76899.8,80.6,0.90314,0.00016,4.64699]
[1779570404545,40.32,76909.01,80.6,0.9046,0.00016,4.59617]
[1779570404994,40.32,76909.01,80.6,0.9046,0.00016,4.59617]
[1779570405552,40.32,76910.83,80.6,0.90488,0.00015,4.58607]
[1779570406559,40.32,76909.83,80.6,0.90473,0.00015,4.59132]
[1779570408377,40.32,76909.83,80.6,0.90473,0.00015,4.59132]
[1779570408519,40.32,76909.83,80.6,0.90473,0.00015,4.59132]
[1779570408379,40.31,76907.66,80.6,0.90441,0.00016,4.60272]
[1779570409100,40.31,76907.66,80.6,0.90441,0.00016,4.60272]
[1779570409130,40.31,76916.64,80.6,0.9058,0.00015,4.55393]
[1779570409580,40.31,76933.74,80.6,0.90842,0.00015,4.46088]
[1779570410587,40.31,76939.52,80.6,0.9093,0.00015,4.42948]
[1779570411594,40.31,76923.32,80.6,0.90686,0.00015,4.5163]
[1779570412743,40.31,76923.32,80.6,0.90686,0.00015,4.5163]
[1779570412825,40.3,76917.73,80.6,0.90602,0.00015,4.54608]
[1779570414615,40.3,76916.59,80.6,0.90587,0.00015,4.55123]
[1779570415624,40.3,76913.54,80.6,0.90542,0.00015,4.56726]
[1779570416629,40.29,76911.82,80.6,0.90517,0.00015,4.57606]
[1779570417636,40.29,76915.73,80.6,0.90578,0.00015,4.55466]
[1779570418643,40.29,76917.09,80.6,0.90599,0.00015,4.54714]
[1779570419927,40.29,76917.09,80.6,0.90599,0.00015,4.54714]
[1779570420658,40.29,76921.82,80.6,0.90672,0.00015,4.52127]
[1779570421664,40.29,76924.45,80.6,0.90712,0.00015,4.50697]
[1779570423424,40.29,76924.45,80.6,0.90712,0.00015,4.50697]
[1779570423461,40.29,76926.02,80.6,0.90736,0.00015,4.49837]
[1779570423822,40.29,76926.02,80.6,0.90736,0.00015,4.49837]
[1779570424151,40.29,76926.02,80.6,0.90736,0.00015,4.49837]
[1779570424240,40.29,76926.02,80.6,0.90736,0.00015,4.49837]
[1779570424562,40.29,76943.73,80.6,0.91003,0.00015,4.40295]
[1779570425529,40.29,76943.73,80.6,0.91003,0.00015,4.40295]
[1779570424695,40.29,76994.15,80.6,0.91729,0.00014,4.13715]
[1779570426297,40.29,77019.58,80.6,0.92078,0.00013,4.00593]
[1779570426708,40.29,77021.79,80.6,0.92108,0.00013,3.99464]
[1779570428255,40.29,77015.03,80.6,0.92016,0.00014,4.02974]
[1779570428723,40.29,77004.64,80.6,0.91874,0.00014,4.0832]
[1779570429731,40.29,77000.91,80.6,0.91821,0.00014,4.10284]
[1779570431365,40.29,77000.91,80.6,0.91821,0.00014,4.10284]
[1779570431455,40.29,77006.27,80.6,0.91894,0.00014,4.07556]
[1779570431744,40.29,77008.8,80.6,0.91929,0.00014,4.06253]
[1779570433295,40.3,77010.06,80.6,0.91945,0.00014,4.05623]
[1779570433731,40.3,77010.06,80.6,0.91945,0.00014,4.05623]
[1779570433758,40.3,77009.26,80.6,0.91934,0.00014,4.06034]
[1779570434834,40.3,77009.26,80.6,0.91934,0.00014,4.06034]
[1779570434848,40.3,77006.49,80.6,0.91896,0.00014,4.0747]
[1779570435772,40.3,77000.48,80.6,0.91812,0.00014,4.10612]
[1779570437730,40.3,77000.8,80.6,0.91816,0.00014,4.10479]
[1779570437786,40.3,77002.19,80.6,0.91834,0.00014,4.09793]
[1779570438793,40.3,77003.34,80.6,0.91849,0.00014,4.09233]
[1779570440807,40.31,77002.45,80.6,0.91835,0.00014,4.09761]
[1779570442378,40.31,77002.45,80.6,0.91835,0.00014,4.09761]
[1779570442908,40.31,77002.9,80.6,0.91841,0.00014,4.09532]
[1779570443054,40.31,77002.9,80.6,0.91841,0.00014,4.09532]
[1779570443213,40.31,77002.9,80.6,0.91841,0.00014,4.09532]
[1779570443388,40.31,77002.9,80.6,0.91841,0.00014,4.09532]
[1779570443831,40.3,77006.99,80.6,0.91898,0.00014,4.07391]
[1779570445845,40.3,77004.74,80.6,0.91869,0.00014,4.08494]
[1779570447604,40.3,77004.74,80.6,0.91869,0.00014,4.08494]
[1779570447499,40.3,77003.09,80.6,0.91848,0.00014,4.09286]
[1779570448097,40.3,77002.33,80.6,0.91837,0.00014,4.09679]
[1779570448947,40.3,76998.14,80.6,0.91781,0.00014,4.11804]
[1779570449874,40.29,76996.32,80.6,0.91756,0.00014,4.12713]
[1779570451487,40.29,76996.32,80.6,0.91756,0.00014,4.12713]
[1779570451553,40.29,76995.85,80.6,0.91768,0.00014,4.11965]
[1779570451888,40.29,76994.94,80.6,0.91755,0.00014,4.12437]
[1779570454910,40.29,76993.28,80.6,0.91732,0.00014,4.13291]
[1779570457480,40.29,76992.74,80.6,0.91725,0.00014,4.13568]
[1779570459945,40.28,76989.63,80.6,0.91685,0.00014,4.15033]
[1779570460952,40.28,76987.17,80.6,0.91652,0.00014,4.16275]
[1779570463486,40.28,76986.81,80.6,0.91648,0.00014,4.1642]
[1779570463973,40.27,76988.34,80.6,0.91671,0.00014,4.15539]
[1779570464980,40.27,76993.29,80.6,0.91742,0.00014,4.12923]
[1779570465987,40.27,76996.48,80.6,0.91787,0.00014,4.11231]
[1779570466869,40.27,76996.48,80.6,0.91787,0.00014,4.11231]
[1779570467245,40.27,77002.21,80.6,0.91867,0.00014,4.08231]
[1779570468001,40.27,77006.32,80.6,0.91925,0.00014,4.0608]
[1779570469535,40.26,77007.37,80.6,0.9194,0.00014,4.05487]
[1779570470018,40.26,77017.09,80.6,0.92073,0.00014,4.00496]
[1779570471161,40.26,77017.09,80.6,0.92073,0.00014,4.00496]
[1779570471269,40.26,77017.09,80.6,0.92073,0.00014,4.00496]
[1779570471457,40.26,77020.7,80.6,0.92122,0.00013,3.98633]
[1779570472030,40.26,77023.32,80.6,0.92157,0.00013,3.9728]
[1779570474044,40.26,77021.19,80.6,0.92129,0.00013,3.9834]
[1779570476281,40.26,77021.33,80.6,0.92132,0.00013,3.9824]
[1779570476321,40.26,77025.98,80.6,0.92194,0.00013,3.9587]
[1779570477526,40.26,77025.98,80.6,0.92194,0.00013,3.9587]
[1779570477566,40.26,77052.83,80.6,0.92547,0.00013,3.82324]
[1779570478072,40.26,77062.36,80.6,0.92669,0.00013,3.77575]
[1779570479080,40.26,77061.93,80.6,0.92663,0.00013,3.77806]
[1779570480234,40.26,77061.93,80.6,0.92663,0.00013,3.77806]
[1779570480330,40.26,77060.53,80.6,0.92644,0.00013,3.78536]
[1779570481104,40.26,77058.69,80.6,0.92621,0.00013,3.79451]
[1779570483111,40.26,77057.09,80.6,0.926,0.00013,3.80278]
[1779570484401,40.26,77057.09,80.6,0.926,0.00013,3.80278]
[1779570484498,40.26,77055.02,80.6,0.92573,0.00013,3.81324]
[1779570485103,40.26,77055.02,80.6,0.92573,0.00013,3.81324]
[1779570485127,40.27,77056.24,80.6,0.92588,0.00013,3.80727]
[1779570486134,40.27,77061.4,80.6,0.92654,0.00013,3.78171]
[1779570487141,40.27,77062.34,80.6,0.92665,0.00013,3.77719]
[1779570488148,40.27,77063.79,80.6,0.92683,0.00013,3.77016]
[1779570489155,40.27,77061.87,80.6,0.92659,0.00013,3.77987]
[1779570489814,40.27,77061.87,80.6,0.92659,0.00013,3.77987]
[1779570490162,40.27,77054.09,80.6,0.92558,0.00013,3.81881]
[1779570491171,40.27,77053.17,80.6,0.92546,0.00013,3.82358]
[1779570492176,40.27,77051.66,80.6,0.92526,0.00013,3.83124]
[1779570493183,40.27,77053.22,80.6,0.92546,0.00013,3.82353]
[1779570495197,40.27,77052.11,80.6,0.92531,0.00013,3.82927]
[1779570495944,40.27,77052.11,80.6,0.92531,0.00013,3.82927]
[1779570496266,40.27,77052.11,80.6,0.92531,0.00013,3.82927]
[1779570496280,40.27,77052.11,80.6,0.92531,0.00013,3.82927]
[1779570496350,40.27,77041.15,80.6,0.92389,0.00013,3.8844]
[1779570497211,40.27,77028.15,80.6,0.92217,0.00013,3.95028]
[1779570498218,40.27,77030.83,80.6,0.92252,0.00013,3.93668]
[1779570499225,40.27,77032.15,80.6,0.9227,0.00013,3.92989]
[1779570500110,40.27,77032.15,80.6,0.9227,0.00013,3.92989]
[1779570501239,40.27,77034.31,80.6,0.92299,0.00013,3.91882]
[1779570502246,40.27,77035.82,80.6,0.92319,0.00013,3.91112]
[1779570503253,40.27,77036.86,80.6,0.92333,0.00013,3.90583]
[1779570504260,40.27,77040.64,80.6,0.92383,0.00013,3.88673]
[1779570505267,40.27,77042.76,80.6,0.9241,0.00013,3.87604]
[1779570506274,40.27,77044.17,80.6,0.92429,0.00013,3.86896]
[1779570507282,40.27,77049.35,80.6,0.92496,0.00013,3.84299]
[1779570508288,40.27,77053.13,80.6,0.92545,0.00013,3.82412]
[1779570509295,40.27,77060.3,80.6,0.92636,0.00013,3.78846]
[1779570510302,40.27,77059.27,80.6,0.92623,0.00013,3.79369]
[1779570512316,40.27,77058.0,80.6,0.92621,0.00013,3.79139]
[1779570513325,40.28,77062.57,80.6,0.92679,0.00013,3.76885]
[1779570518360,40.28,77056.15,80.6,0.92594,0.00013,3.80192]
[1779570519367,40.28,77053.67,80.6,0.92562,0.00013,3.81443]
[1779570520374,40.28,77048.81,80.6,0.92499,0.00013,3.83886]
[1779570521381,40.28,77046.26,80.6,0.92466,0.00013,3.85164]
[1779570524403,40.28,77040.75,80.6,0.92393,0.00013,3.8796]
[1779570525410,40.28,77031.09,80.6,0.92266,0.00013,3.92842]
[1779570526417,40.28,77028.79,80.6,0.92235,0.00013,3.94009]
[1779570526891,40.28,77028.79,80.6,0.92235,0.00013,3.94009]
[1779570527424,40.28,77024.78,80.6,0.92181,0.00013,3.96067]
[1779570528759,40.29,77023.32,80.6,0.92161,0.00013,3.96833]
[1779570529438,40.29,77014.45,80.6,0.92041,0.00014,4.01385]
[1779570530445,40.29,77013.03,80.6,0.92021,0.00014,4.02128]
[1779570531452,40.29,77010.05,80.6,0.9198,0.00014,4.0367]
[1779570532043,40.29,77010.05,80.6,0.9198,0.00014,4.0367]
[1779570532063,40.29,77010.05,80.6,0.9198,0.00014,4.0367]
[1779570532466,40.29,77003.41,80.6,0.91889,0.00014,4.07099]
[1779570533466,40.29,76996.25,80.6,0.9179,0.00014,4.10806]
[1779570534473,40.29,76994.58,80.6,0.91766,0.00014,4.11711]
[1779570536979,40.29,76995.27,80.6,0.91775,0.00014,4.11351]
[1779570537494,40.29,76993.4,80.6,0.91749,0.00014,4.1232]
[1779570539508,40.3,76991.99,80.6,0.91728,0.00014,4.13127]
[1779570542529,40.3,76988.96,80.6,0.91682,0.00014,4.14811]
[1779570542890,40.3,76988.96,80.6,0.91682,0.00014,4.14811]
[1779570544543,40.3,76990.01,80.6,0.91696,0.00014,4.14293]
[1779570545550,40.3,76984.39,80.6,0.91618,0.00014,4.17216]
[1779570546557,40.3,76976.47,80.6,0.91506,0.00014,4.21349]
[1779570547565,40.3,76972.35,80.6,0.91446,0.00014,4.23536]
[1779570548572,40.3,76970.58,80.6,0.9142,0.00014,4.24487]
[1779570549464,40.3,76970.58,80.6,0.9142,0.00014,4.24487]
[1779570549579,40.3,76974.11,80.6,0.91471,0.00014,4.22612]
[1779570550586,40.3,76975.73,80.6,0.91495,0.00014,4.21745]
[1779570555627,40.31,76975.8,80.6,0.91493,0.00014,4.21825]
[1779570559655,40.3,76979.14,80.6,0.91542,0.00014,4.20011]
[1779570560662,40.3,76977.14,80.6,0.91514,0.00014,4.21046]
[1779570561669,40.31,76976.24,80.6,0.915,0.00014,4.21542]
[1779570562676,40.31,76978.37,80.6,0.9153,0.00014,4.2045]
[1779570565700,40.31,76979.74,80.6,0.91547,0.00014,4.19809]
[1779570566707,40.31,76980.97,80.6,0.91564,0.00014,4.19193]
[1779570570735,40.32,76983.43,80.6,0.91597,0.00014,4.17977]
[1779570571742,40.31,76982.9,80.6,0.91606,0.00014,4.17318]
[1779570574763,40.31,76981.58,80.6,0.91588,0.00014,4.17979]
[1779570575770,40.31,76975.62,80.6,0.91504,0.00014,4.21086]
[1779570576777,40.31,76973.24,80.6,0.9147,0.00014,4.22319]
[1779570578791,40.31,76974.67,80.6,0.91492,0.00014,4.21534]
[1779570579798,40.31,76977.7,80.6,0.91535,0.00014,4.1993]
[1779570580805,40.31,76979.93,80.6,0.91567,0.00014,4.18749]
[1779570585841,40.31,76983.75,80.6,0.91623,0.00014,4.16693]
[1779570586848,40.3,76987.05,80.6,0.9167,0.00014,4.14963]
[1779570588862,40.3,76988.93,80.6,0.91696,0.00014,4.13972]
[1779570592890,40.3,76987.48,80.6,0.91677,0.00014,4.14707]
[1779570595912,40.3,76988.29,80.6,0.91688,0.00014,4.14267]
[1779570599940,40.3,76991.42,80.6,0.91733,0.00014,4.12616]
[1779570600947,40.3,76993.3,80.6,0.91759,0.00014,4.11637]
[1779570602961,40.3,76991.82,80.6,0.91739,0.00014,4.12401]
[1779570604025,40.3,76991.82,80.6,0.91739,0.00014,4.12401]
[1779570604122,40.3,77003.14,80.6,0.91896,0.00014,4.06541]
[1779570604977,40.3,77011.73,80.6,0.92013,0.00014,4.0213]
[1779570605984,40.3,77004.28,80.6,0.91911,0.00014,4.05972]
[1779570606991,40.3,76997.58,80.6,0.91818,0.00014,4.09437]
[1779570609006,40.3,76992.34,80.6,0.91745,0.00014,4.12154]
[1779570610012,40.3,76989.71,80.6,0.91709,0.00014,4.13517]
[1779570611325,40.3,76989.71,80.6,0.91709,0.00014,4.13517]
[1779570612026,40.3,76991.63,80.6,0.91736,0.00014,4.1251]
[1779570614040,40.3,77001.72,80.6,0.91876,0.00014,4.07281]
[1779570615047,40.3,77009.92,80.6,0.91988,0.00014,4.03065]
[1779570616054,40.3,77008.27,80.6,0.91966,0.00014,4.03895]
[1779570618843,40.3,77008.05,80.6,0.91963,0.00014,4.03995]
[1779570618068,40.3,77009.37,80.6,0.91981,0.00014,4.03327]
[1779570619520,40.3,77020.44,80.6,0.9213,0.00013,3.97692]
[1779570620160,40.3,77020.44,80.6,0.9213,0.00013,3.97692]
[1779570620179,40.3,77034.74,80.6,0.92321,0.00013,3.90433]
[1779570621086,40.3,77034.74,80.6,0.92321,0.00013,3.90433]
[1779570621139,40.3,77034.74,80.6,0.92321,0.00013,3.90433]
[1779570621708,40.3,77034.74,80.6,0.92321,0.00013,3.90433]
[1779570621785,40.3,77034.74,80.6,0.92321,0.00013,3.90433]
[1779570621851,40.31,77041.88,80.6,0.92413,0.00013,3.86902]
[1779570622097,40.31,77053.82,80.6,0.92568,0.00013,3.80922]
[1779570623104,40.31,77060.12,80.6,0.92647,0.00013,3.77832]
[1779570625118,40.31,77059.38,80.6,0.92637,0.00013,3.78232]
[1779570629146,40.31,77048.51,80.6,0.92496,0.00013,3.83716]
[1779570630570,40.31,77048.51,80.6,0.92496,0.00013,3.83716]
[1779570630577,40.31,77046.84,80.6,0.92474,0.00013,3.84566]
[1779570631160,40.31,77044.34,80.6,0.92457,0.00013,3.84918]
[1779570632167,40.31,77040.38,80.6,0.92405,0.00013,3.86911]
[1779570633173,40.31,77037.89,80.6,0.92372,0.00013,3.88167]
[1779570635189,40.32,77039.33,80.6,0.92389,0.00013,3.87511]
[1779570640224,40.33,77035.6,80.6,0.92336,0.00013,3.8957]
[1779570641231,40.33,77032.72,80.6,0.92297,0.00013,3.91058]
[1779570642032,40.33,77032.72,80.6,0.92297,0.00013,3.91058]
[1779570643725,40.33,77031.98,80.6,0.92286,0.00013,3.91462]
[1779570643826,40.33,77026.74,80.6,0.92215,0.00013,3.94172]
[1779570646266,40.33,77025.14,80.6,0.92192,0.00013,3.95033]
[1779570648280,40.34,77023.52,80.6,0.92169,0.00013,3.95904]
[1779570649287,40.34,77021.31,80.6,0.92139,0.00013,3.9705]
[1779570652308,40.34,77020.18,80.6,0.92122,0.00013,3.97685]
[1779570653315,40.34,77017.64,80.6,0.92088,0.00014,3.99]
[1779570654322,40.34,77015.76,80.6,0.92062,0.00014,3.99979]
[1779570659357,40.35,77015.63,80.6,0.92058,0.00014,4.00121]
[1779570660364,40.35,77014.72,80.6,0.92045,0.00014,4.00601]
[1779570661371,40.35,77015.86,80.6,0.9206,0.00014,4.00032]
[1779570665399,40.35,77019.37,80.6,0.92106,0.00013,3.98293]
[1779570669427,40.35,77018.46,80.6,0.92093,0.00013,3.98795]
[1779570670221,40.35,77018.46,80.6,0.92093,0.00013,3.98795]
[1779570670516,40.35,77018.46,80.6,0.92093,0.00013,3.98795]
[1779570670538,40.35,76998.76,80.6,0.91824,0.00014,4.08903]
[1779570671454,40.35,76988.47,80.6,0.9168,0.00014,4.14249]
[1779570672461,40.35,76983.17,80.6,0.91606,0.00014,4.16993]
[1779570673468,40.35,76983.18,80.6,0.91607,0.00014,4.16965]
[1779570676490,40.35,76988.44,80.6,0.91682,0.00014,4.14186]
[1779570677497,40.35,76992.46,80.6,0.91739,0.00014,4.12085]
[1779570678504,40.35,76993.14,80.6,0.91749,0.00014,4.11718]
[1779570679511,40.35,76995.71,80.6,0.91784,0.00014,4.10387]
[1779570683541,40.35,76989.49,80.6,0.91698,0.00014,4.13593]
[1779570684547,40.35,76995.21,80.6,0.91778,0.00014,4.10618]
[1779570685555,40.35,76993.75,80.6,0.91758,0.00014,4.11371]
[1779570686759,40.35,76993.75,80.6,0.91758,0.00014,4.11371]
[1779570686765,40.35,76987.74,80.6,0.91674,0.00014,4.14486]
[1779570687571,40.35,76983.26,80.6,0.91611,0.00014,4.16809]
[1779570688578,40.35,76979.16,80.6,0.91553,0.00014,4.18937]
[1779570689585,40.34,76978.13,80.6,0.91539,0.00014,4.19459]
[1779570690022,40.34,76978.13,80.6,0.91539,0.00014,4.19459]
[1779570690367,40.34,76978.13,80.6,0.91539,0.00014,4.19459]
[1779570690418,40.34,76978.13,80.6,0.91539,0.00014,4.19459]
[1779570690792,40.34,76972.52,80.6,0.9146,0.00014,4.22381]
[1779570691599,40.34,76968.76,80.6,0.91423,0.00014,4.23404]
[1779570692606,40.34,76964.89,80.6,0.91368,0.00014,4.25418]
[1779570694620,40.34,76959.84,80.6,0.91296,0.00015,4.28029]
[1779570695627,40.34,76958.97,80.6,0.91284,0.00015,4.28459]
[1779570696634,40.34,76956.12,80.6,0.91243,0.00015,4.29936]
[1779570697390,40.34,76956.12,80.6,0.91243,0.00015,4.29936]
[1779570697644,40.34,76950.72,80.6,0.91164,0.00015,4.32805]
[1779570698484,40.34,76950.72,80.6,0.91164,0.00015,4.32805]
[1779570698650,40.34,76948.6,80.6,0.91133,0.00015,4.33933]
[1779570699656,40.34,76946.96,80.6,0.91109,0.00015,4.34804]
[1779570702713,40.34,76942.26,80.6,0.91039,0.00015,4.37303]
[1779570703685,40.34,76939.24,80.6,0.90994,0.00015,4.3891]
[1779570705880,40.33,76935.11,80.6,0.90933,0.00015,4.41102]
[1779570706706,40.33,76933.07,80.6,0.90903,0.00015,4.42184]
[1779570707713,40.33,76936.96,80.6,0.90961,0.00015,4.40088]
[1779570708720,40.33,76939.94,80.6,0.91006,0.00015,4.38486]
[1779570709726,40.33,76941.34,80.6,0.91027,0.00015,4.37731]
[1779570710734,40.33,76946.4,80.6,0.91103,0.00015,4.3499]
[1779570711741,40.33,76952.8,80.6,0.91199,0.00015,4.31549]
[1779570712748,40.33,76955.73,80.6,0.91241,0.00015,4.3]
[1779570713895,40.33,76965.63,80.6,0.91386,0.00014,4.2474]
[1779570714762,40.33,76972.3,80.6,0.91482,0.00014,4.2121]
[1779570715188,40.33,76972.3,80.6,0.91482,0.00014,4.2121]
[1779570715769,40.32,76963.07,80.6,0.9135,0.00014,4.26044]
[1779570716776,40.32,76960.71,80.6,0.91317,0.00015,4.27262]
[1779570718959,40.32,76960.74,80.6,0.91318,0.00015,4.27218]
[1779570718790,40.32,76963.13,80.6,0.91353,0.00014,4.25928]
[1779570720805,40.32,76964.09,80.6,0.91369,0.00014,4.2537]
[1779570721811,40.32,76965.3,80.6,0.91387,0.00014,4.24707]
[1779570722818,40.32,76967.98,80.6,0.91425,0.00014,4.23312]
[1779570724832,40.32,76972.88,80.6,0.91495,0.00014,4.20736]
[1779570725839,40.32,76974.72,80.6,0.91522,0.00014,4.19754]
[1779570727853,40.31,76970.66,80.6,0.91465,0.00014,4.21851]
[1779570728861,40.31,76967.68,80.6,0.91423,0.00014,4.23398]
[1779570729868,40.31,76965.54,80.6,0.91391,0.00014,4.24542]
[1779570730875,40.31,76964.01,80.6,0.91369,0.00014,4.25364]
[1779570731882,40.32,76962.28,80.6,0.91343,0.00014,4.26291]
[1779570732889,40.32,76959.91,80.6,0.91309,0.00015,4.27556]
[1779570734903,40.32,76961.49,80.6,0.91331,0.00014,4.26744]
[1779570735910,40.32,76960.53,80.6,0.91317,0.00015,4.27264]
[1779570736917,40.32,76950.52,80.6,0.91171,0.00015,4.32536]
[1779570737924,40.31,76933.26,80.6,0.90916,0.00015,4.41709]
[1779570738931,40.31,76930.47,80.6,0.90875,0.00015,4.43156]
[1779570740945,40.31,76931.66,80.6,0.90895,0.00015,4.42455]
[1779570741952,40.31,76930.44,80.6,0.90878,0.00015,4.4306]
[1779570743921,40.3,76930.23,80.6,0.90876,0.00015,4.43122]
[1779570743966,40.3,76924.04,80.6,0.90784,0.00015,4.46401]
[1779570744973,40.3,76921.61,80.6,0.90747,0.00015,4.47694]
[1779570745532,40.3,76921.61,80.6,0.90747,0.00015,4.47694]
[1779570745980,40.3,76931.11,80.6,0.90892,0.00015,4.42565]
[1779570746987,40.3,76937.11,80.6,0.90982,0.00015,4.3934]
[1779570747994,40.3,76938.12,80.6,0.90997,0.00015,4.38795]
[1779570750008,40.3,76940.35,80.6,0.91031,0.00015,4.37595]
[1779570753029,40.3,76942.0,80.6,0.91072,0.00015,4.35769]
[1779570754806,40.3,76942.0,80.6,0.91072,0.00015,4.35769]
[1779570754888,40.3,76935.01,80.6,0.90968,0.00015,4.39497]
[1779570755046,40.3,76932.39,80.6,0.90929,0.00015,4.409]
[1779570757155,40.3,76931.71,80.6,0.90919,0.00015,4.41257]
[1779570757176,40.29,76933.69,80.6,0.9095,0.00015,4.40149]
[1779570758064,40.29,76936.81,80.6,0.90998,0.00015,4.38434]
[1779570762092,40.28,76937.67,80.6,0.91015,0.00015,4.37807]
[1779570763099,40.28,76941.38,80.6,0.91071,0.00015,4.35784]
[1779570764689,40.28,76941.38,80.6,0.91071,0.00015,4.35784]
[1779570764816,40.28,76941.38,80.6,0.91071,0.00015,4.35784]
[1779570765113,40.28,76938.0,80.6,0.91023,0.00015,4.37512]
[1779570766122,40.28,76936.81,80.6,0.91007,0.00015,4.38107]
[1779570767872,40.28,76936.81,80.6,0.91007,0.00015,4.38107]
[1779570768544,40.27,76936.27,80.6,0.91,0.00015,4.3835]
[1779570768638,40.27,76936.27,80.6,0.91,0.00015,4.3835]
[1779570768684,40.27,76936.27,80.6,0.91,0.00015,4.3835]
[1779570768812,40.27,76925.33,80.6,0.90837,0.00015,4.44169]
[1779570769144,40.27,76910.05,80.6,0.90603,0.00015,4.52423]
[1779570770151,40.27,76905.0,80.6,0.90526,0.00016,4.5514]
[1779570772650,40.27,76905.42,80.6,0.90533,0.00016,4.54883]
[1779570772718,40.26,76904.16,80.6,0.90515,0.00016,4.55512]
[1779570777200,40.26,76905.26,80.6,0.90535,0.00016,4.54797]
[1779570778207,40.26,76903.97,80.6,0.90516,0.00016,4.55471]
[1779570782240,40.25,76913.58,80.6,0.90668,0.00015,4.50143]
[1779570783561,40.25,76922.24,80.6,0.90801,0.00015,4.45444]
[1779570784254,40.25,76929.51,80.6,0.90911,0.00015,4.41519]
[1779570785260,40.25,76933.55,80.6,0.90973,0.00015,4.39306]
[1779570786270,40.25,76935.34,80.6,0.91,0.00015,4.38344]
[1779570787275,40.24,76940.75,80.6,0.91082,0.00015,4.35411]
[1779570788282,40.24,76946.78,80.6,0.91172,0.00015,4.32161]
[1779570789289,40.24,76952.8,80.6,0.91261,0.00015,4.28932]
[1779570790296,40.24,76960.89,80.6,0.91379,0.00014,4.24626]
[1779570791303,40.24,76957.39,80.6,0.91329,0.00015,4.26454]
[1779570792310,40.24,76954.93,80.6,0.91294,0.00015,4.27732]
[1779570793317,40.24,76962.7,80.6,0.91408,0.00014,4.23601]
[1779570794324,40.23,76965.63,80.6,0.91451,0.00014,4.22006]
[1779570795331,40.23,76961.95,80.6,0.914,0.00014,4.23894]
[1779570797984,40.23,76962.21,80.6,0.91405,0.00014,4.23704]
[1779570798000,40.23,76962.21,80.6,0.91405,0.00014,4.23704]
[1779570798085,40.22,76965.11,80.6,0.91449,0.00014,4.22073]
[1779570798119,40.22,76965.11,80.6,0.91449,0.00014,4.22073]
[1779570798352,40.22,76967.97,80.6,0.9149,0.00014,4.20569]
[1779570800093,40.22,76967.97,80.6,0.9149,0.00014,4.20569]
[1779570799359,40.22,76969.8,80.6,0.91518,0.00014,4.19559]
[1779570800366,40.22,76976.16,80.6,0.9161,0.00014,4.1618]
[1779570801373,40.22,76983.58,80.6,0.91716,0.00014,4.12266]
[1779570802380,40.22,76986.43,80.6,0.91755,0.00014,4.10788]
[1779570803387,40.21,76987.49,80.6,0.91771,0.00014,4.10204]
[1779570804143,40.21,76987.49,80.6,0.91771,0.00014,4.10204]
[1779570804394,40.21,76989.87,80.6,0.91804,0.00014,4.08969]
[1779570805401,40.21,76989.04,80.6,0.91794,0.00014,4.09371]
[1779570807415,40.21,76991.76,80.6,0.91833,0.00014,4.07902]
[1779570808422,40.21,76990.76,80.6,0.9182,0.00014,4.08393]
[1779570812450,40.2,76983.87,80.6,0.91743,0.00014,4.10935]
[1779570813457,40.2,76980.15,80.6,0.91691,0.00014,4.12841]
[1779570816478,40.2,76979.26,80.6,0.91681,0.00014,4.13199]
[1779570818492,40.19,76980.06,80.6,0.91695,0.00014,4.12712]
[1779570819499,40.19,76980.85,80.6,0.91707,0.00014,4.12265]
[1779570823527,40.18,76981.73,80.6,0.91723,0.00014,4.11671]
[1779570824534,40.18,76983.68,80.6,0.91751,0.00014,4.10622]
[1779570829569,40.17,76983.42,80.6,0.91752,0.00014,4.10599]
[1779570834777,40.17,76983.51,80.6,0.91756,0.00014,4.10428]
[1779570834817,40.16,76981.53,80.6,0.9173,0.00014,4.11397]
[1779570835611,40.16,76975.86,80.6,0.9165,0.00014,4.14357]
[1779570836618,40.16,76969.3,80.6,0.91558,0.00014,4.17762]
[1779570838235,40.16,76969.22,80.6,0.91557,0.00014,4.17798]
[1779570838632,40.16,76965.51,80.6,0.91504,0.00014,4.19738]
[1779570839638,40.16,76963.06,80.6,0.91469,0.00014,4.21017]
[1779570841379,40.16,76963.2,80.6,0.91471,0.00014,4.20931]
[1779570841653,40.16,76959.29,80.6,0.91415,0.00014,4.22978]
[1779570842660,40.16,76958.36,80.6,0.91402,0.00014,4.23455]
[1779570844255,40.16,76958.28,80.6,0.914,0.00014,4.23519]
[1779570844402,40.16,76958.28,80.6,0.914,0.00014,4.23519]
[1779570844674,40.16,76951.93,80.6,0.91307,0.00015,4.26901]
[1779570845681,40.16,76947.48,80.6,0.91242,0.00015,4.29284]
[1779570846688,40.16,76945.92,80.6,0.91218,0.00015,4.3013]
[1779570847695,40.16,76944.77,80.6,0.91202,0.00015,4.30715]
[1779570850716,40.16,76942.07,80.6,0.91165,0.00015,4.32067]
[1779570851733,40.16,76942.07,80.6,0.91165,0.00015,4.32067]
[1779570851877,40.16,76942.07,80.6,0.91165,0.00015,4.32067]
[1779570851973,40.16,76942.07,80.6,0.91165,0.00015,4.32067]
[1779570852093,40.16,76936.22,80.6,0.91078,0.00015,4.35171]
[1779570852500,40.16,76936.22,80.6,0.91078,0.00015,4.35171]
[1779570852699,40.16,76936.22,80.6,0.91078,0.00015,4.35171]
[1779570852926,40.16,76936.22,80.6,0.91078,0.00015,4.35171]
[1779570852937,40.16,76936.22,80.6,0.91078,0.00015,4.35171]
[1779570853014,40.16,76936.22,80.6,0.91078,0.00015,4.35171]
[1779570853084,40.16,76902.63,80.6,0.90567,0.00016,4.53305]
[1779570853737,40.16,76887.76,80.6,0.90334,0.00016,4.61432]
[1779570854744,40.15,76887.33,80.6,0.9033,0.00016,4.61592]
[1779570856061,40.15,76887.33,80.6,0.9033,0.00016,4.61592]
[1779570856106,40.15,76885.59,80.6,0.90302,0.00016,4.62541]
[1779570858772,40.15,76884.21,80.6,0.90281,0.00016,4.63276]
[1779570862800,40.15,76885.84,80.6,0.90308,0.00016,4.62347]
[1779570864814,40.15,76888.16,80.6,0.90345,0.00016,4.61059]
[1779570866829,40.15,76889.18,80.6,0.90361,0.00016,4.6049]
[1779570867836,40.15,76884.41,80.6,0.90286,0.00016,4.63103]
[1779570868842,40.15,76881.39,80.6,0.90239,0.00016,4.64733]
[1779570869850,40.14,76880.03,80.6,0.90218,0.00016,4.65449]
[1779570870857,40.14,76880.85,80.6,0.90232,0.00016,4.64964]
[1779570871864,40.14,76877.92,80.6,0.90203,0.00016,4.65587]
[1779570874885,40.14,76874.8,80.6,0.90156,0.00016,4.67204]
[1779570875892,40.13,76871.61,80.6,0.90106,0.00016,4.68929]
[1779570878913,40.13,76876.62,80.6,0.9019,0.00016,4.66046]
[1779570879920,40.13,76883.75,80.6,0.90305,0.00016,4.62087]
[1779570880927,40.12,76888.41,80.6,0.90379,0.00016,4.595]
[1779570881934,40.12,76883.07,80.6,0.90295,0.00016,4.62406]
[1779570883948,40.12,76886.46,80.6,0.90353,0.00016,4.6041]
[1779570885962,40.11,76887.37,80.6,0.90371,0.00016,4.59783]
[1779570886969,40.11,76885.94,80.6,0.9035,0.00016,4.60504]
[1779570889990,40.1,76883.71,80.6,0.9032,0.00016,4.61535]
[1779570893015,40.09,76882.41,80.6,0.90302,0.00016,4.62167]
[1779570895030,40.09,76883.43,80.6,0.9032,0.00016,4.61549]
[1779570899058,40.08,76882.03,80.6,0.90301,0.00016,4.62207]
[1779570901080,40.08,76882.91,80.6,0.90316,0.00016,4.61666]
[1779570903094,40.08,76888.12,80.6,0.90401,0.00016,4.58749]
[1779570905108,40.07,76886.14,80.6,0.90373,0.00016,4.59713]
[1779570908133,40.06,76892.98,80.6,0.90486,0.00016,4.55775]
[1779570909140,40.06,76900.15,80.6,0.90599,0.00016,4.518]
[1779570910147,40.05,76903.12,80.6,0.90647,0.00015,4.5013]
[1779570911154,40.05,76904.26,80.6,0.90666,0.00015,4.4946]
[1779570912162,40.05,76908.57,80.6,0.90734,0.00015,4.47069]
[1779570913168,40.05,76910.43,80.6,0.90764,0.00015,4.46015]
[1779570914176,40.05,76915.43,80.6,0.90841,0.00015,4.43262]
[1779570914409,40.05,76915.43,80.6,0.90841,0.00015,4.43262]
[1779570914460,40.05,76915.43,80.6,0.90841,0.00015,4.43262]
[1779570914565,40.05,76915.43,80.6,0.90841,0.00015,4.43262]
[1779570915191,40.04,76924.55,80.6,0.90981,0.00015,4.38301]
[1779570916198,40.04,76924.92,80.6,0.90987,0.00015,4.38069]
[1779570917205,40.04,76922.72,80.6,0.90955,0.00015,4.39223]
[1779570918212,40.04,76918.83,80.6,0.90897,0.00015,4.41288]
[1779570919219,40.04,76920.01,80.6,0.90916,0.00015,4.40615]
[1779570921233,40.03,76916.09,80.6,0.90858,0.00015,4.42662]
[1779570922240,40.03,76914.7,80.6,0.90838,0.00015,4.43376]
[1779570925261,40.02,76913.06,80.6,0.90816,0.00015,4.44145]
[1779570928282,40.02,76910.7,80.6,0.90784,0.00015,4.45302]
[1779570929289,40.02,76912.11,80.6,0.90806,0.00015,4.44495]
[1779570934324,40.01,76925.52,80.6,0.91032,0.00015,4.36107]
[1779570935331,40.0,76934.23,80.6,0.91163,0.00015,4.31405]
[1779570936338,40.0,76928.63,80.6,0.9108,0.00015,4.34386]
[1779570937810,40.0,76924.93,80.6,0.91025,0.00015,4.36349]
[1779570938352,40.0,76918.43,80.6,0.90928,0.00015,4.39824]
[1779570939359,40.0,76916.95,80.6,0.90906,0.00015,4.4059]
[1779570940366,40.0,76915.94,80.6,0.90892,0.00015,4.41101]
[1779570941373,40.0,76906.94,80.6,0.90755,0.00015,4.45944]
[1779570942380,39.99,76891.93,80.6,0.90523,0.00016,4.54088]
[1779570943387,39.99,76889.6,80.6,0.90488,0.00016,4.5531]
[1779570945927,39.99,76890.54,80.6,0.90505,0.00016,4.54742]
[1779570946408,39.99,76888.0,80.6,0.90465,0.00016,4.56134]
[1779570947415,39.99,76888.94,80.6,0.9048,0.00016,4.556]
[1779570950436,39.98,76889.84,80.6,0.90496,0.00016,4.55053]
[1779570951443,39.98,76892.68,80.6,0.90541,0.00016,4.5348]
[1779570953457,39.98,76894.86,80.6,0.90576,0.00016,4.52258]
[1779570954464,39.98,76893.11,80.6,0.90549,0.00016,4.53202]
[1779570955751,39.98,76893.11,80.6,0.90549,0.00016,4.53202]
[1779570955776,39.98,76878.78,80.6,0.90323,0.00016,4.61058]
[1779570956479,39.98,76870.39,80.6,0.90189,0.00016,4.65666]
[1779570957486,39.98,76867.77,80.6,0.90147,0.00016,4.67106]
[1779570958562,39.98,76867.77,80.6,0.90147,0.00016,4.67106]
[1779570958785,39.98,76867.77,80.6,0.90147,0.00016,4.67106]
[1779570959035,39.98,76867.77,80.6,0.90147,0.00016,4.67106]
[1779570959218,39.98,76867.77,80.6,0.90147,0.00016,4.67106]
[1779570959256,39.98,76865.64,80.6,0.90114,0.00016,4.68261]
[1779570959995,39.98,76865.64,80.6,0.90114,0.00016,4.68261]
[1779570960175,39.98,76850.94,80.6,0.89875,0.00016,4.76416]
[1779570960612,39.98,76850.94,80.6,0.89875,0.00016,4.76416]
[1779570960625,39.98,76845.45,80.6,0.89784,0.00017,4.79485]
[1779570962521,39.97,76850.45,80.6,0.89868,0.00016,4.76628]
[1779570963528,39.97,76856.66,80.6,0.89971,0.00016,4.73137]
[1779570964535,39.97,76864.64,80.6,0.90102,0.00016,4.68661]
[1779570965542,39.97,76865.53,80.6,0.90117,0.00016,4.68135]
[1779570966549,39.97,76867.51,80.6,0.9015,0.00016,4.67005]
[1779570967556,39.96,76868.88,80.6,0.90173,0.00016,4.66215]
[1779570968563,39.96,76869.62,80.6,0.90186,0.00016,4.65776]
[1779570969570,39.96,76867.83,80.6,0.90158,0.00016,4.66739]
[1779570971378,39.96,76868.5,80.6,0.9017,0.00016,4.66339]
[1779570971704,39.96,76856.07,80.6,0.89969,0.00016,4.73216]
[1779570972591,39.96,76840.07,80.6,0.89705,0.00017,4.82143]
[1779570973598,39.95,76838.69,80.6,0.89683,0.00017,4.82883]
[1779570975231,39.95,76838.69,80.6,0.89683,0.00017,4.82883]
[1779570974605,39.95,76835.94,80.6,0.89638,0.00017,4.84393]
[1779570975681,39.95,76835.94,80.6,0.89638,0.00017,4.84393]
[1779570975732,39.95,76827.95,80.6,0.89504,0.00017,4.88855]
[1779570976619,39.95,76820.45,80.6,0.89378,0.00017,4.93049]
[1779570977626,39.95,76817.0,80.6,0.8932,0.00017,4.94986]
[1779570980254,39.94,76816.76,80.6,0.89317,0.00017,4.9507]
[1779570980294,39.94,76818.18,80.6,0.89345,0.00017,4.94162]
[1779570980647,39.94,76816.38,80.6,0.89314,0.00017,4.95182]
[1779570981655,39.94,76816.38,80.6,0.89314,0.00017,4.95182]
[1779570981740,39.94,76814.26,80.6,0.89279,0.00017,4.96332]
[1779570985034,39.93,76813.93,80.6,0.89277,0.00017,4.96412]
[1779570985097,39.93,76816.42,80.6,0.89322,0.00017,4.94895]
[1779570985682,39.93,76827.54,80.6,0.89512,0.00017,4.88604]
[1779570986689,39.92,76837.07,80.6,0.89673,0.00017,4.83194]
[1779570987696,39.92,76836.46,80.6,0.89664,0.00017,4.83502]
[1779570989710,39.92,76837.72,80.6,0.89687,0.00017,4.82723]
[1779570994745,39.91,76837.49,80.6,0.89706,0.00017,4.81715]
[1779570995752,39.91,76838.85,80.6,0.8973,0.00017,4.80918]
[1779570996759,39.91,76837.02,80.6,0.897,0.00017,4.81913]
[1779570997766,39.9,76838.8,80.6,0.89731,0.00017,4.80861]
[1779570998773,39.9,76840.12,80.6,0.89755,0.00017,4.80067]
[1779571000787,39.89,76841.15,80.6,0.89775,0.00017,4.79388]
[1779571004817,39.88,76844.68,80.6,0.89839,0.00017,4.77209]
[1779571005822,39.88,76860.94,80.6,0.90108,0.00016,4.68083]
[1779571006829,39.88,76868.62,80.6,0.90233,0.00016,4.63773]
[1779571007503,39.88,76868.62,80.6,0.90233,0.00016,4.63773]
[1779571008072,39.88,76868.62,80.6,0.90233,0.00016,4.63773]
[1779571008138,39.88,76873.9,80.6,0.90319,0.00016,4.6079]
[1779571008843,39.88,76889.28,80.6,0.90563,0.00016,4.52322]
[1779571009849,39.87,76891.84,80.6,0.90604,0.00016,4.50896]
[1779571010857,39.87,76880.9,80.6,0.90432,0.00016,4.56895]
[1779571011864,39.87,76869.86,80.6,0.90257,0.00016,4.62952]
[1779571012871,39.87,76869.0,80.6,0.90244,0.00016,4.63411]
[1779571013878,39.87,76869.28,80.6,0.90249,0.00016,4.6323]
[1779571016206,39.86,76869.47,80.6,0.90255,0.00016,4.6301]
[1779571016237,39.86,76871.31,80.6,0.90286,0.00016,4.61934]
[1779571016457,39.86,76871.31,80.6,0.90286,0.00016,4.61934]
[1779571016913,39.86,76840.67,80.6,0.89786,0.00017,4.79015]
[1779571017919,39.86,76831.51,80.6,0.89634,0.00017,4.84132]
[1779571018933,39.85,76834.62,80.6,0.89689,0.00017,4.82283]
[1779571019939,39.85,76834.62,80.6,0.89689,0.00017,4.82283]
[1779571021948,39.85,76833.33,80.6,0.8967,0.00017,4.82909]
[1779571022956,39.85,76834.43,80.6,0.8969,0.00017,4.82255]
[1779571024562,39.85,76833.67,80.6,0.89678,0.00017,4.82648]
[1779571025002,39.85,76833.67,80.6,0.89678,0.00017,4.82648]
[1779571025111,39.85,76833.67,80.6,0.89678,0.00017,4.82648]
[1779571025229,39.85,76812.29,80.6,0.89315,0.00017,4.94744]
[1779571025434,39.85,76812.29,80.6,0.89315,0.00017,4.94744]
[1779571025706,39.85,76812.29,80.6,0.89315,0.00017,4.94744]
[1779571025739,39.85,76812.29,80.6,0.89315,0.00017,4.94744]
[1779571025984,39.84,76790.55,80.6,0.88938,0.00018,5.07092]
[1779571026991,39.84,76791.09,80.6,0.88947,0.00018,5.06773]
[1779571027999,39.84,76792.54,80.6,0.88973,0.00018,5.05933]
[1779571028568,39.84,76792.54,80.6,0.88973,0.00018,5.05933]
[1779571030012,39.84,76798.05,80.6,0.8907,0.00017,5.02764]
[1779571032026,39.84,76799.03,80.6,0.89089,0.00017,5.02169]
[1779571033033,39.84,76799.89,80.6,0.89105,0.00017,5.01647]
[1779571034044,39.84,76799.89,80.6,0.89105,0.00017,5.01647]
[1779571034124,39.84,76815.22,80.6,0.89371,0.00017,4.92888]
[1779571035055,39.83,76825.83,80.6,0.89554,0.00017,4.86807]
[1779571035722,39.83,76825.83,80.6,0.89554,0.00017,4.86807]
[1779571036062,39.83,76795.47,80.6,0.89032,0.00018,5.04022]
[1779571037069,39.83,76792.48,80.6,0.88981,0.00018,5.05667]
[1779571038076,39.82,76794.32,80.6,0.89016,0.00018,5.04545]
[1779571039083,39.82,76796.12,80.6,0.89049,0.00018,5.03448]
[1779571039486,39.82,76796.12,80.6,0.89049,0.00018,5.03448]
[1779571040090,39.81,76794.47,80.6,0.89022,0.00018,5.04327]
[1779571041097,39.81,76784.99,80.6,0.88857,0.00018,5.09696]
[1779571042104,39.81,76780.33,80.6,0.88776,0.00018,5.12301]
[1779571043475,39.8,76779.93,80.6,0.88772,0.00018,5.12454]
[1779571046132,39.79,76775.24,80.6,0.88695,0.00018,5.14931]
[1779571047182,39.79,76775.24,80.6,0.88695,0.00018,5.14931]
[1779571047202,39.79,76774.27,80.6,0.88679,0.00018,5.1542]
[1779571047421,39.79,76774.27,80.6,0.88679,0.00018,5.1542]
[1779571047845,39.79,76774.27,80.6,0.88679,0.00018,5.1542]
[1779571048146,39.79,76777.16,80.6,0.88731,0.00018,5.13754]
[1779571049155,39.78,76778.69,80.6,0.88762,0.00018,5.12748]
[1779571050161,39.78,76787.23,80.6,0.88914,0.00018,5.07836]
[1779571050716,39.78,76787.23,80.6,0.88914,0.00018,5.07836]
[1779571051168,39.78,76776.45,80.6,0.88742,0.00018,5.13006]
[1779571052175,39.78,76773.39,80.6,0.88688,0.00018,5.14725]
[1779571053182,39.77,76773.23,80.6,0.88689,0.00018,5.14709]
[1779571053414,39.77,76773.23,80.6,0.88689,0.00018,5.14709]
[1779571054189,39.77,76774.82,80.6,0.88719,0.00018,5.13736]
[1779571054587,39.77,76774.82,80.6,0.88719,0.00018,5.13736]
[1779571055196,39.76,76773.7,80.6,0.88701,0.00018,5.14328]
[1779571056203,39.76,76775.97,80.6,0.88743,0.00018,5.12964]
[1779571056477,39.76,76775.97,80.6,0.88743,0.00018,5.12964]
[1779571057210,39.76,76778.45,80.6,0.88789,0.00018,5.11467]
[1779571057805,39.76,76778.45,80.6,0.88789,0.00018,5.11467]
[1779571058217,39.75,76774.46,80.6,0.8872,0.00018,5.13717]
[1779571059223,39.75,76770.58,80.6,0.88651,0.00018,5.15903]
[1779571060231,39.75,76764.55,80.6,0.88544,0.00018,5.19333]
[1779571061238,39.74,76762.35,80.6,0.88506,0.00018,5.20532]
[1779571062247,39.74,76765.23,80.6,0.88561,0.00018,5.18788]
[1779571063024,39.74,76765.23,80.6,0.88561,0.00018,5.18788]
[1779571063255,39.74,76766.94,80.6,0.88594,0.00018,5.17724]
[1779571064262,39.73,76772.43,80.6,0.88696,0.00018,5.14478]
[1779571065268,39.73,76774.35,80.6,0.88732,0.00018,5.13302]
[1779571065531,39.73,76774.35,80.6,0.88732,0.00018,5.13302]
[1779571066276,39.73,76775.79,80.6,0.8876,0.00018,5.12405]
[1779571070312,39.71,76775.08,80.6,0.88753,0.00018,5.12619]
[1779571070304,39.71,76778.41,80.6,0.88815,0.00018,5.10633]
[1779571071311,39.71,76785.78,80.6,0.88948,0.00018,5.06328]
[1779571072318,39.71,76788.77,80.6,0.89002,0.00018,5.04553]
[1779571073326,39.7,76787.47,80.6,0.88981,0.00018,5.05246]
[1779571075349,39.7,76790.9,80.6,0.89045,0.00018,5.03166]
[1779571076353,39.69,76805.63,80.6,0.89304,0.00017,4.94685]
[1779571077359,39.69,76812.22,80.6,0.89419,0.00017,4.90856]
[1779571078366,39.69,76820.66,80.6,0.89565,0.00017,4.85993]
[1779571079181,39.69,76820.66,80.6,0.89565,0.00017,4.85993]
[1779571079373,39.68,76830.41,80.6,0.89732,0.00017,4.80397]
[1779571079474,39.68,76830.41,80.6,0.89732,0.00017,4.80397]
[1779571080047,39.68,76830.41,80.6,0.89732,0.00017,4.80397]
[1779571080057,39.68,76830.41,80.6,0.89732,0.00017,4.80397]
[1779571080380,39.68,76840.69,80.6,0.89906,0.00017,4.7453]
[1779571081387,39.67,76842.7,80.6,0.89942,0.00017,4.73329]
[1779571085417,39.66,76844.1,80.6,0.89973,0.00017,4.72268]
[1779571086424,39.66,76838.89,80.6,0.89888,0.00017,4.75128]
[1779571087430,39.65,76835.7,80.6,0.89837,0.00017,4.76853]
[1779571088438,39.65,76833.97,80.6,0.89811,0.00017,4.77755]
[1779571089445,39.65,76828.27,80.6,0.89717,0.00017,4.80919]
[1779571090454,39.64,76824.16,80.6,0.89649,0.00017,4.83186]
[1779571091459,39.64,76830.49,80.6,0.89758,0.00017,4.79543]
[1779571092466,39.64,76834.08,80.6,0.8982,0.00017,4.77448]
[1779571097501,39.62,76834.02,80.6,0.89828,0.00017,4.77157]
[1779571098508,39.62,76835.49,80.6,0.89855,0.00017,4.76264]
[1779571100522,39.61,76839.27,80.6,0.89921,0.00017,4.74004]
[1779571102401,39.61,76839.27,80.6,0.89921,0.00017,4.74004]
[1779571103170,39.61,76838.58,80.6,0.89912,0.00017,4.74328]
[1779571103257,39.61,76838.58,80.6,0.89912,0.00017,4.74328]
[1779571103293,39.61,76838.58,80.6,0.89912,0.00017,4.74328]
[1779571103316,39.6,76841.68,80.6,0.89967,0.00017,4.72457]
[1779571103744,39.6,76841.68,80.6,0.89967,0.00017,4.72457]
[1779571104154,39.6,76852.72,80.6,0.9015,0.00016,4.662]
[1779571104554,39.6,76863.2,80.6,0.9032,0.00016,4.60351]
[1779571105557,39.59,76866.83,80.6,0.9038,0.00016,4.58276]
[1779571108021,39.59,76866.07,80.6,0.90369,0.00016,4.58645]
[1779571108074,39.59,76862.93,80.6,0.90321,0.00016,4.60319]
[1779571109585,39.58,76866.27,80.6,0.90376,0.00016,4.58405]
[1779571114621,39.57,76865.93,80.6,0.90395,0.00016,4.5738]
[1779571116635,39.57,76870.85,80.6,0.90477,0.00016,4.54549]
[1779571120663,39.56,76872.58,80.6,0.90509,0.00016,4.53406]
[1779571124179,39.55,76873.89,80.6,0.90535,0.00016,4.52506]
[1779571124691,39.55,76875.4,80.6,0.90559,0.00016,4.51671]
[1779571126272,39.54,76874.09,80.6,0.90541,0.00016,4.52313]
[1779571128719,39.54,76877.49,80.6,0.90597,0.00016,4.50349]
[1779571129726,39.54,76879.6,80.6,0.90631,0.00016,4.49144]
[1779571130733,39.53,76875.46,80.6,0.90567,0.00016,4.51395]
[1779571132359,39.53,76871.27,80.6,0.90503,0.00016,4.53631]
[1779571132747,39.53,76872.83,80.6,0.90528,0.00016,4.52767]
[1779571133754,39.53,76876.19,80.6,0.90582,0.00016,4.50865]
[1779571134761,39.53,76877.59,80.6,0.90605,0.00016,4.50052]
[1779571136775,39.52,76878.74,80.6,0.90626,0.00016,4.4934]
[1779571140803,39.52,76874.94,80.6,0.9057,0.00016,4.51295]
[1779571143824,39.51,76877.86,80.6,0.90619,0.00016,4.49563]
[1779571144831,39.51,76880.11,80.6,0.90656,0.00016,4.48284]
[1779571145838,39.51,76882.18,80.6,0.90689,0.00016,4.47107]
[1779571147852,39.5,76883.05,80.6,0.90705,0.00016,4.46562]
[1779571148859,39.5,76882.07,80.6,0.9069,0.00016,4.4707]
[1779571151888,39.5,76862.38,80.6,0.9038,0.00016,4.57886]
[1779571152895,39.49,76858.35,80.6,0.90316,0.00016,4.60085]
[1779571153961,39.49,76858.35,80.6,0.90316,0.00016,4.60085]
[1779571154133,39.49,76858.35,80.6,0.90316,0.00016,4.60085]
[1779571154435,39.49,76858.35,80.6,0.90316,0.00016,4.60085]
[1779571154461,39.49,76854.49,80.6,0.90257,0.00016,4.62138]
[1779571154909,39.49,76846.52,80.6,0.90127,0.00016,4.66604]
[1779571156458,39.49,76846.52,80.6,0.90127,0.00016,4.66604]
[1779571155916,39.48,76843.58,80.6,0.9008,0.00016,4.68201]
[1779571156923,39.48,76842.53,80.6,0.90063,0.00016,4.68769]
[1779571157843,39.48,76842.53,80.6,0.90063,0.00016,4.68769]
[1779571157930,39.48,76841.05,80.6,0.9004,0.00017,4.69577]
[1779571163028,39.48,76840.38,80.6,0.90032,0.00017,4.69846]
[1779571163110,39.47,76842.03,80.6,0.90061,0.00016,4.68862]
[1779571163972,39.47,76843.96,80.6,0.90092,0.00016,4.67776]
[1779571169007,39.47,76844.72,80.6,0.90108,0.00016,4.67224]
[1779571170374,39.47,76844.72,80.6,0.90108,0.00016,4.67224]
[1779571170392,39.47,76844.72,80.6,0.90108,0.00016,4.67224]
[1779571170493,39.47,76843.66,80.6,0.90092,0.00016,4.67772]
[1779571171022,39.47,76838.91,80.6,0.90031,0.00017,4.69482]
[1779571172029,39.46,76836.06,80.6,0.89985,0.00017,4.71064]
[1779571175050,39.46,76837.45,80.6,0.9001,0.00017,4.70194]
[1779571176057,39.46,76839.42,80.6,0.90044,0.00017,4.69055]
[1779571177064,39.46,76837.88,80.6,0.90019,0.00017,4.69894]
[1779571179439,39.46,76838.11,80.6,0.90024,0.00017,4.69737]
[1779571179487,39.45,76840.85,80.6,0.90071,0.00017,4.68137]
[1779571180085,39.45,76846.54,80.6,0.90164,0.00016,4.64939]
[1779571180970,39.45,76846.54,80.6,0.90164,0.00016,4.64939]
[1779571181092,39.45,76840.13,80.6,0.9006,0.00017,4.68517]
[1779571182099,39.45,76836.39,80.6,0.89998,0.00017,4.70603]
[1779571183106,39.45,76832.72,80.6,0.89939,0.00017,4.72619]
[1779571186127,39.44,76837.46,80.6,0.9002,0.00017,4.69848]
[1779571187133,39.44,76838.74,80.6,0.90043,0.00017,4.69098]
[1779571187530,39.44,76838.74,80.6,0.90043,0.00017,4.69098]
[1779571188141,39.44,76845.0,80.6,0.90146,0.00016,4.65549]
[1779571189148,39.44,76850.82,80.6,0.90242,0.00016,4.62262]
[1779571190155,39.44,76852.48,80.6,0.9027,0.00016,4.61316]
[1779571195190,39.43,76851.8,80.6,0.90263,0.00016,4.61541]
[1779571200080,39.42,76851.74,80.6,0.90268,0.00016,4.61358]
[1779571200251,39.42,76867.05,80.6,0.90517,0.00016,4.52762]
[1779571200838,39.42,76867.05,80.6,0.90517,0.00016,4.52762]
[1779571201156,39.42,76867.05,80.6,0.90517,0.00016,4.52762]
[1779571201179,39.42,76867.05,80.6,0.90517,0.00016,4.52762]
[1779571201237,39.42,76926.96,80.6,0.91438,0.00015,4.19996]
[1779571201568,39.42,76926.96,80.6,0.91438,0.00015,4.19996]
[1779571202243,39.42,76936.2,80.6,0.91574,0.00015,4.15042]
[1779571202748,39.42,76936.2,80.6,0.91574,0.00015,4.15042]
[1779571203251,39.42,76926.97,80.6,0.91434,0.00015,4.20126]
[1779571203612,39.42,76926.97,80.6,0.91434,0.00015,4.20126]
[1779571204084,39.42,76926.97,80.6,0.91434,0.00015,4.20126]
[1779571204258,39.43,76924.15,80.6,0.91391,0.00015,4.21706]
[1779571205265,39.43,76920.32,80.6,0.91332,0.00015,4.23832]
[1779571206272,39.43,76918.03,80.6,0.91296,0.00015,4.25127]
[1779571207279,39.43,76916.91,80.6,0.91278,0.00015,4.25788]
[1779571208286,39.44,76918.51,80.6,0.91301,0.00015,4.24977]
[1779571212314,39.44,76916.76,80.6,0.91274,0.00015,4.25945]
[1779571213429,39.44,76916.76,80.6,0.91274,0.00015,4.25945]
[1779571215077,39.44,76917.09,80.6,0.91278,0.00015,4.25798]
[1779571215339,39.44,76936.4,80.6,0.91564,0.00015,4.15416]
[1779571216060,39.44,76936.4,80.6,0.91564,0.00015,4.15416]
[1779571216427,39.44,76936.4,80.6,0.91564,0.00015,4.15416]
[1779571216521,39.44,76944.4,80.6,0.91679,0.00014,4.11166]
[1779571217095,39.44,76944.4,80.6,0.91679,0.00014,4.11166]
[1779571217349,39.44,76950.22,80.6,0.91763,0.00014,4.08075]
[1779571217716,39.44,76950.22,80.6,0.91763,0.00014,4.08075]
[1779571217770,39.44,76950.22,80.6,0.91763,0.00014,4.08075]
[1779571217796,39.44,76950.22,80.6,0.91763,0.00014,4.08075]
[1779571218049,39.44,76950.22,80.6,0.91763,0.00014,4.08075]
[1779571218061,39.44,76950.22,80.6,0.91763,0.00014,4.08075]
[1779571218361,39.44,76999.34,80.6,0.92445,0.00013,3.82473]
[1779571218735,39.44,76999.34,80.6,0.92445,0.00013,3.82473]
[1779571218960,39.44,76999.34,80.6,0.92445,0.00013,3.82473]
[1779571219009,39.44,76999.34,80.6,0.92445,0.00013,3.82473]
[1779571219165,39.44,76999.34,80.6,0.92445,0.00013,3.82473]
[1779571219423,39.44,76999.34,80.6,0.92445,0.00013,3.82473]
[1779571219487,39.44,77015.43,80.6,0.92659,0.00013,3.74251]
[1779571220448,39.44,77012.71,80.6,0.92622,0.00013,3.75684]
[1779571221380,39.45,77003.2,80.6,0.92495,0.00013,3.80574]
[1779571221944,39.45,77003.2,80.6,0.92495,0.00013,3.80574]
[1779571222387,39.45,77003.86,80.6,0.92502,0.00013,3.80277]
[1779571223194,39.45,77003.86,80.6,0.92502,0.00013,3.80277]
[1779571223394,39.45,77002.91,80.6,0.92489,0.00013,3.80805]
[1779571223676,39.45,77002.91,80.6,0.92489,0.00013,3.80805]
[1779571224401,39.45,77000.9,80.6,0.92461,0.00013,3.81876]
[1779571225474,39.45,76996.32,80.6,0.92398,0.00013,3.84256]
[1779571228433,39.46,76992.94,80.6,0.92351,0.00014,3.86071]
[1779571229440,39.46,76989.56,80.6,0.92304,0.00014,3.87837]
[1779571230226,39.46,76989.56,80.6,0.92304,0.00014,3.87837]
[1779571230447,39.46,76984.83,80.6,0.92239,0.00014,3.90304]
[1779571231454,39.46,76983.2,80.6,0.92232,0.00014,3.9025]
[1779571234476,39.46,76986.17,80.6,0.9227,0.00014,3.88809]
[1779571236497,39.47,76987.02,80.6,0.92281,0.00014,3.88385]
[1779571237516,39.47,76985.51,80.6,0.92261,0.00014,3.89175]
[1779571242551,39.47,76985.42,80.6,0.92258,0.00014,3.8926]
[1779571245574,39.47,76981.0,80.6,0.92197,0.00014,3.91574]
[1779571246581,39.47,76982.6,80.6,0.92219,0.00014,3.90748]
[1779571247588,39.47,76985.67,80.6,0.92261,0.00014,3.89162]
[1779571249228,39.47,76985.67,80.6,0.92261,0.00014,3.89162]
[1779571249326,39.47,76987.85,80.6,0.9229,0.00014,3.88052]
[1779571249602,39.47,76988.68,80.6,0.92302,0.00014,3.87623]
[1779571254637,39.47,76988.92,80.6,0.92304,0.00014,3.8755]
[1779571255644,39.47,76990.27,80.6,0.92322,0.00014,3.86863]
[1779571259672,39.48,76988.81,80.6,0.92301,0.00014,3.8766]
[1779571260680,39.48,76986.96,80.6,0.92275,0.00014,3.88626]
[1779571261688,39.48,76984.75,80.6,0.92245,0.00014,3.89778]
[1779571262697,39.48,76983.05,80.6,0.92221,0.00014,3.90666]
[1779571264885,39.48,76982.85,80.6,0.92218,0.00014,3.90775]
[1779571264923,39.48,76977.37,80.6,0.92143,0.00014,3.93627]
[1779571265719,39.48,76976.35,80.6,0.92128,0.00014,3.94159]
[1779571266726,39.48,76975.26,80.6,0.92113,0.00014,3.94727]
[1779571268695,39.48,76975.4,80.6,0.92115,0.00014,3.94653]
[1779571269747,39.48,76978.59,80.6,0.92159,0.00014,3.92992]
[1779571273785,39.48,76977.51,80.6,0.92145,0.00014,3.93525]
[1779571274787,39.48,76978.34,80.6,0.92157,0.00014,3.93075]
[1779571279823,39.47,76978.26,80.6,0.92158,0.00014,3.9303]
[1779571281837,39.47,76987.51,80.6,0.92286,0.00014,3.882]
[1779571282844,39.47,76991.29,80.6,0.92338,0.00014,3.86239]
[1779571283851,39.47,76993.03,80.6,0.92362,0.00014,3.85336]
[1779571286872,39.47,76989.12,80.6,0.92309,0.00014,3.87337]
[1779571288886,39.47,76991.5,80.6,0.92342,0.00014,3.86092]
[1779571290209,39.47,76991.5,80.6,0.92342,0.00014,3.86092]
[1779571290424,39.47,76992.65,80.6,0.92358,0.00014,3.85488]
[1779571290899,39.47,76993.8,80.6,0.92373,0.00014,3.84896]
[1779571294250,39.47,76994.08,80.6,0.92393,0.00014,3.83832]
[1779571299964,39.46,76993.75,80.6,0.92389,0.00014,3.83978]
[1779571302985,39.46,76997.22,80.6,0.92437,0.00013,3.82183]
[1779571303992,39.46,76999.31,80.6,0.92465,0.00013,3.8111]
[1779571306006,39.46,77000.34,80.6,0.92479,0.00013,3.80583]
[1779571308020,39.46,77001.4,80.6,0.92493,0.00013,3.80042]
[1779571309027,39.46,77003.32,80.6,0.92518,0.00013,3.79062]
[1779571311041,39.46,77002.46,80.6,0.92507,0.00013,3.79507]
[1779571316076,39.46,77002.06,80.6,0.92501,0.00013,3.7972]
[1779571317128,39.46,77002.06,80.6,0.92501,0.00013,3.7972]
[1779571317962,39.46,77002.29,80.6,0.92504,0.00013,3.79604]
[1779571318137,39.46,77003.72,80.6,0.92523,0.00013,3.78874]
[1779571320151,39.46,77000.34,80.6,0.92478,0.00013,3.80607]
[1779571321180,39.46,77000.34,80.6,0.92478,0.00013,3.80607]
[1779571321218,39.47,76998.85,80.6,0.92458,0.00013,3.81372]
[1779571322165,39.47,76997.52,80.6,0.9244,0.00013,3.82054]
[1779571323172,39.46,76996.59,80.6,0.92428,0.00013,3.82529]
[1779571326193,39.46,76993.22,80.6,0.92382,0.00014,3.84252]
[1779571327200,39.46,76990.28,80.6,0.92342,0.00014,3.85763]
[1779571328207,39.46,76989.47,80.6,0.92332,0.00014,3.86175]
[1779571333242,39.46,76990.26,80.6,0.92343,0.00014,3.85724]
[1779571334249,39.46,76989.46,80.6,0.92333,0.00014,3.86128]
[1779571339285,39.46,76974.61,80.6,0.9213,0.00014,3.93785]
[1779571340292,39.46,76970.39,80.6,0.92071,0.00014,3.95998]
[1779571341292,39.46,76970.39,80.6,0.92071,0.00014,3.95998]
[1779571341498,39.46,76970.39,80.6,0.92071,0.00014,3.95998]
[1779571341568,39.46,76964.22,80.6,0.91985,0.00014,3.99224]
[1779571342306,39.46,76978.97,80.6,0.92191,0.00014,3.9147]
[1779571343313,39.46,76989.13,80.6,0.9233,0.00014,3.86224]
[1779571344319,39.46,76987.95,80.6,0.92314,0.00014,3.86855]
[1779571348348,39.46,76977.9,80.6,0.92176,0.00014,3.92072]
[1779571349355,39.46,76975.75,80.6,0.92146,0.00014,3.93193]
[1779571351369,39.46,76973.88,80.6,0.92136,0.00014,3.9325]
[1779571354390,39.46,76972.77,80.6,0.9212,0.00014,3.93832]
[1779571356404,39.46,76975.58,80.6,0.92159,0.00014,3.9237]
[1779571357412,39.46,76980.16,80.6,0.92222,0.00014,3.89994]
[1779571358418,39.46,76981.21,80.6,0.92237,0.00014,3.89456]
[1779571363453,39.46,76980.63,80.6,0.92231,0.00014,3.8968]
[1779571367481,39.45,76979.09,80.6,0.92213,0.00014,3.90352]
[1779571368488,39.45,76977.04,80.6,0.92185,0.00014,3.91384]
[1779571373522,39.44,76977.19,80.6,0.92192,0.00014,3.91136]
[1779571375536,39.44,76975.55,80.6,0.92171,0.00014,3.9192]
[1779571377551,39.43,76977.79,80.6,0.92204,0.00014,3.90686]
[1779571380572,39.43,76975.68,80.6,0.92177,0.00014,3.91682]
[1779571381582,39.43,76978.8,80.6,0.92221,0.00014,3.90026]
[1779571383596,39.43,76980.4,80.6,0.92243,0.00014,3.89208]
[1779571384603,39.43,76982.89,80.6,0.92277,0.00014,3.87926]
[1779571385610,39.43,76986.53,80.6,0.92327,0.00014,3.86026]
[1779571390644,39.42,76987.34,80.6,0.9234,0.00014,3.85536]
[1779571392659,39.42,76990.74,80.6,0.92387,0.00014,3.83756]
[1779571397693,39.42,76991.28,80.6,0.92396,0.00014,3.83424]
[1779571399708,39.42,76989.92,80.6,0.92378,0.00014,3.84104]
[1779571400715,39.42,76988.71,80.6,0.92362,0.00014,3.84716]
[1779571402729,39.42,76986.96,80.6,0.92339,0.00014,3.85593]
[1779571406757,39.41,76986.01,80.6,0.9233,0.00014,3.85936]
[1779571409778,39.4,76983.51,80.6,0.923,0.00014,3.87046]
[1779571411792,39.39,76984.92,80.6,0.92339,0.00014,3.85277]
[1779571412799,39.39,76986.29,80.6,0.92359,0.00014,3.84509]
[1779571416827,39.39,76985.1,80.6,0.92344,0.00014,3.85072]
[1779571417834,39.39,76983.65,80.6,0.92325,0.00014,3.85808]
[1779571420173,39.39,76983.65,80.6,0.92325,0.00014,3.85808]
[1779571420196,39.38,76981.15,80.6,0.92291,0.00014,3.87073]
[1779571421862,39.38,76976.77,80.6,0.92232,0.00014,3.89312]
[1779571422869,39.38,76971.48,80.6,0.92158,0.00014,3.92073]
[1779571423877,39.38,76968.81,80.6,0.92121,0.00014,3.93469]
[1779571424883,39.38,76968.29,80.6,0.92114,0.00014,3.93742]
[1779571427515,39.38,76968.53,80.6,0.92117,0.00014,3.93617]
[1779571427904,39.38,76965.33,80.6,0.92072,0.00014,3.95292]
[1779571429203,39.38,76962.81,80.6,0.92037,0.00014,3.9661]
[1779571432940,39.38,76963.38,80.6,0.92046,0.00014,3.96297]
[1779571434128,39.38,76963.38,80.6,0.92046,0.00014,3.96297]
[1779571434134,39.38,76962.23,80.6,0.9203,0.00014,3.96897]
[1779571434954,39.38,76961.24,80.6,0.92016,0.00014,3.97412]
[1779571436422,39.38,76961.24,80.6,0.92016,0.00014,3.97412]
[1779571436520,39.38,76960.36,80.6,0.92004,0.00014,3.97864]
[1779571442505,39.38,76960.35,80.6,0.92004,0.00014,3.97849]
[1779571444060,39.38,76960.11,80.6,0.92001,0.00014,3.97965]
[1779571444083,39.38,76955.47,80.6,0.91935,0.00014,4.00401]
[1779571445173,39.38,76955.47,80.6,0.91935,0.00014,4.00401]
[1779571445274,39.38,76952.11,80.6,0.91887,0.00014,4.02204]
[1779571446034,39.38,76949.26,80.6,0.91845,0.00014,4.03739]
[1779571448692,39.38,76948.75,80.6,0.91838,0.00014,4.03995]
[1779571454089,39.38,76947.62,80.6,0.91825,0.00014,4.04495]
[1779571454948,39.38,76947.62,80.6,0.91825,0.00014,4.04495]
[1779571455228,39.38,76947.62,80.6,0.91825,0.00014,4.04495]
[1779571458118,39.37,76952.37,80.6,0.91894,0.00014,4.01926]
[1779571459125,39.37,76954.28,80.6,0.91922,0.00014,4.00908]
[1779571464160,39.37,76954.33,80.6,0.91924,0.00014,4.00834]
[1779571469195,39.37,76953.95,80.6,0.91919,0.00014,4.00988]
[1779571470202,39.37,76952.93,80.6,0.91905,0.00014,4.01516]
[1779571471589,39.37,76935.85,80.6,0.91677,0.00015,4.09611]
[1779571472216,39.37,76928.53,80.6,0.9157,0.00015,4.13521]
[1779571472890,39.37,76928.53,80.6,0.9157,0.00015,4.13521]
[1779571473223,39.37,76927.09,80.6,0.91549,0.00015,4.14264]
[1779571474229,39.36,76928.03,80.6,0.91564,0.00015,4.13731]
[1779571475237,39.36,76926.56,80.6,0.91543,0.00015,4.14489]
[1779571477251,39.36,76920.73,80.6,0.91456,0.00015,4.17639]
[1779571478258,39.36,76918.44,80.6,0.91422,0.00015,4.18876]
[1779571479407,39.36,76918.44,80.6,0.91422,0.00015,4.18876]
[1779571479815,39.36,76918.44,80.6,0.91422,0.00015,4.18876]
[1779571479450,39.36,76911.75,80.6,0.91325,0.00015,4.22378]
[1779571480272,39.36,76905.72,80.6,0.91234,0.00015,4.25645]
[1779571481279,39.36,76903.06,80.6,0.91195,0.00015,4.27048]
[1779571482286,39.35,76901.08,80.6,0.91166,0.00015,4.28078]
[1779571483694,39.35,76901.08,80.6,0.91166,0.00015,4.28078]
[1779571483796,39.35,76899.77,80.6,0.91149,0.00015,4.28692]
[1779571484740,39.35,76899.77,80.6,0.91149,0.00015,4.28692]
[1779571484827,39.35,76891.07,80.6,0.91017,0.00015,4.33392]
[1779571485307,39.35,76888.02,80.6,0.9097,0.00015,4.35063]
[1779571486313,39.34,76887.88,80.6,0.90969,0.00015,4.35114]
[1779571487321,39.35,76886.2,80.6,0.90942,0.00016,4.36047]
[1779571488328,39.35,76889.77,80.6,0.90997,0.00015,4.34101]
[1779571489335,39.35,76893.12,80.6,0.91049,0.00015,4.32278]
[1779571490342,39.35,76896.8,80.6,0.91105,0.00015,4.30261]
[1779571491456,39.35,76900.56,80.6,0.91163,0.00015,4.28206]
[1779571492356,39.35,76899.31,80.6,0.91144,0.00015,4.28887]
[1779571494096,39.35,76899.25,80.6,0.91143,0.00015,4.28921]
[1779571494099,39.35,76899.25,80.6,0.91143,0.00015,4.28921]
[1779571495377,39.34,76897.81,80.6,0.91123,0.00015,4.29629]
[1779571496384,39.34,76896.06,80.6,0.91097,0.00015,4.30545]
[1779571497391,39.34,76894.78,80.6,0.91079,0.00015,4.31204]
[1779571501227,39.34,76894.54,80.6,0.91075,0.00015,4.31328]
[1779571501436,39.34,76894.54,80.6,0.91075,0.00015,4.31328]
[1779571501740,39.34,76894.54,80.6,0.91075,0.00015,4.31328]
[1779571501808,39.34,76881.5,80.6,0.90873,0.00016,4.38493]
[1779571502837,39.34,76868.65,80.6,0.9067,0.00016,4.45595]
[1779571503433,39.34,76865.8,80.6,0.90625,0.00016,4.47176]
[1779571504119,39.34,76865.8,80.6,0.90625,0.00016,4.47176]
[1779571504453,39.34,76865.8,80.6,0.90625,0.00016,4.47176]
[1779571504745,39.34,76849.45,80.6,0.90362,0.00016,4.56277]
[1779571505621,39.34,76834.3,80.6,0.90114,0.00017,4.64767]
[1779571506454,39.34,76832.17,80.6,0.9008,0.00017,4.65936]
[1779571507461,39.34,76836.14,80.6,0.90146,0.00017,4.63698]
[1779571508468,39.33,76848.8,80.6,0.90354,0.00016,4.56554]
[1779571509475,39.33,76850.4,80.6,0.90381,0.00016,4.55628]
[1779571510482,39.33,76848.77,80.6,0.90356,0.00016,4.56501]
[1779571512496,39.33,76847.92,80.6,0.90344,0.00016,4.56899]
[1779571514511,39.32,76846.51,80.6,0.90323,0.00016,4.5763]
[1779571515229,39.32,76846.51,80.6,0.90323,0.00016,4.5763]
[1779571515399,39.32,76846.51,80.6,0.90323,0.00016,4.5763]
[1779571515518,39.32,76843.25,80.6,0.90271,0.00016,4.594]
[1779571516041,39.32,76843.25,80.6,0.90271,0.00016,4.594]
[1779571516525,39.31,76830.59,80.6,0.90066,0.00017,4.66408]
[1779571517531,39.31,76828.54,80.6,0.90034,0.00017,4.67494]
[1779571517981,39.31,76828.54,80.6,0.90034,0.00017,4.67494]
[1779571518539,39.31,76827.14,80.6,0.90013,0.00017,4.68212]
[1779571519546,39.3,76826.2,80.6,0.89999,0.00017,4.68669]
[1779571521560,39.3,76831.05,80.6,0.90082,0.00017,4.65851]
[1779571522596,39.3,76831.05,80.6,0.90082,0.00017,4.65851]
[1779571522736,39.3,76828.99,80.6,0.90049,0.00017,4.66982]
[1779571523557,39.3,76828.99,80.6,0.90049,0.00017,4.66982]
[1779571523561,39.3,76828.99,80.6,0.90049,0.00017,4.66982]
[1779571523598,39.3,76828.99,80.6,0.90049,0.00017,4.66982]
[1779571523683,39.3,76828.99,80.6,0.90049,0.00017,4.66982]
[1779571523756,39.29,76792.86,80.6,0.89434,0.00017,4.87546]
[1779571524584,39.29,76791.53,80.6,0.89411,0.00017,4.88303]
[1779571525591,39.29,76794.99,80.6,0.89474,0.00017,4.86235]
[1779571526768,39.29,76794.99,80.6,0.89474,0.00017,4.86235]
[1779571526869,39.29,76793.66,80.6,0.89453,0.00017,4.86934]
[1779571529622,39.28,76795.15,80.6,0.89485,0.00017,4.85881]
[1779571530630,39.28,76794.21,80.6,0.89468,0.00017,4.86421]
[1779571531637,39.28,76795.81,80.6,0.89514,0.00017,4.84525]
[1779571533651,39.28,76794.49,80.6,0.89491,0.00017,4.85285]
[1779571535665,39.28,76791.66,80.6,0.89442,0.00017,4.86911]
[1779571536672,39.28,76787.14,80.6,0.89363,0.00018,4.8951]
[1779571537679,39.28,76782.67,80.6,0.89284,0.00018,4.9208]
[1779571538686,39.28,76785.77,80.6,0.89339,0.00018,4.90282]
[1779571541706,39.27,76791.97,80.6,0.89448,0.00017,4.86692]
[1779571542714,39.27,76797.24,80.6,0.8954,0.00017,4.83663]
[1779571543721,39.27,76798.24,80.6,0.89557,0.00017,4.83092]
[1779571547891,39.27,76807.81,80.6,0.89722,0.00017,4.77595]
[1779571548055,39.27,76807.81,80.6,0.89722,0.00017,4.77595]
[1779571548514,39.27,76807.81,80.6,0.89722,0.00017,4.77595]
[1779571548757,39.27,76813.37,80.6,0.89818,0.00017,4.74402]
[1779571549764,39.27,76807.01,80.6,0.8971,0.00017,4.78011]
[1779571550771,39.27,76804.98,80.6,0.89675,0.00017,4.79181]
[1779571553792,39.27,76806.7,80.6,0.89703,0.00017,4.78225]
[1779571554799,39.27,76809.9,80.6,0.89758,0.00017,4.76409]
[1779571555806,39.27,76811.06,80.6,0.89777,0.00017,4.75762]
[1779571560841,39.27,76809.21,80.6,0.8975,0.00017,4.76676]
[1779571561848,39.26,76810.09,80.6,0.89766,0.00017,4.76124]
[1779571562855,39.26,76810.88,80.6,0.89781,0.00017,4.75625]
[1779571563861,39.26,76809.12,80.6,0.89753,0.00017,4.76581]
[1779571564869,39.26,76810.73,80.6,0.89781,0.00017,4.75613]
[1779571566883,39.25,76802.43,80.6,0.89642,0.00017,4.8026]
[1779571567890,39.25,76797.64,80.6,0.89561,0.00017,4.8295]
[1779571568897,39.25,76792.51,80.6,0.89474,0.00017,4.85838]
[1779571570911,39.24,76791.34,80.6,0.89455,0.00017,4.86453]
[1779571571918,39.24,76792.87,80.6,0.89483,0.00017,4.85544]
[1779571573932,39.24,76790.95,80.6,0.89451,0.00017,4.86592]
[1779571574941,39.24,76788.95,80.6,0.89416,0.00017,4.87743]
[1779571575948,39.24,76786.09,80.6,0.89366,0.00018,4.89388]
[1779571576955,39.24,76783.15,80.6,0.89315,0.00018,4.91079]
[1779571579976,39.24,76781.12,80.6,0.8928,0.00018,4.92229]
[1779571583730,39.24,76781.01,80.6,0.89278,0.00018,4.92273]
[1779571583770,39.24,76781.01,80.6,0.89278,0.00018,4.92273]
[1779571585011,39.23,76780.09,80.6,0.89263,0.00018,4.92774]
[1779571586017,39.23,76781.29,80.6,0.89284,0.00018,4.9207]
[1779571589039,39.23,76788.82,80.6,0.89418,0.00017,4.87696]
[1779571590843,39.23,76794.4,80.6,0.89516,0.00017,4.84455]
[1779571592062,39.23,76795.82,80.6,0.89559,0.00017,4.82649]
[1779571593067,39.23,76797.73,80.6,0.89592,0.00017,4.81543]
[1779571594074,39.23,76798.99,80.6,0.89614,0.00017,4.80811]
[1779571596088,39.23,76799.9,80.6,0.8963,0.00017,4.80273]
[1779571597095,39.23,76799.0,80.6,0.89615,0.00017,4.80782]
[1779571599110,39.23,76801.31,80.6,0.89655,0.00017,4.79443]
[1779571600116,39.23,76802.2,80.6,0.89671,0.00017,4.78928]
[1779571601123,39.22,76809.33,80.6,0.89794,0.00017,4.74795]
[1779571603137,39.22,76811.92,80.6,0.89841,0.00017,4.73214]
[1779571605151,39.21,76813.38,80.6,0.89869,0.00017,4.72282]
[1779571606158,39.21,76803.07,80.6,0.89695,0.00017,4.78119]
[1779571607164,39.21,76799.07,80.6,0.89628,0.00017,4.80352]
[1779571609179,39.2,76800.57,80.6,0.89657,0.00017,4.79372]
[1779571610186,39.2,76804.24,80.6,0.89722,0.00017,4.77216]
[1779571612200,39.19,76807.86,80.6,0.89787,0.00017,4.75043]
[1779571614221,39.19,76809.25,80.6,0.89814,0.00017,4.74141]
[1779571615228,39.18,76808.36,80.6,0.898,0.00017,4.74591]
[1779571616235,39.18,76807.32,80.6,0.89784,0.00017,4.75128]
[1779571619258,39.17,76805.62,80.6,0.8976,0.00017,4.75925]
[1779571620265,39.17,76803.09,80.6,0.89719,0.00017,4.77313]
[1779571624293,39.16,76800.58,80.6,0.89683,0.00017,4.7851]
[1779571625300,39.15,76801.57,80.6,0.89702,0.00017,4.7788]
[1779571626307,39.15,76800.01,80.6,0.89677,0.00017,4.78714]
[1779571629328,39.14,76799.1,80.6,0.89666,0.00017,4.79051]
[1779571630335,39.14,76796.78,80.6,0.89628,0.00017,4.8032]
[1779571635370,39.12,76794.84,80.6,0.89604,0.00017,4.81117]
[1779571638391,39.11,76791.55,80.6,0.89553,0.00017,4.82817]
[1779571640405,39.1,76790.34,80.6,0.89536,0.00017,4.83381]
[1779571644434,39.09,76789.25,80.6,0.89525,0.00017,4.83739]
[1779571645441,39.09,76794.07,80.6,0.89611,0.00017,4.80895]
[1779571646448,39.08,76795.5,80.6,0.89637,0.00017,4.80004]
[1779571648473,39.08,76802.96,80.6,0.8977,0.00017,4.75595]
[1779571649476,39.07,76809.59,80.6,0.89885,0.00017,4.71737]
[1779571651493,39.07,76812.61,80.6,0.89957,0.00017,4.68933]
[1779571652500,39.07,76811.41,80.6,0.89938,0.00017,4.69567]
[1779571657535,39.05,76809.35,80.6,0.8991,0.00017,4.70503]
[1779571659549,39.05,76808.26,80.6,0.89894,0.00017,4.71028]
[1779571660556,39.05,76806.19,80.6,0.8986,0.00017,4.72163]
[1779571661563,39.04,76808.54,80.6,0.89902,0.00017,4.70769]
[1779571662570,39.04,76811.23,80.6,0.89949,0.00017,4.69181]
[1779571664585,39.04,76807.11,80.6,0.89881,0.00017,4.71468]
[1779571665672,39.03,76826.63,80.6,0.90212,0.00017,4.60266]
[1779571666137,39.03,76826.63,80.6,0.90212,0.00017,4.60266]
[1779571666249,39.03,76826.63,80.6,0.90212,0.00017,4.60266]
[1779571666439,39.03,76826.63,80.6,0.90212,0.00017,4.60266]
[1779571666598,39.03,76834.46,80.6,0.90341,0.00016,4.55838]
[1779571667606,39.03,76839.83,80.6,0.9043,0.00016,4.52797]
[1779571669620,39.03,76841.44,80.6,0.90456,0.00016,4.5188]
[1779571671634,39.03,76842.25,80.6,0.9047,0.00016,4.5142]
[1779571672641,39.03,76838.04,80.6,0.90401,0.00016,4.53788]
[1779571675662,39.03,76836.98,80.6,0.90384,0.00016,4.54369]
[1779571677676,39.03,76837.94,80.6,0.904,0.00016,4.53816]
[1779571678683,39.03,76835.15,80.6,0.90355,0.00016,4.55385]
[1779571680697,39.03,76833.16,80.6,0.90322,0.00016,4.56493]
[1779571681706,39.03,76826.82,80.6,0.90218,0.00017,4.60071]
[1779571682712,39.03,76822.62,80.6,0.90148,0.00017,4.6244]
[1779571686740,39.02,76820.96,80.6,0.90122,0.00017,4.63315]
[1779571687747,39.02,76822.46,80.6,0.90148,0.00017,4.62444]
[1779571688753,39.02,76819.84,80.6,0.90105,0.00017,4.63916]
[1779571689762,39.02,76817.11,80.6,0.90059,0.00017,4.65451]
[1779571690769,39.02,76815.5,80.6,0.90033,0.00017,4.66347]
[1779571691776,39.02,76812.16,80.6,0.89977,0.00017,4.6823]
[1779571694797,39.02,76803.24,80.6,0.89827,0.00017,4.7329]
[1779571695804,39.02,76799.13,80.6,0.89756,0.00017,4.7565]
[1779571696811,39.02,76801.2,80.6,0.89792,0.00017,4.74461]
[1779571697818,39.02,76798.76,80.6,0.8975,0.00017,4.75862]
[1779571698824,39.02,76791.57,80.6,0.89626,0.00017,4.79996]
[1779571699832,39.02,76785.86,80.6,0.89526,0.00017,4.83282]
[1779571700839,39.02,76787.07,80.6,0.89548,0.00017,4.82571]
[1779571701846,39.01,76788.32,80.6,0.8957,0.00017,4.81837]
[1779571702853,39.01,76789.48,80.6,0.89591,0.00017,4.81157]
[1779571704867,39.01,76788.32,80.6,0.89571,0.00017,4.81805]
[1779571707887,39.01,76786.37,80.6,0.89538,0.00017,4.82895]
[1779571708895,39.01,76784.2,80.6,0.89501,0.00018,4.84135]
[1779571709901,39.01,76782.51,80.6,0.89471,0.00018,4.85097]
[1779571710911,39.01,76778.14,80.6,0.89395,0.00018,4.87619]
[1779571711918,39.01,76776.7,80.6,0.89389,0.00018,4.87414]
[1779571712925,39.01,76779.08,80.6,0.89431,0.00018,4.86035]
[1779571713959,39.01,76785.73,80.6,0.89548,0.00017,4.82191]
[1779571716980,39.01,76781.44,80.6,0.89472,0.00018,4.84691]
[1779571718998,39.01,76779.9,80.6,0.89445,0.00018,4.85587]
[1779571721009,39.01,76777.15,80.6,0.89396,0.00018,4.87181]
[1779571724031,39.01,76775.58,80.6,0.89368,0.00018,4.88089]
[1779571725038,39.01,76770.92,80.6,0.89286,0.00018,4.90791]
[1779571731080,39.01,76770.87,80.6,0.89286,0.00018,4.90778]
[1779571733095,39.0,76768.06,80.6,0.89237,0.00018,4.92399]
[1779571735108,39.0,76766.06,80.6,0.89201,0.00018,4.93545]
[1779571736196,39.0,76766.06,80.6,0.89201,0.00018,4.93545]
[1779571736266,39.0,76768.82,80.6,0.89251,0.00018,4.91928]
[1779571737256,39.0,76768.82,80.6,0.89251,0.00018,4.91928]
[1779571737335,39.0,76764.46,80.6,0.89173,0.00018,4.94458]
[1779571738513,39.0,76761.46,80.6,0.8912,0.00018,4.96195]
[1779571741150,39.0,76762.39,80.6,0.89138,0.00018,4.9561]
[1779571742157,39.0,76764.66,80.6,0.89179,0.00018,4.94273]
[1779571743165,39.0,76765.87,80.6,0.89201,0.00018,4.93557]
[1779571744171,39.0,76766.73,80.6,0.89217,0.00018,4.93046]
[1779571745181,39.0,76775.49,80.6,0.89373,0.00018,4.87947]
[1779571746188,39.0,76781.26,80.6,0.89474,0.00018,4.84602]
[1779571747195,39.0,76778.02,80.6,0.89417,0.00018,4.86481]
[1779571748388,39.0,76778.02,80.6,0.89417,0.00018,4.86481]
[1779571748402,39.0,76775.07,80.6,0.89365,0.00018,4.88191]
[1779571749209,39.0,76771.49,80.6,0.89302,0.00018,4.90267]
[1779571750215,39.0,76772.72,80.6,0.89324,0.00018,4.89547]
[1779571751223,39.0,76771.28,80.6,0.89298,0.00018,4.90378]
[1779571752230,39.0,76770.39,80.6,0.89283,0.00018,4.90889]
[1779571753237,39.0,76769.34,80.6,0.89264,0.00018,4.91493]
[1779571755250,39.0,76764.8,80.6,0.89184,0.00018,4.9412]
[1779571757264,38.99,76763.12,80.6,0.89154,0.00018,4.95076]
[1779571759279,38.99,76761.96,80.6,0.89134,0.00018,4.95727]
[1779571761292,38.99,76760.79,80.6,0.89114,0.00018,4.96382]
[1779571765322,38.99,76758.47,80.6,0.89074,0.00018,4.9768]
[1779571766764,38.99,76751.83,80.6,0.88954,0.00018,5.01548]
[1779571767337,38.99,76748.13,80.6,0.88887,0.00018,5.03695]
[1779571768343,38.99,76749.92,80.6,0.88921,0.00018,5.02621]
[1779571770601,38.98,76748.44,80.6,0.88895,0.00018,5.03443]
[1779571772372,38.98,76752.81,80.6,0.88994,0.00018,4.9985]
[1779571774386,38.98,76756.74,80.6,0.89067,0.00018,4.97515]
[1779571775393,38.98,76760.2,80.6,0.8913,0.00018,4.95447]
[1779571776400,38.97,76754.76,80.6,0.89034,0.00018,4.9858]
[1779571777407,38.97,76750.99,80.6,0.88966,0.00018,5.00771]
[1779571778414,38.97,76752.49,80.6,0.88993,0.00018,4.99873]
[1779571779420,38.97,76759.36,80.6,0.89118,0.00018,4.95839]
[1779571781596,38.97,76758.92,80.6,0.89111,0.00018,4.96084]
[1779571781651,38.97,76760.1,80.6,0.89132,0.00018,4.95383]
[1779571782442,38.97,76752.01,80.6,0.88986,0.00018,5.00101]
[1779571783449,38.97,76750.89,80.6,0.88967,0.00018,5.00739]
[1779571784456,38.97,76753.05,80.6,0.89006,0.00018,4.99455]
[1779571785661,38.97,76753.05,80.6,0.89006,0.00018,4.99455]
[1779571786470,38.97,76749.74,80.6,0.88947,0.00018,5.0136]
[1779571787477,38.96,76751.02,80.6,0.88972,0.00018,5.00558]
[1779571791505,38.96,76750.13,80.6,0.8896,0.00018,5.0094]
[1779571792512,38.95,76748.05,80.6,0.88923,0.00018,5.02141]
[1779571793519,38.95,76746.36,80.6,0.88893,0.00018,5.03113]
[1779571795153,38.95,76746.36,80.6,0.88893,0.00018,5.03113]
[1779571794526,38.95,76745.09,80.6,0.8887,0.00018,5.03837]
[1779571795210,38.95,76745.09,80.6,0.8887,0.00018,5.03837]
[1779571795533,38.95,76743.66,80.6,0.88844,0.00018,5.04655]
[1779571796454,38.95,76743.66,80.6,0.88844,0.00018,5.04655]
[1779571796548,38.95,76743.66,80.6,0.88844,0.00018,5.04655]
[1779571796658,38.95,76727.7,80.6,0.88549,0.00019,5.14036]
[1779571797606,38.95,76727.7,80.6,0.88549,0.00019,5.14036]
[1779571797749,38.95,76727.7,80.6,0.88549,0.00019,5.14036]
[1779571797768,38.95,76697.34,80.6,0.87973,0.00019,5.32032]
[1779571798565,38.95,76690.44,80.6,0.87839,0.0002,5.36144]
[1779571799759,38.95,76690.44,80.6,0.87839,0.0002,5.36144]
[1779571799854,38.95,76690.44,80.6,0.87839,0.0002,5.36144]
[1779571799930,38.94,76685.3,80.6,0.8774,0.0002,5.3916]
[1779571800841,38.94,76685.3,80.6,0.8774,0.0002,5.3916]
[1779571800893,38.94,76658.32,80.6,0.87202,0.0002,5.55378]
[1779571801443,38.94,76658.32,80.6,0.87202,0.0002,5.55378]
[1779571801577,38.94,76658.32,80.6,0.87202,0.0002,5.55378]
[1779571801627,38.94,76658.32,80.6,0.87202,0.0002,5.55378]
[1779571801931,38.94,76658.32,80.6,0.87202,0.0002,5.55378]
[1779571801953,38.94,76640.87,80.6,0.86846,0.00021,5.659]
[1779571803024,38.94,76640.87,80.6,0.86846,0.00021,5.659]
[1779571803069,38.94,76610.82,80.6,0.86216,0.00021,5.84149]
[1779571803522,38.94,76610.82,80.6,0.86216,0.00021,5.84149]
[1779571803895,38.94,76576.46,80.6,0.8547,0.00022,6.05113]
[1779571804490,38.94,76576.46,80.6,0.8547,0.00022,6.05113]
[1779571805020,38.94,76576.46,80.6,0.8547,0.00022,6.05113]
[1779571805136,38.94,76552.86,80.6,0.84942,0.00023,6.19558]
[1779571806185,38.94,76552.86,80.6,0.84942,0.00023,6.19558]
[1779571805771,38.94,76537.96,80.6,0.84601,0.00023,6.28688]
[1779571807086,38.94,76515.39,80.6,0.84077,0.00024,6.42523]
[1779571807801,38.94,76500.01,80.6,0.83711,0.00024,6.51983]
[1779571808797,38.94,76483.08,80.6,0.83304,0.00024,6.6235]
[1779571809792,38.94,76501.98,80.6,0.83758,0.00024,6.50777]
[1779571810902,38.94,76478.09,80.6,0.83182,0.00024,6.65403]
[1779571812191,38.94,76479.64,80.6,0.8322,0.00024,6.6445]
[1779571812644,38.94,76479.64,80.6,0.8322,0.00024,6.6445]
[1779571812844,38.94,76476.56,80.6,0.83145,0.00024,6.66334]
[1779571813851,38.93,76458.09,80.6,0.82698,0.00025,6.7743]
[1779571814858,38.91,76456.53,80.6,0.82672,0.00025,6.78073]
[1779571815977,38.91,76456.53,80.6,0.82672,0.00025,6.78073]
[1779571816877,38.86,76460.66,80.6,0.82805,0.00025,6.74777]
[1779571817346,38.86,76460.66,80.6,0.82805,0.00025,6.74777]
[1779571817883,38.83,76478.82,80.6,0.83269,0.00024,6.63201]
[1779571818890,38.81,76492.76,80.6,0.83619,0.00024,6.54311]
[1779571819897,38.78,76513.39,80.6,0.84127,0.00024,6.41172]
[1779571821124,38.78,76513.39,80.6,0.84127,0.00024,6.41172]
[1779571821227,38.76,76521.88,80.6,0.84341,0.00023,6.35541]
[1779571821913,38.73,76536.47,80.6,0.84696,0.00023,6.26116]
[1779571822920,38.73,76538.05,80.6,0.84734,0.00023,6.25111]
[1779571823671,38.73,76538.05,80.6,0.84734,0.00023,6.25111]
[1779571824187,38.73,76533.92,80.6,0.8464,0.00023,6.27626]
[1779571824943,38.72,76493.24,80.6,0.8369,0.00024,6.52478]
[1779571825959,38.71,76489.89,80.6,0.83614,0.00024,6.54413]
[1779571826958,38.7,76488.42,80.6,0.8358,0.00024,6.55282]
[1779571827442,38.7,76488.42,80.6,0.8358,0.00024,6.55282]
[1779571827967,38.7,76483.26,80.6,0.83456,0.00024,6.58446]
[1779571829980,38.68,76485.42,80.6,0.83524,0.00024,6.56712]
[1779571831994,38.66,76477.08,80.6,0.83353,0.00024,6.605]
[1779571833001,38.65,76474.54,80.6,0.83293,0.00024,6.6203]
[1779571834009,38.65,76479.3,80.6,0.8341,0.00024,6.59055]
[1779571835016,38.65,76492.41,80.6,0.8373,0.00024,6.50909]
[1779571836030,38.65,76495.0,80.6,0.83794,0.00024,6.49273]
[1779571837037,38.64,76499.9,80.6,0.83913,0.00024,6.46192]
[1779571838044,38.64,76502.83,80.6,0.83984,0.00024,6.44351]
[1779571839051,38.64,76496.4,80.6,0.83832,0.00024,6.48274]
[1779571840058,38.64,76494.13,80.6,0.83779,0.00024,6.49644]
[1779571840740,38.64,76494.13,80.6,0.83779,0.00024,6.49644]
[1779571841104,38.63,76501.17,80.6,0.83949,0.00024,6.4526]
[1779571842088,38.63,76505.2,80.6,0.84047,0.00024,6.4272]
[1779571843091,38.63,76519.21,80.6,0.84379,0.00023,6.34014]
[1779571844098,38.63,76524.16,80.6,0.84496,0.00023,6.30916]
[1779571844709,38.63,76524.16,80.6,0.84496,0.00023,6.30916]
[1779571845104,38.62,76516.11,80.6,0.84309,0.00023,6.35857]
[1779571846112,38.62,76520.9,80.6,0.84423,0.00023,6.32855]
[1779571847120,38.62,76526.36,80.6,0.84551,0.00023,6.29443]
[1779571848125,38.62,76529.51,80.6,0.84626,0.00023,6.27462]
[1779571849002,38.62,76529.51,80.6,0.84626,0.00023,6.27462]
[1779571849200,38.61,76552.84,80.6,0.85161,0.00023,6.13017]
[1779571849642,38.61,76552.84,80.6,0.85161,0.00023,6.13017]
[1779571849755,38.61,76552.84,80.6,0.85161,0.00023,6.13017]
[1779571850020,38.61,76552.84,80.6,0.85161,0.00023,6.13017]
[1779571850159,38.61,76552.84,80.6,0.85161,0.00023,6.13017]
[1779571850187,38.61,76552.84,80.6,0.85161,0.00023,6.13017]
[1779571850237,38.61,76559.32,80.6,0.85309,0.00022,6.08979]
[1779571851150,38.61,76533.06,80.6,0.84712,0.00023,6.25165]
[1779571852157,38.61,76530.49,80.6,0.84654,0.00023,6.26703]
[1779571853170,38.6,76533.77,80.6,0.84732,0.00023,6.2463]
[1779571854175,38.6,76530.04,80.6,0.84647,0.00023,6.26894]
[1779571855183,38.6,76527.89,80.6,0.84599,0.00023,6.28168]
[1779571856190,38.6,76525.48,80.6,0.84545,0.00023,6.29602]
[1779571857197,38.59,76538.38,80.6,0.84845,0.00023,6.21584]
[1779571858204,38.59,76540.07,80.6,0.84885,0.00023,6.20507]
[1779571859211,38.59,76535.23,80.6,0.84775,0.00023,6.23464]
[1779571860219,38.59,76530.63,80.6,0.8467,0.00023,6.26275]
[1779571861225,38.58,76521.24,80.6,0.84453,0.00023,6.32046]
[1779571861992,38.58,76521.24,80.6,0.84453,0.00023,6.32046]
[1779571862233,38.58,76530.65,80.6,0.84674,0.00023,6.26181]
[1779571863241,38.58,76549.29,80.6,0.85102,0.00023,6.14618]
[1779571864246,38.58,76550.15,80.6,0.85123,0.00023,6.14067]
[1779571868277,38.57,76551.79,80.6,0.85165,0.00023,6.12905]
[1779571869284,38.57,76564.04,80.6,0.85442,0.00022,6.053]
[1779571870291,38.57,76567.02,80.6,0.8551,0.00022,6.03435]
[1779571871246,38.57,76567.02,80.6,0.8551,0.00022,6.03435]
[1779571871298,38.57,76580.68,80.6,0.85813,0.00022,5.94984]
[1779571872305,38.56,76581.49,80.6,0.85831,0.00022,5.94473]
[1779571873312,38.56,76585.24,80.6,0.85914,0.00022,5.92152]
[1779571874319,38.56,76582.28,80.6,0.8585,0.00022,5.93943]
[1779571875326,38.56,76574.93,80.6,0.85689,0.00022,5.98444]
[1779571876333,38.56,76578.66,80.6,0.85773,0.00022,5.96108]
[1779571877340,38.56,76584.46,80.6,0.85901,0.00022,5.92517]
[1779571878347,38.56,76586.67,80.6,0.8595,0.00022,5.91142]
[1779571879353,38.56,76582.89,80.6,0.85867,0.00022,5.93464]
[1779571880361,38.56,76580.77,80.6,0.85821,0.00022,5.94765]
[1779571881368,38.56,76579.78,80.6,0.85799,0.00022,5.95366]
[1779571883381,38.55,76575.36,80.6,0.85703,0.00022,5.9807]
[1779571884388,38.55,76572.57,80.6,0.85641,0.00022,5.99781]
[1779571885396,38.55,76569.83,80.6,0.85581,0.00022,6.01457]
[1779571887410,38.55,76578.54,80.6,0.85775,0.00022,5.96045]
[1779571888417,38.55,76584.51,80.6,0.85907,0.00022,5.92344]
[1779571889424,38.55,76585.47,80.6,0.85928,0.00022,5.9174]
[1779571890431,38.55,76592.53,80.6,0.86082,0.00022,5.87383]
[1779571892445,38.55,76594.07,80.6,0.86135,0.00022,5.85419]
[1779571893565,38.55,76594.07,80.6,0.86135,0.00022,5.85419]
[1779571893590,38.55,76594.07,80.6,0.86135,0.00022,5.85419]
[1779571893636,38.55,76594.98,80.6,0.86155,0.00022,5.8486]
[1779571894459,38.55,76601.98,80.6,0.86305,0.00021,5.80555]
[1779571895465,38.55,76598.84,80.6,0.86239,0.00022,5.82463]
[1779571896472,38.55,76597.15,80.6,0.86203,0.00022,5.83487]
[1779571898495,38.54,76597.07,80.6,0.86202,0.00022,5.83498]
[1779571898571,38.54,76600.03,80.6,0.86266,0.00022,5.81677]
[1779571899866,38.54,76613.91,80.6,0.86564,0.00021,5.73114]
[1779571900501,38.54,76621.72,80.6,0.86729,0.00021,5.68325]
[1779571901508,38.54,76625.17,80.6,0.86802,0.00021,5.66181]
[1779571903073,38.54,76619.45,80.6,0.86684,0.00021,5.69638]
[1779571903790,38.54,76617.62,80.6,0.86646,0.00021,5.70733]
[1779571906044,38.53,76617.96,80.6,0.86654,0.00021,5.70496]
[1779571906141,38.53,76623.63,80.6,0.86774,0.00021,5.66994]
[1779571906881,38.53,76625.31,80.6,0.8681,0.00021,5.65942]
[1779571907551,38.53,76609.16,80.6,0.86471,0.00021,5.75806]
[1779571908558,38.53,76607.6,80.6,0.86439,0.00021,5.7673]
[1779571910848,38.53,76607.95,80.6,0.86447,0.00021,5.76479]
[1779571910900,38.52,76614.93,80.6,0.86597,0.00021,5.72158]
[1779571911584,38.52,76617.68,80.6,0.86656,0.00021,5.70441]
[1779571912591,38.52,76619.51,80.6,0.86696,0.00021,5.69291]
[1779571913598,38.52,76621.6,80.6,0.8674,0.00021,5.67983]
[1779571914604,38.52,76622.63,80.6,0.86763,0.00021,5.67327]
[1779571915612,38.52,76626.94,80.6,0.86854,0.00021,5.64663]
[1779571916619,38.51,76628.21,80.6,0.86881,0.00021,5.63865]
[1779571917626,38.51,76630.5,80.6,0.8693,0.00021,5.62445]
[1779571919537,38.51,76630.24,80.6,0.86925,0.00021,5.62587]
[1779571919640,38.51,76631.4,80.6,0.86949,0.00021,5.6186]
[1779571920647,38.51,76635.42,80.6,0.87033,0.00021,5.59386]
[1779571921656,38.51,76634.3,80.6,0.87011,0.00021,5.60058]
[1779571925689,38.51,76635.33,80.6,0.87034,0.00021,5.59356]
[1779571927703,38.5,76640.82,80.6,0.87149,0.00021,5.55976]
[1779571928710,38.5,76639.83,80.6,0.87128,0.00021,5.56573]
[1779571929717,38.5,76638.02,80.6,0.87091,0.00021,5.5767]
[1779571930724,38.5,76639.01,80.6,0.87112,0.00021,5.57055]
[1779571931731,38.5,76637.07,80.6,0.87072,0.00021,5.5823]
[1779571932738,38.5,76634.92,80.6,0.87028,0.00021,5.59534]
[1779571934752,38.5,76632.32,80.6,0.86975,0.00021,5.61097]
[1779571936766,38.5,76633.37,80.6,0.86998,0.00021,5.60424]
[1779571937773,38.5,76632.12,80.6,0.86973,0.00021,5.61174]
[1779571942808,38.49,76631.8,80.6,0.86969,0.00021,5.6129]
[1779571943815,38.49,76630.41,80.6,0.8694,0.00021,5.62124]
[1779571944822,38.49,76633.4,80.6,0.87003,0.00021,5.60277]
[1779571945829,38.49,76635.17,80.6,0.8704,0.00021,5.59179]
[1779571947843,38.49,76634.11,80.6,0.87019,0.00021,5.598]
[1779571948850,38.49,76638.07,80.6,0.87102,0.00021,5.57364]
[1779571949857,38.49,76640.46,80.6,0.87151,0.00021,5.55892]
[1779571952879,38.49,76643.18,80.6,0.87227,0.00021,5.53201]
[1779571953886,38.49,76648.95,80.6,0.87345,0.0002,5.49677]
[1779571955352,38.49,76646.33,80.6,0.87291,0.0002,5.51273]
[1779571955900,38.49,76641.72,80.6,0.87197,0.00021,5.54083]
[1779571957914,38.49,76639.69,80.6,0.87156,0.00021,5.55308]
[1779571958921,38.49,76638.22,80.6,0.87126,0.00021,5.56198]
[1779571959928,38.48,76634.34,80.6,0.87046,0.00021,5.5856]
[1779571960934,38.48,76629.66,80.6,0.86949,0.00021,5.6141]
[1779571961941,38.48,76626.83,80.6,0.86891,0.00021,5.63127]
[1779571962698,38.48,76626.83,80.6,0.86891,0.00021,5.63127]
[1779571962949,38.48,76625.68,80.6,0.86867,0.00021,5.63812]
[1779571963959,38.48,76621.89,80.6,0.86788,0.00021,5.66115]
[1779571964965,38.48,76620.33,80.6,0.86756,0.00021,5.67049]
[1779571967986,38.48,76617.18,80.6,0.86693,0.00021,5.68907]
[1779571968995,38.47,76618.27,80.6,0.86717,0.00021,5.68211]
[1779571970001,38.47,76619.71,80.6,0.86748,0.00021,5.67301]
[1779571971008,38.47,76620.85,80.6,0.86773,0.00021,5.66557]
[1779571973023,38.47,76622.89,80.6,0.86819,0.00021,5.65219]
[1779571976044,38.46,76624.57,80.6,0.86858,0.00021,5.64064]
[1779571977050,38.46,76629.7,80.6,0.86967,0.00021,5.6088]
[1779571978058,38.45,76635.25,80.6,0.87083,0.00021,5.57446]
[1779571979064,38.45,76633.77,80.6,0.87054,0.00021,5.5832]
[1779571984100,38.44,76633.45,80.6,0.87053,0.00021,5.58354]
[1779571986113,38.44,76631.98,80.6,0.87024,0.00021,5.5919]
[1779571987120,38.44,76626.64,80.6,0.86914,0.00021,5.62429]
[1779571989134,38.43,76624.49,80.6,0.86872,0.00021,5.63673]
[1779571990142,38.43,76621.88,80.6,0.86818,0.00021,5.65235]
[1779571992156,38.43,76619.64,80.6,0.86773,0.00021,5.66548]
[1779571997192,38.42,76619.71,80.6,0.86779,0.00021,5.66369]
[1779571998199,38.42,76622.5,80.6,0.86839,0.00021,5.64612]
[1779571999206,38.42,76624.29,80.6,0.86878,0.00021,5.63493]
[1779572004240,38.41,76624.66,80.6,0.86892,0.00021,5.63072]
[1779572007261,38.4,76623.42,80.6,0.86869,0.00021,5.63738]
[1779572009421,38.4,76623.4,80.6,0.86869,0.00021,5.6373]
[1779572009436,38.4,76628.87,80.6,0.86985,0.00021,5.60334]
[1779572010284,38.4,76632.52,80.6,0.87062,0.00021,5.58061]
[1779572011291,38.39,76630.53,80.6,0.87041,0.00021,5.58243]
[1779572012298,38.39,76629.05,80.6,0.87011,0.00021,5.59118]
[1779572017333,38.38,76629.4,80.6,0.87024,0.00021,5.58741]
[1779572022367,38.38,76629.63,80.6,0.87034,0.00021,5.58442]
[1779572027403,38.37,76628.88,80.6,0.87023,0.00021,5.58746]
[1779572029418,38.36,76634.82,80.6,0.87149,0.00021,5.55042]
[1779572030425,38.36,76638.31,80.6,0.87222,0.00021,5.52878]
[1779572034453,38.36,76640.44,80.6,0.87269,0.00021,5.51481]
[1779572035462,38.36,76642.28,80.6,0.87307,0.00021,5.50334]
[1779572036402,38.36,76642.28,80.6,0.87307,0.00021,5.50334]
[1779572036488,38.35,76649.72,80.6,0.8746,0.0002,5.45767]
[1779572037477,38.35,76648.03,80.6,0.87426,0.0002,5.46784]
[1779572038484,38.35,76646.53,80.6,0.87396,0.0002,5.47677]
[1779572039492,38.35,76650.66,80.6,0.87481,0.0002,5.4513]
[1779572040498,38.35,76654.23,80.6,0.87554,0.0002,5.4293]
[1779572040809,38.35,76654.23,80.6,0.87554,0.0002,5.4293]
[1779572042513,38.35,76656.63,80.6,0.87605,0.0002,5.41399]
[1779572043950,38.34,76656.32,80.6,0.876,0.0002,5.4154]
[1779572044527,38.34,76661.15,80.6,0.87698,0.0002,5.38556]
[1779572044798,38.34,76661.15,80.6,0.87698,0.0002,5.38556]
[1779572044877,38.34,76661.15,80.6,0.87698,0.0002,5.38556]
[1779572045534,38.34,76671.31,80.6,0.87902,0.0002,5.32338]
[1779572046540,38.34,76680.19,80.6,0.88079,0.0002,5.26917]
[1779572046985,38.34,76680.19,80.6,0.88079,0.0002,5.26917]
[1779572047548,38.34,76683.76,80.6,0.8815,0.0002,5.24729]
[1779572048554,38.34,76683.7,80.6,0.88149,0.0002,5.24744]
[1779572049562,38.33,76685.8,80.6,0.88191,0.00019,5.23457]
[1779572050569,38.33,76687.38,80.6,0.88222,0.00019,5.22485]
[1779572053075,38.33,76687.02,80.6,0.88216,0.00019,5.22686]
[1779572053082,38.33,76687.26,80.6,0.88221,0.00019,5.22512]
[1779572053590,38.33,76694.52,80.6,0.88362,0.00019,5.18131]
[1779572054597,38.33,76697.37,80.6,0.88417,0.00019,5.164]
[1779572055604,38.33,76699.09,80.6,0.8845,0.00019,5.15356]
[1779572057618,38.33,76700.59,80.6,0.8848,0.00019,5.14444]
[1779572062098,38.33,76701.1,80.6,0.8849,0.00019,5.14128]
[1779572063475,38.33,76702.13,80.6,0.88509,0.00019,5.13503]
[1779572063660,38.33,76703.57,80.6,0.88537,0.00019,5.12638]
[1779572065674,38.33,76702.43,80.6,0.88515,0.00019,5.13322]
[1779572067691,38.33,76701.39,80.6,0.88496,0.00019,5.1392]
[1779572068697,38.33,76702.37,80.6,0.88516,0.00019,5.13303]
[1779572069705,38.32,76704.19,80.6,0.88551,0.00019,5.12181]
[1779572072009,38.32,76704.37,80.6,0.88556,0.00019,5.12046]
[1779572072058,38.32,76709.01,80.6,0.88664,0.00019,5.08216]
[1779572072725,38.32,76717.02,80.6,0.88815,0.00019,5.03422]
[1779572073733,38.32,76719.67,80.6,0.88865,0.00019,5.01817]
[1779572075426,38.32,76719.59,80.6,0.88865,0.00019,5.01841]
[1779572075747,38.32,76723.4,80.6,0.88936,0.00019,4.99556]
[1779572077450,38.32,76726.16,80.6,0.88988,0.00019,4.97903]
[1779572077761,38.32,76731.66,80.6,0.8909,0.00018,4.94625]
[1779572079727,38.32,76732.08,80.6,0.89097,0.00018,4.94374]
[1779572079775,38.32,76732.81,80.6,0.89111,0.00018,4.9394]
[1779572080782,38.31,76737.06,80.6,0.8919,0.00018,4.91389]
[1779572083805,38.31,76738.42,80.6,0.89217,0.00018,4.90509]
[1779572084813,38.31,76737.15,80.6,0.89194,0.00018,4.91238]
[1779572087836,38.31,76739.69,80.6,0.89243,0.00018,4.8966]
[1779572090215,38.3,76740.19,80.6,0.89253,0.00018,4.89341]
[1779572090335,38.3,76740.19,80.6,0.89253,0.00018,4.89341]
[1779572090336,38.3,76742.3,80.6,0.89292,0.00018,4.8807]
[1779572091466,38.3,76751.4,80.6,0.89457,0.00018,4.82675]
[1779572091864,38.3,76754.54,80.6,0.89514,0.00018,4.80812]
[1779572092897,38.3,76754.54,80.6,0.89514,0.00018,4.80812]
[1779572092906,38.3,76754.54,80.6,0.89514,0.00018,4.80812]
[1779572093875,38.3,76754.98,80.6,0.89522,0.00018,4.80543]
[1779572093878,38.3,76758.09,80.6,0.89578,0.00018,4.78704]
[1779572094885,38.3,76763.09,80.6,0.89667,0.00018,4.75761]
[1779572096473,38.3,76763.09,80.6,0.89667,0.00018,4.75761]
[1779572096574,38.3,76760.73,80.6,0.89625,0.00018,4.77142]
[1779572096899,38.3,76749.95,80.6,0.89433,0.00018,4.8348]
[1779572097906,38.3,76746.96,80.6,0.89379,0.00018,4.8523]
[1779572099920,38.29,76745.17,80.6,0.89352,0.00018,4.86099]
[1779572100927,38.29,76744.23,80.6,0.89336,0.00018,4.86637]
[1779572103591,38.29,76744.63,80.6,0.89344,0.00018,4.86381]
[1779572110998,38.25,76741.79,80.6,0.89313,0.00018,4.87372]
[1779572112006,38.25,76740.23,80.6,0.89285,0.00018,4.88275]
[1779572113012,38.25,76741.26,80.6,0.89305,0.00018,4.87643]
[1779572114019,38.25,76739.81,80.6,0.89279,0.00018,4.88481]
[1779572115027,38.25,76737.11,80.6,0.8923,0.00018,4.90061]
[1779572116690,38.25,76737.11,80.6,0.8923,0.00018,4.90061]
[1779572116033,38.25,76729.53,80.6,0.89092,0.00018,4.94542]
[1779572117040,38.25,76730.67,80.6,0.89114,0.00018,4.93833]
[1779572119054,38.24,76735.66,80.6,0.89207,0.00018,4.90807]
[1779572120061,38.24,76737.02,80.6,0.89233,0.00018,4.89975]
[1779572120733,38.24,76737.02,80.6,0.89233,0.00018,4.89975]
[1779572120964,38.24,76737.02,80.6,0.89233,0.00018,4.89975]
[1779572121137,38.24,76737.02,80.6,0.89233,0.00018,4.89975]
[1779572124086,38.24,76737.32,80.6,0.89241,0.00018,4.89725]
[1779572124517,38.24,76752.67,80.6,0.89519,0.00018,4.80621]
[1779572125096,38.23,76761.02,80.6,0.8967,0.00018,4.75666]
[1779572127310,38.23,76760.46,80.6,0.89661,0.00018,4.75962]
[1779572127376,38.23,76761.7,80.6,0.89684,0.00018,4.752]
[1779572127793,38.23,76761.7,80.6,0.89684,0.00018,4.752]
[1779572129124,38.23,76769.71,80.6,0.89827,0.00018,4.7044]
[1779572130257,38.23,76769.71,80.6,0.89827,0.00018,4.7044]
[1779572130343,38.23,76773.17,80.6,0.89889,0.00017,4.68386]
[1779572131138,38.22,76780.5,80.6,0.90035,0.00017,4.63107]
[1779572132145,38.22,76783.28,80.6,0.90084,0.00017,4.61469]
[1779572133216,38.22,76783.28,80.6,0.90084,0.00017,4.61469]
[1779572133449,38.22,76783.28,80.6,0.90084,0.00017,4.61469]
[1779572133473,38.22,76783.28,80.6,0.90084,0.00017,4.61469]
[1779572133575,38.22,76785.69,80.6,0.90126,0.00017,4.60051]
[1779572134162,38.22,76791.83,80.6,0.90231,0.00017,4.56476]
[1779572135168,38.22,76794.32,80.6,0.90274,0.00017,4.55026]
[1779572135897,38.22,76794.32,80.6,0.90274,0.00017,4.55026]
[1779572136174,38.22,76805.7,80.6,0.90466,0.00017,4.48461]
[1779572137183,38.22,76806.46,80.6,0.90479,0.00017,4.48025]
[1779572138190,38.22,76808.18,80.6,0.90508,0.00017,4.47039]
[1779572139197,38.22,76804.12,80.6,0.9044,0.00017,4.49373]
[1779572141211,38.22,76805.71,80.6,0.90466,0.00017,4.48459]
[1779572142218,38.22,76804.81,80.6,0.90451,0.00017,4.48977]
[1779572144232,38.22,76805.7,80.6,0.90466,0.00017,4.48467]
[1779572148260,38.22,76806.76,80.6,0.90484,0.00017,4.47865]
[1779572154303,38.22,76806.77,80.6,0.90483,0.00017,4.47873]
[1779572159337,38.22,76806.8,80.6,0.90484,0.00017,4.47869]
[1779572164372,38.22,76807.74,80.6,0.90499,0.00017,4.47345]
[1779572168400,38.22,76808.8,80.6,0.90516,0.00017,4.46753]
[1779572169407,38.22,76811.33,80.6,0.90558,0.00017,4.45308]
[1779572172428,38.22,76810.3,80.6,0.9054,0.00017,4.45918]
[1779572173436,38.22,76806.29,80.6,0.90474,0.00017,4.48185]
[1779572173763,38.22,76806.29,80.6,0.90474,0.00017,4.48185]
[1779572174443,38.22,76794.11,80.6,0.9027,0.00017,4.55165]
[1779572175450,38.22,76790.48,80.6,0.90209,0.00017,4.57218]
[1779572176457,38.22,76788.95,80.6,0.90185,0.00017,4.58055]
[1779572177463,38.21,76787.49,80.6,0.90161,0.00017,4.58851]
[1779572178471,38.21,76786.45,80.6,0.90145,0.00017,4.59402]
[1779572182499,38.2,76784.49,80.6,0.90117,0.00017,4.6033]
[1779572183506,38.2,76785.57,80.6,0.90137,0.00017,4.59649]
[1779572184513,38.2,76784.52,80.6,0.90121,0.00017,4.60206]
[1779572188541,38.18,76785.57,80.6,0.90145,0.00017,4.59381]
[1779572189548,38.18,76784.54,80.6,0.90128,0.00017,4.59964]
[1779572194583,38.18,76785.41,80.6,0.90163,0.00017,4.5841]
[1779572195412,38.18,76785.41,80.6,0.90163,0.00017,4.5841]
[1779572195710,38.18,76794.04,80.6,0.90311,0.00017,4.53398]
[1779572196597,38.18,76799.6,80.6,0.90405,0.00017,4.50183]
[1779572197604,38.18,76804.08,80.6,0.9048,0.00017,4.47603]
[1779572200625,38.18,76802.11,80.6,0.90447,0.00017,4.48741]
[1779572201632,38.18,76798.56,80.6,0.90387,0.00017,4.50786]
[1779572201916,38.18,76798.56,80.6,0.90387,0.00017,4.50786]
[1779572202639,38.18,76793.13,80.6,0.90295,0.00017,4.53918]
[1779572203646,38.18,76791.9,80.6,0.90275,0.00017,4.54621]
[1779572204653,38.18,76792.75,80.6,0.90289,0.00017,4.54122]
[1779572206667,38.18,76794.85,80.6,0.90326,0.00017,4.52893]
[1779572207674,38.18,76802.27,80.6,0.90451,0.00017,4.4861]
[1779572208560,38.18,76802.27,80.6,0.90451,0.00017,4.4861]
[1779572209688,38.18,76803.56,80.6,0.90474,0.00017,4.4783]
[1779572210695,38.17,76804.36,80.6,0.90488,0.00017,4.47334]
[1779572214723,38.17,76806.56,80.6,0.90529,0.00017,4.45928]
[1779572215729,38.16,76808.39,80.6,0.90561,0.00017,4.44842]
[1779572216737,38.16,76807.42,80.6,0.90546,0.00017,4.45364]
[1779572219758,38.15,76810.45,80.6,0.90601,0.00017,4.43464]
[1779572224793,38.14,76810.93,80.6,0.90618,0.00017,4.42873]
[1779572225800,38.14,76813.33,80.6,0.90659,0.00017,4.41438]
[1779572227682,38.13,76815.29,80.6,0.90695,0.00017,4.40196]
[1779572227814,38.13,76817.22,80.6,0.90727,0.00016,4.39093]
[1779572228821,38.13,76819.24,80.6,0.90762,0.00016,4.37883]
[1779572229828,38.12,76821.37,80.6,0.90798,0.00016,4.36613]
[1779572230835,38.12,76819.71,80.6,0.90773,0.00016,4.37504]
[1779572231842,38.12,76822.38,80.6,0.90818,0.00016,4.3593]
[1779572233328,38.12,76822.38,80.6,0.90818,0.00016,4.3593]
[1779572233416,38.11,76821.86,80.6,0.90812,0.00016,4.36121]
[1779572234256,38.11,76821.86,80.6,0.90812,0.00016,4.36121]
[1779572234722,38.11,76821.86,80.6,0.90812,0.00016,4.36121]
[1779572234863,38.11,76824.76,80.6,0.90861,0.00016,4.34418]
[1779572235870,38.11,76826.62,80.6,0.90893,0.00016,4.33309]
[1779572236877,38.11,76827.85,80.6,0.90914,0.00016,4.32561]
[1779572238553,38.11,76827.85,80.6,0.90914,0.00016,4.32561]
[1779572241912,38.09,76829.47,80.6,0.90947,0.00016,4.31407]
[1779572243926,38.09,76830.87,80.6,0.90974,0.00016,4.30476]
[1779572246947,38.08,76827.74,80.6,0.90927,0.00016,4.32117]
[1779572247954,38.08,76817.91,80.6,0.90768,0.00016,4.37666]
[1779572248961,38.08,76810.63,80.6,0.90649,0.00017,4.41775]
[1779572249968,38.07,76808.83,80.6,0.90621,0.00017,4.42746]
[1779572250974,38.07,76810.0,80.6,0.90642,0.00017,4.42012]
[1779572251982,38.07,76808.48,80.6,0.90636,0.00017,4.41857]
[1779572257017,38.05,76808.85,80.6,0.90651,0.00017,4.41342]
[1779572261045,38.04,76807.67,80.6,0.90638,0.00017,4.4178]
[1779572262553,38.04,76807.67,80.6,0.90638,0.00017,4.4178]
[1779572262635,38.04,76807.67,80.6,0.90638,0.00017,4.4178]
[1779572262737,38.04,76796.08,80.6,0.90446,0.00017,4.48393]
[1779572263087,38.03,76766.6,80.6,0.8994,0.00018,4.65481]
[1779572264094,38.03,76757.88,80.6,0.89787,0.00018,4.70581]
[1779572265101,38.03,76757.64,80.6,0.89784,0.00018,4.70692]
[1779572266113,38.03,76757.64,80.6,0.89784,0.00018,4.70692]
[1779572267115,38.03,76753.33,80.6,0.89709,0.00018,4.73171]
[1779572268123,38.02,76752.12,80.6,0.89688,0.00018,4.73852]
[1779572270842,38.02,76751.34,80.6,0.89675,0.00018,4.74277]
[1779572270988,38.02,76750.64,80.6,0.89664,0.00018,4.74656]
[1779572271153,38.02,76736.02,80.6,0.89401,0.00018,4.83286]
[1779572271858,38.02,76736.02,80.6,0.89401,0.00018,4.83286]
[1779572272158,38.02,76746.18,80.6,0.89585,0.00018,4.77255]
[1779572273165,38.02,76751.7,80.6,0.89684,0.00018,4.73997]
[1779572274457,38.02,76751.7,80.6,0.89684,0.00018,4.73997]
[1779572274494,38.02,76758.0,80.6,0.89796,0.00018,4.70293]
[1779572275182,38.02,76775.02,80.6,0.90094,0.00017,4.60329]
[1779572276188,38.02,76779.32,80.6,0.90167,0.00017,4.57853]
[1779572277196,38.02,76776.59,80.6,0.90119,0.00017,4.59479]
[1779572278496,38.03,76772.97,80.6,0.90055,0.00017,4.61626]
[1779572282230,38.02,76764.4,80.6,0.89906,0.00018,4.66622]
[1779572283238,38.02,76758.56,80.6,0.89804,0.00018,4.70029]
[1779572285254,38.02,76756.77,80.6,0.89774,0.00018,4.71023]
[1779572286260,38.02,76754.27,80.6,0.8973,0.00018,4.72466]
[1779572288481,38.02,76753.81,80.6,0.89723,0.00018,4.72704]
[1779572288560,38.02,76755.45,80.6,0.89753,0.00018,4.71703]
[1779572289281,38.01,76752.19,80.6,0.89696,0.00018,4.73595]
[1779572290288,38.01,76747.52,80.6,0.89613,0.00018,4.7632]
[1779572291295,38.01,76744.41,80.6,0.89558,0.00018,4.78124]
[1779572292302,38.01,76747.68,80.6,0.89618,0.00018,4.76146]
[1779572293226,38.01,76747.68,80.6,0.89618,0.00018,4.76146]
[1779572293827,38.01,76747.68,80.6,0.89618,0.00018,4.76146]
[1779572294316,38.0,76735.9,80.6,0.89407,0.00018,4.8306]
[1779572295322,38.0,76733.84,80.6,0.89371,0.00018,4.84238]
[1779572296592,38.0,76733.84,80.6,0.89371,0.00018,4.84238]
[1779572296629,38.0,76732.84,80.6,0.89355,0.00018,4.84784]
[1779572297378,38.0,76732.84,80.6,0.89355,0.00018,4.84784]
[1779572297392,38.0,76730.65,80.6,0.89316,0.00018,4.8604]
[1779572298344,37.99,76728.98,80.6,0.89287,0.00018,4.86984]
[1779572299475,37.99,76728.98,80.6,0.89287,0.00018,4.86984]
[1779572299577,37.99,76729.05,80.6,0.8929,0.00018,4.8689]
[1779572301364,37.99,76728.05,80.6,0.89272,0.00018,4.87448]
[1779572302579,37.99,76724.92,80.6,0.89215,0.00018,4.89298]
[1779572303379,37.99,76729.25,80.6,0.89297,0.00018,4.86655]
[1779572304386,37.98,76731.2,80.6,0.89334,0.00018,4.8544]
[1779572305393,37.98,76729.23,80.6,0.893,0.00018,4.86564]
[1779572306480,37.98,76729.23,80.6,0.893,0.00018,4.86564]
[1779572306574,37.98,76732.32,80.6,0.89358,0.00018,4.84669]
[1779572307407,37.98,76734.57,80.6,0.89401,0.00018,4.83279]
[1779572308413,37.97,76732.37,80.6,0.89362,0.00018,4.84541]
[1779572309421,37.97,76741.29,80.6,0.89526,0.00018,4.79185]
[1779572310428,37.97,76743.97,80.6,0.89576,0.00018,4.77552]
[1779572311434,37.97,76741.89,80.6,0.89557,0.00018,4.7776]
[1779572312442,37.96,76739.72,80.6,0.89519,0.00018,4.79006]
[1779572314456,37.96,76736.91,80.6,0.89471,0.00018,4.80593]
[1779572315462,37.96,76732.85,80.6,0.89398,0.00018,4.82965]
[1779572320498,37.94,76729.25,80.6,0.89339,0.00018,4.84873]
[1779572322061,37.94,76729.16,80.6,0.89339,0.00018,4.84876]
[1779572322110,37.94,76729.16,80.6,0.89339,0.00018,4.84876]
[1779572322557,37.94,76729.16,80.6,0.89339,0.00018,4.84876]
[1779572322654,37.94,76716.01,80.6,0.89097,0.00019,4.92696]
[1779572323434,37.94,76716.01,80.6,0.89097,0.00019,4.92696]
[1779572323519,37.94,76696.49,80.6,0.88728,0.00019,5.04453]
[1779572324526,37.94,76682.69,80.6,0.88462,0.00019,5.12805]
[1779572325533,37.94,76680.04,80.6,0.88412,0.0002,5.14388]
[1779572326540,37.93,76682.64,80.6,0.88464,0.00019,5.12745]
[1779572327362,37.93,76682.64,80.6,0.88464,0.00019,5.12745]
[1779572327547,37.93,76688.31,80.6,0.88575,0.00019,5.09274]
[1779572328554,37.93,76690.0,80.6,0.88608,0.00019,5.08226]
[1779572329561,37.93,76694.59,80.6,0.88697,0.00019,5.05425]
[1779572330096,37.93,76694.59,80.6,0.88697,0.00019,5.05425]
[1779572330568,37.93,76699.9,80.6,0.888,0.00019,5.02164]
[1779572331575,37.93,76701.04,80.6,0.88823,0.00019,5.01463]
[1779572336611,37.92,76701.91,80.6,0.88841,0.00019,5.00882]
[1779572339631,37.92,76706.6,80.6,0.88931,0.00019,4.98022]
[1779572340638,37.92,76705.66,80.6,0.88913,0.00019,4.98581]
[1779572341799,37.92,76707.7,80.6,0.88952,0.00019,4.97343]
[1779572342652,37.92,76711.69,80.6,0.89027,0.00019,4.94935]
[1779572344666,37.92,76696.01,80.6,0.8873,0.00019,5.04388]
[1779572345673,37.92,76688.14,80.6,0.88579,0.00019,5.09141]
[1779572346682,37.92,76686.69,80.6,0.88552,0.00019,5.10006]
[1779572351718,37.92,76686.38,80.6,0.88548,0.00019,5.10113]
[1779572356753,37.91,76684.92,80.6,0.88523,0.00019,5.10919]
[1779572357760,37.91,76693.39,80.6,0.88687,0.00019,5.05763]
[1779572358767,37.91,76696.42,80.6,0.88745,0.00019,5.03919]
[1779572361788,37.91,76697.41,80.6,0.88764,0.00019,5.033]
[1779572366823,37.91,76695.4,80.6,0.88727,0.00019,5.04485]
[1779572367830,37.91,76686.2,80.6,0.8855,0.00019,5.10055]
[1779572368837,37.91,76687.64,80.6,0.88578,0.00019,5.09165]
[1779572369844,37.91,76685.99,80.6,0.88547,0.00019,5.10152]
[1779572371859,37.9,76684.42,80.6,0.88536,0.00019,5.10074]
[1779572372866,37.9,76683.25,80.6,0.88514,0.00019,5.10767]
[1779572373873,37.9,76681.96,80.6,0.88489,0.00019,5.11534]
[1779572374880,37.9,76680.97,80.6,0.88471,0.00019,5.12119]
[1779572375887,37.9,76679.66,80.6,0.88445,0.0002,5.12916]
[1779572376895,37.9,76677.95,80.6,0.88412,0.0002,5.13957]
[1779572377902,37.9,76673.69,80.6,0.88328,0.0002,5.16553]
[1779572378909,37.9,76672.45,80.6,0.88304,0.0002,5.17307]
[1779572379147,37.9,76672.45,80.6,0.88304,0.0002,5.17307]
[1779572379916,37.9,76661.62,80.6,0.8809,0.0002,5.23921]
[1779572380923,37.9,76654.85,80.6,0.87954,0.0002,5.28065]
[1779572381930,37.9,76649.57,80.6,0.87848,0.0002,5.31291]
[1779572383188,37.9,76649.57,80.6,0.87848,0.0002,5.31291]
[1779572383240,37.9,76654.31,80.6,0.87946,0.0002,5.2833]
[1779572383944,37.9,76659.78,80.6,0.88055,0.0002,5.24975]
[1779572386965,37.89,76660.21,80.6,0.88066,0.0002,5.24652]
[1779572388979,37.89,76658.07,80.6,0.88024,0.0002,5.25927]
[1779572389985,37.89,76655.48,80.6,0.87973,0.0002,5.27497]
[1779572392825,37.89,76655.43,80.6,0.87973,0.0002,5.27508]
[1779572392833,37.89,76653.95,80.6,0.87944,0.0002,5.28373]
[1779572393327,37.89,76653.95,80.6,0.87944,0.0002,5.28373]
[1779572393417,37.89,76653.95,80.6,0.87944,0.0002,5.28373]
[1779572393638,37.89,76653.95,80.6,0.87944,0.0002,5.28373]
[1779572393860,37.89,76653.95,80.6,0.87944,0.0002,5.28373]
[1779572393914,37.89,76638.1,80.6,0.87622,0.00021,5.38135]
[1779572394386,37.89,76638.1,80.6,0.87622,0.00021,5.38135]
[1779572394605,37.89,76623.1,80.6,0.87311,0.00021,5.47425]
[1779572395021,37.89,76624.26,80.6,0.87335,0.00021,5.46707]
[1779572396028,37.89,76623.97,80.6,0.87329,0.00021,5.46891]
[1779572397588,37.89,76623.97,80.6,0.87329,0.00021,5.46891]
[1779572397662,37.89,76627.3,80.6,0.87398,0.00021,5.44839]
[1779572398042,37.89,76629.38,80.6,0.87441,0.00021,5.43552]
[1779572401129,37.89,76630.02,80.6,0.87456,0.00021,5.43116]
[1779572401222,37.89,76621.27,80.6,0.87274,0.00021,5.48524]
[1779572402535,37.89,76617.56,80.6,0.87196,0.00021,5.50826]
[1779572403256,37.89,76606.91,80.6,0.86971,0.00021,5.5744]
[1779572404092,37.89,76599.19,80.6,0.86807,0.00021,5.62245]
[1779572405818,37.88,76593.24,80.6,0.8668,0.00022,5.65926]
[1779572406106,37.88,76590.91,80.6,0.86629,0.00022,5.6738]
[1779572408120,37.88,76588.1,80.6,0.8657,0.00022,5.69088]
[1779572409132,37.88,76591.06,80.6,0.86636,0.00022,5.6719]
[1779572411146,37.88,76589.19,80.6,0.86597,0.00022,5.6831]
[1779572412153,37.88,76587.25,80.6,0.86556,0.00022,5.69497]
[1779572413160,37.87,76585.39,80.6,0.86516,0.00022,5.70632]
[1779572414167,37.87,76582.45,80.6,0.86452,0.00022,5.72465]
[1779572415174,37.87,76584.11,80.6,0.86489,0.00022,5.71402]
[1779572416181,37.87,76589.58,80.6,0.86609,0.00022,5.6796]
[1779572417188,37.87,76592.42,80.6,0.86671,0.00022,5.66168]
[1779572418196,37.87,76598.47,80.6,0.86802,0.00021,5.62379]
[1779572419206,37.87,76595.56,80.6,0.8674,0.00022,5.64181]
[1779572420212,37.87,76580.9,80.6,0.86422,0.00022,5.73323]
[1779572421255,37.87,76580.9,80.6,0.86422,0.00022,5.73323]
[1779572421341,37.87,76576.52,80.6,0.86327,0.00022,5.76037]
[1779572422226,37.87,76568.76,80.6,0.86156,0.00022,5.80885]
[1779572423233,37.86,76560.32,80.6,0.85968,0.00022,5.8616]
[1779572424143,37.86,76560.32,80.6,0.85968,0.00022,5.8616]
[1779572424240,37.86,76550.55,80.6,0.85749,0.00023,5.92294]
[1779572425247,37.86,76550.75,80.6,0.85753,0.00023,5.9216]
[1779572426253,37.86,76554.42,80.6,0.85837,0.00023,5.89822]
[1779572427954,37.86,76554.42,80.6,0.85837,0.00023,5.89822]
[1779572427261,37.86,76561.02,80.6,0.85987,0.00022,5.85648]
[1779572428268,37.86,76563.88,80.6,0.86051,0.00022,5.83829]
[1779572431290,37.86,76571.96,80.6,0.86252,0.00022,5.77681]
[1779572432297,37.85,76573.04,80.6,0.86277,0.00022,5.76988]
[1779572433306,37.85,76575.75,80.6,0.86337,0.00022,5.75278]
[1779572437333,37.85,76574.43,80.6,0.86309,0.00022,5.76061]
[1779572438340,37.85,76573.27,80.6,0.86283,0.00022,5.76802]
[1779572441361,37.85,76576.36,80.6,0.86352,0.00022,5.74856]
[1779572442368,37.85,76578.17,80.6,0.86391,0.00022,5.73724]
[1779572444382,37.85,76576.46,80.6,0.86354,0.00022,5.74801]
[1779572445389,37.85,76574.88,80.6,0.86319,0.00022,5.75792]
[1779572449416,37.85,76572.56,80.6,0.86268,0.00022,5.77248]
[1779572450427,37.85,76572.56,80.6,0.86268,0.00022,5.77248]
[1779572450487,37.85,76576.79,80.6,0.86361,0.00022,5.746]
[1779572451431,37.85,76579.41,80.6,0.86418,0.00022,5.72963]
[1779572453445,37.85,76572.4,80.6,0.86264,0.00022,5.77337]
[1779572454260,37.85,76572.4,80.6,0.86264,0.00022,5.77337]
[1779572454451,37.85,76566.36,80.6,0.8613,0.00022,5.81139]
[1779572455458,37.85,76562.77,80.6,0.8605,0.00022,5.83401]
[1779572456254,37.85,76562.77,80.6,0.8605,0.00022,5.83401]
[1779572456466,37.85,76552.16,80.6,0.85812,0.00023,5.90045]
[1779572457473,37.85,76532.31,80.6,0.85359,0.00023,6.0253]
[1779572458480,37.85,76530.03,80.6,0.85307,0.00023,6.03947]
[1779572460130,37.85,76529.69,80.6,0.85299,0.00023,6.04162]
[1779572460468,37.85,76529.69,80.6,0.85299,0.00023,6.04162]
[1779572461501,37.85,76527.22,80.6,0.85242,0.00023,6.05718]
[1779572462508,37.85,76525.85,80.6,0.8521,0.00023,6.06579]
[1779572463515,37.85,76524.35,80.6,0.85175,0.00023,6.0752]
[1779572464229,37.85,76524.35,80.6,0.85175,0.00023,6.0752]
[1779572464521,37.85,76523.19,80.6,0.85148,0.00023,6.08246]
[1779572469557,37.85,76523.24,80.6,0.85151,0.00023,6.08181]
[1779572471571,37.85,76521.65,80.6,0.85114,0.00023,6.09171]
[1779572473585,37.85,76529.28,80.6,0.85292,0.00023,6.04346]
[1779572474592,37.85,76533.3,80.6,0.85385,0.00023,6.01813]
[1779572475598,37.85,76540.11,80.6,0.85542,0.00023,5.97513]
[1779572476605,37.85,76544.43,80.6,0.85641,0.00023,5.94787]
[1779572478620,37.85,76546.84,80.6,0.85696,0.00023,5.93264]
[1779572479669,37.85,76546.84,80.6,0.85696,0.00023,5.93264]
[1779572479715,37.84,76548.98,80.6,0.85745,0.00023,5.91917]
[1779572480634,37.84,76554.84,80.6,0.85877,0.00023,5.88234]
[1779572481641,37.85,76557.66,80.6,0.8594,0.00022,5.86468]
[1779572482648,37.85,76560.2,80.6,0.85997,0.00022,5.8488]
[1779572483655,37.85,76561.4,80.6,0.86023,0.00022,5.84137]
[1779572484662,37.85,76563.23,80.6,0.86064,0.00022,5.82999]
[1779572485669,37.85,76561.58,80.6,0.86027,0.00022,5.84047]
[1779572486675,37.85,76559.97,80.6,0.8599,0.00022,5.85069]
[1779572487115,37.85,76559.97,80.6,0.8599,0.00022,5.85069]
[1779572487683,37.85,76550.43,80.6,0.85775,0.00023,5.91071]
[1779572488690,37.85,76540.8,80.6,0.85556,0.00023,5.97128]
[1779572489697,37.85,76533.53,80.6,0.85389,0.00023,6.01697]
[1779572490707,37.85,76529.61,80.6,0.85299,0.00023,6.04153]
[1779572491714,37.85,76525.68,80.6,0.85227,0.00023,6.05608]
[1779572492721,37.85,76519.69,80.6,0.85087,0.00023,6.094]
[1779572493728,37.85,76518.34,80.6,0.85055,0.00023,6.10265]
[1779572495742,37.85,76515.65,80.6,0.84992,0.00023,6.11962]
[1779572496435,37.85,76515.65,80.6,0.84992,0.00023,6.11962]
[1779572496750,37.85,76502.92,80.6,0.84691,0.00024,6.2]
[1779572497623,37.85,76502.92,80.6,0.84691,0.00024,6.2]
[1779572497653,37.85,76502.92,80.6,0.84691,0.00024,6.2]
[1779572497756,37.85,76487.73,80.6,0.84326,0.00024,6.29583]
[1779572498764,37.85,76486.03,80.6,0.84283,0.00024,6.30709]
[1779572500586,37.86,76485.08,80.6,0.84259,0.00024,6.31345]
[1779572502792,37.86,76481.45,80.6,0.84169,0.00024,6.33685]
[1779572503799,37.86,76480.29,80.6,0.84141,0.00024,6.34408]
[1779572505021,37.86,76480.29,80.6,0.84141,0.00024,6.34408]
[1779572504805,37.86,76477.39,80.6,0.84071,0.00024,6.36218]
[1779572505813,37.85,76479.53,80.6,0.84125,0.00024,6.34824]
[1779572506821,37.85,76482.19,80.6,0.84189,0.00024,6.33143]
[1779572507828,37.85,76483.84,80.6,0.8423,0.00024,6.32101]
[1779572509842,37.85,76482.61,80.6,0.842,0.00024,6.32879]
[1779572510849,37.85,76480.76,80.6,0.84155,0.00024,6.34046]
[1779572512863,37.85,76479.53,80.6,0.84125,0.00024,6.34816]
[1779572513870,37.85,76484.49,80.6,0.84246,0.00024,6.31683]
[1779572514877,37.85,76496.56,80.6,0.84537,0.00024,6.24064]
[1779572515884,37.85,76493.92,80.6,0.84473,0.00024,6.25737]
[1779572516891,37.85,76489.59,80.6,0.84369,0.00024,6.28475]
[1779572518979,37.85,76486.43,80.6,0.84292,0.00024,6.30471]
[1779572522935,37.85,76490.13,80.6,0.84382,0.00024,6.28135]
[1779572523941,37.85,76492.35,80.6,0.84435,0.00024,6.26734]
[1779572524949,37.85,76496.33,80.6,0.84531,0.00024,6.24225]
[1779572525956,37.85,76499.81,80.6,0.84614,0.00024,6.22035]
[1779572526963,37.85,76501.17,80.6,0.84646,0.00024,6.21186]
[1779572533005,37.86,76501.8,80.6,0.84659,0.00024,6.2085]
[1779572537032,37.86,76500.7,80.6,0.84631,0.00024,6.21586]
[1779572538040,37.86,76501.91,80.6,0.84659,0.00024,6.20833]
[1779572540054,37.86,76499.58,80.6,0.84603,0.00024,6.22324]
[1779572542068,37.86,76504.18,80.6,0.84712,0.00024,6.19441]
[1779572543074,37.86,76508.3,80.6,0.84809,0.00024,6.16857]
[1779572544084,37.87,76509.85,80.6,0.84845,0.00024,6.15891]
[1779572548112,37.87,76510.9,80.6,0.84868,0.00024,6.1528]
[1779572552064,37.87,76511.08,80.6,0.84873,0.00024,6.15163]
[1779572552172,37.87,76511.08,80.6,0.84873,0.00024,6.15163]
[1779572552854,37.87,76511.08,80.6,0.84873,0.00024,6.15163]
[1779572552921,37.87,76516.95,80.6,0.85031,0.00023,6.10405]
[1779572553622,37.87,76516.95,80.6,0.85031,0.00023,6.10405]
[1779572553956,37.87,76516.95,80.6,0.85031,0.00023,6.10405]
[1779572553986,37.87,76527.79,80.6,0.85284,0.00023,6.03569]
[1779572554306,37.87,76547.71,80.6,0.85741,0.00023,5.91038]
[1779572555413,37.87,76558.09,80.6,0.85975,0.00022,5.84532]
[1779572556169,37.87,76562.37,80.6,0.86071,0.00022,5.81847]
[1779572557234,37.87,76562.37,80.6,0.86071,0.00022,5.81847]
[1779572557295,37.87,76569.34,80.6,0.86226,0.00022,5.77492]
[1779572559093,37.87,76569.34,80.6,0.86226,0.00022,5.77492]
[1779572558183,37.87,76570.42,80.6,0.86249,0.00022,5.76816]
[1779572560197,37.87,76571.48,80.6,0.86272,0.00022,5.76182]
[1779572563219,37.87,76574.03,80.6,0.86326,0.00022,5.74635]
[1779572564226,37.87,76577.5,80.6,0.86402,0.00022,5.72481]
[1779572567246,37.88,76579.34,80.6,0.8644,0.00022,5.71393]
[1779572570268,37.88,76580.36,80.6,0.86462,0.00022,5.7077]
[1779572572282,37.88,76583.84,80.6,0.86538,0.00022,5.68592]
[1779572573412,37.88,76583.84,80.6,0.86538,0.00022,5.68592]
[1779572574031,37.88,76583.84,80.6,0.86538,0.00022,5.68592]
[1779572574091,37.88,76585.16,80.6,0.86567,0.00022,5.6777]
[1779572575058,37.88,76589.49,80.6,0.86662,0.00022,5.65044]
[1779572575303,37.87,76586.98,80.6,0.86608,0.00022,5.66591]
[1779572576310,37.87,76585.82,80.6,0.86584,0.00022,5.67294]
[1779572578324,37.87,76584.54,80.6,0.86556,0.00022,5.68075]
[1779572580338,37.87,76583.25,80.6,0.86528,0.00022,5.68886]
[1779572582352,37.87,76581.18,80.6,0.86483,0.00022,5.70183]
[1779572583359,37.87,76578.68,80.6,0.86428,0.00022,5.71746]
[1779572585373,37.87,76588.37,80.6,0.86639,0.00022,5.65688]
[1779572586380,37.87,76589.17,80.6,0.86657,0.00022,5.65195]
[1779572587387,37.87,76587.23,80.6,0.86614,0.00022,5.66413]
[1779572588394,37.87,76591.0,80.6,0.86697,0.00022,5.6404]
[1779572589625,37.87,76591.0,80.6,0.86697,0.00022,5.6404]
[1779572589630,37.87,76592.14,80.6,0.86721,0.00022,5.63338]
[1779572590408,37.87,76598.65,80.6,0.86862,0.00021,5.59264]
[1779572591940,37.87,76598.65,80.6,0.86862,0.00021,5.59264]
[1779572592016,37.87,76601.59,80.6,0.86925,0.00021,5.57422]
[1779572592996,37.87,76601.59,80.6,0.86925,0.00021,5.57422]
[1779572593062,37.87,76603.37,80.6,0.86963,0.00021,5.56306]
[1779572593429,37.87,76612.81,80.6,0.87164,0.00021,5.50432]
[1779572594508,37.87,76619.08,80.6,0.87295,0.00021,5.46543]
[1779572597457,37.87,76615.28,80.6,0.87216,0.00021,5.48881]
[1779572598464,37.87,76613.68,80.6,0.87183,0.00021,5.49858]
[1779572599471,37.87,76607.29,80.6,0.87049,0.00021,5.5381]
[1779572600478,37.87,76605.1,80.6,0.87003,0.00021,5.5515]
[1779572605512,37.86,76605.34,80.6,0.87012,0.00021,5.54881]
[1779572610548,37.85,76605.53,80.6,0.8702,0.00021,5.54646]
[1779572615583,37.85,76605.49,80.6,0.87042,0.00021,5.53547]
[1779572619611,37.84,76604.43,80.6,0.87022,0.00021,5.54123]
[1779572621626,37.84,76603.1,80.6,0.86995,0.00021,5.54906]
[1779572623639,37.84,76601.34,80.6,0.86959,0.00021,5.55955]
[1779572624646,37.84,76599.66,80.6,0.86924,0.00021,5.56977]
[1779572625652,37.84,76593.64,80.6,0.86796,0.00022,5.60714]
[1779572626660,37.83,76587.15,80.6,0.86656,0.00022,5.64745]
[1779572628674,37.83,76577.83,80.6,0.86454,0.00022,5.70528]
[1779572629681,37.83,76576.49,80.6,0.86425,0.00022,5.71342]
[1779572630688,37.83,76585.97,80.6,0.86633,0.00022,5.65386]
[1779572631695,37.83,76592.57,80.6,0.86777,0.00022,5.61236]
[1779572634716,37.82,76593.93,80.6,0.86809,0.00022,5.60322]
[1779572636730,37.82,76584.65,80.6,0.86609,0.00022,5.66076]
[1779572637736,37.82,76582.28,80.6,0.86558,0.00022,5.67539]
[1779572640757,37.82,76580.01,80.6,0.86511,0.00022,5.68893]
[1779572641766,37.82,76582.13,80.6,0.86558,0.00022,5.67543]
[1779572642773,37.81,76583.31,80.6,0.86585,0.00022,5.66783]
[1779572647808,37.82,76583.12,80.6,0.8658,0.00022,5.66925]
[1779572651836,37.81,76586.84,80.6,0.86664,0.00022,5.64513]
[1779572652843,37.81,76591.31,80.6,0.86761,0.00022,5.61702]
[1779572657878,37.81,76591.53,80.6,0.86769,0.00022,5.61489]
[1779572659892,37.8,76593.6,80.6,0.86814,0.00022,5.60166]
[1779572660899,37.8,76594.64,80.6,0.86837,0.00022,5.59503]
[1779572665934,37.8,76595.36,80.6,0.86855,0.00022,5.58995]
[1779572670969,37.8,76594.34,80.6,0.86835,0.00022,5.59575]
[1779572671976,37.8,76592.1,80.6,0.86806,0.00022,5.59945]
[1779572672983,37.8,76590.59,80.6,0.86774,0.00022,5.60874]
[1779572678017,37.79,76590.0,80.6,0.86764,0.00022,5.61167]
[1779572683053,37.79,76589.32,80.6,0.86752,0.00022,5.61512]
[1779572688088,37.78,76590.23,80.6,0.86774,0.00022,5.60861]
[1779572691109,37.78,76593.56,80.6,0.86848,0.00022,5.58733]
[1779572692116,37.78,76595.11,80.6,0.86881,0.00022,5.57752]
[1779572694130,37.78,76599.73,80.6,0.86981,0.00021,5.54846]
[1779572695137,37.78,76608.82,80.6,0.87175,0.00021,5.49176]
[1779572696144,37.78,76612.26,80.6,0.87248,0.00021,5.47037]
[1779572701178,37.78,76612.64,80.6,0.87255,0.00021,5.46822]
[1779572706214,37.78,76613.62,80.6,0.87275,0.00021,5.46237]
[1779572711249,37.78,76613.67,80.6,0.87275,0.00021,5.46234]
[1779572713263,37.78,76615.3,80.6,0.8731,0.00021,5.45183]
[1779572717291,37.78,76618.37,80.6,0.87377,0.00021,5.43207]
[1779572718298,37.77,76620.64,80.6,0.87425,0.00021,5.41782]
[1779572721319,37.77,76621.59,80.6,0.87446,0.00021,5.41155]
[1779572726354,37.77,76622.35,80.6,0.87464,0.00021,5.40633]
[1779572731389,37.77,76622.68,80.6,0.87491,0.00021,5.39372]
[1779572732547,37.77,76622.68,80.6,0.87491,0.00021,5.39372]
[1779572732720,37.77,76622.68,80.6,0.87491,0.00021,5.39372]
[1779572732797,37.76,76633.84,80.6,0.87724,0.00021,5.32408]
[1779572733479,37.77,76638.78,80.6,0.87825,0.0002,5.2936]
[1779572734410,37.77,76640.48,80.6,0.8786,0.0002,5.28311]
[1779572735417,37.76,76642.41,80.6,0.87899,0.0002,5.27108]
[1779572738438,37.77,76644.04,80.6,0.87931,0.0002,5.26136]
[1779572741459,37.77,76642.71,80.6,0.87903,0.0002,5.26982]
[1779572742466,37.77,76643.56,80.6,0.87921,0.0002,5.26449]
[1779572744677,37.77,76643.4,80.6,0.87917,0.0002,5.2656]
[1779572745487,37.77,76644.95,80.6,0.87948,0.0002,5.25628]
[1779572747223,37.77,76644.95,80.6,0.87948,0.0002,5.25628]
[1779572747280,37.77,76646.78,80.6,0.87985,0.0002,5.24514]
[1779572748267,37.77,76646.78,80.6,0.87985,0.0002,5.24514]
[1779572748508,37.77,76650.54,80.6,0.88062,0.0002,5.22171]
[1779572749515,37.77,76652.74,80.6,0.88106,0.0002,5.20807]
[1779572750521,37.77,76649.65,80.6,0.88044,0.0002,5.22697]
[1779572751529,37.77,76646.96,80.6,0.8799,0.0002,5.2434]
[1779572752607,37.77,76646.96,80.6,0.8799,0.0002,5.2434]
[1779572752781,37.77,76646.96,80.6,0.8799,0.0002,5.2434]
[1779572752922,37.77,76646.62,80.6,0.87984,0.0002,5.24535]
[1779572753558,37.77,76658.8,80.6,0.88229,0.0002,5.1705]
[1779572754566,37.76,76652.54,80.6,0.88104,0.0002,5.20879]
[1779572755572,37.77,76646.72,80.6,0.87986,0.0002,5.24475]
[1779572756579,37.77,76646.72,80.6,0.87986,0.0002,5.24475]
[1779572757586,37.77,76642.86,80.6,0.87907,0.0002,5.26882]
[1779572758593,37.77,76640.72,80.6,0.87863,0.0002,5.28213]
[1779572759600,37.77,76639.43,80.6,0.87836,0.0002,5.29018]
[1779572761613,37.77,76638.31,80.6,0.87813,0.0002,5.29726]
[1779572766648,37.77,76638.77,80.6,0.87821,0.0002,5.2948]
[1779572769670,37.77,76636.31,80.6,0.87772,0.0002,5.30961]
[1779572770841,37.77,76636.31,80.6,0.87772,0.0002,5.30961]
[1779572773698,37.77,76640.89,80.6,0.87865,0.0002,5.28155]
[1779572774704,37.77,76643.64,80.6,0.8792,0.0002,5.2647]
[1779572775712,37.77,76644.64,80.6,0.8794,0.0002,5.25866]
[1779572776719,37.77,76650.66,80.6,0.88062,0.0002,5.22174]
[1779572777725,37.77,76653.29,80.6,0.88115,0.0002,5.20546]
[1779572778733,37.77,76651.07,80.6,0.8807,0.0002,5.21901]
[1779572780971,37.77,76645.86,80.6,0.87965,0.0002,5.25114]
[1779572781755,37.77,76643.52,80.6,0.87917,0.0002,5.2657]
[1779572785786,37.77,76642.22,80.6,0.87891,0.0002,5.27357]
[1779572787800,37.77,76640.86,80.6,0.87865,0.0002,5.28157]
[1779572789814,37.77,76633.3,80.6,0.87709,0.00021,5.32844]
[1779572790784,37.77,76633.3,80.6,0.87709,0.00021,5.32844]
[1779572791008,37.77,76633.3,80.6,0.87709,0.00021,5.32844]
[1779572791240,37.77,76633.3,80.6,0.87709,0.00021,5.32844]
[1779572791303,37.77,76623.61,80.6,0.87528,0.00021,5.37831]
[1779572791830,37.77,76585.05,80.6,0.86708,0.00022,5.61838]
[1779572792836,37.77,76576.13,80.6,0.86513,0.00022,5.67432]
[1779572793844,37.77,76573.95,80.6,0.86465,0.00022,5.688]
[1779572794895,37.77,76573.95,80.6,0.86465,0.00022,5.688]
[1779572795861,37.77,76583.24,80.6,0.86669,0.00022,5.62959]
[1779572796868,37.77,76588.43,80.6,0.86782,0.00022,5.59698]
[1779572797875,37.77,76592.11,80.6,0.86862,0.00022,5.57388]
[1779572802910,37.77,76584.58,80.6,0.867,0.00022,5.62054]
[1779572803917,37.76,76580.04,80.6,0.86602,0.00022,5.6488]
[1779572804923,37.76,76578.16,80.6,0.86561,0.00022,5.66039]
[1779572805935,37.76,76574.08,80.6,0.86472,0.00022,5.68575]
[1779572806942,37.76,76566.7,80.6,0.8631,0.00022,5.73181]
[1779572807949,37.76,76561.71,80.6,0.862,0.00022,5.76285]
[1779572810330,37.76,76551.76,80.6,0.85978,0.00023,5.825]
[1779572810970,37.76,76554.21,80.6,0.86034,0.00023,5.80941]
[1779572811977,37.75,76557.54,80.6,0.8611,0.00022,5.78806]
[1779572816006,37.75,76556.16,80.6,0.86085,0.00022,5.79525]
[1779572817013,37.74,76553.08,80.6,0.86017,0.00023,5.81425]
[1779572818020,37.74,76551.67,80.6,0.85986,0.00023,5.82272]
[1779572819027,37.74,76547.91,80.6,0.85903,0.00023,5.84597]
[1779572820034,37.74,76540.83,80.6,0.85743,0.00023,5.89014]
[1779572821037,37.74,76540.83,80.6,0.85743,0.00023,5.89014]
[1779572821344,37.74,76540.83,80.6,0.85743,0.00023,5.89014]
[1779572821375,37.73,76538.04,80.6,0.85681,0.00023,5.90723]
[1779572822048,37.73,76533.37,80.6,0.85574,0.00023,5.93664]
[1779572823064,37.73,76537.8,80.6,0.85676,0.00023,5.90858]
[1779572824070,37.73,76554.43,80.6,0.86054,0.00023,5.80372]
[1779572825077,37.73,76562.95,80.6,0.86246,0.00022,5.74973]
[1779572826084,37.73,76559.47,80.6,0.86169,0.00022,5.77154]
[1779572826855,37.73,76559.47,80.6,0.86169,0.00022,5.77154]
[1779572827289,37.73,76536.39,80.6,0.85646,0.00023,5.91683]
[1779572828098,37.73,76531.81,80.6,0.85541,0.00023,5.94566]
[1779572829105,37.73,76535.16,80.6,0.85619,0.00023,5.9244]
[1779572830112,37.73,76538.37,80.6,0.85693,0.00023,5.90406]
[1779572831119,37.73,76541.45,80.6,0.85763,0.00023,5.88457]
[1779572832126,37.73,76549.64,80.6,0.8595,0.00023,5.83292]
[1779572833133,37.73,76555.37,80.6,0.86079,0.00022,5.79667]
[1779572834140,37.73,76557.03,80.6,0.86117,0.00022,5.78612]
[1779572837163,37.72,76547.3,80.6,0.85899,0.00023,5.84711]
[1779572838170,37.72,76544.57,80.6,0.85837,0.00023,5.86415]
[1779572842199,37.72,76545.7,80.6,0.85866,0.00023,5.85626]
[1779572845220,37.72,76544.21,80.6,0.85834,0.00023,5.8651]
[1779572848240,37.71,76545.75,80.6,0.85871,0.00023,5.85484]
[1779572851262,37.71,76543.13,80.6,0.85832,0.00023,5.86063]
[1779572852269,37.71,76539.27,80.6,0.85744,0.00023,5.88499]
[1779572853276,37.71,76535.56,80.6,0.85659,0.00023,5.9084]
[1779572855290,37.71,76534.2,80.6,0.85628,0.00023,5.91688]
[1779572860325,37.71,76534.68,80.6,0.8564,0.00023,5.91354]
[1779572866367,37.7,76534.96,80.6,0.85648,0.00023,5.91136]
[1779572868381,37.7,76533.68,80.6,0.85619,0.00023,5.91931]
[1779572873416,37.7,76532.08,80.6,0.85584,0.00023,5.92898]
[1779572874423,37.7,76530.52,80.6,0.85548,0.00023,5.93873]
[1779572875430,37.7,76529.35,80.6,0.85522,0.00023,5.94601]
[1779572876437,37.7,76528.07,80.6,0.85493,0.00023,5.95398]
[1779572877444,37.7,76526.29,80.6,0.85452,0.00023,5.96511]
[1779572879458,37.7,76524.63,80.6,0.85414,0.00023,5.97532]
[1779572880465,37.7,76519.78,80.6,0.85302,0.00023,6.00584]
[1779572881472,37.7,76518.31,80.6,0.85268,0.00023,6.01498]
[1779572883733,37.69,76518.35,80.6,0.8527,0.00023,6.01452]
[1779572883820,37.69,76516.38,80.6,0.85225,0.00023,6.02656]
[1779572884492,37.69,76511.16,80.6,0.85102,0.00024,6.0596]
[1779572885499,37.69,76508.67,80.6,0.85044,0.00024,6.07513]
[1779572887514,37.69,76512.93,80.6,0.85147,0.00024,6.0476]
[1779572888520,37.69,76514.5,80.6,0.85185,0.00024,6.03737]
[1779572891542,37.68,76517.96,80.6,0.85269,0.00023,6.01474]
[1779572892549,37.68,76519.37,80.6,0.85302,0.00023,6.00558]
[1779572894563,37.68,76521.25,80.6,0.85348,0.00023,5.99328]
[1779572895570,37.68,76530.8,80.6,0.8557,0.00023,5.93268]
[1779572896576,37.68,76535.76,80.6,0.85685,0.00023,5.90116]
[1779572897584,37.67,76537.33,80.6,0.85721,0.00023,5.89114]
[1779572901890,37.67,76539.35,80.6,0.85773,0.00023,5.87692]
[1779572903627,37.66,76541.53,80.6,0.85825,0.00023,5.86248]
[1779572905640,37.66,76536.86,80.6,0.85721,0.00023,5.89122]
[1779572906646,37.66,76534.7,80.6,0.85673,0.00023,5.90446]
[1779572907654,37.65,76530.61,80.6,0.8558,0.00023,5.93001]
[1779572910675,37.65,76524.21,80.6,0.85435,0.00023,5.96948]
[1779572911682,37.65,76522.13,80.6,0.85408,0.00023,5.97202]
[1779572912689,37.64,76519.22,80.6,0.85341,0.00023,5.99004]
[1779572916717,37.63,76518.0,80.6,0.85319,0.00023,5.99612]
[1779572917723,37.63,76515.81,80.6,0.85269,0.00023,6.00958]
[1779572918731,37.63,76513.16,80.6,0.85208,0.00024,6.02594]
[1779572920745,37.62,76510.18,80.6,0.85141,0.00024,6.04392]
[1779572923321,37.62,76515.9,80.6,0.85279,0.00023,6.00695]
[1779572923766,37.62,76518.82,80.6,0.85348,0.00023,5.98826]
[1779572924773,37.62,76520.28,80.6,0.85383,0.00023,5.9786]
[1779572928801,37.61,76521.36,80.6,0.85414,0.00023,5.97021]
[1779572930816,37.6,76520.15,80.6,0.85388,0.00023,5.97714]
[1779572932829,37.6,76521.24,80.6,0.85417,0.00023,5.96948]
[1779572935851,37.59,76522.77,80.6,0.85456,0.00023,5.9587]
[1779572938029,37.59,76522.7,80.6,0.85456,0.00023,5.9588]
[1779572938037,37.59,76513.65,80.6,0.85245,0.00024,6.01585]
[1779572938878,37.59,76507.98,80.6,0.85113,0.00024,6.05145]
[1779572939885,37.59,76505.53,80.6,0.85056,0.00024,6.06679]
[1779572941416,37.59,76505.53,80.6,0.85056,0.00024,6.06679]
[1779572941451,37.58,76505.61,80.6,0.85059,0.00024,6.06604]
[1779572943184,37.58,76505.65,80.6,0.8506,0.00024,6.06555]
[1779572943292,37.58,76505.56,80.6,0.85059,0.00024,6.06588]
[1779572943952,37.58,76496.08,80.6,0.84833,0.00024,6.12605]
[1779572945221,37.58,76496.08,80.6,0.84833,0.00024,6.12605]
[1779572945279,37.58,76490.01,80.6,0.84688,0.00024,6.1645]
[1779572946973,37.58,76494.66,80.6,0.84801,0.00024,6.13462]
[1779572948125,37.58,76494.66,80.6,0.84801,0.00024,6.13462]
[1779572948165,37.58,76497.94,80.6,0.8488,0.00024,6.11352]
[1779572949017,37.58,76499.83,80.6,0.84927,0.00024,6.1012]
[1779572950010,37.57,76483.57,80.6,0.84536,0.00024,6.20445]
[1779572951017,37.57,76486.39,80.6,0.84604,0.00024,6.18653]
[1779572952881,37.57,76485.45,80.6,0.84582,0.00024,6.19231]
[1779572954038,37.57,76489.24,80.6,0.84673,0.00024,6.16827]
[1779572955045,37.57,76490.89,80.6,0.84713,0.00024,6.15783]
[1779572960080,37.58,76491.33,80.6,0.84722,0.00024,6.15537]
[1779572962094,37.58,76492.86,80.6,0.84759,0.00024,6.1458]
[1779572963101,37.58,76494.36,80.6,0.84794,0.00024,6.13635]
[1779572966122,37.57,76496.79,80.6,0.84855,0.00024,6.12037]
[1779572968136,37.57,76499.42,80.6,0.84919,0.00024,6.10318]
[1779572971157,37.57,76500.93,80.6,0.84977,0.00024,6.08267]
[1779572973171,37.57,76501.96,80.6,0.85003,0.00024,6.07572]
[1779572975186,37.56,76503.05,80.6,0.85031,0.00024,6.06842]
[1779572980221,37.56,76504.66,80.6,0.85072,0.00024,6.05731]
[1779572985256,37.56,76504.95,80.6,0.8508,0.00024,6.05508]
[1779572990291,37.55,76506.15,80.6,0.85112,0.00024,6.04662]
[1779572990994,37.55,76506.15,80.6,0.85112,0.00024,6.04662]
[1779572991297,37.55,76509.85,80.6,0.852,0.00024,6.02288]
[1779572992305,37.55,76511.97,80.6,0.85251,0.00024,6.00921]
[1779572993319,37.55,76513.27,80.6,0.85282,0.00024,6.00077]
[1779572994326,37.55,76516.66,80.6,0.85363,0.00023,5.97907]
[1779572995333,37.55,76517.69,80.6,0.85387,0.00023,5.9724]
[1779572996340,37.54,76521.46,80.6,0.85476,0.00023,5.9483]
[1779572997347,37.54,76522.68,80.6,0.85505,0.00023,5.94026]
[1779572997952,37.54,76522.68,80.6,0.85505,0.00023,5.94026]
[1779572998356,37.54,76526.38,80.6,0.85592,0.00023,5.91649]
[1779572999364,37.54,76529.64,80.6,0.85669,0.00023,5.89541]
[1779573000242,37.54,76529.64,80.6,0.85669,0.00023,5.89541]
[1779573000371,37.54,76538.41,80.6,0.85872,0.00023,5.83944]
[1779573001378,37.53,76539.93,80.6,0.85909,0.00023,5.8294]
[1779573002390,37.53,76541.82,80.6,0.85952,0.00023,5.81728]
[1779573003558,37.53,76541.82,80.6,0.85952,0.00023,5.81728]
[1779573003587,37.53,76549.13,80.6,0.8612,0.00023,5.77064]
[1779573003747,37.53,76549.13,80.6,0.8612,0.00023,5.77064]
[1779573004399,37.53,76565.05,80.6,0.86477,0.00022,5.66976]
[1779573005407,37.53,76579.21,80.6,0.8679,0.00022,5.58036]
[1779573005735,37.53,76579.21,80.6,0.8679,0.00022,5.58036]
[1779573006414,37.53,76585.24,80.6,0.86922,0.00022,5.54215]
[1779573007422,37.53,76586.59,80.6,0.86951,0.00022,5.53366]
[1779573008714,37.53,76586.68,80.6,0.86953,0.00022,5.53309]
[1779573009283,37.53,76586.68,80.6,0.86953,0.00022,5.53309]
[1779573009436,37.53,76592.88,80.6,0.87087,0.00022,5.49418]
[1779573010443,37.53,76596.38,80.6,0.87162,0.00021,5.4723]
[1779573010722,37.53,76596.38,80.6,0.87162,0.00021,5.4723]
[1779573011951,37.53,76596.5,80.6,0.87165,0.00021,5.47151]
[1779573012457,37.53,76601.86,80.6,0.87279,0.00021,5.43791]
[1779573013464,37.53,76598.67,80.6,0.87211,0.00021,5.4579]
[1779573014470,37.53,76596.99,80.6,0.87175,0.00021,5.46841]
[1779573016485,37.53,76601.1,80.6,0.87263,0.00021,5.44262]
[1779573018500,37.53,76599.18,80.6,0.87222,0.00021,5.45467]
[1779573019414,37.53,76599.18,80.6,0.87222,0.00021,5.45467]
[1779573019507,37.53,76598.03,80.6,0.87198,0.00021,5.46187]
[1779573020468,37.53,76598.03,80.6,0.87198,0.00021,5.46187]
[1779573021522,37.53,76599.35,80.6,0.87226,0.00021,5.45357]
[1779573022531,37.53,76601.33,80.6,0.87268,0.00021,5.44117]
[1779573024545,37.53,76599.55,80.6,0.8723,0.00021,5.45236]
[1779573025552,37.53,76593.85,80.6,0.87108,0.00021,5.48807]
[1779573026559,37.53,76590.93,80.6,0.87045,0.00022,5.50634]
[1779573028077,37.53,76590.81,80.6,0.87043,0.00022,5.50702]
[1779573031594,37.52,76589.47,80.6,0.87035,0.00022,5.50494]
[1779573033608,37.52,76588.49,80.6,0.87014,0.00022,5.51093]
[1779573034615,37.52,76581.36,80.6,0.86859,0.00022,5.55565]
[1779573035622,37.52,76577.78,80.6,0.86782,0.00022,5.5781]
[1779573036629,37.52,76583.35,80.6,0.86903,0.00022,5.54293]
[1779573037518,37.52,76583.35,80.6,0.86903,0.00022,5.54293]
[1779573037636,37.52,76590.45,80.6,0.87058,0.00022,5.49818]
[1779573038643,37.52,76599.33,80.6,0.87249,0.00021,5.4424]
[1779573041323,37.52,76599.58,80.6,0.87254,0.00021,5.44078]
[1779573041424,37.52,76596.55,80.6,0.87189,0.00021,5.45981]
[1779573041664,37.52,76593.86,80.6,0.87132,0.00021,5.47667]
[1779573042671,37.52,76592.65,80.6,0.87106,0.00022,5.48425]
[1779573044685,37.52,76591.65,80.6,0.87084,0.00022,5.49047]
[1779573047706,37.52,76590.65,80.6,0.87063,0.00022,5.49661]
[1779573052333,37.52,76590.38,80.6,0.87058,0.00022,5.49815]
[1779573052742,37.52,76596.69,80.6,0.87194,0.00021,5.45848]
[1779573054144,37.52,76596.69,80.6,0.87194,0.00021,5.45848]
[1779573054225,37.52,76600.67,80.6,0.87279,0.00021,5.43352]
[1779573054757,37.52,76604.47,80.6,0.8736,0.00021,5.40974]
[1779573055763,37.52,76608.55,80.6,0.87446,0.00021,5.38429]
[1779573058784,37.52,76612.06,80.6,0.87519,0.00021,5.36268]
[1779573060336,37.52,76612.06,80.6,0.87519,0.00021,5.36268]
[1779573060387,37.52,76615.14,80.6,0.87582,0.00021,5.34373]
[1779573061253,37.52,76620.66,80.6,0.87697,0.00021,5.30951]
[1779573061805,37.52,76626.93,80.6,0.87827,0.00021,5.27052]
[1779573063819,37.52,76625.13,80.6,0.87788,0.00021,5.28219]
[1779573066387,37.53,76627.42,80.6,0.87833,0.00021,5.26874]
[1779573066840,37.53,76631.61,80.6,0.87918,0.00021,5.24301]
[1779573068921,37.53,76632.13,80.6,0.87929,0.00021,5.23979]
[1779573069047,37.53,76634.68,80.6,0.8798,0.0002,5.2243]
[1779573069861,37.53,76645.29,80.6,0.88195,0.0002,5.159]
[1779573071243,37.53,76645.29,80.6,0.88195,0.0002,5.159]
[1779573071344,37.54,76649.86,80.6,0.88286,0.0002,5.13111]
[1779573072881,37.54,76651.15,80.6,0.8831,0.0002,5.12358]
[1779573077917,37.53,76653.12,80.6,0.88353,0.0002,5.11035]
[1779573078924,37.53,76651.04,80.6,0.88312,0.0002,5.12296]
[1779573080938,37.53,76652.25,80.6,0.88338,0.0002,5.11506]
[1779573081945,37.53,76653.76,80.6,0.88369,0.0002,5.10555]
[1779573086980,37.52,76654.4,80.6,0.88385,0.0002,5.10061]
[1779573087987,37.52,76658.28,80.6,0.88463,0.0002,5.07654]
[1779573088994,37.52,76664.98,80.6,0.88596,0.0002,5.03523]
[1779573090010,37.52,76667.32,80.6,0.88642,0.0002,5.02078]
[1779573091008,37.52,76666.49,80.6,0.88645,0.0002,5.01571]
[1779573093022,37.52,76662.15,80.6,0.8856,0.0002,5.04215]
[1779573094029,37.52,76660.72,80.6,0.88532,0.0002,5.05081]
[1779573095036,37.52,76659.41,80.6,0.88507,0.0002,5.05873]
[1779573097050,37.52,76660.6,80.6,0.88531,0.0002,5.05115]
[1779573098057,37.52,76663.21,80.6,0.88583,0.0002,5.035]
[1779573099162,37.52,76663.21,80.6,0.88583,0.0002,5.035]
[1779573099186,37.51,76664.42,80.6,0.88607,0.0002,5.02748]
[1779573102085,37.51,76665.71,80.6,0.88634,0.0002,5.0193]
[1779573103092,37.51,76664.39,80.6,0.88608,0.0002,5.02732]
[1779573104099,37.51,76666.05,80.6,0.88641,0.0002,5.01705]
[1779573106116,37.51,76669.75,80.6,0.88714,0.0002,4.99425]
[1779573107466,37.51,76670.94,80.6,0.88738,0.0002,4.9867]
[1779573109135,37.51,76672.59,80.6,0.88772,0.0002,4.97609]
[1779573113163,37.5,76671.33,80.6,0.8875,0.0002,4.9828]
[1779573118198,37.5,76670.83,80.6,0.88745,0.0002,4.98455]
[1779573123233,37.49,76670.15,80.6,0.88736,0.0002,4.98736]
[1779573124240,37.49,76673.79,80.6,0.88808,0.00019,4.96481]
[1779573128684,37.48,76674.3,80.6,0.8882,0.00019,4.96096]
[1779573129275,37.48,76666.12,80.6,0.88661,0.0002,5.01079]
[1779573130282,37.48,76668.09,80.6,0.88701,0.0002,4.99815]
[1779573132580,37.48,76668.46,80.6,0.88708,0.0002,4.99589]
[1779573139345,37.47,76667.98,80.6,0.88708,0.0002,4.99612]
[1779573142365,37.46,76666.55,80.6,0.88682,0.0002,5.00398]
[1779573143373,37.46,76665.14,80.6,0.88656,0.0002,5.01232]
[1779573147402,37.45,76664.12,80.6,0.8864,0.0002,5.01727]
[1779573149416,37.45,76660.09,80.6,0.88561,0.0002,5.04159]
[1779573150423,37.45,76658.24,80.6,0.88525,0.0002,5.05283]
[1779573152436,37.45,76655.13,80.6,0.88483,0.0002,5.06157]
[1779573153444,37.45,76653.28,80.6,0.88447,0.0002,5.0728]
[1779573157472,37.44,76649.12,80.6,0.88366,0.0002,5.09771]
[1779573158479,37.44,76647.28,80.6,0.8833,0.0002,5.10885]
[1779573163514,37.44,76646.45,80.6,0.88317,0.0002,5.11282]
[1779573165528,37.43,76645.26,80.6,0.88294,0.0002,5.11969]
[1779573166535,37.43,76643.84,80.6,0.88267,0.0002,5.12823]
[1779573167543,37.43,76642.83,80.6,0.88247,0.0002,5.13422]
[1779573168550,37.43,76638.47,80.6,0.8816,0.0002,5.16095]
[1779573169556,37.43,76636.38,80.6,0.88117,0.0002,5.17387]
[1779573174593,37.43,76636.17,80.6,0.88114,0.0002,5.17492]
[1779573177614,37.43,76637.88,80.6,0.88149,0.0002,5.16419]
[1779573178621,37.43,76638.95,80.6,0.88171,0.0002,5.15753]
[1779573180635,37.43,76640.21,80.6,0.88196,0.0002,5.1497]
[1779573185670,37.43,76640.51,80.6,0.88202,0.0002,5.14783]
[1779573191711,37.43,76640.39,80.6,0.882,0.0002,5.14858]
[1779573194733,37.43,76641.34,80.6,0.88219,0.0002,5.1427]
[1779573196747,37.43,76639.43,80.6,0.8818,0.0002,5.15455]
[1779573197754,37.43,76638.26,80.6,0.88157,0.0002,5.16179]
[1779573198761,37.43,76635.69,80.6,0.88104,0.0002,5.17771]
[1779573199768,37.43,76633.45,80.6,0.88059,0.0002,5.19157]
[1779573200775,37.43,76624.58,80.6,0.87877,0.00021,5.24664]
[1779573201782,37.43,76602.68,80.6,0.87418,0.00021,5.38326]
[1779573202789,37.43,76597.83,80.6,0.87315,0.00021,5.41363]
[1779573203795,37.42,76594.16,80.6,0.87237,0.00021,5.43658]
[1779573204803,37.43,76591.6,80.6,0.87181,0.00022,5.4528]
[1779573205810,37.43,76590.39,80.6,0.87155,0.00022,5.46052]
[1779573207824,37.43,76587.87,80.6,0.871,0.00022,5.47657]
[1779573208832,37.43,76586.79,80.6,0.87076,0.00022,5.48345]
[1779573210845,37.43,76599.74,80.6,0.87354,0.00021,5.40215]
[1779573211852,37.43,76621.77,80.6,0.87836,0.00021,5.25436]
[1779573212858,37.43,76628.73,80.6,0.8798,0.00021,5.21112]
[1779573213866,37.43,76626.6,80.6,0.87936,0.00021,5.22433]
[1779573214873,37.43,76624.69,80.6,0.87897,0.00021,5.23624]
[1779573216886,37.43,76629.48,80.6,0.87995,0.00021,5.20647]
[1779573217894,37.43,76630.66,80.6,0.8802,0.00021,5.19903]
[1779573222929,37.43,76631.67,80.6,0.88038,0.0002,5.19369]
[1779573227964,37.43,76630.48,80.6,0.88014,0.00021,5.20086]
[1779573234006,37.44,76630.71,80.6,0.88013,0.00021,5.20114]
[1779573240049,37.45,76631.09,80.6,0.88014,0.00021,5.20088]
[1779573245084,37.46,76627.97,80.6,0.87946,0.00021,5.22149]
[1779573246091,37.46,76625.45,80.6,0.87894,0.00021,5.23717]
[1779573250119,37.46,76622.73,80.6,0.87839,0.00021,5.25367]
[1779573251126,37.46,76614.22,80.6,0.87661,0.00021,5.30697]
[1779573252133,37.46,76617.96,80.6,0.87738,0.00021,5.28385]
[1779573253141,37.46,76620.54,80.6,0.87791,0.00021,5.26801]
[1779573256162,37.46,76624.73,80.6,0.87875,0.00021,5.24269]
[1779573257169,37.46,76629.7,80.6,0.87978,0.00021,5.2117]
[1779573258176,37.46,76633.31,80.6,0.88052,0.0002,5.18923]
[1779573259182,37.46,76638.78,80.6,0.88165,0.0002,5.15516]
[1779573260190,37.46,76640.53,80.6,0.88201,0.0002,5.1442]
[1779573262204,37.46,76642.25,80.6,0.88236,0.0002,5.13332]
[1779573263211,37.46,76643.24,80.6,0.88256,0.0002,5.1271]
[1779573268247,37.46,76643.34,80.6,0.8826,0.0002,5.12601]
[1779573270261,37.46,76644.67,80.6,0.88287,0.0002,5.11789]
[1779573272275,37.46,76643.88,80.6,0.8829,0.0002,5.11246]
[1779573277310,37.46,76643.74,80.6,0.88288,0.0002,5.1132]
[1779573282345,37.45,76642.79,80.6,0.8827,0.0002,5.11862]
[1779573283351,37.45,76643.8,80.6,0.88291,0.0002,5.11228]
[1779573286373,37.45,76642.72,80.6,0.8827,0.0002,5.11868]
[1779573287380,37.45,76644.25,80.6,0.88301,0.0002,5.10913]
[1779573289395,37.45,76650.59,80.6,0.88429,0.0002,5.06983]
[1779573290402,37.45,76653.53,80.6,0.88488,0.0002,5.05169]
[1779573292416,37.45,76654.49,80.6,0.88507,0.0002,5.04578]
[1779573295437,37.45,76655.91,80.6,0.88535,0.0002,5.03704]
[1779573300472,37.45,76656.17,80.6,0.8854,0.0002,5.03548]
[1779573301479,37.45,76658.96,80.6,0.88596,0.0002,5.01833]
[1779573303493,37.45,76659.93,80.6,0.88615,0.0002,5.01244]
[1779573304500,37.45,76661.71,80.6,0.8865,0.0002,5.00154]
[1779573309535,37.45,76661.79,80.6,0.88651,0.0002,5.00129]
[1779573312555,37.45,76660.51,80.6,0.88625,0.0002,5.00928]
[1779573317592,37.45,76660.51,80.6,0.88624,0.0002,5.00942]
[1779573322627,37.45,76657.92,80.6,0.88573,0.0002,5.02546]
[1779573330684,37.45,76658.52,80.6,0.88585,0.0002,5.02176]
[1779573333706,37.45,76659.84,80.6,0.8863,0.0002,5.00357]
[1779573336727,37.45,76663.63,80.6,0.88704,0.0002,4.98039]
[1779573338280,37.46,76663.65,80.6,0.88705,0.0002,4.98033]
[1779573338741,37.46,76671.91,80.6,0.88866,0.00019,4.92982]
[1779573339748,37.46,76677.14,80.6,0.88967,0.00019,4.89803]
[1779573340406,37.46,76677.14,80.6,0.88967,0.00019,4.89803]
[1779573340755,37.46,76678.38,80.6,0.88991,0.00019,4.89042]
[1779573341762,37.46,76682.23,80.6,0.89066,0.00019,4.86693]
[1779573342229,37.46,76682.23,80.6,0.89066,0.00019,4.86693]
[1779573342499,37.46,76682.23,80.6,0.89066,0.00019,4.86693]
[1779573342769,37.46,76687.72,80.6,0.89171,0.00019,4.83356]
[1779573343059,37.46,76687.72,80.6,0.89171,0.00019,4.83356]
[1779573343776,37.46,76700.01,80.6,0.89404,0.00019,4.75909]
[1779573344783,37.46,76702.87,80.6,0.89458,0.00019,4.74188]
[1779573345847,37.46,76702.87,80.6,0.89458,0.00019,4.74188]
[1779573345851,37.46,76704.46,80.6,0.89487,0.00019,4.73237]
[1779573346797,37.46,76705.52,80.6,0.89507,0.00019,4.72607]
[1779573349818,37.45,76707.1,80.6,0.89538,0.00019,4.71607]
[1779573351832,37.45,76706.08,80.6,0.8952,0.00019,4.72178]
[1779573353846,37.45,76699.94,80.6,0.89406,0.00019,4.75835]
[1779573354853,37.45,76696.67,80.6,0.89345,0.00019,4.77803]
[1779573356867,37.45,76695.62,80.6,0.89326,0.00019,4.78417]
[1779573361902,37.45,76695.11,80.6,0.89318,0.00019,4.78671]
[1779573367944,37.44,76698.06,80.6,0.89375,0.00019,4.76823]
[1779573368951,37.44,76701.82,80.6,0.89446,0.00019,4.74544]
[1779573369958,37.44,76702.73,80.6,0.89464,0.00019,4.7399]
[1779573370965,37.44,76705.59,80.6,0.89518,0.00019,4.72245]
[1779573371972,37.44,76707.53,80.6,0.89554,0.00019,4.71058]
[1779573372979,37.44,76712.96,80.6,0.89656,0.00018,4.67776]
[1779573373986,37.44,76716.19,80.6,0.89716,0.00018,4.65826]
[1779573376000,37.44,76719.25,80.6,0.89772,0.00018,4.63974]
[1779573377007,37.44,76720.68,80.6,0.89799,0.00018,4.63111]
[1779573378014,37.44,76722.05,80.6,0.89824,0.00018,4.62286]
[1779573379021,37.44,76725.78,80.6,0.89892,0.00018,4.60054]
[1779573380886,37.44,76725.78,80.6,0.89892,0.00018,4.60054]
[1779573380979,37.44,76727.4,80.6,0.89921,0.00018,4.59088]
[1779573382042,37.44,76729.14,80.6,0.89952,0.00018,4.58086]
[1779573384942,37.44,76729.16,80.6,0.89951,0.00018,4.5811]
[1779573386070,37.44,76727.18,80.6,0.89915,0.00018,4.59294]
[1779573387077,37.44,76723.66,80.6,0.89851,0.00018,4.61396]
[1779573389091,37.44,76725.94,80.6,0.89893,0.00018,4.60032]
[1779573390098,37.44,76724.75,80.6,0.89871,0.00018,4.6074]
[1779573391105,37.44,76724.02,80.6,0.89876,0.00018,4.6018]
[1779573396140,37.45,76723.38,80.6,0.8986,0.00018,4.60728]
[1779573402182,37.45,76723.5,80.6,0.8986,0.00018,4.60719]
[1779573406974,37.45,76723.45,80.6,0.89859,0.00018,4.60746]
[1779573407080,37.45,76722.71,80.6,0.89846,0.00018,4.61188]
[1779573410240,37.45,76724.94,80.6,0.89886,0.00018,4.59852]
[1779573413261,37.45,76732.6,80.6,0.90025,0.00018,4.55293]
[1779573414975,37.45,76732.6,80.6,0.90025,0.00018,4.55293]
[1779573417289,37.45,76734.03,80.6,0.9005,0.00018,4.54478]
[1779573418972,37.45,76734.03,80.6,0.9005,0.00018,4.54478]
[1779573420310,37.45,76735.54,80.6,0.90076,0.00018,4.53609]
[1779573422324,37.45,76734.61,80.6,0.90059,0.00018,4.54182]
[1779573423331,37.46,76735.52,80.6,0.90075,0.00018,4.53651]
[1779573425345,37.46,76734.56,80.6,0.90055,0.00018,4.54311]
[1779573426351,37.46,76735.57,80.6,0.90072,0.00018,4.53756]
[1779573430380,37.47,76734.64,80.6,0.90053,0.00018,4.54382]
[1779573431387,37.47,76735.83,80.6,0.90074,0.00018,4.53685]
[1779573432394,37.47,76736.6,80.6,0.90087,0.00018,4.53238]
[1779573433401,37.47,76735.3,80.6,0.90064,0.00018,4.5402]
[1779573436485,37.47,76734.45,80.6,0.90047,0.00018,4.54552]
[1779573437735,37.47,76710.84,80.6,0.89617,0.00019,4.68657]
[1779573438442,37.47,76704.63,80.6,0.89501,0.00019,4.72379]
[1779573440456,37.47,76700.32,80.6,0.89422,0.00019,4.74941]
[1779573442470,37.46,76698.78,80.6,0.89394,0.00019,4.75827]
[1779573444484,37.46,76700.29,80.6,0.89423,0.00019,4.74905]
[1779573445491,37.46,76701.17,80.6,0.89439,0.00019,4.74386]
[1779573447505,37.47,76706.36,80.6,0.89535,0.00019,4.71286]
[1779573448511,37.47,76707.36,80.6,0.89553,0.00019,4.70701]
[1779573450526,37.47,76709.88,80.6,0.89599,0.00019,4.69224]
[1779573451533,37.47,76712.74,80.6,0.89671,0.00018,4.66494]
[1779573452775,37.47,76718.4,80.6,0.89776,0.00018,4.63094]
[1779573454554,37.47,76719.73,80.6,0.898,0.00018,4.62289]
[1779573456568,37.47,76715.2,80.6,0.89717,0.00018,4.64991]
[1779573461602,37.46,76715.67,80.6,0.89727,0.00018,4.64672]
[1779573465630,37.46,76714.62,80.6,0.89709,0.00018,4.65274]
[1779573466638,37.46,76712.58,80.6,0.8967,0.00018,4.66523]
[1779573467645,37.47,76709.33,80.6,0.89609,0.00019,4.68499]
[1779573468652,37.47,76705.16,80.6,0.89531,0.00019,4.71028]
[1779573473687,37.47,76705.37,80.6,0.89532,0.00019,4.70995]
[1779573475701,37.47,76709.9,80.6,0.89615,0.00019,4.68309]
[1779573480736,37.48,76709.83,80.6,0.8961,0.00019,4.68466]
[1779573482750,37.48,76710.82,80.6,0.89627,0.00019,4.67918]
[1779573486778,37.49,76709.04,80.6,0.89591,0.00019,4.6908]
[1779573491813,37.49,76710.13,80.6,0.89608,0.00019,4.68535]
[1779573494834,37.5,76709.27,80.6,0.8959,0.00019,4.69116]
[1779573499869,37.5,76709.92,80.6,0.89602,0.00019,4.68727]
[1779573500877,37.5,76709.05,80.6,0.89586,0.00019,4.69269]
[1779573502892,37.5,76709.92,80.6,0.89601,0.00019,4.68786]
[1779573503904,37.5,76707.51,80.6,0.89555,0.00019,4.70252]
[1779573507932,37.5,76706.44,80.6,0.89533,0.00019,4.70962]
[1779573512966,37.51,76706.8,80.6,0.89556,0.00019,4.69824]
[1779573518002,37.51,76707.28,80.6,0.89563,0.00019,4.69618]
[1779573523037,37.51,76706.48,80.6,0.89549,0.00019,4.70044]
[1779573528072,37.5,76706.17,80.6,0.89546,0.00019,4.70141]
[1779573534113,37.5,76706.23,80.6,0.89551,0.00019,4.69998]
[1779573538142,37.49,76699.35,80.6,0.89424,0.00019,4.74067]
[1779573539149,37.49,76678.13,80.6,0.8902,0.00019,4.8693]
[1779573539750,37.49,76678.13,80.6,0.8902,0.00019,4.8693]
[1779573539789,37.49,76678.13,80.6,0.8902,0.00019,4.8693]
[1779573540156,37.5,76658.85,80.6,0.88642,0.0002,4.98716]
[1779573541162,37.49,76662.85,80.6,0.88722,0.0002,4.96257]
[1779573542170,37.49,76669.75,80.6,0.88857,0.0002,4.92033]
[1779573543177,37.49,76672.08,80.6,0.88903,0.00019,4.90579]
[1779573544192,37.49,76673.5,80.6,0.88931,0.00019,4.89716]
[1779573545195,37.49,76683.66,80.6,0.89128,0.00019,4.83506]
[1779573546202,37.49,76685.34,80.6,0.8916,0.00019,4.825]
[1779573548216,37.49,76691.57,80.6,0.89281,0.00019,4.78653]
[1779573551237,37.48,76692.85,80.6,0.89308,0.00019,4.77785]
[1779573555265,37.48,76693.86,80.6,0.89331,0.00019,4.77054]
[1779573557279,37.47,76695.54,80.6,0.89364,0.00019,4.75981]
[1779573558285,37.47,76694.03,80.6,0.89337,0.00019,4.76865]
[1779573559293,37.47,76694.93,80.6,0.89355,0.00019,4.76295]
[1779573564328,37.47,76695.56,80.6,0.89369,0.00019,4.75845]
[1779573565335,37.47,76694.54,80.6,0.8935,0.00019,4.76434]
[1779573566342,37.47,76697.22,80.6,0.89402,0.00019,4.74789]
[1779573567349,37.46,76695.75,80.6,0.89375,0.00019,4.75649]
[1779573572384,37.46,76702.87,80.6,0.89531,0.00019,4.70225]
[1779573573391,37.46,76704.37,80.6,0.8956,0.00019,4.69297]
[1779573576413,37.45,76700.49,80.6,0.89489,0.00019,4.71565]
[1779573577419,37.45,76697.4,80.6,0.89431,0.00019,4.73428]
[1779573581447,37.45,76699.08,80.6,0.89466,0.00019,4.72306]
[1779573582454,37.45,76701.42,80.6,0.89511,0.00019,4.70875]
[1779573584468,37.44,76704.05,80.6,0.89561,0.00019,4.69254]
[1779573586483,37.44,76705.06,80.6,0.89581,0.00019,4.68614]
[1779573587490,37.44,76708.84,80.6,0.89652,0.00019,4.66327]
[1779573588497,37.44,76714.26,80.6,0.89752,0.00018,4.63065]
[1779573590511,37.44,76716.98,80.6,0.89803,0.00018,4.61423]
[1779573596017,37.44,76716.99,80.6,0.89804,0.00018,4.61395]
[1779573597560,37.44,76719.62,80.6,0.89852,0.00018,4.59807]
[1779573600957,37.44,76720.33,80.6,0.89864,0.00018,4.59424]
[1779573602220,37.44,76720.21,80.6,0.89861,0.00018,4.59516]
[1779573601588,37.44,76728.22,80.6,0.90006,0.00018,4.54765]
[1779573602681,37.44,76735.4,80.6,0.90134,0.00018,4.50542]
[1779573603602,37.45,76731.33,80.6,0.90061,0.00018,4.52967]
[1779573604608,37.45,76729.73,80.6,0.90032,0.00018,4.53924]
[1779573605739,37.45,76729.73,80.6,0.90032,0.00018,4.53924]
[1779573605810,37.45,76730.57,80.6,0.90046,0.00018,4.53431]
[1779573606631,37.45,76724.57,80.6,0.89938,0.00018,4.57007]
[1779573607638,37.45,76722.55,80.6,0.89901,0.00018,4.58212]
[1779573609202,37.45,76722.55,80.6,0.89901,0.00018,4.58212]
[1779573609657,37.45,76732.6,80.6,0.90083,0.00018,4.52233]
[1779573610664,37.45,76735.42,80.6,0.90133,0.00018,4.50569]
[1779573611671,37.45,76738.04,80.6,0.9018,0.00018,4.49028]
[1779573612679,37.45,76741.63,80.6,0.90243,0.00018,4.4692]
[1779573616708,37.45,76744.13,80.6,0.90287,0.00018,4.45456]
[1779573617715,37.45,76746.17,80.6,0.90323,0.00018,4.44273]
[1779573618721,37.45,76744.68,80.6,0.90296,0.00018,4.45171]
[1779573622174,37.45,76744.79,80.6,0.90296,0.00018,4.45144]
[1779573622238,37.45,76744.37,80.6,0.90288,0.00018,4.45411]
[1779573622750,37.45,76745.56,80.6,0.90309,0.00018,4.44729]
[1779573623758,37.46,76748.32,80.6,0.90357,0.00018,4.43124]
[1779573626778,37.46,76749.28,80.6,0.90372,0.00018,4.42627]
[1779573627785,37.46,76748.12,80.6,0.90351,0.00018,4.43333]
[1779573632822,37.47,76749.68,80.6,0.90393,0.00018,4.41539]
[1779573635843,37.47,76743.75,80.6,0.90287,0.00018,4.45102]
[1779573636850,37.47,76739.2,80.6,0.90205,0.00018,4.47806]
[1779573639871,37.47,76737.87,80.6,0.9018,0.00018,4.48637]
[1779573640877,37.47,76734.23,80.6,0.90115,0.00018,4.50805]
[1779573642206,37.47,76734.23,80.6,0.90115,0.00018,4.50805]
[1779573642309,37.47,76732.88,80.6,0.9009,0.00018,4.51615]
[1779573645553,37.48,76733.24,80.6,0.90096,0.00018,4.5143]
[1779573645913,37.48,76739.41,80.6,0.90206,0.00018,4.47789]
[1779573646920,37.48,76751.63,80.6,0.90421,0.00018,4.40598]
[1779573647927,37.48,76751.9,80.6,0.90426,0.00018,4.40455]
[1779573648934,37.48,76743.81,80.6,0.90283,0.00018,4.45227]
[1779573649578,37.48,76743.81,80.6,0.90283,0.00018,4.45227]
[1779573649941,37.48,76738.3,80.6,0.90184,0.00018,4.48497]
[1779573651955,37.48,76735.5,80.6,0.90134,0.00018,4.5018]
[1779573652962,37.48,76728.12,80.6,0.9,0.00018,4.54568]
[1779573653969,37.48,76724.9,80.6,0.89942,0.00018,4.56487]
[1779573654975,37.48,76719.46,80.6,0.89843,0.00018,4.59731]
[1779573655983,37.48,76720.86,80.6,0.89868,0.00018,4.58893]
[1779573657999,37.48,76718.06,80.6,0.89817,0.00018,4.60561]
[1779573660015,37.48,76719.15,80.6,0.89838,0.00018,4.59903]
[1779573661021,37.48,76717.58,80.6,0.89809,0.00018,4.60838]
[1779573664042,37.48,76721.23,80.6,0.89876,0.00018,4.58649]
[1779573665049,37.48,76725.72,80.6,0.89958,0.00018,4.55975]
[1779573667063,37.48,76722.96,80.6,0.89907,0.00018,4.57626]
[1779573672101,37.48,76723.19,80.6,0.89911,0.00018,4.57498]
[1779573677136,37.48,76722.74,80.6,0.89903,0.00018,4.57774]
[1779573678143,37.48,76733.38,80.6,0.90095,0.00018,4.51454]
[1779573679150,37.48,76737.54,80.6,0.90169,0.00018,4.48992]
[1779573680157,37.48,76738.91,80.6,0.90194,0.00018,4.48187]
[1779573683178,37.48,76740.97,80.6,0.9023,0.00018,4.46985]
[1779573684185,37.48,76742.5,80.6,0.90257,0.00018,4.461]
[1779573685192,37.48,76741.31,80.6,0.90235,0.00018,4.46821]
[1779573690227,37.49,76745.31,80.6,0.90303,0.00018,4.44556]
[1779573691234,37.49,76747.32,80.6,0.90356,0.00018,4.42404]
[1779573692241,37.49,76750.18,80.6,0.90406,0.00018,4.40749]
[1779573697276,37.5,76749.82,80.6,0.90395,0.00018,4.41095]
[1779573700297,37.5,76751.15,80.6,0.90416,0.00018,4.40394]
[1779573704325,37.51,76749.32,80.6,0.90381,0.00018,4.41577]
[1779573707345,37.51,76750.3,80.6,0.90396,0.00018,4.41078]
[1779573709360,37.51,76746.01,80.6,0.90319,0.00018,4.4365]
[1779573715402,37.52,76743.5,80.6,0.90271,0.00018,4.45261]
[1779573721445,37.54,76743.8,80.6,0.90267,0.00018,4.45379]
[1779573724466,37.54,76750.07,80.6,0.90374,0.00018,4.41824]
[1779573725473,37.54,76754.97,80.6,0.90459,0.00017,4.38974]
[1779573727487,37.55,76754.13,80.6,0.90443,0.00017,4.3952]
[1779573728494,37.55,76748.99,80.6,0.90352,0.00018,4.42562]
[1779573729501,37.55,76746.54,80.6,0.90308,0.00018,4.4403]
[1779573734536,37.55,76748.09,80.6,0.90332,0.00018,4.43229]
[1779573735543,37.55,76747.02,80.6,0.90312,0.00018,4.43879]
[1779573740578,37.56,76752.11,80.6,0.90399,0.00018,4.41003]
[1779573741585,37.56,76754.83,80.6,0.90445,0.00017,4.39433]
[1779573744605,37.57,76753.54,80.6,0.9042,0.00017,4.40271]
[1779573745613,37.57,76748.98,80.6,0.90339,0.00018,4.42999]
[1779573746620,37.57,76746.59,80.6,0.90296,0.00018,4.44425]
[1779573750648,37.57,76747.45,80.6,0.90309,0.00018,4.44004]
[1779573751655,37.58,76746.22,80.6,0.90305,0.00018,4.43756]
[1779573756690,37.58,76746.44,80.6,0.90306,0.00018,4.43736]
[1779573757697,37.58,76747.3,80.6,0.9032,0.00018,4.43252]
[1779573758704,37.58,76751.72,80.6,0.90397,0.00018,4.40683]
[1779573759711,37.58,76754.96,80.6,0.90453,0.00017,4.38803]
[1779573760718,37.58,76752.86,80.6,0.90416,0.00017,4.4005]
[1779573761724,37.59,76749.45,80.6,0.90356,0.00018,4.42064]
[1779573764249,37.59,76748.97,80.6,0.90347,0.00018,4.42358]
[1779573764291,37.59,76748.97,80.6,0.90347,0.00018,4.42358]
[1779573764375,37.59,76750.43,80.6,0.90372,0.00018,4.41515]
[1779573764525,37.59,76750.43,80.6,0.90372,0.00018,4.41515]
[1779573764747,37.59,76764.51,80.6,0.90617,0.00017,4.33311]
[1779573765469,37.59,76764.51,80.6,0.90617,0.00017,4.33311]
[1779573766435,37.59,76768.48,80.6,0.90684,0.00017,4.31031]
[1779573767767,37.59,76766.52,80.6,0.90649,0.00017,4.32202]
[1779573771956,37.59,76766.94,80.6,0.90657,0.00017,4.3196]
[1779573772115,37.59,76766.94,80.6,0.90657,0.00017,4.3196]
[1779573772171,37.59,76770.84,80.6,0.90723,0.00017,4.29699]
[1779573772802,37.59,76775.62,80.6,0.90805,0.00017,4.26938]
[1779573774816,37.59,76777.04,80.6,0.90828,0.00017,4.26134]
[1779573775823,37.59,76775.37,80.6,0.908,0.00017,4.27107]
[1779573776829,37.59,76772.86,80.6,0.90757,0.00017,4.28566]
[1779573778069,37.59,76771.46,80.6,0.90733,0.00017,4.29381]
[1779573782418,37.59,76772.15,80.6,0.90744,0.00017,4.28992]
[1779573781866,37.59,76770.28,80.6,0.90712,0.00017,4.30079]
[1779573782872,37.59,76764.48,80.6,0.90613,0.00017,4.33448]
[1779573783879,37.59,76769.31,80.6,0.90695,0.00017,4.30667]
[1779573784886,37.6,76771.39,80.6,0.9073,0.00017,4.2949]
[1779573786899,37.6,76772.81,80.6,0.90752,0.00017,4.28726]
[1779573787907,37.6,76775.54,80.6,0.90798,0.00017,4.27179]
[1779573788914,37.6,76773.12,80.6,0.90756,0.00017,4.28583]
[1779573789921,37.6,76772.09,80.6,0.90739,0.00017,4.29183]
[1779573791935,37.6,76773.57,80.6,0.90764,0.00017,4.28333]
[1779573792942,37.6,76776.91,80.6,0.9082,0.00017,4.26407]
[1779573793950,37.6,76780.17,80.6,0.90875,0.00017,4.24533]
[1779573796975,37.6,76786.66,80.6,0.90983,0.00017,4.20828]
[1779573797978,37.6,76784.98,80.6,0.90955,0.00017,4.21807]
[1779573798985,37.6,76786.72,80.6,0.90983,0.00017,4.20821]
[1779573802006,37.61,76783.35,80.6,0.90926,0.00017,4.22801]
[1779573803013,37.61,76782.41,80.6,0.9091,0.00017,4.23354]
[1779573804020,37.61,76781.0,80.6,0.90886,0.00017,4.24176]
[1779573806034,37.61,76780.01,80.6,0.90868,0.00017,4.24766]
[1779573808048,37.61,76778.2,80.6,0.90837,0.00017,4.25828]
[1779573811072,37.61,76777.17,80.6,0.90837,0.00017,4.25464]
[1779573812076,37.61,76778.88,80.6,0.90866,0.00017,4.24488]
[1779573813083,37.61,76779.73,80.6,0.9088,0.00017,4.24009]
[1779573818118,37.62,76778.81,80.6,0.90863,0.00017,4.24595]
[1779573821139,37.62,76785.96,80.6,0.90982,0.00017,4.20501]
[1779573822146,37.62,76784.77,80.6,0.90962,0.00017,4.21185]
[1779573823153,37.62,76783.62,80.6,0.90943,0.00017,4.21846]
[1779573824159,37.62,76781.12,80.6,0.90901,0.00017,4.23283]
[1779573829195,37.62,76781.23,80.6,0.90903,0.00017,4.23205]
[1779573830202,37.62,76786.47,80.6,0.90991,0.00017,4.20192]
[1779573831210,37.62,76790.85,80.6,0.91064,0.00017,4.17686]
[1779573832216,37.62,76792.32,80.6,0.91089,0.00017,4.16851]
[1779573833224,37.62,76793.43,80.6,0.91107,0.00017,4.16224]
[1779573836244,37.62,76794.54,80.6,0.91124,0.00017,4.15613]
[1779573837252,37.62,76793.65,80.6,0.91109,0.00017,4.1613]
[1779573839268,37.62,76784.89,80.6,0.90963,0.00017,4.21162]
[1779573840276,37.62,76784.85,80.6,0.90963,0.00017,4.21185]
[1779573843299,37.62,76785.84,80.6,0.90979,0.00017,4.20618]
[1779573844305,37.62,76786.68,80.6,0.90993,0.00017,4.20138]
[1779573847326,37.62,76788.87,80.6,0.91029,0.00017,4.18889]
[1779573848333,37.62,76791.99,80.6,0.91081,0.00017,4.17108]
[1779573849340,37.62,76796.6,80.6,0.91157,0.00016,4.14483]
[1779573850347,37.62,76795.31,80.6,0.91136,0.00017,4.15217]
[1779573852361,37.62,76792.05,80.6,0.91082,0.00017,4.17072]
[1779573857396,37.62,76792.51,80.6,0.91091,0.00017,4.16779]
[1779573858403,37.62,76791.58,80.6,0.91075,0.00017,4.17304]
[1779573859410,37.62,76788.61,80.6,0.91026,0.00017,4.18997]
[1779573861424,37.62,76790.59,80.6,0.9106,0.00017,4.17845]
[1779573864445,37.61,76792.55,80.6,0.91093,0.00017,4.16702]
[1779573867466,37.61,76793.38,80.6,0.91107,0.00017,4.16211]
[1779573868473,37.61,76787.95,80.6,0.91017,0.00017,4.19313]
[1779573869480,37.61,76786.66,80.6,0.90996,0.00017,4.20042]
[1779573871494,37.61,76783.06,80.6,0.90954,0.00017,4.21106]
[1779573875522,37.61,76782.17,80.6,0.90941,0.00017,4.21567]
[1779573876534,37.61,76780.83,80.6,0.90919,0.00017,4.22324]
[1779573878543,37.61,76783.59,80.6,0.90966,0.00017,4.20711]
[1779573879550,37.61,76791.94,80.6,0.91105,0.00017,4.15917]
[1779573880556,37.61,76793.01,80.6,0.91123,0.00017,4.15302]
[1779573882574,37.61,76795.52,80.6,0.91165,0.00016,4.13863]
[1779573883582,37.61,76794.63,80.6,0.9115,0.00017,4.14369]
[1779573884588,37.61,76790.86,80.6,0.91088,0.00017,4.1652]
[1779573885595,37.61,76788.75,80.6,0.91053,0.00017,4.17721]
[1779573886604,37.61,76789.69,80.6,0.91069,0.00017,4.17176]
[1779573888617,37.6,76790.63,80.6,0.91085,0.00017,4.16626]
[1779573893651,37.6,76792.04,80.6,0.91109,0.00017,4.15792]
[1779573898686,37.6,76792.98,80.6,0.91125,0.00017,4.15232]
[1779573899693,37.6,76791.92,80.6,0.91108,0.00017,4.15833]
[1779573900700,37.6,76790.77,80.6,0.91089,0.00017,4.16487]
[1779573901707,37.6,76785.25,80.6,0.90997,0.00017,4.19644]
[1779573902714,37.6,76779.06,80.6,0.90893,0.00017,4.23196]
[1779573903721,37.6,76769.64,80.6,0.90733,0.00017,4.28625]
[1779573904729,37.6,76768.33,80.6,0.90712,0.00017,4.29368]
[1779573905736,37.6,76772.28,80.6,0.9078,0.00017,4.27058]
[1779573906743,37.6,76768.76,80.6,0.9072,0.00017,4.2907]
[1779573907750,37.6,76764.44,80.6,0.90647,0.00017,4.31554]
[1779573912785,37.59,76761.04,80.6,0.90591,0.00017,4.3343]
[1779573913791,37.59,76758.26,80.6,0.90543,0.00017,4.35058]
[1779573914799,37.59,76752.94,80.6,0.9045,0.00017,4.38171]
[1779573916556,37.59,76749.18,80.6,0.90383,0.00018,4.40408]
[1779573916812,37.59,76746.11,80.6,0.90329,0.00018,4.42207]
[1779573921847,37.59,76745.79,80.6,0.90324,0.00018,4.42383]
[1779573922855,37.59,76743.97,80.6,0.90291,0.00018,4.43461]
[1779573924869,37.59,76742.98,80.6,0.90273,0.00018,4.44059]
[1779573929904,37.6,76743.84,80.6,0.90287,0.00018,4.43593]
[1779573934939,37.59,76744.52,80.6,0.90321,0.00018,4.4209]
[1779573935946,37.59,76739.27,80.6,0.90228,0.00018,4.45185]
[1779573937103,37.59,76731.97,80.6,0.90097,0.00018,4.49494]
[1779573941927,37.59,76731.23,80.6,0.90084,0.00018,4.49928]
[1779573942510,37.59,76729.35,80.6,0.9005,0.00018,4.51038]
[1779573942995,37.59,76722.61,80.6,0.89928,0.00018,4.55029]
[1779573945009,37.59,76721.37,80.6,0.89906,0.00018,4.55745]
[1779573946016,37.59,76718.31,80.6,0.8985,0.00018,4.57554]
[1779573947023,37.59,76717.3,80.6,0.89832,0.00018,4.58142]
[1779573948030,37.59,76721.52,80.6,0.8991,0.00018,4.55619]
[1779573949038,37.59,76729.51,80.6,0.90055,0.00018,4.50874]
[1779573950044,37.59,76728.55,80.6,0.90038,0.00018,4.51439]
[1779573954072,37.59,76723.42,80.6,0.89945,0.00018,4.54466]
[1779573955079,37.59,76719.45,80.6,0.89873,0.00018,4.56816]
[1779573957092,37.59,76720.94,80.6,0.89901,0.00018,4.55908]
[1779573958100,37.59,76722.5,80.6,0.8993,0.00018,4.54972]
[1779573963135,37.58,76714.61,80.6,0.89787,0.00018,4.59619]
[1779573966155,37.58,76713.32,80.6,0.89764,0.00018,4.6034]
[1779573968170,37.58,76706.38,80.6,0.89637,0.00019,4.64453]
[1779573969177,37.58,76704.01,80.6,0.89594,0.00019,4.6585]
[1779573972681,37.58,76704.47,80.6,0.89603,0.00019,4.6555]
[1779573973205,37.57,76703.25,80.6,0.89582,0.00019,4.66214]
[1779573974473,37.57,76703.25,80.6,0.89582,0.00019,4.66214]
[1779573975213,37.57,76703.02,80.6,0.89579,0.00019,4.66331]
[1779573975516,37.57,76703.02,80.6,0.89579,0.00019,4.66331]
[1779573975531,37.57,76702.12,80.6,0.89562,0.00019,4.6685]
[1779573976309,37.57,76702.12,80.6,0.89562,0.00019,4.6685]
[1779573976332,37.57,76687.32,80.6,0.89284,0.00019,4.75734]
[1779573977254,37.57,76694.82,80.6,0.89426,0.00019,4.71206]
[1779573978261,37.57,76693.27,80.6,0.89397,0.00019,4.72138]
[1779573979257,37.57,76693.27,80.6,0.89397,0.00019,4.72138]
[1779573979268,37.57,76692.07,80.6,0.89374,0.00019,4.72858]
[1779573984303,37.57,76692.51,80.6,0.89385,0.00019,4.72516]
[1779573986317,37.56,76696.67,80.6,0.89465,0.00019,4.69978]
[1779573987324,37.56,76698.56,80.6,0.89501,0.00019,4.68827]
[1779573991352,37.56,76697.91,80.6,0.89509,0.00019,4.68156]
[1779573994373,37.56,76699.93,80.6,0.89548,0.00019,4.66906]
[1779573995380,37.56,76703.06,80.6,0.89607,0.00019,4.65018]
[1779573996386,37.56,76704.17,80.6,0.89628,0.00019,4.64345]
[1779573998400,37.56,76705.78,80.6,0.89658,0.00019,4.63367]
[1779573999408,37.56,76706.65,80.6,0.89675,0.00019,4.6284]
[1779574003436,37.55,76710.14,80.6,0.8974,0.00018,4.60732]
[1779574004443,37.55,76711.99,80.6,0.89774,0.00018,4.59626]
[1779574005452,37.55,76711.06,80.6,0.89757,0.00018,4.6018]
[1779574008473,37.55,76710.11,80.6,0.8974,0.00018,4.60725]
[1779574010489,37.55,76717.57,80.6,0.89878,0.00018,4.56242]
[1779574013510,37.55,76719.78,80.6,0.8992,0.00018,4.54893]
[1779574014517,37.55,76722.76,80.6,0.89974,0.00018,4.53113]
[1779574015524,37.55,76724.53,80.6,0.90007,0.00018,4.52056]
[1779574016531,37.55,76725.49,80.6,0.90024,0.00018,4.51481]
[1779574017538,37.55,76724.25,80.6,0.90002,0.00018,4.52212]
[1779574019556,37.55,76726.84,80.6,0.90049,0.00018,4.50666]
[1779574020563,37.55,76728.29,80.6,0.90075,0.00018,4.49804]
[1779574021570,37.55,76730.85,80.6,0.90122,0.00018,4.48288]
[1779574022577,37.55,76732.12,80.6,0.90144,0.00018,4.47539]
[1779574024591,37.55,76729.84,80.6,0.90103,0.00018,4.4889]
[1779574025598,37.55,76726.75,80.6,0.90048,0.00018,4.50719]
[1779574026605,37.55,76719.42,80.6,0.89915,0.00018,4.55066]
[1779574027612,37.55,76716.63,80.6,0.89864,0.00018,4.56717]
[1779574030633,37.55,76715.55,80.6,0.89845,0.00018,4.57324]
[1779574035667,37.54,76715.74,80.6,0.8985,0.00018,4.57154]
[1779574038694,37.54,76714.22,80.6,0.89823,0.00018,4.58028]
[1779574039696,37.54,76708.31,80.6,0.89715,0.00019,4.61544]
[1779574045738,37.54,76705.5,80.6,0.89665,0.00019,4.63161]
[1779574046745,37.54,76706.99,80.6,0.89692,0.00019,4.62266]
[1779574047758,37.54,76710.4,80.6,0.89756,0.00018,4.60226]
[1779574048764,37.54,76714.43,80.6,0.8983,0.00018,4.57822]
[1779574054807,37.54,76714.94,80.6,0.89857,0.00018,4.56543]
[1779574058835,37.54,76713.77,80.6,0.89835,0.00018,4.57264]
[1779574059842,37.54,76712.17,80.6,0.89805,0.00018,4.58224]
[1779574061856,37.54,76713.09,80.6,0.89822,0.00018,4.57684]
[1779574063234,37.54,76710.33,80.6,0.89771,0.00018,4.5934]
[1779574063869,37.54,76709.4,80.6,0.89754,0.00018,4.59895]
[1779574067898,37.54,76713.85,80.6,0.89835,0.00018,4.57248]
[1779574068905,37.54,76716.03,80.6,0.89875,0.00018,4.5595]
[1779574073946,37.54,76716.91,80.6,0.8989,0.00018,4.55461]
[1779574075960,37.54,76716.01,80.6,0.89873,0.00018,4.56012]
[1779574078981,37.54,76714.0,80.6,0.89836,0.00018,4.57231]
[1779574079988,37.55,76711.01,80.6,0.89781,0.00018,4.59021]
[1779574083009,37.55,76709.96,80.6,0.89761,0.00018,4.59661]
[1779574085024,37.55,76708.54,80.6,0.89734,0.00019,4.60512]
[1779574090060,37.55,76708.34,80.6,0.89731,0.00019,4.60637]
[1779574093080,37.55,76706.13,80.6,0.8969,0.00019,4.61962]
[1779574094088,37.55,76705.18,80.6,0.89672,0.00019,4.62529]
[1779574095095,37.55,76699.02,80.6,0.89557,0.00019,4.66219]
[1779574100130,37.54,76699.44,80.6,0.89566,0.00019,4.65933]
[1779574105165,37.54,76701.38,80.6,0.89603,0.00019,4.6474]
[1779574111206,37.54,76701.85,80.6,0.89632,0.00019,4.63424]
[1779574117249,37.54,76701.65,80.6,0.89629,0.00019,4.63526]
[1779574120270,37.54,76696.55,80.6,0.89533,0.00019,4.66575]
[1779574121277,37.54,76691.64,80.6,0.89441,0.00019,4.6952]
[1779574122284,37.54,76690.5,80.6,0.89419,0.00019,4.70209]
[1779574123291,37.54,76680.47,80.6,0.89227,0.00019,4.76298]
[1779574124298,37.54,76679.95,80.6,0.89217,0.00019,4.76605]
[1779574126312,37.54,76678.81,80.6,0.89196,0.00019,4.77278]
[1779574127319,37.54,76677.16,80.6,0.89164,0.00019,4.78268]
[1779574131348,37.54,76667.66,80.6,0.88981,0.0002,4.84026]
[1779574132353,37.54,76664.71,80.6,0.88922,0.0002,4.85835]
[1779574133361,37.54,76663.53,80.6,0.88899,0.0002,4.86566]
[1779574134368,37.54,76661.68,80.6,0.88862,0.0002,4.87704]
[1779574134943,37.54,76661.68,80.6,0.88862,0.0002,4.87704]
[1779574135315,37.54,76661.68,80.6,0.88862,0.0002,4.87704]
[1779574135375,37.54,76663.37,80.6,0.88895,0.0002,4.86683]
[1779574136392,37.54,76675.95,80.6,0.8914,0.00019,4.79048]
[1779574137395,37.54,76677.67,80.6,0.89172,0.00019,4.78028]
[1779574138402,37.54,76675.97,80.6,0.8914,0.00019,4.79048]
[1779574139409,37.54,76677.43,80.6,0.89168,0.00019,4.78152]
[1779574141422,37.54,76675.64,80.6,0.89134,0.00019,4.79216]
[1779574142429,37.54,76671.05,80.6,0.89046,0.00019,4.81989]
[1779574147465,37.55,76670.7,80.6,0.89036,0.00019,4.82287]
[1779574152499,37.55,76669.16,80.6,0.89004,0.00019,4.83305]
[1779574154514,37.55,76671.19,80.6,0.89042,0.00019,4.82102]
[1779574163578,37.56,76670.67,80.6,0.89028,0.00019,4.82543]
[1779574164585,37.56,76668.43,80.6,0.88984,0.00019,4.83921]
[1779574165592,37.56,76666.07,80.6,0.88938,0.0002,4.8537]
[1779574166598,37.56,76664.48,80.6,0.88906,0.0002,4.86351]
[1779574167607,37.56,76662.7,80.6,0.88871,0.0002,4.87446]
[1779574169621,37.56,76667.49,80.6,0.88964,0.0002,4.84548]
[1779574170628,37.56,76670.04,80.6,0.89013,0.00019,4.83011]
[1779574176670,37.57,76669.25,80.6,0.89014,0.00019,4.82574]
[1779574177677,37.57,76664.84,80.6,0.88927,0.0002,4.8527]
[1779574178684,37.57,76665.92,80.6,0.88948,0.0002,4.84625]
[1779574180698,37.57,76663.23,80.6,0.88895,0.0002,4.86287]
[1779574182712,37.57,76661.69,80.6,0.88864,0.0002,4.87246]
[1779574187746,37.57,76659.15,80.6,0.88812,0.0002,4.88838]
[1779574190768,37.57,76657.28,80.6,0.88775,0.0002,4.89997]
[1779574193789,37.58,76654.12,80.6,0.88712,0.0002,4.91941]
[1779574194796,37.58,76652.76,80.6,0.88685,0.0002,4.92775]
[1779574198824,37.58,76651.35,80.6,0.88657,0.0002,4.93641]
[1779574199831,37.58,76649.49,80.6,0.88619,0.0002,4.94779]
[1779574202852,37.58,76646.65,80.6,0.88563,0.0002,4.96513]
[1779574205873,37.57,76645.61,80.6,0.88542,0.0002,4.97136]
[1779574207252,37.57,76645.51,80.6,0.88541,0.0002,4.97191]
[1779574207889,37.57,76644.25,80.6,0.88515,0.0002,4.97958]
[1779574208896,37.57,76640.43,80.6,0.88439,0.0002,5.00295]
[1779574209902,37.57,76637.21,80.6,0.88374,0.0002,5.02264]
[1779574210335,37.57,76637.21,80.6,0.88374,0.0002,5.02264]
[1779574210910,37.57,76639.07,80.6,0.88412,0.0002,5.01107]
[1779574214938,37.57,76637.36,80.6,0.88379,0.0002,5.02113]
[1779574215945,37.57,76635.79,80.6,0.88347,0.0002,5.03065]
[1779574219973,37.57,76634.7,80.6,0.88327,0.0002,5.03681]
[1779574221987,37.56,76637.51,80.6,0.88385,0.0002,5.01923]
[1779574225008,37.56,76635.23,80.6,0.8834,0.0002,5.03287]
[1779574228029,37.56,76642.23,80.6,0.88483,0.0002,4.98941]
[1779574235086,37.56,76643.4,80.6,0.88528,0.0002,4.97138]
[1779574240121,37.56,76643.57,80.6,0.88533,0.0002,4.96999]
[1779574245156,37.55,76642.63,80.6,0.88515,0.0002,4.97537]
[1779574251198,37.55,76643.0,80.6,0.88524,0.0002,4.97256]
[1779574254219,37.55,76640.5,80.6,0.88475,0.0002,4.98763]
[1779574259256,37.55,76640.04,80.6,0.88467,0.0002,4.98991]
[1779574263283,37.54,76636.43,80.6,0.88396,0.0002,5.01169]
[1779574264290,37.54,76634.14,80.6,0.8835,0.0002,5.02555]
[1779574269325,37.54,76633.16,80.6,0.88332,0.0002,5.03083]
[1779574274360,37.54,76632.44,80.6,0.88319,0.0002,5.03486]
[1779574275541,37.54,76632.44,80.6,0.88319,0.0002,5.03486]
[1779574275718,37.54,76632.44,80.6,0.88319,0.0002,5.03486]
[1779574275762,37.54,76632.44,80.6,0.88319,0.0002,5.03477]
[1779574276374,37.54,76628.77,80.6,0.88245,0.0002,5.05732]
[1779574281409,37.53,76628.57,80.6,0.88242,0.0002,5.05798]
[1779574282415,37.53,76626.8,80.6,0.88207,0.00021,5.06879]
[1779574287451,37.53,76622.57,80.6,0.88122,0.00021,5.09428]
[1779574289465,37.53,76624.07,80.6,0.88154,0.00021,5.08467]
[1779574290472,37.53,76625.32,80.6,0.8818,0.00021,5.07679]
[1779574295507,37.53,76623.21,80.6,0.88155,0.00021,5.07992]
[1779574299534,37.53,76622.08,80.6,0.88131,0.00021,5.0871]
[1779574301549,37.53,76617.28,80.6,0.88031,0.00021,5.11689]
[1779574304569,37.53,76616.23,80.6,0.88009,0.00021,5.12341]
[1779574309605,37.53,76616.97,80.6,0.88025,0.00021,5.11883]
[1779574310698,37.53,76623.33,80.6,0.88156,0.00021,5.07949]
[1779574311619,37.53,76626.19,80.6,0.88215,0.00021,5.06188]
[1779574316654,37.53,76628.2,80.6,0.88255,0.0002,5.04994]
[1779574317660,37.53,76627.19,80.6,0.88234,0.00021,5.05627]
[1779574323704,37.54,76627.63,80.6,0.88241,0.0002,5.05416]
[1779574329746,37.54,76627.92,80.6,0.88245,0.0002,5.05301]
[1779574335789,37.54,76628.14,80.6,0.88247,0.0002,5.05228]
[1779574336796,37.54,76626.37,80.6,0.8821,0.00021,5.0633]
[1779574341831,37.55,76626.42,80.6,0.8821,0.00021,5.06341]
[1779574346866,37.55,76626.89,80.6,0.88218,0.00021,5.06092]
[1779574347872,37.55,76625.64,80.6,0.88192,0.00021,5.06871]
[1779574349887,37.55,76620.18,80.6,0.88079,0.00021,5.10259]
[1779574350894,37.55,76614.87,80.6,0.87969,0.00021,5.13549]
[1779574355929,37.55,76614.59,80.6,0.87983,0.00021,5.12684]
[1779574360964,37.55,76613.09,80.6,0.87952,0.00021,5.13609]
[1779574361971,37.55,76615.81,80.6,0.88009,0.00021,5.11922]
[1779574365552,37.55,76615.2,80.6,0.87996,0.00021,5.123]
[1779574365595,37.55,76615.2,80.6,0.87996,0.00021,5.123]
[1779574365999,37.55,76612.71,80.6,0.87944,0.00021,5.13841]
[1779574368015,37.55,76611.6,80.6,0.87921,0.00021,5.14523]
[1779574369022,37.55,76610.41,80.6,0.87897,0.00021,5.15256]
[1779574372043,37.55,76607.64,80.6,0.87839,0.00021,5.16959]
[1779574373051,37.55,76605.08,80.6,0.87785,0.00021,5.1854]
[1779574374058,37.55,76595.93,80.6,0.87592,0.00021,5.24223]
[1779574375065,37.54,76596.46,80.6,0.87604,0.00021,5.23875]
[1779574376072,37.54,76602.51,80.6,0.87733,0.00021,5.20092]
[1779574378085,37.54,76601.17,80.6,0.87705,0.00021,5.209]
[1779574383165,37.54,76605.42,80.6,0.87797,0.00021,5.1819]
[1779574384174,37.54,76607.05,80.6,0.87832,0.00021,5.17168]
[1779574385179,37.54,76608.07,80.6,0.87854,0.00021,5.16526]
[1779574387192,37.54,76609.66,80.6,0.87887,0.00021,5.15525]
[1779574388200,37.54,76611.46,80.6,0.87925,0.00021,5.14402]
[1779574390213,37.54,76610.18,80.6,0.87899,0.00021,5.15187]
[1779574393235,37.54,76612.14,80.6,0.8794,0.00021,5.13957]
[1779574394242,37.54,76615.0,80.6,0.88,0.00021,5.1218]
[1779574399277,37.53,76615.18,80.6,0.88004,0.00021,5.12061]
[1779574400284,37.53,76612.06,80.6,0.87939,0.00021,5.13994]
[1779574404312,37.53,76610.68,80.6,0.87911,0.00021,5.14838]
[1779574408340,37.53,76611.6,80.6,0.8793,0.00021,5.14252]
[1779574412370,37.53,76614.27,80.6,0.88006,0.00021,5.11551]
[1779574417405,37.53,76614.24,80.6,0.88006,0.00021,5.11567]
[1779574419418,37.53,76613.0,80.6,0.8798,0.00021,5.12336]
[1779574424454,37.53,76612.83,80.6,0.87977,0.00021,5.12435]
[1779574429488,37.53,76614.81,80.6,0.88018,0.00021,5.11204]
[1779574434523,37.53,76615.74,80.6,0.88037,0.00021,5.10632]
[1779574437545,37.53,76616.7,80.6,0.88057,0.00021,5.10043]
[1779574442580,37.53,76616.59,80.6,0.88054,0.00021,5.10122]
[1779574444595,37.53,76615.24,80.6,0.88026,0.00021,5.10961]
[1779574449630,37.53,76614.15,80.6,0.88003,0.00021,5.11641]
[1779574451644,37.53,76611.05,80.6,0.87939,0.00021,5.13562]
[1779574452651,37.53,76609.15,80.6,0.87899,0.00021,5.14737]
[1779574457686,37.53,76609.56,80.6,0.87908,0.00021,5.1446]
[1779574462721,37.53,76608.98,80.6,0.87897,0.00021,5.14797]
[1779574465775,37.53,76609.41,80.6,0.87906,0.00021,5.14521]
[1779574465804,37.53,76584.19,80.6,0.87369,0.00022,5.30251]
[1779574466752,37.53,76582.71,80.6,0.87337,0.00022,5.31175]
[1779574468831,37.53,76583.15,80.6,0.87347,0.00022,5.30896]
[1779574468908,37.53,76583.15,80.6,0.87347,0.00022,5.30894]
[1779574474810,37.54,76583.37,80.6,0.87366,0.00022,5.29876]
[1779574476822,37.54,76585.88,80.6,0.87418,0.00022,5.28362]
[1779574481860,37.55,76581.84,80.6,0.87326,0.00022,5.31029]
[1779574482867,37.55,76577.35,80.6,0.87229,0.00022,5.33833]
[1779574488110,37.55,76576.83,80.6,0.87215,0.00022,5.34218]
[1779574488149,37.56,76572.43,80.6,0.87118,0.00022,5.37013]
[1779574488909,37.56,76568.65,80.6,0.87034,0.00022,5.39398]
[1779574489916,37.56,76565.32,80.6,0.8696,0.00022,5.41499]
[1779574490923,37.56,76567.12,80.6,0.87,0.00022,5.40379]
[1779574492937,37.56,76568.92,80.6,0.87039,0.00022,5.39271]
[1779574493945,37.56,76566.59,80.6,0.86987,0.00022,5.40745]
[1779574495961,37.56,76567.6,80.6,0.87009,0.00022,5.40132]
[1779574498982,37.56,76568.9,80.6,0.87036,0.00022,5.3935]
[1779574499989,37.56,76571.21,80.6,0.87086,0.00022,5.37914]
[1779574503015,37.57,76572.65,80.6,0.87117,0.00022,5.37053]
[1779574504022,37.57,76575.44,80.6,0.87177,0.00022,5.35321]
[1779574506036,37.57,76577.41,80.6,0.87219,0.00022,5.34123]
[1779574507043,37.57,76579.1,80.6,0.87255,0.00022,5.33085]
[1779574510064,37.57,76584.17,80.6,0.87363,0.00022,5.29979]
[1779574512078,37.58,76585.36,80.6,0.87387,0.00022,5.29285]
[1779574514092,37.58,76586.26,80.6,0.87406,0.00022,5.28718]
[1779574519127,37.58,76585.7,80.6,0.87392,0.00022,5.29141]
[1779574520135,37.58,76579.14,80.6,0.87249,0.00022,5.33265]
[1779574521141,37.58,76577.91,80.6,0.87221,0.00022,5.34054]
[1779574527183,37.58,76577.61,80.6,0.87214,0.00022,5.3427]
[1779574535246,37.57,76577.21,80.6,0.87231,0.00022,5.33307]
[1779574541288,37.57,76577.76,80.6,0.87247,0.00022,5.32841]
[1779574543302,37.56,76575.64,80.6,0.87202,0.00022,5.34128]
[1779574547330,37.56,76574.47,80.6,0.8718,0.00022,5.34775]
[1779574556393,37.55,76571.98,80.6,0.87132,0.00022,5.36137]
[1779574557400,37.55,76564.14,80.6,0.8696,0.00022,5.41033]
[1779574558407,37.55,76560.95,80.6,0.8689,0.00022,5.43013]
[1779574561168,37.54,76559.98,80.6,0.86872,0.00022,5.43526]
[1779574561427,37.54,76557.25,80.6,0.86811,0.00022,5.45242]
[1779574562435,37.54,76555.78,80.6,0.86779,0.00022,5.46145]
[1779574563442,37.54,76563.15,80.6,0.86944,0.00022,5.41488]
[1779574569484,37.53,76563.3,80.6,0.86953,0.00022,5.41246]
[1779574572505,37.53,76567.75,80.6,0.87054,0.00022,5.38355]
[1779574573539,37.53,76574.56,80.6,0.87204,0.00022,5.34081]
[1779574574520,37.53,76565.04,80.6,0.86995,0.00022,5.40052]
[1779574579555,37.52,76563.04,80.6,0.86951,0.00022,5.41303]
[1779574584590,37.52,76562.76,80.6,0.86945,0.00022,5.41457]
[1779574589625,37.52,76562.95,80.6,0.8695,0.00022,5.41322]
[1779574590632,37.52,76559.69,80.6,0.86878,0.00022,5.43369]
[1779574591639,37.52,76557.36,80.6,0.86846,0.00022,5.43786]
[1779574593653,37.52,76556.39,80.6,0.86825,0.00022,5.44383]
[1779574596072,37.52,76556.61,80.6,0.8683,0.00022,5.44238]
[1779574596974,37.52,76556.79,80.6,0.86834,0.00022,5.44119]
[1779574597203,37.52,76556.79,80.6,0.86834,0.00022,5.44119]
[1779574597217,37.52,76554.86,80.6,0.86791,0.00022,5.45327]
[1779574597680,37.52,76559.57,80.6,0.86897,0.00022,5.42357]
[1779574598688,37.52,76565.7,80.6,0.87033,0.00022,5.38502]
[1779574599695,37.52,76566.68,80.6,0.87054,0.00022,5.37889]
[1779574600971,37.52,76566.68,80.6,0.87054,0.00022,5.37889]
[1779574605737,37.52,76569.04,80.6,0.87105,0.00022,5.36428]
[1779574606744,37.52,76571.9,80.6,0.87168,0.00022,5.3464]
[1779574609765,37.52,76573.41,80.6,0.872,0.00022,5.33717]
[1779574610771,37.52,76575.93,80.6,0.87255,0.00022,5.32147]
[1779574613793,37.53,76577.07,80.6,0.87279,0.00022,5.31467]
[1779574619834,37.53,76577.36,80.6,0.87283,0.00022,5.31354]
[1779574621849,37.53,76571.17,80.6,0.87147,0.00022,5.35253]
[1779574622856,37.53,76569.47,80.6,0.87109,0.00022,5.36324]
[1779574626884,37.53,76568.27,80.6,0.87082,0.00022,5.37092]
[1779574631919,37.53,76569.03,80.6,0.87098,0.00022,5.3663]
[1779574632926,37.53,76564.34,80.6,0.86995,0.00022,5.39576]
[1779574635947,37.53,76561.92,80.6,0.86941,0.00022,5.41094]
[1779574638968,37.53,76559.14,80.6,0.8688,0.00022,5.42832]
[1779574642996,37.53,76561.41,80.6,0.86931,0.00022,5.41385]
[1779574644006,37.53,76566.84,80.6,0.87051,0.00022,5.37973]
[1779574645010,37.53,76569.59,80.6,0.87112,0.00022,5.3625]
[1779574650045,37.53,76570.01,80.6,0.8712,0.00022,5.36012]
[1779574651396,37.53,76575.15,80.6,0.87253,0.00022,5.31755]
[1779574652059,37.53,76579.07,80.6,0.87338,0.00022,5.29314]
[1779574653066,37.53,76580.02,80.6,0.87358,0.00022,5.28734]
[1779574657094,37.54,76582.19,80.6,0.87403,0.00022,5.27441]
[1779574661122,37.54,76588.44,80.6,0.87535,0.00021,5.2361]
[1779574662130,37.54,76585.42,80.6,0.87469,0.00022,5.25506]
[1779574665153,37.54,76587.87,80.6,0.87521,0.00021,5.24006]
[1779574666160,37.54,76589.58,80.6,0.87558,0.00021,5.22952]
[1779574671195,37.54,76589.49,80.6,0.87557,0.00021,5.22957]
[1779574677133,37.54,76589.55,80.6,0.87558,0.00021,5.22942]
[1779574677237,37.54,76592.01,80.6,0.87612,0.00021,5.21378]
[1779574678244,37.54,76594.55,80.6,0.87666,0.00021,5.19782]
[1779574679251,37.54,76596.5,80.6,0.87708,0.00021,5.18557]
[1779574684286,37.54,76596.14,80.6,0.87701,0.00021,5.18761]
[1779574685293,37.54,76599.16,80.6,0.87766,0.00021,5.16873]
[1779574688314,37.54,76601.55,80.6,0.87817,0.00021,5.15365]
[1779574689321,37.54,76603.96,80.6,0.87869,0.00021,5.13848]
[1779574692342,37.53,76607.25,80.6,0.8794,0.00021,5.1175]
[1779574697377,37.53,76607.45,80.6,0.87946,0.00021,5.11545]
[1779574701405,37.52,76609.33,80.6,0.87988,0.00021,5.10314]
[1779574706440,37.52,76608.56,80.6,0.87975,0.00021,5.10714]
[1779574711475,37.52,76608.48,80.6,0.87996,0.00021,5.09647]
[1779574717517,37.51,76603.5,80.6,0.87894,0.00021,5.12649]
[1779574718524,37.51,76602.21,80.6,0.87867,0.00021,5.13431]
[1779574723561,37.5,76600.73,80.6,0.87839,0.00021,5.14249]
[1779574724566,37.5,76602.16,80.6,0.87871,0.00021,5.13318]
[1779574734636,37.49,76602.3,80.6,0.87881,0.00021,5.13009]
[1779574739671,37.48,76602.54,80.6,0.8789,0.00021,5.12763]
[1779574744582,37.48,76602.31,80.6,0.87888,0.00021,5.12829]
[1779574744706,37.48,76598.58,80.6,0.87809,0.00021,5.1513]
[1779574745713,37.48,76593.83,80.6,0.87709,0.00021,5.18069]
[1779574750749,37.47,76595.57,80.6,0.87749,0.00021,5.16887]
[1779574751756,37.47,76601.47,80.6,0.87876,0.00021,5.13165]
[1779574756791,37.47,76601.09,80.6,0.87867,0.00021,5.13423]
[1779574758805,37.47,76602.16,80.6,0.87889,0.00021,5.12778]
[1779574763840,37.47,76602.17,80.6,0.87889,0.00021,5.12795]
[1779574768368,37.47,76602.1,80.6,0.87887,0.00021,5.12849]
[1779574768875,37.48,76603.34,80.6,0.87913,0.00021,5.12091]
[1779574769882,37.48,76606.61,80.6,0.87981,0.00021,5.10072]
[1779574774917,37.48,76606.47,80.6,0.87996,0.00021,5.09195]
[1779574779952,37.48,76606.72,80.6,0.87999,0.00021,5.09085]
[1779574780959,37.48,76609.2,80.6,0.88051,0.00021,5.07561]
[1779574785995,37.48,76611.3,80.6,0.88097,0.00021,5.06197]
[1779574789017,37.48,76610.18,80.6,0.88074,0.00021,5.06859]
[1779574791031,37.48,76611.95,80.6,0.88112,0.00021,5.05739]
[1779574796067,37.47,76612.69,80.6,0.88129,0.00021,5.0523]
[1779574798080,37.47,76613.69,80.6,0.88151,0.00021,5.04591]
[1779574803115,37.47,76610.56,80.6,0.88086,0.00021,5.06513]
[1779574804122,37.47,76609.31,80.6,0.8806,0.00021,5.07276]
[1779574809157,37.47,76609.0,80.6,0.88056,0.00021,5.07404]
[1779574814193,37.46,76609.49,80.6,0.88068,0.00021,5.07035]
[1779574820235,37.46,76609.08,80.6,0.88062,0.00021,5.07213]
[1779574827299,37.46,76609.89,80.6,0.88082,0.00021,5.06619]
[1779574836033,37.45,76610.58,80.6,0.88118,0.00021,5.05107]
[1779574836362,37.45,76614.28,80.6,0.88196,0.00021,5.02779]
[1779574837369,37.45,76618.18,80.6,0.88278,0.00021,5.00337]
[1779574842404,37.45,76618.16,80.6,0.88278,0.00021,5.00332]
[1779574844584,37.45,76618.16,80.6,0.88278,0.00021,5.00332]
[1779574845425,37.45,76612.24,80.6,0.88156,0.00021,5.03983]
[1779574846432,37.45,76607.46,80.6,0.88057,0.00021,5.06937]
[1779574848446,37.45,76606.52,80.6,0.88038,0.00021,5.07494]
[1779574854490,37.44,76606.23,80.6,0.88035,0.00021,5.07588]
[1779574859525,37.44,76605.12,80.6,0.88014,0.00021,5.08207]
[1779574861539,37.43,76602.98,80.6,0.8797,0.00021,5.09486]
[1779574862546,37.43,76599.54,80.6,0.87898,0.00021,5.11609]
[1779574863553,37.43,76596.38,80.6,0.87832,0.00021,5.13557]
[1779574864560,37.43,76590.92,80.6,0.87716,0.00021,5.16939]
[1779574866575,37.43,76589.2,80.6,0.87681,0.00021,5.1796]
[1779574867581,37.43,76586.99,80.6,0.87635,0.00021,5.19312]
[1779574868588,37.43,76585.27,80.6,0.87599,0.00022,5.20358]
[1779574869595,37.43,76583.88,80.6,0.8757,0.00022,5.21212]
[1779574870602,37.42,76582.23,80.6,0.87534,0.00022,5.22228]
[1779574871609,37.42,76574.3,80.6,0.87363,0.00022,5.27177]
[1779574872620,37.42,76566.27,80.6,0.87187,0.00022,5.32222]
[1779574873630,37.42,76565.01,80.6,0.87159,0.00022,5.33011]
[1779574878662,37.42,76564.86,80.6,0.87157,0.00022,5.33083]
[1779574884704,37.42,76564.38,80.6,0.87147,0.00022,5.33359]
[1779574890745,37.42,76565.35,80.6,0.87169,0.00022,5.32727]
[1779574894774,37.42,76564.13,80.6,0.87163,0.00022,5.3244]
[1779574900816,37.42,76563.69,80.6,0.87153,0.00022,5.3271]
[1779574906858,37.42,76563.76,80.6,0.87155,0.00022,5.32658]
[1779574910886,37.42,76570.5,80.6,0.87305,0.00022,5.28391]
[1779574916928,37.41,76570.72,80.6,0.8731,0.00022,5.28221]
[1779574919949,37.42,76567.37,80.6,0.87237,0.00022,5.30337]
[1779574920956,37.42,76564.38,80.6,0.87171,0.00022,5.32216]
[1779574921963,37.42,76563.31,80.6,0.87147,0.00022,5.32886]
[1779574922970,37.41,76558.68,80.6,0.87045,0.00022,5.35795]
[1779574923977,37.41,76554.65,80.6,0.86955,0.00022,5.38326]
[1779574929014,37.41,76555.48,80.6,0.86977,0.00022,5.37721]
[1779574934049,37.4,76555.75,80.6,0.86988,0.00022,5.37387]
[1779574935056,37.4,76560.79,80.6,0.87102,0.00022,5.34174]
[1779574940091,37.39,76561.39,80.6,0.87121,0.00022,5.33626]
[1779574946133,37.38,76561.21,80.6,0.87124,0.00022,5.33537]
[1779574951168,37.37,76561.97,80.6,0.87166,0.00022,5.3187]
[1779574953183,37.37,76566.66,80.6,0.8727,0.00022,5.28912]
[1779574954189,37.37,76571.86,80.6,0.87385,0.00022,5.25616]
[1779574957210,37.37,76573.1,80.6,0.87412,0.00022,5.24823]
[1779574959224,37.37,76574.48,80.6,0.87442,0.00022,5.2397]
[1779574963253,37.37,76575.55,80.6,0.87466,0.00022,5.23271]
[1779574968288,37.36,76575.39,80.6,0.87466,0.00022,5.23266]
[1779574972317,37.36,76571.54,80.6,0.87385,0.00022,5.256]
[1779574977352,37.35,76571.11,80.6,0.8738,0.00022,5.25751]
[1779574982387,37.34,76576.43,80.6,0.875,0.00022,5.22294]
[1779574983394,37.34,76577.67,80.6,0.87528,0.00022,5.21497]
[1779574989437,37.34,76577.74,80.6,0.87533,0.00022,5.2135]
[1779574998501,37.33,76577.15,80.6,0.87525,0.00022,5.21563]
[1779575003536,37.32,76578.27,80.6,0.87552,0.00022,5.20774]
[1779575008571,37.32,76579.11,80.6,0.87573,0.00022,5.20164]
[1779575011592,37.32,76578.58,80.6,0.87584,0.00022,5.19403]
[1779575012600,37.32,76575.28,80.6,0.87513,0.00022,5.21459]
[1779575013611,37.31,76568.53,80.6,0.87366,0.00022,5.25682]
[1779575014617,37.31,76564.67,80.6,0.87282,0.00022,5.28087]
[1779575017638,37.31,76560.44,80.6,0.8719,0.00022,5.30699]
[1779575018645,37.31,76558.88,80.6,0.87156,0.00022,5.3168]
[1779575019652,37.31,76557.49,80.6,0.87125,0.00022,5.32553]
[1779575024686,37.3,76556.84,80.6,0.87115,0.00022,5.32851]
[1779575026701,37.3,76554.53,80.6,0.87065,0.00022,5.34269]
[1779575028715,37.3,76553.19,80.6,0.87035,0.00022,5.35099]
[1779575033750,37.3,76551.5,80.6,0.87,0.00022,5.36092]
[1779575035764,37.29,76548.09,80.6,0.86926,0.00022,5.38171]
[1779575038785,37.29,76545.91,80.6,0.86882,0.00023,5.39428]
[1779575041806,37.28,76542.96,80.6,0.86817,0.00023,5.4125]
[1779575042813,37.28,76541.41,80.6,0.86782,0.00023,5.42215]
[1779575044313,37.28,76540.89,80.6,0.86771,0.00023,5.42526]
[1779575044721,37.28,76540.89,80.6,0.86771,0.00023,5.42526]
[1779575044827,37.28,76537.03,80.6,0.86684,0.00023,5.44955]
[1779575045834,37.28,76534.98,80.6,0.86637,0.00023,5.46257]
[1779575046539,37.28,76534.98,80.6,0.86637,0.00023,5.46257]
[1779575046842,37.28,76529.81,80.6,0.86519,0.00023,5.4954]
[1779575047849,37.28,76523.08,80.6,0.86364,0.00023,5.53813]
[1779575049061,37.28,76519.51,80.6,0.86281,0.00023,5.56074]
[1779575050600,37.28,76519.51,80.6,0.86281,0.00023,5.56074]
[1779575050702,37.28,76514.94,80.6,0.86176,0.00023,5.58954]
[1779575052900,37.28,76509.17,80.6,0.86042,0.00024,5.62597]
[1779575053907,37.27,76506.24,80.6,0.85973,0.00024,5.64449]
[1779575055921,37.27,76504.86,80.6,0.85942,0.00024,5.65285]
[1779575059537,37.27,76501.58,80.6,0.85868,0.00024,5.6728]
[1779575059949,37.27,76499.74,80.6,0.85824,0.00024,5.68455]
[1779575063977,37.26,76498.7,80.6,0.85804,0.00024,5.69006]
[1779575066998,37.26,76499.86,80.6,0.85835,0.00024,5.68179]
[1779575069019,37.25,76497.39,80.6,0.85778,0.00024,5.697]
[1779575070025,37.25,76499.07,80.6,0.85819,0.00024,5.68599]
[1779575073046,37.25,76496.3,80.6,0.85777,0.00024,5.69229]
[1779575074081,37.24,76495.08,80.6,0.85749,0.00024,5.69982]
[1779575076099,37.24,76496.95,80.6,0.85796,0.00024,5.68697]
[1779575080127,37.23,76498.14,80.6,0.85829,0.00024,5.67825]
[1779575082141,37.23,76500.26,80.6,0.85881,0.00024,5.66416]
[1779575088183,37.22,76500.31,80.6,0.85888,0.00024,5.66233]
[1779575093218,37.21,76499.88,80.6,0.85883,0.00024,5.6638]
[1779575094225,37.21,76495.61,80.6,0.85782,0.00024,5.69085]
[1779575095232,37.21,76494.41,80.6,0.85754,0.00024,5.69824]
[1779575101274,37.2,76499.87,80.6,0.85891,0.00024,5.66151]
[1779575103288,37.2,76497.28,80.6,0.85831,0.00024,5.67758]
[1779575105303,37.19,76500.97,80.6,0.85921,0.00024,5.65344]
[1779575106310,37.19,76504.95,80.6,0.86016,0.00024,5.62776]
[1779575107317,37.19,76506.69,80.6,0.86058,0.00024,5.61643]
[1779575110343,37.19,76495.3,80.6,0.8579,0.00024,5.68871]
[1779575111346,37.19,76488.28,80.6,0.85622,0.00024,5.73338]
[1779575112353,37.18,76487.03,80.6,0.85593,0.00024,5.74104]
[1779575117426,37.18,76486.97,80.6,0.85597,0.00024,5.74003]
[1779575117759,37.18,76486.97,80.6,0.85597,0.00024,5.74003]
[1779575118395,37.17,76481.21,80.6,0.8546,0.00024,5.77639]
[1779575119402,37.17,76479.77,80.6,0.85426,0.00024,5.78536]
[1779575121416,37.17,76478.4,80.6,0.85393,0.00024,5.79409]
[1779575122423,37.17,76477.03,80.6,0.85359,0.00024,5.80284]
[1779575124437,37.17,76471.8,80.6,0.85233,0.00025,5.83606]
[1779575125444,37.17,76470.61,80.6,0.85205,0.00025,5.8434]
[1779575128465,37.16,76468.89,80.6,0.85166,0.00025,5.85351]
[1779575131486,37.16,76467.79,80.6,0.85161,0.00025,5.84965]
[1779575136524,37.16,76467.04,80.6,0.85143,0.00025,5.85428]
[1779575137531,37.16,76461.09,80.6,0.84996,0.00025,5.89247]
[1779575138538,37.16,76459.3,80.6,0.84952,0.00025,5.90387]
[1779575139545,37.16,76457.15,80.6,0.84899,0.00025,5.91758]
[1779575144582,37.15,76457.21,80.6,0.84903,0.00025,5.91654]
[1779575147603,37.15,76455.85,80.6,0.8487,0.00025,5.92489]
[1779575151631,37.15,76464.45,80.6,0.85086,0.00025,5.86905]
[1779575152638,37.15,76469.82,80.6,0.85219,0.00025,5.83448]
[1779575153645,37.15,76476.36,80.6,0.85379,0.00024,5.79246]
[1779575154652,37.15,76481.26,80.6,0.85498,0.00024,5.76104]
[1779575157673,37.15,76483.19,80.6,0.85545,0.00024,5.74868]
[1779575158680,37.15,76484.43,80.6,0.85576,0.00024,5.74058]
[1779575161701,37.14,76489.73,80.6,0.85705,0.00024,5.70621]
[1779575162708,37.14,76494.55,80.6,0.85822,0.00024,5.67501]
[1779575164722,37.14,76496.69,80.6,0.85875,0.00024,5.66079]
[1779575167743,37.14,76495.66,80.6,0.85852,0.00024,5.66692]
[1779575169757,37.14,76501.93,80.6,0.86001,0.00024,5.62677]
[1779575170764,37.14,76506.88,80.6,0.86119,0.00024,5.5949]
[1779575175799,37.13,76506.43,80.6,0.86111,0.00024,5.59699]
[1779575178820,37.13,76503.34,80.6,0.8604,0.00024,5.6163]
[1779575179830,37.13,76496.31,80.6,0.85873,0.00024,5.66115]
[1779575180837,37.13,76494.74,80.6,0.85837,0.00024,5.67097]
[1779575182851,37.12,76493.65,80.6,0.85812,0.00024,5.67744]
[1779575187886,37.12,76493.99,80.6,0.85825,0.00024,5.67396]
[1779575192921,37.11,76494.05,80.6,0.85852,0.00024,5.66176]
[1779575201984,37.1,76494.97,80.6,0.85882,0.00024,5.65377]
[1779575203997,37.09,76496.07,80.6,0.8591,0.00024,5.64627]
[1779575210042,37.09,76496.35,80.6,0.85921,0.00024,5.6432]
[1779575215075,37.08,76495.76,80.6,0.85911,0.00024,5.64594]
[1779575219824,37.07,76487.47,80.6,0.85716,0.00024,5.69818]
[1779575221117,37.07,76492.75,80.6,0.85844,0.00024,5.66399]
[1779575222124,37.07,76495.88,80.6,0.85919,0.00024,5.64363]
[1779575224411,37.07,76509.37,80.6,0.8624,0.00023,5.55677]
[1779575225145,37.07,76513.86,80.6,0.86346,0.00023,5.52803]
[1779575226152,37.07,76513.44,80.6,0.86336,0.00023,5.53063]
[1779575231187,37.07,76515.64,80.6,0.86388,0.00023,5.51628]
[1779575233201,37.07,76517.63,80.6,0.86435,0.00023,5.50346]
[1779575234208,37.07,76519.84,80.6,0.86487,0.00023,5.4893]
[1779575235215,37.07,76522.8,80.6,0.86555,0.00023,5.47037]
[1779575237229,37.07,76524.06,80.6,0.86584,0.00023,5.46235]
[1779575238375,37.07,76525.9,80.6,0.86626,0.00023,5.45067]
[1779575239243,37.07,76530.27,80.6,0.86727,0.00023,5.42285]
[1779575240249,37.07,76531.39,80.6,0.86752,0.00023,5.41571]
[1779575241257,37.07,76534.88,80.6,0.86832,0.00023,5.39357]
[1779575242264,37.07,76536.64,80.6,0.86871,0.00023,5.38261]
[1779575243271,37.07,76537.61,80.6,0.86892,0.00023,5.3766]
[1779575245285,37.07,76539.27,80.6,0.86929,0.00023,5.36637]
[1779575251326,37.08,76538.74,80.6,0.86933,0.00023,5.36028]
[1779575253343,37.08,76535.71,80.6,0.86864,0.00023,5.37983]
[1779575254350,37.08,76534.19,80.6,0.86829,0.00023,5.38956]
[1779575258378,37.08,76530.62,80.6,0.86747,0.00023,5.41247]
[1779575259384,37.08,76529.67,80.6,0.86725,0.00023,5.41854]
[1779575264420,37.08,76529.15,80.6,0.86713,0.00023,5.42188]
[1779575269458,37.08,76529.07,80.6,0.86711,0.00023,5.4224]
[1779575272890,37.08,76515.6,80.6,0.86399,0.00023,5.50851]
[1779575273486,37.08,76504.7,80.6,0.86143,0.00024,5.57825]
[1779575274492,37.08,76504.66,80.6,0.86143,0.00024,5.57841]
[1779575279528,37.08,76504.4,80.6,0.86138,0.00024,5.57962]
[1779575280535,37.08,76506.1,80.6,0.86179,0.00024,5.56866]
[1779575281542,37.08,76517.34,80.6,0.86442,0.00023,5.49666]
[1779575282423,37.08,76517.34,80.6,0.86442,0.00023,5.49666]
[1779575282782,37.08,76517.34,80.6,0.86442,0.00023,5.49666]
[1779575282830,37.08,76522.18,80.6,0.86554,0.00023,5.46575]
[1779575283559,37.08,76523.34,80.6,0.86581,0.00023,5.45839]
[1779575286474,37.08,76522.83,80.6,0.86569,0.00023,5.46175]
[1779575292624,37.08,76523.23,80.6,0.86577,0.00023,5.45955]
[1779575297659,37.08,76523.43,80.6,0.86581,0.00023,5.45849]
[1779575301687,37.08,76521.53,80.6,0.86536,0.00023,5.47075]
[1779575303702,37.08,76522.88,80.6,0.86567,0.00023,5.46217]
[1779575307729,37.08,76523.85,80.6,0.86589,0.00023,5.45611]
[1779575312765,37.08,76514.77,80.6,0.86399,0.00023,5.50373]
[1779575313772,37.08,76510.76,80.6,0.86305,0.00023,5.52937]
[1779575317801,37.08,76516.88,80.6,0.86449,0.00023,5.49004]
[1779575322836,37.08,76518.29,80.6,0.86482,0.00023,5.48084]
[1779575326864,37.08,76522.82,80.6,0.86588,0.00023,5.45178]
[1779575327871,37.08,76524.28,80.6,0.86621,0.00023,5.44247]
[1779575328883,37.08,76525.66,80.6,0.86654,0.00023,5.4335]
[1779575337946,37.07,76515.81,80.6,0.86431,0.00023,5.49498]
[1779575338953,37.07,76506.64,80.6,0.86216,0.00024,5.55359]
[1779575339960,37.07,76506.68,80.6,0.86217,0.00024,5.5532]
[1779575343988,37.07,76498.62,80.6,0.86029,0.00024,5.60413]
[1779575349023,37.06,76497.52,80.6,0.86007,0.00024,5.61016]
[1779575350030,37.06,76496.38,80.6,0.8598,0.00024,5.61726]
[1779575360102,37.05,76496.38,80.6,0.85988,0.00024,5.61512]
[1779575361109,37.05,76490.7,80.6,0.85853,0.00024,5.65137]
[1779575362116,37.04,76488.3,80.6,0.85796,0.00024,5.66653]
[1779575364132,37.04,76480.08,80.6,0.856,0.00024,5.71887]
[1779575365137,37.04,76475.88,80.6,0.85498,0.00024,5.74557]
[1779575366144,37.04,76473.47,80.6,0.85441,0.00024,5.76073]
[1779575368162,37.03,76470.27,80.6,0.85365,0.00025,5.78071]
[1779575369168,37.03,76466.65,80.6,0.85277,0.00025,5.80376]
[1779575370174,37.03,76465.0,80.6,0.85237,0.00025,5.81409]
[1779575372188,37.03,76471.57,80.6,0.85422,0.00025,5.76054]
[1779575375209,37.02,76476.06,80.6,0.85535,0.00024,5.7309]
[1779575376216,37.02,76477.79,80.6,0.85578,0.00024,5.71956]
[1779575381823,37.02,76477.42,80.6,0.85572,0.00024,5.72109]
[1779575382258,37.01,76465.03,80.6,0.8527,0.00025,5.8002]
[1779575383265,37.01,76461.99,80.6,0.85196,0.00025,5.81959]
[1779575384273,37.01,76462.23,80.6,0.85203,0.00025,5.81777]
[1779575387292,37.0,76460.57,80.6,0.85166,0.00025,5.82725]
[1779575389308,37.0,76454.34,80.6,0.85015,0.00025,5.86648]
[1779575394343,36.99,76457.78,80.6,0.85107,0.00025,5.84255]
[1779575395350,36.98,76460.93,80.6,0.85188,0.00025,5.82168]
[1779575396357,36.98,76462.12,80.6,0.85219,0.00025,5.81349]
[1779575401392,36.97,76461.97,80.6,0.85224,0.00025,5.81209]
[1779575402399,36.96,76464.7,80.6,0.85294,0.00025,5.794]
[1779575407434,36.95,76464.67,80.6,0.85304,0.00025,5.79142]
[1779575412469,36.93,76465.28,80.6,0.85327,0.00025,5.78518]
[1779575417731,36.92,76464.47,80.6,0.85314,0.00025,5.78861]
[1779575417828,36.92,76457.43,80.6,0.85141,0.00025,5.83367]
[1779575423546,36.9,76456.76,80.6,0.85136,0.00025,5.83501]
[1779575426567,36.89,76454.81,80.6,0.85093,0.00025,5.84613]
[1779575428581,36.89,76453.36,80.6,0.8506,0.00025,5.85448]
[1779575430595,36.88,76455.09,80.6,0.85108,0.00025,5.84224]
[1779575434623,36.87,76456.78,80.6,0.85178,0.00025,5.81889]
[1779575439658,36.86,76457.09,80.6,0.85193,0.00025,5.81481]
[1779575444839,36.85,76456.24,80.6,0.85179,0.00025,5.81859]
[1779575444987,36.85,76456.24,80.6,0.85179,0.00025,5.81859]
[1779575445006,36.85,76456.24,80.6,0.85179,0.00025,5.81859]
[1779575445109,36.85,76455.01,80.6,0.8515,0.00025,5.82611]
[1779575446022,36.85,76455.01,80.6,0.8515,0.00025,5.82611]
[1779575446124,36.85,76455.01,80.6,0.8515,0.00025,5.82611]
[1779575446218,36.84,76440.81,80.6,0.84794,0.00025,5.91774]
[1779575446710,36.84,76435.04,80.6,0.84648,0.00026,5.95487]
[1779575447716,36.84,76429.85,80.6,0.84516,0.00026,5.9882]
[1779575449143,36.84,76429.85,80.6,0.84516,0.00026,5.9882]
[1779575449730,36.84,76427.99,80.6,0.8447,0.00026,5.99985]
[1779575450860,36.84,76425.99,80.6,0.84419,0.00026,6.0126]
[1779575452077,36.84,76420.19,80.6,0.8427,0.00026,6.05001]
[1779575453285,36.83,76407.48,80.6,0.83938,0.00026,6.13221]
[1779575453762,36.83,76405.87,80.6,0.83897,0.00026,6.1423]
[1779575454769,36.83,76408.04,80.6,0.83956,0.00026,6.12786]
[1779575457790,36.82,76406.95,80.6,0.83932,0.00026,6.1339]
[1779575458797,36.82,76410.97,80.6,0.84039,0.00026,6.10746]
[1779575459804,36.82,76412.65,80.6,0.84084,0.00026,6.09624]
[1779575461422,36.82,76412.89,80.6,0.84091,0.00026,6.09439]
[1779575461821,36.82,76398.61,80.6,0.83716,0.00027,6.18679]
[1779575462825,36.81,76390.72,80.6,0.83506,0.00027,6.23774]
[1779575463840,36.81,76381.71,80.6,0.83264,0.00027,6.29586]
[1779575464847,36.81,76376.93,80.6,0.83135,0.00027,6.32667]
[1779575465859,36.81,76374.27,80.6,0.83065,0.00027,6.34349]
[1779575466963,36.81,76370.36,80.6,0.82959,0.00027,6.36859]
[1779575467873,36.8,76375.59,80.6,0.83103,0.00027,6.33445]
[1779575468880,36.8,76383.71,80.6,0.83324,0.00027,6.28159]
[1779575469887,36.8,76388.1,80.6,0.83443,0.00027,6.25296]
[1779575471901,36.8,76391.28,80.6,0.8353,0.00027,6.23188]
[1779575472914,36.8,76403.89,80.6,0.83866,0.00026,6.14992]
[1779575473921,36.8,76443.72,80.6,0.84898,0.00025,5.89102]
[1779575474928,36.8,76452.42,80.6,0.85117,0.00025,5.83446]
[1779575475935,36.8,76448.91,80.6,0.85029,0.00025,5.85721]
[1779575476840,36.8,76448.91,80.6,0.85029,0.00025,5.85721]
[1779575477244,36.8,76448.91,80.6,0.85029,0.00025,5.85721]
[1779575477949,36.8,76449.98,80.6,0.85056,0.00025,5.85016]
[1779575479963,36.8,76440.7,80.6,0.84822,0.00025,5.9103]
[1779575480970,36.8,76436.4,80.6,0.84713,0.00026,5.93831]
[1779575482989,36.79,76440.16,80.6,0.84809,0.00025,5.91357]
[1779575485006,36.79,76435.52,80.6,0.84692,0.00026,5.94345]
[1779575486010,36.79,76432.23,80.6,0.84609,0.00026,5.96465]
[1779575487017,36.79,76433.93,80.6,0.84653,0.00026,5.95341]
[1779575492054,36.79,76429.37,80.6,0.8456,0.00026,5.97155]
[1779575493062,36.78,76427.06,80.6,0.84502,0.00026,5.98636]
[1779575494069,36.78,76422.46,80.6,0.84384,0.00026,6.01604]
[1779575496093,36.78,76436.43,80.6,0.84745,0.00026,5.92474]
[1779575497100,36.78,76448.14,80.6,0.85042,0.00025,5.84854]
[1779575498107,36.78,76447.84,80.6,0.85035,0.00025,5.85046]
[1779575500120,36.78,76434.64,80.6,0.847,0.00026,5.93613]
[1779575501128,36.78,76429.13,80.6,0.84559,0.00026,5.97178]
[1779575503142,36.78,76427.95,80.6,0.84531,0.00026,5.97905]
[1779575504149,36.77,76440.89,80.6,0.84862,0.00025,5.89475]
[1779575505156,36.77,76442.99,80.6,0.84916,0.00025,5.88101]
[1779575506163,36.77,76444.81,80.6,0.84962,0.00025,5.86911]
[1779575507170,36.77,76445.91,80.6,0.84991,0.00025,5.86169]
[1779575509184,36.77,76443.56,80.6,0.84934,0.00025,5.87643]
[1779575510191,36.77,76442.56,80.6,0.8491,0.00025,5.88265]
[1779575511198,36.76,76441.52,80.6,0.84884,0.00025,5.88911]
[1779575515226,36.76,76443.4,80.6,0.84937,0.00025,5.8757]
[1779575516233,36.76,76442.21,80.6,0.84907,0.00025,5.88315]
[1779575519254,36.75,76443.93,80.6,0.84954,0.00025,5.8711]
[1779575520261,36.75,76442.9,80.6,0.84929,0.00025,5.87751]
[1779575525296,36.74,76451.73,80.6,0.85156,0.00025,5.81919]
[1779575526303,36.74,76458.55,80.6,0.85327,0.00025,5.77468]
[1779575527058,36.74,76458.55,80.6,0.85327,0.00025,5.77468]
[1779575527326,36.74,76458.55,80.6,0.85327,0.00025,5.77468]
[1779575527361,36.74,76471.08,80.6,0.85638,0.00025,5.693]
[1779575528317,36.74,76473.35,80.6,0.85694,0.00024,5.67802]
[1779575528925,36.74,76473.35,80.6,0.85694,0.00024,5.67802]
[1779575529324,36.74,76476.77,80.6,0.85778,0.00024,5.65562]
[1779575531338,36.74,76475.6,80.6,0.85751,0.00024,5.66279]
[1779575534360,36.73,76478.38,80.6,0.85821,0.00024,5.64415]
[1779575537371,36.73,76478.49,80.6,0.85825,0.00024,5.64308]
[1779575537383,36.73,76479.1,80.6,0.85841,0.00024,5.63894]
[1779575538313,36.73,76479.1,80.6,0.85841,0.00024,5.63894]
[1779575538389,36.73,76487.68,80.6,0.86049,0.00024,5.58321]
[1779575539396,36.73,76489.59,80.6,0.86095,0.00024,5.57075]
[1779575542417,36.73,76491.44,80.6,0.8614,0.00024,5.55855]
[1779575544431,36.72,76493.89,80.6,0.862,0.00024,5.54247]
[1779575546445,36.72,76495.31,80.6,0.86235,0.00024,5.53296]
[1779575549475,36.72,76499.39,80.6,0.86333,0.00024,5.50614]
[1779575550480,36.72,76504.85,80.6,0.86463,0.00024,5.47075]
[1779575551487,36.72,76506.95,80.6,0.86534,0.00023,5.4465]
[1779575553501,36.72,76509.01,80.6,0.86582,0.00023,5.43314]
[1779575554508,36.72,76510.66,80.6,0.86621,0.00023,5.42249]
[1779575556522,36.72,76513.12,80.6,0.86678,0.00023,5.40665]
[1779575558538,36.72,76508.79,80.6,0.86577,0.00023,5.4346]
[1779575563574,36.72,76508.19,80.6,0.86563,0.00023,5.43834]
[1779575564580,36.72,76507.12,80.6,0.86539,0.00023,5.44511]
[1779575565587,36.72,76498.67,80.6,0.8634,0.00024,5.49951]
[1779575566595,36.72,76495.28,80.6,0.86259,0.00024,5.52151]
[1779575568609,36.72,76497.15,80.6,0.86303,0.00024,5.50942]
[1779575572637,36.71,76500.82,80.6,0.86391,0.00024,5.48545]
[1779575574651,36.71,76502.02,80.6,0.8642,0.00024,5.47753]
[1779575576665,36.71,76503.32,80.6,0.86452,0.00024,5.46898]
[1779575580697,36.71,76500.63,80.6,0.86389,0.00024,5.48614]
[1779575581706,36.71,76498.74,80.6,0.86345,0.00024,5.49819]
[1779575582713,36.71,76501.55,80.6,0.86412,0.00024,5.47993]
[1779575583720,36.71,76505.28,80.6,0.865,0.00024,5.45576]
[1779575584727,36.71,76506.85,80.6,0.86537,0.00023,5.44558]
[1779575585734,36.71,76505.29,80.6,0.865,0.00024,5.4556]
[1779575586741,36.71,76503.49,80.6,0.86458,0.00024,5.46716]
[1779575587748,36.71,76504.68,80.6,0.86487,0.00024,5.45941]
[1779575592783,36.71,76504.33,80.6,0.86479,0.00024,5.46135]
[1779575593790,36.71,76500.72,80.6,0.86394,0.00024,5.48459]
[1779575594798,36.71,76503.61,80.6,0.86463,0.00024,5.46583]
[1779575595947,36.71,76505.02,80.6,0.86497,0.00024,5.45663]
[1779575601846,36.7,76506.1,80.6,0.86524,0.00024,5.44912]
[1779575607888,36.7,76506.23,80.6,0.8653,0.00024,5.44734]
[1779575610911,36.69,76499.61,80.6,0.86376,0.00024,5.48952]
[1779575611916,36.69,76494.78,80.6,0.86283,0.00024,5.50989]
[1779575614937,36.69,76493.55,80.6,0.86256,0.00024,5.51723]
[1779575619972,36.68,76493.02,80.6,0.86247,0.00024,5.51979]
[1779575625008,36.68,76493.04,80.6,0.8625,0.00024,5.5188]
[1779575627021,36.68,76497.79,80.6,0.86365,0.00024,5.48773]
[1779575633063,36.67,76497.96,80.6,0.86373,0.00024,5.48533]
[1779575634070,36.67,76492.3,80.6,0.8624,0.00024,5.52172]
[1779575635077,36.67,76488.33,80.6,0.86145,0.00024,5.54725]
[1779575636084,36.67,76481.54,80.6,0.85982,0.00024,5.59106]
[1779575637091,36.67,76479.53,80.6,0.85934,0.00024,5.60395]
[1779575642126,36.66,76480.04,80.6,0.85949,0.00024,5.59984]
[1779575646157,36.66,76484.05,80.6,0.86048,0.00024,5.57323]
[1779575647164,36.66,76485.49,80.6,0.86084,0.00024,5.56365]
[1779575649178,36.65,76487.75,80.6,0.8614,0.00024,5.54853]
[1779575651192,36.65,76485.92,80.6,0.86098,0.00024,5.55995]
[1779575657234,36.64,76483.67,80.6,0.86048,0.00024,5.57324]
[1779575660255,36.64,76482.65,80.6,0.86026,0.00024,5.57919]
[1779575664283,36.63,76481.64,80.6,0.86005,0.00024,5.58478]
[1779575666297,36.63,76483.49,80.6,0.86052,0.00024,5.57222]
[1779575672339,36.62,76482.45,80.6,0.86054,0.00024,5.56677]
[1779575677374,36.62,76482.31,80.6,0.86055,0.00024,5.56642]
[1779575683416,36.6,76479.85,80.6,0.86002,0.00024,5.58055]
[1779575684423,36.6,76473.91,80.6,0.85859,0.00024,5.61884]
[1779575685430,36.6,76471.33,80.6,0.85797,0.00024,5.63526]
[1779575690465,36.59,76470.23,80.6,0.85776,0.00025,5.64074]
[1779575693486,36.59,76468.3,80.6,0.85732,0.00025,5.65247]
[1779575694493,36.58,76465.9,80.6,0.85674,0.00025,5.66775]
[1779575699527,36.57,76464.8,80.6,0.85654,0.00025,5.67303]
[1779575700535,36.57,76461.03,80.6,0.85562,0.00025,5.69722]
[1779575701542,36.57,76457.26,80.6,0.8547,0.00025,5.72153]
[1779575703419,36.57,76456.67,80.6,0.85456,0.00025,5.72508]
[1779575703575,36.57,76456.67,80.6,0.85456,0.00025,5.72508]
[1779575703569,36.57,76445.29,80.6,0.85172,0.00025,5.79903]
[1779575704566,36.56,76426.68,80.6,0.84698,0.00026,5.92026]
[1779575705572,36.56,76424.22,80.6,0.84636,0.00026,5.936]
[1779575707586,36.56,76422.84,80.6,0.84604,0.00026,5.94402]
[1779575709600,36.55,76421.48,80.6,0.84574,0.00026,5.95176]
[1779575710608,36.55,76426.1,80.6,0.84695,0.00026,5.92102]
[1779575711615,36.54,76433.01,80.6,0.84875,0.00026,5.8753]
[1779575712622,36.54,76434.68,80.6,0.8492,0.00026,5.86389]
[1779575713629,36.54,76437.12,80.6,0.84984,0.00025,5.8475]
[1779575720592,36.53,76437.68,80.6,0.85006,0.00025,5.84165]
[1779575720785,36.52,76437.75,80.6,0.85012,0.00025,5.84011]
[1779575720892,36.52,76425.9,80.6,0.8471,0.00026,5.91711]
[1779575721911,36.52,76425.9,80.6,0.8471,0.00026,5.91711]
[1779575722429,36.51,76395.81,80.6,0.83923,0.00027,6.11355]
[1779575722707,36.51,76380.91,80.6,0.83522,0.00027,6.21107]
[1779575724529,36.51,76380.91,80.6,0.83522,0.00027,6.21107]
[1779575723712,36.51,76379.98,80.6,0.83498,0.00027,6.21682]
[1779575724720,36.51,76384.2,80.6,0.83614,0.00027,6.18877]
[1779575725744,36.51,76384.2,80.6,0.83614,0.00027,6.18877]
[1779575725839,36.5,76377.4,80.6,0.83433,0.00027,6.23238]
[1779575728759,36.5,76375.84,80.6,0.83395,0.00027,6.24165]
[1779575730260,36.49,76371.6,80.6,0.83283,0.00027,6.26843]
[1779575730792,36.49,76359.27,80.6,0.82943,0.00028,6.34903]
[1779575731795,36.49,76354.41,80.6,0.82829,0.00028,6.37]
[1779575732802,36.49,76355.11,80.6,0.82849,0.00028,6.36522]
[1779575734228,36.49,76355.11,80.6,0.82849,0.00028,6.36522]
[1779575734325,36.48,76357.69,80.6,0.82923,0.00028,6.34788]
[1779575735827,36.48,76360.47,80.6,0.83001,0.00028,6.3295]
[1779575736834,36.48,76364.88,80.6,0.83125,0.00028,6.30024]
[1779575738719,36.48,76365.94,80.6,0.83155,0.00028,6.29315]
[1779575739855,36.48,76370.44,80.6,0.83281,0.00027,6.26321]
[1779575740862,36.48,76374.6,80.6,0.83395,0.00027,6.23586]
[1779575741869,36.47,76372.02,80.6,0.83325,0.00027,6.25267]
[1779575742876,36.47,76367.03,80.6,0.83188,0.00028,6.28522]
[1779575744890,36.47,76369.15,80.6,0.83248,0.00027,6.27108]
[1779575746904,36.47,76373.56,80.6,0.8337,0.00027,6.24196]
[1779575747911,36.47,76374.86,80.6,0.83407,0.00027,6.23316]
[1779575748918,36.47,76376.03,80.6,0.8344,0.00027,6.22521]
[1779575751939,36.46,76373.46,80.6,0.83372,0.00027,6.24144]
[1779575752946,36.46,76375.08,80.6,0.83417,0.00027,6.23075]
[1779575756974,36.46,76373.4,80.6,0.83372,0.00027,6.24147]
[1779575757981,36.46,76374.55,80.6,0.83404,0.00027,6.23386]
[1779575759995,36.46,76370.71,80.6,0.833,0.00027,6.25863]
[1779575760670,36.46,76370.71,80.6,0.833,0.00027,6.25863]
[1779575760881,36.46,76370.71,80.6,0.833,0.00027,6.25863]
[1779575761002,36.46,76362.51,80.6,0.83076,0.00028,6.31196]
[1779575762009,36.45,76353.58,80.6,0.82829,0.00028,6.36999]
[1779575763016,36.45,76355.25,80.6,0.82876,0.00028,6.35884]
[1779575764023,36.45,76356.91,80.6,0.82924,0.00028,6.34776]
[1779575765186,36.45,76356.91,80.6,0.82924,0.00028,6.34776]
[1779575766190,36.45,76348.91,80.6,0.82701,0.00028,6.39984]
[1779575766984,36.45,76348.91,80.6,0.82701,0.00028,6.39984]
[1779575767051,36.45,76333.77,80.6,0.82273,0.00029,6.49841]
[1779575768060,36.45,76332.51,80.6,0.82239,0.00029,6.50635]
[1779575769066,36.44,76331.19,80.6,0.82203,0.00029,6.51456]
[1779575769996,36.44,76331.19,80.6,0.82203,0.00029,6.51456]
[1779575774329,36.43,76329.36,80.6,0.82157,0.00029,6.52495]
[1779575774488,36.43,76336.11,80.6,0.82351,0.00028,6.48071]
[1779575775108,36.43,76337.91,80.6,0.82403,0.00028,6.46877]
[1779575778170,36.43,76318.6,80.6,0.81851,0.00029,6.59404]
[1779575779141,36.43,76314.04,80.6,0.8172,0.00029,6.62334]
[1779575780149,36.42,76322.54,80.6,0.81968,0.00029,6.56773]
[1779575781155,36.42,76325.72,80.6,0.82061,0.00029,6.54674]
[1779575782162,36.42,76328.42,80.6,0.82139,0.00029,6.52889]
[1779575784176,36.42,76334.79,80.6,0.82323,0.00028,6.48688]
[1779575785183,36.41,76331.83,80.6,0.8224,0.00029,6.506]
[1779575787197,36.41,76333.69,80.6,0.82295,0.00029,6.49345]
[1779575790258,36.41,76333.28,80.6,0.82285,0.00029,6.49573]
[1779575790329,36.41,76339.52,80.6,0.82463,0.00028,6.4548]
[1779575791225,36.41,76342.62,80.6,0.82573,0.00028,6.42375]
[1779575794246,36.4,76344.06,80.6,0.82615,0.00028,6.414]
[1779575795253,36.4,76345.55,80.6,0.82657,0.00028,6.40415]
[1779575796260,36.4,76347.82,80.6,0.82721,0.00028,6.38922]
[1779575798274,36.4,76336.28,80.6,0.82396,0.00028,6.46451]
[1779575799281,36.4,76335.51,80.6,0.82374,0.00028,6.46938]
[1779575802301,36.4,76337.45,80.6,0.82432,0.00028,6.4562]
[1779575803309,36.4,76335.81,80.6,0.82386,0.00028,6.46676]
[1779575805323,36.4,76337.14,80.6,0.82425,0.00028,6.45775]
[1779575809352,36.39,76341.48,80.6,0.82551,0.00028,6.42881]
[1779575810359,36.39,76342.98,80.6,0.82593,0.00028,6.41889]
[1779575813380,36.39,76341.81,80.6,0.82562,0.00028,6.42625]
[1779575815394,36.39,76338.36,80.6,0.82465,0.00028,6.44859]
[1779575816400,36.39,76337.07,80.6,0.82429,0.00028,6.45689]
[1779575818415,36.39,76339.94,80.6,0.82511,0.00028,6.43804]
[1779575820429,36.38,76341.59,80.6,0.82558,0.00028,6.42701]
[1779575821436,36.38,76338.22,80.6,0.82463,0.00028,6.44894]
[1779575822443,36.38,76341.17,80.6,0.82547,0.00028,6.42952]
[1779575825463,36.38,76340.09,80.6,0.82518,0.00028,6.43625]
[1779575828485,36.38,76342.12,80.6,0.82577,0.00028,6.42262]
[1779575830499,36.38,76337.28,80.6,0.82441,0.00028,6.45408]
[1779575831506,36.38,76334.29,80.6,0.82356,0.00029,6.47348]
[1779575836540,36.37,76335.28,80.6,0.82387,0.00028,6.46636]
[1779575841576,36.37,76340.32,80.6,0.82533,0.00028,6.43281]
[1779575846611,36.36,76340.43,80.6,0.82539,0.00028,6.43151]
[1779575847618,36.36,76342.04,80.6,0.82585,0.00028,6.42086]
[1779575851646,36.36,76343.82,80.6,0.82658,0.00028,6.39817]
[1779575856681,36.36,76344.44,80.6,0.82677,0.00028,6.39377]
[1779575857254,36.36,76344.44,80.6,0.82677,0.00028,6.39377]
[1779575864738,36.36,76343.75,80.6,0.8266,0.00028,6.39772]
[1779575869773,36.35,76343.67,80.6,0.82659,0.00028,6.39786]
[1779575874808,36.35,76347.59,80.6,0.82771,0.00028,6.37178]
[1779575875815,36.35,76350.62,80.6,0.82857,0.00028,6.35188]
[1779575877412,36.35,76353.41,80.6,0.82935,0.00028,6.33352]
[1779575877829,36.35,76356.72,80.6,0.83027,0.00028,6.31181]
[1779575879843,36.35,76358.32,80.6,0.83072,0.00028,6.30123]
[1779575884878,36.35,76358.72,80.6,0.83084,0.00028,6.29853]
[1779575887899,36.35,76365.38,80.6,0.83269,0.00028,6.25455]
[1779575889913,36.35,76366.45,80.6,0.83299,0.00028,6.24734]
[1779575890920,36.35,76361.82,80.6,0.83172,0.00028,6.27769]
[1779575891927,36.34,76359.82,80.6,0.83116,0.00028,6.29076]
[1779575893941,36.34,76358.42,80.6,0.83078,0.00028,6.29976]
[1779575895955,36.34,76353.51,80.6,0.82942,0.00028,6.33174]
[1779575896962,36.34,76345.46,80.6,0.82717,0.00028,6.38441]
[1779575898976,36.34,76346.2,80.6,0.82738,0.00028,6.37941]
[1779575904012,36.33,76348.59,80.6,0.8281,0.00028,6.36279]
[1779575905018,36.33,76350.75,80.6,0.82871,0.00028,6.34843]
[1779575907032,36.33,76353.28,80.6,0.82943,0.00028,6.33147]
[1779575908039,36.33,76360.34,80.6,0.83141,0.00028,6.28496]
[1779575909046,36.33,76367.18,80.6,0.8333,0.00028,6.23993]
[1779575913075,36.33,76366.56,80.6,0.83335,0.00028,6.23322]
[1779575914082,36.33,76353.73,80.6,0.82979,0.00028,6.31746]
[1779575915089,36.33,76352.87,80.6,0.82956,0.00028,6.32294]
[1779575920142,36.32,76358.09,80.6,0.83104,0.00028,6.28795]
[1779575921149,36.32,76361.8,80.6,0.83208,0.00028,6.26348]
[1779575925177,36.32,76360.5,80.6,0.83173,0.00028,6.27174]
[1779575930212,36.32,76360.97,80.6,0.83187,0.00028,6.26827]
[1779575935247,36.32,76360.7,80.6,0.83181,0.00028,6.26966]
[1779575940282,36.31,76360.21,80.6,0.83169,0.00028,6.27248]
[1779575941289,36.31,76357.29,80.6,0.83089,0.00028,6.29158]
[1779575942296,36.31,76355.88,80.6,0.8305,0.00028,6.30074]
[1779575944310,36.31,76348.6,80.6,0.82847,0.00028,6.3483]
[1779575945318,36.31,76345.33,80.6,0.82755,0.00028,6.36976]
[1779575949345,36.31,76349.85,80.6,0.8288,0.00028,6.34058]
[1779575950352,36.31,76352.42,80.6,0.82952,0.00028,6.32372]
[1779575952366,36.31,76347.54,80.6,0.82815,0.00028,6.3558]
[1779575957428,36.31,76347.81,80.6,0.82823,0.00028,6.35395]
[1779575958435,36.31,76351.04,80.6,0.82914,0.00028,6.33274]
[1779575961456,36.31,76346.76,80.6,0.82793,0.00028,6.36089]
[1779575966491,36.31,76347.51,80.6,0.82814,0.00028,6.35604]
[1779575968505,36.31,76349.31,80.6,0.82865,0.00028,6.34419]
[1779575973540,36.31,76353.5,80.6,0.83006,0.00028,6.30544]
[1779575974548,36.31,76356.22,80.6,0.83082,0.00028,6.28742]
[1779575979583,36.31,76356.71,80.6,0.83098,0.00028,6.2836]
[1779575983611,36.3,76358.16,80.6,0.83141,0.00028,6.2736]
[1779575985625,36.3,76360.07,80.6,0.83195,0.00028,6.26083]
[1779575989654,36.3,76362.35,80.6,0.83259,0.00028,6.24549]
[1779575994688,36.3,76357.62,80.6,0.83129,0.00028,6.27625]
[1779575995695,36.3,76355.77,80.6,0.83078,0.00028,6.2883]
[1779575998716,36.29,76359.58,80.6,0.83186,0.00028,6.26287]
[1779575999723,36.29,76361.37,80.6,0.83236,0.00028,6.251]
[1779576004758,36.29,76364.97,80.6,0.83337,0.00028,6.22693]
[1779576005765,36.29,76367.7,80.6,0.83413,0.00028,6.20891]
[1779576006773,36.29,76369.66,80.6,0.83468,0.00027,6.19578]
[1779576007779,36.29,76374.5,80.6,0.83601,0.00027,6.1637]
[1779576008786,36.29,76376.18,80.6,0.83648,0.00027,6.15247]
[1779576009793,36.29,76377.81,80.6,0.83693,0.00027,6.14157]
[1779576010800,36.28,76379.17,80.6,0.83731,0.00027,6.13247]
[1779576011225,36.28,76379.17,80.6,0.83731,0.00027,6.13247]
[1779576011807,36.28,76380.19,80.6,0.83759,0.00027,6.12562]
[1779576012814,36.28,76382.27,80.6,0.83815,0.00027,6.11193]
[1779576013821,36.28,76383.72,80.6,0.83855,0.00027,6.10218]
[1779576017222,36.28,76383.77,80.6,0.8386,0.00027,6.10098]
[1779576017849,36.28,76385.88,80.6,0.83918,0.00027,6.08679]
[1779576018471,36.28,76385.88,80.6,0.83918,0.00027,6.08679]
[1779576018856,36.27,76388.77,80.6,0.83997,0.00027,6.06747]
[1779576019863,36.27,76390.68,80.6,0.8405,0.00027,6.05463]
[1779576020935,36.27,76390.4,80.6,0.84043,0.00027,6.05625]
[1779576024013,36.27,76391.55,80.6,0.84077,0.00027,6.04798]
[1779576024130,36.27,76391.55,80.6,0.84077,0.00027,6.04798]
[1779576024898,36.26,76379.79,80.6,0.8376,0.00027,6.12528]
[1779576025905,36.26,76381.91,80.6,0.83818,0.00027,6.11121]
[1779576026912,36.26,76384.82,80.6,0.83897,0.00027,6.09195]
[1779576027257,36.26,76384.82,80.6,0.83897,0.00027,6.09195]
[1779576027918,36.26,76385.27,80.6,0.8391,0.00027,6.08871]
[1779576028926,36.26,76386.4,80.6,0.83942,0.00027,6.08099]
[1779576029934,36.26,76389.26,80.6,0.8402,0.00027,6.06187]
[1779576032955,36.25,76392.5,80.6,0.84131,0.00027,6.02909]
[1779576037990,36.25,76393.07,80.6,0.8415,0.00027,6.02435]
[1779576043025,36.24,76392.96,80.6,0.84151,0.00027,6.02413]
[1779576048072,36.24,76395.37,80.6,0.84219,0.00027,6.00729]
[1779576049071,36.24,76402.69,80.6,0.84415,0.00026,5.9588]
[1779576050078,36.24,76405.64,80.6,0.84494,0.00026,5.93916]
[1779576052092,36.23,76402.81,80.6,0.84419,0.00026,5.95766]
[1779576053099,36.23,76401.42,80.6,0.84383,0.00027,5.96676]
[1779576055113,36.23,76403.52,80.6,0.84439,0.00026,5.9527]
[1779576057127,36.23,76401.8,80.6,0.84395,0.00027,5.96385]
[1779576058134,36.23,76400.1,80.6,0.8435,0.00027,5.97498]
[1779576062162,36.23,76401.44,80.6,0.84387,0.00027,5.96569]
[1779576067197,36.22,76400.8,80.6,0.84373,0.00027,5.9693]
[1779576071225,36.22,76396.42,80.6,0.84257,0.00027,5.99791]
[1779576075253,36.22,76404.62,80.6,0.84476,0.00026,5.94343]
[1779576076260,36.22,76408.07,80.6,0.84568,0.00026,5.92047]
[1779576077274,36.22,76409.1,80.6,0.84595,0.00026,5.91367]
[1779576078276,36.22,76412.12,80.6,0.84675,0.00026,5.89361]
[1779576083311,36.22,76412.69,80.6,0.84691,0.00026,5.88945]
[1779576085325,36.22,76413.77,80.6,0.8472,0.00026,5.88217]
[1779576088346,36.21,76417.59,80.6,0.84821,0.00026,5.85674]
[1779576089353,36.21,76422.67,80.6,0.84953,0.00026,5.82318]
[1779576090312,36.21,76422.67,80.6,0.84953,0.00026,5.82318]
[1779576090489,36.21,76422.67,80.6,0.84953,0.00026,5.82318]
[1779576090678,36.21,76422.67,80.6,0.84953,0.00026,5.82318]
[1779576091397,36.21,76434.27,80.6,0.85273,0.00026,5.73572]
[1779576092404,36.21,76435.54,80.6,0.85306,0.00025,5.72723]
[1779576093469,36.21,76435.54,80.6,0.85306,0.00025,5.72723]
[1779576093535,36.21,76435.61,80.6,0.85309,0.00025,5.72666]
[1779576094178,36.21,76435.61,80.6,0.85309,0.00025,5.72666]
[1779576094419,36.21,76442.79,80.6,0.85491,0.00025,5.67924]
[1779576095426,36.21,76446.9,80.6,0.85595,0.00025,5.65213]
[1779576097535,36.21,76447.23,80.6,0.85604,0.00025,5.64982]
[1779576097615,36.21,76445.29,80.6,0.85556,0.00025,5.66245]
[1779576101471,36.2,76438.0,80.6,0.85373,0.00025,5.70984]
[1779576102478,36.2,76434.44,80.6,0.85284,0.00026,5.73308]
[1779576103778,36.2,76434.44,80.6,0.85284,0.00026,5.73308]
[1779576104662,36.2,76433.98,80.6,0.85273,0.00026,5.73587]
[1779576104749,36.2,76446.13,80.6,0.85582,0.00025,5.65555]
[1779576105499,36.2,76456.12,80.6,0.85833,0.00025,5.58962]
[1779576106506,36.2,76458.09,80.6,0.85882,0.00025,5.57658]
[1779576107856,36.2,76458.09,80.6,0.85882,0.00025,5.57658]
[1779576108520,36.2,76459.29,80.6,0.85912,0.00025,5.56855]
[1779576109528,36.2,76469.59,80.6,0.86167,0.00024,5.50072]
[1779576110535,36.2,76471.68,80.6,0.86218,0.00024,5.48693]
[1779576113556,36.2,76467.36,80.6,0.86113,0.00025,5.51512]
[1779576114563,36.2,76463.54,80.6,0.86019,0.00025,5.54012]
[1779576115570,36.19,76459.49,80.6,0.8592,0.00025,5.56661]
[1779576116577,36.19,76454.8,80.6,0.85803,0.00025,5.59739]
[1779576117275,36.19,76454.8,80.6,0.85803,0.00025,5.59739]
[1779576117735,36.19,76454.8,80.6,0.85803,0.00025,5.59739]
[1779576117759,36.19,76459.0,80.6,0.85908,0.00025,5.56969]
[1779576119598,36.19,76461.66,80.6,0.85974,0.00025,5.55213]
[1779576121338,36.19,76461.96,80.6,0.85981,0.00025,5.55015]
[1779576121612,36.19,76459.52,80.6,0.85921,0.00025,5.56617]
[1779576122619,36.19,76451.7,80.6,0.85727,0.00025,5.61757]
[1779576123626,36.19,76445.27,80.6,0.85566,0.00025,5.6598]
[1779576124633,36.19,76444.18,80.6,0.85539,0.00025,5.66682]
[1779576126650,36.19,76450.18,80.6,0.85691,0.00025,5.62697]
[1779576127882,36.19,76450.18,80.6,0.85691,0.00025,5.62697]
[1779576127950,36.19,76465.5,80.6,0.86072,0.00025,5.5261]
[1779576128661,36.19,76467.23,80.6,0.86115,0.00025,5.51461]
[1779576130767,36.19,76467.55,80.6,0.86124,0.00025,5.51213]
[1779576133697,36.18,76465.73,80.6,0.86082,0.00025,5.5233]
[1779576135713,36.18,76467.74,80.6,0.86133,0.00025,5.5098]
[1779576139741,36.18,76462.84,80.6,0.86014,0.00025,5.54145]
[1779576140748,36.18,76459.09,80.6,0.85922,0.00025,5.56592]
[1779576142763,36.17,76465.48,80.6,0.86081,0.00025,5.5235]
[1779576143770,36.17,76468.74,80.6,0.86162,0.00025,5.50192]
[1779576146791,36.17,76463.48,80.6,0.86034,0.00025,5.5361]
[1779576147799,36.17,76458.59,80.6,0.85914,0.00025,5.56809]
[1779576150820,36.17,76460.52,80.6,0.85964,0.00025,5.55481]
[1779576151826,36.17,76465.84,80.6,0.86117,0.00025,5.50895]
[1779576153841,36.16,76467.09,80.6,0.86149,0.00025,5.50046]
[1779576154849,36.16,76462.37,80.6,0.86033,0.00025,5.53135]
[1779576155855,36.16,76458.03,80.6,0.85926,0.00025,5.55973]
[1779576156862,36.16,76452.44,80.6,0.85788,0.00025,5.59632]
[1779576157869,36.16,76450.37,80.6,0.85737,0.00025,5.6097]
[1779576160890,36.16,76449.11,80.6,0.85707,0.00025,5.61749]
[1779576165925,36.15,76449.91,80.6,0.8573,0.00025,5.61154]
[1779576167939,36.15,76448.89,80.6,0.85705,0.00025,5.61798]
[1779576170960,36.15,76437.63,80.6,0.85422,0.00025,5.69186]
[1779576171967,36.15,76436.55,80.6,0.85396,0.00025,5.69877]
[1779576172974,36.15,76441.11,80.6,0.85512,0.00025,5.66845]
[1779576173981,36.15,76446.0,80.6,0.85637,0.00025,5.63601]
[1779576179016,36.14,76442.56,80.6,0.85552,0.00025,5.658]
[1779576180025,36.14,76436.87,80.6,0.85409,0.00025,5.69538]
[1779576181032,36.14,76434.66,80.6,0.85353,0.00026,5.70975]
[1779576185060,36.13,76433.57,80.6,0.85329,0.00026,5.71601]
[1779576187074,36.13,76434.87,80.6,0.85364,0.00026,5.70694]
[1779576188081,36.13,76438.89,80.6,0.85467,0.00025,5.68017]
[1779576190095,36.13,76441.83,80.6,0.85543,0.00025,5.66039]
[1779576191102,36.13,76442.98,80.6,0.85573,0.00025,5.65264]
[1779576194124,36.12,76444.36,80.6,0.85609,0.00025,5.64308]
[1779576195130,36.12,76445.38,80.6,0.85636,0.00025,5.63621]
[1779576200165,36.12,76442.89,80.6,0.85575,0.00025,5.65198]
[1779576204193,36.12,76449.0,80.6,0.85731,0.00025,5.61108]
[1779576205200,36.11,76450.69,80.6,0.85775,0.00025,5.59964]
[1779576210236,36.11,76451.08,80.6,0.85789,0.00025,5.59589]
[1779576211243,36.11,76458.68,80.6,0.86,0.00025,5.53485]
[1779576212250,36.1,76461.9,80.6,0.86081,0.00025,5.51343]
[1779576214264,36.1,76461.78,80.6,0.86079,0.00025,5.51395]
[1779576215271,36.1,76455.19,80.6,0.85916,0.00025,5.55725]
[1779576216278,36.1,76437.32,80.6,0.85467,0.00025,5.67506]
[1779576217285,36.1,76431.73,80.6,0.85324,0.00026,5.71193]
[1779576218292,36.1,76431.32,80.6,0.85315,0.00026,5.71441]
[1779576219300,36.1,76435.2,80.6,0.85415,0.00025,5.68848]
[1779576220307,36.1,76438.37,80.6,0.85497,0.00025,5.66725]
[1779576221314,36.1,76440.45,80.6,0.85551,0.00025,5.65326]
[1779576226349,36.09,76441.26,80.6,0.85576,0.00025,5.6467]
[1779576227614,36.09,76424.06,80.6,0.85136,0.00026,5.76029]
[1779576228478,36.09,76414.53,80.6,0.8489,0.00026,5.8231]
[1779576229370,36.08,76413.8,80.6,0.84872,0.00026,5.82756]
[1779576231170,36.08,76413.8,80.6,0.84872,0.00026,5.82756]
[1779576231175,36.08,76411.34,80.6,0.84809,0.00026,5.84348]
[1779576231384,36.08,76422.7,80.6,0.85107,0.00026,5.76785]
[1779576232391,36.08,76423.79,80.6,0.85136,0.00026,5.76033]
[1779576236506,36.07,76438.35,80.6,0.85514,0.00025,5.66286]
[1779576237428,36.07,76443.67,80.6,0.85649,0.00025,5.62754]
[1779576238435,36.07,76446.52,80.6,0.85721,0.00025,5.60848]
[1779576240028,36.07,76447.92,80.6,0.85757,0.00025,5.59903]
[1779576243470,36.06,76445.67,80.6,0.85704,0.00025,5.61311]
[1779576248504,36.06,76445.05,80.6,0.85692,0.00025,5.61611]
[1779576250519,36.05,76449.96,80.6,0.85817,0.00025,5.58324]
[1779576252533,36.05,76451.47,80.6,0.85856,0.00025,5.57293]
[1779576257568,36.05,76450.78,80.6,0.85842,0.00025,5.57665]
[1779576259582,36.05,76452.03,80.6,0.85875,0.00025,5.56806]
[1779576264617,36.04,76451.1,80.6,0.85855,0.00025,5.57332]
[1779576265626,36.04,76449.35,80.6,0.85812,0.00025,5.58471]
[1779576266633,36.04,76443.33,80.6,0.85661,0.00025,5.62432]
[1779576268651,36.04,76441.07,80.6,0.85606,0.00025,5.63879]
[1779576269657,36.04,76439.02,80.6,0.85554,0.00025,5.65222]
[1779576271552,36.03,76438.18,80.6,0.85533,0.00025,5.65763]
[1779576271672,36.03,76444.56,80.6,0.85716,0.00025,5.60469]
[1779576272679,36.03,76449.45,80.6,0.85841,0.00025,5.57182]
[1779576274693,36.03,76451.7,80.6,0.859,0.00025,5.55637]
[1779576275407,36.03,76451.7,80.6,0.859,0.00025,5.55637]
[1779576277714,36.02,76453.76,80.6,0.85954,0.00025,5.54191]
[1779576282749,36.02,76454.53,80.6,0.85979,0.00025,5.53545]
[1779576286252,36.01,76454.87,80.6,0.8599,0.00025,5.5324]
[1779576286777,36.01,76458.28,80.6,0.86076,0.00025,5.50962]
[1779576288791,36.01,76459.4,80.6,0.86105,0.00025,5.50177]
[1779576292819,36.0,76463.79,80.6,0.86216,0.00025,5.47201]
[1779576293826,36.0,76465.49,80.6,0.86259,0.00025,5.46063]
[1779576294833,36.0,76464.34,80.6,0.86231,0.00025,5.46807]
[1779576299868,36.0,76463.81,80.6,0.86221,0.00025,5.47069]
[1779576301889,35.99,76460.3,80.6,0.86136,0.00025,5.4935]
[1779576302488,35.99,76460.3,80.6,0.86136,0.00025,5.4935]
[1779576302894,35.99,76462.47,80.6,0.8619,0.00025,5.47898]
[1779576303901,35.99,76463.47,80.6,0.86216,0.00025,5.4722]
[1779576306213,35.99,76463.5,80.6,0.86217,0.00025,5.47183]
[1779576308936,35.99,76464.69,80.6,0.86249,0.00025,5.46313]
[1779576312964,35.98,76462.65,80.6,0.86202,0.00025,5.47576]
[1779576315985,35.98,76463.66,80.6,0.8623,0.00025,5.4684]
[1779576317999,35.98,76460.88,80.6,0.86163,0.00025,5.48636]
[1779576319006,35.98,76459.53,80.6,0.86129,0.00025,5.49526]
[1779576324042,35.97,76459.01,80.6,0.86121,0.00025,5.49754]
[1779576325049,35.97,76457.71,80.6,0.86089,0.00025,5.5059]
[1779576330084,35.96,76457.21,80.6,0.86082,0.00025,5.50797]
[1779576334113,35.96,76463.19,80.6,0.86254,0.00025,5.45676]
[1779576335120,35.96,76468.25,80.6,0.86379,0.00024,5.42337]
[1779576336128,35.95,76470.5,80.6,0.86434,0.00024,5.40832]
[1779576339148,35.95,76469.21,80.6,0.86409,0.00024,5.41526]
[1779576340155,35.94,76462.49,80.6,0.86245,0.00025,5.45924]
[1779576341162,35.94,76460.28,80.6,0.86192,0.00025,5.47339]
[1779576343176,35.94,76455.01,80.6,0.86065,0.00025,5.50731]
[1779576348211,35.92,76455.56,80.6,0.86088,0.00025,5.50112]
[1779576349218,35.92,76454.11,80.6,0.86053,0.00025,5.51046]
[1779576350225,35.92,76452.36,80.6,0.8601,0.00025,5.52178]
[1779576356267,35.91,76445.67,80.6,0.85849,0.00025,5.56441]
[1779576357274,35.91,76443.28,80.6,0.8579,0.00025,5.57993]
[1779576358281,35.9,76442.26,80.6,0.85766,0.00025,5.58634]
[1779576359288,35.9,76441.13,80.6,0.85739,0.00025,5.59347]
[1779576360295,35.9,76442.42,80.6,0.85773,0.00025,5.58455]
[1779576361301,35.9,76441.31,80.6,0.85746,0.00025,5.59156]
[1779576362309,35.9,76436.99,80.6,0.85638,0.00025,5.61987]
[1779576363316,35.9,76432.92,80.6,0.85535,0.00026,5.64672]
[1779576366339,35.89,76426.14,80.6,0.85363,0.00026,5.69115]
[1779576367345,35.89,76421.59,80.6,0.85247,0.00026,5.72115]
[1779576368352,35.89,76419.43,80.6,0.85192,0.00026,5.73522]
[1779576372380,35.88,76417.84,80.6,0.85155,0.00026,5.74452]
[1779576373387,35.88,76415.42,80.6,0.85094,0.00026,5.7603]
[1779576376171,35.87,76411.24,80.6,0.84988,0.00026,5.78709]
[1779576376408,35.87,76405.14,80.6,0.84828,0.00026,5.82773]
[1779576377416,35.87,76403.74,80.6,0.84792,0.00026,5.83667]
[1779576379650,35.87,76406.79,80.6,0.84876,0.00026,5.81555]
[1779576384464,35.86,76415.33,80.6,0.85107,0.00026,5.75682]
[1779576385472,35.85,76417.72,80.6,0.8517,0.00026,5.74061]
[1779576390507,35.85,76417.76,80.6,0.85177,0.00026,5.73904]
[1779576395542,35.84,76418.03,80.6,0.8521,0.00026,5.72526]
[1779576400577,35.83,76425.53,80.6,0.85408,0.00026,5.67413]
[1779576405612,35.83,76426.89,80.6,0.85447,0.00026,5.66425]
[1779576408633,35.82,76431.08,80.6,0.85556,0.00026,5.63589]
[1779576409640,35.82,76433.81,80.6,0.85626,0.00026,5.61757]
[1779576411654,35.82,76432.55,80.6,0.85596,0.00026,5.62533]
[1779576413668,35.82,76433.9,80.6,0.85633,0.00026,5.61572]
[1779576418703,35.81,76434.8,80.6,0.85662,0.00025,5.60823]
[1779576420717,35.8,76436.02,80.6,0.85695,0.00025,5.59952]
[1779576421724,35.8,76437.58,80.6,0.85736,0.00025,5.58885]
[1779576422733,35.8,76436.58,80.6,0.85712,0.00025,5.59523]
[1779576426761,35.8,76443.69,80.6,0.85896,0.00025,5.54686]
[1779576427768,35.79,76447.54,80.6,0.85993,0.00025,5.521]
[1779576428775,35.79,76448.9,80.6,0.86028,0.00025,5.51175]
[1779576431796,35.79,76451.17,80.6,0.86087,0.00025,5.49616]
[1779576432803,35.79,76452.66,80.6,0.86125,0.00025,5.4861]
[1779576435824,35.79,76456.77,80.6,0.86228,0.00025,5.45841]
[1779576436831,35.79,76460.16,80.6,0.86313,0.00025,5.43569]
[1779576438845,35.78,76463.22,80.6,0.86391,0.00025,5.41471]
[1779576440859,35.78,76464.47,80.6,0.86424,0.00025,5.40579]
[1779576443879,35.77,76466.99,80.6,0.86489,0.00024,5.38818]
[1779576444887,35.77,76468.86,80.6,0.86536,0.00024,5.37551]
[1779576445894,35.77,76469.8,80.6,0.8656,0.00024,5.36902]
[1779576447908,35.77,76468.51,80.6,0.8653,0.00024,5.37705]
[1779576449922,35.76,76467.6,80.6,0.8651,0.00024,5.38254]
[1779576451936,35.76,76469.3,80.6,0.86575,0.00024,5.36001]
[1779576453950,35.76,76470.39,80.6,0.86603,0.00024,5.3523]
[1779576458626,35.75,76469.49,80.6,0.86585,0.00024,5.35729]
[1779576459040,35.75,76469.49,80.6,0.86585,0.00024,5.35729]
[1779576459138,35.75,76472.07,80.6,0.86649,0.00024,5.33996]
[1779576459998,35.75,76477.78,80.6,0.86788,0.00024,5.30196]
[1779576462559,35.75,76478.17,80.6,0.86799,0.00024,5.29903]
[1779576464034,35.75,76479.58,80.6,0.86834,0.00024,5.28937]
[1779576465412,35.75,76480.82,80.6,0.86864,0.00024,5.28103]
[1779576471105,35.74,76481.06,80.6,0.86872,0.00024,5.27874]
[1779576473097,35.74,76485.51,80.6,0.86981,0.00024,5.24878]
[1779576474104,35.74,76486.61,80.6,0.87008,0.00024,5.24128]
[1779576478132,35.73,76487.6,80.6,0.87035,0.00024,5.23381]
[1779576479286,35.73,76487.6,80.6,0.87035,0.00024,5.23381]
[1779576482291,35.73,76486.33,80.6,0.87007,0.00024,5.2415]
[1779576483167,35.73,76484.82,80.6,0.86973,0.00024,5.25099]
[1779576484767,35.73,76484.32,80.6,0.86962,0.00024,5.25404]
[1779576488411,35.72,76483.1,80.6,0.86936,0.00024,5.26132]
[1779576495251,35.71,76483.12,80.6,0.86944,0.00024,5.25905]
[1779576496258,35.71,76486.63,80.6,0.87029,0.00024,5.2356]
[1779576497265,35.71,76487.61,80.6,0.87053,0.00024,5.22891]
[1779576498772,35.71,76487.82,80.6,0.87059,0.00024,5.2273]
[1779576498777,35.71,76487.82,80.6,0.87059,0.00024,5.2273]
[1779576499279,35.71,76491.27,80.6,0.87141,0.00024,5.20448]
[1779576504315,35.7,76491.15,80.6,0.87141,0.00024,5.20439]
[1779576507336,35.7,76492.97,80.6,0.87186,0.00024,5.19186]
[1779576508343,35.7,76491.98,80.6,0.87163,0.00024,5.19823]
[1779576509350,35.7,76489.05,80.6,0.87094,0.00024,5.21754]
[1779576510595,35.7,76488.12,80.6,0.87072,0.00024,5.22362]
[1779576516399,35.69,76487.71,80.6,0.87087,0.00024,5.21466]
[1779576520427,35.69,76485.47,80.6,0.87036,0.00024,5.22874]
[1779576521434,35.69,76484.47,80.6,0.87013,0.00024,5.23515]
[1779576522446,35.69,76487.78,80.6,0.87093,0.00024,5.21308]
[1779576523452,35.68,76493.69,80.6,0.87233,0.00024,5.17391]
[1779576526473,35.68,76495.49,80.6,0.87277,0.00024,5.16168]
[1779576531508,35.68,76494.63,80.6,0.87259,0.00024,5.16679]
[1779576533522,35.68,76496.39,80.6,0.87301,0.00024,5.15496]
[1779576537550,35.68,76502.11,80.6,0.87437,0.00023,5.11691]
[1779576538557,35.68,76503.98,80.6,0.87481,0.00023,5.10453]
[1779576541581,35.67,76502.34,80.6,0.87444,0.00023,5.11486]
[1779576542588,35.67,76492.6,80.6,0.87216,0.00024,5.17881]
[1779576543595,35.67,76492.33,80.6,0.8721,0.00024,5.1803]
[1779576548630,35.66,76493.89,80.6,0.87252,0.00024,5.16857]
[1779576551651,35.66,76492.64,80.6,0.87226,0.00024,5.17597]
[1779576553665,35.65,76494.07,80.6,0.87262,0.00024,5.16597]
[1779576556686,35.65,76492.01,80.6,0.87216,0.00024,5.17874]
[1779576563735,35.64,76493.02,80.6,0.87247,0.00024,5.17009]
[1779576564741,35.64,76495.14,80.6,0.87298,0.00024,5.15583]
[1779576565748,35.64,76496.86,80.6,0.87339,0.00024,5.14424]
[1779576570784,35.63,76496.96,80.6,0.87346,0.00024,5.14238]
[1779576575819,35.62,76498.79,80.6,0.87414,0.00023,5.1185]
[1779576580854,35.62,76500.12,80.6,0.87449,0.00023,5.1087]
[1779576581861,35.62,76499.13,80.6,0.87426,0.00023,5.11502]
[1779576584881,35.61,76500.36,80.6,0.87457,0.00023,5.10631]
[1779576589917,35.61,76500.71,80.6,0.87469,0.00023,5.10304]
[1779576594952,35.61,76497.98,80.6,0.87407,0.00023,5.12043]
[1779576595959,35.61,76494.33,80.6,0.87321,0.00024,5.14443]
[1779576600994,35.6,76493.0,80.6,0.87293,0.00024,5.15246]
[1779576610057,35.6,76491.22,80.6,0.87255,0.00024,5.16293]
[1779576611064,35.59,76490.06,80.6,0.87228,0.00024,5.17044]
[1779576616099,35.59,76490.7,80.6,0.87246,0.00024,5.16545]
[1779576621134,35.59,76492.31,80.6,0.87287,0.00024,5.15407]
[1779576626169,35.58,76490.77,80.6,0.87253,0.00024,5.16357]
[1779576631204,35.58,76491.46,80.6,0.87293,0.00024,5.14756]
[1779576634225,35.58,76501.55,80.6,0.87531,0.00023,5.08074]
[1779576635232,35.58,76506.21,80.6,0.8764,0.00023,5.0499]
[1779576639260,35.58,76504.42,80.6,0.87599,0.00023,5.0617]
[1779576645302,35.57,76504.28,80.6,0.87597,0.00023,5.06217]
[1779576650340,35.57,76504.48,80.6,0.87604,0.00023,5.06017]
[1779576652354,35.57,76505.53,80.6,0.87629,0.00023,5.05299]
[1779576657390,35.57,76505.16,80.6,0.87623,0.00023,5.05475]
[1779576663432,35.56,76505.06,80.6,0.87624,0.00023,5.05462]
[1779576668467,35.56,76505.05,80.6,0.87626,0.00023,5.05403]
[1779576673504,35.55,76505.06,80.6,0.87628,0.00023,5.05331]
[1779576679546,35.55,76505.31,80.6,0.87637,0.00023,5.05089]
[1779576684308,35.55,76504.77,80.6,0.87626,0.00023,5.05393]
[1779576685314,35.55,76504.77,80.6,0.87626,0.00023,5.0538]
[1779576685470,35.55,76504.77,80.6,0.87626,0.00023,5.0538]
[1779576690623,35.54,76505.37,80.6,0.87643,0.00023,5.04907]
[1779576695657,35.54,76505.18,80.6,0.87662,0.00023,5.03904]
[1779576698679,35.54,76498.58,80.6,0.87509,0.00023,5.08218]
[1779576700187,35.54,76494.28,80.6,0.87409,0.00024,5.11043]
[1779576703714,35.53,76493.02,80.6,0.8738,0.00024,5.11837]
[1779576706735,35.53,76491.89,80.6,0.87356,0.00024,5.12518]
[1779576707742,35.53,76488.47,80.6,0.87276,0.00024,5.14757]
[1779576708749,35.53,76486.98,80.6,0.87241,0.00024,5.15717]
[1779576713784,35.52,76486.97,80.6,0.87246,0.00024,5.15589]
[1779576718819,35.51,76485.85,80.6,0.87224,0.00024,5.162]
[1779576719826,35.51,76483.62,80.6,0.87171,0.00024,5.17651]
[1779576721840,35.51,76481.86,80.6,0.8713,0.00024,5.18793]
[1779576723854,35.51,76483.3,80.6,0.87166,0.00024,5.17804]
[1779576727883,35.51,76482.09,80.6,0.87139,0.00024,5.18544]
[1779576730906,35.5,76480.83,80.6,0.87111,0.00024,5.19335]
[1779576731912,35.5,76478.65,80.6,0.87059,0.00024,5.20768]
[1779576733926,35.5,76470.8,80.6,0.8687,0.00024,5.25953]
[1779576736947,35.5,76469.64,80.6,0.86843,0.00024,5.26695]
[1779576738961,35.5,76474.01,80.6,0.8695,0.00024,5.23767]
[1779576739968,35.5,76478.15,80.6,0.8705,0.00024,5.2101]
[1779576745009,35.5,76478.34,80.6,0.87055,0.00024,5.20869]
[1779576750046,35.5,76478.46,80.6,0.87058,0.00024,5.2078]
[1779576752060,35.5,76475.63,80.6,0.87012,0.00024,5.21581]
[1779576754080,35.5,76473.41,80.6,0.86958,0.00024,5.23053]
[1779576755087,35.5,76471.08,80.6,0.86902,0.00024,5.24599]
[1779576758108,35.5,76467.09,80.6,0.86805,0.00024,5.27236]
[1779576761129,35.49,76465.99,80.6,0.86779,0.00024,5.2794]
[1779576766164,35.49,76466.13,80.6,0.86786,0.00024,5.27771]
[1779576768178,35.49,76464.92,80.6,0.86757,0.00024,5.28554]
[1779576773213,35.49,76464.85,80.6,0.86758,0.00024,5.28535]
[1779576774221,35.49,76486.39,80.6,0.87277,0.00024,5.14222]
[1779576775228,35.48,76496.6,80.6,0.8752,0.00023,5.07424]
[1779576776235,35.48,76496.87,80.6,0.87527,0.00023,5.07238]
[1779576781270,35.48,76497.1,80.6,0.87535,0.00023,5.07015]
[1779576782276,35.48,76495.58,80.6,0.875,0.00024,5.08005]
[1779576788319,35.48,76492.3,80.6,0.8742,0.00024,5.10235]
[1779576790333,35.48,76491.31,80.6,0.87396,0.00024,5.10913]
[1779576795368,35.49,76490.52,80.6,0.87375,0.00024,5.11489]
[1779576800403,35.48,76490.31,80.6,0.87371,0.00024,5.11614]
[1779576801411,35.48,76492.0,80.6,0.87411,0.00024,5.10506]
[1779576802420,35.48,76493.92,80.6,0.87457,0.00024,5.09216]
[1779576808462,35.49,76494.66,80.6,0.87472,0.00024,5.08776]
[1779576811483,35.49,76498.27,80.6,0.87579,0.00023,5.05297]
[1779576816518,35.49,76498.09,80.6,0.87572,0.00023,5.05507]
[1779576820546,35.49,76496.68,80.6,0.87537,0.00023,5.06476]
[1779576828602,35.49,76496.19,80.6,0.8753,0.00023,5.06675]
[1779576833637,35.48,76498.48,80.6,0.87587,0.00023,5.05081]
[1779576834644,35.48,76499.44,80.6,0.8761,0.00023,5.0443]
[1779576837665,35.47,76500.88,80.6,0.87648,0.00023,5.03363]
[1779576842700,35.46,76500.12,80.6,0.87637,0.00023,5.03672]
[1779576846728,35.46,76498.82,80.6,0.87612,0.00023,5.04376]
[1779576848742,35.45,76497.28,80.6,0.87578,0.00023,5.05314]
[1779576850756,35.45,76491.33,80.6,0.87441,0.00024,5.09166]
[1779576851764,35.44,76489.8,80.6,0.87407,0.00024,5.10133]
[1779576856801,35.43,76489.71,80.6,0.87413,0.00024,5.09959]
[1779576862843,35.42,76487.47,80.6,0.8737,0.00024,5.11165]
[1779576863850,35.41,76483.68,80.6,0.87281,0.00024,5.13631]
[1779576864858,35.41,76482.53,80.6,0.87254,0.00024,5.14375]
[1779576872913,35.4,76482.89,80.6,0.87295,0.00024,5.12772]
[1779576877948,35.38,76482.89,80.6,0.87304,0.00024,5.12524]
[1779576884997,35.37,76482.6,80.6,0.87309,0.00024,5.12377]
[1779576890032,35.35,76486.74,80.6,0.87416,0.00024,5.09384]
[1779576891039,35.35,76491.84,80.6,0.87538,0.00024,5.05956]
[1779576894060,35.35,76493.49,80.6,0.87579,0.00024,5.04807]
[1779576895067,35.35,76497.15,80.6,0.87666,0.00023,5.02346]
[1779576897081,35.34,76498.09,80.6,0.87691,0.00023,5.01654]
[1779576902116,35.33,76498.28,80.6,0.87701,0.00023,5.0136]
[1779576907151,35.32,76499.97,80.6,0.87747,0.00023,5.00071]
[1779576909165,35.32,76503.03,80.6,0.8782,0.00023,4.97982]
[1779576910172,35.32,76504.61,80.6,0.87858,0.00023,4.96907]
[1779576915207,35.31,76504.14,80.6,0.87852,0.00023,4.97076]
[1779576917221,35.31,76502.13,80.6,0.87807,0.00023,4.98348]
[1779576922256,35.3,76501.33,80.6,0.87794,0.00023,4.98727]
[1779576927291,35.29,76500.66,80.6,0.87784,0.00023,4.99015]
[1779576932327,35.28,76501.63,80.6,0.87833,0.00023,4.97145]
[1779576938369,35.27,76503.45,80.6,0.87882,0.00023,4.95736]
[1779576939376,35.27,76506.16,80.6,0.87946,0.00023,4.93918]
[1779576940382,35.27,76507.61,80.6,0.87981,0.00023,4.92936]
[1779576945418,35.27,76508.8,80.6,0.88012,0.00023,4.92034]
[1779576949446,35.26,76509.9,80.6,0.8804,0.00023,4.91219]
[1779576950453,35.26,76512.63,80.6,0.88104,0.00023,4.89398]
[1779576953474,35.26,76513.66,80.6,0.88129,0.00023,4.88662]
[1779576955488,35.25,76515.09,80.6,0.88163,0.00023,4.87686]
[1779576957502,35.25,76516.04,80.6,0.88186,0.00023,4.87028]
[1779576958509,35.25,76517.76,80.6,0.88226,0.00023,4.85881]
[1779576960523,35.25,76518.95,80.6,0.88254,0.00023,4.85071]
[1779576961530,35.25,76526.47,80.6,0.88424,0.00022,4.80121]
[1779576966565,35.25,76526.32,80.6,0.88421,0.00022,4.80196]
[1779576972062,35.25,76525.99,80.6,0.88414,0.00022,4.80395]
[1779576975629,35.25,76524.15,80.6,0.88374,0.00023,4.81584]
[1779576976637,35.25,76523.02,80.6,0.88348,0.00023,4.82321]
[1779576978651,35.25,76515.98,80.6,0.88189,0.00023,4.86936]
[1779576979658,35.25,76513.72,80.6,0.88138,0.00023,4.88412]
[1779576982679,35.24,76512.76,80.6,0.88118,0.00023,4.88999]
[1779576987716,35.24,76511.95,80.6,0.88102,0.00023,4.89454]
[1779576990737,35.24,76509.49,80.6,0.88047,0.00023,4.91028]
[1779576995774,35.23,76508.64,80.6,0.88052,0.00023,4.90431]
[1779576997791,35.23,76507.62,80.6,0.88029,0.00023,4.91069]
[1779577002826,35.23,76507.97,80.6,0.88041,0.00023,4.90746]
[1779577010882,35.22,76508.6,80.6,0.8806,0.00023,4.90192]
[1779577016924,35.21,76508.04,80.6,0.88051,0.00023,4.90462]
[1779577021959,35.21,76509.29,80.6,0.88082,0.00023,4.89553]
[1779577028001,35.2,76510.03,80.6,0.88102,0.00023,4.88973]
[1779577031022,35.2,76509.1,80.6,0.88082,0.00023,4.89543]
[1779577036059,35.2,76508.02,80.6,0.8806,0.00023,4.9018]
[1779577043108,35.19,76507.34,80.6,0.88048,0.00023,4.9052]
[1779577046129,35.19,76505.54,80.6,0.88009,0.00023,4.91661]
[1779577051164,35.18,76505.76,80.6,0.88038,0.00023,4.90354]
[1779577053178,35.18,76506.69,80.6,0.88061,0.00023,4.89706]
[1779577056201,35.18,76508.92,80.6,0.88114,0.00023,4.88187]
[1779577057208,35.18,76510.65,80.6,0.88154,0.00023,4.87032]
[1779577061236,35.18,76513.72,80.6,0.88226,0.00023,4.84963]
[1779577062243,35.18,76515.24,80.6,0.88261,0.00023,4.83952]
[1779577067278,35.18,76516.1,80.6,0.88281,0.00023,4.83353]
[1779577071306,35.17,76514.35,80.6,0.88242,0.00023,4.8448]
[1779577072313,35.17,76513.27,80.6,0.88218,0.00023,4.85184]
[1779577077348,35.17,76513.44,80.6,0.88223,0.00023,4.85024]
[1779577083390,35.17,76513.33,80.6,0.88223,0.00023,4.85041]
[1779577089433,35.17,76513.33,80.6,0.88225,0.00023,4.84984]
[1779577095475,35.16,76513.3,80.6,0.88226,0.00023,4.84947]
[1779577096482,35.16,76510.13,80.6,0.88154,0.00023,4.87029]
[1779577101517,35.16,76505.62,80.6,0.88052,0.00023,4.8995]
[1779577102524,35.16,76503.95,80.6,0.88014,0.00023,4.91025]
[1779577107559,35.15,76504.08,80.6,0.88021,0.00023,4.90847]
[1779577113601,35.15,76503.86,80.6,0.88041,0.00023,4.8981]
[1779577118636,35.14,76504.06,80.6,0.88048,0.00023,4.89592]
[1779577121658,35.14,76499.48,80.6,0.87944,0.00023,4.92574]
[1779577123677,35.14,76496.75,80.6,0.87882,0.00023,4.94343]
[1779577129719,35.13,76496.43,80.6,0.87879,0.00023,4.94415]
[1779577132740,35.13,76488.33,80.6,0.87691,0.00024,4.9973]
[1779577133747,35.12,76487.2,80.6,0.87666,0.00024,5.00452]
[1779577138783,35.12,76486.18,80.6,0.87647,0.00024,5.00973]
[1779577143817,35.11,76486.63,80.6,0.87663,0.00024,5.00514]
[1779577148884,35.1,76478.27,80.6,0.87468,0.00024,5.05999]
[1779577149891,35.1,76477.31,80.6,0.87445,0.00024,5.06634]
[1779577151905,35.1,76483.56,80.6,0.87596,0.00024,5.02412]
[1779577152912,35.1,76484.74,80.6,0.87625,0.00024,5.01591]
[1779577157947,35.09,76485.67,80.6,0.87653,0.00024,5.00811]
[1779577162983,35.08,76487.68,80.6,0.87706,0.00024,4.99315]
[1779577163990,35.08,76495.2,80.6,0.87884,0.00023,4.9428]
[1779577169025,35.07,76494.99,80.6,0.87883,0.00023,4.94308]
[1779577170032,35.07,76496.16,80.6,0.87911,0.00023,4.93508]
[1779577172046,35.07,76497.98,80.6,0.87976,0.00023,4.91183]
[1779577173053,35.07,76500.91,80.6,0.88045,0.00023,4.8922]
[1779577177081,35.07,76502.52,80.6,0.88084,0.00023,4.88091]
[1779577179095,35.06,76501.15,80.6,0.88054,0.00023,4.88969]
[1779577183123,35.06,76498.78,80.6,0.88001,0.00023,4.90479]
[1779577184130,35.06,76494.96,80.6,0.87912,0.00023,4.92999]
[1779577192186,35.05,76494.15,80.6,0.87899,0.00023,4.93363]
[1779577198228,35.04,76493.89,80.6,0.87898,0.00023,4.93404]
[1779577201397,35.04,76494.16,80.6,0.87905,0.00023,4.93203]
[1779577202137,35.04,76494.16,80.6,0.87905,0.00023,4.93203]
[1779577202267,35.04,76467.47,80.6,0.87271,0.00024,5.10975]
[1779577203274,35.04,76459.73,80.6,0.87083,0.00025,5.16161]
[1779577205015,35.04,76459.73,80.6,0.87083,0.00025,5.16161]
[1779577205127,35.04,76457.19,80.6,0.87022,0.00025,5.17822]
[1779577205450,35.04,76457.19,80.6,0.87022,0.00025,5.17822]
[1779577205460,35.04,76451.48,80.6,0.86881,0.00025,5.21669]
[1779577206295,35.03,76449.08,80.6,0.86824,0.00025,5.23228]
[1779577207302,35.03,76451.41,80.6,0.86883,0.00025,5.21626]
[1779577211331,35.03,76448.76,80.6,0.86817,0.00025,5.234]
[1779577213345,35.03,76447.43,80.6,0.86784,0.00025,5.24286]
[1779577218380,35.03,76445.73,80.6,0.86743,0.00025,5.25404]
[1779577219387,35.03,76471.64,80.6,0.8738,0.00024,5.0796]
[1779577220396,35.03,76478.76,80.6,0.8755,0.00024,5.03208]
[1779577225430,35.03,76478.88,80.6,0.8755,0.00024,5.03216]
[1779577227444,35.04,76475.54,80.6,0.87468,0.00024,5.055]
[1779577228451,35.04,76478.55,80.6,0.8754,0.00024,5.03507]
[1779577233485,35.04,76478.57,80.6,0.87557,0.00024,5.02539]
[1779577235500,35.05,76475.64,80.6,0.87485,0.00024,5.04549]
[1779577237514,35.05,76473.78,80.6,0.87439,0.00024,5.05839]
[1779577239528,35.05,76470.18,80.6,0.87351,0.00024,5.08293]
[1779577240535,35.05,76465.71,80.6,0.87242,0.00024,5.11289]
[1779577245570,35.05,76466.53,80.6,0.87264,0.00024,5.10696]
[1779577247583,35.05,76459.88,80.6,0.87102,0.00025,5.15145]
[1779577248591,35.05,76454.95,80.6,0.8698,0.00025,5.18476]
[1779577249598,35.05,76453.45,80.6,0.86943,0.00025,5.19493]
[1779577250605,35.05,76450.05,80.6,0.86859,0.00025,5.21786]
[1779577251767,35.05,76454.54,80.6,0.8697,0.00025,5.1876]
[1779577257654,35.05,76459.49,80.6,0.87091,0.00025,5.1544]
[1779577258661,35.05,76460.89,80.6,0.87126,0.00024,5.14501]
[1779577261682,35.05,76462.1,80.6,0.87154,0.00024,5.13711]
[1779577266717,35.05,76460.46,80.6,0.87113,0.00024,5.14861]
[1779577267724,35.05,76459.4,80.6,0.87086,0.00025,5.1559]
[1779577268731,35.05,76457.98,80.6,0.87051,0.00025,5.16545]
[1779577273768,35.06,76478.33,80.6,0.87544,0.00024,5.02924]
[1779577274776,35.06,76489.88,80.6,0.87818,0.00024,4.95221]
[1779577275783,35.06,76490.58,80.6,0.87834,0.00024,4.94767]
[1779577277057,35.06,76490.73,80.6,0.87837,0.00024,4.9468]
[1779577277802,35.06,76495.04,80.6,0.87938,0.00023,4.91813]
[1779577278809,35.06,76483.31,80.6,0.87661,0.00024,4.99644]
[1779577279816,35.06,76484.31,80.6,0.87684,0.00024,4.98992]
[1779577284851,35.06,76484.7,80.6,0.8769,0.00024,4.98816]
[1779577289886,35.07,76485.03,80.6,0.87695,0.00024,4.9868]
[1779577291900,35.07,76484.47,80.6,0.87702,0.00024,4.98008]
[1779577296935,35.07,76483.61,80.6,0.87679,0.00024,4.98669]
[1779577301970,35.08,76483.65,80.6,0.87677,0.00024,4.98713]
[1779577310066,35.08,76484.44,80.6,0.87696,0.00024,4.98199]
[1779577316070,35.06,76484.97,80.6,0.87718,0.00024,4.97571]
[1779577321105,35.06,76485.62,80.6,0.87736,0.00024,4.97069]
[1779577325134,35.06,76484.16,80.6,0.87705,0.00024,4.97938]
[1779577332184,35.05,76483.54,80.6,0.87697,0.00024,4.98161]
[1779577337219,35.04,76476.3,80.6,0.87524,0.00024,5.02988]
[1779577342254,35.04,76476.14,80.6,0.8752,0.00024,5.03097]
[1779577352326,35.05,76476.1,80.6,0.87537,0.00024,5.02153]
[1779577355347,35.05,76474.36,80.6,0.87494,0.00024,5.03354]
[1779577358368,35.05,76470.64,80.6,0.87403,0.00024,5.05877]
[1779577359375,35.05,76469.02,80.6,0.87364,0.00024,5.0697]
[1779577364410,35.06,76467.46,80.6,0.87324,0.00024,5.08074]
[1779577366424,35.06,76465.3,80.6,0.8727,0.00024,5.09558]
[1779577372466,35.06,76465.36,80.6,0.87269,0.00024,5.09599]
[1779577374480,35.07,76468.86,80.6,0.87353,0.00024,5.07267]
[1779577377501,35.06,76467.87,80.6,0.8733,0.00024,5.07923]
[1779577378508,35.06,76465.67,80.6,0.87277,0.00024,5.09388]
[1779577384550,35.06,76465.29,80.6,0.8727,0.00024,5.09578]
[1779577389585,35.06,76473.93,80.6,0.8748,0.00024,5.03757]
[1779577390592,35.06,76478.59,80.6,0.87592,0.00024,5.00638]
[1779577393613,35.05,76483.24,80.6,0.87705,0.00024,4.97447]
[1779577394620,35.05,76485.74,80.6,0.87766,0.00024,4.95756]
[1779577395627,35.05,76490.01,80.6,0.87867,0.00024,4.9289]
[1779577396634,35.05,76492.37,80.6,0.87923,0.00023,4.91302]
[1779577397642,35.05,76493.35,80.6,0.87947,0.00023,4.90635]
[1779577400662,35.05,76494.43,80.6,0.87973,0.00023,4.89873]
[1779577405697,35.04,76495.38,80.6,0.87998,0.00023,4.89166]
[1779577410733,35.04,76495.97,80.6,0.88015,0.00023,4.88704]
[1779577412747,35.04,76498.0,80.6,0.88084,0.00023,4.8625]
[1779577414761,35.04,76499.47,80.6,0.88119,0.00023,4.85252]
[1779577415769,35.04,76500.86,80.6,0.88152,0.00023,4.8432]
[1779577416775,35.04,76502.04,80.6,0.8818,0.00023,4.83529]
[1779577418789,35.04,76503.56,80.6,0.88215,0.00023,4.82506]
[1779577422817,35.03,76506.92,80.6,0.88294,0.00023,4.80256]
[1779577423824,35.03,76509.51,80.6,0.88354,0.00023,4.78522]
[1779577426845,35.03,76511.05,80.6,0.88391,0.00023,4.77452]
[1779577431880,35.03,76509.93,80.6,0.88368,0.00023,4.78096]
[1779577432887,35.02,76510.84,80.6,0.8839,0.00023,4.77478]
[1779577433894,35.02,76512.6,80.6,0.8843,0.00023,4.76299]
[1779577439936,35.02,76513.39,80.6,0.88452,0.00023,4.75687]
[1779577440943,35.02,76510.96,80.6,0.88397,0.00023,4.77276]
[1779577441950,35.02,76505.78,80.6,0.88279,0.00023,4.80683]
[1779577446985,35.01,76506.0,80.6,0.88288,0.00023,4.80416]
[1779577452020,35.01,76506.48,80.6,0.88303,0.00023,4.79991]
[1779577458062,35.0,76513.4,80.6,0.88465,0.00023,4.75291]
[1779577469139,34.99,76513.55,80.6,0.88474,0.00023,4.75035]
[1779577471154,34.99,76512.51,80.6,0.88474,0.00023,4.7459]
[1779577473168,34.99,76511.5,80.6,0.88452,0.00023,4.75213]
[1779577476189,34.98,76510.24,80.6,0.88425,0.00023,4.75997]
[1779577482231,34.98,76509.85,80.6,0.8842,0.00023,4.76149]
[1779577488273,34.97,76506.48,80.6,0.88346,0.00023,4.78275]
[1779577489280,34.97,76505.34,80.6,0.88321,0.00023,4.7901]
[1779577495322,34.96,76505.33,80.6,0.88325,0.00023,4.78889]
[1779577500357,34.96,76505.42,80.6,0.8833,0.00023,4.78724]
[1779577505392,34.95,76509.1,80.6,0.88418,0.00023,4.76186]
[1779577506399,34.95,76509.98,80.6,0.8844,0.00023,4.75574]
[1779577510427,34.95,76507.11,80.6,0.88377,0.00023,4.77383]
[1779577511434,34.95,76505.73,80.6,0.88346,0.00023,4.78278]
[1779577512440,34.95,76504.55,80.6,0.88319,0.00023,4.7904]
[1779577521504,34.94,76497.57,80.6,0.88164,0.00023,4.83489]
[1779577522511,34.94,76496.15,80.6,0.88132,0.00023,4.84423]
[1779577526539,34.93,76497.07,80.6,0.88155,0.00023,4.83769]
[1779577527546,34.93,76506.39,80.6,0.8837,0.00023,4.77575]
[1779577528553,34.93,76508.97,80.6,0.88429,0.00023,4.75866]
[1779577532581,34.93,76511.98,80.6,0.88519,0.00023,4.72811]
[1779577533588,34.93,76513.69,80.6,0.88559,0.00023,4.71667]
[1779577537616,34.93,76514.58,80.6,0.8858,0.00023,4.71044]
[1779577538623,34.93,76517.02,80.6,0.88635,0.00023,4.69427]
[1779577540637,34.93,76517.93,80.6,0.88657,0.00023,4.6881]
[1779577541837,34.93,76517.93,80.6,0.88657,0.00023,4.6881]
[1779577541972,34.93,76517.93,80.6,0.88657,0.00023,4.6881]
[1779577542651,34.93,76523.12,80.6,0.88774,0.00022,4.65379]
[1779577543667,34.93,76523.12,80.6,0.88774,0.00022,4.65379]
[1779577543743,34.93,76523.12,80.6,0.88774,0.00022,4.65379]
[1779577543844,34.93,76525.95,80.6,0.88837,0.00022,4.63521]
[1779577544669,34.93,76526.97,80.6,0.8886,0.00022,4.62851]
[1779577546683,34.93,76528.68,80.6,0.88898,0.00022,4.61732]
[1779577548697,34.93,76529.99,80.6,0.88927,0.00022,4.6088]
[1779577553732,34.93,76531.33,80.6,0.88955,0.00022,4.60024]
[1779577558767,34.93,76535.5,80.6,0.89047,0.00022,4.5732]
[1779577559774,34.93,76538.57,80.6,0.89114,0.00022,4.55323]
[1779577561220,34.93,76538.57,80.6,0.89114,0.00022,4.55323]
[1779577561788,34.93,76541.92,80.6,0.89186,0.00022,4.53162]
[1779577562795,34.93,76542.98,80.6,0.89209,0.00022,4.52486]
[1779577564050,34.93,76542.98,80.6,0.89209,0.00022,4.52486]
[1779577564151,34.94,76544.76,80.6,0.89246,0.00022,4.5136]
[1779577564809,34.94,76548.19,80.6,0.89321,0.00022,4.4913]
[1779577565816,34.94,76554.49,80.6,0.89455,0.00021,4.45066]
[1779577571070,34.94,76555.07,80.6,0.89466,0.00021,4.44753]
[1779577571089,34.94,76555.07,80.6,0.89466,0.00021,4.44753]
[1779577571136,34.94,76555.07,80.6,0.89466,0.00021,4.44753]
[1779577571304,34.94,76555.27,80.6,0.8947,0.00021,4.44617]
[1779577571888,34.94,76555.27,80.6,0.8947,0.00021,4.44617]
[1779577572238,34.94,76555.27,80.6,0.8947,0.00021,4.44617]
[1779577572477,34.94,76584.55,80.6,0.90083,0.0002,4.25802]
[1779577573022,34.94,76584.55,80.6,0.90083,0.0002,4.25802]
[1779577573049,34.94,76643.34,80.6,0.91232,0.00019,3.89061]
[1779577574142,34.94,76647.97,80.6,0.91318,0.00019,3.86239]
[1779577575126,34.94,76647.97,80.6,0.91318,0.00019,3.86239]
[1779577575201,34.94,76648.46,80.6,0.91324,0.00019,3.86037]
[1779577575910,34.95,76651.24,80.6,0.91373,0.00018,3.84444]
[1779577576917,34.95,76645.26,80.6,0.9126,0.00019,3.88166]
[1779577579188,34.96,76643.9,80.6,0.91228,0.00019,3.89205]
[1779577581953,34.97,76650.66,80.6,0.9135,0.00018,3.85207]
[1779577582960,34.97,76649.15,80.6,0.9132,0.00019,3.86193]
[1779577584974,34.98,76650.0,80.6,0.91331,0.00018,3.85817]
[1779577585981,34.98,76645.53,80.6,0.91246,0.00019,3.88617]
[1779577586988,34.99,76642.4,80.6,0.91186,0.00019,3.90604]
[1779577589002,34.99,76644.47,80.6,0.9122,0.00019,3.89467]
[1779577594038,35.01,76646.09,80.6,0.91261,0.00019,3.8778]
[1779577596497,35.02,76649.08,80.6,0.9131,0.00019,3.8616]
[1779577598065,35.03,76650.32,80.6,0.91329,0.00018,3.85547]
[1779577603100,35.04,76651.68,80.6,0.91347,0.00018,3.84942]
[1779577606121,35.04,76650.78,80.6,0.91327,0.00018,3.85604]
[1779577607128,35.04,76649.72,80.6,0.91306,0.00019,3.86287]
[1779577611156,35.05,76650.74,80.6,0.91321,0.00018,3.8581]
[1779577616191,35.06,76651.78,80.6,0.91334,0.00018,3.85356]
[1779577619212,35.07,76652.66,80.6,0.91347,0.00018,3.8493]
[1779577621226,35.07,76651.64,80.6,0.91326,0.00018,3.85623]
[1779577625254,35.08,76652.95,80.6,0.91346,0.00018,3.84968]
[1779577628275,35.08,76653.74,80.6,0.91358,0.00018,3.84598]
[1779577631296,35.09,76654.6,80.6,0.9137,0.00018,3.84186]
[1779577634317,35.09,76653.81,80.6,0.91352,0.00018,3.84776]
[1779577637929,35.1,76654.38,80.6,0.91361,0.00018,3.8448]
[1779577638345,35.1,76665.24,80.6,0.91559,0.00018,3.77933]
[1779577639352,35.1,76667.62,80.6,0.916,0.00018,3.76548]
[1779577641614,35.1,76667.66,80.6,0.91599,0.00018,3.76573]
[1779577641658,35.1,76669.19,80.6,0.91626,0.00018,3.75677]
[1779577642080,35.1,76669.19,80.6,0.91626,0.00018,3.75677]
[1779577642372,35.1,76678.3,80.6,0.91788,0.00018,3.70254]
[1779577643380,35.1,76684.6,80.6,0.91898,0.00018,3.66542]
[1779577646132,35.11,76684.73,80.6,0.91898,0.00018,3.66543]
[1779577646165,35.11,76684.73,80.6,0.91898,0.00018,3.66543]
[1779577646198,35.11,76684.73,80.6,0.91898,0.00018,3.66543]
[1779577646672,35.11,76688.59,80.6,0.91964,0.00017,3.64296]
[1779577647408,35.11,76687.81,80.6,0.91949,0.00017,3.648]
[1779577649422,35.12,76684.61,80.6,0.91891,0.00018,3.66779]
[1779577650164,35.12,76684.61,80.6,0.91891,0.00018,3.66779]
[1779577651436,35.12,76684.02,80.6,0.91898,0.00018,3.66196]
[1779577653451,35.12,76681.26,80.6,0.91847,0.00018,3.67913]
[1779577654459,35.13,76679.01,80.6,0.91806,0.00018,3.69288]
[1779577657480,35.13,76681.85,80.6,0.91853,0.00018,3.67704]
[1779577662515,35.14,76682.2,80.6,0.91854,0.00018,3.67682]
[1779577664593,35.14,76682.23,80.6,0.91853,0.00018,3.67701]
[1779577664692,35.14,76680.54,80.6,0.91822,0.00018,3.68742]
[1779577665536,35.15,76674.15,80.6,0.91708,0.00018,3.72585]
[1779577666543,35.15,76672.28,80.6,0.91674,0.00018,3.73732]
[1779577667002,35.15,76672.28,80.6,0.91674,0.00018,3.73732]
[1779577667550,35.15,76666.88,80.6,0.91576,0.00018,3.76996]
[1779577668557,35.15,76663.63,80.6,0.91517,0.00018,3.78973]
[1779577670231,35.15,76664.02,80.6,0.91523,0.00018,3.78757]
[1779577678628,35.17,76664.33,80.6,0.91518,0.00018,3.78928]
[1779577681649,35.18,76654.07,80.6,0.91327,0.00018,3.8526]
[1779577682656,35.18,76648.72,80.6,0.91227,0.00019,3.88546]
[1779577688698,35.19,76647.88,80.6,0.91206,0.00019,3.89235]
[1779577690712,35.19,76649.35,80.6,0.91231,0.00019,3.88398]
[1779577694740,35.19,76652.51,80.6,0.91286,0.00018,3.86596]
[1779577696754,35.2,76650.43,80.6,0.91246,0.00019,3.87923]
[1779577702797,35.21,76650.77,80.6,0.91247,0.00019,3.87896]
[1779577705818,35.21,76647.92,80.6,0.91191,0.00019,3.89717]
[1779577706824,35.21,76644.36,80.6,0.91124,0.00019,3.91914]
[1779577711860,35.22,76645.02,80.6,0.91153,0.00019,3.90596]
[1779577716895,35.22,76645.29,80.6,0.91154,0.00019,3.90554]
[1779577719916,35.23,76644.31,80.6,0.91134,0.00019,3.91226]
[1779577721930,35.23,76643.27,80.6,0.91113,0.00019,3.91907]
[1779577727974,35.24,76643.34,80.6,0.9111,0.00019,3.92001]
[1779577738107,35.24,76643.47,80.6,0.91111,0.00019,3.91967]
[1779577742690,35.25,76643.41,80.6,0.91102,0.00019,3.92251]
[1779577742964,35.25,76643.41,80.6,0.91101,0.00019,3.92295]
[1779577743079,35.25,76625.2,80.6,0.90755,0.00019,4.03476]
[1779577744086,35.26,76616.47,80.6,0.90584,0.0002,4.08906]
[1779577745093,35.26,76616.59,80.6,0.90586,0.0002,4.08837]
[1779577746100,35.26,76616.88,80.6,0.90592,0.0002,4.08654]
[1779577748114,35.26,76615.73,80.6,0.9057,0.0002,4.09363]
[1779577753149,35.25,76615.27,80.6,0.90561,0.0002,4.0963]
[1779577758184,35.25,76615.27,80.6,0.90562,0.0002,4.09607]
[1779577762218,35.25,76618.91,80.6,0.90634,0.00019,4.07328]
[1779577763220,35.25,76628.49,80.6,0.90819,0.00019,4.014]
[1779577764227,35.25,76626.78,80.6,0.90786,0.00019,4.02454]
[1779577765234,35.25,76627.81,80.6,0.90806,0.00019,4.01826]
[1779577766241,35.25,76638.62,80.6,0.91012,0.00019,3.9519]
[1779577767248,35.25,76642.76,80.6,0.91089,0.00019,3.92684]
[1779577771276,35.26,76637.22,80.6,0.91002,0.00019,3.9512]
[1779577772283,35.26,76635.49,80.6,0.90969,0.00019,3.96198]
[1779577777318,35.26,76635.38,80.6,0.90964,0.00019,3.96344]
[1779577784367,35.27,76635.18,80.6,0.90957,0.00019,3.9658]
[1779577795446,35.28,76635.28,80.6,0.90954,0.00019,3.96698]
[1779577801486,35.28,76635.67,80.6,0.90958,0.00019,3.96559]
[1779577802493,35.28,76633.45,80.6,0.90915,0.00019,3.97937]
[1779577803500,35.28,76626.99,80.6,0.90791,0.00019,4.01926]
[1779577804507,35.28,76623.48,80.6,0.90723,0.00019,4.04101]
[1779577809541,35.28,76623.49,80.6,0.90724,0.00019,4.04086]
[1779577812563,35.28,76620.59,80.6,0.9067,0.00019,4.05788]
[1779577817598,35.27,76621.8,80.6,0.90699,0.00019,4.04876]
[1779577822633,35.26,76622.17,80.6,0.90711,0.00019,4.04491]
[1779577824647,35.26,76620.73,80.6,0.90685,0.00019,4.05321]
[1779577829682,35.25,76620.54,80.6,0.90686,0.00019,4.0528]
[1779577831696,35.25,76619.88,80.6,0.90696,0.00019,4.0458]
[1779577836733,35.24,76620.08,80.6,0.90704,0.00019,4.04302]
[1779577841791,35.23,76634.44,80.6,0.90985,0.00019,3.95303]
[1779577842800,35.23,76642.75,80.6,0.91142,0.00019,3.90206]
[1779577844814,35.23,76643.24,80.6,0.91152,0.00019,3.89888]
[1779577845821,35.23,76645.17,80.6,0.91188,0.00019,3.88704]
[1779577846828,35.23,76648.0,80.6,0.91241,0.00019,3.86976]
[1779577847835,35.23,76649.61,80.6,0.91271,0.00019,3.85994]
[1779577848842,35.23,76650.54,80.6,0.91288,0.00019,3.85426]
[1779577851865,35.23,76657.61,80.6,0.91419,0.00018,3.81143]
[1779577852871,35.23,76655.84,80.6,0.91386,0.00018,3.82214]
[1779577853878,35.23,76657.56,80.6,0.91418,0.00018,3.81178]
[1779577855892,35.23,76656.5,80.6,0.91398,0.00018,3.81823]
[1779577860927,35.23,76656.28,80.6,0.91394,0.00018,3.81965]
[1779577862941,35.23,76657.19,80.6,0.9141,0.00018,3.81418]
[1779577867976,35.23,76657.2,80.6,0.9141,0.00018,3.8142]
[1779577868983,35.23,76655.62,80.6,0.91381,0.00018,3.82375]
[1779577869990,35.23,76652.27,80.6,0.9132,0.00018,3.84401]
[1779577876037,35.23,76652.12,80.6,0.91317,0.00018,3.8447]
[1779577882079,35.22,76651.36,80.6,0.91312,0.00018,3.84641]
[1779577883086,35.21,76649.63,80.6,0.91283,0.00019,3.85601]
[1779577888121,35.19,76649.48,80.6,0.91294,0.00019,3.85243]
[1779577893156,35.17,76650.37,80.6,0.91344,0.00018,3.83228]
[1779577894597,35.17,76650.37,80.6,0.91344,0.00018,3.83228]
[1779577901212,35.13,76649.72,80.6,0.91353,0.00018,3.82932]
[1779577903226,35.12,76655.77,80.6,0.91469,0.00018,3.791]
[1779577904233,35.12,76658.05,80.6,0.91512,0.00018,3.77679]
[1779577905240,35.12,76659.72,80.6,0.91544,0.00018,3.76633]
[1779577908261,35.11,76661.32,80.6,0.91576,0.00018,3.75559]
[1779577909268,35.11,76664.86,80.6,0.91641,0.00018,3.73397]
[1779577914303,35.11,76663.18,80.6,0.91611,0.00018,3.74392]
[1779577919338,35.11,76663.11,80.6,0.91609,0.00018,3.74455]
[1779577923366,35.11,76655.84,80.6,0.91477,0.00018,3.78848]
[1779577924373,35.11,76654.71,80.6,0.91456,0.00018,3.79534]
[1779577926387,35.11,76653.8,80.6,0.91439,0.00018,3.80078]
[1779577931422,35.11,76646.24,80.6,0.91301,0.00019,3.84634]
[1779577932429,35.11,76644.44,80.6,0.91268,0.00019,3.85718]
[1779577934443,35.11,76643.45,80.6,0.9125,0.00019,3.86294]
[1779577943506,35.1,76642.5,80.6,0.91236,0.00019,3.8675]
[1779577947534,35.1,76634.7,80.6,0.91091,0.00019,3.91462]
[1779577948541,35.1,76633.72,80.6,0.91073,0.00019,3.92042]
[1779577950555,35.1,76632.79,80.6,0.91057,0.00019,3.92569]
[1779577963645,35.09,76633.16,80.6,0.9109,0.00019,3.9113]
[1779577969688,35.08,76633.03,80.6,0.91091,0.00019,3.91097]
[1779577973716,35.08,76631.29,80.6,0.9106,0.00019,3.92089]
[1779577979758,35.07,76631.38,80.6,0.91065,0.00019,3.91911]
[1779577981059,35.07,76631.37,80.6,0.91066,0.00019,3.91896]
[1779577986807,35.07,76631.14,80.6,0.91065,0.00019,3.91914]
[1779577989828,35.06,76632.27,80.6,0.91089,0.00019,3.91158]
[1779577994863,35.07,76632.2,80.6,0.91085,0.00019,3.91281]
[1779577999898,35.07,76632.13,80.6,0.9108,0.00019,3.91445]
[1779578005940,35.08,76632.4,80.6,0.91081,0.00019,3.91423]
[1779578010975,35.09,76631.78,80.6,0.91065,0.00019,3.91921]
[1779578013997,35.09,76623.34,80.6,0.90922,0.00019,3.96145]
[1779578015007,35.09,76615.49,80.6,0.9077,0.00019,4.01017]
[1779578020042,35.09,76614.87,80.6,0.90757,0.00019,4.01444]
[1779578025892,35.1,76615.04,80.6,0.90759,0.00019,4.01372]
[1779578026005,35.1,76615.14,80.6,0.9076,0.00019,4.01328]
[1779578026084,35.1,76613.98,80.6,0.90738,0.0002,4.02048]
[1779578027477,35.1,76613.98,80.6,0.90738,0.0002,4.02048]
[1779578028098,35.1,76610.21,80.6,0.90664,0.0002,4.04407]
[1779578030115,35.1,76609.09,80.6,0.90641,0.0002,4.05114]
[1779578031122,35.1,76607.83,80.6,0.90616,0.0002,4.05902]
[1779578034143,35.1,76606.81,80.6,0.90596,0.0002,4.06545]
[1779578038171,35.1,76605.46,80.6,0.90569,0.0002,4.07394]
[1779578043567,35.1,76605.71,80.6,0.90574,0.0002,4.07241]
[1779578045230,35.1,76602.8,80.6,0.90516,0.0002,4.09063]
[1779578046231,35.1,76599.59,80.6,0.90453,0.0002,4.11071]
[1779578047238,35.1,76598.61,80.6,0.90433,0.0002,4.11682]
[1779578052273,35.1,76597.74,80.6,0.90417,0.0002,4.12202]
[1779578055799,35.1,76598.06,80.6,0.90423,0.0002,4.11991]
[1779578055825,35.1,76598.06,80.6,0.90423,0.0002,4.11991]
[1779578055891,35.1,76598.06,80.6,0.90423,0.0002,4.11991]
[1779578056147,35.1,76597.67,80.6,0.90416,0.0002,4.12226]
[1779578056814,35.1,76597.67,80.6,0.90416,0.0002,4.12226]
[1779578056817,35.1,76580.75,80.6,0.90073,0.00021,4.2291]
[1779578057311,35.1,76579.05,80.6,0.90038,0.00021,4.23989]
[1779578058318,35.1,76583.68,80.6,0.90132,0.0002,4.21065]
[1779578063353,35.09,76583.07,80.6,0.90122,0.0002,4.21383]
[1779578068387,35.09,76582.92,80.6,0.90122,0.0002,4.2138]
[1779578074432,35.09,76582.89,80.6,0.90144,0.0002,4.20286]
[1779578077451,35.09,76589.12,80.6,0.90271,0.0002,4.16342]
[1779578081214,35.09,76589.27,80.6,0.90274,0.0002,4.1625]
[1779578081479,35.09,76596.28,80.6,0.90415,0.0002,4.11844]
[1779578082486,35.09,76599.98,80.6,0.90489,0.0002,4.09526]
[1779578084873,35.09,76599.98,80.6,0.90489,0.0002,4.09526]
[1779578084894,35.09,76600.16,80.6,0.90493,0.0002,4.09398]
[1779578086514,35.09,76599.15,80.6,0.90473,0.0002,4.10026]
[1779578090542,35.08,76596.66,80.6,0.90424,0.0002,4.1157]
[1779578092556,35.09,76589.04,80.6,0.9027,0.0002,4.16387]
[1779578093563,35.09,76587.9,80.6,0.90246,0.0002,4.17116]
[1779578096583,35.09,76587.2,80.6,0.90232,0.0002,4.17567]
[1779578100612,35.09,76586.13,80.6,0.9021,0.0002,4.18246]
[1779578101619,35.09,76588.94,80.6,0.90267,0.0002,4.16473]
[1779578102625,35.09,76594.54,80.6,0.9038,0.0002,4.1295]
[1779578107661,35.09,76595.04,80.6,0.9039,0.0002,4.12638]
[1779578109675,35.09,76600.33,80.6,0.90496,0.0002,4.09301]
[1779578110682,35.09,76602.68,80.6,0.90543,0.0002,4.07826]
[1779578115717,35.09,76604.82,80.6,0.90586,0.0002,4.06481]
[1779578116724,35.09,76612.35,80.6,0.90734,0.0002,4.01791]
[1779578120752,35.09,76608.43,80.6,0.90656,0.0002,4.04257]
[1779578123344,35.09,76607.89,80.6,0.90645,0.0002,4.046]
[1779578123775,35.09,76619.43,80.6,0.9087,0.00019,3.9744]
[1779578124782,35.09,76627.64,80.6,0.91027,0.00019,3.92392]
[1779578125789,35.09,76629.74,80.6,0.91067,0.00019,3.91124]
[1779578127803,35.09,76628.69,80.6,0.91045,0.00019,3.91816]
[1779578129818,35.09,76629.64,80.6,0.91062,0.00019,3.91279]
[1779578132065,35.09,76629.87,80.6,0.91065,0.00019,3.91161]
[1779578132097,35.1,76629.93,80.6,0.91086,0.00019,3.90108]
[1779578132839,35.1,76637.05,80.6,0.9122,0.00019,3.85778]
[1779578133852,35.1,76642.87,80.6,0.91328,0.00019,3.82267]
[1779578134858,35.1,76643.86,80.6,0.91345,0.00019,3.81703]
[1779578136873,35.1,76644.71,80.6,0.91358,0.00019,3.81265]
[1779578139894,35.11,76646.96,80.6,0.91396,0.00018,3.80019]
[1779578145937,35.12,76645.47,80.6,0.91361,0.00019,3.81167]
[1779578146944,35.12,76639.63,80.6,0.91252,0.00019,3.84755]
[1779578148958,35.13,76636.47,80.6,0.9119,0.00019,3.86747]
[1779578149965,35.13,76634.73,80.6,0.91157,0.00019,3.8784]
[1779578154649,35.14,76634.83,80.6,0.91155,0.00019,3.87894]
[1779578161042,35.15,76634.43,80.6,0.91141,0.00019,3.88339]
[1779578162049,35.15,76638.76,80.6,0.91222,0.00019,3.85725]
[1779578163056,35.15,76640.52,80.6,0.91254,0.00019,3.84686]
[1779578166077,35.15,76639.7,80.6,0.91235,0.00019,3.85288]
[1779578168091,35.16,76637.98,80.6,0.91201,0.00019,3.86401]
[1779578173127,35.16,76637.74,80.6,0.91192,0.00019,3.86705]
[1779578178162,35.17,76638.18,80.6,0.91195,0.00019,3.86592]
[1779578183197,35.18,76638.66,80.6,0.91199,0.00019,3.86458]
[1779578185211,35.18,76636.45,80.6,0.91156,0.00019,3.87869]
[1779578186218,35.18,76634.65,80.6,0.91121,0.00019,3.88997]
[1779578189239,35.19,76633.71,80.6,0.91101,0.00019,3.89654]
[1779578194274,35.2,76634.12,80.6,0.91125,0.00019,3.885]
[1779578199309,35.2,76634.32,80.6,0.91124,0.00019,3.88521]
[1779578202330,35.21,76636.45,80.6,0.91162,0.00019,3.87307]
[1779578207365,35.21,76636.35,80.6,0.91155,0.00019,3.87519]
[1779578212402,35.22,76636.62,80.6,0.91156,0.00019,3.87505]
[1779578215423,35.23,76637.57,80.6,0.91171,0.00019,3.87016]
[1779578216430,35.23,76642.09,80.6,0.91255,0.00019,3.84298]
[1779578217437,35.23,76643.99,80.6,0.91289,0.00019,3.8318]
[1779578218447,35.23,76645.75,80.6,0.91321,0.00019,3.8215]
[1779578220461,35.24,76647.57,80.6,0.91352,0.00019,3.81125]
[1779578225496,35.25,76647.83,80.6,0.91351,0.00018,3.81164]
[1779578226448,35.25,76647.83,80.6,0.91351,0.00018,3.81164]
[1779578226534,35.25,76647.83,80.6,0.91351,0.00018,3.81164]
[1779578227511,35.25,76655.09,80.6,0.91482,0.00018,3.76865]
[1779578228518,35.25,76656.36,80.6,0.91504,0.00018,3.76147]
[1779578232546,35.26,76657.14,80.6,0.91515,0.00018,3.75786]
[1779578235567,35.26,76658.07,80.6,0.91529,0.00018,3.75309]
[1779578237581,35.26,76656.83,80.6,0.91505,0.00018,3.76107]
[1779578241609,35.27,76656.01,80.6,0.91487,0.00018,3.76706]
[1779578243623,35.27,76647.61,80.6,0.91331,0.00019,3.8182]
[1779578244630,35.27,76644.84,80.6,0.91279,0.00019,3.83521]
[1779578249665,35.28,76646.12,80.6,0.91299,0.00019,3.82863]
[1779578253693,35.28,76654.31,80.6,0.91467,0.00018,3.76991]
[1779578254700,35.29,76656.18,80.6,0.91501,0.00018,3.75885]
[1779578257028,35.29,76656.18,80.6,0.91501,0.00018,3.75885]
[1779578257121,35.29,76657.32,80.6,0.91519,0.00018,3.75277]
[1779578257723,35.29,76662.31,80.6,0.9161,0.00018,3.7229]
[1779578258320,35.29,76662.31,80.6,0.9161,0.00018,3.7229]
[1779578259737,35.29,76660.81,80.6,0.91581,0.00018,3.73244]
[1779578263765,35.3,76662.37,80.6,0.91605,0.00018,3.72463]
[1779578268800,35.31,76662.65,80.6,0.91605,0.00018,3.72453]
[1779578271821,35.31,76661.21,80.6,0.91576,0.00018,3.73406]
[1779578272828,35.31,76656.83,80.6,0.91496,0.00018,3.76058]
[1779578276856,35.32,76659.16,80.6,0.91535,0.00018,3.74763]
[1779578277863,35.32,76664.15,80.6,0.91625,0.00018,3.71807]
[1779578278870,35.32,76667.51,80.6,0.91685,0.00018,3.69799]
[1779578279451,35.32,76667.51,80.6,0.91685,0.00018,3.69799]
[1779578279881,35.32,76669.35,80.6,0.91717,0.00018,3.6874]
[1779578280888,35.32,76665.08,80.6,0.9164,0.00018,3.71317]
[1779578282075,35.32,76665.08,80.6,0.9164,0.00018,3.71317]
[1779578282902,35.32,76663.13,80.6,0.91604,0.00018,3.72506]
[1779578283909,35.32,76661.35,80.6,0.91572,0.00018,3.73562]
[1779578285923,35.32,76658.34,80.6,0.91517,0.00018,3.75345]
[1779578290959,35.32,76658.78,80.6,0.91527,0.00018,3.75022]
[1779578295996,35.32,76658.36,80.6,0.91521,0.00018,3.75219]
[1779578300024,35.32,76659.23,80.6,0.91538,0.00018,3.74654]
[1779578307075,35.31,76658.84,80.6,0.91534,0.00018,3.74816]
[1779578308082,35.31,76652.17,80.6,0.91412,0.00018,3.7881]
[1779578309089,35.31,76650.57,80.6,0.91383,0.00018,3.79757]
[1779578314124,35.31,76650.41,80.6,0.91403,0.00018,3.78729]
[1779578317145,35.3,76651.25,80.6,0.9142,0.00018,3.78171]
[1779578319159,35.3,76654.19,80.6,0.91475,0.00018,3.7637]
[1779578320166,35.3,76657.71,80.6,0.9154,0.00018,3.74245]
[1779578321173,35.3,76660.1,80.6,0.91583,0.00018,3.72804]
[1779578322180,35.3,76662.13,80.6,0.9162,0.00018,3.71582]
[1779578323187,35.3,76663.24,80.6,0.91641,0.00018,3.70913]
[1779578327215,35.3,76661.11,80.6,0.91603,0.00018,3.72162]
[1779578328222,35.3,76660.37,80.6,0.9159,0.00018,3.72596]
[1779578331243,35.3,76659.31,80.6,0.91571,0.00018,3.73205]
[1779578332250,35.3,76657.3,80.6,0.91535,0.00018,3.74399]
[1779578337285,35.29,76657.45,80.6,0.91539,0.00018,3.74254]
[1779578341314,35.29,76647.7,80.6,0.91362,0.00018,3.80073]
[1779578342321,35.29,76639.91,80.6,0.91217,0.00019,3.84768]
[1779578343328,35.29,76637.07,80.6,0.91164,0.00019,3.86504]
[1779578344335,35.29,76635.24,80.6,0.91129,0.00019,3.87626]
[1779578350377,35.29,76635.05,80.6,0.91124,0.00019,3.87784]
[1779578357426,35.3,76635.15,80.6,0.91125,0.00019,3.87773]
[1779578358433,35.3,76636.71,80.6,0.91154,0.00019,3.86831]
[1779578364475,35.29,76636.54,80.6,0.91156,0.00019,3.86765]
[1779578365482,35.29,76635.3,80.6,0.91133,0.00019,3.87492]
[1779578367496,35.28,76633.51,80.6,0.91101,0.00019,3.88524]
[1779578369393,35.28,76633.51,80.6,0.91101,0.00019,3.88524]
[1779578369442,35.28,76633.51,80.6,0.91101,0.00019,3.88524]
[1779578369513,35.28,76630.63,80.6,0.91048,0.00019,3.90221]
[1779578370520,35.28,76617.65,80.6,0.90799,0.00019,3.98191]
[1779578371526,35.28,76616.21,80.6,0.90792,0.00019,3.9802]
[1779578376561,35.27,76616.21,80.6,0.90797,0.00019,3.97874]
[1779578381600,35.27,76616.24,80.6,0.908,0.00019,3.9777]
[1779578384618,35.27,76615.29,80.6,0.90781,0.00019,3.98393]
[1779578386632,35.27,76611.94,80.6,0.90714,0.0002,4.00485]
[1779578387638,35.27,76610.93,80.6,0.90694,0.0002,4.01118]
[1779578392676,35.27,76611.14,80.6,0.90697,0.0002,4.01024]
[1779578395702,35.27,76617.43,80.6,0.90823,0.00019,3.97051]
[1779578396705,35.27,76629.27,80.6,0.91051,0.00019,3.89762]
[1779578397712,35.27,76633.59,80.6,0.91132,0.00019,3.8715]
[1779578398719,35.27,76636.46,80.6,0.91186,0.00019,3.85395]
[1779578405768,35.28,76631.82,80.6,0.91094,0.00019,3.88363]
[1779578406775,35.27,76628.8,80.6,0.91038,0.00019,3.90172]
[1779578408790,35.27,76631.16,80.6,0.91085,0.00019,3.8865]
[1779578413825,35.26,76630.64,80.6,0.91082,0.00019,3.8877]
[1779578418860,35.25,76630.49,80.6,0.91085,0.00019,3.88667]
[1779578423895,35.24,76629.93,80.6,0.9108,0.00019,3.88815]
[1779578428930,35.23,76629.96,80.6,0.91086,0.00019,3.8864]
[1779578433965,35.22,76629.85,80.6,0.9111,0.00019,3.87472]
[1779578439000,35.21,76628.86,80.6,0.91098,0.00019,3.87856]
[1779578441014,35.21,76626.96,80.6,0.91064,0.00019,3.88944]
[1779578442021,35.21,76625.62,80.6,0.9104,0.00019,3.89725]
[1779578444035,35.2,76626.63,80.6,0.91062,0.00019,3.89027]
[1779578445042,35.2,76631.86,80.6,0.91162,0.00019,3.85792]
[1779578446049,35.2,76633.47,80.6,0.91194,0.00019,3.84776]
[1779578448063,35.2,76634.7,80.6,0.91218,0.00019,3.83999]
[1779578449070,35.2,76636.05,80.6,0.91244,0.00019,3.83146]
[1779578450077,35.2,76637.58,80.6,0.91272,0.00019,3.82223]
[1779578455112,35.2,76637.72,80.6,0.91274,0.00019,3.8218]
[1779578459140,35.19,76638.74,80.6,0.91295,0.00019,3.81482]
[1779578463168,35.2,76624.49,80.6,0.91025,0.00019,3.90211]
[1779578464174,35.2,76618.3,80.6,0.90906,0.00019,3.9401]
[1779578465182,35.2,76617.45,80.6,0.9089,0.00019,3.94524]
[1779578468203,35.19,76619.89,80.6,0.90938,0.00019,3.92991]
[1779578469210,35.19,76620.84,80.6,0.90956,0.00019,3.92398]
[1779578471224,35.19,76621.69,80.6,0.90973,0.00019,3.91861]
[1779578476259,35.19,76621.91,80.6,0.90978,0.00019,3.9169]
[1779578481294,35.18,76621.8,80.6,0.9098,0.00019,3.91647]
[1779578484315,35.18,76625.1,80.6,0.91044,0.00019,3.89599]
[1779578486329,35.18,76622.67,80.6,0.90997,0.00019,3.9108]
[1779578488343,35.18,76621.56,80.6,0.90977,0.00019,3.91746]
[1779578492371,35.18,76624.65,80.6,0.91058,0.00019,3.88771]
[1779578497405,35.17,76624.97,80.6,0.91068,0.00019,3.88443]
[1779578499419,35.17,76627.82,80.6,0.91125,0.00019,3.86618]
[1779578502441,35.17,76620.84,80.6,0.90994,0.00019,3.90819]
[1779578503448,35.17,76617.0,80.6,0.9092,0.00019,3.93175]
[1779578505461,35.16,76613.83,80.6,0.90859,0.00019,3.95109]
[1779578511504,35.16,76614.37,80.6,0.90872,0.00019,3.94699]
[1779578512511,35.16,76613.46,80.6,0.90855,0.00019,3.95248]
[1779578517546,35.16,76614.17,80.6,0.9087,0.00019,3.94746]
[1779578521574,35.15,76613.03,80.6,0.9085,0.00019,3.95398]
[1779578524595,35.15,76611.18,80.6,0.90815,0.00019,3.965]
[1779578525602,35.15,76609.2,80.6,0.90777,0.0002,3.9771]
[1779578526609,35.15,76607.17,80.6,0.90737,0.0002,3.98979]
[1779578527615,35.15,76604.72,80.6,0.90688,0.0002,4.00508]
[1779578528625,35.15,76603.68,80.6,0.90668,0.0002,4.01161]
[1779578535156,35.15,76603.65,80.6,0.90667,0.0002,4.01186]
[1779578535194,35.16,76597.17,80.6,0.90537,0.0002,4.05253]
[1779578535673,35.16,76591.6,80.6,0.90426,0.0002,4.08735]
[1779578537504,35.16,76591.6,80.6,0.90426,0.0002,4.08735]
[1779578537541,35.15,76579.48,80.6,0.9018,0.0002,4.16333]
[1779578537761,35.15,76573.06,80.6,0.90048,0.00021,4.20392]
[1779578538694,35.15,76569.94,80.6,0.89984,0.00021,4.22348]
[1779578539701,35.15,76569.1,80.6,0.89967,0.00021,4.22856]
[1779578540789,35.15,76567.4,80.6,0.89933,0.00021,4.23911]
[1779578541715,35.15,76563.55,80.6,0.89853,0.00021,4.26333]
[1779578542729,35.15,76562.29,80.6,0.89828,0.00021,4.27105]
[1779578543735,35.15,76563.96,80.6,0.89864,0.00021,4.2601]
[1779578545749,35.14,76565.54,80.6,0.89899,0.00021,4.24945]
[1779578551791,35.13,76568.98,80.6,0.89998,0.00021,4.21517]
[1779578552798,35.13,76570.8,80.6,0.90036,0.00021,4.20338]
[1779578554812,35.13,76571.91,80.6,0.90061,0.00021,4.19591]
[1779578559846,35.13,76571.89,80.6,0.90064,0.00021,4.19503]
[1779578563875,35.12,76573.46,80.6,0.90099,0.00021,4.18427]
[1779578564882,35.12,76576.38,80.6,0.9016,0.00021,4.16561]
[1779578568919,35.12,76578.27,80.6,0.902,0.00021,4.15302]
[1779578572948,35.11,76582.03,80.6,0.90279,0.0002,4.12874]
[1779578575969,35.11,76581.0,80.6,0.90259,0.0002,4.13491]
[1779578582012,35.11,76580.98,80.6,0.90261,0.0002,4.13433]
[1779578586039,35.11,76582.22,80.6,0.90288,0.0002,4.12603]
[1779578587046,35.11,76584.71,80.6,0.90339,0.0002,4.11024]
[1779578588053,35.11,76585.71,80.6,0.90359,0.0002,4.10385]
[1779578593088,35.1,76585.69,80.6,0.9036,0.0002,4.10357]
[1779578594096,35.1,76584.93,80.6,0.90345,0.0002,4.10827]
[1779578596229,35.1,76584.68,80.6,0.9034,0.0002,4.10976]
[1779578597117,35.1,76583.84,80.6,0.90324,0.0002,4.11486]
[1779578598125,35.1,76580.89,80.6,0.90264,0.0002,4.13335]
[1779578602156,35.1,76578.63,80.6,0.90219,0.0002,4.14713]
[1779578603163,35.1,76571.68,80.6,0.90077,0.00021,4.19097]
[1779578604169,35.1,76570.25,80.6,0.90048,0.00021,4.19969]
[1779578605176,35.1,76569.19,80.6,0.90026,0.00021,4.20641]
[1779578610213,35.09,76572.88,80.6,0.90107,0.00021,4.18162]
[1779578617262,35.08,76572.75,80.6,0.9013,0.00021,4.1705]
[1779578622299,35.08,76572.25,80.6,0.90123,0.00021,4.17275]
[1779578628341,35.07,76572.22,80.6,0.90126,0.00021,4.17183]
[1779578632369,35.07,76571.39,80.6,0.90111,0.00021,4.17637]
[1779578633376,35.07,76567.15,80.6,0.90023,0.00021,4.20309]
[1779578634383,35.07,76565.67,80.6,0.89993,0.00021,4.21227]
[1779578635390,35.07,76564.6,80.6,0.89972,0.00021,4.21884]
[1779578640425,35.06,76565.0,80.6,0.89984,0.00021,4.21506]
[1779578641865,35.06,76565.0,80.6,0.89984,0.00021,4.21506]
[1779578641996,35.06,76565.0,80.6,0.89984,0.00021,4.21506]
[1779578642441,35.06,76548.64,80.6,0.8964,0.00021,4.31916]
[1779578643447,35.06,76538.5,80.6,0.89421,0.00022,4.38439]
[1779578644453,35.06,76538.17,80.6,0.89414,0.00022,4.38635]
[1779578649489,35.05,76537.41,80.6,0.89401,0.00022,4.39039]
[1779578650496,35.05,76535.67,80.6,0.89363,0.00022,4.40146]
[1779578654524,35.05,76534.77,80.6,0.89346,0.00022,4.4065]
[1779578658551,35.04,76533.3,80.6,0.89317,0.00022,4.41522]
[1779578660565,35.04,76534.52,80.6,0.89345,0.00022,4.4069]
[1779578661573,35.04,76537.32,80.6,0.89407,0.00022,4.38859]
[1779578663587,35.04,76535.61,80.6,0.89371,0.00022,4.39931]
[1779578665601,35.03,76538.25,80.6,0.89429,0.00022,4.38187]
[1779578666608,35.03,76544.33,80.6,0.89562,0.00022,4.3425]
[1779578667615,35.03,76546.15,80.6,0.89601,0.00021,4.33068]
[1779578668622,35.03,76547.18,80.6,0.89623,0.00021,4.32398]
[1779578673657,35.03,76547.5,80.6,0.89653,0.00021,4.31081]
[1779578679700,35.03,76546.28,80.6,0.89628,0.00021,4.31833]
[1779578680707,35.03,76544.01,80.6,0.89579,0.00022,4.33287]
[1779578681714,35.03,76541.39,80.6,0.89523,0.00022,4.34967]
[1779578682721,35.03,76538.68,80.6,0.89464,0.00022,4.36743]
[1779578685743,35.03,76537.44,80.6,0.89434,0.00022,4.37617]
[1779578686754,35.04,76535.83,80.6,0.89398,0.00022,4.38681]
[1779578691785,35.04,76529.87,80.6,0.89264,0.00022,4.42648]
[1779578692792,35.04,76528.62,80.6,0.89236,0.00022,4.43475]
[1779578698560,35.04,76529.27,80.6,0.89248,0.00022,4.43115]
[1779578698834,35.05,76531.39,80.6,0.89294,0.00022,4.41771]
[1779578699841,35.05,76532.64,80.6,0.89321,0.00022,4.40979]
[1779578702862,35.05,76531.75,80.6,0.89299,0.00022,4.4161]
[1779578703869,35.05,76530.67,80.6,0.89275,0.00022,4.42327]
[1779578704876,35.05,76528.82,80.6,0.89234,0.00022,4.43543]
[1779578708904,35.05,76527.8,80.6,0.89209,0.00022,4.44261]
[1779578711925,35.06,76526.8,80.6,0.89186,0.00022,4.4495]
[1779578712931,35.06,76523.94,80.6,0.89122,0.00022,4.46821]
[1779578713939,35.06,76518.45,80.6,0.88999,0.00022,4.50405]
[1779578715786,35.06,76518.45,80.6,0.88999,0.00022,4.50405]
[1779578714946,35.06,76517.35,80.6,0.88974,0.00022,4.51127]
[1779578715812,35.06,76517.35,80.6,0.88974,0.00022,4.51127]
[1779578715961,35.06,76512.27,80.6,0.8886,0.00023,4.54448]
[1779578716904,35.06,76512.27,80.6,0.8886,0.00023,4.54448]
[1779578717225,35.06,76512.27,80.6,0.8886,0.00023,4.54448]
[1779578717298,35.06,76510.4,80.6,0.88817,0.00023,4.55699]
[1779578721999,35.06,76508.55,80.6,0.88773,0.00023,4.56953]
[1779578728041,35.05,76508.55,80.6,0.88779,0.00023,4.56778]
[1779578732069,35.04,76508.0,80.6,0.88795,0.00023,4.55882]
[1779578735090,35.04,76506.94,80.6,0.88773,0.00023,4.56493]
[1779578736097,35.04,76513.38,80.6,0.88921,0.00023,4.52237]
[1779578737104,35.04,76517.39,80.6,0.89012,0.00022,4.49585]
[1779578740125,35.04,76516.44,80.6,0.8899,0.00022,4.50221]
[1779578744153,35.04,76512.02,80.6,0.8889,0.00023,4.53128]
[1779578745160,35.04,76508.79,80.6,0.88817,0.00023,4.55243]
[1779578750195,35.04,76507.35,80.6,0.88785,0.00023,4.56174]
[1779578754223,35.04,76506.17,80.6,0.88758,0.00023,4.56933]
[1779578757245,35.03,76510.74,80.6,0.88864,0.00023,4.53889]
[1779578758252,35.03,76514.66,80.6,0.88954,0.00023,4.51286]
[1779578763288,35.02,76507.99,80.6,0.88808,0.00023,4.55482]
[1779578764297,35.02,76503.83,80.6,0.88715,0.00023,4.58179]
[1779578765303,35.02,76508.87,80.6,0.88831,0.00023,4.54835]
[1779578766311,35.02,76509.88,80.6,0.88855,0.00023,4.54131]
[1779578770338,35.01,76508.23,80.6,0.88823,0.00023,4.55063]
[1779578771346,35.01,76505.96,80.6,0.88773,0.00023,4.56513]
[1779578772491,35.01,76516.08,80.6,0.89003,0.00022,4.49851]
[1779578773361,35.0,76523.2,80.6,0.89163,0.00022,4.45169]
[1779578774368,35.0,76523.94,80.6,0.89181,0.00022,4.44656]
[1779578778396,35.0,76524.92,80.6,0.89206,0.00022,4.43896]
[1779578781624,34.99,76525.12,80.6,0.89212,0.00022,4.43743]
[1779578782426,34.99,76545.99,80.6,0.89668,0.00021,4.30203]
[1779578783433,34.99,76550.35,80.6,0.89762,0.00021,4.2738]
[1779578784440,34.99,76549.93,80.6,0.89753,0.00021,4.27646]
[1779578785649,34.99,76549.93,80.6,0.89753,0.00021,4.27646]
[1779578789475,34.99,76544.81,80.6,0.89644,0.00021,4.30937]
[1779578790482,34.99,76542.1,80.6,0.89585,0.00022,4.32677]
[1779578792496,34.99,76541.37,80.6,0.89592,0.00022,4.32051]
[1779578797531,34.99,76539.32,80.6,0.89549,0.00022,4.33335]
[1779578799545,34.99,76537.77,80.6,0.89516,0.00022,4.34317]
[1779578804580,34.99,76537.46,80.6,0.89509,0.00022,4.34539]
[1779578806594,34.99,76536.27,80.6,0.89481,0.00022,4.3536]
[1779578811629,35.0,76535.49,80.6,0.8946,0.00022,4.3599]
[1779578821699,35.01,76544.49,80.6,0.89647,0.00021,4.30428]
[1779578822706,35.01,76547.5,80.6,0.8971,0.00021,4.28527]
[1779578823712,35.01,76550.75,80.6,0.89778,0.00021,4.26478]
[1779578824720,35.01,76551.49,80.6,0.89793,0.00021,4.26043]
[1779578826734,35.02,76552.99,80.6,0.89822,0.00021,4.25163]
[1779578831769,35.03,76550.08,80.6,0.89753,0.00021,4.27231]
[1779578836804,35.04,76549.96,80.6,0.89745,0.00021,4.27496]
[1779578839720,35.04,76549.92,80.6,0.89742,0.00021,4.27559]
[1779578843724,35.04,76550.23,80.6,0.89749,0.00021,4.27359]
[1779578851909,35.03,76550.59,80.6,0.89783,0.00021,4.25903]
[1779578853720,35.03,76550.59,80.6,0.89783,0.00021,4.25903]
[1779578858957,35.03,76550.01,80.6,0.89775,0.00021,4.26158]
[1779578859965,35.03,76545.76,80.6,0.89685,0.00021,4.28867]
[1779578861613,35.03,76545.76,80.6,0.89685,0.00021,4.28867]
[1779578861620,35.02,76544.81,80.6,0.89667,0.00021,4.29388]
[1779578861979,35.02,76541.85,80.6,0.89603,0.00022,4.31292]
[1779578867014,35.01,76541.79,80.6,0.8961,0.00022,4.31096]
[1779578870035,35.0,76543.08,80.6,0.89642,0.00022,4.30128]
[1779578871042,35.0,76544.49,80.6,0.89674,0.00021,4.29177]
[1779578872049,35.0,76543.19,80.6,0.89648,0.00022,4.29969]
[1779578873056,35.0,76547.01,80.6,0.89731,0.00021,4.2747]
[1779578874063,34.99,76549.23,80.6,0.8978,0.00021,4.26005]
[1779578877724,34.99,76549.46,80.6,0.89786,0.00021,4.25819]
[1779578879098,34.98,76550.24,80.6,0.89808,0.00021,4.25165]
[1779578881724,34.98,76550.37,80.6,0.89812,0.00021,4.25045]
[1779578887155,34.97,76550.89,80.6,0.89831,0.00021,4.24451]
[1779578888162,34.97,76549.6,80.6,0.89805,0.00021,4.25242]
[1779578889170,34.96,76550.88,80.6,0.89834,0.00021,4.24384]
[1779578890177,34.96,76549.89,80.6,0.89814,0.00021,4.24982]
[1779578891185,34.96,76550.85,80.6,0.89835,0.00021,4.2433]
[1779578892192,34.96,76549.02,80.6,0.89798,0.00021,4.25467]
[1779578893199,34.96,76546.47,80.6,0.89744,0.00021,4.27066]
[1779578895213,34.95,76545.66,80.6,0.8973,0.00021,4.27506]
[1779578896220,34.95,76544.14,80.6,0.89698,0.00021,4.28443]
[1779578897227,34.95,76543.33,80.6,0.89682,0.00022,4.28922]
[1779578898234,34.95,76541.06,80.6,0.89635,0.00022,4.30342]
[1779578899241,34.94,76540.14,80.6,0.89616,0.00022,4.3089]
[1779578900248,34.94,76539.36,80.6,0.89601,0.00022,4.31348]
[1779578906290,34.93,76539.25,80.6,0.89608,0.00022,4.31146]
[1779578911325,34.92,76539.2,80.6,0.89636,0.00022,4.29872]
[1779578917367,34.9,76538.93,80.6,0.89639,0.00022,4.29788]
[1779578921395,34.89,76533.81,80.6,0.89533,0.00022,4.32927]
[1779578922403,34.89,76518.92,80.6,0.89207,0.00022,4.42553]
[1779578923933,34.89,76517.81,80.6,0.89186,0.00022,4.43157]
[1779578924416,34.89,76513.88,80.6,0.89098,0.00022,4.45724]
[1779578925423,34.88,76511.95,80.6,0.89057,0.00023,4.46922]
[1779578926430,34.88,76511.0,80.6,0.89038,0.00023,4.47478]
[1779578932472,34.86,76511.4,80.6,0.8906,0.00023,4.46822]
[1779578933479,34.86,76516.98,80.6,0.89188,0.00022,4.43107]
[1779578934486,34.85,76521.51,80.6,0.89291,0.00022,4.40087]
[1779578935502,34.85,76531.51,80.6,0.89513,0.00022,4.33527]
[1779578936511,34.85,76534.03,80.6,0.8957,0.00022,4.31839]
[1779578937516,34.84,76533.2,80.6,0.89553,0.00022,4.3233]
[1779578938523,34.84,76534.02,80.6,0.89572,0.00022,4.31755]
[1779578941544,34.83,76534.85,80.6,0.89595,0.00022,4.31085]
[1779578942551,34.83,76532.97,80.6,0.89556,0.00022,4.32258]
[1779578945572,34.83,76530.55,80.6,0.89507,0.00022,4.33693]
[1779578946579,34.82,76529.52,80.6,0.89486,0.00022,4.34316]
[1779578947586,34.82,76536.97,80.6,0.8965,0.00022,4.29443]
[1779578949600,34.82,76535.59,80.6,0.89623,0.00022,4.30246]
[1779578950607,34.81,76534.71,80.6,0.89605,0.00022,4.30774]
[1779578951614,34.81,76531.73,80.6,0.89542,0.00022,4.32662]
[1779578953629,34.81,76530.08,80.6,0.89509,0.00022,4.33643]
[1779578956651,34.8,76537.97,80.6,0.89687,0.00022,4.28344]
[1779578957657,34.8,76540.99,80.6,0.89753,0.00022,4.26353]
[1779578960679,34.79,76542.0,80.6,0.89778,0.00021,4.2559]
[1779578961686,34.79,76546.42,80.6,0.89874,0.00021,4.22707]
[1779578962693,34.79,76547.23,80.6,0.89893,0.00021,4.22153]
[1779578964711,34.78,76548.93,80.6,0.89931,0.00021,4.20998]
[1779578965718,34.78,76550.45,80.6,0.89964,0.00021,4.19993]
[1779578971771,34.77,76550.46,80.6,0.89992,0.00021,4.18739]
[1779578973786,34.77,76551.24,80.6,0.9001,0.00021,4.18186]
[1779578975800,34.77,76552.18,80.6,0.90031,0.00021,4.17532]
[1779578980836,34.76,76549.46,80.6,0.89978,0.00021,4.1915]
[1779578988892,34.75,76548.83,80.6,0.89972,0.00021,4.19335]
[1779578994940,34.74,76548.57,80.6,0.89972,0.00021,4.19337]
[1779579000982,34.73,76548.96,80.6,0.89985,0.00021,4.18924]
[1779579006017,34.73,76550.35,80.6,0.90019,0.00021,4.17899]
[1779579008333,34.72,76550.79,80.6,0.90029,0.00021,4.17591]
[1779579009038,34.72,76553.28,80.6,0.90083,0.00021,4.15945]
[1779579009726,34.72,76553.28,80.6,0.90083,0.00021,4.15945]
[1779579010045,34.72,76556.85,80.6,0.90159,0.00021,4.13638]
[1779579015081,34.72,76557.24,80.6,0.9017,0.00021,4.13295]
[1779579017095,34.71,76561.62,80.6,0.90263,0.00021,4.10461]
[1779579018102,34.71,76562.92,80.6,0.9029,0.00021,4.09618]
[1779579022130,34.71,76564.1,80.6,0.90317,0.00021,4.08812]
[1779579023137,34.71,76562.99,80.6,0.90294,0.00021,4.09506]
[1779579025236,34.71,76563.44,80.6,0.90304,0.00021,4.09206]
[1779579031193,34.7,76563.43,80.6,0.90328,0.00021,4.08045]
[1779579034213,34.7,76564.47,80.6,0.90351,0.00021,4.07346]
[1779579039250,34.7,76564.51,80.6,0.90354,0.00021,4.07267]
[1779579044285,34.7,76564.13,80.6,0.90347,0.00021,4.07454]
[1779579051247,34.7,76563.99,80.6,0.90346,0.00021,4.07499]
[1779579051722,34.7,76563.99,80.6,0.90346,0.00021,4.07499]
[1779579051797,34.69,76570.91,80.6,0.9049,0.0002,4.03068]
[1779579052341,34.69,76575.35,80.6,0.9058,0.0002,4.00259]
[1779579057376,34.69,76577.17,80.6,0.90617,0.0002,3.99109]
[1779579059390,34.69,76580.66,80.6,0.90688,0.0002,3.96913]
[1779579060397,34.69,76579.86,80.6,0.90671,0.0002,3.97421]
[1779579064427,34.69,76580.8,80.6,0.9069,0.0002,3.96844]
[1779579068455,34.7,76582.3,80.6,0.90719,0.0002,3.95917]
[1779579069462,34.7,76584.57,80.6,0.90765,0.0002,3.94497]
[1779579070469,34.7,76583.46,80.6,0.90742,0.0002,3.95201]
[1779579073492,34.7,76585.21,80.6,0.90777,0.0002,3.94122]
[1779579074499,34.7,76586.61,80.6,0.90804,0.0002,3.93251]
[1779579077520,34.7,76585.72,80.6,0.90786,0.0002,3.93835]
[1779579086834,34.7,76585.64,80.6,0.90784,0.0002,3.93901]
[1779579086865,34.7,76585.64,80.6,0.90784,0.0002,3.93901]
[1779579086869,34.7,76585.64,80.6,0.90784,0.0002,3.93901]
[1779579087524,34.7,76586.31,80.6,0.90795,0.0002,3.93544]
[1779579087676,34.7,76586.31,80.6,0.90795,0.0002,3.93544]
[1779579087948,34.7,76586.31,80.6,0.90795,0.0002,3.93544]
[1779579087987,34.7,76586.31,80.6,0.90795,0.0002,3.93544]
[1779579088023,34.7,76586.31,80.6,0.90795,0.0002,3.93544]
[1779579088039,34.7,76617.3,80.6,0.91399,0.00019,3.74318]
[1779579089034,34.7,76617.3,80.6,0.91399,0.00019,3.74318]
[1779579089052,34.7,76640.48,80.6,0.91831,0.00018,3.60224]
[1779579089608,34.7,76651.1,80.6,0.92023,0.00018,3.53859]
[1779579090926,34.7,76651.1,80.6,0.92023,0.00018,3.53859]
[1779579090976,34.7,76650.16,80.6,0.92006,0.00018,3.54414]
[1779579091622,34.7,76646.43,80.6,0.91959,0.00018,3.55612]
[1779579094643,34.7,76649.97,80.6,0.92023,0.00018,3.53483]
[1779579099678,34.7,76651.11,80.6,0.92044,0.00018,3.52792]
[1779579100685,34.7,76652.81,80.6,0.92075,0.00018,3.51778]
[1779579101897,34.7,76644.53,80.6,0.91926,0.00018,3.56724]
[1779579102883,34.7,76640.46,80.6,0.91852,0.00018,3.59161]
[1779579105720,34.7,76639.63,80.6,0.91837,0.00018,3.5964]
[1779579106727,34.7,76635.66,80.6,0.91765,0.00018,3.62023]
[1779579110150,34.7,76633.07,80.6,0.91716,0.00018,3.63624]
[1779579110755,34.7,76630.83,80.6,0.91675,0.00019,3.6498]
[1779579111762,34.7,76628.58,80.6,0.91632,0.00019,3.66373]
[1779579118811,34.71,76628.09,80.6,0.91618,0.00019,3.66839]
[1779579119818,34.71,76628.98,80.6,0.91633,0.00019,3.66345]
[1779579121832,34.71,76629.81,80.6,0.91647,0.00019,3.65891]
[1779579122839,34.72,76633.68,80.6,0.91718,0.00018,3.63572]
[1779579123846,34.72,76637.42,80.6,0.91787,0.00018,3.61314]
[1779579124852,34.71,76638.86,80.6,0.91814,0.00018,3.60416]
[1779579127874,34.71,76641.26,80.6,0.91859,0.00018,3.58936]
[1779579132910,34.71,76639.87,80.6,0.91835,0.00018,3.59725]
[1779579133917,34.71,76636.49,80.6,0.91773,0.00018,3.61751]
[1779579140966,34.7,76635.75,80.6,0.91763,0.00018,3.62105]
[1779579146001,34.7,76636.14,80.6,0.91772,0.00018,3.61799]
[1779579151036,34.7,76636.54,80.6,0.91802,0.00018,3.6045]
[1779579155064,34.7,76640.96,80.6,0.91884,0.00018,3.57742]
[1779579156071,34.69,76644.12,80.6,0.91942,0.00018,3.55838]
[1779579163120,34.69,76644.41,80.6,0.91948,0.00018,3.55631]
[1779579168155,34.69,76644.55,80.6,0.91951,0.00018,3.55526]
[1779579173190,34.69,76647.27,80.6,0.92001,0.00018,3.5388]
[1779579175204,34.69,76649.53,80.6,0.92041,0.00018,3.52528]
[1779579176211,34.69,76650.28,80.6,0.92055,0.00018,3.52082]
[1779579178225,34.69,76651.24,80.6,0.92072,0.00018,3.51513]
[1779579179254,34.69,76654.03,80.6,0.92122,0.00018,3.49855]
[1779579180254,34.69,76655.98,80.6,0.92156,0.00018,3.48702]
[1779579182268,34.69,76656.87,80.6,0.92171,0.00018,3.48188]
[1779579184282,34.69,76655.52,80.6,0.92147,0.00018,3.49004]
[1779579188309,34.69,76652.11,80.6,0.92086,0.00018,3.51055]
[1779579193345,34.69,76651.61,80.6,0.92076,0.00018,3.51368]
[1779579196368,34.7,76653.22,80.6,0.92105,0.00018,3.50421]
[1779579199389,34.7,76654.84,80.6,0.92133,0.00018,3.49475]
[1779579202410,34.7,76659.81,80.6,0.9222,0.00018,3.46549]
[1779579203417,34.7,76662.77,80.6,0.92272,0.00018,3.44812]
[1779579204424,34.7,76664.34,80.6,0.92299,0.00017,3.43901]
[1779579206438,34.7,76667.88,80.6,0.9236,0.00017,3.41849]
[1779579207544,34.7,76667.88,80.6,0.9236,0.00017,3.41849]
[1779579207645,34.7,76670.84,80.6,0.92411,0.00017,3.40132]
[1779579208752,34.7,76670.84,80.6,0.92411,0.00017,3.40132]
[1779579209459,34.7,76661.21,80.6,0.92242,0.00018,3.45836]
[1779579210466,34.7,76657.5,80.6,0.92176,0.00018,3.48041]
[1779579212480,34.7,76656.24,80.6,0.92173,0.00018,3.47778]
[1779579213486,34.7,76653.53,80.6,0.92125,0.00018,3.49394]
[1779579218522,34.71,76647.96,80.6,0.92024,0.00018,3.52739]
[1779579219529,34.71,76639.06,80.6,0.91863,0.00018,3.5807]
[1779579220536,34.71,76637.17,80.6,0.91829,0.00018,3.592]
[1779579225570,34.7,76637.85,80.6,0.91843,0.00018,3.58748]
[1779579226635,34.7,76636.98,80.6,0.91827,0.00018,3.59264]
[1779579228592,34.7,76631.75,80.6,0.91731,0.00018,3.62402]
[1779579229599,34.7,76625.14,80.6,0.91609,0.00019,3.66395]
[1779579230606,34.7,76623.94,80.6,0.91587,0.00019,3.67106]
[1779579237657,34.69,76621.1,80.6,0.91538,0.00019,3.68693]
[1779579238664,34.69,76617.34,80.6,0.91468,0.00019,3.70966]
[1779579243699,34.69,76616.51,80.6,0.91456,0.00019,3.71342]
[1779579245719,34.68,76617.65,80.6,0.91479,0.00019,3.70593]
[1779579246725,34.68,76624.88,80.6,0.91616,0.00019,3.6616]
[1779579247732,34.68,76623.74,80.6,0.91595,0.00019,3.66835]
[1779579248739,34.68,76618.13,80.6,0.9149,0.00019,3.70236]
[1779579253774,34.67,76617.0,80.6,0.91473,0.00019,3.70801]
[1779579254781,34.67,76636.49,80.6,0.91837,0.00018,3.58944]
[1779579256307,34.67,76647.3,80.6,0.92033,0.00018,3.52456]
[1779579256795,34.67,76652.9,80.6,0.92133,0.00018,3.49121]
[1779579257803,34.67,76649.15,80.6,0.92066,0.00018,3.51359]
[1779579258810,34.67,76645.37,80.6,0.91998,0.00018,3.53618]
[1779579259817,34.67,76646.34,80.6,0.92015,0.00018,3.53038]
[1779579260824,34.67,76647.48,80.6,0.92036,0.00018,3.52358]
[1779579261831,34.67,76649.52,80.6,0.92072,0.00018,3.51143]
[1779579262838,34.67,76648.48,80.6,0.92054,0.00018,3.51765]
[1779579265860,34.67,76651.12,80.6,0.92101,0.00018,3.50201]
[1779579266866,34.67,76652.69,80.6,0.92129,0.00018,3.4927]
[1779579272907,34.68,76652.7,80.6,0.92148,0.00018,3.4827]
[1779579274922,34.68,76651.54,80.6,0.92127,0.00018,3.48973]
[1779579275929,34.68,76648.63,80.6,0.92075,0.00018,3.50712]
[1779579276936,34.68,76647.39,80.6,0.92052,0.00018,3.51457]
[1779579281971,34.68,76647.47,80.6,0.92053,0.00018,3.51423]
[1779579282978,34.68,76646.41,80.6,0.92034,0.00018,3.52057]
[1779579284993,34.68,76645.17,80.6,0.92012,0.00018,3.52801]
[1779579286000,34.68,76643.54,80.6,0.91982,0.00018,3.53777]
[1779579287007,34.68,76640.81,80.6,0.91933,0.00018,3.55412]
[1779579288015,34.68,76639.1,80.6,0.91902,0.00018,3.56437]
[1779579290030,34.68,76637.77,80.6,0.91878,0.00018,3.57221]
[1779579293050,34.68,76636.98,80.6,0.91864,0.00018,3.57676]
[1779579298084,34.67,76637.28,80.6,0.91871,0.00018,3.5746]
[1779579302113,34.67,76629.99,80.6,0.91738,0.00018,3.61827]
[1779579303120,34.67,76626.55,80.6,0.91674,0.00019,3.63897]
[1779579308155,34.67,76626.03,80.6,0.91667,0.00019,3.64127]
[1779579309162,34.67,76621.42,80.6,0.91582,0.00019,3.66912]
[1779579310170,34.67,76619.11,80.6,0.91539,0.00019,3.68299]
[1779579314198,34.66,76618.15,80.6,0.91524,0.00019,3.6879]
[1779579316212,34.66,76615.43,80.6,0.91474,0.00019,3.70405]
[1779579318226,34.66,76613.87,80.6,0.91446,0.00019,3.71307]
[1779579323261,34.65,76613.88,80.6,0.9145,0.00019,3.71163]
[1779579328296,34.64,76613.49,80.6,0.91447,0.00019,3.71263]
[1779579331317,34.64,76610.01,80.6,0.91404,0.00019,3.72262]
[1779579335345,34.63,76608.38,80.6,0.91377,0.00019,3.73143]
[1779579339373,34.63,76609.58,80.6,0.91404,0.00019,3.72281]
[1779579344408,34.62,76609.47,80.6,0.91406,0.00019,3.72199]
[1779579349444,34.61,76609.61,80.6,0.91413,0.00019,3.71964]
[1779579355486,34.61,76609.37,80.6,0.91412,0.00019,3.72025]
[1779579360564,34.61,76609.42,80.6,0.91413,0.00019,3.7198]
[1779579360594,34.6,76605.83,80.6,0.91347,0.00019,3.741]
[1779579361528,34.6,76596.47,80.6,0.91167,0.0002,3.79854]
[1779579362535,34.6,76594.7,80.6,0.91132,0.0002,3.80957]
[1779579364745,34.6,76593.53,80.6,0.91112,0.0002,3.81599]
[1779579365669,34.6,76593.53,80.6,0.91112,0.0002,3.81599]
[1779579366101,34.6,76593.53,80.6,0.91112,0.0002,3.81599]
[1779579366189,34.59,76592.54,80.6,0.91095,0.0002,3.82128]
[1779579367570,34.59,76591.3,80.6,0.91071,0.0002,3.82901]
[1779579368969,34.59,76591.3,80.6,0.91071,0.0002,3.82901]
[1779579369071,34.59,76589.82,80.6,0.91041,0.0002,3.83822]
[1779579372974,34.59,76590.44,80.6,0.91054,0.0002,3.83431]
[1779579372980,34.59,76593.03,80.6,0.91105,0.0002,3.81817]
[1779579378647,34.58,76593.29,80.6,0.91118,0.0002,3.81399]
[1779579383682,34.57,76598.25,80.6,0.91221,0.00019,3.78109]
[1779579384689,34.57,76604.8,80.6,0.91349,0.00019,3.74022]
[1779579385696,34.56,76606.56,80.6,0.91384,0.00019,3.72906]
[1779579387710,34.56,76607.44,80.6,0.91403,0.00019,3.72306]
[1779579392745,34.55,76607.44,80.6,0.91428,0.00019,3.71111]
[1779579393752,34.55,76608.37,80.6,0.91447,0.00019,3.70512]
[1779579398787,34.55,76608.17,80.6,0.91447,0.00019,3.70504]
[1779579401808,34.54,76607.31,80.6,0.91433,0.00019,3.70953]
[1779579407850,34.53,76606.78,80.6,0.91428,0.00019,3.71114]
[1779579410871,34.53,76614.63,80.6,0.9158,0.00019,3.66217]
[1779579411881,34.53,76624.42,80.6,0.91763,0.00019,3.60233]
[1779579412888,34.53,76623.74,80.6,0.91751,0.00019,3.60635]
[1779579413895,34.53,76619.86,80.6,0.91679,0.00019,3.62983]
[1779579415913,34.53,76621.66,80.6,0.91714,0.00019,3.61858]
[1779579416919,34.53,76631.23,80.6,0.91891,0.00018,3.56048]
[1779579417926,34.52,76635.13,80.6,0.91963,0.00018,3.53694]
[1779579421954,34.52,76632.52,80.6,0.91915,0.00018,3.55266]
[1779579422961,34.52,76631.32,80.6,0.91893,0.00018,3.55988]
[1779579424975,34.52,76632.44,80.6,0.91914,0.00018,3.55307]
[1779579429003,34.52,76634.33,80.6,0.91948,0.00018,3.5416]
[1779579430010,34.52,76635.55,80.6,0.91971,0.00018,3.53425]
[1779579435046,34.52,76636.62,80.6,0.9199,0.00018,3.52785]
[1779579438067,34.52,76632.98,80.6,0.91924,0.00018,3.54978]
[1779579439074,34.52,76631.75,80.6,0.91901,0.00018,3.5572]
[1779579444109,34.52,76632.68,80.6,0.91919,0.00018,3.55143]
[1779579447130,34.52,76631.05,80.6,0.91889,0.00018,3.56117]
[1779579448137,34.52,76629.63,80.6,0.91863,0.00018,3.56972]
[1779579453172,34.52,76629.59,80.6,0.91884,0.00018,3.55931]
[1779579461229,34.52,76628.76,80.6,0.9187,0.00018,3.56398]
[1779579462236,34.52,76624.52,80.6,0.91791,0.00019,3.58954]
[1779579463243,34.52,76623.18,80.6,0.91767,0.00019,3.59758]
[1779579467273,34.52,76622.16,80.6,0.91749,0.00019,3.60334]
[1779579472308,34.51,76622.42,80.6,0.91756,0.00019,3.60117]
[1779579476336,34.51,76623.55,80.6,0.91778,0.00019,3.59383]
[1779579477343,34.51,76626.99,80.6,0.91842,0.00018,3.57288]
[1779579478350,34.51,76628.07,80.6,0.91862,0.00018,3.56627]
[1779579482378,34.51,76629.13,80.6,0.91883,0.00018,3.55959]
[1779579485399,34.51,76628.23,80.6,0.91867,0.00018,3.56485]
[1779579490436,34.51,76630.16,80.6,0.91903,0.00018,3.55288]
[1779579491443,34.51,76636.04,80.6,0.92011,0.00018,3.51744]
[1779579495471,34.51,76638.43,80.6,0.92054,0.00018,3.50316]
[1779579500506,34.51,76635.97,80.6,0.92009,0.00018,3.51811]
[1779579502520,34.51,76634.89,80.6,0.91989,0.00018,3.52463]
[1779579503527,34.51,76632.67,80.6,0.91948,0.00018,3.53799]
[1779579504534,34.51,76626.07,80.6,0.91827,0.00018,3.57784]
[1779579505541,34.51,76622.75,80.6,0.91766,0.00019,3.59789]
[1779579510576,34.51,76622.58,80.6,0.91764,0.00019,3.59842]
[1779579516618,34.5,76622.37,80.6,0.91783,0.00019,3.58871]
[1779579518635,34.5,76623.3,80.6,0.91801,0.00019,3.58288]
[1779579519642,34.5,76632.11,80.6,0.91963,0.00018,3.52958]
[1779579520649,34.5,76633.13,80.6,0.91982,0.00018,3.52344]
[1779579522663,34.5,76634.35,80.6,0.92004,0.00018,3.51614]
[1779579523670,34.5,76635.45,80.6,0.92024,0.00018,3.50956]
[1779579525684,34.5,76638.4,80.6,0.92077,0.00018,3.49195]
[1779579526691,34.5,76644.34,80.6,0.92184,0.00018,3.45654]
[1779579528705,34.5,76645.17,80.6,0.92198,0.00018,3.45184]
[1779579531728,34.51,76648.44,80.6,0.92255,0.00018,3.43277]
[1779579536242,34.51,76648.89,80.6,0.92262,0.00018,3.43055]
[1779579536691,34.51,76648.89,80.6,0.92262,0.00018,3.43055]
[1779579536767,34.51,76651.91,80.6,0.92315,0.00018,3.4128]
[1779579537773,34.51,76654.68,80.6,0.92363,0.00018,3.39675]
[1779579540273,34.51,76655.32,80.6,0.92373,0.00018,3.39318]
[1779579540340,34.51,76654.46,80.6,0.92357,0.00018,3.39867]
[1779579540794,34.51,76646.53,80.6,0.92216,0.00018,3.44565]
[1779579541801,34.51,76643.54,80.6,0.92163,0.00018,3.46358]
[1779579543816,34.51,76640.96,80.6,0.92116,0.00018,3.47917]
[1779579544822,34.51,76638.93,80.6,0.92079,0.00018,3.49139]
[1779579545829,34.52,76637.85,80.6,0.92059,0.00018,3.49792]
[1779579549857,34.52,76636.73,80.6,0.92038,0.00018,3.50485]
[1779579551874,34.52,76635.86,80.6,0.92022,0.00018,3.51015]
[1779579552881,34.52,76634.16,80.6,0.91991,0.00018,3.52039]
[1779579553888,34.52,76633.1,80.6,0.91972,0.00018,3.52678]
[1779579557917,34.52,76631.51,80.6,0.91943,0.00018,3.53637]
[1779579563961,34.52,76619.17,80.6,0.91714,0.00019,3.611]
[1779579564968,34.52,76616.78,80.6,0.9167,0.00019,3.62542]
[1779579566982,34.51,76613.86,80.6,0.91616,0.00019,3.64295]
[1779579567989,34.51,76611.12,80.6,0.91565,0.00019,3.65953]
[1779579573024,34.51,76614.48,80.6,0.91652,0.00019,3.62748]
[1779579574031,34.51,76616.0,80.6,0.91681,0.00019,3.61805]
[1779579577349,34.51,76623.24,80.6,0.91818,0.00019,3.57358]
[1779579580073,34.5,76625.08,80.6,0.91853,0.00018,3.56231]
[1779579582086,34.5,76629.84,80.6,0.9194,0.00018,3.53346]
[1779579583094,34.5,76632.71,80.6,0.91993,0.00018,3.51618]
[1779579584101,34.5,76631.8,80.6,0.91976,0.00018,3.52167]
[1779579585108,34.5,76630.52,80.6,0.91953,0.00018,3.52938]
[1779579590143,34.5,76630.67,80.6,0.91956,0.00018,3.52848]
[1779579595178,34.5,76630.57,80.6,0.91954,0.00018,3.52912]
[1779579597192,34.5,76627.94,80.6,0.91905,0.00018,3.54498]
[1779579598199,34.5,76626.84,80.6,0.91885,0.00018,3.55163]
[1779579601220,34.5,76624.79,80.6,0.91848,0.00018,3.56395]
[1779579602227,34.5,76620.07,80.6,0.9176,0.00019,3.59253]
[1779579607270,34.5,76620.38,80.6,0.91767,0.00019,3.59021]
[1779579608275,34.5,76628.11,80.6,0.9191,0.00018,3.54333]
[1779579609283,34.5,76635.5,80.6,0.92046,0.00018,3.49879]
[1779579610290,34.5,76638.44,80.6,0.92099,0.00018,3.48116]
[1779579612304,34.5,76638.29,80.6,0.92096,0.00018,3.48217]
[1779579614319,34.5,76639.55,80.6,0.92118,0.00018,3.47478]
[1779579619358,34.5,76639.08,80.6,0.92109,0.00018,3.47799]
[1779579623381,34.51,76636.32,80.6,0.92058,0.00018,3.49483]
[1779579624388,34.51,76634.24,80.6,0.9202,0.00018,3.50739]
[1779579628416,34.51,76633.34,80.6,0.92003,0.00018,3.51295]
[1779579630431,34.51,76631.3,80.6,0.91965,0.00018,3.52526]
[1779579631438,34.51,76630.89,80.6,0.91979,0.00018,3.51731]
[1779579634459,34.51,76629.76,80.6,0.91958,0.00018,3.52415]
[1779579636474,34.51,76626.13,80.6,0.91891,0.00018,3.54603]
[1779579638488,34.51,76624.79,80.6,0.91867,0.00018,3.55406]
[1779579642518,34.51,76623.85,80.6,0.9185,0.00019,3.55953]
[1779579643525,34.51,76622.04,80.6,0.91817,0.00019,3.57043]
[1779579644532,34.51,76619.76,80.6,0.91774,0.00019,3.58418]
[1779579645539,34.5,76618.14,80.6,0.91744,0.00019,3.59393]
[1779579647553,34.5,76617.28,80.6,0.91729,0.00019,3.59893]
[1779579651581,34.5,76615.64,80.6,0.917,0.00019,3.60843]
[1779579655609,34.5,76612.7,80.6,0.91646,0.00019,3.62581]
[1779579657623,34.5,76611.85,80.6,0.91631,0.00019,3.63068]
[1779579659637,34.5,76609.4,80.6,0.91586,0.00019,3.64531]
[1779579661651,34.49,76608.01,80.6,0.91561,0.00019,3.65344]
[1779579662658,34.49,76612.18,80.6,0.9164,0.00019,3.62774]
[1779579663665,34.49,76617.06,80.6,0.91732,0.00019,3.59783]
[1779579668701,34.49,76619.16,80.6,0.91773,0.00019,3.5845]
[1779579673735,34.49,76617.44,80.6,0.91743,0.00019,3.59445]
[1779579679778,34.49,76617.22,80.6,0.91739,0.00019,3.59556]
[1779579684813,34.49,76617.3,80.6,0.91736,0.00019,3.59676]
[1779579691862,34.49,76625.53,80.6,0.91911,0.00018,3.53606]
[1779579692869,34.49,76634.58,80.6,0.92076,0.00018,3.48162]
[1779579693876,34.49,76635.75,80.6,0.92097,0.00018,3.47467]
[1779579698911,34.49,76635.98,80.6,0.921,0.00018,3.47366]
[1779579700925,34.49,76634.85,80.6,0.92079,0.00018,3.48057]
[1779579701932,34.49,76632.67,80.6,0.9204,0.00018,3.4937]
[1779579705960,34.5,76625.94,80.6,0.91916,0.00018,3.53438]
[1779579706967,34.5,76620.92,80.6,0.91823,0.00019,3.56471]
[1779579707974,34.5,76621.96,80.6,0.91842,0.00019,3.55836]
[1779579712010,34.49,76621.07,80.6,0.91827,0.00019,3.56354]
[1779579714017,34.49,76625.39,80.6,0.91907,0.00018,3.53731]
[1779579717262,34.49,76626.69,80.6,0.91931,0.00018,3.52944]
[1779579721066,34.49,76630.45,80.6,0.92,0.00018,3.50681]
[1779579722073,34.49,76632.62,80.6,0.92039,0.00018,3.49381]
[1779579728116,34.5,76632.98,80.6,0.92045,0.00018,3.49198]
[1779579733151,34.5,76633.27,80.6,0.92049,0.00018,3.4905]
[1779579736172,34.5,76634.52,80.6,0.92071,0.00018,3.48317]
[1779579742214,34.5,76634.18,80.6,0.92064,0.00018,3.48557]
[1779579745234,34.5,76636.14,80.6,0.92099,0.00018,3.47401]
[1779579747249,34.5,76635.06,80.6,0.92079,0.00018,3.48063]
[1779579751277,34.5,76631.26,80.6,0.9203,0.00018,3.49324]
[1779579752284,34.5,76626.73,80.6,0.91947,0.00018,3.52051]
[1779579753291,34.5,76624.35,80.6,0.91903,0.00018,3.53486]
[1779579755305,34.5,76622.16,80.6,0.91863,0.00019,3.54805]
[1779579757319,34.5,76620.17,80.6,0.91826,0.00019,3.56001]
[1779579758326,34.5,76618.84,80.6,0.91802,0.00019,3.56801]
[1779579763362,34.5,76619.13,80.6,0.91808,0.00019,3.56591]
[1779579765376,34.5,76616.58,80.6,0.91761,0.00019,3.58124]
[1779579766383,34.5,76615.03,80.6,0.91732,0.00019,3.59059]
[1779579769404,34.5,76614.01,80.6,0.91714,0.00019,3.59648]
[1779579774439,34.49,76613.74,80.6,0.91711,0.00019,3.59754]
[1779579779475,34.49,76603.98,80.6,0.91528,0.00019,3.65658]
[1779579780482,34.49,76596.59,80.6,0.91386,0.00019,3.70193]
[1779579781489,34.49,76595.85,80.6,0.91372,0.00019,3.70629]
[1779579783255,34.49,76595.77,80.6,0.91372,0.00019,3.70651]
[1779579783508,34.49,76622.62,80.6,0.91881,0.00019,3.54216]
[1779579784515,34.49,76637.84,80.6,0.9216,0.00018,3.45048]
[1779579785521,34.48,76638.1,80.6,0.92164,0.00018,3.44889]
[1779579786699,34.48,76638.1,80.6,0.92164,0.00018,3.44889]
[1779579786737,34.49,76637.79,80.6,0.92158,0.00018,3.45096]
[1779579792570,34.49,76638.33,80.6,0.92166,0.00018,3.44824]
[1779579793584,34.49,76643.61,80.6,0.92261,0.00018,3.41692]
[1779579794591,34.49,76648.37,80.6,0.92345,0.00018,3.38883]
[1779579795598,34.49,76649.01,80.6,0.92355,0.00018,3.3854]
[1779579797614,34.49,76650.33,80.6,0.92377,0.00018,3.37802]
[1779579798624,34.49,76651.09,80.6,0.9239,0.00018,3.37376]
[1779579803657,34.5,76652.32,80.6,0.92408,0.00018,3.36764]
[1779579808692,34.51,76651.7,80.6,0.92394,0.00018,3.37245]
[1779579809699,34.51,76649.61,80.6,0.92356,0.00018,3.385]
[1779579810706,34.51,76648.47,80.6,0.92336,0.00018,3.39194]
[1779579812720,34.51,76647.95,80.6,0.92346,0.00018,3.38507]
[1779579817755,34.51,76647.87,80.6,0.92342,0.00018,3.38652]
[1779579822790,34.52,76649.81,80.6,0.92373,0.00018,3.37606]
[1779579823797,34.52,76648.66,80.6,0.92352,0.00018,3.38307]
[1779579828832,34.53,76648.95,80.6,0.92354,0.00018,3.38243]
[1779579833867,34.53,76648.99,80.6,0.92351,0.00018,3.3833]
[1779579834874,34.53,76647.35,80.6,0.92322,0.00018,3.3932]
[1779579835881,34.53,76645.4,80.6,0.92286,0.00018,3.40495]
[1779579839909,34.54,76646.26,80.6,0.92299,0.00018,3.4006]
[1779579840916,34.54,76648.85,80.6,0.92345,0.00018,3.3855]
[1779579841923,34.54,76646.65,80.6,0.92305,0.00018,3.39872]
[1779579842930,34.54,76644.8,80.6,0.92272,0.00018,3.40988]
[1779579843937,34.54,76642.89,80.6,0.92237,0.00018,3.42139]
[1779579844944,34.54,76641.93,80.6,0.92219,0.00018,3.42726]
[1779579848972,34.55,76640.82,80.6,0.92198,0.00018,3.43448]
[1779579849979,34.55,76637.76,80.6,0.92142,0.00018,3.45285]
[1779579850986,34.55,76634.76,80.6,0.92087,0.00018,3.47087]
[1779579855014,34.55,76633.75,80.6,0.92068,0.00018,3.47724]
[1779579859042,34.55,76632.42,80.6,0.92043,0.00018,3.48549]
[1779579863070,34.55,76631.59,80.6,0.92027,0.00018,3.49067]
[1779579870119,34.55,76630.93,80.6,0.92014,0.00018,3.49493]
[1779579871126,34.55,76629.44,80.6,0.92008,0.00018,3.49345]
[1779579872140,34.55,76623.96,80.6,0.91907,0.00018,3.52641]
[1779579873142,34.55,76617.46,80.6,0.91787,0.00019,3.56566]
[1779579875157,34.55,76618.29,80.6,0.91803,0.00019,3.56047]
[1779579876163,34.55,76616.24,80.6,0.91763,0.00019,3.57327]
[1779579877170,34.56,76615.33,80.6,0.91745,0.00019,3.57914]
[1779579881198,34.56,76618.59,80.6,0.91802,0.00019,3.56078]
[1779579882205,34.57,76621.06,80.6,0.91847,0.00019,3.54622]
[1779579889255,34.58,76621.39,80.6,0.91846,0.00019,3.54656]
[1779579894290,34.59,76621.35,80.6,0.91839,0.00019,3.54876]
[1779579899326,34.6,76620.95,80.6,0.91826,0.00019,3.55311]
[1779579901340,34.6,76617.41,80.6,0.91757,0.00019,3.57528]
[1779579906376,34.61,76616.81,80.6,0.91741,0.00019,3.5806]
[1779579911411,34.61,76617.38,80.6,0.91753,0.00019,3.57658]
[1779579915439,34.6,76622.6,80.6,0.91852,0.00019,3.54458]
[1779579916446,34.6,76626.81,80.6,0.9193,0.00018,3.51917]
[1779579922487,34.6,76627.3,80.6,0.91939,0.00018,3.51608]
[1779579927523,34.61,76627.39,80.6,0.91938,0.00018,3.51637]
[1779579932558,34.62,76627.8,80.6,0.91962,0.00018,3.50515]
[1779579937594,34.63,76628.52,80.6,0.91968,0.00018,3.50306]
[1779579939607,34.63,76627.1,80.6,0.91939,0.00018,3.51247]
[1779579941621,34.64,76623.63,80.6,0.91873,0.00018,3.53419]
[1779579942628,34.64,76619.41,80.6,0.91793,0.00019,3.56007]
[1779579943635,34.64,76617.82,80.6,0.91762,0.00019,3.57007]
[1779579945649,34.64,76616.59,80.6,0.91737,0.00019,3.57821]
[1779579946656,34.65,76617.8,80.6,0.91759,0.00019,3.57122]
[1779579948670,34.65,76618.87,80.6,0.91777,0.00019,3.5654]
[1779579954712,34.65,76625.22,80.6,0.91891,0.00018,3.52827]
[1779579955719,34.65,76627.92,80.6,0.91941,0.00018,3.51195]
[1779579956726,34.65,76629.21,80.6,0.91965,0.00018,3.50416]
[1779579961761,34.65,76629.8,80.6,0.91976,0.00018,3.50057]
[1779579963775,34.65,76630.68,80.6,0.91992,0.00018,3.49531]
[1779579971835,34.65,76631.11,80.6,0.91999,0.00018,3.4929]
[1779579972842,34.65,76626.74,80.6,0.91919,0.00018,3.51911]
[1779579973849,34.65,76616.89,80.6,0.91736,0.00019,3.57848]
[1779579974856,34.66,76613.48,80.6,0.91671,0.00019,3.59949]
[1779579975863,34.66,76606.87,80.6,0.91545,0.00019,3.64003]
[1779579977877,34.66,76605.23,80.6,0.91515,0.00019,3.64963]
[1779579982912,34.65,76605.66,80.6,0.91527,0.00019,3.64593]
[1779579983919,34.65,76606.64,80.6,0.91546,0.00019,3.63974]
[1779579987947,34.64,76602.25,80.6,0.91465,0.00019,3.66576]
[1779579992258,34.64,76601.89,80.6,0.9146,0.00019,3.66723]
[1779579992024,34.64,76606.67,80.6,0.91574,0.00019,3.62716]
[1779579992985,34.64,76633.63,80.6,0.92075,0.00018,3.46437]
[1779579993992,34.64,76641.26,80.6,0.92213,0.00018,3.41907]
[1779579994999,34.64,76640.18,80.6,0.92193,0.00018,3.42561]
[1779579995882,34.64,76640.18,80.6,0.92193,0.00018,3.42561]
[1779580000034,34.64,76639.24,80.6,0.92174,0.00018,3.43179]
[1779580005069,34.65,76638.82,80.6,0.92165,0.00018,3.43484]
[1779580010108,34.65,76638.68,80.6,0.92161,0.00018,3.43624]
[1779580015139,34.65,76638.67,80.6,0.92159,0.00018,3.43688]
[1779580017154,34.65,76639.89,80.6,0.9218,0.00018,3.42987]
[1779580018161,34.65,76646.48,80.6,0.92297,0.00018,3.39103]
[1779580020174,34.66,76647.36,80.6,0.92312,0.00018,3.38623]
[1779580025209,34.66,76647.32,80.6,0.92308,0.00018,3.38742]
[1779580030244,34.66,76647.55,80.6,0.9231,0.00018,3.387]
[1779580033266,34.67,76649.26,80.6,0.92338,0.00018,3.37747]
[1779580035280,34.67,76647.77,80.6,0.92311,0.00018,3.38663]
[1779580037294,34.67,76641.98,80.6,0.92206,0.00018,3.42117]
[1779580038302,34.67,76639.96,80.6,0.9217,0.00018,3.43327]
[1779580044347,34.68,76639.71,80.6,0.92163,0.00018,3.43539]
[1779580049382,34.68,76639.3,80.6,0.92154,0.00018,3.43836]
[1779580050389,34.68,76641.91,80.6,0.92201,0.00018,3.423]
[1779580055424,34.68,76642.08,80.6,0.92223,0.00018,3.41228]
[1779580060459,34.69,76641.78,80.6,0.92215,0.00018,3.41479]
[1779580067509,34.69,76641.26,80.6,0.92203,0.00018,3.41891]
[1779580071538,34.69,76639.28,80.6,0.92165,0.00018,3.43122]
[1779580076572,34.7,76639.34,80.6,0.92165,0.00018,3.43152]
[1779580081607,34.7,76639.29,80.6,0.92162,0.00018,3.43247]
[1779580087649,34.7,76640.13,80.6,0.92174,0.00018,3.42826]
[1779580095704,34.71,76639.86,80.6,0.92166,0.00018,3.43092]
[1779580100743,34.71,76640.35,80.6,0.92173,0.00018,3.42867]
[1779580102756,34.71,76642.08,80.6,0.92203,0.00018,3.4187]
[1779580108800,34.72,76641.12,80.6,0.92184,0.00018,3.42523]
[1779580111821,34.72,76640.37,80.6,0.9219,0.00018,3.41965]
[1779580115849,34.72,76639.5,80.6,0.92173,0.00018,3.42533]
[1779580120884,34.73,76640.06,80.6,0.92181,0.00018,3.42267]
[1779580126926,34.73,76641.86,80.6,0.9221,0.00018,3.41296]
[1779580127933,34.73,76643.36,80.6,0.92237,0.00018,3.40425]
[1779580133976,34.74,76643.83,80.6,0.92242,0.00018,3.40244]
[1779580140021,34.74,76644.04,80.6,0.92243,0.00018,3.40218]
[1779580144049,34.75,76645.21,80.6,0.92262,0.00018,3.3959]
[1779580145056,34.75,76645.98,80.6,0.92275,0.00018,3.39152]
[1779580154119,34.75,76646.38,80.6,0.92278,0.00018,3.3907]
[1779580155126,34.75,76645.58,80.6,0.92263,0.00018,3.39557]
[1779580156133,34.76,76641.68,80.6,0.92193,0.00018,3.41874]
[1779580157139,34.76,76640.79,80.6,0.92176,0.00018,3.42413]
[1779580158147,34.76,76642.54,80.6,0.92207,0.00018,3.4139]
[1779580160161,34.76,76643.51,80.6,0.92224,0.00018,3.40844]
[1779580166203,34.76,76642.44,80.6,0.92202,0.00018,3.41561]
[1779580169224,34.76,76641.64,80.6,0.92187,0.00018,3.42073]
[1779580170230,34.77,76640.8,80.6,0.92171,0.00018,3.42582]
[1779580171238,34.77,76642.11,80.6,0.92215,0.00018,3.40777]
[1779580172245,34.77,76642.89,80.6,0.92229,0.00018,3.40332]
[1779580178287,34.77,76643.4,80.6,0.92235,0.00018,3.40126]
[1779580183329,34.78,76643.66,80.6,0.92237,0.00018,3.40054]
[1779580184329,34.78,76641.16,80.6,0.92192,0.00018,3.41546]
[1779580185336,34.78,76639.97,80.6,0.9217,0.00018,3.42264]
[1779580186343,34.78,76639.13,80.6,0.92155,0.00018,3.42774]
[1779580200441,34.79,76638.45,80.6,0.92138,0.00018,3.43342]
[1779580202454,34.79,76635.9,80.6,0.92091,0.00018,3.44878]
[1779580203462,34.79,76632.98,80.6,0.92037,0.00018,3.46622]
[1779580208379,34.79,76632.89,80.6,0.92035,0.00018,3.46694]
[1779580213533,34.79,76634.63,80.6,0.92066,0.00018,3.45702]
[1779580214540,34.79,76635.56,80.6,0.92082,0.00018,3.45157]
[1779580215547,34.79,76633.61,80.6,0.92047,0.00018,3.46324]
[1779580216554,34.79,76632.22,80.6,0.92021,0.00018,3.47157]
[1779580218568,34.79,76624.03,80.6,0.9187,0.00018,3.52059]
[1779580219575,34.79,76621.53,80.6,0.91824,0.00019,3.53556]
[1779580220582,34.79,76620.46,80.6,0.91805,0.00019,3.54194]
[1779580221589,34.79,76616.25,80.6,0.91726,0.00019,3.56723]
[1779580222596,34.79,76615.07,80.6,0.91704,0.00019,3.57425]
[1779580223603,34.79,76611.83,80.6,0.91644,0.00019,3.59373]
[1779580224610,34.79,76609.02,80.6,0.91591,0.00019,3.61062]
[1779580225617,34.79,76607.55,80.6,0.91564,0.00019,3.61937]
[1779580231659,34.78,76606.62,80.6,0.91571,0.00019,3.61327]
[1779580236694,34.78,76606.12,80.6,0.91564,0.00019,3.61543]
[1779580239142,34.78,76606.12,80.6,0.91564,0.00019,3.61543]
[1779580239716,34.78,76623.94,80.6,0.919,0.00018,3.5074]
[1779580240722,34.78,76625.42,80.6,0.91927,0.00018,3.49852]
[1779580242676,34.78,76624.98,80.6,0.91919,0.00018,3.50115]
[1779580243744,34.78,76628.51,80.6,0.91984,0.00018,3.48005]
[1779580244751,34.78,76629.35,80.6,0.91999,0.00018,3.47506]
[1779580247772,34.78,76628.03,80.6,0.91975,0.00018,3.48303]
[1779580251800,34.78,76625.91,80.6,0.91936,0.00018,3.49576]
[1779580252807,34.78,76624.48,80.6,0.91909,0.00018,3.50431]
[1779580255828,34.78,76623.6,80.6,0.91893,0.00018,3.50953]
[1779580258849,34.78,76620.06,80.6,0.91828,0.00019,3.53069]
[1779580259856,34.78,76615.39,80.6,0.91741,0.00019,3.55874]
[1779580264891,34.77,76621.84,80.6,0.91863,0.00019,3.51945]
[1779580265898,34.77,76625.66,80.6,0.91933,0.00018,3.49647]
[1779580267912,34.77,76625.75,80.6,0.91935,0.00018,3.49589]
[1779580268919,34.77,76624.64,80.6,0.91915,0.00018,3.50252]
[1779580273954,34.77,76625.91,80.6,0.91939,0.00018,3.49484]
[1779580278991,34.77,76624.4,80.6,0.91911,0.00018,3.5038]
[1779580283020,34.77,76625.83,80.6,0.91938,0.00018,3.49514]
[1779580288059,34.77,76625.36,80.6,0.91929,0.00018,3.49786]
[1779580291085,34.77,76631.99,80.6,0.92072,0.00018,3.44774]
[1779580292091,34.77,76636.38,80.6,0.92152,0.00018,3.42168]
[1779580294105,34.77,76636.39,80.6,0.92151,0.00018,3.42185]
[1779580296119,34.77,76635.21,80.6,0.92129,0.00018,3.42902]
[1779580298134,34.77,76636.73,80.6,0.92156,0.00018,3.42019]
[1779580299142,34.77,76638.25,80.6,0.92183,0.00018,3.41129]
[1779580302163,34.78,76639.45,80.6,0.92204,0.00018,3.40454]
[1779580303170,34.78,76641.89,80.6,0.92247,0.00018,3.39028]
[1779580313240,34.78,76641.96,80.6,0.92244,0.00018,3.39133]
[1779580319311,34.78,76641.92,80.6,0.92243,0.00018,3.39171]
[1779580319470,34.79,76650.14,80.6,0.92386,0.00018,3.3442]
[1779580320289,34.79,76657.64,80.6,0.92517,0.00017,3.30071]
[1779580321296,34.79,76659.08,80.6,0.92541,0.00017,3.29264]
[1779580327338,34.8,76659.18,80.6,0.92538,0.00017,3.2939]
[1779580332372,34.81,76659.96,80.6,0.92546,0.00017,3.29092]
[1779580337427,34.81,76659.8,80.6,0.92543,0.00017,3.29217]
[1779580338416,34.82,76661.84,80.6,0.92573,0.00017,3.28191]
[1779580339422,34.82,76662.67,80.6,0.92587,0.00017,3.27744]
[1779580343451,34.83,76666.33,80.6,0.92646,0.00017,3.25768]
[1779580344458,34.83,76658.17,80.6,0.92504,0.00017,3.30526]
[1779580345466,34.83,76654.88,80.6,0.92445,0.00017,3.3247]
[1779580347480,34.83,76656.75,80.6,0.92476,0.00017,3.31435]
[1779580348487,34.83,76657.7,80.6,0.92492,0.00017,3.30911]
[1779580350501,34.84,76656.28,80.6,0.92466,0.00017,3.31795]
[1779580355536,34.84,76655.91,80.6,0.92476,0.00017,3.31113]
[1779580360570,34.85,76658.5,80.6,0.92517,0.00017,3.29748]
[1779580361578,34.85,76655.94,80.6,0.92471,0.00017,3.31264]
[1779580362585,34.85,76654.5,80.6,0.92445,0.00018,3.32129]
[1779580365606,34.86,76652.81,80.6,0.92413,0.00018,3.33191]
[1779580366613,34.86,76651.98,80.6,0.92398,0.00018,3.33699]
[1779580371648,34.87,76652.17,80.6,0.92398,0.00018,3.33704]
[1779580372655,34.87,76653.66,80.6,0.92423,0.00018,3.32859]
[1779580373662,34.87,76656.75,80.6,0.92477,0.00017,3.31086]
[1779580375676,34.87,76657.5,80.6,0.92488,0.00017,3.30705]
[1779580377690,34.87,76660.02,80.6,0.9253,0.00017,3.29299]
[1779580378697,34.88,76660.85,80.6,0.92544,0.00017,3.28849]
[1779580382725,34.88,76662.14,80.6,0.92563,0.00017,3.28224]
[1779580393801,34.9,76662.31,80.6,0.92555,0.00017,3.28463]
[1779580398282,34.9,76661.9,80.6,0.92546,0.00017,3.2879]
[1779580398323,34.91,76660.72,80.6,0.92524,0.00017,3.29529]
[1779580401859,34.91,76660.34,80.6,0.92515,0.00017,3.29832]
[1779580405889,34.92,76660.73,80.6,0.92518,0.00017,3.29715]
[1779580411226,34.92,76660.68,80.6,0.92516,0.00017,3.29771]
[1779580411320,34.92,76657.6,80.6,0.9248,0.00017,3.3065]
[1779580411929,34.92,76654.02,80.6,0.92417,0.00018,3.32729]
[1779580414406,34.93,76652.69,80.6,0.92392,0.00018,3.33567]
[1779580414950,34.93,76651.81,80.6,0.92376,0.00018,3.3408]
[1779580415957,34.93,76651.11,80.6,0.92363,0.00018,3.34508]
[1779580420992,34.93,76650.76,80.6,0.92354,0.00018,3.3481]
[1779580426028,34.94,76650.45,80.6,0.92346,0.00018,3.35086]
[1779580427036,34.94,76649.69,80.6,0.92332,0.00018,3.35549]
[1779580429049,34.94,76648.8,80.6,0.92315,0.00018,3.36104]
[1779580436248,34.94,76648.66,80.6,0.92311,0.00018,3.36237]
[1779580436350,34.95,76648.66,80.6,0.92309,0.00018,3.36321]
[1779580439120,34.94,76648.27,80.6,0.92306,0.00018,3.36412]
[1779580440126,34.94,76645.24,80.6,0.92254,0.00018,3.38117]
[1779580441133,34.93,76644.53,80.6,0.92243,0.00018,3.38464]
[1779580444158,34.92,76644.75,80.6,0.92254,0.00018,3.38121]
[1779580445165,34.92,76644.27,80.6,0.92247,0.00018,3.38331]
[1779580447179,34.91,76643.92,80.6,0.92246,0.00018,3.38394]
[1779580452214,34.89,76644.04,80.6,0.92258,0.00018,3.37969]
[1779580457249,34.87,76644.07,80.6,0.92272,0.00018,3.3753]
[1779580459263,34.87,76643.79,80.6,0.92271,0.00018,3.37556]
[1779580460270,34.86,76644.19,80.6,0.9228,0.00018,3.37251]
[1779580461767,34.86,76644.19,80.6,0.9228,0.00018,3.37251]
[1779580463439,34.85,76644.0,80.6,0.92283,0.00018,3.37156]
[1779580464724,34.85,76644.13,80.6,0.92287,0.00018,3.37011]
[1779580471347,34.82,76644.25,80.6,0.92325,0.00018,3.35419]
[1779580480410,34.79,76644.13,80.6,0.9234,0.00018,3.349]
[1779580490480,34.76,76644.76,80.6,0.92371,0.00018,3.33887]
[1779580491487,34.76,76645.31,80.6,0.92383,0.00018,3.33502]
[1779580493501,34.75,76646.74,80.6,0.92412,0.00018,3.3254]
[1779580494508,34.75,76649.51,80.6,0.92462,0.00018,3.30862]
[1779580495515,34.74,76650.18,80.6,0.92476,0.00018,3.30413]
[1779580500550,34.73,76656.02,80.6,0.92586,0.00017,3.26738]
[1779580508446,34.72,76656.51,80.6,0.92601,0.00017,3.26246]
[1779580513641,34.7,76663.88,80.6,0.9274,0.00017,3.21552]
[1779580519683,34.67,76664.97,80.6,0.92773,0.00017,3.20439]
[1779580526731,34.63,76665.12,80.6,0.928,0.00017,3.19532]
[1779580529650,34.63,76665.12,80.6,0.928,0.00017,3.19532]
[1779580529662,34.63,76665.12,80.6,0.928,0.00017,3.19532]
[1779580529673,34.63,76665.12,80.6,0.928,0.00017,3.19532]
[1779580529797,34.63,76665.12,80.6,0.928,0.00017,3.19532]
[1779580529820,34.61,76666.02,80.6,0.92826,0.00017,3.18664]
[1779580530760,34.61,76671.79,80.6,0.92924,0.00017,3.15327]
[1779580531722,34.61,76671.79,80.6,0.92924,0.00017,3.15327]
[1779580539348,34.61,76671.71,80.6,0.92941,0.00017,3.14406]
[1779580540830,34.63,76673.24,80.6,0.9296,0.00017,3.13767]
[1779580545865,34.63,76673.71,80.6,0.92963,0.00017,3.13656]
[1779580546872,34.63,76674.83,80.6,0.92983,0.00017,3.12996]
[1779580551907,34.63,76674.99,80.6,0.92989,0.00017,3.12797]
[1779580557600,34.62,76674.93,80.6,0.92989,0.00017,3.12802]
[1779580558961,34.63,76674.16,80.6,0.92973,0.00017,3.13342]
[1779580561447,34.63,76674.09,80.6,0.92971,0.00017,3.13415]
[1779580561982,34.64,76673.0,80.6,0.9295,0.00017,3.14103]
[1779580562989,34.64,76672.3,80.6,0.92938,0.00017,3.14534]
[1779580563996,34.64,76673.15,80.6,0.92951,0.00017,3.14082]
[1779580564901,34.64,76673.15,80.6,0.92951,0.00017,3.14082]
[1779580565084,34.64,76673.15,80.6,0.92951,0.00017,3.14082]
[1779580565186,34.64,76679.12,80.6,0.93049,0.00017,3.10724]
[1779580566429,34.64,76679.12,80.6,0.93049,0.00017,3.10724]
[1779580566580,34.64,76679.12,80.6,0.93049,0.00017,3.10724]
[1779580566673,34.64,76686.68,80.6,0.93173,0.00016,3.06486]
[1779580567572,34.64,76686.68,80.6,0.93173,0.00016,3.06486]
[1779580567598,34.64,76690.44,80.6,0.93234,0.00016,3.04369]
[1779580567969,34.64,76690.44,80.6,0.93234,0.00016,3.04369]
[1779580568069,34.64,76697.52,80.6,0.93349,0.00016,3.0042]
[1779580569575,34.64,76698.93,80.6,0.93371,0.00016,2.99635]
[1779580570320,34.64,76701.7,80.6,0.93415,0.00016,2.98099]
[1779580571054,34.64,76703.34,80.6,0.93441,0.00016,2.97195]
[1779580572061,34.64,76700.01,80.6,0.93388,0.00016,2.99041]
[1779580572740,34.64,76700.01,80.6,0.93388,0.00016,2.99041]
[1779580573068,34.64,76698.76,80.6,0.93368,0.00016,2.99735]
[1779580576089,34.64,76697.48,80.6,0.93348,0.00016,3.00444]
[1779580581124,34.64,76699.88,80.6,0.93387,0.00016,2.99069]
[1779580586159,34.64,76699.75,80.6,0.93388,0.00016,2.99059]
[1779580589180,34.63,76700.31,80.6,0.93398,0.00016,2.98699]
[1779580594215,34.63,76700.39,80.6,0.93419,0.00016,2.97644]
[1779580596229,34.63,76699.81,80.6,0.9341,0.00016,2.97971]
[1779580601264,34.63,76699.91,80.6,0.93411,0.00016,2.97929]
[1779580606299,34.63,76700.43,80.6,0.93421,0.00016,2.9757]
[1779580611334,34.63,76700.55,80.6,0.93425,0.00016,2.97436]
[1779580620398,34.62,76700.25,80.6,0.93424,0.00016,2.97478]
[1779580621405,34.62,76698.35,80.6,0.93394,0.00016,2.98517]
[1779580622412,34.62,76696.46,80.6,0.93364,0.00016,2.99553]
[1779580623419,34.62,76692.86,80.6,0.93307,0.00016,3.01542]
[1779580624426,34.62,76694.01,80.6,0.93326,0.00016,3.00884]
[1779580627447,34.61,76698.14,80.6,0.93394,0.00016,2.98511]
[1779580628454,34.61,76699.59,80.6,0.93418,0.00016,2.97692]
[1779580629461,34.61,76700.8,80.6,0.93437,0.00016,2.97022]
[1779580631475,34.61,76703.13,80.6,0.93475,0.00016,2.95694]
[1779580632482,34.61,76703.86,80.6,0.93487,0.00016,2.9528]
[1779580633489,34.61,76706.76,80.6,0.93533,0.00016,2.93674]
[1779580635503,34.61,76707.68,80.6,0.93548,0.00016,2.93153]
[1779580640538,34.61,76707.96,80.6,0.93553,0.00016,2.92967]
[1779580645573,34.6,76708.28,80.6,0.93559,0.00016,2.9276]
[1779580646579,34.6,76708.95,80.6,0.9357,0.00016,2.92387]
[1779580649601,34.6,76707.71,80.6,0.93551,0.00016,2.93053]
[1779580651616,34.6,76707.4,80.6,0.93566,0.00016,2.92212]
[1779580655571,34.6,76707.26,80.6,0.93564,0.00016,2.92271]
[1779580655648,34.6,76717.04,80.6,0.93716,0.00015,2.86928]
[1779580656655,34.6,76719.69,80.6,0.93757,0.00015,2.85494]
[1779580657662,34.6,76715.98,80.6,0.93699,0.00015,2.87528]
[1779580658669,34.6,76714.54,80.6,0.93676,0.00015,2.8833]
[1779580659676,34.6,76712.3,80.6,0.93641,0.00016,2.89568]
[1779580660683,34.61,76710.08,80.6,0.93606,0.00016,2.90797]
[1779580661690,34.61,76705.38,80.6,0.93532,0.00016,2.93388]
[1779580662697,34.61,76703.99,80.6,0.9351,0.00016,2.94163]
[1779580664711,34.61,76707.96,80.6,0.93572,0.00016,2.92]
[1779580669746,34.61,76707.55,80.6,0.93564,0.00016,2.9227]
[1779580674781,34.61,76708.09,80.6,0.93573,0.00016,2.91951]
[1779580679816,34.61,76707.93,80.6,0.93571,0.00016,2.9202]
[1779580681830,34.61,76705.14,80.6,0.93528,0.00016,2.93544]
[1779580684851,34.61,76699.69,80.6,0.93442,0.00016,2.96529]
[1779580685134,34.61,76699.69,80.6,0.93442,0.00016,2.96529]
[1779580685733,34.61,76699.69,80.6,0.93442,0.00016,2.96529]
[1779580685858,34.61,76681.6,80.6,0.93148,0.00016,3.0669]
[1779580686865,34.61,76676.89,80.6,0.93069,0.00017,3.09395]
[1779580687872,34.61,76675.85,80.6,0.93051,0.00017,3.10025]
[1779580688879,34.62,76675.02,80.6,0.93036,0.00017,3.10536]
[1779580693915,34.63,76673.84,80.6,0.9301,0.00017,3.114]
[1779580694922,34.63,76672.59,80.6,0.92988,0.00017,3.12148]
[1779580699957,34.64,76671.65,80.6,0.92967,0.00017,3.12864]
[1779580700964,34.64,76670.72,80.6,0.92951,0.00017,3.13429]
[1779580702978,34.64,76671.52,80.6,0.92962,0.00017,3.13042]
[1779580704992,34.65,76670.66,80.6,0.92946,0.00017,3.13601]
[1779580712043,34.66,76669.83,80.6,0.92945,0.00017,3.13283]
[1779580718085,34.66,76669.57,80.6,0.92938,0.00017,3.13523]
[1779580723120,34.67,76670.77,80.6,0.92955,0.00017,3.12956]
[1779580724128,34.67,76673.53,80.6,0.93,0.00017,3.11423]
[1779580725135,34.67,76675.42,80.6,0.93031,0.00017,3.10388]
[1779580732184,34.69,76676.18,80.6,0.93035,0.00017,3.10228]
[1779580734198,34.69,76677.55,80.6,0.93056,0.00017,3.0953]
[1779580738226,34.7,76678.52,80.6,0.93067,0.00017,3.09143]
[1779580744270,34.71,76676.65,80.6,0.93029,0.00017,3.10437]
[1779580747291,34.72,76674.59,80.6,0.92992,0.00017,3.11716]
[1779580748298,34.72,76673.64,80.6,0.92975,0.00017,3.12291]
[1779580753333,34.73,76673.32,80.6,0.92964,0.00017,3.12646]
[1779580755347,34.73,76672.53,80.6,0.92949,0.00017,3.13163]
[1779580761389,34.74,76671.8,80.6,0.9293,0.00017,3.13816]
[1779580766424,34.75,76665.57,80.6,0.92821,0.00017,3.17515]
[1779580767431,34.75,76664.29,80.6,0.92798,0.00017,3.18275]
[1779580776494,34.76,76664.23,80.6,0.92811,0.00017,3.17504]
[1779580780522,34.77,76663.24,80.6,0.92791,0.00017,3.18173]
[1779580785557,34.77,76663.22,80.6,0.92789,0.00017,3.18254]
[1779580786564,34.77,76662.34,80.6,0.92773,0.00017,3.18783]
[1779580793613,34.78,76661.66,80.6,0.92756,0.00017,3.19336]
[1779580798651,34.79,76661.58,80.6,0.92751,0.00017,3.19517]
[1779580801672,34.79,76663.04,80.6,0.92775,0.00017,3.18725]
[1779580804693,34.8,76665.56,80.6,0.92815,0.00017,3.17375]
[1779580806707,34.8,76666.35,80.6,0.92828,0.00017,3.16949]
[1779580807714,34.8,76667.83,80.6,0.92851,0.00017,3.16156]
[1779580808721,34.8,76668.64,80.6,0.92864,0.00017,3.15722]
[1779580813755,34.81,76669.01,80.6,0.92866,0.00017,3.15653]
[1779580814763,34.81,76669.95,80.6,0.92881,0.00017,3.15146]
[1779580815770,34.81,76671.84,80.6,0.92912,0.00017,3.14101]
[1779580816777,34.81,76674.23,80.6,0.92951,0.00017,3.12777]
[1779580817784,34.82,76670.92,80.6,0.92895,0.00017,3.14689]
[1779580818791,34.82,76672.58,80.6,0.92922,0.00017,3.13776]
[1779580821813,34.82,76674.02,80.6,0.92943,0.00017,3.13054]
[1779580822820,34.82,76675.56,80.6,0.92968,0.00017,3.12214]
[1779580823827,34.83,76680.28,80.6,0.93045,0.00017,3.09583]
[1779580824834,34.83,76690.41,80.6,0.9321,0.00016,3.03942]
[1779580825841,34.83,76691.87,80.6,0.93233,0.00016,3.03176]
[1779580830131,34.84,76691.86,80.4,0.93227,0.00016,3.03374]
[1779580830876,34.84,76692.88,80.4,0.93242,0.00016,3.02854]
[1779580835911,34.86,76693.55,80.4,0.93266,0.00016,3.01717]
[1779580838932,34.86,76692.32,80.4,0.93242,0.00016,3.02551]
[1779580839939,34.87,76691.11,80.4,0.93221,0.00016,3.03273]
[1779580843967,34.88,76692.21,80.4,0.93233,0.00016,3.0285]
[1779580849002,34.89,76693.54,80.4,0.93248,0.00016,3.02347]
[1779580850009,34.89,76694.25,80.4,0.93258,0.00016,3.02001]
[1779580855052,34.9,76694.33,80.4,0.93252,0.00016,3.02201]
[1779580856059,34.91,76696.1,80.4,0.93279,0.00016,3.01268]
[1779580857929,34.91,76696.1,80.4,0.93279,0.00016,3.01268]
[1779580858249,34.91,76700.67,80.4,0.9335,0.00016,2.98842]
[1779580859267,34.91,76701.57,80.4,0.93362,0.00016,2.984]
[1779580862101,34.92,76698.32,80.4,0.93309,0.00016,3.00249]
[1779580863108,34.92,76697.52,80.4,0.93296,0.00016,3.00688]
[1779580868144,34.93,76697.51,80.4,0.93289,0.00016,3.00948]
[1779580872172,34.93,76698.94,80.4,0.9331,0.00016,3.00195]
[1779580875193,34.94,76699.86,80.4,0.93321,0.00016,2.99841]
[1779580878252,34.94,76699.86,80.4,0.93321,0.00016,2.99841]
[1779580878307,34.94,76663.46,80.4,0.92717,0.00017,3.20351]
[1779580879221,34.94,76647.22,80.4,0.92433,0.00018,3.29754]
[1779580880981,34.95,76652.57,80.4,0.92526,0.00017,3.26708]
[1779580881847,34.95,76652.57,80.4,0.92526,0.00017,3.26708]
[1779580881896,34.95,76653.84,80.4,0.92548,0.00017,3.25951]
[1779580882243,34.95,76649.55,80.4,0.92473,0.00018,3.28433]
[1779580883250,34.95,76647.11,80.4,0.9243,0.00018,3.29875]
[1779580884257,34.95,76648.09,80.4,0.92446,0.00018,3.29334]
[1779580885264,34.95,76653.22,80.4,0.92535,0.00017,3.26392]
[1779580886271,34.95,76648.18,80.4,0.92446,0.00018,3.29343]
[1779580887278,34.95,76645.46,80.4,0.92398,0.00018,3.30925]
[1779580889292,34.95,76643.71,80.4,0.92367,0.00018,3.3194]
[1779580890299,34.95,76642.72,80.4,0.9235,0.00018,3.32514]
[1779580895334,34.95,76644.15,80.4,0.92397,0.00018,3.30615]
[1779580896852,34.95,76644.15,80.4,0.92397,0.00018,3.30615]
[1779580898355,34.95,76641.36,80.4,0.92347,0.00018,3.32235]
[1779580899362,34.95,76642.52,80.4,0.92368,0.00018,3.31555]
[1779580900369,34.95,76640.97,80.4,0.92341,0.00018,3.32456]
[1779580902241,34.95,76641.26,80.4,0.92346,0.00018,3.32283]
[1779580902383,34.95,76638.75,80.4,0.92301,0.00018,3.33745]
[1779580903390,34.95,76636.59,80.4,0.92262,0.00018,3.3503]
[1779580905978,34.95,76636.87,80.4,0.92266,0.00018,3.34886]
[1779580907709,34.95,76633.55,80.4,0.92205,0.00018,3.36893]
[1779580908425,34.96,76631.75,80.4,0.92172,0.00018,3.37968]
[1779580909432,34.96,76626.87,80.4,0.92082,0.00018,3.4086]
[1779580911446,34.96,76633.95,80.4,0.9221,0.00018,3.36711]
[1779580912455,34.96,76636.75,80.4,0.9226,0.00018,3.35086]
[1779580914469,34.96,76634.91,80.4,0.92226,0.00018,3.36205]
[1779580919505,34.96,76633.19,80.4,0.92193,0.00018,3.37265]
[1779580920512,34.96,76631.27,80.4,0.92159,0.00018,3.38391]
[1779580923533,34.96,76632.02,80.4,0.92173,0.00018,3.37937]
[1779580926554,34.96,76628.45,80.4,0.92108,0.00018,3.40029]
[1779580929575,34.96,76631.44,80.4,0.92161,0.00018,3.38305]
[1779580931589,34.96,76632.16,80.4,0.92175,0.00018,3.37874]
[1779580934611,34.96,76629.47,80.4,0.92126,0.00018,3.39448]
[1779580937632,34.96,76625.83,80.4,0.9206,0.00018,3.41583]
[1779580938639,34.96,76623.76,80.4,0.92022,0.00018,3.42822]
[1779580943674,34.97,76623.71,80.4,0.92019,0.00018,3.42896]
[1779580944681,34.97,76630.48,80.4,0.92143,0.00018,3.38906]
[1779580945688,34.96,76635.14,80.4,0.92228,0.00018,3.36148]
[1779580946695,34.96,76636.35,80.4,0.9225,0.00018,3.35425]
[1779580949723,34.96,76630.75,80.4,0.92149,0.00018,3.38691]
[1779580950729,34.96,76624.49,80.4,0.92035,0.00018,3.4238]
[1779580951736,34.96,76620.45,80.4,0.91982,0.00018,3.43726]
[1779580952743,34.96,76619.48,80.4,0.91964,0.00018,3.44311]
[1779580955963,34.96,76619.43,80.4,0.91963,0.00018,3.44354]
[1779580956771,34.97,76617.93,80.4,0.91935,0.00019,3.45257]
[1779580961806,34.97,76617.95,80.4,0.91934,0.00019,3.45269]
[1779580962813,34.97,76620.49,80.4,0.91981,0.00018,3.43764]
[1779580963821,34.96,76624.69,80.4,0.92059,0.00018,3.41248]
[1779580964827,34.96,76625.73,80.4,0.92079,0.00018,3.40624]
[1779580967848,34.97,76622.99,80.4,0.92027,0.00018,3.42278]
[1779580969862,34.97,76624.07,80.4,0.92047,0.00018,3.41657]
[1779580971876,34.97,76627.25,80.4,0.92104,0.00018,3.39798]
[1779580972884,34.97,76629.36,80.4,0.92142,0.00018,3.38567]
[1779580973890,34.97,76630.53,80.4,0.92163,0.00018,3.37878]
[1779580974897,34.97,76624.62,80.4,0.92055,0.00018,3.41394]
[1779580978925,34.97,76623.82,80.4,0.9204,0.00018,3.41868]
[1779580981946,34.97,76629.65,80.4,0.92147,0.00018,3.38398]
[1779580985548,34.97,76629.74,80.4,0.92149,0.00018,3.38332]
[1779580985974,34.97,76627.27,80.4,0.92105,0.00018,3.39784]
[1779580986981,34.97,76620.01,80.4,0.91972,0.00018,3.44074]
[1779580988995,34.97,76618.33,80.4,0.91941,0.00019,3.45046]
[1779580993024,34.96,76617.31,80.4,0.91924,0.00019,3.45594]
[1779580994031,34.96,76615.84,80.4,0.91897,0.00019,3.46454]
[1779580996297,34.96,76615.41,80.4,0.9189,0.00019,3.46676]
[1779580996937,34.96,76615.41,80.4,0.9189,0.00019,3.46676]
[1779580997159,34.96,76607.19,80.4,0.91737,0.00019,3.51574]
[1779580998059,34.96,76605.61,80.4,0.91708,0.00019,3.52498]
[1779581000300,34.96,76605.19,80.4,0.91701,0.00019,3.52697]
[1779581001080,34.95,76607.06,80.4,0.91738,0.00019,3.51548]
[1779581002087,34.95,76606.24,80.4,0.91723,0.00019,3.52015]
[1779581007122,34.95,76606.09,80.4,0.91724,0.00019,3.51978]
[1779581009136,34.94,76611.33,80.4,0.91824,0.00019,3.48786]
[1779581010143,34.94,76613.45,80.4,0.91865,0.00019,3.47499]
[1779581011150,34.94,76612.22,80.4,0.91864,0.00019,3.47145]
[1779581016186,34.94,76611.88,80.4,0.91861,0.00019,3.47255]
[1779581017193,34.94,76618.5,80.4,0.91984,0.00018,3.43294]
[1779581018199,34.94,76619.92,80.4,0.92011,0.00018,3.42438]
[1779581019037,34.94,76619.92,80.4,0.92011,0.00018,3.42438]
[1779581019207,34.93,76624.95,80.4,0.92104,0.00018,3.3945]
[1779581020214,34.93,76628.31,80.4,0.92165,0.00018,3.37461]
[1779581025249,34.93,76628.44,80.4,0.92168,0.00018,3.37368]
[1779581026255,34.93,76627.22,80.4,0.92146,0.00018,3.38083]
[1779581027263,34.93,76629.27,80.4,0.92183,0.00018,3.36872]
[1779581029277,34.93,76630.28,80.4,0.92202,0.00018,3.36274]
[1779581030284,34.93,76628.35,80.4,0.92167,0.00018,3.37409]
[1779581031291,34.93,76626.87,80.4,0.9214,0.00018,3.38278]
[1779581032298,34.93,76629.6,80.4,0.9219,0.00018,3.36666]
[1779581035327,34.93,76633.22,80.4,0.92255,0.00018,3.34536]
[1779581039355,34.93,76633.91,80.4,0.92267,0.00018,3.3414]
[1779581044390,34.93,76631.69,80.4,0.92227,0.00018,3.35454]
[1779581049425,34.93,76631.95,80.4,0.92232,0.00018,3.35301]
[1779581050432,34.93,76632.79,80.4,0.92247,0.00018,3.34809]
[1779581056473,34.93,76632.77,80.4,0.92246,0.00018,3.3483]
[1779581058488,34.93,76635.49,80.4,0.92295,0.00018,3.33239]
[1779581063523,34.93,76633.27,80.4,0.92254,0.00018,3.34559]
[1779581067551,34.94,76632.2,80.4,0.92235,0.00018,3.35195]
[1779581068558,34.94,76628.88,80.4,0.92175,0.00018,3.37147]
[1779581069565,34.94,76628.06,80.4,0.9216,0.00018,3.37628]
[1779581072586,34.93,76627.7,80.4,0.92175,0.00018,3.3677]
[1779581076614,34.93,76626.66,80.4,0.92157,0.00018,3.3737]
[1779581077621,34.93,76625.86,80.4,0.92142,0.00018,3.37837]
[1779581078628,34.93,76622.61,80.4,0.92083,0.00018,3.39752]
[1779581081657,34.93,76624.5,80.4,0.92118,0.00018,3.38613]
[1779581086688,34.93,76624.88,80.4,0.92126,0.00018,3.38359]
[1779581091723,34.93,76625.27,80.4,0.92134,0.00018,3.38099]
[1779581093737,34.93,76624.45,80.4,0.9212,0.00018,3.38571]
[1779581094744,34.93,76623.55,80.4,0.92103,0.00018,3.39096]
[1779581095751,34.93,76621.46,80.4,0.92065,0.00018,3.40324]
[1779581096407,34.93,76621.46,80.4,0.92065,0.00018,3.40324]
[1779581096758,34.93,76620.53,80.4,0.92048,0.00018,3.40866]
[1779581097771,34.93,76616.88,80.4,0.91981,0.00019,3.43021]
[1779581098775,34.93,76609.45,80.4,0.91843,0.00019,3.47435]
[1779581099782,34.93,76608.53,80.4,0.91827,0.00019,3.47965]
[1779581101796,34.92,76613.12,80.4,0.91914,0.00019,3.45183]
[1779581102803,34.92,76618.87,80.4,0.92021,0.00018,3.41744]
[1779581103810,34.92,76619.84,80.4,0.92039,0.00018,3.41153]
[1779581105824,34.92,76616.32,80.4,0.91975,0.00019,3.4322]
[1779581106831,34.92,76613.61,80.4,0.91925,0.00019,3.44821]
[1779581107838,34.92,76610.88,80.4,0.91875,0.00019,3.46436]
[1779581108845,34.92,76609.63,80.4,0.91852,0.00019,3.47167]
[1779581109852,34.92,76608.63,80.4,0.91834,0.00019,3.47746]
[1779581114887,34.91,76608.9,80.4,0.91842,0.00019,3.47483]
[1779581116901,34.91,76607.27,80.4,0.91812,0.00019,3.48419]
[1779581118261,34.91,76607.27,80.4,0.91812,0.00019,3.48419]
[1779581121936,34.9,76606.18,80.4,0.91795,0.00019,3.48966]
[1779581122946,34.9,76604.38,80.4,0.91762,0.00019,3.50025]
[1779581123952,34.9,76603.41,80.4,0.91744,0.00019,3.50585]
[1779581128987,34.9,76603.97,80.4,0.91758,0.00019,3.5013]
[1779581131002,34.89,76603.48,80.4,0.91773,0.00019,3.49279]
[1779581135034,34.89,76601.87,80.4,0.91745,0.00019,3.50179]
[1779581139065,34.88,76600.88,80.4,0.9173,0.00019,3.50658]
[1779581140085,34.88,76597.84,80.4,0.91673,0.00019,3.52465]
[1779581141088,34.88,76594.04,80.4,0.916,0.00019,3.54752]
[1779581146123,34.88,76590.72,80.4,0.91538,0.00019,3.56706]
[1779581151158,34.87,76589.85,80.4,0.91524,0.00019,3.5716]
[1779581156193,34.87,76589.72,80.4,0.91523,0.00019,3.57164]
[1779581161228,34.87,76589.51,80.4,0.91522,0.00019,3.57217]
[1779581162311,34.87,76589.51,80.4,0.91522,0.00019,3.57217]
[1779581162321,34.87,76586.13,80.4,0.91457,0.00019,3.59257]
[1779581163242,34.86,76581.22,80.4,0.91361,0.0002,3.62234]
[1779581164478,34.86,76581.08,80.4,0.91359,0.0002,3.62297]
[1779581167270,34.86,76579.32,80.4,0.91327,0.0002,3.63306]
[1779581171299,34.85,76578.43,80.4,0.91312,0.0002,3.63756]
[1779581173313,34.85,76577.6,80.4,0.91297,0.0002,3.64217]
[1779581178348,34.85,76576.16,80.4,0.91273,0.0002,3.64981]
[1779581183383,34.84,76577.91,80.4,0.91311,0.0002,3.63779]
[1779581186404,34.84,76581.75,80.4,0.91389,0.0002,3.61358]
[1779581191439,34.83,76581.56,80.4,0.91411,0.0002,3.60287]
[1779581196475,34.83,76581.56,80.4,0.91414,0.0002,3.60195]
[1779581201509,34.82,76580.76,80.4,0.91401,0.0002,3.60595]
[1779581202516,34.82,76575.69,80.4,0.91302,0.0002,3.63681]
[1779581203523,34.82,76573.29,80.4,0.91255,0.0002,3.65133]
[1779581205538,34.82,76574.31,80.4,0.91277,0.0002,3.64458]
[1779581207551,34.81,76572.39,80.4,0.9124,0.0002,3.65592]
[1779581209565,34.81,76573.94,80.4,0.91272,0.0002,3.6459]
[1779581215607,34.8,76573.72,80.4,0.91273,0.0002,3.64583]
[1779581221649,34.8,76573.49,80.4,0.91273,0.0002,3.64582]
[1779581224670,34.79,76575.09,80.4,0.91307,0.0002,3.63528]
[1779581229717,34.79,76575.16,80.4,0.91311,0.0002,3.63376]
[1779581230724,34.79,76587.25,80.4,0.91548,0.00019,3.55991]
[1779581231731,34.79,76592.02,80.4,0.91641,0.00019,3.53065]
[1779581233745,34.79,76593.88,80.4,0.91677,0.00019,3.51929]
[1779581235759,34.78,76594.72,80.4,0.91694,0.00019,3.51414]
[1779581240794,34.78,76594.84,80.4,0.91696,0.00019,3.51327]
[1779581243815,34.78,76605.5,80.4,0.91899,0.00019,3.44906]
[1779581244822,34.78,76606.69,80.4,0.91921,0.00019,3.442]
[1779581250864,34.78,76607.6,80.4,0.9194,0.00019,3.43595]
[1779581255899,34.78,76607.88,80.4,0.91968,0.00019,3.42338]
[1779581259927,34.78,76607.12,80.4,0.91952,0.00019,3.42829]
[1779581265969,34.78,76606.64,80.4,0.91942,0.00019,3.43166]
[1779581266976,34.78,76605.25,80.4,0.91915,0.00019,3.44005]
[1779581267983,34.78,76604.07,80.4,0.91893,0.00019,3.44718]
[1779581273020,34.79,76603.96,80.4,0.9189,0.00019,3.44811]
[1779581278057,34.79,76604.26,80.4,0.91895,0.00019,3.44659]
[1779581281078,34.79,76594.57,80.4,0.91711,0.00019,3.50502]
[1779581282086,34.79,76590.93,80.4,0.91641,0.00019,3.527]
[1779581287121,34.79,76590.79,80.4,0.91639,0.00019,3.52751]
[1779581292156,34.78,76590.18,80.4,0.9163,0.00019,3.53028]
[1779581293163,34.78,76588.68,80.4,0.91602,0.00019,3.53912]
[1779581297191,34.77,76587.11,80.4,0.91575,0.00019,3.54754]
[1779581302226,34.77,76586.86,80.4,0.91575,0.00019,3.54761]
[1779581307262,34.76,76586.86,80.4,0.9158,0.00019,3.54616]
[1779581312298,34.75,76587.01,80.4,0.9161,0.00019,3.53299]
[1779581313305,34.75,76592.61,80.4,0.91718,0.00019,3.4988]
[1779581315320,34.75,76602.08,80.4,0.919,0.00019,3.44132]
[1779581316327,34.75,76603.77,80.4,0.91932,0.00019,3.43098]
[1779581317334,34.75,76604.36,80.4,0.91944,0.00019,3.42732]
[1779581322369,34.74,76604.47,80.4,0.91948,0.00019,3.42601]
[1779581323376,34.74,76603.14,80.4,0.91923,0.00019,3.43386]
[1779581324383,34.74,76599.59,80.4,0.91856,0.00019,3.45503]
[1779581325390,34.74,76600.47,80.4,0.91874,0.00019,3.4496]
[1779581330425,34.74,76600.33,80.4,0.91873,0.00019,3.44973]
[1779581332439,34.74,76598.14,80.4,0.91833,0.00019,3.46261]
[1779581333446,34.74,76596.3,80.4,0.91798,0.00019,3.47352]
[1779581336467,34.73,76595.35,80.4,0.91782,0.00019,3.47871]
[1779581338483,34.73,76594.57,80.4,0.91768,0.00019,3.48305]
[1779581342510,34.73,76593.11,80.4,0.91743,0.00019,3.4911]
[1779581344523,34.72,76591.74,80.4,0.91718,0.00019,3.49896]
[1779581350565,34.72,76591.91,80.4,0.91725,0.00019,3.49664]
[1779581351572,34.72,76590.23,80.4,0.91693,0.00019,3.50658]
[1779581356607,34.71,76589.25,80.4,0.91678,0.00019,3.51135]
[1779581360635,34.71,76585.79,80.4,0.91614,0.00019,3.5314]
[1779581361642,34.7,76582.58,80.4,0.91553,0.00019,3.55066]
[1779581362649,34.7,76579.69,80.4,0.91498,0.0002,3.568]
[1779581368691,34.69,76579.32,80.4,0.91496,0.0002,3.56832]
[1779581373728,34.68,76579.23,80.4,0.91522,0.0002,3.55643]
[1779581376749,34.68,76577.84,80.4,0.91498,0.0002,3.56401]
[1779581381784,34.67,76578.12,80.4,0.91508,0.0002,3.56077]
[1779581382791,34.67,76578.99,80.4,0.91526,0.0002,3.55516]
[1779581386819,34.67,76577.33,80.4,0.91497,0.0002,3.56435]
[1779581387826,34.66,76576.0,80.4,0.91471,0.0002,3.57238]
[1779581393871,34.66,76575.69,80.4,0.91467,0.0002,3.57353]
[1779581396892,34.66,76573.4,80.4,0.91423,0.0002,3.58718]
[1779581397899,34.66,76575.98,80.4,0.91475,0.0002,3.57122]
[1779581398906,34.66,76578.42,80.4,0.91523,0.0002,3.55617]
[1779581400920,34.66,76574.03,80.4,0.91437,0.0002,3.58282]
[1779581401927,34.66,76570.81,80.4,0.91374,0.0002,3.60244]
[1779581406962,34.65,76570.68,80.4,0.91374,0.0002,3.60235]
[1779581407969,34.65,76573.29,80.4,0.91427,0.0002,3.58614]
[1779581408978,34.65,76575.63,80.4,0.91473,0.0002,3.57164]
[1779581410993,34.65,76576.66,80.4,0.91494,0.0002,3.56507]
[1779581412000,34.65,76580.72,80.4,0.91574,0.00019,3.54015]
[1779581416032,34.65,76583.19,80.4,0.91623,0.00019,3.52476]
[1779581418046,34.64,76582.21,80.4,0.91605,0.00019,3.53059]
[1779581421068,34.64,76579.05,80.4,0.91544,0.0002,3.54964]
[1779581422075,34.64,76576.64,80.4,0.91497,0.0002,3.56427]
[1779581424089,34.64,76575.54,80.4,0.91476,0.0002,3.57074]
[1779581429124,34.64,76575.43,80.4,0.91476,0.0002,3.57075]
[1779581432145,34.64,76574.86,80.4,0.91489,0.0002,3.56294]
[1779581437180,34.63,76575.06,80.4,0.91495,0.0002,3.5611]
[1779581442215,34.63,76574.47,80.4,0.91485,0.0002,3.56411]
[1779581447249,34.63,76574.61,80.4,0.9149,0.0002,3.56262]
[1779581452285,34.62,76575.25,80.4,0.91504,0.0002,3.55807]
[1779581457320,34.62,76575.8,80.4,0.91517,0.0002,3.5541]
[1779581464371,34.62,76573.81,80.4,0.91481,0.0002,3.56545]
[1779581465389,34.61,76567.69,80.4,0.9136,0.0002,3.60292]
[1779581466386,34.61,76565.93,80.4,0.91325,0.0002,3.61362]
[1779581467393,34.61,76564.8,80.4,0.91303,0.0002,3.6204]
[1779581470414,34.61,76563.3,80.4,0.91275,0.0002,3.62902]
[1779581471421,34.61,76569.74,80.4,0.91404,0.0002,3.58912]
[1779581477463,34.6,76570.57,80.4,0.91424,0.0002,3.58299]
[1779581480484,34.6,76571.92,80.4,0.91452,0.0002,3.57423]
[1779581481491,34.6,76573.48,80.4,0.91484,0.0002,3.5645]
[1779581482498,34.6,76575.32,80.4,0.9152,0.0002,3.55309]
[1779581487533,34.6,76577.66,80.4,0.91568,0.0002,3.53811]
[1779581488540,34.6,76580.25,80.4,0.91619,0.00019,3.52221]
[1779581490554,34.59,76584.79,80.4,0.91707,0.00019,3.49453]
[1779581491561,34.59,76586.53,80.4,0.91763,0.00019,3.47306]
[1779581495589,34.59,76587.53,80.4,0.91782,0.00019,3.46706]
[1779581500624,34.6,76587.85,80.4,0.91788,0.00019,3.46523]
[1779581503644,34.6,76589.09,80.4,0.91812,0.00019,3.45781]
[1779581508683,34.6,76589.37,80.4,0.91816,0.00019,3.45633]
[1779581518753,34.6,76590.17,80.4,0.9183,0.00019,3.45192]
[1779581522781,34.6,76586.66,80.4,0.91763,0.00019,3.47328]
[1779581527816,34.6,76586.54,80.4,0.9176,0.00019,3.474]
[1779581535872,34.6,76586.23,80.4,0.91754,0.00019,3.4759]
[1779581537886,34.6,76585.41,80.4,0.91739,0.00019,3.48087]
[1779581541918,34.6,76583.38,80.4,0.917,0.00019,3.49316]
[1779581542925,34.6,76582.09,80.4,0.91675,0.00019,3.50097]
[1779581543932,34.6,76579.86,80.4,0.91631,0.00019,3.51451]
[1779581545945,34.6,76578.03,80.4,0.91596,0.0002,3.52554]
[1779581550981,34.6,76576.86,80.4,0.91575,0.0002,3.53228]
[1779581552995,34.6,76576.52,80.4,0.91591,0.0002,3.5233]
[1779581558030,34.59,76576.01,80.4,0.91582,0.0002,3.52604]
[1779581559037,34.59,76572.67,80.4,0.91517,0.0002,3.54637]
[1779581564072,34.59,76571.38,80.4,0.91493,0.0002,3.55371]
[1779581565079,34.59,76572.26,80.4,0.91511,0.0002,3.5482]
[1779581566086,34.59,76574.25,80.4,0.91551,0.0002,3.53591]
[1779581571121,34.59,76574.1,80.4,0.91549,0.0002,3.53637]
[1779581576156,34.58,76578.05,80.4,0.91628,0.00019,3.5118]
[1779581581191,34.58,76585.45,80.4,0.91772,0.00019,3.46658]
[1779581582198,34.58,76589.31,80.4,0.91846,0.00019,3.44325]
[1779581587233,34.58,76588.64,80.4,0.91832,0.00019,3.44757]
[1779581592268,34.59,76589.35,80.4,0.91845,0.00019,3.44358]
[1779581598310,34.59,76592.84,80.4,0.9191,0.00019,3.42288]
[1779581599317,34.59,76597.55,80.4,0.91999,0.00019,3.39468]
[1779581600324,34.59,76596.31,80.4,0.91975,0.00019,3.40225]
[1779581604352,34.59,76597.28,80.4,0.91992,0.00019,3.39694]
[1779581608380,34.59,76598.11,80.4,0.92006,0.00019,3.3925]
[1779581614422,34.6,76598.11,80.4,0.92025,0.00019,3.38264]
[1779581615429,34.6,76599.04,80.4,0.92042,0.00019,3.37723]
[1779581621471,34.61,76598.61,80.4,0.92031,0.00019,3.38082]
[1779581622478,34.61,76599.9,80.4,0.92055,0.00019,3.37327]
[1779581629527,34.61,76599.5,80.4,0.92043,0.00019,3.37688]
[1779581634561,34.62,76599.39,80.4,0.92039,0.00019,3.3784]
[1779581639597,34.62,76600.04,80.4,0.92048,0.00019,3.37537]
[1779581644633,34.63,76600.27,80.4,0.9205,0.00019,3.37488]
[1779581651682,34.63,76601.99,80.4,0.92078,0.00019,3.36583]
[1779581652689,34.63,76604.39,80.4,0.92122,0.00019,3.35166]
[1779581657724,34.64,76604.57,80.4,0.92123,0.00019,3.3516]
[1779581660745,34.64,76606.56,80.4,0.92158,0.00019,3.34028]
[1779581661752,34.64,76605.57,80.4,0.92139,0.00019,3.34635]
[1779581666787,34.65,76604.9,80.4,0.92124,0.00019,3.35118]
[1779581671822,34.65,76605.26,80.4,0.9215,0.00019,3.33915]
[1779581676881,34.65,76605.23,80.4,0.92147,0.00019,3.34005]
[1779581676858,34.66,76601.31,80.4,0.92074,0.00019,3.36356]
[1779581677865,34.66,76598.48,80.4,0.9202,0.00019,3.3806]
[1779581691963,34.66,76597.97,80.4,0.92006,0.00019,3.38524]
[1779581698005,34.67,76599.22,80.4,0.92027,0.00019,3.37846]
[1779581703045,34.67,76599.06,80.4,0.92022,0.00019,3.38015]
[1779581704058,34.67,76600.18,80.4,0.92042,0.00019,3.37363]
[1779581710100,34.68,76600.28,80.4,0.92041,0.00019,3.37406]
[1779581714127,34.68,76604.83,80.4,0.92124,0.00019,3.34762]
[1779581715135,34.68,76608.11,80.4,0.92184,0.00018,3.32837]
[1779581716142,34.68,76609.32,80.4,0.92206,0.00018,3.32144]
[1779581717149,34.69,76611.68,80.4,0.92248,0.00018,3.30773]
[1779581722186,34.69,76611.9,80.4,0.92248,0.00018,3.30777]
[1779581727221,34.7,76611.89,80.4,0.92244,0.00018,3.30906]
[1779581731249,34.7,76611.55,80.4,0.92257,0.00018,3.30124]
[1779581732256,34.7,76612.54,80.4,0.92275,0.00018,3.29561]
[1779581733502,34.7,76612.54,80.4,0.92275,0.00018,3.29561]
[1779581733581,34.71,76617.48,80.4,0.92364,0.00018,3.26678]
[1779581733964,34.71,76617.48,80.4,0.92364,0.00018,3.26678]
[1779581734518,34.71,76635.39,80.4,0.92684,0.00018,3.16261]
[1779581735277,34.71,76641.58,80.4,0.92791,0.00017,3.12723]
[1779581736284,34.71,76638.66,80.4,0.9274,0.00017,3.14431]
[1779581741320,34.7,76634.99,80.4,0.92679,0.00018,3.16411]
[1779581742327,34.7,76634.29,80.4,0.92668,0.00018,3.16785]
[1779581745348,34.7,76638.71,80.4,0.92748,0.00017,3.14144]
[1779581746355,34.69,76640.56,80.4,0.92781,0.00017,3.13053]
[1779581747361,34.69,76643.14,80.4,0.92827,0.00017,3.11548]
[1779581750383,34.69,76647.94,80.4,0.92909,0.00017,3.08844]
[1779581751391,34.7,76649.39,80.4,0.92932,0.00017,3.08054]
[1779581753404,34.7,76647.63,80.4,0.929,0.00017,3.0913]
[1779581754411,34.7,76640.48,80.4,0.92775,0.00017,3.13258]
[1779581755418,34.7,76641.23,80.4,0.92787,0.00017,3.12856]
[1779581758439,34.7,76642.48,80.4,0.9281,0.00017,3.12118]
[1779581760452,34.7,76640.81,80.4,0.92782,0.00017,3.13024]
[1779581761460,34.7,76638.95,80.4,0.92751,0.00017,3.14063]
[1779581763473,34.7,76637.22,80.4,0.92721,0.00018,3.15051]
[1779581765489,34.7,76635.73,80.4,0.92693,0.00018,3.15954]
[1779581766495,34.7,76634.71,80.4,0.92675,0.00018,3.16563]
[1779581768509,34.7,76631.65,80.4,0.9262,0.00018,3.18372]
[1779581769516,34.71,76628.38,80.4,0.9256,0.00018,3.20306]
[1779581772297,34.71,76628.2,80.4,0.92555,0.00018,3.20478]
[1779581772537,34.71,76626.19,80.4,0.92518,0.00018,3.21681]
[1779581773544,34.71,76624.84,80.4,0.92493,0.00018,3.22499]
[1779581774551,34.71,76623.37,80.4,0.92466,0.00018,3.23387]
[1779581776565,34.72,76621.91,80.4,0.92438,0.00018,3.24298]
[1779581781600,34.72,76621.79,80.4,0.92431,0.00018,3.24504]
[1779581784621,34.73,76617.04,80.4,0.92343,0.00018,3.27368]
[1779581789656,34.73,76615.19,80.4,0.92306,0.00018,3.28563]
[1779581790663,34.73,76612.92,80.4,0.92264,0.00018,3.2992]
[1779581791670,34.74,76612.48,80.4,0.92277,0.00018,3.29127]
[1779581796708,34.74,76613.71,80.4,0.92297,0.00018,3.28495]
[1779581801742,34.75,76612.04,80.4,0.92263,0.00018,3.29578]
[1779581805770,34.75,76608.41,80.4,0.92194,0.00018,3.31795]
[1779581806777,34.75,76606.69,80.4,0.92162,0.00019,3.3283]
[1779581807784,34.75,76605.83,80.4,0.92145,0.00019,3.33358]
[1779581813826,34.76,76604.7,80.4,0.92121,0.00019,3.34127]
[1779581815840,34.76,76605.52,80.4,0.92137,0.00019,3.33634]
[1779581819868,34.76,76604.57,80.4,0.92117,0.00019,3.34263]
[1779581821883,34.76,76603.29,80.4,0.92094,0.00019,3.34989]
[1779581822889,34.76,76600.19,80.4,0.92035,0.00019,3.36869]
[1779581824903,34.76,76599.38,80.4,0.92019,0.00019,3.37381]
[1779581829938,34.77,76599.68,80.4,0.92022,0.00019,3.37274]
[1779581837994,34.77,76598.95,80.4,0.92005,0.00019,3.37821]
[1779581842024,34.77,76597.4,80.4,0.91974,0.00019,3.38802]
[1779581848066,34.78,76597.14,80.4,0.91967,0.00019,3.39033]
[1779581854109,34.78,76596.76,80.4,0.9198,0.00019,3.38254]
[1779581865189,34.79,76597.0,80.4,0.9198,0.00019,3.38255]
[1779581866818,34.79,76597.0,80.4,0.9198,0.00019,3.38255]
[1779581866932,34.79,76601.88,80.4,0.92071,0.00019,3.35364]
[1779581867203,34.79,76616.15,80.4,0.92334,0.00018,3.26959]
[1779581868312,34.79,76623.41,80.4,0.92464,0.00018,3.22747]
[1779581869217,34.79,76621.12,80.4,0.92422,0.00018,3.2412]
[1779581870863,34.79,76621.12,80.4,0.92422,0.00018,3.2412]
[1779581870932,34.8,76620.3,80.4,0.92405,0.00018,3.2467]
[1779581882309,34.81,76615.91,80.4,0.92319,0.00018,3.27429]
[1779581883316,34.81,76614.81,80.4,0.92299,0.00018,3.2808]
[1779581888351,34.81,76615.96,80.4,0.92319,0.00018,3.2743]
[1779581892379,34.81,76616.73,80.4,0.92332,0.00018,3.27004]
[1779581899428,34.81,76616.79,80.4,0.92332,0.00018,3.27014]
[1779581900434,34.81,76615.96,80.4,0.92317,0.00018,3.27507]
[1779581901442,34.81,76614.89,80.4,0.92297,0.00018,3.2814]
[1779581907484,34.8,76614.44,80.4,0.92298,0.00018,3.28111]
[1779581908491,34.8,76612.93,80.4,0.92272,0.00018,3.28949]
[1779581910505,34.79,76610.48,80.4,0.9223,0.00018,3.30292]
[1779581912519,34.79,76609.99,80.4,0.92243,0.00018,3.29509]
[1779581915540,34.79,76608.54,80.4,0.92216,0.00018,3.30371]
[1779581920575,34.79,76607.88,80.4,0.92204,0.00018,3.30764]
[1779581925610,34.79,76607.46,80.4,0.92196,0.00018,3.31014]
[1779581931652,34.79,76607.52,80.4,0.92197,0.00018,3.30979]
[1779581934673,34.79,76606.3,80.4,0.92175,0.00019,3.31699]
[1779581938701,34.79,76602.14,80.4,0.92097,0.00019,3.34159]
[1779581940715,34.79,76603.1,80.4,0.92115,0.00019,3.33584]
[1779581941723,34.79,76604.59,80.4,0.92143,0.00019,3.32701]
[1779581946757,34.79,76606.35,80.4,0.92176,0.00019,3.31669]
[1779581954812,34.79,76606.08,80.4,0.9217,0.00019,3.31854]
[1779581964882,34.79,76606.13,80.4,0.9217,0.00019,3.31853]
[1779581968911,34.8,76609.64,80.4,0.92234,0.00018,3.29793]
[1779581970925,34.8,76611.27,80.4,0.92264,0.00018,3.28841]
[1779581975960,34.8,76610.95,80.4,0.92279,0.00018,3.27995]
[1779581977974,34.8,76608.51,80.4,0.92234,0.00018,3.29449]
[1779581983010,34.8,76608.41,80.4,0.92231,0.00018,3.29539]
[1779581986030,34.8,76607.03,80.4,0.92205,0.00018,3.30377]
[1779581993080,34.8,76606.42,80.4,0.92192,0.00019,3.30768]
[1779581997108,34.8,76605.14,80.4,0.9217,0.00019,3.31487]
[1779581999122,34.8,76606.95,80.4,0.92206,0.00018,3.30317]
[1779582004157,34.79,76607.33,80.4,0.92217,0.00018,3.29993]
[1779582005164,34.79,76614.94,80.4,0.92358,0.00018,3.25468]
[1779582009193,34.78,76615.89,80.4,0.92381,0.00018,3.24733]
[1779582010200,34.78,76616.73,80.4,0.92397,0.00018,3.24197]
[1779582011207,34.77,76621.37,80.4,0.92482,0.00018,3.21446]
[1779582011305,34.77,76621.37,80.4,0.92482,0.00018,3.21446]
[1779582012214,34.77,76633.46,80.4,0.92699,0.00018,3.14407]
[1779582013221,34.77,76635.56,80.4,0.92736,0.00018,3.13171]
[1779582017249,34.77,76637.51,80.4,0.92774,0.00017,3.11948]
[1779582022284,34.76,76637.1,80.4,0.9277,0.00017,3.12061]
[1779582024298,34.76,76638.4,80.4,0.92794,0.00017,3.11267]
[1779582028326,34.75,76639.17,80.4,0.92811,0.00017,3.10718]
[1779582029333,34.75,76637.87,80.4,0.92789,0.00017,3.11424]
[1779582035375,34.74,76637.82,80.4,0.92817,0.00017,3.10162]
[1779582037389,34.73,76636.98,80.4,0.92805,0.00017,3.10566]
[1779582038396,34.73,76630.14,80.4,0.92686,0.00018,3.14459]
[1779582039402,34.73,76629.22,80.4,0.92671,0.00018,3.14945]
[1779582043431,34.72,76628.33,80.4,0.92661,0.00018,3.15277]
[1779582048467,34.71,76628.23,80.4,0.92666,0.00018,3.15105]
[1779582056523,34.69,76628.55,80.4,0.92683,0.00018,3.14559]
[1779582060551,34.68,76629.23,80.4,0.927,0.00018,3.13991]
[1779582064578,34.67,76628.22,80.4,0.92688,0.00018,3.14401]
[1779582065967,34.67,76628.22,80.4,0.92688,0.00018,3.14401]
[1779582066593,34.66,76615.39,80.4,0.92461,0.00018,3.21771]
[1779582067600,34.66,76609.32,80.4,0.92352,0.00018,3.25276]
[1779582069614,34.6,76608.55,80.4,0.92375,0.00018,3.24537]
[1779582070621,34.6,76605.58,80.4,0.92322,0.00018,3.26229]
[1779582076663,34.52,76605.63,80.4,0.92367,0.00018,3.24762]
[1779582083712,34.5,76606.04,80.4,0.92387,0.00018,3.24113]
[1779582088757,34.48,76592.12,80.4,0.92138,0.00019,3.32091]
[1779582089763,34.48,76579.41,80.4,0.91898,0.00019,3.3966]
[1779582090770,34.48,76577.06,80.4,0.91855,0.00019,3.41014]
[1779582095805,34.46,76577.7,80.4,0.91903,0.00019,3.39135]
[1779582100840,34.43,76578.16,80.4,0.91924,0.00019,3.38463]
[1779582106881,34.41,76578.05,80.4,0.91935,0.00019,3.38113]
[1779582112925,34.39,76578.71,80.4,0.9196,0.00019,3.37329]
[1779582117960,34.37,76579.52,80.4,0.91987,0.00019,3.36479]
[1779582124002,34.35,76579.28,80.4,0.91996,0.00019,3.36182]
[1779582129037,34.33,76579.51,80.4,0.92012,0.00019,3.35678]
[1779582136088,34.31,76579.49,80.4,0.92028,0.00019,3.35186]
[1779582145151,34.27,76579.27,80.4,0.92044,0.00019,3.34681]
[1779582150186,34.25,76579.44,80.4,0.92058,0.00019,3.34227]
[1779582152199,34.25,76574.03,80.4,0.91981,0.00019,3.36273]
[1779582153211,34.24,76572.26,80.4,0.91949,0.00019,3.37277]
[1779582154217,34.24,76566.71,80.4,0.91844,0.0002,3.40581]
[1779582158245,34.22,76569.13,80.4,0.91902,0.00019,3.38772]
[1779582159252,34.22,76568.19,80.4,0.91886,0.00019,3.39267]
[1779582160259,34.21,76566.75,80.4,0.9186,0.00019,3.40067]
[1779582161266,34.21,76565.65,80.4,0.91841,0.0002,3.40658]
[1779582164287,34.2,76564.2,80.4,0.91821,0.0002,3.41304]
[1779582169322,34.1,76563.44,80.4,0.91864,0.0002,3.39924]
[1779582172343,34.05,76566.58,80.4,0.91955,0.00019,3.37072]
[1779582177377,33.9,76566.83,80.4,0.92052,0.00019,3.33994]
[1779582182413,33.88,76566.69,80.4,0.9206,0.00019,3.33738]
[1779582184428,33.88,76568.94,80.4,0.92108,0.00019,3.3223]
[1779582185434,33.87,76574.63,80.4,0.92219,0.00019,3.28708]
[1779582189463,33.86,76573.76,80.4,0.9221,0.00019,3.28993]
[1779582195504,33.84,76574.48,80.4,0.92235,0.00019,3.28192]
[1779582202554,33.82,76574.08,80.4,0.9224,0.00019,3.28014]
[1779582207590,33.81,76573.99,80.4,0.92248,0.00019,3.27771]
[1779582208596,33.8,76572.65,80.4,0.92224,0.00019,3.28524]
[1779582210610,33.77,76574.0,80.4,0.9227,0.00019,3.27043]
[1779582215646,33.7,76574.04,80.4,0.92334,0.00019,3.24638]
[1779582222700,33.68,76573.49,80.4,0.92335,0.00019,3.24595]
[1779582228742,33.67,76573.66,80.4,0.92349,0.00019,3.24171]
[1779582232770,33.66,76572.78,80.4,0.92338,0.00019,3.24492]
[1779582239254,33.64,76572.57,80.4,0.92341,0.00019,3.24405]
[1779582239820,33.64,76571.49,80.4,0.92326,0.00019,3.24901]
[1779582243847,33.63,76569.6,80.4,0.92296,0.00019,3.25834]
[1779582244854,33.62,76568.3,80.4,0.92273,0.00019,3.2657]
[1779582248882,33.59,76571.48,80.4,0.92356,0.00019,3.23915]
[1779582249889,33.58,76569.39,80.4,0.92318,0.00019,3.25133]
[1779582252910,33.55,76567.17,80.4,0.92296,0.00019,3.25845]
[1779582253917,33.55,76565.6,80.4,0.92267,0.00019,3.26748]
[1779582254924,33.52,76563.51,80.4,0.92245,0.00019,3.27472]
[1779582259959,33.45,76562.16,80.4,0.92258,0.00019,3.27018]
[1779582263987,33.42,76560.3,80.4,0.92245,0.00019,3.27442]
[1779582264994,33.39,76558.8,80.4,0.92233,0.00019,3.27814]
[1779582266022,33.39,76558.8,80.4,0.92233,0.00019,3.27814]
[1779582266323,33.36,76558.86,80.4,0.92253,0.00019,3.27171]
[1779582272048,33.27,76559.01,80.4,0.92334,0.00019,3.24206]
[1779582273059,33.27,76559.83,80.4,0.92352,0.00019,3.23654]
[1779582274064,33.26,76559.13,80.4,0.9234,0.00019,3.24035]
[1779582274509,33.26,76559.13,80.4,0.9234,0.00019,3.24035]
[1779582280106,33.25,76558.8,80.4,0.92343,0.00019,3.23944]
[1779582287157,33.23,76558.51,80.4,0.92348,0.00019,3.23782]
[1779582288977,33.23,76558.51,80.4,0.92348,0.00019,3.23782]
[1779582289180,33.23,76553.24,80.4,0.92249,0.00019,3.26929]
[1779582291193,33.22,76555.66,80.4,0.92299,0.00019,3.25332]
[1779582294452,33.22,76555.64,80.4,0.92302,0.00019,3.25242]
[1779582295221,33.21,76551.81,80.4,0.92231,0.00019,3.27504]
[1779582296228,33.21,76547.89,80.4,0.92156,0.0002,3.2988]
[1779582299249,33.2,76549.66,80.4,0.92196,0.0002,3.28618]
[1779582300256,33.2,76551.48,80.4,0.92233,0.00019,3.27436]
[1779582301297,33.2,76551.48,80.4,0.92233,0.00019,3.27436]
[1779582301326,33.19,76560.54,80.4,0.92409,0.00019,3.21807]
[1779582302270,33.19,76565.86,80.4,0.92512,0.00019,3.18504]
[1779582303277,33.19,76565.53,80.4,0.92507,0.00019,3.18661]
[1779582307305,33.18,76564.23,80.4,0.92487,0.00019,3.19298]
[1779582308312,33.18,76562.92,80.4,0.92464,0.00019,3.20058]
[1779582313348,33.17,76562.57,80.4,0.92463,0.00019,3.20066]
[1779582314355,33.17,76561.36,80.4,0.92441,0.00019,3.20765]
[1779582316729,33.16,76561.11,80.4,0.92441,0.00019,3.20792]
[1779582317375,33.16,76558.14,80.4,0.92384,0.00019,3.22613]
[1779582318386,33.16,76557.29,80.4,0.92369,0.00019,3.23093]
[1779582321407,33.15,76555.64,80.4,0.92343,0.00019,3.23925]
[1779582326725,33.14,76555.3,80.4,0.92342,0.00019,3.23947]
[1779582334501,33.12,76554.54,80.4,0.92363,0.00019,3.22921]
[1779582339533,33.11,76554.82,80.4,0.92375,0.00019,3.22522]
[1779582344720,33.1,76554.18,80.4,0.92366,0.00019,3.22825]
[1779582352720,33.09,76554.02,80.4,0.92368,0.00019,3.22742]
[1779582353637,33.08,76555.69,80.4,0.92412,0.00019,3.21354]
[1779582354644,33.07,76554.72,80.4,0.92394,0.00019,3.21907]
[1779582358672,33.06,76555.69,80.4,0.92418,0.00019,3.21135]
[1779582359679,33.06,76559.05,80.4,0.92484,0.00019,3.1903]
[1779582361723,33.06,76558.58,80.4,0.92476,0.00019,3.19279]
[1779582361824,33.06,76567.75,80.4,0.92651,0.00019,3.13643]
[1779582362700,33.06,76571.78,80.4,0.92727,0.00019,3.11169]
[1779582367735,33.05,76572.5,80.4,0.92745,0.00019,3.10597]
[1779582373776,33.04,76572.83,80.4,0.92755,0.00019,3.1024]
[1779582374608,33.04,76572.83,80.4,0.92755,0.00019,3.1024]
[1779582380690,33.04,76573.0,80.4,0.92763,0.00019,3.10005]
[1779582385863,33.03,76572.94,80.4,0.92767,0.00019,3.09863]
[1779582387877,33.02,76573.86,80.4,0.92786,0.00018,3.09257]
[1779582389891,33.02,76575.73,80.4,0.92822,0.00018,3.0808]
[1779582390898,33.02,76576.48,80.4,0.92836,0.00018,3.07606]
[1779582391905,33.02,76577.48,80.4,0.92877,0.00018,3.05924]
[1779582393838,33.02,76577.78,80.4,0.92883,0.00018,3.05723]
[1779582398954,33.01,76577.92,80.4,0.92889,0.00018,3.05526]
[1779582403989,33.01,76577.85,80.4,0.92891,0.00018,3.05476]
[1779582411038,33.0,76577.75,80.4,0.92893,0.00018,3.0541]
[1779582416073,33.0,76577.91,80.4,0.92898,0.00018,3.05226]
[1779582419094,32.99,76579.76,80.4,0.92933,0.00018,3.04065]
[1779582421480,32.99,76588.11,80.4,0.93085,0.00018,2.99056]
[1779582422115,32.99,76593.32,80.4,0.93178,0.00018,2.95965]
[1779582423122,32.99,76594.39,80.4,0.93198,0.00018,2.95332]
[1779582426465,32.99,76594.6,80.4,0.93201,0.00018,2.95206]
[1779582426488,32.99,76594.6,80.4,0.93201,0.00018,2.95206]
[1779582426513,32.99,76594.64,80.4,0.93202,0.00018,2.9518]
[1779582427152,32.99,76598.88,80.4,0.93277,0.00018,2.92687]
[1779582429166,32.99,76599.69,80.4,0.93291,0.00018,2.9221]
[1779582431180,32.99,76602.5,80.4,0.9334,0.00017,2.90564]
[1779582436215,32.99,76602.69,80.4,0.93343,0.00017,2.90464]
[1779582442257,32.99,76602.45,80.4,0.93339,0.00017,2.90616]
[1779582446285,32.99,76603.64,80.4,0.93359,0.00017,2.8993]
[1779582457316,32.99,76603.58,80.4,0.93358,0.00017,2.89968]
[1779582457361,32.99,76598.17,80.4,0.93285,0.00018,2.92091]
[1779582458369,32.99,76589.61,80.4,0.93133,0.00018,2.97132]
[1779582459376,32.99,76588.9,80.4,0.93121,0.00018,2.97548]
[1779582460383,32.99,76589.3,80.4,0.93128,0.00018,2.97298]
[1779582462397,32.99,76590.43,80.4,0.93149,0.00018,2.96604]
[1779582467432,32.99,76590.78,80.4,0.93157,0.00018,2.96338]
[1779582472466,32.99,76590.33,80.4,0.93151,0.00018,2.96548]
[1779582478510,32.98,76590.43,80.4,0.93155,0.00018,2.96422]
[1779582482537,32.98,76583.59,80.4,0.93033,0.00018,3.00438]
[1779582483544,32.98,76581.67,80.4,0.92999,0.00018,3.01572]
[1779582484550,32.98,76582.06,80.4,0.93007,0.00018,3.01304]
[1779582489586,32.97,76582.31,80.4,0.93014,0.00018,3.01064]
[1779582494621,32.97,76582.83,80.4,0.93026,0.00018,3.00667]
[1779582501670,32.96,76583.47,80.4,0.93041,0.00018,3.0017]
[1779582506705,32.96,76587.98,80.4,0.93125,0.00018,2.97413]
[1779582507712,32.96,76590.62,80.4,0.93172,0.00018,2.95839]
[1779582513754,32.96,76591.06,80.4,0.93203,0.00018,2.94485]
[1779582515768,32.95,76590.37,80.4,0.93191,0.00018,2.94878]
[1779582520803,32.95,76590.55,80.4,0.93195,0.00018,2.94736]
[1779582525839,32.95,76590.57,80.4,0.93197,0.00018,2.94688]
[1779582527853,32.95,76589.11,80.4,0.93171,0.00018,2.95536]
[1779582536916,32.95,76589.56,80.4,0.93182,0.00018,2.95193]
[1779582542957,32.94,76589.23,80.4,0.93177,0.00018,2.95338]
[1779582544721,32.94,76589.23,80.4,0.93177,0.00018,2.95338]
[1779582544972,32.94,76593.73,80.4,0.93257,0.00018,2.92668]
[1779582545979,32.94,76597.04,80.4,0.93316,0.00018,2.9072]
[1779582551014,32.94,76594.88,80.4,0.93278,0.00018,2.91984]
[1779582552021,32.94,76592.39,80.4,0.93234,0.00018,2.93445]
[1779582559070,32.94,76592.13,80.4,0.93231,0.00018,2.9356]
[1779582564105,32.94,76594.75,80.4,0.93278,0.00018,2.91992]
[1779582566119,32.94,76595.57,80.4,0.93292,0.00018,2.91506]
[1779582569140,32.94,76596.24,80.4,0.93304,0.00018,2.91107]
[1779582571159,32.94,76600.72,80.4,0.93404,0.00017,2.87444]
[1779582574180,32.94,76601.56,80.4,0.93418,0.00017,2.86966]
[1779582575187,32.94,76602.85,80.4,0.9344,0.00017,2.8622]
[1779582581230,32.94,76603.26,80.4,0.93446,0.00017,2.86018]
[1779582588281,32.94,76602.95,80.4,0.9344,0.00017,2.8624]
[1779582593316,32.94,76602.5,80.4,0.93431,0.00017,2.86526]
[1779582598351,32.95,76602.43,80.4,0.93429,0.00017,2.8659]
[1779582602379,32.95,76601.65,80.4,0.93415,0.00017,2.87062]
[1779582603386,32.95,76600.17,80.4,0.9339,0.00017,2.87928]
[1779582608420,32.95,76600.41,80.4,0.93393,0.00017,2.87799]
[1779582610435,32.95,76601.41,80.4,0.93411,0.00017,2.87221]
[1779582613456,32.95,76602.18,80.4,0.93424,0.00017,2.86783]
[1779582614465,32.95,76603.0,80.4,0.93438,0.00017,2.8631]
[1779582618492,32.95,76603.8,80.4,0.93451,0.00017,2.85864]
[1779582624534,32.95,76604.13,80.4,0.93456,0.00017,2.85706]
[1779582626564,32.95,76605.26,80.4,0.93475,0.00017,2.85061]
[1779582627560,32.95,76612.58,80.4,0.936,0.00017,2.80839]
[1779582629574,32.95,76614.29,80.4,0.93628,0.00017,2.79876]
[1779582633603,32.96,76615.32,80.4,0.93665,0.00017,2.78315]
[1779582644377,32.96,76615.36,80.4,0.93664,0.00017,2.78355]
[1779582646595,32.96,76615.36,80.4,0.93661,0.00017,2.78464]
[1779582646631,32.96,76615.36,80.4,0.93661,0.00017,2.78464]
[1779582647701,32.97,76617.18,80.4,0.9369,0.00017,2.7747]
[1779582650390,32.97,76617.25,80.4,0.9369,0.00017,2.77445]
[1779582654751,32.97,76616.66,80.4,0.93677,0.00017,2.77897]
[1779582656764,32.98,76617.53,80.4,0.93691,0.00017,2.77431]
[1779582657771,32.98,76619.11,80.4,0.93717,0.00017,2.76546]
[1779582659787,32.98,76619.75,80.4,0.93727,0.00017,2.76216]
[1779582660806,32.98,76623.49,80.4,0.93788,0.00017,2.74109]
[1779582661808,32.98,76629.24,80.4,0.93883,0.00016,2.70854]
[1779582662815,32.98,76630.66,80.4,0.93906,0.00016,2.70081]
[1779582667849,32.99,76631.18,80.4,0.9391,0.00016,2.69929]
[1779582669872,32.99,76632.54,80.4,0.93931,0.00016,2.69223]
[1779582669960,32.99,76632.54,80.4,0.93931,0.00016,2.69223]
[1779582670231,32.99,76632.54,80.4,0.93931,0.00016,2.69223]
[1779582670611,32.99,76632.54,80.4,0.93931,0.00016,2.69223]
[1779582670873,32.99,76653.14,80.4,0.94259,0.00016,2.57815]
[1779582671880,32.99,76664.4,80.4,0.94432,0.00015,2.51702]
[1779582672887,32.99,76665.79,80.4,0.94452,0.00015,2.50997]
[1779582675908,32.98,76667.65,80.4,0.94484,0.00015,2.49856]
[1779582677922,32.98,76669.04,80.4,0.94507,0.00015,2.4902]
[1779582678929,32.98,76672.62,80.4,0.94562,0.00015,2.47063]
[1779582681252,32.97,76670.12,80.4,0.94527,0.00015,2.48315]
[1779582681950,32.97,76665.75,80.4,0.94462,0.00015,2.50615]
[1779582682957,32.97,76662.31,80.4,0.94411,0.00015,2.52422]
[1779582686988,32.96,76662.86,80.4,0.94424,0.00015,2.51987]
[1779582689002,32.96,76662.19,80.4,0.94414,0.00015,2.52312]
[1779582690009,32.96,76666.48,80.4,0.94481,0.00015,2.49946]
[1779582691071,32.96,76666.48,80.4,0.94481,0.00015,2.49946]
[1779582691179,32.95,76669.24,80.4,0.94544,0.00015,2.47435]
[1779582692028,32.95,76678.63,80.4,0.94684,0.00015,2.42401]
[1779582693035,32.95,76681.45,80.4,0.94727,0.00015,2.40877]
[1779582695049,32.95,76684.49,80.4,0.94769,0.00014,2.39357]
[1779582697063,32.96,76685.73,80.4,0.94785,0.00014,2.38784]
[1779582698594,32.96,76685.73,80.4,0.94785,0.00014,2.38784]
[1779582698637,32.96,76685.73,80.4,0.94785,0.00014,2.38784]
[1779582698724,32.96,76685.73,80.4,0.94785,0.00014,2.38784]
[1779582699077,32.96,76690.85,80.4,0.94856,0.00014,2.362]
[1779582700084,32.96,76693.08,80.4,0.94887,0.00014,2.3509]
[1779582701091,32.97,76693.83,80.4,0.94896,0.00014,2.34749]
[1779582703105,32.97,76694.55,80.4,0.94904,0.00014,2.34473]
[1779582704848,32.97,76694.55,80.4,0.94904,0.00014,2.34473]
[1779582707363,32.98,76694.87,80.4,0.94901,0.00014,2.34557]
[1779582708411,32.99,76695.11,80.4,0.94902,0.00014,2.34517]
[1779582708726,32.99,76695.11,80.4,0.94902,0.00014,2.34517]
[1779582708763,32.99,76696.63,80.4,0.94922,0.00014,2.33817]
[1779582709149,33.0,76697.63,80.4,0.94933,0.00014,2.33387]
[1779582710155,33.0,76699.64,80.4,0.94959,0.00014,2.3244]
[1779582711162,33.01,76700.2,80.4,0.94965,0.00014,2.3224]
[1779582712169,33.01,76698.38,80.4,0.94937,0.00014,2.33261]
[1779582713176,33.02,76697.65,80.4,0.94924,0.00014,2.33722]
[1779582718304,33.03,76698.17,80.4,0.94922,0.00014,2.33794]
[1779582718341,33.04,76699.58,80.4,0.9494,0.00014,2.33154]
[1779582719218,33.04,76700.82,80.4,0.94955,0.00014,2.32604]
[1779582721232,33.05,76699.37,80.4,0.9493,0.00014,2.33523]
[1779582725260,33.07,76699.95,80.4,0.94929,0.00014,2.33567]
[1779582730294,33.09,76699.87,80.4,0.94916,0.00014,2.34037]
[1779582735330,33.12,76700.0,80.4,0.94906,0.00014,2.34395]
[1779582740365,33.14,76699.8,80.4,0.94892,0.00014,2.34914]
[1779582745400,33.16,76699.39,80.4,0.94875,0.00014,2.35534]
[1779582747590,33.16,76699.53,80.4,0.94875,0.00014,2.35542]
[1779582747941,33.16,76699.53,80.4,0.94875,0.00014,2.35542]
[1779582747954,33.17,76694.62,80.4,0.94801,0.00014,2.38234]
[1779582748584,33.17,76671.29,80.4,0.94458,0.00015,2.50518]
[1779582749428,33.18,76663.39,80.4,0.94336,0.00015,2.5482]
[1779582751758,33.18,76663.53,80.4,0.94337,0.00015,2.54793]
[1779582757484,33.2,76664.36,80.4,0.94359,0.00015,2.53711]
[1779582759020,33.2,76664.36,80.4,0.94359,0.00015,2.53711]
[1779582759498,33.2,76655.32,80.4,0.94217,0.00016,2.58713]
[1779582760505,33.2,76651.68,80.4,0.94159,0.00016,2.60746]
[1779582761512,33.21,76652.51,80.4,0.94171,0.00016,2.60332]
[1779582766547,33.22,76651.96,80.4,0.94156,0.00016,2.6084]
[1779582767554,33.22,76647.87,80.4,0.9409,0.00016,2.63125]
[1779582778761,33.22,76647.67,80.4,0.94085,0.00016,2.6331]
[1779582781755,33.24,76647.36,80.4,0.9407,0.00016,2.63848]
[1779582781799,33.24,76647.36,80.4,0.9407,0.00016,2.63848]
[1779582782025,33.25,76647.29,80.4,0.94066,0.00016,2.63958]
[1779582782659,33.25,76639.47,80.4,0.9394,0.00016,2.68321]
[1779582783666,33.25,76636.25,80.4,0.93887,0.00016,2.70144]
[1779582788701,33.26,76636.13,80.4,0.93881,0.00016,2.70341]
[1779582791723,33.26,76636.87,80.4,0.93891,0.00016,2.70007]
[1779582792729,33.26,76646.67,80.4,0.94048,0.00016,2.64599]
[1779582793736,33.26,76647.06,80.4,0.94053,0.00016,2.64419]
[1779582794743,33.27,76646.02,80.4,0.94035,0.00016,2.65028]
[1779582797764,33.27,76646.84,80.4,0.94046,0.00016,2.6468]
[1779582798771,33.27,76647.7,80.4,0.94058,0.00016,2.6424]
[1779582803812,33.28,76645.06,80.4,0.94011,0.00016,2.65871]
[1779582804819,33.28,76642.96,80.4,0.93977,0.00016,2.67067]
[1779582805826,33.29,76642.27,80.4,0.93965,0.00016,2.67482]
[1779582810861,33.29,76642.33,80.4,0.93961,0.00016,2.67597]
[1779582812875,33.3,76638.65,80.4,0.93921,0.00016,2.68683]
[1779582813882,33.3,76636.32,80.4,0.93882,0.00016,2.7001]
[1779582817911,33.3,76635.66,80.4,0.93868,0.00016,2.70483]
[1779582820932,33.31,76632.3,80.4,0.93811,0.00016,2.72438]
[1779582821939,33.31,76630.31,80.4,0.93778,0.00016,2.7358]
[1779582823953,33.31,76631.29,80.4,0.93792,0.00016,2.73093]
[1779582828988,33.32,76631.12,80.4,0.93786,0.00016,2.73293]
[1779582831002,33.32,76632.31,80.4,0.93805,0.00016,2.72666]
[1779582833017,33.32,76633.03,80.4,0.93815,0.00016,2.72306]
[1779582838052,33.33,76633.2,80.4,0.93815,0.00016,2.72319]
[1779582841074,33.33,76634.58,80.4,0.93835,0.00016,2.71611]
[1779582845102,33.34,76643.65,80.4,0.9398,0.00016,2.66659]
[1779582846109,33.34,76645.7,80.4,0.94012,0.00016,2.65557]
[1779582847115,33.34,76646.65,80.4,0.94026,0.00016,2.65066]
[1779582852151,33.35,76646.96,80.4,0.94026,0.00016,2.65062]
[1779582857186,33.36,76647.18,80.4,0.94025,0.00016,2.65107]
[1779582862221,33.36,76646.74,80.4,0.94013,0.00016,2.65514]
[1779582864235,33.37,76651.63,80.4,0.94089,0.00016,2.62892]
[1779582867257,33.37,76651.05,80.4,0.94077,0.00016,2.6332]
[1779582872292,33.38,76650.37,80.4,0.94081,0.00016,2.62861]
[1779582875338,33.39,76649.97,80.4,0.94073,0.00016,2.63152]
[1779582875425,33.39,76648.66,80.4,0.94051,0.00016,2.63906]
[1779582877327,33.39,76646.85,80.4,0.9402,0.00016,2.6497]
[1779582878334,33.39,76645.53,80.4,0.93998,0.00016,2.65729]
[1779582883369,33.4,76645.74,80.4,0.93997,0.00016,2.65771]
[1779582885383,33.41,76646.93,80.4,0.94014,0.00016,2.65177]
[1779582890418,33.41,76646.57,80.4,0.94004,0.00016,2.65536]
[1779582893439,33.42,76645.84,80.4,0.93989,0.00016,2.66033]
[1779582895453,33.42,76649.34,80.4,0.94043,0.00016,2.6417]
[1779582896460,33.42,76650.27,80.4,0.94057,0.00016,2.63693]
[1779582900488,33.43,76648.98,80.4,0.94033,0.00016,2.64538]
[1779582901495,33.43,76646.91,80.4,0.93999,0.00016,2.6571]
[1779582902502,33.43,76645.62,80.4,0.93977,0.00016,2.66452]
[1779582904516,33.44,76644.98,80.4,0.93965,0.00016,2.66865]
[1779582910558,33.45,76645.09,80.4,0.93962,0.00016,2.66981]
[1779582915594,33.45,76645.73,80.4,0.93968,0.00016,2.66776]
[1779582919621,33.46,76648.78,80.4,0.94013,0.00016,2.65218]
[1779582920628,33.46,76650.92,80.4,0.94046,0.00016,2.64076]
[1779582923015,33.46,76651.42,80.4,0.94053,0.00016,2.63836]
[1779582923041,33.46,76651.42,80.4,0.94053,0.00016,2.63836]
[1779582923118,33.47,76652.73,80.4,0.94073,0.00016,2.63154]
[1779582923649,33.47,76658.39,80.4,0.94161,0.00016,2.60105]
[1779582924656,33.47,76662.1,80.4,0.94217,0.00015,2.58135]
[1779582926672,33.47,76663.53,80.4,0.94237,0.00015,2.57449]
[1779582927683,33.48,76664.8,80.4,0.94256,0.00015,2.56786]
[1779582928686,33.48,76665.36,80.4,0.94264,0.00015,2.56507]
[1779582933721,33.48,76666.19,80.4,0.94293,0.00015,2.552]
[1779582934728,33.49,76667.58,80.4,0.94313,0.00015,2.54503]
[1779582939763,33.5,76667.62,80.4,0.94307,0.00015,2.5473]
[1779582942788,33.51,76663.26,80.4,0.94235,0.00015,2.57224]
[1779582945809,33.52,76663.87,80.4,0.94241,0.00015,2.57033]
[1779582946815,33.52,76664.75,80.4,0.94253,0.00015,2.56606]
[1779582950844,33.53,76666.33,80.4,0.94272,0.00015,2.55945]
[1779582956886,33.54,76666.11,80.4,0.9426,0.00015,2.56353]
[1779582959910,33.55,76667.88,80.4,0.94284,0.00015,2.55544]
[1779582960917,33.55,76668.76,80.4,0.94296,0.00015,2.55097]
[1779582965952,33.56,76669.15,80.4,0.94297,0.00015,2.55063]
[1779582971997,33.57,76668.75,80.4,0.94286,0.00015,2.55475]
[1779582974011,33.57,76671.79,80.4,0.94331,0.00015,2.53898]
[1779582975018,33.58,76672.86,80.4,0.94346,0.00015,2.53352]
[1779582978039,33.58,76671.89,80.4,0.94328,0.00015,2.53997]
[1779582979046,33.58,76672.82,80.4,0.94341,0.00015,2.53528]
[1779582984082,33.59,76672.63,80.4,0.94333,0.00015,2.53809]
[1779582986095,33.6,76670.27,80.4,0.94294,0.00015,2.55169]
[1779582987102,33.6,76669.28,80.4,0.94278,0.00015,2.55748]
[1779582988144,33.61,76663.44,80.4,0.94185,0.00016,2.58982]
[1779582989140,33.61,76658.25,80.4,0.94103,0.00016,2.61834]
[1779582990147,33.61,76657.64,80.4,0.94092,0.00016,2.62201]
[1779582991154,33.61,76656.69,80.4,0.94097,0.00016,2.61741]
[1779582996189,33.62,76667.55,80.4,0.94261,0.00015,2.56056]
[1779582997196,33.62,76662.3,80.4,0.94178,0.00016,2.58926]
[1779582998203,33.63,76662.94,80.4,0.94187,0.00016,2.58621]
[1779583004245,33.64,76662.64,80.4,0.94175,0.00016,2.59031]
[1779583009280,33.65,76662.8,80.4,0.94172,0.00016,2.59151]
[1779583014315,33.66,76663.16,80.4,0.94172,0.00016,2.59164]
[1779583018257,33.67,76663.13,80.4,0.94169,0.00016,2.59264]
[1779583021364,33.68,76665.3,80.4,0.94196,0.00015,2.58303]
[1779583026399,33.69,76665.6,80.4,0.94195,0.00015,2.58359]
[1779583027406,33.69,76667.11,80.4,0.94217,0.00015,2.57591]
[1779583031435,33.7,76669.34,80.4,0.94246,0.00015,2.56574]
[1779583032442,33.7,76673.37,80.4,0.94307,0.00015,2.54467]
[1779583033324,33.7,76673.37,80.4,0.94307,0.00015,2.54467]
[1779583033403,33.7,76673.37,80.4,0.94307,0.00015,2.54467]
[1779583033457,33.7,76682.74,80.4,0.94447,0.00015,2.49522]
[1779583034464,33.71,76694.79,80.4,0.94624,0.00015,2.43252]
[1779583035471,33.71,76695.59,80.4,0.94635,0.00015,2.42875]
[1779583041513,33.72,76695.3,80.4,0.94624,0.00015,2.43249]
[1779583042520,33.72,76693.52,80.4,0.94597,0.00015,2.44209]
[1779583043528,33.72,76690.45,80.4,0.94551,0.00015,2.45842]
[1779583048563,33.74,76690.42,80.4,0.94544,0.00015,2.46105]
[1779583050576,33.74,76691.16,80.4,0.94552,0.00015,2.45842]
[1779583055620,33.76,76692.08,80.4,0.94576,0.00015,2.44689]
[1779583056627,33.76,76694.84,80.4,0.94615,0.00015,2.4332]
[1779583058641,33.77,76693.4,80.4,0.9459,0.00015,2.44197]
[1779583059647,33.77,76691.18,80.4,0.94556,0.00015,2.45414]
[1779583060655,33.78,76690.53,80.4,0.94544,0.00015,2.45814]
[1779583063676,33.79,76691.72,80.4,0.94557,0.00015,2.45375]
[1779583065689,33.79,76692.91,80.4,0.94571,0.00015,2.44878]
[1779583067704,33.8,76695.05,80.4,0.94599,0.00015,2.43891]
[1779583069718,33.81,76696.72,80.4,0.9462,0.00015,2.43152]
[1779583071732,33.81,76700.28,80.4,0.94669,0.00014,2.41406]
[1779583072393,33.81,76700.28,80.4,0.94669,0.00014,2.41406]
[1779583072739,33.81,76702.42,80.4,0.94699,0.00014,2.40335]
[1779583073746,33.81,76703.36,80.4,0.94711,0.00014,2.39883]
[1779583074753,33.82,76702.64,80.4,0.947,0.00014,2.40284]
[1779583079788,33.82,76702.72,80.4,0.94697,0.00014,2.40395]
[1779583084823,33.83,76702.61,80.4,0.94691,0.00014,2.40601]
[1779583088851,33.84,76700.13,80.4,0.94652,0.00014,2.41994]
[1779583089858,33.84,76695.14,80.4,0.94579,0.00015,2.446]
[1779583094893,33.85,76695.26,80.4,0.94577,0.00015,2.44654]
[1779583099928,33.85,76695.0,80.4,0.9457,0.00015,2.44903]
[1779583104963,33.86,76695.97,80.4,0.94581,0.00015,2.44512]
[1779583107984,33.86,76698.64,80.4,0.94618,0.00015,2.43199]
[1779583108991,33.86,76700.66,80.4,0.94647,0.00014,2.42182]
[1779583112018,33.87,76700.38,80.4,0.94661,0.00014,2.41423]
[1779583116047,33.87,76701.14,80.4,0.94668,0.00014,2.41141]
[1779583119068,33.88,76701.69,80.4,0.94674,0.00014,2.40941]
[1779583126117,33.89,76700.87,80.4,0.94657,0.00014,2.41557]
[1779583128131,33.89,76701.41,80.4,0.94663,0.00014,2.41334]
[1779583133179,33.9,76704.81,80.4,0.94708,0.00014,2.39726]
[1779583136200,33.9,76705.48,80.4,0.9472,0.00014,2.39321]
[1779583139221,33.89,76706.18,80.4,0.94733,0.00014,2.38832]
[1779583141235,33.88,76704.88,80.4,0.94717,0.00014,2.3941]
[1779583144256,33.88,76704.3,80.4,0.94712,0.00014,2.39575]
[1779583146270,33.87,76703.74,80.4,0.94708,0.00014,2.39729]
[1779583151304,33.86,76705.68,80.4,0.94742,0.00014,2.38512]
[1779583154327,33.85,76703.49,80.4,0.94714,0.00014,2.39512]
[1779583160369,33.84,76703.78,80.4,0.94725,0.00014,2.39123]
[1779583162382,33.83,76702.7,80.4,0.94712,0.00014,2.39596]
[1779583167418,33.83,76702.99,80.4,0.94716,0.00014,2.3945]
[1779583171446,33.83,76702.02,80.4,0.94721,0.00014,2.3897]
[1779583175474,33.84,76695.06,80.4,0.9462,0.00015,2.42574]
[1779583180509,33.85,76695.31,80.4,0.94619,0.00015,2.4263]
[1779583188565,33.83,76695.17,80.4,0.94623,0.00015,2.42482]
[1779583198635,33.81,76695.52,80.4,0.94638,0.00015,2.4194]
[1779583199641,33.81,76696.56,80.4,0.94654,0.00014,2.41369]
[1779583204676,33.8,76696.4,80.4,0.94657,0.00014,2.41279]
[1779583209712,33.79,76696.38,80.4,0.94661,0.00014,2.41118]
[1779583211730,33.79,76707.3,80.4,0.94819,0.00014,2.35462]
[1779583212738,33.79,76708.65,80.4,0.94839,0.00014,2.34752]
[1779583213745,33.79,76709.57,80.4,0.94853,0.00014,2.34248]
[1779583215759,33.78,76710.54,80.4,0.94869,0.00014,2.33682]
[1779583218077,33.78,76710.9,80.4,0.94875,0.00014,2.33463]
[1779583218175,33.78,76720.03,80.4,0.95003,0.00014,2.28842]
[1779583219241,33.78,76727.65,80.4,0.95107,0.00014,2.2503]
[1779583219787,33.78,76731.04,80.4,0.95154,0.00013,2.23338]
[1779583222152,33.77,76732.41,80.4,0.95173,0.00013,2.22626]
[1779583222808,33.77,76734.97,80.4,0.95208,0.00013,2.21354]
[1779583224822,33.77,76730.91,80.4,0.95154,0.00013,2.23336]
[1779583227843,33.77,76732.57,80.4,0.95176,0.00013,2.22531]
[1779583229857,33.78,76733.21,80.4,0.95183,0.00013,2.22274]
[1779583231871,33.78,76731.35,80.4,0.95175,0.00013,2.22295]
[1779583232984,33.78,76729.5,80.4,0.95149,0.00013,2.23231]
[1779583233886,33.78,76728.59,80.4,0.95136,0.00013,2.23706]
[1779583238921,33.79,76728.53,80.4,0.95132,0.00013,2.2387]
[1779583242949,33.8,76729.1,80.4,0.95137,0.00013,2.23698]
[1779583248092,33.8,76729.13,80.4,0.95135,0.00013,2.23765]
[1779583250009,33.81,76720.95,80.4,0.95021,0.00014,2.27924]
[1779583251010,33.81,76716.35,80.4,0.94957,0.00014,2.30242]
[1779583252019,33.81,76714.15,80.4,0.94926,0.00014,2.31363]
[1779583257056,33.81,76714.58,80.4,0.9493,0.00014,2.31225]
[1779583260077,33.81,76715.89,80.4,0.94946,0.00014,2.30615]
[1779583261085,33.82,76718.93,80.4,0.94988,0.00014,2.29111]
[1779583263098,33.82,76717.62,80.4,0.94967,0.00014,2.29878]
[1779583264105,33.83,76718.5,80.4,0.94976,0.00014,2.2953]
[1779583265117,33.83,76719.13,80.4,0.94983,0.00014,2.29308]
[1779583267126,33.84,76718.38,80.4,0.94967,0.00014,2.29868]
[1779583272161,33.84,76718.21,80.4,0.94967,0.00014,2.29858]
[1779583276532,33.83,76718.68,80.4,0.94976,0.00014,2.29539]
[1779583276541,33.83,76707.66,80.4,0.94824,0.00014,2.35023]
[1779583277196,33.83,76700.96,80.4,0.94729,0.00014,2.38436]
[1779583282231,33.82,76702.22,80.4,0.9475,0.00014,2.3767]
[1779583283238,33.82,76703.08,80.4,0.94761,0.00014,2.37277]
[1779583284245,33.82,76701.98,80.4,0.94746,0.00014,2.37811]
[1779583285253,33.82,76700.25,80.4,0.94722,0.00014,2.38668]
[1779583286259,33.82,76699.05,80.4,0.94706,0.00014,2.39254]
[1779583287266,33.82,76698.34,80.4,0.94696,0.00014,2.39588]
[1779583291294,33.83,76698.0,80.4,0.94707,0.00014,2.38913]
[1779583297337,33.83,76697.86,80.4,0.94701,0.00014,2.39127]
[1779583306400,33.86,76697.58,80.4,0.94684,0.00014,2.39735]
[1779583309421,33.87,76695.39,80.4,0.94648,0.00015,2.41014]
[1779583310429,33.87,76693.15,80.4,0.94614,0.00015,2.42244]
[1779583321572,33.88,76692.84,80.4,0.94605,0.00015,2.42549]
[1779583321599,33.88,76692.84,80.4,0.94605,0.00015,2.42549]
[1779583322523,33.91,76676.84,80.4,0.94349,0.00015,2.51539]
[1779583323525,33.92,76670.18,80.4,0.94246,0.00015,2.55139]
[1779583324532,33.92,76669.05,80.4,0.94225,0.00015,2.55849]
[1779583325539,33.92,76670.04,80.4,0.94241,0.00015,2.55297]
[1779583326546,33.92,76678.86,80.4,0.94376,0.00015,2.50604]
[1779583327552,33.92,76683.51,80.4,0.94446,0.00015,2.48147]
[1779583331581,33.92,76674.85,80.4,0.94317,0.00015,2.52654]
[1779583332588,33.92,76672.96,80.4,0.94287,0.00015,2.53709]
[1779583334602,33.92,76674.67,80.4,0.9431,0.00015,2.52903]
[1779583338630,33.94,76673.72,80.4,0.9429,0.00015,2.53609]
[1779583342658,33.94,76675.52,80.4,0.94316,0.00015,2.5271]
[1779583350716,33.94,76675.66,80.4,0.94318,0.00015,2.52626]
[1779583354744,33.93,76679.02,80.4,0.94392,0.00015,2.49752]
[1779583355751,33.93,76681.95,80.4,0.94437,0.00015,2.48175]
[1779583358772,33.93,76683.02,80.4,0.94454,0.00015,2.47579]
[1779583361794,33.92,76684.8,80.4,0.94484,0.00015,2.46542]
[1779583362801,33.92,76685.53,80.4,0.94496,0.00015,2.46126]
[1779583367836,33.92,76685.13,80.4,0.94491,0.00015,2.46311]
[1779583370857,33.93,76686.48,80.4,0.94507,0.00015,2.45725]
[1779583373878,33.94,76687.82,80.4,0.94522,0.00015,2.45222]
[1779583378913,33.94,76687.08,80.4,0.9451,0.00015,2.45636]
[1779583380928,33.94,76686.34,80.4,0.94499,0.00015,2.46001]
[1779583386969,33.93,76688.7,80.4,0.94536,0.00015,2.44711]
[1779583387976,33.93,76689.57,80.4,0.94549,0.00015,2.44251]
[1779583395026,33.93,76689.45,80.4,0.94551,0.00015,2.44175]
[1779583397040,33.92,76694.97,80.4,0.94634,0.00015,2.41252]
[1779583398047,33.92,76697.23,80.4,0.94668,0.00014,2.4006]
[1779583403082,33.91,76691.19,80.4,0.94584,0.00015,2.43027]
[1779583404089,33.91,76689.51,80.4,0.9456,0.00015,2.43863]
[1779583408118,33.9,76687.31,80.4,0.94532,0.00015,2.44866]
[1779583409125,33.9,76685.74,80.4,0.94509,0.00015,2.45647]
[1779583410132,33.9,76683.77,80.4,0.94479,0.00015,2.4671]
[1779583412146,33.9,76680.98,80.4,0.9446,0.00015,2.4709]
[1779583413153,33.9,76679.88,80.4,0.94444,0.00015,2.47653]
[1779583417181,33.89,76677.92,80.4,0.94416,0.00015,2.48625]
[1779583418188,33.89,76676.4,80.4,0.94394,0.00015,2.49408]
[1779583424230,33.89,76678.36,80.4,0.94426,0.00015,2.4828]
[1779583428258,33.89,76679.21,80.4,0.9444,0.00015,2.47784]
[1779583434096,33.89,76679.21,80.4,0.9444,0.00015,2.47784]
[1779583435307,33.88,76682.8,80.4,0.94496,0.00015,2.45824]
[1779583436314,33.88,76680.51,80.4,0.94462,0.00015,2.47012]
[1779583437323,33.88,76677.44,80.4,0.94416,0.00015,2.48611]
[1779583440344,33.88,76672.97,80.4,0.9435,0.00015,2.50926]
[1779583441351,33.88,76671.76,80.4,0.94332,0.00015,2.51549]
[1779583446388,33.87,76670.92,80.4,0.94325,0.00015,2.51793]
[1779583453437,33.85,76671.04,80.4,0.94335,0.00015,2.51448]
[1779583460488,33.84,76670.42,80.4,0.94333,0.00015,2.51502]
[1779583462502,33.83,76669.55,80.4,0.94322,0.00015,2.51885]
[1779583474586,33.81,76669.81,80.4,0.9436,0.00015,2.50274]
[1779583476600,33.8,76667.88,80.4,0.94333,0.00015,2.51221]
[1779583477607,33.8,76666.49,80.4,0.94313,0.00015,2.51922]
[1779583484656,33.79,76666.33,80.4,0.94318,0.00015,2.51738]
[1779583485663,33.78,76662.69,80.4,0.94264,0.00015,2.53599]
[1779583490698,33.77,76662.84,80.4,0.94272,0.00015,2.53315]
[1779583491705,33.77,76660.65,80.4,0.9424,0.00015,2.54444]
[1779583494726,33.76,76659.29,80.4,0.94222,0.00016,2.55045]
[1779583499761,33.75,76658.81,80.4,0.94221,0.00016,2.55086]
[1779583504796,33.74,76656.57,80.4,0.94192,0.00016,2.56072]
[1779583505828,33.74,76656.57,80.4,0.94192,0.00016,2.56072]
[1779583505841,33.74,76656.57,80.4,0.94192,0.00016,2.56072]
[1779583505929,33.74,76655.08,80.4,0.9417,0.00016,2.56829]
[1779583506810,33.74,76648.66,80.4,0.94068,0.00016,2.6035]
[1779583508823,33.74,76647.03,80.4,0.94041,0.00016,2.6125]
[1779583513860,33.74,76647.83,80.4,0.94054,0.00016,2.6081]
[1779583514867,33.74,76649.1,80.4,0.94075,0.00016,2.60091]
[1779583516881,33.74,76647.64,80.4,0.94052,0.00016,2.60901]
[1779583520909,33.74,76650.42,80.4,0.94095,0.00016,2.59423]
[1779583521916,33.74,76654.76,80.4,0.94162,0.00016,2.57126]
[1779583522923,33.74,76655.59,80.4,0.94175,0.00016,2.56656]
[1779583523930,33.74,76658.01,80.4,0.94214,0.00016,2.55333]
[1779583524937,33.74,76659.31,80.4,0.94235,0.00016,2.54615]
[1779583529986,33.74,76659.67,80.4,0.94242,0.00016,2.54343]
[1779583533793,33.73,76660.29,80.4,0.94275,0.00015,2.52939]
[1779583532993,33.73,76664.03,80.4,0.94333,0.00015,2.50899]
[1779583534000,33.73,76666.78,80.4,0.94377,0.00015,2.49396]
[1779583539425,33.72,76666.44,80.4,0.94376,0.00015,2.49409]
[1779583541052,33.71,76667.58,80.4,0.94397,0.00015,2.48679]
[1779583544073,33.7,76669.68,80.4,0.94433,0.00015,2.47447]
[1779583545551,33.7,76669.68,80.4,0.94433,0.00015,2.47447]
[1779583545602,33.7,76671.54,80.4,0.94462,0.00015,2.46428]
[1779583546086,33.7,76675.82,80.4,0.94527,0.00015,2.44145]
[1779583547092,33.7,76675.82,80.4,0.94527,0.00015,2.44145]
[1779583547094,33.7,76682.95,80.4,0.94634,0.00015,2.40399]
[1779583550821,33.7,76683.21,80.4,0.94639,0.00015,2.40208]
[1779583556157,33.69,76683.6,80.4,0.9465,0.00015,2.39811]
[1779583557164,33.68,76684.73,80.4,0.94668,0.00015,2.39199]
[1779583557970,33.68,76684.73,80.4,0.94668,0.00015,2.39199]
[1779583558171,33.68,76689.72,80.4,0.94741,0.00014,2.36601]
[1779583559773,33.68,76689.72,80.4,0.94741,0.00014,2.36601]
[1779583559845,33.68,76689.72,80.4,0.94741,0.00014,2.36601]
[1779583559178,33.68,76700.49,80.4,0.94895,0.00014,2.3109]
[1779583560420,33.68,76706.33,80.4,0.94978,0.00014,2.28133]
[1779583561193,33.68,76697.3,80.4,0.94851,0.00014,2.32684]
[1779583562200,33.68,76690.92,80.4,0.9476,0.00014,2.35924]
[1779583563207,33.68,76693.15,80.4,0.94793,0.00014,2.34761]
[1779583564649,33.68,76693.15,80.4,0.94793,0.00014,2.34761]
[1779583564731,33.68,76690.54,80.4,0.94756,0.00014,2.36077]
[1779583565221,33.68,76688.06,80.4,0.9472,0.00015,2.37329]
[1779583566228,33.67,76689.28,80.4,0.94739,0.00014,2.36678]
[1779583567237,33.67,76688.07,80.4,0.94722,0.00015,2.37277]
[1779583569249,33.67,76687.12,80.4,0.94709,0.00015,2.37717]
[1779583571263,33.67,76686.47,80.4,0.94701,0.00015,2.38003]
[1779583574287,33.66,76688.25,80.4,0.94729,0.00014,2.37011]
[1779583576301,33.66,76688.83,80.4,0.94739,0.00014,2.36666]
[1779583577308,33.66,76686.4,80.4,0.94704,0.00015,2.37894]
[1779583582343,33.65,76686.45,80.4,0.94709,0.00015,2.37745]
[1779583583350,33.65,76691.64,80.4,0.94784,0.00014,2.35055]
[1779583584357,33.65,76694.36,80.4,0.94824,0.00014,2.33645]
[1779583585364,33.65,76696.19,80.4,0.94851,0.00014,2.32695]
[1779583586374,33.65,76691.69,80.4,0.94787,0.00014,2.34974]
[1779583587381,33.65,76688.64,80.4,0.94743,0.00014,2.36518]
[1779583588388,33.65,76687.8,80.4,0.94732,0.00015,2.36927]
[1779583593423,33.64,76692.18,80.4,0.94818,0.00014,2.33583]
[1779583594430,33.64,76696.56,80.4,0.94881,0.00014,2.31336]
[1779583595437,33.64,76697.92,80.4,0.94901,0.00014,2.30631]
[1779583596445,33.64,76700.76,80.4,0.94941,0.00014,2.29182]
[1779583597452,33.64,76703.11,80.4,0.94974,0.00014,2.27987]
[1779583602487,33.63,76704.33,80.4,0.94993,0.00014,2.27322]
[1779583608529,33.63,76704.31,80.4,0.94994,0.00014,2.27281]
[1779583614571,33.63,76704.37,80.4,0.94996,0.00014,2.27202]
[1779583621622,33.63,76705.27,80.4,0.9501,0.00014,2.26697]
[1779583622629,33.62,76707.4,80.4,0.9504,0.00014,2.25624]
[1779583624818,33.63,76708.85,80.4,0.95059,0.00014,2.24942]
[1779583625650,33.63,76714.77,80.4,0.9514,0.00014,2.22003]
[1779583627664,33.63,76712.99,80.4,0.95114,0.00014,2.22939]
[1779583628671,33.63,76712.21,80.4,0.95103,0.00014,2.23356]
[1779583629103,33.63,76712.21,80.4,0.95103,0.00014,2.23356]
[1779583629678,33.63,76715.83,80.4,0.95151,0.00014,2.21593]
[1779583631692,33.64,76713.14,80.4,0.95113,0.00014,2.22982]
[1779583632911,33.64,76713.14,80.4,0.95113,0.00014,2.22982]
[1779583638745,33.65,76713.42,80.4,0.95111,0.00014,2.23047]
[1779583640759,33.65,76716.55,80.4,0.95152,0.00014,2.21557]
[1779583641766,33.65,76718.04,80.4,0.95172,0.00014,2.20851]
[1779583648815,33.67,76719.39,80.4,0.95183,0.00014,2.20444]
[1779583649962,33.67,76719.39,80.4,0.95183,0.00014,2.20444]
[1779583650829,33.67,76723.19,80.4,0.95232,0.00013,2.18647]
[1779583653850,33.68,76724.14,80.4,0.95261,0.00013,2.17345]
[1779583654610,33.68,76724.14,80.4,0.95261,0.00013,2.17345]
[1779583656871,33.68,76722.92,80.4,0.95242,0.00013,2.18053]
[1779583657878,33.69,76722.16,80.4,0.9523,0.00013,2.18461]
[1779583658885,33.69,76720.95,80.4,0.95213,0.00013,2.19089]
[1779583659892,33.69,76719.88,80.4,0.95198,0.00013,2.19648]
[1779583666941,33.7,76720.35,80.4,0.95198,0.00013,2.19654]
[1779583667949,33.7,76722.13,80.4,0.95221,0.00013,2.18816]
[1779583668957,33.71,76723.05,80.4,0.95232,0.00013,2.18401]
[1779583670385,33.71,76723.19,80.4,0.95233,0.00013,2.18369]
[1779583671533,33.71,76723.19,80.4,0.95233,0.00013,2.18369]
[1779583671979,33.71,76817.51,80.4,0.96367,0.00011,1.75472]
[1779583672242,33.71,76817.51,80.4,0.96367,0.00011,1.75472]
[1779583673176,33.71,76817.51,80.4,0.96367,0.00011,1.75472]
[1779583672987,33.71,76827.95,80.4,0.96477,0.0001,1.71127]
[1779583674407,33.71,76827.95,80.4,0.96477,0.0001,1.71127]
[1779583674483,33.72,76828.21,80.4,0.96477,0.0001,1.71119]
[1779583675659,33.72,76828.21,80.4,0.96477,0.0001,1.71119]
[1779583675747,33.72,76825.32,80.4,0.96446,0.00011,1.7232]
[1779583676311,33.72,76823.52,80.4,0.96425,0.00011,1.7317]
[1779583678034,33.73,76815.83,80.4,0.96339,0.00011,1.76561]
[1779583679054,33.74,76820.05,80.4,0.96383,0.00011,1.74834]
[1779583679565,33.74,76820.05,80.4,0.96383,0.00011,1.74834]
[1779583680049,33.74,76823.83,80.4,0.96422,0.00011,1.73306]
[1779583681058,33.74,76821.73,80.4,0.96398,0.00011,1.74245]
[1779583681916,33.74,76821.73,80.4,0.96398,0.00011,1.74245]
[1779583682127,33.75,76807.74,80.4,0.96245,0.00011,1.80241]
[1779583683216,33.75,76799.0,80.4,0.96146,0.00011,1.84069]
[1779583684901,33.75,76797.19,80.4,0.96124,0.00011,1.84942]
[1779583685694,33.75,76797.19,80.4,0.96124,0.00011,1.84942]
[1779583686599,33.76,76797.21,80.4,0.96123,0.00011,1.84974]
[1779583689132,33.76,76799.56,80.4,0.96146,0.00011,1.84071]
[1779583690139,33.77,76798.82,80.4,0.96137,0.00011,1.84435]
[1779583691146,33.77,76803.91,80.4,0.96193,0.00011,1.82266]
[1779583692700,33.77,76806.03,80.4,0.96214,0.00011,1.8144]
[1779583693160,33.77,76804.75,80.4,0.962,0.00011,1.81992]
[1779583695724,33.78,76808.41,80.4,0.96237,0.00011,1.80552]
[1779583696183,33.78,76801.55,80.4,0.96161,0.00011,1.83515]
[1779583697190,33.78,76800.28,80.4,0.96145,0.00011,1.84109]
[1779583699236,33.79,76818.22,80.4,0.96341,0.00011,1.76497]
[1779583700222,33.79,76821.94,80.4,0.96379,0.00011,1.7497]
[1779583701228,33.8,76821.88,80.4,0.96377,0.00011,1.75048]
[1779583702849,33.8,76821.88,80.4,0.96377,0.00011,1.75048]
[1779583703242,33.8,76821.25,80.4,0.96368,0.00011,1.75424]
[1779583704249,33.81,76821.94,80.4,0.96374,0.00011,1.7519]
[1779583705256,33.81,76822.74,80.4,0.96381,0.00011,1.74909]
[1779583706473,33.81,76822.74,80.4,0.96381,0.00011,1.74909]
[1779583706521,33.82,76823.5,80.4,0.96386,0.00011,1.74702]
[1779583707270,33.82,76828.57,80.4,0.9644,0.00011,1.72585]
[1779583708277,33.82,76832.29,80.4,0.96478,0.0001,1.71098]
[1779583709284,33.82,76824.97,80.4,0.96399,0.00011,1.74202]
[1779583715326,33.84,76825.72,80.4,0.96414,0.00011,1.7339]
[1779583716333,33.85,76829.77,80.4,0.96456,0.0001,1.71764]
[1779583717340,33.85,76830.46,80.4,0.96462,0.0001,1.71512]
[1779583720361,33.86,76829.57,80.4,0.9645,0.0001,1.7199]
[1779583722565,33.86,76829.55,80.4,0.96449,0.0001,1.72035]
[1779583725396,33.87,76821.74,80.4,0.96362,0.00011,1.75439]
[1779583726403,33.87,76815.02,80.4,0.96287,0.00011,1.78397]
[1779583731438,33.89,76815.18,80.4,0.96282,0.00011,1.78583]
[1779583732445,33.89,76807.91,80.4,0.96201,0.00011,1.81743]
[1779583733452,33.89,76806.13,80.4,0.9618,0.00011,1.82556]
[1779583738487,33.91,76805.75,80.4,0.9617,0.00011,1.82939]
[1779583739155,33.91,76805.75,80.4,0.9617,0.00011,1.82939]
[1779583739157,33.91,76805.75,80.4,0.9617,0.00011,1.82939]
[1779583744535,33.92,76805.81,80.4,0.96168,0.00011,1.83045]
[1779583745267,33.92,76805.81,80.4,0.96168,0.00011,1.83045]
[1779583745541,33.92,76798.92,80.4,0.96089,0.00011,1.86081]
[1779583746548,33.92,76796.38,80.4,0.96059,0.00011,1.87231]
[1779583748562,33.92,76792.93,80.4,0.96018,0.00012,1.88821]
[1779583749244,33.92,76792.93,80.4,0.96018,0.00012,1.88821]
[1779583749569,33.93,76784.22,80.4,0.95915,0.00012,1.92724]
[1779583750576,33.93,76782.34,80.4,0.95893,0.00012,1.93593]
[1779583755611,33.94,76783.23,80.4,0.959,0.00012,1.93324]
[1779583758018,33.94,76787.65,80.4,0.9595,0.00012,1.91403]
[1779583758632,33.94,76788.53,80.4,0.9596,0.00012,1.91042]
[1779583761653,33.95,76785.57,80.4,0.95923,0.00012,1.92452]
[1779583762660,33.95,76783.73,80.4,0.959,0.00012,1.93303]
[1779583764674,33.95,76782.92,80.4,0.95889,0.00012,1.9372]
[1779583765681,33.95,76780.87,80.4,0.95864,0.00012,1.94667]
[1779583766688,33.95,76780.06,80.4,0.95854,0.00012,1.95056]
[1779583767695,33.96,76777.39,80.4,0.95822,0.00012,1.96285]
[1779583773737,33.96,76777.13,80.4,0.95833,0.00012,1.95629]
[1779583782800,33.97,76777.29,80.4,0.9583,0.00012,1.95754]
[1779583787836,33.98,76777.18,80.4,0.95826,0.00012,1.95911]
[1779583793877,33.99,76777.29,80.4,0.95824,0.00012,1.95985]
[1779583800926,34.0,76778.01,80.4,0.95828,0.00012,1.95802]
[1779583802450,34.0,76777.92,80.4,0.95827,0.00012,1.95863]
[1779583802544,34.0,76777.92,80.4,0.95827,0.00012,1.95863]
[1779583802940,34.0,76766.71,80.4,0.95691,0.00012,2.00989]
[1779583803947,34.0,76761.87,80.4,0.95631,0.00012,2.03233]
[1779583805033,34.0,76761.03,80.4,0.9562,0.00012,2.0363]
[1779583810996,34.0,76759.09,80.4,0.95594,0.00012,2.04579]
[1779583815026,34.0,76757.31,80.4,0.95571,0.00013,2.05434]
[1779583815225,34.0,76757.31,80.4,0.95571,0.00013,2.05434]
[1779583815534,34.0,76757.31,80.4,0.95571,0.00013,2.05434]
[1779583816033,34.0,76751.64,80.4,0.955,0.00013,2.08093]
[1779583817040,34.0,76748.58,80.4,0.95461,0.00013,2.09536]
[1779583819054,34.0,76747.91,80.4,0.95452,0.00013,2.09851]
[1779583824097,34.0,76747.77,80.4,0.95451,0.00013,2.09912]
[1779583828125,34.0,76745.19,80.4,0.95417,0.00013,2.11131]
[1779583829471,34.0,76744.61,80.4,0.9541,0.00013,2.11404]
[1779583829481,34.0,76744.61,80.4,0.9541,0.00013,2.11404]
[1779583830139,34.0,76743.16,80.4,0.95391,0.00013,2.1209]
[1779583831146,34.0,76742.03,80.4,0.95396,0.00013,2.11681]
[1779583837189,34.0,76741.68,80.4,0.95392,0.00013,2.11827]
[1779583846451,34.0,76741.68,80.4,0.95392,0.00013,2.11827]
[1779583846965,34.0,76741.68,80.4,0.95392,0.00013,2.11827]
[1779583847047,34.0,76741.03,80.4,0.95384,0.00013,2.12105]
[1779583847259,34.0,76732.54,80.4,0.95273,0.00013,2.16173]
[1779583848273,34.0,76730.82,80.4,0.9525,0.00013,2.16994]
[1779583849273,34.0,76729.22,80.4,0.95229,0.00013,2.17757]
[1779583853301,34.0,76728.16,80.4,0.95217,0.00013,2.18221]
[1779583854308,34.0,76727.4,80.4,0.95207,0.00013,2.18577]
[1779583861851,33.99,76727.14,80.4,0.95204,0.00013,2.18663]
[1779583862366,33.99,76730.9,80.4,0.95256,0.00013,2.16774]
[1779583863378,33.99,76725.46,80.4,0.95184,0.00013,2.19402]
[1779583864385,33.99,76723.46,80.4,0.95157,0.00013,2.20362]
[1779583868413,33.98,76722.21,80.4,0.95142,0.00014,2.20909]
[1779583872441,33.98,76720.8,80.4,0.95125,0.00014,2.21532]
[1779583873450,33.98,76719.74,80.4,0.95111,0.00014,2.22035]
[1779583876469,33.98,76720.5,80.4,0.95123,0.00014,2.21607]
[1779583881505,33.97,76716.52,80.4,0.95071,0.00014,2.23473]
[1779583884527,33.97,76715.22,80.4,0.95055,0.00014,2.24053]
[1779583889562,33.96,76714.49,80.4,0.95048,0.00014,2.24305]
[1779583891576,33.96,76713.99,80.4,0.95062,0.00014,2.2354]
[1779583901645,33.95,76713.88,80.4,0.95067,0.00014,2.23364]
[1779583907688,33.94,76713.9,80.4,0.95071,0.00014,2.2323]
[1779583911717,33.94,76714.89,80.4,0.95086,0.00014,2.2266]
[1779583912724,33.93,76715.63,80.4,0.95097,0.00014,2.22276]
[1779583918766,33.93,76714.85,80.4,0.9509,0.00014,2.22545]
[1779583922043,33.93,76714.74,80.4,0.95089,0.00014,2.2258]
[1779583922099,33.92,76729.94,80.4,0.95294,0.00013,2.15133]
[1779583922819,33.92,76738.92,80.4,0.95412,0.00013,2.10825]
[1779583923826,33.92,76740.83,80.4,0.95437,0.00013,2.09917]
[1779583925483,33.92,76741.18,80.4,0.95441,0.00013,2.09752]
[1779583925807,33.92,76741.18,80.4,0.95441,0.00013,2.09752]
[1779583925840,33.92,76742.95,80.4,0.95464,0.00013,2.08915]
[1779583926847,33.92,76742.04,80.4,0.95452,0.00013,2.09348]
[1779583928860,33.92,76745.5,80.4,0.95496,0.00013,2.07718]
[1779583929868,33.92,76746.54,80.4,0.9551,0.00013,2.07233]
[1779583931882,33.93,76744.94,80.4,0.95489,0.00013,2.07998]
[1779583932889,33.93,76742.68,80.4,0.9546,0.00013,2.0907]
[1779583934903,33.93,76741.96,80.4,0.9545,0.00013,2.09417]
[1779583935910,33.93,76741.08,80.4,0.95439,0.00013,2.09837]
[1779583939585,33.93,76740.83,80.4,0.95436,0.00013,2.09957]
[1779583939938,33.92,76737.47,80.4,0.95393,0.00013,2.11519]
[1779583940945,33.92,76734.85,80.4,0.9536,0.00013,2.1273]
[1779583941953,33.92,76733.12,80.4,0.95339,0.00013,2.13516]
[1779583944973,33.92,76730.92,80.4,0.95311,0.00013,2.1452]
[1779583951015,33.91,76730.65,80.4,0.9533,0.00013,2.13586]
[1779583953029,33.91,76728.9,80.4,0.95308,0.00013,2.14367]
[1779583954036,33.9,76726.62,80.4,0.95279,0.00013,2.15435]
[1779583961086,33.89,76726.59,80.4,0.95285,0.00013,2.15214]
[1779583969142,33.89,76726.24,80.4,0.95282,0.00013,2.15327]
[1779583976191,33.88,76726.26,80.4,0.95286,0.00013,2.15189]
[1779583979212,33.88,76725.31,80.4,0.95276,0.00013,2.15549]
[1779583985254,33.86,76725.1,80.4,0.95278,0.00013,2.15451]
[1779583986261,33.86,76722.84,80.4,0.95249,0.00013,2.16513]
[1779583987268,33.86,76721.25,80.4,0.95229,0.00013,2.1725]
[1779583988275,33.86,76719.79,80.4,0.9521,0.00013,2.17925]
[1779583993310,33.85,76719.51,80.4,0.95209,0.00013,2.17979]
[1779583997338,33.85,76715.1,80.4,0.9515,0.00014,2.2009]
[1779583998345,33.85,76713.45,80.4,0.95128,0.00014,2.20886]
[1779584003379,33.85,76713.24,80.4,0.95127,0.00014,2.2091]
[1779584004387,33.84,76718.16,80.4,0.95195,0.00014,2.18482]
[1779584005394,33.84,76722.24,80.4,0.9525,0.00013,2.16484]
[1779584007408,33.84,76724.23,80.4,0.95277,0.00013,2.15502]
[1779584008415,33.84,76728.71,80.4,0.95336,0.00013,2.13333]
[1779584013450,33.84,76725.12,80.4,0.95308,0.00013,2.14097]
[1779584014457,33.84,76722.47,80.4,0.95273,0.00013,2.15373]
[1779584016471,33.84,76721.77,80.4,0.95264,0.00013,2.15698]
[1779584026541,33.84,76721.45,80.4,0.95262,0.00013,2.15777]
[1779584032585,33.83,76721.44,80.4,0.95263,0.00013,2.15737]
[1779584045676,33.83,76721.66,80.4,0.95269,0.00013,2.15532]
[1779584050711,33.83,76725.7,80.4,0.95324,0.00013,2.13542]
[1779584051718,33.83,76726.9,80.4,0.9534,0.00013,2.12957]
[1779584052725,33.83,76731.0,80.4,0.95394,0.00013,2.10986]
[1779584053732,33.83,76733.04,80.4,0.9542,0.00013,2.10009]
[1779584057760,33.83,76734.41,80.4,0.95438,0.00013,2.09361]
[1779584063802,33.83,76733.9,80.4,0.95431,0.00013,2.09618]
[1779584064809,33.83,76731.23,80.4,0.95396,0.00013,2.10897]
[1779584065816,33.83,76728.34,80.4,0.95359,0.00013,2.12255]
[1779584066828,33.82,76727.48,80.4,0.95348,0.00013,2.1264]
[1779584072871,33.82,76725.53,80.4,0.95343,0.00013,2.12586]
[1779584073878,33.82,76723.11,80.4,0.95311,0.00013,2.13749]
[1779584075893,33.82,76724.05,80.4,0.95324,0.00013,2.13286]
[1779584081935,33.82,76723.47,80.4,0.95317,0.00013,2.1354]
[1779584086969,33.81,76723.75,80.4,0.95325,0.00013,2.1324]
[1779584093016,33.8,76729.06,80.4,0.954,0.00013,2.10497]
[1779584094023,33.8,76734.02,80.4,0.95465,0.00013,2.08105]
[1779584099057,33.79,76730.93,80.4,0.95429,0.00013,2.09455]
[1779584102079,33.79,76731.63,80.4,0.9544,0.00013,2.09042]
[1779584103086,33.78,76730.89,80.4,0.95431,0.00013,2.09369]
[1779584107114,33.78,76730.11,80.4,0.95424,0.00013,2.09635]
[1779584110135,33.78,76725.65,80.4,0.95367,0.00013,2.11719]
[1779584119198,33.77,76725.74,80.4,0.95368,0.00013,2.11662]
[1779584124233,33.77,76725.55,80.4,0.95366,0.00013,2.11746]
[1779584125240,33.77,76731.74,80.4,0.95447,0.00013,2.08785]
[1779584126247,33.77,76734.42,80.4,0.95481,0.00013,2.07516]
[1779584127254,33.77,76735.28,80.4,0.95492,0.00013,2.07114]
[1779584132289,33.78,76737.24,80.4,0.95535,0.00013,2.05282]
[1779584133296,33.78,76739.91,80.4,0.95569,0.00013,2.04036]
[1779584134302,33.78,76740.97,80.4,0.95582,0.00013,2.03549]
[1779584135475,33.78,76740.97,80.4,0.95582,0.00013,2.03549]
[1779584135488,33.78,76741.69,80.4,0.95591,0.00013,2.03223]
[1779584141352,33.78,76740.68,80.4,0.95577,0.00013,2.03765]
[1779584142359,33.78,76737.58,80.4,0.95537,0.00013,2.05232]
[1779584145381,33.78,76738.32,80.4,0.95546,0.00013,2.04907]
[1779584148402,33.79,76737.6,80.4,0.95536,0.00013,2.05271]
[1779584153437,33.79,76738.56,80.4,0.95547,0.00013,2.0486]
[1779584158472,33.79,76738.3,80.4,0.95542,0.00013,2.05024]
[1779584163507,33.79,76738.15,80.4,0.95539,0.00013,2.05137]
[1779584164514,33.79,76740.96,80.4,0.95575,0.00013,2.03826]
[1779584169549,33.8,76740.55,80.4,0.95568,0.00013,2.04071]
[1779584177605,33.8,76740.9,80.4,0.9557,0.00013,2.0399]
[1779584178612,33.8,76745.07,80.4,0.95623,0.00013,2.02051]
[1779584185661,33.8,76745.27,80.4,0.95626,0.00013,2.01952]
[1779584188269,33.8,76745.27,80.4,0.95626,0.00013,2.01952]
[1779584193719,33.8,76746.39,80.4,0.95657,0.00013,2.00559]
[1779584194725,33.81,76747.07,80.4,0.95665,0.00012,2.00258]
[1779584195733,33.81,76747.85,80.4,0.95674,0.00012,1.99914]
[1779584196740,33.81,76751.07,80.4,0.95714,0.00012,1.98444]
[1779584197747,33.81,76753.97,80.4,0.9575,0.00012,1.97093]
[1779584203789,33.8,76754.4,80.4,0.95758,0.00012,1.96806]
[1779584209831,33.8,76754.41,80.4,0.9576,0.00012,1.96714]
[1779584214866,33.79,76754.65,80.4,0.95765,0.00012,1.96534]
[1779584219901,33.79,76754.58,80.4,0.95765,0.00012,1.9651]
[1779584222403,33.79,76754.89,80.4,0.9577,0.00012,1.96357]
[1779584223326,33.79,76758.37,80.4,0.95813,0.00012,1.94735]
[1779584223933,33.79,76770.86,80.4,0.95963,0.00012,1.89105]
[1779584224940,33.79,76774.98,80.4,0.96011,0.00012,1.87264]
[1779584225947,33.79,76768.94,80.4,0.9594,0.00012,1.89956]
[1779584226954,33.79,76765.17,80.4,0.95895,0.00012,1.91652]
[1779584231989,33.78,76765.61,80.4,0.95901,0.00012,1.91436]
[1779584232997,33.78,76767.64,80.4,0.95925,0.00012,1.90521]
[1779584235010,33.78,76768.78,80.4,0.95939,0.00012,1.90006]
[1779584240045,33.78,76768.44,80.4,0.95935,0.00012,1.90152]
[1779584242059,33.78,76767.67,80.4,0.95926,0.00012,1.90494]
[1779584245080,33.78,76768.42,80.4,0.95935,0.00012,1.90151]
[1779584250115,33.78,76768.09,80.4,0.95931,0.00012,1.90289]
[1779584255149,33.78,76768.94,80.4,0.95959,0.00012,1.89]
[1779584262200,33.78,76768.89,80.4,0.95959,0.00012,1.8902]
[1779584264213,33.78,76767.48,80.4,0.95942,0.00012,1.8965]
[1779584269249,33.78,76767.61,80.4,0.95944,0.00012,1.89584]
[1779584274284,33.78,76767.46,80.4,0.95942,0.00012,1.89644]
[1779584281334,33.78,76764.21,80.4,0.95904,0.00012,1.9109]
[1779584282341,33.78,76757.95,80.4,0.95829,0.00012,1.93917]
[1779584283348,33.78,76756.42,80.4,0.9581,0.00012,1.94604]
[1779584284355,33.78,76755.79,80.4,0.95802,0.00012,1.94918]
[1779584287376,33.79,76754.14,80.4,0.9578,0.00012,1.9575]
[1779584293418,33.79,76753.94,80.4,0.95773,0.00012,1.9599]
[1779584294425,33.8,76752.9,80.4,0.9576,0.00012,1.96491]
[1779584295893,33.8,76753.25,80.4,0.95763,0.00012,1.96354]
[1779584296439,33.8,76747.97,80.4,0.95697,0.00012,1.98807]
[1779584297446,33.8,76745.31,80.4,0.95664,0.00013,2.00058]
[1779584301474,33.8,76746.57,80.4,0.95677,0.00012,1.99547]
[1779584306508,33.81,76745.86,80.4,0.95667,0.00013,1.9992]
[1779584307516,33.81,76744.54,80.4,0.9565,0.00013,2.00551]
[1779584311544,33.81,76744.28,80.4,0.95664,0.00013,1.99813]
[1779584313558,33.81,76746.81,80.4,0.95694,0.00012,1.98682]
[1779584326649,33.82,76746.5,80.4,0.95687,0.00012,1.98951]
[1779584331684,33.82,76746.31,80.4,0.95686,0.00012,1.99]
[1779584336719,33.82,76745.46,80.4,0.95676,0.00012,1.99349]
[1779584341768,33.81,76744.4,80.4,0.95664,0.00013,1.99793]
[1779584343780,33.81,76743.05,80.4,0.95648,0.00013,2.004]
[1779584345794,33.82,76742.07,80.4,0.95635,0.00013,2.0089]
[1779584350829,33.82,76741.99,80.4,0.95631,0.00013,2.01011]
[1779584353850,33.82,76742.79,80.4,0.9564,0.00013,2.00689]
[1779584354856,33.82,76750.32,80.4,0.95734,0.00012,1.97228]
[1779584356871,33.83,76751.09,80.4,0.95742,0.00012,1.9692]
[1779584359892,33.83,76751.73,80.4,0.95748,0.00012,1.96696]
[1779584360899,33.83,76752.64,80.4,0.95758,0.00012,1.96303]
[1779584361906,33.83,76753.29,80.4,0.95766,0.00012,1.9603]
[1779584363920,33.84,76749.99,80.4,0.95724,0.00012,1.97592]
[1779584364927,33.84,76747.82,80.4,0.95696,0.00012,1.98613]
[1779584369965,33.84,76748.22,80.4,0.95699,0.00012,1.9853]
[1779584384065,33.86,76748.27,80.4,0.9571,0.00012,1.9787]
[1779584387086,33.86,76746.78,80.4,0.9569,0.00012,1.98618]
[1779584388093,33.87,76745.2,80.4,0.95669,0.00013,1.99368]
[1779584390107,33.87,76747.45,80.4,0.95697,0.00012,1.98366]
[1779584393128,33.87,76748.8,80.4,0.95712,0.00012,1.97801]
[1779584398165,33.88,76748.6,80.4,0.95706,0.00012,1.98011]
[1779584399172,33.88,76751.41,80.4,0.9574,0.00012,1.9674]
[1779584407227,33.89,76744.67,80.4,0.95652,0.00013,2.00011]
[1779584408235,33.89,76742.74,80.4,0.95627,0.00013,2.00922]
[1779584413273,33.89,76742.57,80.4,0.95623,0.00013,2.01071]
[1779584415287,33.9,76748.58,80.4,0.95698,0.00012,1.98319]
[1779584416294,33.9,76751.83,80.4,0.95738,0.00012,1.96845]
[1779584424350,33.91,76752.58,80.4,0.95742,0.00012,1.96671]
[1779584429387,33.91,76752.29,80.4,0.95736,0.00012,1.9691]
[1779584435429,33.92,76753.2,80.4,0.95762,0.00012,1.95703]
[1779584442479,33.93,76753.17,80.4,0.95757,0.00012,1.95874]
[1779584447514,33.93,76753.94,80.4,0.95765,0.00012,1.95594]
[1779584452548,33.93,76753.89,80.4,0.95767,0.00012,1.95536]
[1779584453873,33.93,76753.89,80.4,0.95767,0.00012,1.95536]
[1779584454562,33.93,76761.11,80.4,0.95855,0.00012,1.9223]
[1779584455570,33.93,76764.0,80.4,0.9589,0.00012,1.90919]
[1779584456618,33.93,76766.99,80.4,0.95926,0.00012,1.89572]
[1779584457601,33.93,76777.33,80.4,0.96048,0.00012,1.84991]
[1779584458608,33.93,76777.74,80.4,0.96052,0.00012,1.84811]
[1779584460622,33.93,76779.09,80.4,0.96068,0.00012,1.84219]
[1779584462636,33.93,76778.33,80.4,0.96059,0.00012,1.84552]
[1779584463643,33.93,76781.75,80.4,0.96099,0.00011,1.83056]
[1779584464650,33.93,76783.21,80.4,0.96115,0.00011,1.8242]
[1779584466664,33.93,76783.93,80.4,0.96123,0.00011,1.82117]
[1779584467671,33.93,76785.27,80.4,0.96139,0.00011,1.81535]
[1779584470692,33.93,76785.75,80.4,0.96144,0.00011,1.81346]
[1779584474720,33.93,76787.93,80.4,0.96168,0.00011,1.80429]
[1779584475727,33.93,76789.13,80.4,0.96181,0.00011,1.79919]
[1779584477745,33.93,76789.64,80.4,0.96186,0.00011,1.79717]
[1779584478043,33.93,76789.64,80.4,0.96186,0.00011,1.79717]
[1779584486805,33.94,76788.58,80.4,0.96172,0.00011,1.80255]
[1779584487812,33.94,76787.45,80.4,0.96159,0.00011,1.80751]
[1779584488818,33.94,76788.29,80.4,0.96169,0.00011,1.80394]
[1779584490833,33.94,76789.5,80.4,0.96182,0.00011,1.79887]
[1779584493854,33.94,76788.97,80.4,0.96193,0.00011,1.79258]
[1779584498889,33.94,76789.42,80.4,0.96197,0.00011,1.7911]
[1779584502917,33.94,76790.19,80.4,0.96204,0.00011,1.78816]
[1779584504561,33.94,76789.84,80.4,0.962,0.00011,1.78976]
[1779584504932,33.95,76793.43,80.4,0.9624,0.00011,1.77448]
[1779584505939,33.95,76795.45,80.4,0.96262,0.00011,1.76598]
[1779584506946,33.95,76796.87,80.4,0.96278,0.00011,1.76008]
[1779584507953,33.95,76792.03,80.4,0.96223,0.00011,1.78086]
[1779584508960,33.95,76789.43,80.4,0.96194,0.00011,1.79213]
[1779584509967,33.95,76787.73,80.4,0.96174,0.00011,1.79954]
[1779584510974,33.95,76785.05,80.4,0.96144,0.00011,1.8112]
[1779584513995,33.95,76784.54,80.4,0.96138,0.00011,1.81358]
[1779584515008,33.95,76783.77,80.4,0.96129,0.00011,1.81698]
[1779584516010,33.95,76779.9,80.4,0.96084,0.00012,1.83388]
[1779584516857,33.95,76779.9,80.4,0.96084,0.00012,1.83388]
[1779584517018,33.95,76774.58,80.4,0.96021,0.00012,1.85762]
[1779584518325,33.96,76767.59,80.4,0.95937,0.00012,1.88928]
[1779584519032,33.96,76766.91,80.4,0.95929,0.00012,1.89232]
[1779584522053,33.96,76766.24,80.4,0.95919,0.00012,1.89625]
[1779584523061,33.96,76765.66,80.4,0.95911,0.00012,1.89915]
[1779584525076,33.97,76759.82,80.4,0.95839,0.00012,1.92599]
[1779584526082,33.97,76757.52,80.4,0.95811,0.00012,1.93665]
[1779584527089,33.97,76756.91,80.4,0.95803,0.00012,1.93966]
[1779584530110,33.98,76757.58,80.4,0.95809,0.00012,1.93736]
[1779584531118,33.98,76756.86,80.4,0.95799,0.00012,1.94087]
[1779584534139,33.98,76754.56,80.4,0.95771,0.00012,1.9515]
[1779584539174,33.98,76754.63,80.4,0.95772,0.00012,1.95094]
[1779584543202,33.98,76755.72,80.4,0.95786,0.00012,1.94582]
[1779584546224,33.98,76757.31,80.4,0.95806,0.00012,1.9385]
[1779584551259,33.97,76756.31,80.4,0.95812,0.00012,1.9337]
[1779584554829,33.97,76756.31,80.4,0.95812,0.00012,1.9337]
[1779584558308,33.97,76753.54,80.4,0.95779,0.00012,1.94616]
[1779584559576,33.97,76748.4,80.4,0.95715,0.00012,1.96959]
[1779584564350,33.97,76750.14,80.4,0.95738,0.00012,1.96126]
[1779584566366,33.97,76751.03,80.4,0.95749,0.00012,1.95707]
[1779584567372,33.97,76751.67,80.4,0.95757,0.00012,1.9541]
[1779584568380,33.97,76754.77,80.4,0.95795,0.00012,1.93995]
[1779584569387,33.97,76755.58,80.4,0.95805,0.00012,1.93625]
[1779584571401,33.97,76756.31,80.4,0.95814,0.00012,1.93291]
[1779584572408,33.97,76755.54,80.4,0.95805,0.00012,1.93639]
[1779584577443,33.97,76755.9,80.4,0.9581,0.00012,1.93468]
[1779584578450,33.97,76756.93,80.4,0.95822,0.00012,1.93]
[1779584581471,33.97,76755.85,80.4,0.95809,0.00012,1.93487]
[1779584582478,33.97,76754.06,80.4,0.95787,0.00012,1.94297]
[1779584583709,33.97,76754.06,80.4,0.95787,0.00012,1.94297]
[1779584583729,33.97,76755.59,80.4,0.95806,0.00012,1.936]
[1779584584492,33.97,76761.79,80.4,0.95881,0.00012,1.90803]
[1779584585499,33.97,76764.18,80.4,0.9591,0.00012,1.89735]
[1779584586505,33.97,76764.83,80.4,0.95917,0.00012,1.89449]
[1779584587513,33.97,76765.38,80.4,0.95924,0.00012,1.89209]
[1779584592548,33.97,76765.61,80.4,0.95926,0.00012,1.89135]
[1779584595569,33.97,76766.39,80.4,0.95935,0.00012,1.88805]
[1779584600607,33.97,76767.61,80.4,0.95948,0.00012,1.88293]
[1779584606648,33.98,76767.76,80.4,0.95949,0.00012,1.88268]
[1779584610676,33.98,76761.98,80.4,0.95879,0.00012,1.90878]
[1779584611683,33.98,76759.14,80.4,0.95863,0.00012,1.9124]
[1779584612690,33.98,76758.07,80.4,0.9585,0.00012,1.91724]
[1779584615711,33.98,76754.22,80.4,0.95803,0.00012,1.93468]
[1779584616719,33.98,76753.06,80.4,0.95789,0.00012,1.93993]
[1779584619740,33.98,76754.81,80.4,0.95811,0.00012,1.93193]
[1779584621754,33.98,76755.54,80.4,0.9582,0.00012,1.92862]
[1779584623768,33.98,76757.63,80.4,0.95845,0.00012,1.91918]
[1779584624775,33.98,76759.03,80.4,0.95862,0.00012,1.91289]
[1779584625782,33.98,76759.62,80.4,0.95869,0.00012,1.91027]
[1779584630817,33.98,76759.28,80.4,0.95864,0.00012,1.91194]
[1779584631824,33.98,76760.1,80.4,0.95874,0.00012,1.90829]
[1779584632831,33.98,76762.05,80.4,0.95898,0.00012,1.89958]
[1779584637865,33.98,76762.93,80.4,0.95907,0.00012,1.8959]
[1779584644915,33.98,76762.7,80.4,0.95904,0.00012,1.89731]
[1779584646929,33.98,76761.29,80.4,0.95886,0.00012,1.90373]
[1779584648943,33.98,76761.89,80.4,0.95893,0.00012,1.90113]
[1779584651964,33.99,76762.45,80.4,0.959,0.00012,1.89876]
[1779584652971,33.99,76763.4,80.4,0.95911,0.00012,1.89456]
[1779584654985,33.99,76764.01,80.4,0.95918,0.00012,1.89196]
[1779584659014,33.99,76764.61,80.4,0.95924,0.00012,1.88953]
[1779584664049,33.99,76764.64,80.4,0.95924,0.00012,1.88972]
[1779584669090,33.99,76764.65,80.4,0.95923,0.00012,1.88999]
[1779584670097,33.99,76765.35,80.4,0.95931,0.00012,1.88693]
[1779584675133,33.99,76767.57,80.4,0.95975,0.00012,1.86837]
[1779584680168,34.0,76767.55,80.4,0.95973,0.00012,1.86896]
[1779584685203,34.0,76767.64,80.4,0.95973,0.00012,1.86904]
[1779584689231,34.0,76766.44,80.4,0.95958,0.00012,1.87475]
[1779584693538,34.0,76766.18,80.4,0.95954,0.00012,1.87616]
[1779584693610,34.01,76764.8,80.4,0.95937,0.00012,1.88245]
[1779584694266,34.01,76758.77,80.4,0.95865,0.00012,1.90941]
[1779584695273,34.01,76757.61,80.4,0.95851,0.00012,1.91466]
[1779584700308,34.01,76757.69,80.4,0.95852,0.00012,1.9144]
[1779584705343,34.01,76752.28,80.4,0.95785,0.00012,1.93896]
[1779584706351,34.01,76751.37,80.4,0.95774,0.00012,1.94311]
[1779584709372,34.01,76748.84,80.4,0.95743,0.00012,1.95457]
[1779584712393,34.01,76744.43,80.4,0.95689,0.00012,1.97466]
[1779584713400,34.01,76742.33,80.4,0.95663,0.00013,1.98428]
[1779584719227,34.0,76742.18,80.4,0.95662,0.00013,1.98463]
[1779584719442,34.0,76741.01,80.4,0.95647,0.00013,1.98985]
[1779584721456,34.0,76740.29,80.4,0.95639,0.00013,1.99298]
[1779584724477,34.0,76739.39,80.4,0.95629,0.00013,1.99672]
[1779584726491,34.0,76740.22,80.4,0.9564,0.00013,1.99266]
[1779584729512,34.0,76739.54,80.4,0.95632,0.00013,1.99547]
[1779584738575,33.99,76738.57,80.4,0.95641,0.00013,1.98965]
[1779584740198,33.99,76738.57,80.4,0.95641,0.00013,1.98965]
[1779584740233,33.99,76738.57,80.4,0.95641,0.00013,1.98954]
[1779584740598,33.99,76730.72,80.4,0.95542,0.00013,2.02594]
[1779584741603,33.99,76724.27,80.4,0.95459,0.00013,2.0561]
[1779584742610,33.99,76723.08,80.4,0.95444,0.00013,2.06151]
[1779584750274,33.98,76723.7,80.4,0.95456,0.00013,2.05705]
[1779584755393,33.97,76723.72,80.4,0.95459,0.00013,2.05612]
[1779584755652,33.97,76723.72,80.4,0.95459,0.00013,2.05612]
[1779584756019,33.97,76723.72,80.4,0.95459,0.00013,2.05612]
[1779584756117,33.97,76713.82,80.4,0.95329,0.00013,2.10284]
[1779584757014,33.97,76694.84,80.4,0.95071,0.00014,2.19486]
[1779584757723,33.97,76691.47,80.4,0.95024,0.00014,2.21136]
[1779584759738,33.97,76689.48,80.4,0.94997,0.00014,2.22089]
[1779584760745,33.97,76686.43,80.4,0.94954,0.00014,2.23587]
[1779584761752,33.96,76684.56,80.4,0.94928,0.00014,2.245]
[1779584766171,33.96,76683.86,80.4,0.94921,0.00014,2.24756]
[1779584771822,33.95,76683.83,80.4,0.94925,0.00014,2.24627]
[1779584776857,33.94,76684.17,80.4,0.94933,0.00014,2.24336]
[1779584778871,33.94,76683.09,80.4,0.94919,0.00014,2.24829]
[1779584780885,33.94,76681.93,80.4,0.94904,0.00014,2.25362]
[1779584781892,33.94,76679.39,80.4,0.94868,0.00014,2.26614]
[1779584782900,33.94,76677.52,80.4,0.94842,0.00014,2.27529]
[1779584785920,33.93,76683.14,80.4,0.94925,0.00014,2.24619]
[1779584786927,33.93,76686.55,80.4,0.94974,0.00014,2.22892]
[1779584787934,33.93,76684.38,80.4,0.94944,0.00014,2.23954]
[1779584788941,33.93,76680.02,80.4,0.94882,0.00014,2.26118]
[1779584789948,33.93,76682.48,80.4,0.94918,0.00014,2.24857]
[1779584790955,33.92,76683.21,80.4,0.94929,0.00014,2.24468]
[1779584792969,33.92,76681.25,80.4,0.94923,0.00014,2.2441]
[1779584793976,33.92,76680.5,80.4,0.94913,0.00014,2.24762]
[1779584796996,33.92,76679.27,80.4,0.94897,0.00014,2.2531]
[1779584798004,33.91,76676.06,80.4,0.94852,0.00014,2.26902]
[1779584799011,33.91,76674.7,80.4,0.94833,0.00015,2.27562]
[1779584801028,33.91,76672.23,80.4,0.94798,0.00015,2.28756]
[1779584802035,33.91,76671.51,80.4,0.94789,0.00015,2.29092]
[1779584803042,33.91,76670.58,80.4,0.94776,0.00015,2.29534]
[1779584804049,33.9,76668.39,80.4,0.94744,0.00015,2.30619]
[1779584805231,33.9,76668.39,80.4,0.94744,0.00015,2.30619]
[1779584805287,33.9,76667.14,80.4,0.94727,0.00015,2.31224]
[1779584807070,33.9,76666.22,80.4,0.94715,0.00015,2.31627]
[1779584807330,33.9,76666.22,80.4,0.94715,0.00015,2.31627]
[1779584813112,33.89,76666.14,80.4,0.9472,0.00015,2.31464]
[1779584814119,33.89,76667.28,80.4,0.94738,0.00015,2.30848]
[1779584821173,33.87,76675.8,80.4,0.94869,0.00014,2.26296]
[1779584822180,33.87,76681.72,80.4,0.94955,0.00014,2.23296]
[1779584825201,33.87,76686.5,80.4,0.95024,0.00014,2.2085]
[1779584826208,33.87,76684.91,80.4,0.95002,0.00014,2.21624]
[1779584827215,33.87,76682.93,80.4,0.94975,0.00014,2.22593]
[1779584828222,33.86,76686.24,80.4,0.95022,0.00014,2.20924]
[1779584829229,33.86,76687.02,80.4,0.95034,0.00014,2.20519]
[1779584834264,33.86,76687.18,80.4,0.9504,0.00014,2.20297]
[1779584839299,33.85,76686.5,80.4,0.95034,0.00014,2.2049]
[1779584844334,33.84,76686.13,80.4,0.95032,0.00014,2.20583]
[1779584846349,33.84,76683.2,80.4,0.94991,0.00014,2.22004]
[1779584851384,33.83,76683.16,80.4,0.95014,0.00014,2.20928]
[1779584858433,33.83,76681.32,80.4,0.94992,0.00014,2.21704]
[1779584859440,33.83,76679.53,80.4,0.94967,0.00014,2.22577]
[1779584861454,33.82,76680.43,80.4,0.94981,0.00014,2.22082]
[1779584863468,33.82,76684.01,80.4,0.95033,0.00014,2.20254]
[1779584864475,33.82,76685.49,80.4,0.95055,0.00014,2.19498]
[1779584865482,33.82,76686.59,80.4,0.95071,0.00014,2.18934]
[1779584867496,33.82,76685.58,80.4,0.95057,0.00014,2.19399]
[1779584869510,33.81,76682.48,80.4,0.95015,0.00014,2.20905]
[1779584872531,33.81,76687.35,80.4,0.95085,0.00014,2.1843]
[1779584873538,33.81,76691.65,80.4,0.95146,0.00014,2.16265]
[1779584875552,33.8,76692.45,80.4,0.9516,0.00014,2.15792]
[1779584880651,33.79,76692.67,80.4,0.95167,0.00014,2.15537]
[1779584881594,33.79,76698.46,80.4,0.95248,0.00014,2.12636]
[1779584884677,33.79,76698.52,80.4,0.95251,0.00014,2.1254]
[1779584892671,33.77,76698.2,80.4,0.95255,0.00014,2.12391]
[1779584893678,33.77,76697.0,80.4,0.9524,0.00014,2.12945]
[1779584894684,33.77,76697.78,80.4,0.95251,0.00014,2.12535]
[1779584899721,33.76,76698.59,80.4,0.95266,0.00014,2.11992]
[1779584906770,33.75,76694.12,80.4,0.95211,0.00014,2.13972]
[1779584907777,33.74,76689.45,80.4,0.95147,0.00014,2.16232]
[1779584908784,33.74,76688.07,80.4,0.95129,0.00014,2.16876]
[1779584913819,33.73,76687.94,80.4,0.95152,0.00014,2.15778]
[1779584923889,33.71,76688.71,80.4,0.95173,0.00014,2.15048]
[1779584925447,33.71,76697.28,80.4,0.95291,0.00014,2.10828]
[1779584925903,33.71,76703.9,80.4,0.95382,0.00013,2.07602]
[1779584926910,33.71,76703.07,80.4,0.95371,0.00013,2.07979]
[1779584927917,33.71,76702.23,80.4,0.9536,0.00013,2.0836]
[1779584932952,33.7,76702.72,80.4,0.9537,0.00013,2.08006]
[1779584938994,33.7,76702.7,80.4,0.95371,0.00013,2.07984]
[1779584943022,33.69,76701.66,80.4,0.95359,0.00013,2.08398]
[1779584948058,33.69,76701.04,80.4,0.95354,0.00013,2.08587]
[1779584952086,33.68,76701.91,80.4,0.95368,0.00013,2.08081]
[1779584953093,33.68,76700.52,80.4,0.9535,0.00013,2.08731]
[1779584956114,33.68,76699.7,80.4,0.95341,0.00013,2.09062]
[1779584961149,33.67,76699.58,80.4,0.95342,0.00013,2.09012]
[1779584966184,33.66,76695.77,80.4,0.95293,0.00014,2.10752]
[1779584967191,33.66,76697.27,80.4,0.95314,0.00014,2.1]
[1779584970212,33.66,76698.4,80.4,0.9533,0.00014,2.09433]
[1779584971219,33.66,76700.07,80.4,0.95373,0.00013,2.07663]
[1779584976254,33.66,76700.38,80.4,0.95376,0.00013,2.07542]
[1779584981289,33.66,76699.06,80.4,0.95357,0.00013,2.08207]
[1779584986324,33.67,76699.45,80.4,0.95362,0.00013,2.08043]
[1779584991359,33.67,76699.5,80.4,0.95362,0.00013,2.08042]
[1779584996394,33.67,76699.23,80.4,0.95358,0.00013,2.08196]
[1779584999415,33.67,76698.47,80.4,0.95347,0.00013,2.08577]
[1779585001429,33.67,76696.2,80.4,0.95316,0.00014,2.09683]
[1779585002437,33.67,76694.4,80.4,0.95292,0.00014,2.10558]
[1779585004451,33.67,76693.74,80.4,0.95283,0.00014,2.10879]
[1779585006465,33.67,76695.07,80.4,0.95301,0.00014,2.10232]
[1779585007472,33.67,76696.75,80.4,0.95324,0.00014,2.09418]
[1779585009486,33.67,76697.53,80.4,0.95334,0.00014,2.09045]
[1779585019556,33.67,76696.46,80.4,0.95319,0.00014,2.09584]
[1779585025603,33.67,76696.04,80.4,0.95313,0.00014,2.09795]
[1779585036680,33.67,76696.24,80.4,0.95335,0.00014,2.08732]
[1779585039701,33.67,76694.1,80.4,0.95306,0.00014,2.09771]
[1779585040708,33.67,76696.27,80.4,0.95336,0.00014,2.08721]
[1779585045743,33.67,76694.59,80.4,0.95313,0.00014,2.09539]
[1779585046750,33.67,76688.85,80.4,0.95234,0.00014,2.12335]
[1779585047757,33.67,76687.1,80.4,0.9521,0.00014,2.13191]
[1779585051785,33.67,76686.4,80.4,0.95201,0.00014,2.13511]
[1779585054806,33.67,76685.49,80.4,0.95189,0.00014,2.13938]
[1779585058833,33.67,76691.95,80.4,0.95279,0.00014,2.10741]
[1779585062862,33.67,76689.85,80.4,0.95251,0.00014,2.11753]
[1779585063870,33.67,76687.4,80.4,0.95217,0.00014,2.12946]
[1779585064876,33.67,76686.07,80.4,0.95199,0.00014,2.13592]
[1779585070918,33.66,76685.93,80.4,0.95198,0.00014,2.13614]
[1779585074946,33.66,76687.54,80.4,0.95221,0.00014,2.12793]
[1779585075952,33.66,76692.64,80.4,0.95292,0.00014,2.10298]
[1779585076960,33.66,76693.34,80.4,0.95301,0.00014,2.09956]
[1779585077967,33.66,76694.67,80.4,0.95319,0.00014,2.09308]
[1779585078974,33.66,76695.34,80.4,0.95328,0.00014,2.08983]
[1779585083002,33.66,76696.16,80.4,0.9534,0.00014,2.08586]
[1779585084019,33.66,76702.27,80.4,0.95422,0.00013,2.05646]
[1779585085025,33.66,76703.18,80.4,0.95434,0.00013,2.05216]
[1779585090060,33.66,76703.86,80.4,0.95442,0.00013,2.04924]
[1779585093081,33.67,76703.25,80.4,0.95453,0.00013,2.04278]
[1779585098117,33.67,76702.8,80.4,0.95446,0.00013,2.04534]
[1779585110202,33.67,76702.82,80.4,0.95443,0.00013,2.0462]
[1779585112216,33.67,76703.67,80.4,0.95454,0.00013,2.04231]
[1779585117251,33.68,76703.69,80.4,0.95453,0.00013,2.04266]
[1779585122286,33.68,76703.67,80.4,0.95452,0.00013,2.0432]
[1779585126077,33.68,76703.62,80.4,0.95451,0.00013,2.04353]
[1779585126316,33.68,76715.97,80.4,0.95612,0.00013,1.98541]
[1779585127321,33.68,76729.37,80.4,0.95781,0.00012,1.9235]
[1779585128328,33.68,76731.59,80.4,0.95808,0.00012,1.91362]
[1779585133363,33.69,76731.54,80.4,0.95803,0.00012,1.91534]
[1779585134370,33.69,76735.52,80.4,0.95852,0.00012,1.89751]
[1779585135377,33.7,76736.7,80.4,0.95866,0.00012,1.89248]
[1779585137391,33.7,76737.64,80.4,0.95875,0.00012,1.88889]
[1779585139405,33.7,76738.36,80.4,0.95882,0.00012,1.88632]
[1779585141419,33.71,76741.02,80.4,0.95913,0.00012,1.875]
[1779585143433,33.71,76737.6,80.4,0.95869,0.00012,1.89119]
[1779585143682,33.71,76737.6,80.4,0.95869,0.00012,1.89119]
[1779585144440,33.72,76736.12,80.4,0.9585,0.00012,1.89824]
[1779585147461,33.72,76732.31,80.4,0.958,0.00012,1.91658]
[1779585148468,33.72,76730.67,80.4,0.95779,0.00012,1.92439]
[1779585149475,33.72,76729.9,80.4,0.95769,0.00013,1.92821]
[1779585151489,33.73,76731.9,80.4,0.95811,0.00012,1.91029]
[1779585152496,33.73,76734.82,80.4,0.95846,0.00012,1.89731]
[1779585156524,33.74,76733.21,80.4,0.95823,0.00012,1.90596]
[1779585157531,33.74,76731.26,80.4,0.95798,0.00012,1.91517]
[1779585162566,33.75,76732.15,80.4,0.95805,0.00012,1.91262]
[1779585167600,33.76,76732.01,80.4,0.95799,0.00012,1.91479]
[1779585171629,33.76,76735.0,80.4,0.95832,0.00012,1.90239]
[1779585172636,33.77,76736.51,80.4,0.9585,0.00012,1.89586]
[1779585175657,33.77,76722.59,80.4,0.95673,0.00013,1.96068]
[1779585176664,33.77,76710.19,80.4,0.95512,0.00013,2.01894]
[1779585177671,33.77,76708.4,80.4,0.95488,0.00013,2.02755]
[1779585179917,33.78,76708.33,80.4,0.95487,0.00013,2.028]
[1779585180692,33.78,76703.84,80.4,0.95427,0.00013,2.0496]
[1779585181702,33.78,76702.3,80.4,0.95406,0.00013,2.05704]
[1779585186738,33.78,76702.99,80.4,0.95414,0.00013,2.05413]
[1779585191773,33.78,76702.87,80.4,0.95411,0.00013,2.05513]
[1779585196808,33.78,76702.77,80.4,0.95409,0.00013,2.05603]
[1779585202850,33.79,76701.07,80.4,0.95385,0.00013,2.06467]
[1779585207885,33.79,76701.09,80.4,0.95384,0.00013,2.06495]
[1779585212920,33.79,76701.22,80.4,0.95405,0.00013,2.05502]
[1779585215941,33.79,76703.59,80.4,0.95435,0.00013,2.04398]
[1779585219969,33.8,76704.46,80.4,0.95446,0.00013,2.04026]
[1779585231047,33.8,76704.33,80.4,0.9544,0.00013,2.04223]
[1779585236083,33.81,76704.43,80.4,0.9544,0.00013,2.04232]
[1779585242125,33.81,76703.63,80.4,0.95428,0.00013,2.04679]
[1779585243132,33.81,76704.6,80.4,0.9544,0.00013,2.04227]
[1779585248167,33.81,76704.56,80.4,0.95438,0.00013,2.04301]
[1779585250181,33.82,76703.85,80.4,0.95428,0.00013,2.04661]
[1779585251188,33.82,76704.67,80.4,0.95439,0.00013,2.04281]
[1779585252195,33.82,76703.49,80.4,0.95423,0.00013,2.04854]
[1779585259718,33.82,76703.43,80.4,0.95421,0.00013,2.04903]
[1779585264279,33.82,76702.6,80.4,0.95408,0.00013,2.05398]
[1779585265285,33.82,76701.97,80.4,0.95399,0.00013,2.05708]
[1779585267300,33.83,76703.73,80.4,0.95422,0.00013,2.04885]
[1779585272335,33.83,76704.18,80.4,0.95446,0.00013,2.03758]
[1779585278377,33.83,76704.29,80.4,0.95446,0.00013,2.03776]
[1779585284421,33.84,76704.29,80.4,0.95444,0.00013,2.03845]
[1779585292477,33.84,76704.17,80.4,0.9544,0.00013,2.03994]
[1779585293484,33.84,76703.24,80.4,0.95427,0.00013,2.04448]
[1779585298519,33.85,76703.17,80.4,0.95425,0.00013,2.04533]
[1779585302547,33.85,76705.14,80.4,0.9545,0.00013,2.03637]
[1779585307582,33.85,76704.54,80.4,0.9544,0.00013,2.03981]
[1779585308590,33.85,76705.2,80.4,0.95449,0.00013,2.03679]
[1779585309597,33.85,76707.73,80.4,0.95482,0.00013,2.02492]
[1779585311611,33.85,76705.3,80.4,0.95449,0.00013,2.0367]
[1779585316646,33.86,76705.22,80.4,0.95446,0.00013,2.03765]
[1779585324702,33.86,76705.39,80.4,0.95446,0.00013,2.03775]
[1779585330744,33.87,76705.56,80.4,0.95446,0.00013,2.03763]
[1779585335779,33.87,76708.16,80.4,0.95499,0.00013,2.01625]
[1779585336786,33.87,76709.86,80.4,0.95521,0.00013,2.00839]
[1779585340814,33.88,76708.08,80.4,0.95496,0.00013,2.0174]
[1779585341821,33.88,76701.22,80.4,0.95404,0.00013,2.0501]
[1779585346855,33.88,76701.28,80.4,0.95404,0.00013,2.05025]
[1779585352898,33.88,76701.24,80.4,0.95402,0.00013,2.05098]
[1779585358940,33.89,76701.65,80.4,0.95406,0.00013,2.04958]
[1779585370017,33.89,76701.58,80.4,0.95402,0.00013,2.05092]
[1779585375053,33.89,76701.67,80.4,0.95402,0.00013,2.05095]
[1779585385123,33.9,76701.67,80.4,0.95399,0.00013,2.05186]
[1779585393179,33.9,76702.79,80.4,0.95432,0.00013,2.03756]
[1779585395193,33.9,76703.64,80.4,0.95443,0.00013,2.03372]
[1779585398214,33.91,76704.52,80.4,0.95453,0.00013,2.03001]
[1779585401235,33.91,76705.24,80.4,0.95462,0.00013,2.02698]
[1779585405263,33.91,76708.05,80.4,0.95498,0.00013,2.01422]
[1779585406270,33.91,76710.55,80.4,0.9553,0.00013,2.0026]
[1779585411305,33.92,76709.68,80.4,0.95516,0.00013,2.00751]
[1779585414326,33.92,76710.47,80.4,0.95525,0.00013,2.00427]
[1779585420368,33.93,76710.73,80.4,0.95526,0.00013,2.00401]
[1779585425403,33.93,76710.62,80.4,0.95522,0.00013,2.00532]
[1779585427418,33.93,76712.97,80.4,0.95552,0.00013,1.99461]
[1779585428425,33.93,76714.08,80.4,0.95566,0.00013,1.98959]
[1779585432453,33.94,76709.21,80.4,0.95501,0.00013,2.01314]
[1779585433460,33.94,76706.73,80.4,0.95467,0.00013,2.02498]
[1779585434467,33.94,76707.36,80.4,0.95475,0.00013,2.02213]
[1779585439502,33.94,76707.71,80.4,0.95478,0.00013,2.02111]
[1779585442523,33.95,76708.83,80.4,0.95492,0.00013,2.01621]
[1779585447560,33.95,76708.38,80.4,0.95484,0.00013,2.01901]
[1779585448566,33.95,76707.11,80.4,0.95467,0.00013,2.02514]
[1779585449576,33.95,76704.67,80.4,0.95434,0.00013,2.03681]
[1779585451589,33.95,76703.7,80.4,0.95441,0.00013,2.03191]
[1779585454612,33.95,76702.53,80.4,0.95424,0.00013,2.03779]
[1779585455618,33.96,76701.62,80.4,0.95412,0.00013,2.04221]
[1779585463673,33.96,76701.56,80.4,0.95409,0.00013,2.04323]
[1779585469718,33.96,76701.57,80.4,0.95408,0.00013,2.04375]
[1779585470725,33.96,76698.61,80.4,0.95368,0.00013,2.05795]
[1779585475760,33.97,76698.72,80.4,0.95368,0.00013,2.05777]
[1779585482808,33.97,76698.75,80.4,0.95367,0.00013,2.05809]
[1779585487843,33.97,76698.75,80.4,0.95366,0.00013,2.0584]
[1779585492879,33.97,76698.82,80.4,0.95367,0.00013,2.05836]
[1779585503956,33.98,76699.09,80.4,0.95368,0.00013,2.05771]
[1779585508991,33.98,76699.64,80.4,0.95375,0.00013,2.05535]
[1779585517049,33.98,76699.63,80.4,0.95394,0.00013,2.04618]
[1779585522088,33.98,76699.66,80.4,0.95393,0.00013,2.04638]
[1779585528130,33.98,76699.38,80.4,0.95388,0.00013,2.04811]
[1779585530145,33.99,76698.75,80.4,0.95379,0.00013,2.05124]
[1779585538604,33.99,76698.82,80.4,0.9538,0.00013,2.05108]
[1779585544243,33.99,76697.52,80.4,0.95361,0.00013,2.05793]
[1779585547264,33.99,76698.39,80.4,0.95372,0.00013,2.05393]
[1779585549278,33.99,76699.16,80.4,0.95382,0.00013,2.05034]
[1779585556327,33.99,76699.41,80.4,0.95384,0.00013,2.0495]
[1779585559348,33.99,76700.17,80.4,0.95394,0.00013,2.04602]
[1779585560355,33.99,76701.5,80.4,0.95412,0.00013,2.03973]
[1779585565390,34.0,76700.77,80.4,0.95401,0.00013,2.04351]
[1779585571433,34.0,76701.05,80.4,0.95424,0.00013,2.03275]
[1779585575460,34.0,76702.55,80.4,0.95443,0.00013,2.02593]
[1779585576467,34.0,76703.98,80.4,0.95462,0.00013,2.01925]
[1779585578481,34.0,76704.86,80.4,0.95473,0.00013,2.01528]
[1779585584523,34.0,76704.75,80.4,0.9547,0.00013,2.01639]
[1779585587544,34.01,76705.41,80.4,0.95478,0.00013,2.01358]
[1779585592580,34.01,76705.21,80.4,0.95474,0.00013,2.01503]
[1779585599629,34.01,76706.42,80.4,0.95488,0.00013,2.01002]
[1779585600636,34.01,76708.5,80.4,0.95515,0.00013,2.00036]
[1779585604664,34.02,76709.16,80.4,0.95523,0.00013,1.99776]
[1779585605671,34.02,76710.0,80.4,0.95533,0.00013,1.99395]
[1779585607685,34.02,76710.6,80.4,0.9554,0.00013,1.99141]
[1779585610455,34.02,76710.99,80.4,0.95545,0.00013,1.98986]
[1779585610998,34.02,76710.99,80.4,0.95545,0.00013,1.98986]
[1779585611041,34.02,76719.66,80.4,0.95656,0.00013,1.94976]
[1779585611829,34.02,76719.66,80.4,0.95656,0.00013,1.94976]
[1779585611970,34.02,76719.66,80.4,0.95656,0.00013,1.94976]
[1779585612072,34.02,76736.86,80.4,0.95871,0.00012,1.87172]
[1779585612908,34.03,76742.74,80.4,0.95942,0.00012,1.8458]
[1779585613741,34.03,76744.95,80.4,0.95968,0.00012,1.83636]
[1779585615755,34.03,76745.61,80.4,0.95976,0.00012,1.83344]
[1779585616762,34.03,76744.95,80.4,0.95968,0.00012,1.83636]
[1779585618776,34.03,76745.6,80.4,0.95976,0.00012,1.83348]
[1779585621797,34.03,76751.25,80.4,0.96043,0.00012,1.8086]
[1779585622804,34.03,76751.7,80.4,0.96048,0.00012,1.80663]
[1779585623811,34.03,76752.86,80.4,0.96062,0.00012,1.80155]
[1779585629853,34.04,76753.26,80.4,0.96063,0.00012,1.80118]
[1779585632528,34.04,76753.6,80.4,0.96083,0.00012,1.79145]
[1779585637909,34.05,76754.99,80.4,0.96096,0.00012,1.78681]
[1779585638916,34.05,76755.9,80.4,0.96105,0.00012,1.78332]
[1779585641937,34.06,76754.94,80.4,0.9609,0.00012,1.78891]
[1779585643951,34.07,76748.97,80.4,0.96017,0.00012,1.81593]
[1779585644991,34.07,76751.77,80.4,0.96049,0.00012,1.80407]
[1779585645768,34.07,76751.77,80.4,0.96049,0.00012,1.80407]
[1779585645979,34.07,76754.8,80.4,0.96084,0.00012,1.79128]
[1779585646985,34.08,76753.18,80.4,0.96063,0.00012,1.79879]
[1779585647992,34.08,76749.28,80.4,0.96016,0.00012,1.81632]
[1779585648743,34.08,76749.28,80.4,0.96016,0.00012,1.81632]
[1779585649000,34.08,76746.22,80.4,0.95978,0.00012,1.83021]
[1779585651016,34.09,76740.98,80.4,0.95913,0.00012,1.85423]
[1779585652023,34.09,76734.75,80.4,0.95835,0.00012,1.88248]
[1779585654037,34.09,76743.9,80.4,0.95946,0.00012,1.84222]
[1779585655044,34.09,76749.04,80.4,0.96006,0.00012,1.81989]
[1779585656051,34.1,76750.39,80.4,0.96021,0.00012,1.81437]
[1779585657058,34.1,76751.21,80.4,0.9603,0.00012,1.81119]
[1779585658065,34.1,76750.7,80.4,0.96023,0.00012,1.81385]
[1779585659072,34.1,76743.51,80.4,0.95935,0.00012,1.846]
[1779585660080,34.11,76742.18,80.4,0.95918,0.00012,1.85227]
[1779585661086,34.11,76743.14,80.4,0.95929,0.00012,1.84836]
[1779585662093,34.11,76738.49,80.4,0.95871,0.00012,1.86946]
[1779585663100,34.11,76737.92,80.4,0.95863,0.00012,1.87234]
[1779585666122,34.12,76738.75,80.4,0.95871,0.00012,1.86961]
[1779585668136,34.12,76739.4,80.4,0.95877,0.00012,1.86736]
[1779585671157,34.13,76740.73,80.4,0.95891,0.00012,1.86242]
[1779585672164,34.13,76744.66,80.4,0.95937,0.00012,1.84528]
[1779585673171,34.13,76747.59,80.4,0.95972,0.00012,1.83269]
[1779585674178,34.14,76749.66,80.4,0.95995,0.00012,1.82396]
[1779585675185,34.14,76750.35,80.4,0.96003,0.00012,1.82133]
[1779585680220,34.15,76751.15,80.4,0.96007,0.00012,1.81985]
[1779585681227,34.15,76749.86,80.4,0.9599,0.00012,1.82593]
[1779585683241,34.16,76749.37,80.4,0.95982,0.00012,1.82889]
[1779585684248,34.16,76748.25,80.4,0.95968,0.00012,1.83423]
[1779585686231,34.16,76748.25,80.4,0.95968,0.00012,1.83423]
[1779585686263,34.17,76753.16,80.4,0.96024,0.00012,1.81343]
[1779585687269,34.17,76750.57,80.4,0.95992,0.00012,1.82521]
[1779585689593,34.17,76750.21,80.4,0.95987,0.00012,1.8272]
[1779585694320,34.19,76751.59,80.4,0.96015,0.00012,1.81429]
[1779585696722,34.19,76751.47,80.4,0.96013,0.00012,1.81524]
[1779585696849,34.19,76751.47,80.4,0.96013,0.00012,1.81524]
[1779585696917,34.19,76751.47,80.4,0.96013,0.00012,1.81524]
[1779585697018,34.19,76751.65,80.4,0.96013,0.00012,1.81528]
[1779585697341,34.19,76759.47,80.4,0.96105,0.00012,1.78124]
[1779585698348,34.2,76762.33,80.4,0.96137,0.00012,1.76937]
[1779585700362,34.2,76761.42,80.4,0.96124,0.00012,1.77427]
[1779585702376,34.21,76762.8,80.4,0.96137,0.00012,1.7693]
[1779585703383,34.21,76763.5,80.4,0.96144,0.00012,1.76678]
[1779585704390,34.21,76764.6,80.4,0.96155,0.00012,1.76255]
[1779585707411,34.21,76767.67,80.4,0.96191,0.00011,1.74941]
[1779585709425,34.21,76769.41,80.4,0.96211,0.00011,1.74199]
[1779585710432,34.21,76772.67,80.4,0.96248,0.00011,1.72815]
[1779585711439,34.21,76769.75,80.4,0.96215,0.00011,1.74054]
[1779585712446,34.21,76763.66,80.4,0.96145,0.00012,1.76659]
[1779585713453,34.21,76762.41,80.4,0.9613,0.00012,1.77196]
[1779585715467,34.21,76763.12,80.4,0.96138,0.00012,1.76891]
[1779585716474,34.22,76766.86,80.4,0.9618,0.00011,1.75336]
[1779585717481,34.22,76770.81,80.4,0.96224,0.00011,1.73702]
[1779585719001,34.23,76771.83,80.4,0.96233,0.00011,1.73375]
[1779585719495,34.23,76772.88,80.4,0.96245,0.00011,1.7293]
[1779585720501,34.23,76773.77,80.4,0.96253,0.00011,1.72609]
[1779585722518,34.24,76772.61,80.4,0.96237,0.00011,1.73212]
[1779585727551,34.25,76767.09,80.4,0.96167,0.00012,1.7584]
[1779585730572,34.26,76766.53,80.4,0.96156,0.00012,1.76237]
[1779585735608,34.28,76765.16,80.4,0.96132,0.00012,1.77126]
[1779585736616,34.29,76766.13,80.4,0.96142,0.00012,1.76758]
[1779585743665,34.31,76766.22,80.4,0.96134,0.00012,1.77065]
[1779585748699,34.32,76766.83,80.4,0.96134,0.00012,1.77048]
[1779585753734,34.34,76767.4,80.4,0.96153,0.00012,1.76135]
[1779585755748,34.34,76770.91,80.4,0.9619,0.00011,1.74738]
[1779585756755,34.35,76772.18,80.4,0.96204,0.00011,1.7425]
[1779585757762,34.35,76778.26,80.4,0.96271,0.00011,1.71736]
[1779585758632,34.35,76778.26,80.4,0.96271,0.00011,1.71736]
[1779585758769,34.36,76780.81,80.4,0.96298,0.00011,1.70723]
[1779585759799,34.36,76786.48,80.4,0.96359,0.00011,1.6842]
[1779585760791,34.36,76789.34,80.4,0.96389,0.00011,1.673]
[1779585761798,34.37,76789.94,80.4,0.96394,0.00011,1.67116]
[1779585762805,34.37,76791.31,80.4,0.96407,0.00011,1.66616]
[1779585767840,34.39,76791.32,80.4,0.96399,0.00011,1.66932]
[1779585769854,34.4,76794.0,80.4,0.96425,0.00011,1.65958]
[1779585771200,34.4,76796.78,80.4,0.96453,0.00011,1.64886]
[1779585771868,34.41,76799.1,80.4,0.96476,0.00011,1.64008]
[1779585772875,34.41,76802.58,80.4,0.96511,0.00011,1.62666]
[1779585773882,34.42,76802.99,80.4,0.96514,0.00011,1.6257]
[1779585774810,34.42,76802.99,80.4,0.96514,0.00011,1.6257]
[1779585774822,34.42,76802.99,80.4,0.96514,0.00011,1.6257]
[1779585774925,34.42,76802.99,80.4,0.96514,0.00011,1.6257]
[1779585775027,34.42,76806.3,80.4,0.96547,0.00011,1.61306]
[1779585775996,34.42,76806.3,80.4,0.96547,0.00011,1.61306]
[1779585776039,34.42,76806.3,80.4,0.96547,0.00011,1.61306]
[1779585776051,34.42,76806.3,80.4,0.96547,0.00011,1.61306]
[1779585776321,34.42,76806.3,80.4,0.96547,0.00011,1.61306]
[1779585776151,34.42,76814.64,80.4,0.96634,0.0001,1.57982]
[1779585777308,34.42,76821.36,80.4,0.96702,0.0001,1.55339]
[1779585777915,34.42,76822.49,80.4,0.96714,0.0001,1.54897]
[1779585778924,34.42,76823.69,80.4,0.96726,0.0001,1.5443]
[1779585780085,34.42,76823.69,80.4,0.96726,0.0001,1.5443]
[1779585780161,34.42,76825.15,80.4,0.96741,0.0001,1.53862]
[1779585781951,34.42,76823.56,80.4,0.96725,0.0001,1.5448]
[1779585782958,34.42,76822.23,80.4,0.96711,0.0001,1.54999]
[1779585783965,34.42,76823.24,80.4,0.96721,0.0001,1.54605]
[1779585784972,34.42,76824.53,80.4,0.96734,0.0001,1.54103]
[1779585786986,34.42,76822.25,80.4,0.96711,0.0001,1.54991]
[1779585791014,34.42,76824.61,80.4,0.96735,0.0001,1.54072]
[1779585792021,34.42,76823.74,80.4,0.96726,0.0001,1.5441]
[1779585793028,34.42,76822.15,80.4,0.9671,0.0001,1.5503]
[1779585794035,34.42,76823.14,80.4,0.9672,0.0001,1.54644]
[1779585797056,34.42,76824.39,80.4,0.96733,0.0001,1.54157]
[1779585798063,34.42,76825.0,80.4,0.96739,0.0001,1.5392]
[1779585799995,34.42,76825.0,80.4,0.96739,0.0001,1.5392]
[1779585800239,34.42,76825.0,80.4,0.96739,0.0001,1.5392]
[1779585800280,34.42,76827.81,80.4,0.96767,0.0001,1.52831]
[1779585803098,34.42,76825.95,80.4,0.96749,0.0001,1.53551]
[1779585805112,34.42,76826.61,80.4,0.96755,0.0001,1.53296]
[1779585806119,34.42,76824.3,80.4,0.96732,0.0001,1.54192]
[1779585807126,34.42,76825.79,80.4,0.96747,0.0001,1.53613]
[1779585814175,34.42,76827.04,80.4,0.96776,0.0001,1.52282]
[1779585815182,34.42,76826.36,80.4,0.9677,0.0001,1.52545]
[1779585817223,34.42,76817.31,80.4,0.96678,0.0001,1.5607]
[1779585818230,34.42,76816.15,80.4,0.96666,0.0001,1.56526]
[1779585821251,34.42,76817.77,80.4,0.96683,0.0001,1.5589]
[1779585822258,34.42,76820.73,80.4,0.96713,0.0001,1.54731]
[1779585827293,34.42,76820.28,80.4,0.96708,0.0001,1.54907]
[1779585829306,34.42,76822.74,80.4,0.96733,0.0001,1.53948]
[1779585832328,34.42,76823.51,80.4,0.96741,0.0001,1.53649]
[1779585835349,34.42,76824.43,80.4,0.9675,0.0001,1.53292]
[1779585838370,34.42,76820.37,80.4,0.96709,0.0001,1.54872]
[1779585843406,34.42,76820.9,80.4,0.96715,0.0001,1.54665]
[1779585844413,34.42,76824.89,80.4,0.96755,0.0001,1.53114]
[1779585845420,34.42,76824.1,80.4,0.96747,0.0001,1.5342]
[1779585847438,34.42,76817.05,80.4,0.96676,0.0001,1.56172]
[1779585848445,34.42,76814.33,80.4,0.96648,0.0001,1.57243]
[1779585851466,34.42,76812.63,80.4,0.9663,0.0001,1.57915]
[1779585852473,34.42,76810.7,80.4,0.9661,0.0001,1.58681]
[1779585853480,34.42,76811.57,80.4,0.96619,0.0001,1.58336]
[1779585854487,34.43,76813.14,80.4,0.96634,0.0001,1.5779]
[1779585856183,34.43,76813.14,80.4,0.96634,0.0001,1.5779]
[1779585857180,34.44,76812.7,80.4,0.96625,0.0001,1.58119]
[1779585857277,34.44,76805.66,80.4,0.9655,0.00011,1.60998]
[1779585857510,34.44,76800.62,80.4,0.96496,0.00011,1.63028]
[1779585858517,34.45,76798.93,80.4,0.96477,0.00011,1.63783]
[1779585859524,34.45,76797.93,80.4,0.96466,0.00011,1.64189]
[1779585860531,34.45,76797.06,80.4,0.96456,0.00011,1.64543]
[1779585861538,34.45,76797.98,80.4,0.96465,0.00011,1.64235]
[1779585862545,34.45,76796.68,80.4,0.96451,0.00011,1.64765]
[1779585863552,34.45,76797.4,80.4,0.96457,0.00011,1.64538]
[1779585864559,34.46,76795.87,80.4,0.96438,0.00011,1.65228]
[1779585865566,34.46,76794.21,80.4,0.96419,0.00011,1.65974]
[1779585866573,34.47,76795.4,80.4,0.9643,0.00011,1.65553]
[1779585868587,34.48,76796.17,80.4,0.96435,0.00011,1.65367]
[1779585869594,34.48,76795.27,80.4,0.96423,0.00011,1.65799]
[1779585870601,34.48,76796.68,80.4,0.96437,0.00011,1.65288]
[1779585871608,34.49,76795.1,80.4,0.96436,0.00011,1.65112]
[1779585872615,34.49,76793.98,80.4,0.96422,0.00011,1.65634]
[1779585873622,34.5,76794.89,80.4,0.9643,0.00011,1.65327]
[1779585874629,34.5,76796.2,80.4,0.96443,0.00011,1.64857]
[1779585875636,34.5,76797.45,80.4,0.96454,0.00011,1.64413]
[1779585876643,34.51,76796.57,80.4,0.96443,0.00011,1.64836]
[1779585877662,34.51,76799.24,80.4,0.9647,0.00011,1.63817]
[1779585878669,34.52,76802.56,80.4,0.96504,0.00011,1.6254]
[1779585883704,34.53,76802.73,80.4,0.96502,0.00011,1.62609]
[1779585885718,34.53,76803.74,80.4,0.96513,0.00011,1.62202]
[1779585890753,34.53,76804.18,80.4,0.96517,0.00011,1.62025]
[1779585891760,34.53,76808.47,80.4,0.96563,0.0001,1.60306]
[1779585892767,34.53,76812.21,80.4,0.96602,0.0001,1.58817]
[1779585893774,34.53,76813.57,80.4,0.96616,0.0001,1.58279]
[1779585898809,34.54,76814.23,80.4,0.96617,0.0001,1.58243]
[1779585899816,34.55,76813.52,80.4,0.96607,0.0001,1.58599]
[1779585904851,34.57,76811.1,80.4,0.96573,0.0001,1.59933]
[1779585905858,34.58,76810.15,80.4,0.96561,0.0001,1.60384]
[1779585910893,34.6,76809.31,80.4,0.96543,0.00011,1.61076]
[1779585915928,34.62,76809.39,80.4,0.96534,0.00011,1.61396]
[1779585922977,34.65,76807.5,80.4,0.96502,0.00011,1.6264]
[1779585923984,34.66,76803.74,80.4,0.9646,0.00011,1.64224]
[1779585924991,34.66,76801.59,80.4,0.96435,0.00011,1.65161]
[1779585930026,34.68,76800.95,80.4,0.9642,0.00011,1.65739]
[1779585931033,34.69,76800.53,80.4,0.96431,0.00011,1.65085]
[1779585933047,34.69,76797.04,80.4,0.9639,0.00011,1.66634]
[1779585934055,34.7,76795.68,80.4,0.96374,0.00011,1.67251]
[1779585937075,34.71,76794.81,80.4,0.9636,0.00011,1.67787]
[1779585938082,34.71,76791.56,80.4,0.96322,0.00011,1.69184]
[1779585943117,34.73,76791.43,80.4,0.96313,0.00011,1.69521]
[1779585944124,34.74,76792.26,80.4,0.96321,0.00011,1.69235]
[1779585946138,34.74,76793.02,80.4,0.96326,0.00011,1.69036]
[1779585951173,34.76,76793.04,80.4,0.96319,0.00011,1.69313]
[1779585956208,34.78,76795.66,80.4,0.9634,0.00011,1.68517]
[1779585957215,34.78,76798.25,80.4,0.96367,0.00011,1.67514]
[1779585959228,34.79,76797.05,80.4,0.96351,0.00011,1.68124]
[1779585961295,34.8,76795.29,80.4,0.96328,0.00011,1.68964]
[1779585965323,34.81,76794.62,80.4,0.96315,0.00011,1.69467]
[1779585970358,34.83,76794.13,80.4,0.96302,0.00011,1.69949]
[1779585976400,34.85,76794.34,80.4,0.96296,0.00011,1.70194]
[1779585978413,34.86,76792.09,80.4,0.96268,0.00011,1.71234]
[1779585979421,34.86,76790.63,80.4,0.9625,0.00011,1.71893]
[1779585980428,34.87,76792.22,80.4,0.96266,0.00011,1.71285]
[1779585984456,34.88,76793.33,80.4,0.96273,0.00011,1.71036]
[1779585985463,34.88,76794.8,80.4,0.96288,0.00011,1.70481]
[1779585986470,34.89,76800.74,80.4,0.96352,0.00011,1.68096]
[1779585987477,34.89,76804.9,80.4,0.96395,0.00011,1.66459]
[1779585988484,34.89,76805.76,80.4,0.96404,0.00011,1.66119]
[1779585991505,34.9,76804.39,80.4,0.96404,0.00011,1.65914]
[1779585995534,34.92,76803.36,80.4,0.96387,0.00011,1.66573]
[1779585996540,34.92,76802.05,80.4,0.96371,0.00011,1.67165]
[1779585997547,34.92,76802.95,80.4,0.9638,0.00011,1.66806]
[1779585998554,34.92,76803.63,80.4,0.96388,0.00011,1.66538]
[1779586000568,34.93,76802.31,80.4,0.9637,0.00011,1.67193]
[1779586003594,34.94,76800.58,80.4,0.96347,0.00011,1.68072]
[1779586009636,34.95,76800.62,80.4,0.96343,0.00011,1.68226]
[1779586015678,34.95,76801.55,80.4,0.96353,0.00011,1.67846]
[1779586016685,34.95,76802.58,80.4,0.96364,0.00011,1.67427]
[1779586017692,34.96,76803.31,80.4,0.9637,0.00011,1.67187]
[1779586022727,34.94,76799.76,80.4,0.96339,0.00011,1.68378]
[1779586023734,34.94,76798.8,80.4,0.96327,0.00011,1.68827]
[1779586028769,34.95,76798.79,80.4,0.96322,0.00011,1.68997]
[1779586033804,34.97,76798.89,80.4,0.96316,0.00011,1.69233]
[1779586035818,34.98,76784.38,80.4,0.96151,0.00011,1.75364]
[1779586036825,34.98,76777.4,80.4,0.96069,0.00012,1.78368]
[1779586037832,34.98,76776.52,80.4,0.96058,0.00012,1.78788]
[1779586042867,35.0,76776.48,80.4,0.96052,0.00012,1.79002]
[1779586046895,35.01,76777.94,80.4,0.96065,0.00012,1.78538]
[1779586047901,35.01,76780.57,80.4,0.96094,0.00011,1.77462]
[1779586048909,35.01,76779.39,80.4,0.96079,0.00012,1.78002]
[1779586053945,35.03,76780.49,80.4,0.96104,0.00011,1.76862]
[1779586057973,35.04,76779.1,80.4,0.96083,0.00012,1.77619]
[1779586063008,35.05,76779.8,80.4,0.96086,0.00012,1.77528]
[1779586064017,35.05,76780.89,80.4,0.96097,0.00011,1.77108]
[1779586071072,35.07,76780.46,80.4,0.96085,0.00012,1.7758]
[1779586073086,35.08,76779.65,80.4,0.96073,0.00012,1.78004]
[1779586076107,35.09,76780.52,80.4,0.9608,0.00012,1.77757]
[1779586081142,35.1,76779.45,80.4,0.96062,0.00012,1.78412]
[1779586083156,35.1,76780.32,80.4,0.9607,0.00012,1.78123]
[1779586085170,35.11,76779.41,80.4,0.96057,0.00012,1.78588]
[1779586088191,35.12,76780.44,80.4,0.96066,0.00012,1.78269]
[1779586092218,35.13,76782.97,80.4,0.96091,0.00011,1.77358]
[1779586093226,35.13,76784.71,80.4,0.9611,0.00011,1.76666]
[1779586094233,35.13,76790.96,80.4,0.96179,0.00011,1.74093]
[1779586095241,35.14,76795.9,80.4,0.96233,0.00011,1.7209]
[1779586097254,35.14,76797.73,80.4,0.96251,0.00011,1.71434]
[1779586098261,35.14,76796.85,80.4,0.9624,0.00011,1.71847]
[1779586102289,35.16,76796.07,80.4,0.96226,0.00011,1.72365]
[1779586105310,35.17,76795.38,80.4,0.96214,0.00011,1.72796]
[1779586108331,35.18,76792.97,80.4,0.96184,0.00011,1.73939]
[1779586110345,35.18,76793.7,80.4,0.96189,0.00011,1.73728]
[1779586111352,35.19,76792.97,80.4,0.96199,0.00011,1.73163]
[1779586113366,35.19,76794.42,80.4,0.96212,0.00011,1.72657]
[1779586115380,35.2,76795.33,80.4,0.9622,0.00011,1.72377]
[1779586121422,35.22,76795.27,80.4,0.96211,0.00011,1.72692]
[1779586128471,35.24,76795.08,80.4,0.962,0.00011,1.73104]
[1779586131492,35.25,76803.48,80.4,0.9629,0.00011,1.69791]
[1779586132499,35.25,76805.28,80.4,0.96308,0.00011,1.69109]
[1779586135519,35.26,76806.45,80.4,0.96316,0.00011,1.68794]
[1779586136527,35.26,76805.66,80.4,0.96306,0.00011,1.69169]
[1779586138541,35.27,76808.23,80.4,0.96332,0.00011,1.68231]
[1779586143576,35.29,76808.22,80.4,0.96324,0.00011,1.68507]
[1779586145590,35.3,76807.09,80.4,0.96309,0.00011,1.69074]
[1779586146597,35.3,76808.11,80.4,0.96319,0.00011,1.68713]
[1779586151632,35.32,76808.82,80.4,0.96319,0.00011,1.68692]
[1779586156667,35.34,76809.17,80.4,0.96316,0.00011,1.68815]
[1779586161702,35.35,76809.15,80.4,0.96309,0.00011,1.69087]
[1779586166737,35.37,76809.47,80.4,0.96305,0.00011,1.69218]
[1779586171772,35.39,76810.17,80.4,0.96324,0.00011,1.68287]
[1779586173786,35.39,76809.46,80.4,0.96314,0.00011,1.68679]
[1779586174793,35.4,76813.23,80.4,0.96353,0.00011,1.67208]
[1779586175800,35.4,76814.95,80.4,0.9637,0.00011,1.66571]
[1779586178821,35.4,76815.85,80.4,0.9638,0.00011,1.6621]
[1779586179828,35.4,76818.11,80.4,0.96404,0.00011,1.65305]
[1779586181292,35.4,76820.67,80.4,0.96431,0.00011,1.64285]
[1779586181842,35.4,76824.0,80.4,0.96467,0.00011,1.62964]
[1779586182849,35.4,76824.99,80.4,0.96477,0.0001,1.62573]
[1779586183855,35.4,76824.19,80.4,0.96469,0.00011,1.62889]
[1779586185870,35.4,76822.28,80.4,0.96449,0.00011,1.63645]
[1779586186877,35.4,76821.11,80.4,0.96436,0.00011,1.6411]
[1779586188891,35.4,76818.57,80.4,0.96409,0.00011,1.65122]
[1779586189898,35.4,76816.38,80.4,0.96386,0.00011,1.65997]
[1779586192919,35.4,76815.56,80.4,0.96377,0.00011,1.66326]
[1779586195940,35.41,76814.45,80.4,0.96362,0.00011,1.66884]
[1779586200976,35.41,76814.27,80.4,0.96359,0.00011,1.67013]
[1779586206010,35.41,76814.99,80.4,0.96366,0.00011,1.66723]
[1779586207018,35.41,76814.25,80.4,0.96358,0.00011,1.67021]
[1779586208025,35.41,76812.87,80.4,0.96344,0.00011,1.67577]
[1779586209032,35.41,76811.85,80.4,0.96333,0.00011,1.67988]
[1779586210039,35.41,76811.14,80.4,0.96325,0.00011,1.68275]
[1779586213060,35.41,76807.02,80.4,0.9628,0.00011,1.69946]
[1779586214067,35.41,76802.15,80.4,0.96226,0.00011,1.71936]
[1779586216081,35.42,76800.14,80.4,0.96201,0.00011,1.72862]
[1779586217089,35.42,76800.83,80.4,0.96208,0.00011,1.72625]
[1779586218095,35.42,76799.89,80.4,0.96196,0.00011,1.73058]
[1779586223130,35.44,76799.9,80.4,0.9619,0.00011,1.73282]
[1779586228165,35.44,76800.08,80.4,0.96192,0.00011,1.73208]
[1779586230179,35.44,76795.28,80.4,0.96138,0.00011,1.75193]
[1779586231186,35.44,76790.01,80.4,0.96097,0.00011,1.76463]
[1779586232193,35.44,76787.39,80.4,0.96067,0.00011,1.7756]
[1779586235214,35.44,76785.31,80.4,0.96043,0.00012,1.78434]
[1779586236221,35.44,76783.68,80.4,0.96024,0.00012,1.79121]
[1779586237826,35.44,76782.93,80.4,0.96016,0.00012,1.79437]
[1779586239242,35.44,76781.65,80.4,0.96001,0.00012,1.79979]
[1779586243270,35.44,76782.96,80.4,0.96016,0.00012,1.79425]
[1779586248306,35.44,76783.25,80.4,0.96019,0.00012,1.79302]
[1779586253341,35.44,76783.55,80.4,0.96023,0.00012,1.79176]
[1779586258376,35.44,76782.72,80.4,0.96013,0.00012,1.79526]
[1779586260390,35.44,76783.5,80.4,0.96022,0.00012,1.79197]
[1779586265427,35.44,76783.42,80.4,0.96021,0.00012,1.79231]
[1779586270462,35.44,76785.4,80.4,0.96044,0.00012,1.78396]
[1779586275497,35.44,76784.94,80.4,0.96039,0.00012,1.7859]
[1779586280531,35.44,76784.99,80.4,0.96039,0.00012,1.78569]
[1779586285567,35.44,76784.42,80.4,0.96033,0.00012,1.78809]
[1779586293623,35.44,76784.41,80.4,0.96052,0.00012,1.7788]
[1779586296644,35.44,76786.01,80.4,0.9607,0.00011,1.77208]
[1779586297651,35.44,76786.7,80.4,0.96078,0.00011,1.76919]
[1779586299664,35.44,76785.89,80.4,0.96069,0.00011,1.77258]
[1779586304700,35.44,76785.69,80.4,0.96067,0.00011,1.77342]
[1779586309736,35.44,76785.17,80.4,0.96061,0.00012,1.77561]
[1779586313768,35.44,76784.47,80.4,0.96053,0.00012,1.77855]
[1779586314771,35.44,76781.06,80.4,0.96013,0.00012,1.79292]
[1779586315778,35.44,76779.94,80.4,0.96,0.00012,1.79765]
[1779586316785,35.44,76782.26,80.4,0.96027,0.00012,1.78785]
[1779586317791,35.44,76781.33,80.4,0.96016,0.00012,1.79178]
[1779586320813,35.44,76782.18,80.4,0.96026,0.00012,1.78819]
[1779586323835,35.44,76783.0,80.4,0.96036,0.00012,1.78473]
[1779586325848,35.44,76782.04,80.4,0.96024,0.00012,1.78878]
[1779586326855,35.44,76783.07,80.4,0.96036,0.00012,1.78444]
[1779586327862,35.44,76786.93,80.4,0.96081,0.00011,1.76823]
[1779586328871,35.44,76796.03,80.4,0.96184,0.00011,1.73041]
[1779586329877,35.44,76799.22,80.4,0.9622,0.00011,1.71728]
[1779586330884,35.44,76798.45,80.4,0.96211,0.00011,1.72045]
[1779586331891,35.44,76799.48,80.4,0.96223,0.00011,1.71622]
[1779586334912,35.44,76798.83,80.4,0.96215,0.00011,1.71889]
[1779586339947,35.44,76798.44,80.4,0.96211,0.00011,1.72049]
[1779586344982,35.44,76798.99,80.4,0.96217,0.00011,1.71823]
[1779586346996,35.44,76796.21,80.4,0.96186,0.00011,1.72967]
[1779586348003,35.44,76794.94,80.4,0.96172,0.00011,1.73491]
[1779586349010,35.44,76794.07,80.4,0.96162,0.00011,1.73851]
[1779586352031,35.44,76792.97,80.4,0.96169,0.00011,1.73384]
[1779586353038,35.44,76792.13,80.4,0.96159,0.00011,1.73731]
[1779586357066,35.44,76793.38,80.4,0.96173,0.00011,1.73214]
[1779586358073,35.44,76795.7,80.4,0.96199,0.00011,1.72257]
[1779586360087,35.44,76796.49,80.4,0.96208,0.00011,1.71932]
[1779586365122,35.44,76796.03,80.4,0.96203,0.00011,1.72122]
[1779586370157,35.44,76795.69,80.4,0.96199,0.00011,1.72261]
[1779586376199,35.44,76798.25,80.4,0.96228,0.00011,1.7121]
[1779586379220,35.44,76797.53,80.4,0.9622,0.00011,1.71505]
[1779586387276,35.44,76800.85,80.4,0.96256,0.00011,1.70146]
[1779586388283,35.44,76801.83,80.4,0.96267,0.00011,1.69747]
[1779586389290,35.44,76802.51,80.4,0.96275,0.00011,1.6947]
[1779586394324,35.44,76803.25,80.4,0.96283,0.00011,1.69169]
[1779586399360,35.44,76803.08,80.4,0.96281,0.00011,1.69238]
[1779586400367,35.44,76805.84,80.4,0.96311,0.00011,1.68118]
[1779586401374,35.44,76806.69,80.4,0.96321,0.00011,1.67774]
[1779586403388,35.44,76808.37,80.4,0.96339,0.00011,1.67096]
[1779586404395,35.44,76810.09,80.4,0.96357,0.00011,1.66404]
[1779586405402,35.44,76818.28,80.4,0.96445,0.00011,1.63134]
[1779586406410,35.44,76819.31,80.4,0.96456,0.00011,1.62726]
[1779586409430,35.44,76820.5,80.4,0.96469,0.00011,1.62256]
[1779586413459,35.44,76820.16,80.4,0.96483,0.00011,1.61499]
[1779586418494,35.44,76819.55,80.4,0.96477,0.00011,1.6174]
[1779586423529,35.44,76819.96,80.4,0.96481,0.00011,1.61578]
[1779586427557,35.44,76820.61,80.4,0.96488,0.00011,1.61322]
[1779586432595,35.44,76820.69,80.4,0.96489,0.00011,1.6129]
[1779586437630,35.44,76820.88,80.4,0.96491,0.0001,1.61216]
[1779586438636,35.44,76823.62,80.4,0.96519,0.0001,1.6014]
[1779586440651,35.44,76822.89,80.4,0.96512,0.0001,1.60426]
[1779586443672,35.44,76824.13,80.4,0.96525,0.0001,1.5994]
[1779586448707,35.44,76823.64,80.4,0.9652,0.0001,1.60132]
[1779586453742,35.44,76823.1,80.4,0.96514,0.0001,1.60344]
[1779586455756,35.44,76824.08,80.4,0.96524,0.0001,1.5996]
[1779586457769,35.44,76830.36,80.4,0.96589,0.0001,1.57515]
[1779586458777,35.44,76829.72,80.4,0.96582,0.0001,1.57763]
[1779586459784,35.44,76830.88,80.4,0.96594,0.0001,1.57313]
[1779586460791,35.44,76829.2,80.4,0.96577,0.0001,1.57964]
[1779586462805,35.44,76829.87,80.4,0.96584,0.0001,1.57705]
[1779586465826,35.44,76830.75,80.4,0.96593,0.0001,1.57364]
[1779586468847,35.44,76828.01,80.4,0.96565,0.0001,1.58427]
[1779586469854,35.44,76826.12,80.4,0.96545,0.0001,1.59163]
[1779586472874,35.44,76825.75,80.4,0.96559,0.0001,1.58423]
[1779586478917,35.44,76825.83,80.4,0.9656,0.0001,1.58392]
[1779586482945,35.44,76826.47,80.4,0.96567,0.0001,1.58143]
[1779586487981,35.44,76826.66,80.4,0.96569,0.0001,1.58069]
[1779586489995,35.44,76825.38,80.4,0.96556,0.0001,1.58567]
[1779586492014,35.44,76824.73,80.4,0.96549,0.0001,1.5882]
[1779586497046,35.44,76824.67,80.4,0.96548,0.0001,1.58844]
[1779586500067,35.44,76823.79,80.4,0.96539,0.0001,1.59187]
[1779586505102,35.44,76824.18,80.4,0.96543,0.0001,1.59035]
[1779586509130,35.44,76822.89,80.4,0.9653,0.0001,1.59539]
[1779586512151,35.44,76821.99,80.4,0.9652,0.0001,1.59891]
[1779586513158,35.44,76821.05,80.4,0.9651,0.0001,1.60259]
[1779586518193,35.44,76821.13,80.4,0.96511,0.0001,1.60228]
[1779586530277,35.44,76821.16,80.4,0.96512,0.0001,1.60216]
[1779586531284,35.44,76821.02,80.4,0.96528,0.0001,1.59383]
[1779586532291,35.44,76820.14,80.4,0.96519,0.0001,1.59727]
[1779586535314,35.44,76818.64,80.4,0.96503,0.0001,1.60316]
[1779586540349,35.44,76818.74,80.4,0.96504,0.0001,1.60276]
[1779586541356,35.44,76817.43,80.4,0.96491,0.00011,1.60791]
[1779586542363,35.44,76818.25,80.4,0.96499,0.00011,1.60469]
[1779586543370,35.44,76817.6,80.4,0.96492,0.00011,1.60725]
[1779586546391,35.44,76811.23,80.4,0.96425,0.00011,1.63244]
[1779586547398,35.44,76808.92,80.4,0.964,0.00011,1.64165]
[1779586548405,35.44,76807.27,80.4,0.96382,0.00011,1.64825]
[1779586554015,35.44,76807.47,80.4,0.96385,0.00011,1.64745]
[1779586557469,35.44,76808.37,80.4,0.96394,0.00011,1.64385]
[1779586559483,35.44,76809.84,80.4,0.9641,0.00011,1.63798]
[1779586560490,35.44,76809.17,80.4,0.96403,0.00011,1.64065]
[1779586567539,35.44,76811.12,80.4,0.96424,0.00011,1.63288]
[1779586568546,35.44,76816.31,80.4,0.96479,0.00011,1.61233]
[1779586569553,35.44,76817.44,80.4,0.96491,0.00011,1.60787]
[1779586571567,35.44,76818.47,80.4,0.96502,0.0001,1.60382]
[1779586572577,35.44,76816.94,80.4,0.96485,0.00011,1.60984]
[1779586573582,35.44,76817.69,80.4,0.96493,0.00011,1.60689]
[1779586574588,35.44,76816.9,80.4,0.96485,0.00011,1.61]
[1779586575594,35.44,76817.5,80.4,0.96491,0.00011,1.60764]
[1779586579623,35.44,76815.09,80.4,0.96466,0.00011,1.61714]
[1779586583651,35.44,76816.25,80.4,0.96478,0.00011,1.61256]
[1779586585665,35.44,76815.04,80.4,0.96465,0.00011,1.61734]
[1779586588686,35.44,76816.91,80.4,0.96485,0.00011,1.60996]
[1779586590700,35.44,76817.79,80.4,0.96494,0.00011,1.6065]
[1779586591707,35.44,76814.47,80.4,0.96478,0.00011,1.61064]
[1779586595735,35.44,76813.75,80.4,0.9647,0.00011,1.61348]
[1779586600770,35.44,76813.79,80.4,0.9647,0.00011,1.61333]
[1779586605804,35.44,76814.17,80.4,0.96474,0.00011,1.61183]
[1779586610840,35.44,76813.42,80.4,0.96466,0.00011,1.61479]
[1779586613861,35.44,76814.04,80.4,0.96473,0.00011,1.61234]
[1779586614868,35.44,76816.51,80.4,0.96499,0.00011,1.60261]
[1779586616882,35.44,76815.9,80.4,0.96493,0.00011,1.60501]
[1779586617889,35.44,76816.82,80.4,0.96502,0.00011,1.60139]
[1779586619903,35.44,76816.19,80.4,0.96496,0.00011,1.60387]
[1779586620910,35.44,76816.79,80.4,0.96502,0.00011,1.60151]
[1779586625945,35.44,76816.65,80.4,0.96501,0.00011,1.60206]
[1779586630980,35.44,76817.09,80.4,0.96505,0.00011,1.60033]
[1779586634001,35.44,76816.35,80.4,0.96497,0.00011,1.60324]
[1779586639036,35.44,76815.75,80.4,0.96491,0.00011,1.6056]
[1779586644071,35.44,76815.95,80.4,0.96493,0.00011,1.60481]
[1779586647092,35.44,76816.91,80.4,0.96503,0.00011,1.60104]
[1779586652128,35.44,76816.5,80.4,0.96517,0.0001,1.59373]
[1779586657164,35.44,76814.08,80.4,0.96492,0.00011,1.60323]
[1779586658176,35.44,76803.99,80.4,0.96382,0.00011,1.64394]
[1779586659183,35.45,76801.51,80.4,0.96354,0.00011,1.65447]
[1779586664218,35.47,76802.19,80.4,0.96353,0.00011,1.65457]
[1779586666232,35.47,76802.87,80.4,0.96358,0.00011,1.65297]
[1779586671267,35.49,76802.12,80.4,0.96342,0.00011,1.65881]
[1779586674288,35.5,76802.85,80.4,0.96345,0.00011,1.65755]
[1779586679323,35.52,76802.84,80.4,0.96338,0.00011,1.66036]
[1779586682344,35.53,76804.12,80.4,0.96347,0.00011,1.65686]
[1779586684358,35.54,76805.68,80.4,0.96361,0.00011,1.65172]
[1779586685365,35.54,76815.17,80.4,0.96463,0.00011,1.61401]
[1779586686372,35.54,76817.76,80.4,0.9649,0.00011,1.60382]
[1779586691420,35.55,76818.75,80.4,0.96497,0.00011,1.60121]
[1779586694441,35.55,76819.86,80.4,0.96509,0.0001,1.59687]
[1779586695449,35.55,76820.53,80.4,0.96516,0.0001,1.59425]
[1779586697464,35.55,76819.87,80.4,0.96507,0.0001,1.59748]
[1779586698472,35.55,76820.89,80.4,0.9652,0.0001,1.59293]
[1779586702501,35.56,76821.69,80.4,0.96526,0.0001,1.59046]
[1779586706528,35.56,76822.31,80.4,0.96533,0.0001,1.58804]
[1779586708542,35.56,76821.01,80.4,0.96519,0.0001,1.59311]
[1779586711562,35.56,76820.79,80.4,0.96535,0.0001,1.58506]
[1779586716597,35.56,76820.53,80.4,0.96532,0.0001,1.58607]
[1779586722640,35.56,76820.29,80.4,0.9653,0.0001,1.58701]
[1779586723646,35.56,76819.46,80.4,0.96521,0.0001,1.59024]
[1779586724654,35.56,76817.01,80.4,0.96495,0.00011,1.59983]
[1779586726668,35.56,76818.9,80.4,0.96515,0.0001,1.59243]
[1779586730696,35.56,76818.22,80.4,0.96508,0.0001,1.59509]
[1779586734724,35.56,76818.98,80.4,0.96516,0.0001,1.59212]
[1779586737747,35.56,76818.33,80.4,0.96509,0.0001,1.59466]
[1779586738754,35.56,76817.03,80.4,0.96496,0.00011,1.59975]
[1779586739760,35.56,76815.91,80.4,0.96484,0.00011,1.60414]
[1779586744796,35.56,76815.35,80.4,0.96478,0.00011,1.60634]
[1779586749831,35.56,76814.93,80.4,0.96473,0.00011,1.608]
[1779586753859,35.56,76813.46,80.4,0.96458,0.00011,1.61379]
[1779586757887,35.56,76814.52,80.4,0.96469,0.00011,1.60961]
[1779586758894,35.56,76815.93,80.4,0.96484,0.00011,1.60407]
[1779586759901,35.56,76816.63,80.4,0.96491,0.00011,1.60132]
[1779586763929,35.56,76815.78,80.4,0.96482,0.00011,1.60465]
[1779586768967,35.56,76816.1,80.4,0.96486,0.00011,1.6034]
[1779586771988,35.56,76815.93,80.4,0.96502,0.00011,1.59511]
[1779586777023,35.56,76815.77,80.4,0.96501,0.00011,1.59573]
[1779586785259,35.56,76815.81,80.4,0.96501,0.00011,1.59558]
[1779586786227,35.56,76815.81,80.4,0.96501,0.00011,1.59558]
[1779586786252,35.56,76815.81,80.4,0.96501,0.00011,1.59558]
[1779586787365,35.56,76814.69,80.4,0.96489,0.00011,1.59997]
[1779586790226,35.56,76814.67,80.4,0.96489,0.00011,1.60004]
[1779586797491,35.56,76814.7,80.4,0.96489,0.00011,1.59993]
[1779586803206,35.56,76814.08,80.4,0.96483,0.00011,1.60236]
[1779586807234,35.56,76814.7,80.4,0.96489,0.00011,1.59993]
[1779586812269,35.56,76814.63,80.4,0.96489,0.00011,1.6002]
[1779586816300,35.56,76814.01,80.4,0.96482,0.00011,1.60264]
[1779586821335,35.56,76813.8,80.4,0.9648,0.00011,1.60346]
[1779586822342,35.56,76805.4,80.4,0.9639,0.00011,1.63671]
[1779586823349,35.56,76802.96,80.4,0.96364,0.00011,1.64645]
[1779586824356,35.56,76802.08,80.4,0.96354,0.00011,1.65005]
[1779586827377,35.56,76802.93,80.4,0.96362,0.00011,1.64722]
[1779586828384,35.56,76802.21,80.4,0.96354,0.00011,1.65018]
[1779586830398,35.56,76801.57,80.4,0.96346,0.00011,1.65288]
[1779586832412,35.56,76801.01,80.4,0.96357,0.00011,1.64657]
[1779586833419,35.56,76799.16,80.4,0.96337,0.00011,1.65399]
[1779586834426,35.56,76796.84,80.4,0.96312,0.00011,1.66333]
[1779586835433,35.56,76794.49,80.4,0.96286,0.00011,1.67283]
[1779586836440,35.57,76791.71,80.4,0.96254,0.00011,1.68465]
[1779586837447,35.57,76790.88,80.4,0.96244,0.00011,1.68804]
[1779586839006,35.57,76790.88,80.4,0.96244,0.00011,1.68804]
[1779586839066,35.57,76790.88,80.4,0.96244,0.00011,1.68804]
[1779586839168,35.57,76790.88,80.4,0.96244,0.00011,1.68804]
[1779586839336,35.57,76790.85,80.4,0.96244,0.00011,1.68818]
[1779586839462,35.57,76774.93,80.4,0.96063,0.00012,1.7539]
[1779586840929,35.57,76765.22,80.4,0.95947,0.00012,1.79557]
[1779586844500,35.58,76762.62,80.4,0.95913,0.00012,1.80765]
[1779586845509,35.58,76761.61,80.4,0.959,0.00012,1.81228]
[1779586846514,35.58,76763.93,80.4,0.95927,0.00012,1.80269]
[1779586847521,35.59,76766.48,80.4,0.95956,0.00012,1.79218]
[1779586852555,35.6,76766.64,80.4,0.95953,0.00012,1.79322]
[1779586856584,35.61,76765.85,80.4,0.9594,0.00012,1.79795]
[1779586857591,35.61,76764.53,80.4,0.95923,0.00012,1.8039]
[1779586858598,35.61,76763.91,80.4,0.95915,0.00012,1.80687]
[1779586859605,35.61,76764.53,80.4,0.95922,0.00012,1.80455]
[1779586860613,35.62,76765.68,80.4,0.95934,0.00012,1.79998]
[1779586865647,35.63,76764.99,80.4,0.95922,0.00012,1.80457]
[1779586867661,35.63,76764.15,80.4,0.9591,0.00012,1.8088]
[1779586870683,35.64,76761.02,80.4,0.9587,0.00012,1.82313]
[1779586872699,35.64,76763.34,80.4,0.95896,0.00012,1.81382]
[1779586873708,35.64,76764.02,80.4,0.95903,0.00012,1.81122]
[1779586874717,35.64,76763.24,80.4,0.95893,0.00012,1.81486]
[1779586879753,35.65,76763.1,80.4,0.95887,0.00012,1.817]
[1779586881767,35.66,76761.12,80.4,0.95861,0.00012,1.82608]
[1779586882774,35.66,76759.99,80.4,0.95847,0.00012,1.83123]
[1779586883781,35.66,76758.17,80.4,0.95824,0.00012,1.83935]
[1779586885795,35.67,76757.54,80.4,0.95815,0.00012,1.84262]
[1779586886802,35.67,76758.3,80.4,0.95823,0.00012,1.83988]
[1779586889822,35.67,76757.61,80.4,0.95812,0.00012,1.84365]
[1779586891837,35.68,76756.84,80.4,0.95821,0.00012,1.83782]
[1779586893851,35.68,76757.47,80.4,0.95827,0.00012,1.83565]
[1779586896873,35.69,76756.91,80.4,0.95818,0.00012,1.83888]
[1779586898886,35.69,76755.28,80.4,0.95797,0.00012,1.84644]
[1779586901907,35.7,76754.56,80.4,0.95786,0.00012,1.85032]
[1779586902914,35.7,76753.79,80.4,0.95776,0.00012,1.85391]
[1779586905935,35.7,76754.61,80.4,0.95784,0.00012,1.8511]
[1779586906942,35.7,76755.24,80.4,0.95791,0.00012,1.84862]
[1779586909963,35.71,76754.45,80.4,0.95779,0.00012,1.8528]
[1779586913991,35.71,76755.09,80.4,0.95784,0.00012,1.85103]
[1779586914998,35.72,76754.18,80.4,0.95772,0.00012,1.85522]
[1779586916006,35.72,76753.59,80.4,0.95764,0.00012,1.85802]
[1779586918020,35.72,76754.59,80.4,0.95775,0.00012,1.85417]
[1779586919027,35.72,76753.31,80.4,0.95759,0.00012,1.85996]
[1779586921041,35.73,76753.9,80.4,0.95765,0.00012,1.85788]
[1779586922048,35.73,76757.4,80.4,0.95807,0.00012,1.843]
[1779586923055,35.73,76758.56,80.4,0.9582,0.00012,1.83827]
[1779586924062,35.73,76759.23,80.4,0.95828,0.00012,1.83566]
[1779586925069,35.73,76758.63,80.4,0.9582,0.00012,1.83852]
[1779586927083,35.74,76757.94,80.4,0.9581,0.00012,1.84203]
[1779586930104,35.74,76758.58,80.4,0.95815,0.00012,1.84007]
[1779586933125,35.75,76754.76,80.4,0.95766,0.00012,1.85735]
[1779586934131,35.75,76752.63,80.4,0.95739,0.00012,1.86683]
[1779586935139,35.75,76747.67,80.4,0.95677,0.00012,1.88868]
[1779586938160,35.75,76746.74,80.4,0.95664,0.00013,1.89331]
[1779586939167,35.75,76743.42,80.4,0.95622,0.00013,1.90808]
[1779586940179,35.76,76742.09,80.4,0.95605,0.00013,1.9141]
[1779586941185,35.76,76734.36,80.4,0.95506,0.00013,1.94857]
[1779586942192,35.76,76732.25,80.4,0.95478,0.00013,1.9581]
[1779586943198,35.76,76730.66,80.4,0.95457,0.00013,1.96531]
[1779586946221,35.76,76737.07,80.4,0.95539,0.00013,1.93686]
[1779586947228,35.76,76741.56,80.4,0.95596,0.00013,1.91706]
[1779586948235,35.76,76744.66,80.4,0.95635,0.00013,1.90354]
[1779586953270,35.77,76744.39,80.4,0.9565,0.00013,1.89574]
[1779586954277,35.77,76745.06,80.4,0.95658,0.00013,1.89297]
[1779586959311,35.77,76745.4,80.4,0.9566,0.00013,1.89238]
[1779586964347,35.78,76746.78,80.4,0.95674,0.00012,1.88724]
[1779586970388,35.79,76746.1,80.4,0.95663,0.00013,1.89133]
[1779586971396,35.79,76745.24,80.4,0.95651,0.00013,1.89528]
[1779586972403,35.79,76744.44,80.4,0.95641,0.00013,1.89897]
[1779586976431,35.79,76741.8,80.4,0.95606,0.00013,1.91127]
[1779586981466,35.8,76739.71,80.4,0.95577,0.00013,1.92124]
[1779586982473,35.8,76738.19,80.4,0.95557,0.00013,1.92811]
[1779586983480,35.8,76737.36,80.4,0.95546,0.00013,1.93191]
[1779586984487,35.8,76734.68,80.4,0.95512,0.00013,1.94395]
[1779586985494,35.8,76733.8,80.4,0.955,0.00013,1.94797]
[1779586986501,35.8,76730.34,80.4,0.95455,0.00013,1.96354]
[1779586989522,35.8,76729.6,80.4,0.95445,0.00013,1.96703]
[1779586995565,35.8,76729.81,80.4,0.95447,0.00013,1.96639]
[1779586997104,35.8,76729.47,80.4,0.95442,0.00013,1.96797]
[1779586997579,35.8,76728.84,80.4,0.95434,0.00013,1.97084]
[1779586998586,35.81,76726.11,80.4,0.95398,0.00013,1.98318]
[1779587000230,35.81,76725.73,80.4,0.95393,0.00013,1.98492]
[1779587000600,35.81,76724.26,80.4,0.95374,0.00013,1.99158]
[1779587005635,35.81,76724.12,80.4,0.95372,0.00013,1.99225]
[1779587008008,35.81,76724.4,80.4,0.95375,0.00013,1.99099]
[1779587008014,35.81,76723.3,80.4,0.95361,0.00013,1.99597]
[1779587009663,35.81,76724.9,80.4,0.95382,0.00013,1.98872]
[1779587011678,35.81,76724.55,80.4,0.95399,0.00013,1.98025]
[1779587013693,35.81,76728.63,80.4,0.95452,0.00013,1.96191]
[1779587014700,35.81,76730.21,80.4,0.95472,0.00013,1.95487]
[1779587016714,35.81,76731.14,80.4,0.95484,0.00013,1.95083]
[1779587018728,35.81,76732.48,80.4,0.95501,0.00013,1.94498]
[1779587024770,35.81,76732.03,80.4,0.95494,0.00013,1.94743]
[1779587028798,35.81,76730.57,80.4,0.95474,0.00013,1.95425]
[1779587030812,35.81,76731.52,80.4,0.95486,0.00013,1.95013]
[1779587034840,35.81,76732.19,80.4,0.95494,0.00013,1.94741]
[1779587036854,35.82,76733.46,80.4,0.9551,0.00013,1.94189]
[1779587041889,35.82,76732.51,80.4,0.95497,0.00013,1.94654]
[1779587042896,35.82,76734.9,80.4,0.95527,0.00013,1.93598]
[1779587043903,35.82,76735.57,80.4,0.95535,0.00013,1.93308]
[1779587046924,35.82,76736.71,80.4,0.95549,0.00013,1.92831]
[1779587047930,35.82,76736.09,80.4,0.95541,0.00013,1.93117]
[1779587048938,35.82,76736.71,80.4,0.95549,0.00013,1.92852]
[1779587049945,35.82,76735.72,80.4,0.95536,0.00013,1.93302]
[1779587051959,35.82,76733.96,80.4,0.95512,0.00013,1.94105]
[1779587056994,35.83,76733.8,80.4,0.95509,0.00013,1.9423]
[1779587058001,35.83,76732.51,80.4,0.95492,0.00013,1.94813]
[1779587060037,35.83,76728.49,80.4,0.95439,0.00013,1.96628]
[1779587062051,35.83,76726.54,80.4,0.95414,0.00013,1.97514]
[1779587063058,35.83,76725.3,80.4,0.95397,0.00013,1.98077]
[1779587064065,35.83,76727.68,80.4,0.95428,0.00013,1.97004]
[1779587065072,35.83,76728.56,80.4,0.9544,0.00013,1.96615]
[1779587068094,35.83,76731.63,80.4,0.95479,0.00013,1.95254]
[1779587069101,35.83,76732.75,80.4,0.95493,0.00013,1.94761]
[1779587071115,35.83,76731.54,80.4,0.95499,0.00013,1.94317]
[1779587072122,35.83,76730.88,80.4,0.9549,0.00013,1.9462]
[1779587074136,35.83,76729.04,80.4,0.95466,0.00013,1.95459]
[1779587076150,35.84,76726.99,80.4,0.95439,0.00013,1.96391]
[1779587077472,35.84,76725.38,80.4,0.95417,0.00013,1.9712]
[1779587082194,35.84,76726.1,80.4,0.95426,0.00013,1.96815]
[1779587084207,35.84,76727.03,80.4,0.95438,0.00013,1.96406]
[1779587085214,35.84,76726.06,80.4,0.95425,0.00013,1.96846]
[1779587086222,35.84,76727.1,80.4,0.95439,0.00013,1.96383]
[1779587087229,35.84,76725.87,80.4,0.95423,0.00013,1.96941]
[1779587091257,35.84,76731.82,80.4,0.95499,0.00013,1.94291]
[1779587092264,35.84,76735.0,80.4,0.9554,0.00013,1.92884]
[1779587093271,35.84,76734.13,80.4,0.95529,0.00013,1.9328]
[1779587094278,35.84,76736.38,80.4,0.95557,0.00013,1.92292]
[1779587095285,35.84,76737.09,80.4,0.95566,0.00013,1.91989]
[1779587100320,35.85,76737.48,80.4,0.95569,0.00013,1.91874]
[1779587104348,35.85,76738.39,80.4,0.9558,0.00013,1.91519]
[1779587109382,35.85,76739.92,80.4,0.95597,0.00013,1.90905]
[1779587111397,35.85,76738.69,80.4,0.95581,0.00013,1.91474]
[1779587114418,35.86,76736.54,80.4,0.95552,0.00013,1.9246]
[1779587118446,35.86,76743.82,80.4,0.95643,0.00013,1.89295]
[1779587119453,35.86,76749.68,80.4,0.95716,0.00012,1.86755]
[1779587120460,35.86,76748.23,80.4,0.95698,0.00012,1.87406]
[1779587121467,35.86,76750.29,80.4,0.95723,0.00012,1.86529]
[1779587122474,35.86,76749.27,80.4,0.95709,0.00012,1.86993]
[1779587123481,35.87,76751.58,80.4,0.95737,0.00012,1.8601]
[1779587124488,35.87,76750.39,80.4,0.95722,0.00012,1.86547]
[1779587125495,35.87,76749.52,80.4,0.95711,0.00012,1.86945]
[1779587127509,35.87,76750.3,80.4,0.95719,0.00012,1.86646]
[1779587128516,35.87,76749.56,80.4,0.9571,0.00012,1.86987]
[1779587129523,35.87,76748.58,80.4,0.95697,0.00012,1.87433]
[1779587131537,35.88,76746.12,80.4,0.95686,0.00012,1.87558]
[1779587132544,35.88,76742.72,80.4,0.95643,0.00013,1.89061]
[1779587133551,35.88,76740.41,80.4,0.95613,0.00013,1.90091]
[1779587134558,35.88,76738.52,80.4,0.95589,0.00013,1.90937]
[1779587137580,35.88,76736.98,80.4,0.95568,0.00013,1.91656]
[1779587138586,35.88,76734.52,80.4,0.95536,0.00013,1.92757]
[1779587139593,35.88,76733.06,80.4,0.95517,0.00013,1.93415]
[1779587140599,35.88,76730.94,80.4,0.9549,0.00013,1.94368]
[1779587141607,35.88,76729.17,80.4,0.95467,0.00013,1.95166]
[1779587142614,35.88,76730.32,80.4,0.95481,0.00013,1.94658]
[1779587143621,35.89,76729.22,80.4,0.95467,0.00013,1.95157]
[1779587144628,35.89,76727.62,80.4,0.95446,0.00013,1.95879]
[1779587145635,35.89,76726.3,80.4,0.95428,0.00013,1.96477]
[1779587146642,35.89,76725.46,80.4,0.95417,0.00013,1.96858]
[1779587147649,35.89,76724.63,80.4,0.95406,0.00013,1.97235]
[1779587150670,35.89,76722.41,80.4,0.95377,0.00013,1.98245]
[1779587152684,35.89,76718.31,80.4,0.95322,0.00013,2.00104]
[1779587153691,35.89,76713.1,80.4,0.95253,0.00013,2.02478]
[1779587155707,35.89,76715.32,80.4,0.95283,0.00013,2.01453]
[1779587156714,35.89,76723.28,80.4,0.95389,0.00013,1.97838]
[1779587157721,35.89,76727.89,80.4,0.95449,0.00013,1.95769]
[1779587159735,35.89,76726.61,80.4,0.95432,0.00013,1.96353]
[1779587161749,35.89,76725.55,80.4,0.95418,0.00013,1.96838]
[1779587165777,35.89,76720.62,80.4,0.95353,0.00013,1.99075]
[1779587166040,35.89,76720.62,80.4,0.95353,0.00013,1.99075]
[1779587166784,35.89,76736.43,80.4,0.95558,0.00013,1.92]
[1779587167791,35.89,76746.78,80.4,0.95688,0.00012,1.8747]
[1779587168798,35.89,76747.21,80.4,0.95693,0.00012,1.87301]
[1779587170073,35.89,76747.21,80.4,0.95693,0.00012,1.87301]
[1779587170147,35.89,76743.19,80.4,0.95642,0.00013,1.89074]
[1779587170813,35.89,76739.24,80.4,0.95592,0.00013,1.90825]
[1779587171820,35.89,76736.91,80.4,0.95562,0.00013,1.91866]
[1779587172827,35.89,76735.54,80.4,0.95544,0.00013,1.92484]
[1779587173834,35.89,76734.67,80.4,0.95533,0.00013,1.9288]
[1779587174840,35.9,76733.58,80.4,0.95519,0.00013,1.93374]
[1779587176855,35.9,76730.3,80.4,0.95476,0.00013,1.94852]
[1779587178869,35.9,76728.06,80.4,0.95446,0.00013,1.95867]
[1779587179876,35.9,76725.26,80.4,0.9541,0.00013,1.97128]
[1779587180883,35.9,76721.74,80.4,0.95363,0.00013,1.98718]
[1779587181890,35.9,76717.63,80.4,0.95308,0.00013,2.00583]
[1779587182897,35.9,76716.68,80.4,0.95296,0.00013,2.01012]
[1779587183904,35.9,76715.11,80.4,0.95275,0.00013,2.01725]
[1779587184911,35.9,76713.52,80.4,0.95254,0.00013,2.02447]
[1779587186925,35.9,76718.97,80.4,0.95327,0.00013,1.99951]
[1779587187932,35.9,76730.96,80.4,0.95484,0.00013,1.94555]
[1779587188938,35.9,76732.76,80.4,0.95507,0.00013,1.9376]
[1779587189946,35.9,76731.7,80.4,0.95493,0.00013,1.9424]
[1779587190954,35.9,76729.16,80.4,0.9546,0.00013,1.95381]
[1779587191960,35.9,76728.95,80.4,0.95479,0.00013,1.94477]
[1779587193974,35.9,76726.22,80.4,0.95443,0.00013,1.9571]
[1779587194981,35.9,76725.32,80.4,0.95431,0.00013,1.9612]
[1779587195988,35.9,76723.02,80.4,0.95401,0.00013,1.97159]
[1779587196995,35.9,76722.24,80.4,0.9539,0.00013,1.97514]
[1779587198002,35.9,76720.86,80.4,0.95372,0.00013,1.9814]
[1779587199012,35.9,76717.94,80.4,0.95333,0.00013,1.99463]
[1779587200024,35.9,76716.67,80.4,0.95316,0.00013,2.00041]
[1779587204055,35.9,76718.04,80.4,0.95335,0.00013,1.99412]
[1779587206069,35.9,76722.38,80.4,0.95392,0.00013,1.97447]
[1779587207076,35.9,76724.68,80.4,0.95423,0.00013,1.96412]
[1779587208083,35.9,76726.55,80.4,0.95447,0.00013,1.95576]
[1779587211104,35.9,76730.18,80.4,0.95494,0.00013,1.93969]
[1779587212111,35.9,76734.17,80.4,0.95545,0.00013,1.92202]
[1779587213118,35.9,76736.45,80.4,0.95574,0.00013,1.91202]
[1779587214125,35.9,76739.16,80.4,0.95608,0.00013,1.90019]
[1779587215134,35.9,76739.96,80.4,0.95618,0.00013,1.8968]
[1779587217711,35.91,76741.37,80.4,0.95634,0.00013,1.89106]
[1779587218155,35.91,76740.7,80.4,0.95625,0.00013,1.89415]
[1779587219161,35.91,76741.52,80.4,0.95635,0.00013,1.89072]
[1779587222183,35.91,76740.73,80.4,0.95624,0.00013,1.89466]
[1779587224197,35.91,76744.86,80.4,0.95675,0.00013,1.87692]
[1779587225204,35.91,76745.94,80.4,0.95688,0.00012,1.8724]
[1779587226211,35.92,76745.26,80.4,0.95679,0.00012,1.87555]
[1779587228225,35.92,76745.85,80.4,0.95685,0.00012,1.87336]
[1779587233260,35.92,76745.77,80.4,0.95681,0.00012,1.87466]
[1779587240309,35.93,76745.23,80.4,0.95671,0.00013,1.87833]
[1779587245344,35.94,76745.69,80.4,0.95674,0.00012,1.87725]
[1779587250379,35.95,76745.19,80.4,0.95665,0.00013,1.88036]
[1779587255414,35.95,76745.58,80.4,0.95688,0.00012,1.86977]
[1779587258436,35.96,76748.1,80.4,0.95718,0.00012,1.85943]
[1779587259173,35.96,76748.1,80.4,0.95718,0.00012,1.85943]
[1779587259220,35.96,76748.1,80.4,0.95718,0.00012,1.85943]
[1779587259442,35.96,76756.12,80.4,0.95816,0.00012,1.82514]
[1779587260450,35.96,76757.21,80.4,0.95828,0.00012,1.82075]
[1779587261456,35.96,76757.82,80.4,0.95835,0.00012,1.81842]
[1779587267498,35.97,76749.31,80.4,0.95726,0.00012,1.85658]
[1779587268505,35.97,76747.39,80.4,0.95702,0.00012,1.8651]
[1779587273542,35.98,76747.76,80.4,0.95703,0.00012,1.86446]
[1779587276470,35.98,76748.11,80.4,0.95707,0.00012,1.86333]
[1779587277570,35.98,76748.71,80.4,0.95713,0.00012,1.86113]
[1779587286632,36.0,76748.95,80.4,0.95711,0.00012,1.86188]
[1779587291668,36.0,76748.7,80.4,0.95705,0.00012,1.86397]
[1779587293682,36.01,76748.02,80.4,0.95695,0.00012,1.86731]
[1779587295696,36.01,76748.62,80.4,0.95702,0.00012,1.86509]
[1779587298717,36.01,76748.0,80.4,0.95692,0.00012,1.86836]
[1779587305768,36.02,76749.86,80.4,0.95712,0.00012,1.86163]
[1779587306775,36.02,76754.09,80.4,0.95763,0.00012,1.8436]
[1779587309796,36.03,76754.71,80.4,0.95769,0.00012,1.84163]
[1779587312817,36.03,76755.93,80.4,0.95803,0.00012,1.82733]
[1779587319866,36.04,76758.36,80.4,0.95827,0.00012,1.81865]
[1779587320873,36.04,76759.76,80.4,0.95844,0.00012,1.81295]
[1779587325908,36.05,76759.89,80.4,0.95841,0.00012,1.81371]
[1779587327922,36.06,76762.98,80.4,0.95877,0.00012,1.80114]
[1779587328929,36.06,76766.49,80.4,0.95918,0.00012,1.78662]
[1779587329936,36.06,76768.56,80.4,0.95942,0.00012,1.77823]
[1779587332956,36.07,76771.74,80.4,0.95977,0.00012,1.7659]
[1779587333964,36.07,76770.97,80.4,0.95967,0.00012,1.76945]
[1779587337992,36.08,76772.18,80.4,0.95977,0.00012,1.76575]
[1779587339000,36.08,76771.41,80.4,0.95967,0.00012,1.7693]
[1779587342022,36.09,76770.91,80.4,0.95959,0.00012,1.77241]
[1779587345043,36.09,76766.59,80.4,0.95905,0.00012,1.79153]
[1779587346050,36.1,76765.84,80.4,0.95895,0.00012,1.79499]
[1779587351085,36.11,76765.67,80.4,0.95888,0.00012,1.79719]
[1779587357801,36.11,76765.35,80.4,0.95882,0.00012,1.79943]
[1779587360148,36.12,76767.57,80.4,0.95904,0.00012,1.79182]
[1779587361155,36.13,76769.69,80.4,0.95928,0.00012,1.78322]
[1779587363170,36.13,76771.48,80.4,0.95948,0.00012,1.77635]
[1779587364177,36.13,76772.14,80.4,0.95954,0.00012,1.77391]
[1779587369216,36.14,76772.35,80.4,0.95952,0.00012,1.77469]
[1779587370223,36.15,76770.37,80.4,0.95928,0.00012,1.7833]
[1779587371229,36.15,76770.18,80.4,0.95945,0.00012,1.77477]
[1779587372236,36.15,76769.62,80.4,0.95938,0.00012,1.77743]
[1779587373243,36.15,76770.62,80.4,0.95949,0.00012,1.77358]
[1779587374250,36.15,76771.15,80.4,0.95954,0.00012,1.77169]
[1779587375257,36.16,76770.17,80.4,0.95941,0.00012,1.77612]
[1779587376264,36.16,76770.75,80.4,0.95947,0.00012,1.77403]
[1779587377270,36.16,76770.17,80.4,0.9594,0.00012,1.77678]
[1779587380292,36.17,76771.1,80.4,0.95948,0.00012,1.77388]
[1779587381299,36.17,76770.2,80.4,0.95936,0.00012,1.77796]
[1779587383313,36.17,76771.39,80.4,0.95948,0.00012,1.77364]
[1779587384320,36.18,76770.53,80.4,0.95937,0.00012,1.77756]
[1779587389355,36.19,76770.85,80.4,0.95936,0.00012,1.77817]
[1779587392376,36.2,76772.12,80.4,0.95948,0.00012,1.77383]
[1779587394390,36.2,76771.43,80.4,0.95938,0.00012,1.77737]
[1779587395497,36.2,76771.43,80.4,0.95938,0.00012,1.77737]
[1779587395507,36.2,76771.43,80.4,0.95938,0.00012,1.77737]
[1779587395719,36.2,76771.43,80.4,0.95938,0.00012,1.77737]
[1779587395820,36.2,76777.19,80.4,0.96005,0.00012,1.75373]
[1779587396404,36.2,76783.85,80.4,0.96081,0.00011,1.72665]
[1779587397411,36.21,76788.64,80.4,0.96134,0.00011,1.7075]
[1779587399425,36.21,76789.98,80.4,0.96147,0.00011,1.70292]
[1779587401439,36.22,76791.1,80.4,0.96158,0.00011,1.69925]
[1779587402448,36.22,76793.16,80.4,0.9618,0.00011,1.69136]
[1779587403453,36.22,76791.68,80.4,0.96163,0.00011,1.69735]
[1779587404460,36.22,76792.44,80.4,0.96171,0.00011,1.69427]
[1779587405467,36.22,76791.87,80.4,0.96165,0.00011,1.69658]
[1779587409495,36.22,76792.99,80.4,0.96178,0.00011,1.69205]
[1779587412516,36.22,76791.02,80.4,0.96155,0.00011,1.70002]
[1779587417551,36.22,76791.46,80.4,0.9616,0.00011,1.69824]
[1779587418560,36.22,76792.08,80.4,0.96167,0.00011,1.69573]
[1779587422589,36.23,76792.85,80.4,0.96174,0.00011,1.69349]
[1779587427624,36.23,76792.96,80.4,0.96175,0.00011,1.69304]
[1779587428722,36.23,76792.96,80.4,0.96175,0.00011,1.69304]
[1779587428824,36.23,76796.4,80.4,0.96213,0.00011,1.67918]
[1779587429638,36.23,76798.37,80.4,0.96235,0.00011,1.67128]
[1779587430645,36.23,76800.47,80.4,0.96259,0.00011,1.66288]
[1779587431652,36.23,76798.99,80.4,0.96262,0.00011,1.65944]
[1779587438703,36.23,76798.56,80.4,0.96257,0.00011,1.66116]
[1779587444746,36.23,76798.61,80.4,0.96258,0.00011,1.66096]
[1779587445753,36.23,76799.63,80.4,0.96269,0.00011,1.65689]
[1779587446760,36.23,76801.73,80.4,0.96292,0.00011,1.64854]
[1779587448774,36.23,76800.15,80.4,0.96275,0.00011,1.65482]
[1779587450789,36.23,76794.8,80.4,0.96215,0.00011,1.67622]
[1779587451795,36.23,76790.99,80.4,0.96172,0.00011,1.69157]
[1779587452396,36.23,76790.99,80.4,0.96172,0.00011,1.69157]
[1779587452802,36.23,76788.29,80.4,0.96142,0.00011,1.70251]
[1779587454816,36.23,76789.67,80.4,0.96156,0.00011,1.69733]
[1779587456830,36.24,76790.92,80.4,0.96168,0.00011,1.69313]
[1779587460858,36.25,76790.2,80.4,0.96155,0.00011,1.69777]
[1779587461865,36.25,76790.99,80.4,0.96163,0.00011,1.695]
[1779587463879,36.26,76790.1,80.4,0.96151,0.00011,1.69946]
[1779587470930,36.28,76791.49,80.4,0.96158,0.00011,1.69677]
[1779587472944,36.28,76797.26,80.4,0.9622,0.00011,1.67438]
[1779587473951,36.29,76799.5,80.4,0.96244,0.00011,1.66588]
[1779587477979,36.3,76800.67,80.4,0.96253,0.00011,1.66263]
[1779587479120,36.3,76800.67,80.4,0.96253,0.00011,1.66263]
[1779587478986,36.3,76801.55,80.4,0.96262,0.00011,1.6596]
[1779587479993,36.3,76800.18,80.4,0.96245,0.00011,1.66555]
[1779587481000,36.31,76796.55,80.4,0.96203,0.00011,1.68055]
[1779587482007,36.31,76797.27,80.4,0.9621,0.00011,1.67811]
[1779587483014,36.31,76796.68,80.4,0.96202,0.00011,1.68092]
[1779587485029,36.32,76797.23,80.4,0.96206,0.00011,1.6796]
[1779587487043,36.33,76796.69,80.4,0.96198,0.00011,1.68266]
[1779587492078,36.34,76796.75,80.4,0.96212,0.00011,1.67519]
[1779587497113,36.36,76796.93,80.4,0.96208,0.00011,1.67669]
[1779587498120,36.36,76795.95,80.4,0.96196,0.00011,1.68106]
[1779587503155,36.37,76795.92,80.4,0.96189,0.00011,1.68335]
[1779587504364,36.37,76795.92,80.4,0.96189,0.00011,1.68335]
[1779587505169,36.38,76792.36,80.4,0.96147,0.00011,1.69855]
[1779587506176,36.38,76786.79,80.4,0.96082,0.00011,1.72157]
[1779587507183,36.38,76783.64,80.4,0.96045,0.00012,1.73482]
[1779587512218,36.4,76783.33,80.4,0.96036,0.00012,1.73785]
[1779587515239,36.4,76784.23,80.4,0.96044,0.00012,1.73521]
[1779587517253,36.41,76783.46,80.4,0.96033,0.00012,1.73907]
[1779587519267,36.41,76782.81,80.4,0.96024,0.00012,1.74243]
[1779587528330,36.43,76782.58,80.4,0.96012,0.00012,1.74643]
[1779587533365,36.45,76783.33,80.4,0.96016,0.00012,1.74502]
[1779587534372,36.45,76788.94,80.4,0.9608,0.00011,1.72241]
[1779587535379,36.45,76790.71,80.4,0.96099,0.00011,1.71555]
[1779587536386,36.45,76791.55,80.4,0.96108,0.00011,1.71252]
[1779587537878,36.45,76791.55,80.4,0.96108,0.00011,1.71252]
[1779587540365,36.46,76791.24,80.4,0.96102,0.00011,1.71454]
[1779587540414,36.46,76793.88,80.4,0.9613,0.00011,1.70462]
[1779587541421,36.47,76797.23,80.4,0.96167,0.00011,1.69151]
[1779587542428,36.47,76797.86,80.4,0.96173,0.00011,1.68937]
[1779587543956,36.47,76797.86,80.4,0.96173,0.00011,1.68937]
[1779587546359,36.47,76797.67,80.4,0.96168,0.00011,1.69098]
[1779587546461,36.48,76800.04,80.4,0.96192,0.00011,1.68232]
[1779587547466,36.48,76803.43,80.4,0.96229,0.00011,1.66921]
[1779587548474,36.49,76804.86,80.4,0.96243,0.00011,1.66395]
[1779587549485,36.49,76803.71,80.4,0.9623,0.00011,1.66898]
[1779587550491,36.49,76799.22,80.4,0.96178,0.00011,1.68738]
[1779587553513,36.5,76800.39,80.4,0.96207,0.00011,1.67458]
[1779587557418,36.51,76799.94,80.4,0.96199,0.00011,1.6777]
[1779587557541,36.52,76798.33,80.4,0.96178,0.00011,1.68501]
[1779587558548,36.52,76796.16,80.4,0.96153,0.00011,1.69415]
[1779587559555,36.52,76795.12,80.4,0.9614,0.00011,1.69874]
[1779587561619,36.53,76795.08,80.4,0.96138,0.00011,1.6993]
[1779587563582,36.53,76794.09,80.4,0.96124,0.00011,1.70449]
[1779587564590,36.54,76792.2,80.4,0.96101,0.00011,1.71252]
[1779587565603,36.54,76790.62,80.4,0.96082,0.00011,1.7193]
[1779587566609,36.54,76789.26,80.4,0.96066,0.00011,1.7252]
[1779587567615,36.54,76788.26,80.4,0.96053,0.00011,1.72963]
[1779587572650,36.56,76788.71,80.4,0.96053,0.00011,1.72956]
[1779587573658,36.56,76789.67,80.4,0.96063,0.00011,1.72601]
[1779587578693,36.57,76789.23,80.4,0.96053,0.00011,1.72961]
[1779587580707,36.58,76790.68,80.4,0.96068,0.00011,1.72443]
[1779587585743,36.59,76790.51,80.4,0.96061,0.00011,1.72695]
[1779587586750,36.59,76791.25,80.4,0.96068,0.00011,1.7243]
[1779587590778,36.6,76792.43,80.4,0.96078,0.00011,1.721]
[1779587591785,36.6,76791.84,80.4,0.9607,0.00011,1.72377]
[1779587592389,36.6,76791.84,80.4,0.9607,0.00011,1.72377]
[1779587594805,36.61,76794.75,80.4,0.961,0.00011,1.71309]
[1779587595813,36.61,76797.72,80.4,0.96132,0.00011,1.70151]
[1779587600848,36.63,76797.66,80.4,0.96126,0.00011,1.70378]
[1779587601855,36.63,76798.29,80.4,0.96132,0.00011,1.70165]
[1779587605884,36.64,76797.7,80.4,0.96121,0.00011,1.70563]
[1779587608906,36.65,76792.27,80.4,0.96056,0.00011,1.72878]
[1779587610697,36.65,76791.83,80.4,0.9605,0.00011,1.73093]
[1779587616178,36.67,76791.78,80.4,0.96064,0.00011,1.72336]
[1779587621998,36.68,76791.42,80.4,0.96053,0.00011,1.72736]
[1779587625020,36.69,76790.81,80.4,0.96043,0.00011,1.7309]
[1779587626027,36.69,76789.79,80.4,0.9603,0.00012,1.73539]
[1779587631062,36.71,76789.73,80.4,0.96025,0.00012,1.73732]
[1779587632069,36.71,76788.77,80.4,0.96013,0.00012,1.74156]
[1779587637105,36.72,76788.93,80.4,0.9601,0.00012,1.74254]
[1779587641132,36.73,76789.54,80.4,0.96014,0.00012,1.74135]
[1779587643147,36.73,76788.76,80.4,0.96003,0.00012,1.74518]
[1779587644154,36.73,76788.05,80.4,0.95994,0.00012,1.7484]
[1779587645161,36.74,76786.33,80.4,0.95973,0.00012,1.75575]
[1779587646168,36.74,76783.6,80.4,0.9594,0.00012,1.76726]
[1779587652209,36.75,76782.94,80.4,0.95928,0.00012,1.77166]
[1779587654225,36.75,76783.69,80.4,0.95935,0.00012,1.76911]
[1779587655237,36.75,76783.69,80.4,0.95935,0.00012,1.76911]
[1779587656239,36.76,76788.86,80.4,0.95994,0.00012,1.74847]
[1779587658253,36.76,76787.54,80.4,0.95976,0.00012,1.75448]
[1779587661274,36.77,76786.83,80.4,0.95966,0.00012,1.75829]
[1779587663291,36.77,76786.16,80.4,0.95956,0.00012,1.76163]
[1779587665365,36.78,76785.89,80.4,0.95951,0.00012,1.76331]
[1779587670340,36.79,76786.56,80.4,0.95955,0.00012,1.76199]
[1779587671347,36.79,76786.21,80.4,0.95971,0.00012,1.75401]
[1779587674368,36.79,76783.53,80.4,0.95937,0.00012,1.76589]
[1779587680410,36.81,76783.06,80.4,0.95927,0.00012,1.76949]
[1779587685445,36.81,76782.37,80.4,0.95915,0.00012,1.77369]
[1779587688466,36.82,76783.43,80.4,0.95925,0.00012,1.77013]
[1779587689473,36.82,76782.79,80.4,0.95917,0.00012,1.77303]
[1779587690482,36.82,76783.53,80.4,0.95925,0.00012,1.77025]
[1779587693501,36.83,76782.38,80.4,0.95909,0.00012,1.7758]
[1779587694508,36.83,76783.04,80.4,0.95916,0.00012,1.77335]
[1779587697529,36.84,76785.02,80.4,0.95937,0.00012,1.766]
[1779587700550,36.84,76785.72,80.4,0.95943,0.00012,1.76395]
[1779587702565,36.85,76784.83,80.4,0.95931,0.00012,1.76817]
[1779587703571,36.85,76785.6,80.4,0.95939,0.00012,1.76528]
[1779587705585,36.85,76784.59,80.4,0.95926,0.00012,1.76999]
[1779587711626,36.86,76784.38,80.4,0.95918,0.00012,1.77249]
[1779587716662,36.87,76783.78,80.4,0.95908,0.00012,1.77629]
[1779587718675,36.88,76779.68,80.4,0.95858,0.00012,1.79376]
[1779587719683,36.88,76779.08,80.4,0.9585,0.00012,1.79651]
[1779587724718,36.89,76779.66,80.4,0.95853,0.00012,1.79547]
[1779587729752,36.9,76779.18,80.4,0.95844,0.00012,1.79861]
[1779587730760,36.9,76778.21,80.4,0.95832,0.00012,1.80286]
[1779587732774,36.9,76780.52,80.4,0.95879,0.00012,1.78392]
[1779587737809,36.91,76781.84,80.4,0.95891,0.00012,1.7797]
[1779587738816,36.91,76788.87,80.4,0.95972,0.00012,1.75112]
[1779587739823,36.91,76789.44,80.4,0.95978,0.00012,1.74909]
[1779587744857,36.92,76789.1,80.4,0.9597,0.00012,1.75199]
[1779587751907,36.94,76788.73,80.4,0.9596,0.00012,1.75557]
[1779587753579,36.94,76788.81,80.4,0.9596,0.00012,1.75553]
[1779587753921,36.94,76792.11,80.4,0.95997,0.00012,1.74237]
[1779587754928,36.94,76794.26,80.4,0.96021,0.00011,1.73396]
[1779587759963,36.95,76793.97,80.4,0.96013,0.00012,1.73673]
[1779587761977,36.96,76792.68,80.4,0.95997,0.00012,1.74259]
[1779587762979,36.96,76792.68,80.4,0.95997,0.00012,1.74259]
[1779587762984,36.96,76791.92,80.4,0.95987,0.00012,1.74599]
[1779587763991,36.96,76790.41,80.4,0.95969,0.00012,1.75243]
[1779587764999,36.97,76787.48,80.4,0.95934,0.00012,1.76469]
[1779587766005,36.97,76788.44,80.4,0.95944,0.00012,1.76103]
[1779587767012,36.97,76789.72,80.4,0.95958,0.00012,1.75608]
[1779587769096,36.97,76789.55,80.4,0.95956,0.00012,1.75705]
[1779587772050,36.98,76788.89,80.4,0.95945,0.00012,1.76087]
[1779587775205,36.98,76788.96,80.4,0.95944,0.00012,1.76112]
[1779587778870,36.99,76789.57,80.4,0.95948,0.00012,1.75972]
[1779587781385,36.99,76789.19,80.4,0.95942,0.00012,1.76182]
[1779587792190,37.02,76788.32,80.4,0.95944,0.00012,1.75883]
[1779587793590,37.02,76788.15,80.4,0.95941,0.00012,1.75979]
[1779587799239,37.03,76787.09,80.4,0.95924,0.00012,1.76574]
[1779587801253,37.03,76785.75,80.4,0.95907,0.00012,1.77175]
[1779587802260,37.03,76785.18,80.4,0.95899,0.00012,1.77434]
[1779587805281,37.04,76783.03,80.4,0.95872,0.00012,1.78392]
[1779587806289,37.04,76780.13,80.4,0.95837,0.00012,1.79613]
[1779587809309,37.05,76780.72,80.4,0.95842,0.00012,1.79432]
[1779587814344,37.05,76781.27,80.4,0.95846,0.00012,1.79313]
[1779587816358,37.06,76780.05,80.4,0.9583,0.00012,1.79861]
[1779587817365,37.06,76778.24,80.4,0.95808,0.00012,1.80633]
[1779587818379,37.06,76779.18,80.4,0.95818,0.00012,1.80262]
[1779587824422,37.07,76778.83,80.4,0.95811,0.00012,1.80528]
[1779587825429,37.07,76777.2,80.4,0.9579,0.00012,1.81226]
[1779587827443,37.07,76778.27,80.4,0.95802,0.00012,1.80819]
[1779587828450,37.07,76776.92,80.4,0.95785,0.00012,1.814]
[1779587832478,37.08,76777.74,80.4,0.95793,0.00012,1.81134]
[1779587834492,37.08,76776.79,80.4,0.95781,0.00012,1.81567]
[1779587840534,37.09,76770.96,80.4,0.95707,0.00012,1.84118]
[1779587842453,37.09,76768.52,80.4,0.95676,0.00012,1.85172]
[1779587842548,37.09,76769.23,80.4,0.95685,0.00012,1.84873]
[1779587847583,37.09,76769.85,80.4,0.95691,0.00012,1.84675]
[1779587853625,37.1,76771.6,80.4,0.95731,0.00012,1.83021]
[1779587857653,37.1,76776.24,80.4,0.95785,0.00012,1.81145]
[1779587858660,37.11,76775.42,80.4,0.95775,0.00012,1.81506]
[1779587861681,37.11,76772.67,80.4,0.9574,0.00012,1.82708]
[1779587862688,37.11,76770.23,80.4,0.9571,0.00012,1.83747]
[1779587865708,37.11,76772.73,80.4,0.95739,0.00012,1.82746]
[1779587866716,37.11,76775.96,80.4,0.95778,0.00012,1.81413]
[1779587871751,37.12,76775.84,80.4,0.95774,0.00012,1.81554]
[1779587872758,37.12,76777.76,80.4,0.95796,0.00012,1.80774]
[1779587873765,37.12,76778.5,80.4,0.95805,0.00012,1.80486]
[1779587880814,37.13,76779.26,80.4,0.9581,0.00012,1.80313]
[1779587886856,37.14,76779.33,80.4,0.95807,0.00012,1.80405]
[1779587891891,37.15,76778.82,80.4,0.95797,0.00012,1.80739]
[1779587897934,37.16,76779.0,80.4,0.95796,0.00012,1.80783]
[1779587900955,37.16,76776.63,80.4,0.95766,0.00012,1.81826]
[1779587901962,37.16,76773.04,80.4,0.95722,0.00012,1.83343]
[1779587906997,37.17,76773.3,80.4,0.95723,0.00012,1.83311]
[1779587908009,37.17,76773.93,80.4,0.9573,0.00012,1.83063]
[1779587912033,37.17,76773.36,80.4,0.95743,0.00012,1.82368]
[1779587916061,37.18,76778.03,80.4,0.95797,0.00012,1.80494]
[1779587917068,37.18,76778.82,80.4,0.95806,0.00012,1.80187]
[1779587922103,37.19,76779.04,80.4,0.95806,0.00012,1.80199]
[1779587925899,37.19,76778.94,80.4,0.95803,0.00012,1.80302]
[1779587926131,37.19,76781.34,80.4,0.95831,0.00012,1.7933]
[1779587927138,37.19,76781.96,80.4,0.95838,0.00012,1.79097]
[1779587928391,37.2,76782.72,80.4,0.95846,0.00012,1.78806]
[1779587929152,37.2,76782.03,80.4,0.95837,0.00012,1.79113]
[1779587929939,37.2,76782.03,80.4,0.95837,0.00012,1.79113]
[1779587935193,37.21,76786.01,80.4,0.9588,0.00012,1.7761]
[1779587936201,37.21,76787.14,80.4,0.95893,0.00012,1.77171]
[1779587940292,37.21,76787.04,80.4,0.9589,0.00012,1.77287]
[1779587941236,37.22,76793.52,80.4,0.95964,0.00012,1.74699]
[1779587942243,37.22,76794.57,80.4,0.95975,0.00012,1.74302]
[1779587947277,37.23,76794.93,80.4,0.95975,0.00012,1.74303]
[1779587953321,37.24,76794.9,80.4,0.95972,0.00012,1.74422]
[1779587956342,37.24,76795.73,80.4,0.95982,0.00012,1.74087]
[1779587957349,37.24,76803.22,80.4,0.96067,0.00011,1.71079]
[1779587958355,37.24,76805.97,80.4,0.96097,0.00011,1.70018]
[1779587960370,37.24,76807.05,80.4,0.96107,0.00011,1.69659]
[1779587961377,37.25,76806.4,80.4,0.96099,0.00011,1.69954]
[1779587966412,37.26,76803.6,80.4,0.96062,0.00011,1.71247]
[1779587967419,37.26,76802.46,80.4,0.96049,0.00011,1.71736]
[1779587969060,37.26,76802.33,80.4,0.96046,0.00011,1.71821]
[1779587969411,37.26,76802.33,80.4,0.96046,0.00011,1.71821]
[1779587969432,37.27,76798.37,80.4,0.96,0.00011,1.73444]
[1779587970440,37.27,76798.96,80.4,0.96006,0.00011,1.73236]
[1779587971446,37.27,76797.98,80.4,0.96015,0.00011,1.72689]
[1779587973461,37.28,76796.93,80.4,0.96001,0.00012,1.73175]
[1779587974470,37.28,76797.52,80.4,0.96007,0.00011,1.72968]
[1779587975475,37.28,76798.34,80.4,0.96015,0.00011,1.7267]
[1779587976482,37.28,76799.43,80.4,0.96027,0.00011,1.72264]
[1779587983531,37.3,76799.16,80.4,0.96017,0.00011,1.72596]
[1779587987559,37.31,76798.52,80.4,0.96006,0.00011,1.72979]
[1779587987701,37.31,76798.52,80.4,0.96006,0.00011,1.72979]
[1779587990580,37.31,76799.59,80.4,0.96016,0.00011,1.72642]
[1779588000842,37.32,76799.63,80.4,0.96015,0.00011,1.72689]
[1779588000873,37.34,76800.43,80.4,0.96017,0.00011,1.72617]
[1779588001657,37.34,76804.65,80.4,0.96064,0.00011,1.70962]
[1779588002664,37.34,76807.08,80.4,0.9609,0.00011,1.7003]
[1779588004678,37.35,76808.26,80.4,0.96102,0.00011,1.69634]
[1779588006700,37.35,76810.25,80.4,0.96122,0.00011,1.68919]
[1779588009721,37.36,76809.62,80.4,0.96112,0.00011,1.6928]
[1779588014756,37.37,76809.74,80.4,0.96108,0.00011,1.69416]
[1779588017777,37.38,76810.38,80.4,0.96112,0.00011,1.69273]
[1779588018784,37.38,76811.57,80.4,0.96124,0.00011,1.6884]
[1779588019791,37.38,76812.12,80.4,0.96129,0.00011,1.68661]
[1779588020799,37.39,76811.41,80.4,0.9612,0.00011,1.68979]
[1779588023819,37.4,76808.92,80.4,0.96089,0.00011,1.70076]
[1779588024826,37.4,76809.98,80.4,0.961,0.00011,1.69692]
[1779588025833,37.4,76812.59,80.4,0.96128,0.00011,1.68697]
[1779588028434,37.41,76813.33,80.4,0.96133,0.00011,1.6852]
[1779588032882,37.42,76813.21,80.4,0.96148,0.00011,1.67758]
[1779588034896,37.43,76814.84,80.4,0.96164,0.00011,1.67197]
[1779588039940,37.44,76814.4,80.4,0.96154,0.00011,1.67567]
[1779588040947,37.44,76812.69,80.4,0.96134,0.00011,1.68278]
[1779588041954,37.45,76809.97,80.4,0.96102,0.00011,1.69389]
[1779588042961,37.45,76806.84,80.4,0.96066,0.00011,1.70667]
[1779588049003,37.46,76806.88,80.4,0.9606,0.00011,1.70857]
[1779588054051,37.48,76806.66,80.4,0.96052,0.00011,1.71147]
[1779588059748,37.49,76806.75,80.4,0.96049,0.00011,1.71244]
[1779588063114,37.5,76807.65,80.4,0.96055,0.00011,1.71053]
[1779588064121,37.5,76806.52,80.4,0.96041,0.00011,1.71535]
[1779588068149,37.51,76807.04,80.4,0.96043,0.00011,1.7146]
[1779588071170,37.52,76807.59,80.4,0.96047,0.00011,1.7134]
[1779588072177,37.52,76807.01,80.4,0.96039,0.00011,1.71604]
[1779588077212,37.53,76807.04,80.4,0.96035,0.00011,1.71755]
[1779588078219,37.53,76810.04,80.4,0.96068,0.00011,1.70596]
[1779588084261,37.55,76810.33,80.4,0.96065,0.00011,1.70686]
[1779588089296,37.56,76810.44,80.4,0.96062,0.00011,1.70812]
[1779588090303,37.56,76811.05,80.4,0.96068,0.00011,1.70604]
[1779588096345,37.58,76811.88,80.4,0.96092,0.00011,1.69519]
[1779588099370,37.59,76810.43,80.4,0.96072,0.00011,1.70197]
[1779588100377,37.59,76809.82,80.4,0.96065,0.00011,1.70473]
[1779588101384,37.59,76808.39,80.4,0.96047,0.00011,1.71073]
[1779588106419,37.6,76809.06,80.4,0.9605,0.00011,1.70971]
[1779588109440,37.61,76809.86,80.4,0.96057,0.00011,1.70753]
[1779588110447,37.61,76809.13,80.4,0.96047,0.00011,1.71075]
[1779588113379,37.61,76809.2,80.4,0.96047,0.00011,1.7108]
[1779588113568,37.62,76812.6,80.4,0.96084,0.00011,1.69802]
[1779588113871,37.62,76812.6,80.4,0.96084,0.00011,1.69802]
[1779588114479,37.62,76808.9,80.4,0.96041,0.00011,1.713]
[1779588115486,37.62,76807.2,80.4,0.96021,0.00011,1.72007]
[1779588117473,37.63,76807.23,80.4,0.9602,0.00011,1.72026]
[1779588119514,37.63,76808.4,80.4,0.96031,0.00011,1.71655]
[1779588124549,37.64,76808.85,80.4,0.96032,0.00011,1.71635]
[1779588125556,37.65,76809.42,80.4,0.96037,0.00011,1.71441]
[1779588126563,37.65,76811.73,80.4,0.96062,0.00011,1.70559]
[1779588131598,37.66,76811.08,80.4,0.9605,0.00011,1.70983]
[1779588133612,37.66,76811.97,80.4,0.96058,0.00011,1.70696]
[1779588134619,37.67,76815.12,80.4,0.96093,0.00011,1.69488]
[1779588135626,37.67,76813.85,80.4,0.96078,0.00011,1.70023]
[1779588136110,37.67,76813.85,80.4,0.96078,0.00011,1.70023]
[1779588136150,37.67,76813.85,80.4,0.96078,0.00011,1.70023]
[1779588136684,37.67,76813.85,80.4,0.96078,0.00011,1.70023]
[1779588136748,37.67,76817.57,80.4,0.96118,0.00011,1.68596]
[1779588137534,37.67,76817.57,80.4,0.96118,0.00011,1.68596]
[1779588137640,37.67,76822.1,80.4,0.96167,0.00011,1.66864]
[1779588140140,37.68,76822.35,80.4,0.96168,0.00011,1.66845]
[1779588143682,37.69,76821.56,80.4,0.96155,0.00011,1.67308]
[1779588154759,37.72,76821.71,80.4,0.96165,0.00011,1.66702]
[1779588159794,37.74,76822.32,80.4,0.96167,0.00011,1.66656]
[1779588160801,37.74,76823.01,80.4,0.96173,0.00011,1.66427]
[1779588163822,37.75,76825.06,80.4,0.96193,0.00011,1.65744]
[1779588164829,37.75,76824.45,80.4,0.96185,0.00011,1.66018]
[1779588168857,37.76,76823.42,80.4,0.96169,0.00011,1.66566]
[1779588173892,37.77,76823.03,80.4,0.9616,0.00011,1.66906]
[1779588178927,37.77,76823.35,80.4,0.96163,0.00011,1.66782]
[1779588179935,37.77,76824.21,80.4,0.96173,0.00011,1.66448]
[1779588180941,37.77,76825.55,80.4,0.96187,0.00011,1.65929]
[1779588181949,37.77,76824.96,80.4,0.96181,0.00011,1.66158]
[1779588182955,37.77,76823.96,80.4,0.9617,0.00011,1.66545]
[1779588183962,37.77,76824.75,80.4,0.96179,0.00011,1.66239]
[1779588184969,37.77,76823.72,80.4,0.96167,0.00011,1.66638]
[1779588187990,37.77,76824.75,80.4,0.96179,0.00011,1.66239]
[1779588193025,37.77,76824.85,80.4,0.9618,0.00011,1.662]
[1779588194032,37.77,76823.03,80.4,0.9616,0.00011,1.66906]
[1779588198062,37.77,76820.83,80.4,0.96135,0.00011,1.67762]
[1779588201083,37.77,76820.23,80.4,0.96129,0.00011,1.67996]
[1779588207125,37.77,76819.94,80.4,0.96126,0.00011,1.68109]
[1779588213171,37.77,76813.7,80.4,0.96077,0.00011,1.69584]
[1779588214178,37.77,76812.6,80.4,0.96064,0.00011,1.70017]
[1779588215428,37.77,76812.6,80.4,0.96064,0.00011,1.70017]
[1779588215501,37.77,76810.53,80.4,0.96041,0.00011,1.70833]
[1779588216395,37.77,76806.3,80.4,0.95993,0.00011,1.72509]
[1779588218215,37.78,76807.05,80.4,0.96,0.00011,1.72239]
[1779588219133,37.78,76807.05,80.4,0.96,0.00011,1.72239]
[1779588219222,37.78,76806.11,80.4,0.95989,0.00011,1.72641]
[1779588221240,37.78,76811.26,80.4,0.96045,0.00011,1.70686]
[1779588226275,37.8,76811.74,80.4,0.96046,0.00011,1.70654]
[1779588228289,37.8,76812.36,80.4,0.96051,0.00011,1.70472]
[1779588229296,37.8,76816.66,80.4,0.96099,0.00011,1.68815]
[1779588231310,37.81,76817.64,80.4,0.96108,0.00011,1.68501]
[1779588232317,37.81,76819.39,80.4,0.96126,0.00011,1.67853]
[1779588233324,37.81,76821.0,80.4,0.96144,0.00011,1.67226]
[1779588234331,37.81,76819.8,80.4,0.96131,0.00011,1.67693]
[1779588239341,37.81,76819.95,80.4,0.96132,0.00011,1.67634]
[1779588239366,37.81,76820.56,80.4,0.96139,0.00011,1.67397]
[1779588240373,37.81,76819.52,80.4,0.96128,0.00011,1.67802]
[1779588242387,37.81,76818.3,80.4,0.96114,0.00011,1.68278]
[1779588243394,37.81,76817.29,80.4,0.96103,0.00011,1.68673]
[1779588244401,37.81,76815.97,80.4,0.96087,0.00011,1.69224]
[1779588245408,37.81,76813.81,80.4,0.96062,0.00011,1.70106]
[1779588247421,37.82,76816.42,80.4,0.96089,0.00011,1.69145]
[1779588248428,37.82,76815.69,80.4,0.9608,0.00011,1.69465]
[1779588251450,37.83,76817.34,80.4,0.96096,0.00011,1.68919]
[1779588255478,37.83,76818.08,80.4,0.96102,0.00011,1.68697]
[1779588260513,37.83,76818.02,80.4,0.96101,0.00011,1.68721]
[1779588263534,37.83,76817.42,80.4,0.96095,0.00011,1.68955]
[1779588268569,37.83,76817.62,80.4,0.96097,0.00011,1.68877]
[1779588273605,37.83,76817.42,80.4,0.96115,0.00011,1.67986]
[1779588274612,37.83,76816.63,80.4,0.96107,0.00011,1.68294]
[1779588275619,37.83,76814.76,80.4,0.96086,0.00011,1.69026]
[1779588280654,37.83,76813.21,80.4,0.96068,0.00011,1.69634]
[1779588282668,37.83,76813.89,80.4,0.96076,0.00011,1.69367]
[1779588284682,37.83,76812.93,80.4,0.96065,0.00011,1.69744]
[1779588288710,37.83,76813.82,80.4,0.96075,0.00011,1.69395]
[1779588290724,37.83,76812.47,80.4,0.9606,0.00011,1.69925]
[1779588291731,37.83,76806.79,80.4,0.95996,0.00011,1.72169]
[1779588292738,37.83,76804.94,80.4,0.95974,0.00011,1.72904]
[1779588298780,37.83,76805.28,80.4,0.95978,0.00011,1.72768]
[1779588299787,37.83,76804.28,80.4,0.95967,0.00011,1.73166]
[1779588304822,37.84,76803.96,80.4,0.95961,0.00012,1.73377]
[1779588309857,37.85,76800.65,80.4,0.95919,0.00012,1.74837]
[1779588315422,37.86,76800.52,80.4,0.95914,0.00012,1.74989]
[1779588319681,37.86,76800.52,80.4,0.95913,0.00012,1.75039]
[1779588319914,37.86,76800.52,80.4,0.95913,0.00012,1.75039]
[1779588319927,37.87,76799.85,80.4,0.95902,0.00012,1.75407]
[1779588320934,37.87,76795.68,80.4,0.95853,0.00012,1.77111]
[1779588321941,37.87,76792.31,80.4,0.95812,0.00012,1.78497]
[1779588323955,37.87,76791.36,80.4,0.958,0.00012,1.78922]
[1779588326976,37.88,76789.97,80.4,0.95782,0.00012,1.79542]
[1779588329997,37.88,76782.28,80.4,0.95688,0.00012,1.82746]
[1779588330985,37.88,76782.28,80.4,0.95688,0.00012,1.82746]
[1779588331017,37.88,76782.28,80.4,0.95688,0.00012,1.82746]
[1779588331011,37.88,76776.83,80.4,0.95643,0.00012,1.83997]
[1779588331092,37.88,76776.83,80.4,0.95643,0.00012,1.83997]
[1779588331810,37.88,76776.83,80.4,0.95643,0.00012,1.84007]
[1779588332412,37.88,76776.83,80.4,0.95643,0.00012,1.84007]
[1779588332458,37.88,76763.96,80.4,0.95483,0.00013,1.89395]
[1779588333030,37.88,76754.84,80.4,0.95367,0.00013,1.93274]
[1779588334036,37.88,76754.08,80.4,0.95358,0.00013,1.93595]
[1779588335712,37.88,76754.08,80.4,0.95358,0.00013,1.93595]
[1779588335812,37.88,76755.87,80.4,0.95381,0.00013,1.92818]
[1779588336050,37.88,76754.64,80.4,0.95365,0.00013,1.93344]
[1779588339752,37.88,76754.53,80.4,0.95364,0.00013,1.9338]
[1779588339853,37.88,76756.17,80.4,0.95385,0.00013,1.92669]
[1779588340728,37.88,76762.18,80.4,0.95462,0.00013,1.90111]
[1779588341085,37.88,76764.62,80.4,0.95493,0.00013,1.89079]
[1779588342092,37.88,76763.68,80.4,0.95481,0.00013,1.89478]
[1779588347129,37.88,76764.66,80.4,0.95493,0.00013,1.89068]
[1779588348135,37.88,76765.18,80.4,0.955,0.00013,1.8885]
[1779588350150,37.88,76765.84,80.4,0.95508,0.00013,1.88576]
[1779588351157,37.88,76767.34,80.4,0.95526,0.00013,1.87947]
[1779588352164,37.88,76766.8,80.4,0.9552,0.00013,1.88178]
[1779588355106,37.88,76766.46,80.4,0.95515,0.00013,1.88324]
[1779588356192,37.88,76772.23,80.4,0.95587,0.00012,1.85915]
[1779588357199,37.88,76774.63,80.4,0.95616,0.00012,1.84922]
[1779588359214,37.88,76773.99,80.4,0.95608,0.00012,1.85205]
[1779588361227,37.89,76775.92,80.4,0.95631,0.00012,1.84419]
[1779588362234,37.89,76776.95,80.4,0.95643,0.00012,1.84]
[1779588363241,37.89,76777.68,80.4,0.95652,0.00012,1.83707]
[1779588364248,37.89,76776.83,80.4,0.95641,0.00012,1.84069]
[1779588367269,37.89,76776.27,80.4,0.95634,0.00012,1.84332]
[1779588372304,37.89,76776.97,80.4,0.95641,0.00012,1.84089]
[1779588377339,37.9,76777.28,80.4,0.95643,0.00012,1.8401]
[1779588380360,37.9,76780.63,80.4,0.95683,0.00012,1.82654]
[1779588381367,37.9,76781.44,80.4,0.95693,0.00012,1.8233]
[1779588382374,37.9,76782.03,80.4,0.95699,0.00012,1.82099]
[1779588383381,37.9,76781.49,80.4,0.95692,0.00012,1.82334]
[1779588384388,37.9,76782.41,80.4,0.95703,0.00012,1.81968]
[1779588385395,37.9,76782.87,80.4,0.95708,0.00012,1.81791]
[1779588386402,37.9,76783.46,80.4,0.95715,0.00012,1.81562]
[1779588391437,37.91,76783.25,80.4,0.95733,0.00012,1.80705]
[1779588392444,37.91,76781.83,80.4,0.95715,0.00012,1.81315]
[1779588397479,37.91,76781.72,80.4,0.95711,0.00012,1.81428]
[1779588402514,37.92,76781.35,80.4,0.95705,0.00012,1.81646]
[1779588406542,37.92,76780.75,80.4,0.95696,0.00012,1.81944]
[1779588419633,37.93,76781.76,80.4,0.95704,0.00012,1.81687]
[1779588420640,37.94,76782.83,80.4,0.95716,0.00012,1.8126]
[1779588425675,37.94,76782.61,80.4,0.95712,0.00012,1.81417]
[1779588433732,37.95,76782.43,80.4,0.95707,0.00012,1.81594]
[1779588435006,37.95,76782.43,80.4,0.95707,0.00012,1.81594]
[1779588435044,37.95,76782.38,80.4,0.95706,0.00012,1.81627]
[1779588435746,37.95,76792.3,80.4,0.95824,0.00012,1.77595]
[1779588436753,37.95,76798.38,80.4,0.95895,0.00012,1.75165]
[1779588439774,37.96,76799.19,80.4,0.95902,0.00012,1.74909]
[1779588444809,37.96,76799.27,80.4,0.959,0.00012,1.74993]
[1779588446823,37.97,76800.28,80.4,0.9591,0.00012,1.74635]
[1779588450906,37.97,76800.12,80.4,0.95906,0.00012,1.7477]
[1779588451007,37.97,76799.72,80.4,0.95922,0.00012,1.7396]
[1779588451858,37.98,76800.35,80.4,0.95929,0.00012,1.73732]
[1779588452865,37.98,76799.67,80.4,0.9592,0.00012,1.74028]
[1779588454879,37.98,76798.28,80.4,0.95903,0.00012,1.74633]
[1779588455887,37.98,76797.32,80.4,0.95891,0.00012,1.75041]
[1779588459915,37.99,76796.37,80.4,0.95877,0.00012,1.75512]
[1779588460922,37.99,76791.34,80.4,0.95818,0.00012,1.7756]
[1779588461929,37.99,76788.84,80.4,0.95787,0.00012,1.78592]
[1779588462936,37.99,76788.11,80.4,0.95778,0.00012,1.78905]
[1779588463943,37.99,76784.68,80.4,0.95737,0.00012,1.80319]
[1779588464950,38.0,76784.0,80.4,0.95728,0.00012,1.80611]
[1779588468978,38.0,76783.39,80.4,0.95719,0.00012,1.80913]
[1779588470992,38.0,76784.09,80.4,0.95727,0.00012,1.80652]
[1779588475020,38.0,76783.4,80.4,0.95717,0.00012,1.80986]
[1779588479048,38.01,76786.03,80.4,0.95747,0.00012,1.79961]
[1779588481062,38.01,76786.83,80.4,0.95756,0.00012,1.79664]
[1779588485090,38.01,76785.98,80.4,0.95744,0.00012,1.80069]
[1779588490127,38.02,76785.94,80.4,0.95742,0.00012,1.80155]
[1779588495162,38.02,76786.28,80.4,0.95744,0.00012,1.80085]
[1779588496169,38.03,76794.18,80.4,0.95837,0.00012,1.76895]
[1779588497176,38.03,76795.98,80.4,0.95858,0.00012,1.76189]
[1779588500197,38.03,76795.41,80.4,0.95849,0.00012,1.76478]
[1779588505232,38.04,76797.83,80.4,0.95875,0.00012,1.75605]
[1779588506239,38.04,76799.71,80.4,0.95896,0.00012,1.74873]
[1779588507246,38.04,76800.42,80.4,0.95904,0.00012,1.74589]
[1779588509260,38.04,76801.14,80.4,0.95913,0.00012,1.74302]
[1779588512281,38.04,76802.24,80.4,0.95947,0.00012,1.72871]
[1779588514295,38.04,76801.7,80.4,0.95941,0.00012,1.73086]
[1779588515302,38.04,76801.09,80.4,0.95934,0.00012,1.73328]
[1779588516309,38.04,76801.64,80.4,0.9594,0.00012,1.7311]
[1779588517316,38.04,76800.91,80.4,0.95932,0.00012,1.734]
[1779588520338,38.04,76801.72,80.4,0.95941,0.00012,1.73078]
[1779588521345,38.04,76801.17,80.4,0.95935,0.00012,1.73297]
[1779588522352,38.04,76802.07,80.4,0.95945,0.00012,1.72939]
[1779588528394,38.04,76801.98,80.4,0.95944,0.00012,1.72974]
[1779588529401,38.04,76800.9,80.4,0.95931,0.00012,1.73404]
[1779588534436,38.04,76801.46,80.4,0.95938,0.00012,1.73181]
[1779588535443,38.04,76808.43,80.4,0.96018,0.00011,1.70424]
[1779588536450,38.04,76809.44,80.4,0.96029,0.00011,1.70027]
[1779588537721,38.04,76809.44,80.4,0.96029,0.00011,1.70027]
[1779588537762,38.04,76810.41,80.4,0.9604,0.00011,1.69647]
[1779588541485,38.04,76809.89,80.4,0.96034,0.00011,1.69851]
[1779588543500,38.04,76809.28,80.4,0.96028,0.00011,1.7009]
[1779588549542,38.04,76809.0,80.4,0.96024,0.00011,1.702]
[1779588554577,38.04,76809.15,80.4,0.96026,0.00011,1.70141]
[1779588556591,38.04,76809.92,80.4,0.96035,0.00011,1.69839]
[1779588557600,38.04,76809.21,80.4,0.96027,0.00011,1.70118]
[1779588564648,38.04,76809.39,80.4,0.96029,0.00011,1.70047]
[1779588565656,38.04,76810.14,80.4,0.96037,0.00011,1.69752]
[1779588570691,38.04,76809.72,80.4,0.96032,0.00011,1.69917]
[1779588574719,38.04,76809.58,80.4,0.96052,0.00011,1.6899]
[1779588578747,38.04,76808.32,80.4,0.96038,0.00011,1.69483]
[1779588583782,38.04,76808.05,80.4,0.96035,0.00011,1.69589]
[1779588585796,38.04,76807.34,80.4,0.96027,0.00011,1.69868]
[1779588588817,38.04,76808.47,80.4,0.9604,0.00011,1.69425]
[1779588590830,38.04,76807.71,80.4,0.96031,0.00011,1.69723]
[1779588591838,38.04,76808.45,80.4,0.96039,0.00011,1.69432]
[1779588592845,38.04,76807.62,80.4,0.9603,0.00011,1.69758]
[1779588593852,38.04,76808.12,80.4,0.96036,0.00011,1.69562]
[1779588598887,38.04,76808.58,80.4,0.96041,0.00011,1.69381]
[1779588600901,38.04,76809.46,80.4,0.96051,0.00011,1.69037]
[1779588602917,38.04,76808.96,80.4,0.96045,0.00011,1.69232]
[1779588607952,38.04,76811.08,80.4,0.96069,0.00011,1.68403]
[1779588608959,38.04,76813.89,80.4,0.96101,0.00011,1.67308]
[1779588610973,38.04,76815.73,80.4,0.96121,0.00011,1.66593]
[1779588612987,38.04,76817.23,80.4,0.96138,0.00011,1.66012]
[1779588618023,38.04,76817.48,80.4,0.96141,0.00011,1.65916]
[1779588621046,38.04,76818.73,80.4,0.96155,0.00011,1.65433]
[1779588622052,38.04,76817.89,80.4,0.96145,0.00011,1.65757]
[1779588625073,38.04,76818.51,80.4,0.96152,0.00011,1.65518]
[1779588627087,38.04,76817.74,80.4,0.96144,0.00011,1.65815]
[1779588630108,38.04,76815.72,80.4,0.96121,0.00011,1.66597]
[1779588631114,38.04,76814.86,80.4,0.96132,0.00011,1.65991]
[1779588633129,38.05,76813.91,80.4,0.96119,0.00011,1.66433]
[1779588635143,38.05,76815.63,80.4,0.96136,0.00011,1.65838]
[1779588636150,38.06,76817.06,80.4,0.96151,0.00011,1.65323]
[1779588637156,38.06,76818.21,80.4,0.96162,0.00011,1.64917]
[1779588642192,38.07,76818.55,80.4,0.96162,0.00011,1.6494]
[1779588647228,38.07,76818.45,80.4,0.96161,0.00011,1.64978]
[1779588650249,38.07,76819.72,80.4,0.96175,0.00011,1.6449]
[1779588651256,38.07,76820.3,80.4,0.96181,0.00011,1.64267]
[1779588652263,38.07,76822.42,80.4,0.96204,0.00011,1.63454]
[1779588653270,38.07,76819.38,80.4,0.9617,0.00011,1.64661]
[1779588656291,38.08,76817.91,80.4,0.9615,0.00011,1.65343]
[1779588657297,38.08,76817.29,80.4,0.96142,0.00011,1.6562]
[1779588663340,38.1,76818.72,80.4,0.96152,0.00011,1.6529]
[1779588666361,38.11,76820.07,80.4,0.96164,0.00011,1.64883]
[1779588672403,38.11,76820.28,80.4,0.96166,0.00011,1.64802]
[1779588677438,38.11,76820.31,80.4,0.96166,0.00011,1.6479]
[1779588682473,38.12,76820.35,80.4,0.96162,0.00011,1.64927]
[1779588687508,38.13,76820.16,80.4,0.96155,0.00011,1.65189]
[1779588693551,38.14,76820.71,80.4,0.9618,0.00011,1.6408]
[1779588694557,38.14,76821.55,80.4,0.96189,0.00011,1.63758]
[1779588696375,38.14,76823.05,80.4,0.96206,0.00011,1.63184]
[1779588696571,38.14,76821.98,80.4,0.96194,0.00011,1.63593]
[1779588701606,38.14,76821.9,80.4,0.96193,0.00011,1.63624]
[1779588706641,38.14,76822.28,80.4,0.96197,0.00011,1.63478]
[1779588707648,38.14,76821.71,80.4,0.96191,0.00011,1.63696]
[1779588712683,38.14,76821.79,80.4,0.96192,0.00011,1.63666]
[1779588716711,38.14,76819.82,80.4,0.9617,0.00011,1.64421]
[1779588721746,38.14,76815.31,80.4,0.9612,0.00011,1.66159]
[1779588722753,38.14,76812.97,80.4,0.96094,0.00011,1.67066]
[1779588723760,38.14,76810.91,80.4,0.96071,0.00011,1.67867]
[1779588725774,38.14,76810.34,80.4,0.96064,0.00011,1.68089]
[1779588729803,38.14,76809.75,80.4,0.96058,0.00011,1.6832]
[1779588730810,38.14,76808.58,80.4,0.96044,0.00011,1.68777]
[1779588731818,38.14,76809.07,80.4,0.9605,0.00011,1.68585]
[1779588732825,38.14,76808.54,80.4,0.96044,0.00011,1.68792]
[1779588733831,38.14,76807.59,80.4,0.96033,0.00011,1.69164]
[1779588735846,38.14,76806.98,80.4,0.96026,0.00011,1.69403]
[1779588738866,38.14,76807.81,80.4,0.96036,0.00011,1.69078]
[1779588739874,38.14,76807.11,80.4,0.96028,0.00011,1.69352]
[1779588741888,38.14,76807.69,80.4,0.96034,0.00011,1.69125]
[1779588742895,38.14,76808.19,80.4,0.9604,0.00011,1.68929]
[1779588743902,38.14,76809.17,80.4,0.96051,0.00011,1.68546]
[1779588744909,38.14,76808.42,80.4,0.96043,0.00011,1.68839]
[1779588750951,38.14,76809.17,80.4,0.96051,0.00011,1.68546]
[1779588753973,38.14,76809.02,80.4,0.96071,0.00011,1.6762]
[1779588759008,38.14,76809.12,80.4,0.96072,0.00011,1.67581]
[1779588764043,38.14,76809.15,80.4,0.96072,0.00011,1.67569]
[1779588769078,38.14,76808.9,80.4,0.96069,0.00011,1.67666]
[1779588774113,38.14,76809.07,80.4,0.96071,0.00011,1.676]
[1779588780155,38.14,76814.21,80.4,0.96129,0.00011,1.65606]
[1779588782169,38.14,76812.89,80.4,0.96114,0.00011,1.66117]
[1779588787204,38.14,76812.75,80.4,0.96113,0.00011,1.66171]
[1779588789217,38.14,76813.22,80.4,0.96118,0.00011,1.65989]
[1779588790225,38.14,76813.81,80.4,0.96124,0.00011,1.65761]
[1779588792239,38.14,76814.8,80.4,0.96135,0.00011,1.65378]
[1779588793246,38.14,76815.78,80.4,0.96146,0.00011,1.65001]
[1779588795260,38.14,76816.64,80.4,0.96156,0.00011,1.64669]
[1779588797274,38.14,76816.15,80.4,0.9615,0.00011,1.64858]
[1779588801301,38.14,76816.82,80.4,0.96158,0.00011,1.646]
[1779588802308,38.14,76818.28,80.4,0.96174,0.00011,1.64039]
[1779588804323,38.14,76819.57,80.4,0.96188,0.00011,1.63544]
[1779588805329,38.14,76818.61,80.4,0.96178,0.00011,1.63912]
[1779588806336,38.14,76818.04,80.4,0.96171,0.00011,1.64131]
[1779588808351,38.14,76819.34,80.4,0.96186,0.00011,1.63633]
[1779588809358,38.14,76818.32,80.4,0.96175,0.00011,1.64024]
[1779588814393,38.14,76818.06,80.4,0.96193,0.00011,1.6315]
[1779588816407,38.14,76819.2,80.4,0.96205,0.00011,1.62714]
[1779588817414,38.14,76817.99,80.4,0.96192,0.00011,1.63177]
[1779588823456,38.14,76817.9,80.4,0.96191,0.00011,1.63211]
[1779588824463,38.14,76818.42,80.4,0.96197,0.00011,1.63012]
[1779588825470,38.14,76817.95,80.4,0.96192,0.00011,1.63192]
[1779588833525,38.14,76818.43,80.4,0.96197,0.00011,1.63008]
[1779588838561,38.14,76819.75,80.4,0.96211,0.00011,1.62504]
[1779588839570,38.14,76818.82,80.4,0.96201,0.00011,1.62859]
[1779588844603,38.14,76819.23,80.4,0.96206,0.00011,1.62702]
[1779588845610,38.14,76821.42,80.4,0.9623,0.00011,1.61867]
[1779588847624,38.14,76822.29,80.4,0.96239,0.00011,1.61536]
[1779588849638,38.14,76822.73,80.4,0.96244,0.00011,1.61369]
[1779588852661,38.14,76822.22,80.4,0.96238,0.00011,1.61563]
[1779588855682,38.14,76823.16,80.4,0.96249,0.00011,1.61206]
[1779588856688,38.14,76822.38,80.4,0.9624,0.00011,1.61502]
[1779588857695,38.14,76823.36,80.4,0.96251,0.00011,1.6113]
[1779588858703,38.14,76824.3,80.4,0.96261,0.00011,1.60773]
[1779588859710,38.14,76823.4,80.4,0.96251,0.00011,1.61114]
[1779588862731,38.14,76824.25,80.4,0.9626,0.00011,1.60792]
[1779588863738,38.14,76823.49,80.4,0.96252,0.00011,1.6108]
[1779588868772,38.14,76823.4,80.4,0.96251,0.00011,1.61114]
[1779588873808,38.14,76823.87,80.4,0.96277,0.00011,1.5997]
[1779588878843,38.14,76823.73,80.4,0.96276,0.00011,1.60023]
[1779588884885,38.14,76824.75,80.4,0.96287,0.00011,1.59638]
[1779588885892,38.14,76825.39,80.4,0.96294,0.00011,1.59396]
[1779588891934,38.14,76825.2,80.4,0.96292,0.00011,1.59468]
[1779588897976,38.14,76825.24,80.4,0.96292,0.00011,1.59453]
[1779588898983,38.14,76824.53,80.4,0.96284,0.00011,1.59721]
[1779588904018,38.14,76824.74,80.4,0.96287,0.00011,1.59642]
[1779588909053,38.14,76824.69,80.4,0.96285,0.00011,1.59706]
[1779588913081,38.16,76824.13,80.4,0.96274,0.00011,1.60097]
[1779588914088,38.16,76823.15,80.4,0.96262,0.00011,1.60512]
[1779588921137,38.18,76823.13,80.4,0.96253,0.00011,1.60824]
[1779588926173,38.2,76823.22,80.4,0.96248,0.00011,1.61004]
[1779588927180,38.2,76823.76,80.4,0.96252,0.00011,1.60843]
[1779588928186,38.21,76824.33,80.4,0.96257,0.00011,1.6067]
[1779588933223,38.22,76824.28,80.4,0.96273,0.00011,1.59895]
[1779588941279,38.22,76824.16,80.4,0.96271,0.00011,1.5994]
[1779588947322,38.22,76824.05,80.4,0.9627,0.00011,1.59982]
[1779588951376,38.22,76820.04,80.4,0.96227,0.00011,1.61501]
[1779588952382,38.22,76818.33,80.4,0.96208,0.00011,1.62152]
[1779588956410,38.22,76818.97,80.4,0.96215,0.00011,1.61908]
[1779588961445,38.22,76818.81,80.4,0.96213,0.00011,1.61969]
[1779588963458,38.22,76818.19,80.4,0.96206,0.00011,1.62206]
[1779588964466,38.22,76817.11,80.4,0.96194,0.00011,1.62618]
[1779588967487,38.22,76817.99,80.4,0.96204,0.00011,1.62282]
[1779588970508,38.22,76817.54,80.4,0.96199,0.00011,1.62454]
[1779588977556,38.22,76817.58,80.4,0.962,0.00011,1.62438]
[1779588981585,38.22,76818.03,80.4,0.96205,0.00011,1.62267]
[1779588984606,38.22,76819.18,80.4,0.96217,0.00011,1.61828]
[1779588991655,38.22,76819.3,80.4,0.9624,0.00011,1.6081]
[1779588996690,38.22,76819.9,80.4,0.96246,0.00011,1.60582]
[1779588999711,38.23,76819.1,80.4,0.96235,0.00011,1.60972]
[1779589006760,38.25,76819.07,80.4,0.96226,0.00011,1.61281]
[1779589012803,38.25,76819.16,80.4,0.96226,0.00011,1.61289]
[1779589013809,38.25,76819.92,80.4,0.96234,0.00011,1.61]
[1779589019851,38.25,76819.48,80.4,0.96229,0.00011,1.61167]
[1779589024886,38.25,76818.82,80.4,0.96222,0.00011,1.61418]
[1779589025894,38.25,76819.56,80.4,0.9623,0.00011,1.61137]
[1779589028914,38.25,76818.94,80.4,0.96223,0.00011,1.61372]
[1779589036970,38.25,76818.48,80.4,0.96218,0.00011,1.61547]
[1779589037977,38.25,76819.11,80.4,0.96225,0.00011,1.61308]
[1779589039990,38.25,76818.56,80.4,0.96219,0.00011,1.61517]
[1779589043012,38.25,76817.59,80.4,0.96209,0.00011,1.61886]
[1779589044019,38.25,76818.64,80.4,0.9622,0.00011,1.61486]
[1779589046033,38.25,76819.27,80.4,0.96227,0.00011,1.61247]
[1779589048047,38.25,76820.99,80.4,0.96246,0.00011,1.60595]
[1779589052075,38.25,76822.03,80.4,0.96278,0.00011,1.59231]
[1779589053082,38.25,76821.45,80.4,0.96272,0.00011,1.5945]
[1779589060133,38.25,76821.6,80.4,0.96274,0.00011,1.59393]
[1779589062145,38.25,76822.35,80.4,0.96282,0.00011,1.5911]
[1779589065166,38.25,76821.41,80.4,0.96272,0.00011,1.59465]
[1779589067179,38.25,76822.05,80.4,0.96278,0.00011,1.59223]
[1779589072215,38.25,76821.81,80.4,0.96276,0.00011,1.59314]
[1779589076244,38.25,76822.44,80.4,0.96283,0.00011,1.59077]
[1779589078258,38.25,76821.82,80.4,0.96276,0.00011,1.5931]
[1779589081279,38.25,76822.45,80.4,0.96283,0.00011,1.59073]
[1779589082286,38.25,76821.9,80.4,0.96277,0.00011,1.5928]
[1779589084300,38.25,76823.75,80.4,0.96297,0.00011,1.58584]
[1779589086314,38.25,76824.58,80.4,0.96306,0.00011,1.58272]
[1779589093364,38.25,76824.16,80.4,0.96301,0.00011,1.5843]
[1779589097395,38.25,76824.61,80.4,0.96306,0.00011,1.58261]
[1779589102430,38.25,76824.2,80.4,0.96302,0.00011,1.58415]
[1779589103438,38.25,76825.06,80.4,0.96311,0.00011,1.58092]
[1779589104445,38.25,76824.3,80.4,0.96303,0.00011,1.58377]
[1779589105452,38.25,76825.06,80.4,0.96311,0.00011,1.58092]
[1779589106459,38.25,76824.48,80.4,0.96305,0.00011,1.58309]
[1779589113508,38.25,76824.98,80.4,0.96331,0.00011,1.57156]
[1779589114515,38.25,76824.45,80.4,0.96325,0.00011,1.57354]
[1779589119550,38.25,76825.03,80.4,0.96332,0.00011,1.57138]
[1779589121564,38.25,76823.65,80.4,0.96317,0.00011,1.57654]
[1779589122571,38.25,76822.86,80.4,0.96308,0.00011,1.5795]
[1779589126599,38.25,76823.29,80.4,0.96313,0.00011,1.57789]
[1779589131634,38.25,76823.67,80.4,0.96317,0.00011,1.57647]
[1779589136672,38.25,76823.44,80.4,0.96315,0.00011,1.57733]
[1779589142714,38.25,76824.84,80.4,0.9633,0.00011,1.57209]
[1779589149764,38.25,76825.19,80.4,0.96333,0.00011,1.57078]
[1779589153792,38.25,76824.39,80.4,0.96325,0.00011,1.57377]
[1779589158827,38.25,76825.16,80.4,0.96333,0.00011,1.57089]
[1779589159834,38.25,76824.6,80.4,0.96327,0.00011,1.57298]
[1779589160841,38.25,76823.85,80.4,0.96319,0.00011,1.57579]
[1779589164869,38.25,76824.33,80.4,0.96324,0.00011,1.57399]
[1779589165876,38.25,76825.11,80.4,0.96333,0.00011,1.57108]
[1779589171918,38.25,76825.88,80.4,0.96362,0.00011,1.55856]
[1779589178968,38.25,76826.24,80.4,0.96366,0.00011,1.55722]
[1779589179975,38.25,76827.25,80.4,0.96376,0.00011,1.55347]
[1779589180982,38.25,76826.75,80.4,0.96371,0.00011,1.55533]
[1779589182134,38.25,76826.75,80.4,0.96371,0.00011,1.55533]
[1779589182166,38.25,76826.75,80.4,0.96371,0.00011,1.55533]
[1779589182522,38.25,76827.08,80.4,0.96374,0.00011,1.5541]
[1779589183200,38.25,76830.6,80.4,0.96412,0.00011,1.54107]
[1779589184005,38.25,76831.59,80.4,0.96422,0.00011,1.53742]
[1779589186196,38.25,76832.09,80.4,0.96427,0.00011,1.53557]
[1779589186246,38.25,76831.57,80.4,0.96422,0.00011,1.53749]
[1779589189037,38.25,76832.27,80.4,0.96429,0.00011,1.53491]
[1779589190045,38.25,76831.58,80.4,0.96422,0.00011,1.53745]
[1779589195080,38.25,76831.51,80.4,0.96421,0.00011,1.53771]
[1779589200115,38.25,76831.46,80.4,0.96421,0.00011,1.5379]
[1779589201213,38.25,76831.46,80.4,0.96421,0.00011,1.5379]
[1779589209178,38.25,76831.29,80.4,0.96419,0.00011,1.53852]
[1779589214213,38.25,76831.59,80.4,0.96422,0.00011,1.53742]
[1779589218635,38.25,76831.56,80.4,0.96422,0.00011,1.53753]
[1779589220225,38.25,76831.56,80.4,0.96422,0.00011,1.53753]
[1779589224283,38.25,76832.16,80.4,0.96428,0.00011,1.53532]
[1779589229733,38.25,76832.54,80.4,0.96432,0.00011,1.53392]
[1779589229813,38.25,76835.86,80.4,0.96467,0.0001,1.52173]
[1779589230325,38.25,76842.41,80.4,0.96535,0.0001,1.49789]
[1779589231571,38.25,76842.41,80.4,0.96535,0.0001,1.49789]
[1779589231615,38.26,76844.76,80.4,0.96577,0.0001,1.48058]
[1779589232340,38.26,76848.5,80.4,0.96615,0.0001,1.46718]
[1779589233347,38.26,76851.45,80.4,0.96645,0.0001,1.45668]
[1779589235682,38.26,76861.08,80.4,0.9674,0.0001,1.42274]
[1779589236379,38.26,76866.49,80.4,0.96792,0.0001,1.40393]
[1779589237386,38.26,76867.46,80.4,0.96802,0.0001,1.40057]
[1779589238856,38.26,76860.95,80.4,0.96739,0.0001,1.4232]
[1779589239048,38.26,76860.95,80.4,0.96739,0.0001,1.4232]
[1779589239400,38.26,76850.66,80.4,0.96637,0.0001,1.45949]
[1779589240773,38.26,76845.19,80.4,0.96582,0.0001,1.47904]
[1779589244435,38.26,76844.03,80.4,0.9657,0.0001,1.48321]
[1779589249470,38.26,76843.6,80.4,0.96565,0.0001,1.48476]
[1779589251555,38.26,76843.6,80.4,0.96565,0.0001,1.48476]
[1779589251605,38.26,76836.76,80.4,0.96495,0.0001,1.50953]
[1779589252262,38.26,76836.76,80.4,0.96495,0.0001,1.50953]
[1779589252896,38.26,76819.46,80.4,0.96312,0.00011,1.57347]
[1779589253498,38.26,76814.02,80.4,0.96252,0.00011,1.59445]
[1779589254634,38.26,76814.02,80.4,0.96252,0.00011,1.59445]
[1779589254746,38.26,76814.02,80.4,0.96252,0.00011,1.59445]
[1779589255512,38.27,76809.91,80.4,0.96204,0.00011,1.61095]
[1779589264582,38.29,76810.78,80.4,0.96202,0.00011,1.61139]
[1779589265589,38.3,76809.23,80.4,0.96184,0.00011,1.61773]
[1779589266597,38.3,76808.46,80.4,0.96174,0.00011,1.62108]
[1779589268213,38.3,76808.32,80.4,0.96172,0.00011,1.62202]
[1779589268424,38.3,76808.32,80.4,0.96172,0.00011,1.62202]
[1779589268753,38.3,76808.32,80.4,0.96172,0.00011,1.62202]
[1779589268814,38.31,76805.23,80.4,0.96136,0.00011,1.63427]
[1779589269033,38.31,76805.23,80.4,0.96136,0.00011,1.63427]
[1779589269619,38.31,76794.9,80.4,0.96017,0.00011,1.67469]
[1779589270626,38.31,76791.13,80.4,0.95973,0.00012,1.68978]
[1779589271634,38.31,76787.65,80.4,0.95932,0.00012,1.70379]
[1779589272645,38.32,76786.32,80.4,0.95915,0.00012,1.70933]
[1779589273652,38.32,76785.63,80.4,0.95906,0.00012,1.71233]
[1779589274414,38.32,76785.63,80.4,0.95906,0.00012,1.71233]
[1779589274441,38.32,76785.63,80.4,0.95906,0.00012,1.71233]
[1779589274606,38.32,76785.63,80.4,0.95906,0.00012,1.71233]
[1779589274921,38.32,76778.82,80.4,0.95825,0.00012,1.73973]
[1779589275666,38.32,76774.71,80.4,0.95775,0.00012,1.75646]
[1779589276673,38.32,76772.02,80.4,0.95742,0.00012,1.76752]
[1779589277059,38.32,76772.02,80.4,0.95742,0.00012,1.76752]
[1779589277680,38.32,76767.58,80.4,0.95687,0.00012,1.78573]
[1779589278687,38.33,76765.06,80.4,0.95656,0.00012,1.79616]
[1779589284729,38.33,76765.28,80.4,0.95656,0.00012,1.796]
[1779589287750,38.33,76764.5,80.4,0.95646,0.00012,1.79956]
[1779589288757,38.33,76763.61,80.4,0.95634,0.00012,1.80333]
[1779589289764,38.34,76760.68,80.4,0.95598,0.00012,1.81548]
[1779589295805,38.34,76761.72,80.4,0.95632,0.00012,1.80139]
[1779589296813,38.34,76759.66,80.4,0.95606,0.00012,1.80997]
[1779589298827,38.34,76759.07,80.4,0.95598,0.00012,1.8126]
[1779589303862,38.35,76758.28,80.4,0.95587,0.00013,1.81631]
[1779589304869,38.35,76758.9,80.4,0.95594,0.00012,1.81384]
[1779589306389,38.35,76758.6,80.4,0.9559,0.00012,1.81517]
[1779589306883,38.35,76751.56,80.4,0.95501,0.00013,1.84443]
[1779589307890,38.35,76745.11,80.4,0.95419,0.00013,1.87147]
[1779589308897,38.35,76742.67,80.4,0.95387,0.00013,1.88175]
[1779589309904,38.35,76743.33,80.4,0.95396,0.00013,1.87895]
[1779589314939,38.35,76742.75,80.4,0.95388,0.00013,1.88133]
[1779589316953,38.35,76738.07,80.4,0.95328,0.00013,1.90112]
[1779589318967,38.35,76738.92,80.4,0.95339,0.00013,1.89742]
[1779589319974,38.35,76738.0,80.4,0.95327,0.00013,1.90129]
[1779589321988,38.35,76738.77,80.4,0.95337,0.00013,1.89793]
[1779589322995,38.35,76737.93,80.4,0.95327,0.00013,1.90147]
[1779589328048,38.34,76736.63,80.4,0.9531,0.00013,1.9068]
[1779589331069,38.34,76736.04,80.4,0.95303,0.00013,1.90916]
[1779589336104,38.34,76736.07,80.4,0.95304,0.00013,1.90879]
[1779589342146,38.34,76735.94,80.4,0.95303,0.00013,1.90907]
[1779589343260,38.34,76735.94,80.4,0.95303,0.00013,1.90907]
[1779589343960,38.34,76735.94,80.4,0.95303,0.00013,1.90907]
[1779589344160,38.34,76731.44,80.4,0.95244,0.00013,1.92821]
[1779589345167,38.34,76726.51,80.4,0.95178,0.00013,1.94936]
[1779589349027,38.33,76725.66,80.4,0.95168,0.00013,1.95258]
[1779589349283,38.33,76730.62,80.4,0.95235,0.00013,1.93121]
[1779589352216,38.33,76731.91,80.4,0.95277,0.00013,1.91469]
[1779589354230,38.33,76730.62,80.4,0.9526,0.00013,1.92009]
[1779589356244,38.33,76731.78,80.4,0.95276,0.00013,1.915]
[1779589357251,38.33,76730.92,80.4,0.95265,0.00013,1.91862]
[1779589360272,38.33,76728.38,80.4,0.95231,0.00013,1.92932]
[1779589365307,38.33,76727.98,80.4,0.95227,0.00013,1.93062]
[1779589369335,38.32,76725.85,80.4,0.952,0.00013,1.93945]
[1779589370342,38.32,76723.26,80.4,0.95165,0.00013,1.95056]
[1779589373363,38.32,76722.63,80.4,0.95158,0.00014,1.95296]
[1779589375378,38.32,76721.96,80.4,0.9515,0.00014,1.95563]
[1779589377391,38.32,76723.56,80.4,0.95172,0.00013,1.94846]
[1779589381421,38.31,76724.29,80.4,0.95183,0.00013,1.94486]
[1779589382428,38.31,76722.28,80.4,0.95156,0.00014,1.95344]
[1779589383435,38.31,76718.55,80.4,0.95106,0.00014,1.96954]
[1779589384442,38.31,76719.23,80.4,0.95116,0.00014,1.96646]
[1779589385449,38.31,76718.31,80.4,0.95104,0.00014,1.97032]
[1779589386456,38.31,76719.36,80.4,0.95118,0.00014,1.96561]
[1779589387463,38.31,76720.42,80.4,0.95133,0.00014,1.96086]
[1779589388470,38.31,76719.5,80.4,0.95122,0.00014,1.96459]
[1779589391606,38.31,76719.46,80.4,0.95121,0.00014,1.96477]
[1779589392498,38.3,76717.16,80.4,0.95091,0.00014,1.97424]
[1779589393506,38.3,76716.49,80.4,0.95083,0.00014,1.97701]
[1779589394513,38.3,76713.43,80.4,0.95041,0.00014,1.99024]
[1779589396532,38.3,76709.93,80.4,0.94994,0.00014,2.00527]
[1779589397539,38.3,76708.38,80.4,0.94973,0.00014,2.0119]
[1779589402574,38.29,76707.72,80.4,0.94967,0.00014,2.01372]
[1779589403581,38.29,76706.45,80.4,0.9495,0.00014,2.01911]
[1779589405595,38.28,76704.4,80.4,0.94923,0.00014,2.02773]
[1779589406602,38.28,76703.54,80.4,0.94912,0.00014,2.0313]
[1779589408616,38.28,76702.78,80.4,0.94903,0.00014,2.03417]
[1779589411290,38.28,76702.46,80.4,0.949,0.00014,2.03508]
[1779589411637,38.27,76699.99,80.4,0.94891,0.00014,2.03476]
[1779589412161,38.27,76699.99,80.4,0.94891,0.00014,2.03476]
[1779589412810,38.27,76699.99,80.4,0.94891,0.00014,2.03476]
[1779589412888,38.27,76698.28,80.4,0.94868,0.00014,2.04212]
[1779589413651,38.27,76697.33,80.4,0.94855,0.00014,2.0461]
[1779589414722,38.27,76697.33,80.4,0.94855,0.00014,2.0461]
[1779589414824,38.27,76696.64,80.4,0.94846,0.00014,2.0489]
[1779589415665,38.27,76698.14,80.4,0.94868,0.00014,2.04192]
[1779589416672,38.26,76699.06,80.4,0.94882,0.00014,2.03754]
[1779589418686,38.26,76696.6,80.4,0.94849,0.00014,2.04801]
[1779589419693,38.26,76695.05,80.4,0.94828,0.00014,2.05467]
[1779589420700,38.26,76693.44,80.4,0.94805,0.00014,2.06161]
[1779589421586,38.26,76693.44,80.4,0.94805,0.00014,2.06161]
[1779589421710,38.25,76689.51,80.4,0.9475,0.00014,2.07901]
[1779589422716,38.25,76687.4,80.4,0.9472,0.00015,2.08823]
[1779589423723,38.25,76686.07,80.4,0.94702,0.00015,2.09392]
[1779589424730,38.25,76685.43,80.4,0.94694,0.00015,2.09647]
[1779589425756,38.25,76685.43,80.4,0.94694,0.00015,2.09647]
[1779589425928,38.24,76682.05,80.4,0.94645,0.00015,2.1115]
[1779589426328,38.24,76682.05,80.4,0.94645,0.00015,2.1115]
[1779589426541,38.24,76682.05,80.4,0.94645,0.00015,2.1115]
[1779589426748,38.24,76679.36,80.4,0.94607,0.00015,2.12342]
[1779589431783,38.23,76680.23,80.4,0.94626,0.00015,2.11746]
[1779589432790,38.23,76682.6,80.4,0.94662,0.00015,2.10626]
[1779589434804,38.22,76683.35,80.4,0.94676,0.00015,2.1021]
[1779589435810,38.22,76680.3,80.4,0.94632,0.00015,2.11565]
[1779589436818,38.21,76679.27,80.4,0.94618,0.00015,2.11998]
[1779589438722,38.21,76679.39,80.4,0.94621,0.00015,2.11903]
[1779589439749,38.21,76679.17,80.4,0.94619,0.00015,2.11965]
[1779589439839,38.21,76679.74,80.4,0.94629,0.00015,2.11665]
[1779589440846,38.2,76682.15,80.4,0.94665,0.00015,2.10526]
[1779589442087,38.2,76682.15,80.4,0.94665,0.00015,2.10526]
[1779589441853,38.2,76684.23,80.4,0.94697,0.00015,2.09543]
[1779589442860,38.2,76685.78,80.4,0.94721,0.00015,2.08804]
[1779589446888,38.19,76687.2,80.4,0.94746,0.00014,2.08025]
[1779589447895,38.19,76686.16,80.4,0.94732,0.00015,2.08463]
[1779589452930,38.18,76685.2,80.4,0.94723,0.00015,2.0873]
[1779589454944,38.17,76685.76,80.4,0.94733,0.00015,2.08408]
[1779589458972,38.16,76684.6,80.4,0.94721,0.00015,2.088]
[1779589459979,38.16,76682.7,80.4,0.94694,0.00015,2.09629]
[1779589460986,38.16,76681.9,80.4,0.94684,0.00015,2.09958]
[1779589461992,38.15,76683.46,80.4,0.94708,0.00015,2.09212]
[1779589463000,38.15,76682.34,80.4,0.94692,0.00015,2.09686]
[1779589463623,38.15,76682.34,80.4,0.94692,0.00015,2.09686]
[1779589464011,38.15,76680.21,80.4,0.94662,0.00015,2.10622]
[1779589465015,38.15,76677.58,80.4,0.94625,0.00015,2.11788]
[1779589466022,38.14,76677.0,80.4,0.94617,0.00015,2.12015]
[1779589466476,38.14,76677.0,80.4,0.94617,0.00015,2.12015]
[1779589467029,38.14,76677.71,80.4,0.94629,0.00015,2.1165]
[1779589468036,38.14,76675.48,80.4,0.94597,0.00015,2.12635]
[1779589469189,38.13,76675.72,80.4,0.94602,0.00015,2.12484]
[1779589471057,38.13,76675.59,80.4,0.94629,0.00015,2.11336]
[1779589473071,38.12,76676.69,80.4,0.94648,0.00015,2.10757]
[1779589474078,38.12,76676.03,80.4,0.94639,0.00015,2.11022]
[1779589475085,38.12,76675.47,80.4,0.94632,0.00015,2.11241]
[1779589475268,38.12,76675.47,80.4,0.94632,0.00015,2.11241]
[1779589479113,38.11,76676.29,80.4,0.94649,0.00015,2.10716]
[1779589479461,38.11,76676.29,80.4,0.94649,0.00015,2.10716]
[1779589480120,38.11,76670.34,80.4,0.94562,0.00015,2.13414]
[1779589480865,38.11,76670.34,80.4,0.94562,0.00015,2.13414]
[1779589481183,38.11,76670.34,80.4,0.94562,0.00015,2.13414]
[1779589481127,38.1,76661.2,80.4,0.94425,0.00015,2.17614]
[1779589482134,38.1,76659.74,80.4,0.94404,0.00015,2.18249]
[1779589483580,38.1,76659.35,80.4,0.944,0.00015,2.18383]
[1779589484148,38.09,76657.89,80.4,0.94379,0.00015,2.19018]
[1779589484727,38.09,76657.89,80.4,0.94379,0.00015,2.19018]
[1779589486162,38.09,76655.75,80.4,0.94349,0.00015,2.19924]
[1779589490190,38.07,76653.5,80.4,0.94321,0.00015,2.20779]
[1779589491198,38.07,76650.18,80.4,0.94271,0.00016,2.22294]
[1779589492206,38.06,76649.16,80.4,0.94257,0.00016,2.22722]
[1779589493212,38.06,76653.29,80.4,0.94323,0.00015,2.20715]
[1779589494221,38.06,76654.22,80.4,0.94339,0.00015,2.20224]
[1779589495237,38.05,76652.57,80.4,0.94315,0.00016,2.2095]
[1779589496825,38.05,76651.82,80.4,0.94307,0.00016,2.21198]
[1779589502283,38.03,76652.15,80.4,0.94321,0.00016,2.20776]
[1779589507318,38.01,76651.5,80.4,0.9432,0.00016,2.2082]
[1779589510340,38.0,76652.57,80.4,0.94341,0.00015,2.20157]
[1779589511346,38.0,76653.91,80.4,0.94364,0.00015,2.19474]
[1779589512353,37.99,76652.95,80.4,0.94351,0.00015,2.19875]
[1779589513360,37.99,76652.31,80.4,0.94342,0.00015,2.20125]
[1779589514367,37.98,76650.38,80.4,0.94314,0.00016,2.20985]
[1779589515374,37.98,76649.46,80.4,0.94302,0.00016,2.21367]
[1779589518724,37.98,76649.05,80.4,0.94297,0.00016,2.21507]
[1779589524779,37.95,76649.29,80.4,0.94313,0.00016,2.21018]
[1779589525447,37.94,76661.12,80.4,0.94498,0.00015,2.15359]
[1779589526454,37.94,76665.68,80.4,0.94568,0.00015,2.13197]
[1779589527461,37.94,76666.8,80.4,0.94586,0.00015,2.12639]
[1779589530482,37.93,76665.36,80.4,0.94568,0.00015,2.13186]
[1779589531489,37.93,76661.67,80.4,0.94541,0.00015,2.13724]
[1779589532496,37.92,76655.99,80.4,0.94456,0.00015,2.16331]
[1779589534510,37.92,76655.2,80.4,0.94446,0.00015,2.16615]
[1779589536724,37.92,76654.89,80.4,0.94443,0.00015,2.16715]
[1779589536824,37.91,76654.06,80.4,0.94433,0.00015,2.17013]
[1779589537531,37.91,76652.73,80.4,0.94413,0.00015,2.17637]
[1779589538538,37.91,76651.69,80.4,0.94398,0.00015,2.1808]
[1779589540552,37.9,76650.78,80.4,0.94387,0.00015,2.18414]
[1779589546594,37.88,76650.23,80.4,0.94388,0.00015,2.18386]
[1779589552624,37.87,76650.19,80.4,0.94394,0.00015,2.18213]
[1779589553632,37.86,76650.12,80.4,0.94397,0.00015,2.18103]
[1779589553856,37.85,76637.89,80.4,0.94208,0.00016,2.23861]
[1779589554699,37.85,76633.2,80.4,0.94135,0.00016,2.26055]
[1779589556707,37.84,76633.29,80.4,0.94138,0.00016,2.25951]
[1779589558728,37.83,76631.13,80.4,0.9411,0.00016,2.26813]
[1779589559735,37.83,76629.97,80.4,0.94093,0.00016,2.27312]
[1779589560742,37.82,76627.77,80.4,0.9406,0.00016,2.28314]
[1779589565777,37.8,76629.06,80.4,0.94091,0.00016,2.27375]
[1779589566784,37.8,76631.2,80.4,0.94127,0.00016,2.2628]
[1779589570812,37.78,76630.49,80.4,0.94124,0.00016,2.26384]
[1779589571819,37.78,76631.18,80.4,0.94137,0.00016,2.25992]
[1779589573833,37.77,76630.54,80.4,0.9413,0.00016,2.26183]
[1779589574840,37.77,76629.49,80.4,0.94116,0.00016,2.2663]
[1779589576854,37.76,76625.72,80.4,0.94059,0.00016,2.28337]
[1779589577861,37.75,76623.68,80.4,0.94028,0.00016,2.29266]
[1779589578868,37.75,76624.63,80.4,0.94045,0.00016,2.2874]
[1779589580882,37.74,76623.77,80.4,0.94035,0.00016,2.29033]
[1779589583903,37.73,76623.15,80.4,0.94031,0.00016,2.29146]
[1779589584910,37.72,76622.16,80.4,0.94017,0.00016,2.29565]
[1779589586575,37.72,76622.29,80.4,0.94022,0.00016,2.29438]
[1779589588939,37.71,76620.68,80.4,0.94002,0.00016,2.30033]
[1779589591961,37.69,76620.4,80.4,0.94031,0.00016,2.28805]
[1779589595989,37.68,76618.56,80.4,0.94009,0.00016,2.29453]
[1779589598003,37.67,76620.41,80.4,0.94044,0.00016,2.28424]
[1779589599010,37.66,76621.62,80.4,0.94066,0.00016,2.27773]
[1779589601261,37.66,76621.65,80.4,0.94068,0.00016,2.27698]
[1779589601025,37.65,76620.12,80.4,0.94045,0.00016,2.28382]
[1779589603041,37.65,76622.95,80.4,0.94095,0.00016,2.26882]
[1779589604047,37.64,76624.15,80.4,0.94117,0.00016,2.26241]
[1779589605054,37.64,76625.6,80.4,0.94142,0.00016,2.25481]
[1779589606061,37.63,76626.2,80.4,0.94154,0.00016,2.25133]
[1779589608075,37.63,76627.79,80.4,0.94183,0.00016,2.24253]
[1779589610089,37.62,76627.12,80.4,0.94176,0.00016,2.24466]
[1779589612103,37.61,76628.64,80.4,0.94204,0.00016,2.23622]
[1779589613110,37.61,76627.51,80.4,0.94187,0.00016,2.24113]
[1779589616131,37.6,76632.93,80.4,0.94279,0.00016,2.21344]
[1779589617138,37.59,76634.8,80.4,0.9431,0.00016,2.20399]
[1779589617675,37.59,76634.8,80.4,0.9431,0.00016,2.20399]
[1779589617742,37.59,76634.8,80.4,0.9431,0.00016,2.20399]
[1779589618145,37.59,76635.9,80.4,0.94329,0.00016,2.19825]
[1779589620158,37.58,76639.63,80.4,0.94391,0.00016,2.17954]
[1779589625194,37.57,76640.37,80.4,0.94409,0.00016,2.17379]
[1779589630228,37.55,76639.77,80.4,0.94407,0.00016,2.17442]
[1779589635264,37.54,76640.09,80.4,0.9442,0.00016,2.1707]
[1779589636271,37.53,76640.73,80.4,0.94431,0.00016,2.16723]
[1779589639124,37.52,76640.97,80.4,0.94439,0.00016,2.16467]
[1779589639292,37.52,76645.43,80.4,0.9451,0.00015,2.14291]
[1779589640299,37.51,76646.11,80.4,0.94523,0.00015,2.13904]
[1779589643320,37.5,76646.78,80.4,0.9454,0.00015,2.13389]
[1779589644327,37.5,76645.96,80.4,0.94529,0.00015,2.13708]
[1779589645334,37.49,76646.93,80.4,0.94546,0.00015,2.13186]
[1779589646341,37.49,76646.22,80.4,0.94538,0.00015,2.13454]
[1779589649362,37.47,76645.44,80.4,0.94532,0.00015,2.13622]
[1779589654396,37.45,76645.81,80.4,0.94575,0.00015,2.11986]
[1779589655952,37.45,76645.81,80.4,0.94575,0.00015,2.11986]
[1779589656411,37.44,76640.35,80.4,0.94495,0.00015,2.14427]
[1779589657418,37.44,76638.07,80.4,0.94462,0.00016,2.15438]
[1779589664466,37.41,76638.27,80.4,0.94479,0.00015,2.14918]
[1779589665474,37.41,76636.83,80.4,0.94458,0.00016,2.1556]
[1779589670509,37.39,76637.09,80.4,0.94469,0.00016,2.1523]
[1779589671516,37.39,76636.51,80.4,0.94461,0.00016,2.15465]
[1779589673530,37.38,76637.23,80.4,0.94475,0.00016,2.15042]
[1779589674537,37.38,76636.26,80.4,0.94461,0.00016,2.15462]
[1779589681587,37.36,76636.01,80.4,0.94466,0.00016,2.15296]
[1779589682594,37.36,76634.91,80.4,0.94451,0.00016,2.15778]
[1779589683601,37.36,76633.57,80.4,0.94431,0.00016,2.16374]
[1779589684608,37.35,76630.52,80.4,0.94385,0.00016,2.17787]
[1779589685615,37.35,76629.02,80.4,0.94362,0.00016,2.1846]
[1779589686621,37.35,76626.33,80.4,0.94321,0.00016,2.19705]
[1779589689643,37.34,76625.69,80.4,0.94316,0.00016,2.19871]
[1779589694678,37.32,76625.3,80.4,0.94317,0.00016,2.19824]
[1779589699713,37.3,76625.54,80.4,0.94329,0.00016,2.19477]
[1779589703741,37.29,76627.26,80.4,0.94362,0.00016,2.18467]
[1779589704748,37.29,76631.86,80.4,0.94436,0.00016,2.16223]
[1779589705754,37.29,76632.57,80.4,0.94448,0.00016,2.15841]
[1779589706762,37.28,76635.68,80.4,0.94498,0.00015,2.14323]
[1779589707769,37.28,76638.28,80.4,0.94539,0.00015,2.13052]
[1779589710510,37.27,76638.78,80.4,0.94551,0.00015,2.12708]
[1779589710726,37.27,76638.78,80.4,0.94551,0.00015,2.12708]
[1779589710825,37.27,76640.75,80.4,0.94582,0.00015,2.11744]
[1779589711797,37.27,76641.81,80.4,0.94625,0.00015,2.10111]
[1779589712804,37.27,76642.74,80.4,0.9464,0.00015,2.09642]
[1779589716346,37.26,76642.84,80.4,0.94644,0.00015,2.09504]
[1779589716831,37.26,76647.54,80.4,0.94718,0.00015,2.07224]
[1779589717839,37.26,76648.13,80.4,0.94727,0.00015,2.0695]
[1779589719853,37.25,76648.79,80.4,0.94742,0.00015,2.06488]
[1779589720860,37.24,76649.56,80.4,0.94755,0.00015,2.0608]
[1779589723881,37.23,76650.28,80.4,0.94771,0.00015,2.05595]
[1779589725895,37.22,76650.81,80.4,0.94782,0.00015,2.0525]
[1779589728916,37.21,76649.94,80.4,0.94773,0.00015,2.05505]
[1779589731937,37.2,76649.19,80.4,0.94767,0.00015,2.05704]
[1779589733951,37.2,76648.43,80.4,0.94759,0.00015,2.05956]
[1779589734958,37.2,76648.94,80.4,0.94767,0.00015,2.05694]
[1779589739993,37.19,76648.65,80.4,0.94767,0.00015,2.05706]
[1779589747042,37.18,76648.79,80.4,0.94774,0.00015,2.05471]
[1779589760135,37.15,76649.04,80.4,0.94788,0.00015,2.05045]
[1779589762150,37.15,76650.19,80.4,0.94807,0.00015,2.04465]
[1779589764165,37.15,76651.55,80.4,0.94828,0.00015,2.03791]
[1779589767510,37.14,76651.77,80.4,0.94834,0.00015,2.03625]
[1779589767520,37.14,76651.77,80.4,0.94834,0.00015,2.03625]
[1779589768192,37.14,76656.04,80.4,0.94897,0.00015,2.01638]
[1779589769199,37.14,76658.56,80.4,0.94935,0.00015,2.00466]
[1779589771213,37.14,76658.53,80.4,0.94961,0.00015,1.99337]
[1779589775241,37.13,76659.14,80.4,0.94972,0.00015,1.99003]
[1779589777255,37.13,76659.79,80.4,0.94982,0.00015,1.9868]
[1779589779269,37.13,76660.55,80.4,0.94994,0.00014,1.98309]
[1779589780276,37.13,76659.86,80.4,0.94984,0.00014,1.98611]
[1779589781283,37.13,76660.55,80.4,0.94995,0.00014,1.98285]
[1779589782289,37.13,76661.23,80.4,0.95005,0.00014,1.97964]
[1779589783297,37.13,76660.35,80.4,0.94992,0.00014,1.98352]
[1779589788332,37.12,76661.49,80.4,0.95011,0.00014,1.97777]
[1779589789339,37.12,76662.17,80.4,0.95021,0.00014,1.97458]
[1779589790346,37.12,76660.16,80.4,0.94992,0.00014,1.9836]
[1779589791353,37.12,76658.08,80.4,0.94962,0.00015,1.99296]
[1779589796387,37.12,76657.4,80.4,0.94954,0.00015,1.99542]
[1779589800416,37.11,76656.68,80.4,0.94946,0.00015,1.99818]
[1779589806458,37.11,76657.49,80.4,0.9496,0.00015,1.99368]
[1779589807465,37.11,76658.93,80.4,0.94981,0.00015,1.98699]
[1779589809479,37.1,76659.77,80.4,0.94994,0.00014,1.98293]
[1779589810486,37.1,76662.2,80.4,0.9503,0.00014,1.97179]
[1779589811493,37.1,76664.1,80.4,0.95057,0.00014,1.96309]
[1779589812500,37.1,76665.73,80.4,0.95081,0.00014,1.95566]
[1779589814514,37.1,76669.53,80.4,0.95135,0.00014,1.93843]
[1779589815521,37.1,76668.75,80.4,0.95124,0.00014,1.9419]
[1779589817535,37.1,76673.22,80.4,0.95188,0.00014,1.92181]
[1779589818542,37.1,76675.21,80.4,0.95216,0.00014,1.91293]
[1779589824464,37.1,76674.83,80.4,0.9521,0.00014,1.91463]
[1779589824584,37.1,76676.5,80.4,0.95234,0.00014,1.90721]
[1779589825591,37.1,76675.87,80.4,0.95225,0.00014,1.91002]
[1779589830626,37.1,76676.93,80.4,0.95239,0.00014,1.90536]
[1779589831633,37.1,76676.26,80.4,0.95255,0.00014,1.89747]
[1779589833649,37.1,76675.69,80.4,0.95247,0.00014,1.90003]
[1779589838683,37.1,76676.12,80.4,0.95252,0.00014,1.89825]
[1779589843718,37.1,76673.47,80.4,0.95215,0.00014,1.91016]
[1779589845732,37.1,76675.16,80.4,0.95239,0.00014,1.90268]
[1779589846741,37.1,76675.91,80.4,0.95249,0.00014,1.89937]
[1779589848753,37.1,76674.86,80.4,0.95234,0.00014,1.90408]
[1779589849760,37.1,76673.48,80.4,0.95215,0.00014,1.91023]
[1779589850768,37.1,76670.49,80.4,0.95173,0.00014,1.92357]
[1779589851773,37.1,76671.1,80.4,0.95181,0.00014,1.92083]
[1779589852780,37.1,76670.27,80.4,0.9517,0.00014,1.92453]
[1779589855802,37.1,76669.43,80.4,0.95158,0.00014,1.92825]
[1779589860837,37.1,76669.41,80.4,0.95158,0.00014,1.92827]
[1779589862197,37.1,76669.41,80.4,0.95158,0.00014,1.92827]
[1779589863463,37.1,76682.95,80.4,0.95346,0.00014,1.86825]
[1779589863858,37.1,76682.95,80.4,0.95346,0.00014,1.86825]
[1779589863965,37.1,76682.95,80.4,0.95346,0.00014,1.86825]
[1779589864380,37.1,76682.95,80.4,0.95346,0.00014,1.86825]
[1779589864468,37.1,76691.36,80.4,0.9546,0.00013,1.8317]
[1779589864870,37.1,76704.65,80.4,0.95635,0.00013,1.77478]
[1779589865877,37.1,76709.05,80.4,0.95692,0.00013,1.7562]
[1779589866884,37.1,76709.68,80.4,0.957,0.00013,1.75355]
[1779589867891,37.1,76710.76,80.4,0.95714,0.00013,1.74901]
[1779589870912,37.1,76711.32,80.4,0.95721,0.00013,1.74666]
[1779589871919,37.1,76712.43,80.4,0.95736,0.00013,1.74201]
[1779589874940,37.1,76710.39,80.4,0.95709,0.00013,1.75056]
[1779589875947,37.1,76713.06,80.4,0.95744,0.00013,1.73937]
[1779589878152,37.1,76713.97,80.4,0.95755,0.00013,1.73557]
[1779589878969,37.1,76713.43,80.4,0.95748,0.00013,1.73783]
[1779589880985,37.1,76711.69,80.4,0.95726,0.00013,1.74511]
[1779589881991,37.1,76710.65,80.4,0.95713,0.00013,1.74947]
[1779589882998,37.1,76706.74,80.4,0.95663,0.00013,1.76588]
[1779589884190,37.1,76706.74,80.4,0.95663,0.00013,1.76588]
[1779589885015,37.1,76702.25,80.4,0.95605,0.00013,1.78484]
[1779589886021,37.1,76697.0,80.4,0.95536,0.00013,1.80707]
[1779589887028,37.1,76694.86,80.4,0.95508,0.00013,1.81612]
[1779589892067,37.09,76694.57,80.4,0.95531,0.00013,1.80591]
[1779589893867,37.09,76694.02,80.4,0.95524,0.00013,1.80813]
[1779589897191,37.09,76694.39,80.4,0.95531,0.00013,1.80609]
[1779589898109,37.09,76687.35,80.4,0.95435,0.00013,1.83684]
[1779589899116,37.09,76686.18,80.4,0.95419,0.00014,1.84205]
[1779589903144,37.1,76682.78,80.4,0.95371,0.00014,1.85736]
[1779589905159,37.1,76688.38,80.4,0.95447,0.00013,1.83317]
[1779589906165,37.1,76689.94,80.4,0.95467,0.00013,1.82654]
[1779589911202,37.1,76689.84,80.4,0.95464,0.00013,1.82768]
[1779589917244,37.11,76690.27,80.4,0.95467,0.00013,1.82663]
[1779589922279,37.12,76690.18,80.4,0.95464,0.00013,1.82766]
[1779589923286,37.12,76690.81,80.4,0.95472,0.00013,1.82507]
[1779589928324,37.12,76690.54,80.4,0.95468,0.00013,1.82636]
[1779589933359,37.12,76690.72,80.4,0.95469,0.00013,1.82609]
[1779589943429,37.12,76686.19,80.4,0.95407,0.00014,1.84602]
[1779589944436,37.12,76684.56,80.4,0.95385,0.00014,1.85312]
[1779589949473,37.12,76684.21,80.4,0.9538,0.00014,1.85451]
[1779589950480,37.12,76682.66,80.4,0.95359,0.00014,1.86128]
[1779589951486,37.12,76691.6,80.4,0.95504,0.00013,1.81174]
[1779589952494,37.12,76695.09,80.4,0.9555,0.00013,1.79691]
[1779589956522,37.12,76700.41,80.4,0.9562,0.00013,1.77441]
[1779589957529,37.12,76702.23,80.4,0.95643,0.00013,1.7667]
[1779589959543,37.13,76702.93,80.4,0.95651,0.00013,1.76418]
[1779589962564,37.13,76703.9,80.4,0.95663,0.00013,1.7603]
[1779589967599,37.13,76703.43,80.4,0.95655,0.00013,1.76306]
[1779589968606,37.13,76702.32,80.4,0.9564,0.00013,1.76775]
[1779589969614,37.13,76701.47,80.4,0.95629,0.00013,1.77135]
[1779589970621,37.13,76700.8,80.4,0.9562,0.00013,1.77419]
[1779589975656,37.13,76701.26,80.4,0.95627,0.00013,1.7721]
[1779589978677,37.13,76702.4,80.4,0.95642,0.00013,1.76727]
[1779589979684,37.13,76704.43,80.4,0.95668,0.00013,1.75869]
[1779589984720,37.13,76703.98,80.4,0.95662,0.00013,1.76059]
[1779589987740,37.13,76708.75,80.4,0.95724,0.00013,1.74053]
[1779589990762,37.13,76712.08,80.4,0.95766,0.00013,1.72662]
[1779589994794,37.13,76711.42,80.4,0.95758,0.00013,1.72937]
[1779589995801,37.13,76711.96,80.4,0.95765,0.00013,1.72712]
[1779590000836,37.13,76712.29,80.4,0.95769,0.00013,1.72574]
[1779590001843,37.13,76713.08,80.4,0.95779,0.00013,1.72245]
[1779590002850,37.13,76712.36,80.4,0.9577,0.00013,1.72545]
[1779590003857,37.13,76713.59,80.4,0.95785,0.00013,1.72033]
[1779590004865,37.13,76716.4,80.4,0.95821,0.00013,1.70868]
[1779590005871,37.13,76719.24,80.4,0.95856,0.00012,1.69695]
[1779590010910,37.13,76720.18,80.4,0.95868,0.00012,1.69308]
[1779590011918,37.13,76719.6,80.4,0.95884,0.00012,1.68512]
[1779590012924,37.13,76720.21,80.4,0.95892,0.00012,1.68262]
[1779590015945,37.13,76719.09,80.4,0.95878,0.00012,1.68722]
[1779590020980,37.13,76719.78,80.4,0.95886,0.00012,1.68438]
[1779590025008,37.13,76718.79,80.4,0.95874,0.00012,1.68845]
[1779590030043,37.13,76718.78,80.4,0.95874,0.00012,1.68849]
[1779590035486,37.13,76718.64,80.4,0.95872,0.00012,1.68906]
[1779590038099,37.13,76717.55,80.4,0.95859,0.00012,1.69355]
[1779590040113,37.13,76718.29,80.4,0.95868,0.00012,1.6905]
[1779590044542,37.13,76718.23,80.4,0.95867,0.00012,1.69075]
[1779590045148,37.13,76713.23,80.4,0.95804,0.00013,1.7114]
[1779590046155,37.13,76709.6,80.4,0.95758,0.00013,1.7265]
[1779590047161,37.13,76710.5,80.4,0.9577,0.00013,1.72275]
[1779590049176,37.13,76712.11,80.4,0.9579,0.00013,1.71605]
[1779590051190,37.13,76714.05,80.4,0.95815,0.00013,1.708]
[1779590052197,37.13,76716.99,80.4,0.95852,0.00013,1.69586]
[1779590053204,37.13,76716.4,80.4,0.95844,0.00013,1.69829]
[1779590054211,37.13,76717.27,80.4,0.95855,0.00013,1.6947]
[1779590056225,37.13,76716.31,80.4,0.95843,0.00013,1.69866]
[1779590058238,37.13,76717.02,80.4,0.95852,0.00013,1.69573]
[1779590059246,37.13,76719.19,80.4,0.95879,0.00012,1.6868]
[1779590060253,37.13,76720.4,80.4,0.95894,0.00012,1.68184]
[1779590063537,37.13,76720.35,80.4,0.95893,0.00012,1.68204]
[1779590064282,37.13,76723.95,80.4,0.95938,0.00012,1.66733]
[1779590065289,37.13,76725.58,80.4,0.95958,0.00012,1.6607]
[1779590066297,37.13,76726.16,80.4,0.95965,0.00012,1.65834]
[1779590071332,37.13,76728.39,80.4,0.96015,0.00012,1.63907]
[1779590072339,37.13,76729.48,80.4,0.96028,0.00012,1.63468]
[1779590073346,37.14,76726.97,80.4,0.95997,0.00012,1.64525]
[1779590075361,37.14,76727.64,80.4,0.96002,0.00012,1.64338]
[1779590076367,37.15,76727.06,80.4,0.95994,0.00012,1.64615]
[1779590080396,37.16,76726.55,80.4,0.95983,0.00012,1.64989]
[1779590088452,37.18,76725.47,80.4,0.9596,0.00012,1.65755]
[1779590089459,37.19,76723.47,80.4,0.95934,0.00012,1.66608]
[1779590090466,37.19,76724.91,80.4,0.9595,0.00012,1.66061]
[1779590091473,37.19,76723.45,80.4,0.95931,0.00012,1.66694]
[1779590093488,37.2,76720.95,80.4,0.95898,0.00012,1.67791]
[1779590094495,37.2,76717.34,80.4,0.95852,0.00013,1.69308]
[1779590097516,37.2,76716.39,80.4,0.95838,0.00013,1.69767]
[1779590097963,37.2,76716.39,80.4,0.95838,0.00013,1.69767]
[1779590098523,37.2,76715.71,80.4,0.9583,0.00013,1.70048]
[1779590105572,37.2,76716.12,80.4,0.95835,0.00013,1.69878]
[1779590109635,37.2,76716.36,80.4,0.95838,0.00013,1.6978]
[1779590109736,37.2,76720.07,80.4,0.95884,0.00012,1.68255]
[1779590110606,37.2,76723.89,80.4,0.95931,0.00012,1.66695]
[1779590112621,37.2,76724.42,80.4,0.95938,0.00012,1.66479]
[1779590113628,37.2,76728.25,80.4,0.95985,0.00012,1.64926]
[1779590114635,37.2,76730.99,80.4,0.96018,0.00012,1.63821]
[1779590115642,37.2,76735.06,80.4,0.96067,0.00012,1.62189]
[1779590119670,37.2,76734.37,80.4,0.96059,0.00012,1.62465]
[1779590124705,37.2,76734.26,80.4,0.96057,0.00012,1.62509]
[1779590127379,37.2,76734.29,80.4,0.96058,0.00012,1.62497]
[1779590127726,37.2,76734.97,80.4,0.96066,0.00012,1.62225]
[1779590128517,37.2,76734.97,80.4,0.96066,0.00012,1.62225]
[1779590128532,37.2,76734.97,80.4,0.96066,0.00012,1.62225]
[1779590128549,37.2,76734.97,80.4,0.96066,0.00012,1.62225]
[1779590128733,37.2,76741.04,80.4,0.96138,0.00012,1.59811]
[1779590129739,37.2,76744.22,80.4,0.96175,0.00012,1.58557]
[1779590130724,37.2,76744.22,80.4,0.96175,0.00012,1.58557]
[1779590130747,37.2,76746.78,80.4,0.96205,0.00012,1.57551]
[1779590131854,37.2,76751.11,80.4,0.96278,0.00011,1.54865]
[1779590132761,37.2,76751.87,80.4,0.96286,0.00011,1.54571]
[1779590133768,37.2,76752.94,80.4,0.96298,0.00011,1.54157]
[1779590134775,37.2,76751.01,80.4,0.96276,0.00011,1.54904]
[1779590135782,37.2,76748.81,80.4,0.96251,0.00012,1.55758]
[1779590136789,37.2,76750.01,80.4,0.96265,0.00011,1.55292]
[1779590137796,37.2,76749.22,80.4,0.96256,0.00012,1.55599]
[1779590140817,37.2,76750.54,80.4,0.96271,0.00011,1.55086]
[1779590145852,37.2,76750.34,80.4,0.96269,0.00011,1.55164]
[1779590146859,37.2,76751.1,80.4,0.96277,0.00011,1.54869]
[1779590148873,37.2,76752.37,80.4,0.96292,0.00011,1.54377]
[1779590150887,37.2,76752.92,80.4,0.96298,0.00011,1.54165]
[1779590155923,37.2,76752.63,80.4,0.96295,0.00011,1.54277]
[1779590162745,37.2,76752.23,80.4,0.9629,0.00011,1.54431]
[1779590162847,37.2,76751.7,80.4,0.96284,0.00011,1.54637]
[1779590172035,37.24,76751.05,80.4,0.96262,0.00011,1.55381]
[1779590177070,37.26,76744.57,80.4,0.96179,0.00012,1.58178]
[1779590178076,37.27,76742.85,80.4,0.96158,0.00012,1.58904]
[1779590179084,37.27,76741.7,80.4,0.96143,0.00012,1.59406]
[1779590184119,37.29,76741.74,80.4,0.96136,0.00012,1.59626]
[1779590187140,37.3,76742.83,80.4,0.96145,0.00012,1.59336]
[1779590192175,37.32,76742.96,80.4,0.96162,0.00012,1.5851]
[1779590195196,37.33,76741.82,80.4,0.96144,0.00012,1.59104]
[1779590198217,37.34,76741.26,80.4,0.96134,0.00012,1.59467]
[1779590204260,37.36,76741.13,80.4,0.96124,0.00012,1.59798]
[1779590206274,37.37,76739.17,80.4,0.96098,0.00012,1.60666]
[1779590207411,37.37,76736.26,80.4,0.9606,0.00012,1.61913]
[1779590208288,37.37,76733.71,80.4,0.9603,0.00012,1.6293]
[1779590213323,37.39,76734.02,80.4,0.96027,0.00012,1.63014]
[1779590215337,37.39,76734.82,80.4,0.96034,0.00012,1.62777]
[1779590216344,37.4,76733.44,80.4,0.96017,0.00012,1.6337]
[1779590222387,37.42,76732.68,80.4,0.95999,0.00012,1.63958]
[1779590227423,37.43,76733.33,80.4,0.96001,0.00012,1.63896]
[1779590228430,37.44,76732.68,80.4,0.95992,0.00012,1.64197]
[1779590229315,37.44,76732.68,80.4,0.95992,0.00012,1.64197]
[1779590229408,37.44,76732.68,80.4,0.95992,0.00012,1.64197]
[1779590229441,37.44,76728.51,80.4,0.95941,0.00012,1.65876]
[1779590230447,37.44,76716.53,80.4,0.95791,0.00013,1.70802]
[1779590231454,37.44,76712.91,80.4,0.95744,0.00013,1.72327]
[1779590232460,37.44,76712.28,80.4,0.95735,0.00013,1.72614]
[1779590233468,37.45,76711.12,80.4,0.9572,0.00013,1.73122]
[1779590234475,37.45,76708.44,80.4,0.95684,0.00013,1.74264]
[1779590235482,37.45,76707.19,80.4,0.95668,0.00013,1.7481]
[1779590236489,37.45,76703.75,80.4,0.95622,0.00013,1.76275]
[1779590237496,37.45,76699.59,80.4,0.95567,0.00013,1.78051]
[1779590238503,37.45,76698.1,80.4,0.95547,0.00013,1.787]
[1779590239510,37.45,76696.52,80.4,0.95526,0.00013,1.79388]
[1779590240582,37.45,76696.52,80.4,0.95526,0.00013,1.79388]
[1779590240786,37.45,76696.52,80.4,0.95526,0.00013,1.79388]
[1779590240885,37.46,76694.88,80.4,0.95503,0.00013,1.80102]
[1779590241524,37.46,76690.63,80.4,0.95446,0.00013,1.81935]
[1779590242531,37.46,76686.89,80.4,0.95395,0.00014,1.83557]
[1779590246010,37.46,76686.33,80.4,0.95387,0.00014,1.83816]
[1779590245552,37.46,76687.04,80.4,0.95397,0.00014,1.83518]
[1779590246823,37.46,76686.28,80.4,0.95386,0.00014,1.83855]
[1779590247566,37.46,76685.03,80.4,0.95369,0.00014,1.84404]
[1779590248573,37.46,76686.8,80.4,0.95393,0.00014,1.83646]
[1779590249579,37.46,76687.55,80.4,0.95402,0.00014,1.83331]
[1779590254615,37.47,76688.19,80.4,0.95435,0.00013,1.82022]
[1779590256629,37.47,76686.59,80.4,0.95412,0.00014,1.82733]
[1779590257636,37.47,76684.74,80.4,0.95387,0.00014,1.83541]
[1779590263678,37.47,76684.41,80.4,0.95381,0.00014,1.83737]
[1779590267731,37.47,76687.56,80.4,0.95422,0.00014,1.82412]
[1779590268737,37.47,76688.34,80.4,0.95432,0.00013,1.82088]
[1779590270752,37.48,76688.88,80.4,0.95439,0.00013,1.81878]
[1779590271758,37.48,76689.58,80.4,0.95448,0.00013,1.81589]
[1779590272765,37.48,76689.05,80.4,0.95441,0.00013,1.81828]
[1779590274779,37.48,76691.22,80.4,0.95469,0.00013,1.80921]
[1779590275786,37.48,76695.24,80.4,0.95522,0.00013,1.79218]
[1779590276793,37.48,76695.77,80.4,0.95529,0.00013,1.79009]
[1779590281828,37.49,76695.87,80.4,0.95528,0.00013,1.79045]
[1779590286863,37.49,76696.22,80.4,0.9553,0.00013,1.78975]
[1779590289884,37.5,76698.8,80.4,0.95562,0.00013,1.77929]
[1779590292114,37.5,76698.8,80.4,0.95561,0.00013,1.77963]
[1779590292121,37.5,76698.8,80.4,0.95561,0.00013,1.77963]
[1779590292904,37.5,76704.05,80.4,0.9563,0.00013,1.75768]
[1779590298947,37.51,76704.33,80.4,0.95629,0.00013,1.75775]
[1779590303982,37.52,76704.19,80.4,0.95624,0.00013,1.75936]
[1779590309018,37.52,76704.16,80.4,0.95621,0.00013,1.7605]
[1779590309413,37.52,76704.16,80.4,0.95621,0.00013,1.7605]
[1779590310025,37.53,76707.99,80.4,0.9567,0.00013,1.74467]
[1779590311032,37.53,76712.34,80.4,0.95749,0.00013,1.71624]
[1779590312039,37.53,76713.23,80.4,0.9576,0.00013,1.71284]
[1779590316067,37.54,76713.81,80.4,0.95764,0.00013,1.71154]
[1779590328150,37.56,76714.25,80.4,0.95759,0.00013,1.71308]
[1779590334192,37.58,76715.32,80.4,0.95767,0.00013,1.71033]
[1779590335200,37.58,76716.13,80.4,0.95777,0.00013,1.70727]
[1779590338221,37.58,76715.44,80.4,0.95766,0.00013,1.71095]
[1779590340235,37.59,76719.09,80.4,0.9581,0.00013,1.69651]
[1779590341242,37.59,76718.29,80.4,0.95799,0.00013,1.70009]
[1779590342249,37.59,76719.11,80.4,0.95808,0.00013,1.69702]
[1779590343256,37.59,76718.39,80.4,0.95798,0.00013,1.70026]
[1779590350305,37.61,76718.14,80.4,0.95789,0.00013,1.70327]
[1779590353326,37.62,76719.03,80.4,0.95798,0.00013,1.70046]
[1779590355340,37.62,76718.25,80.4,0.95786,0.00013,1.70422]
[1779590357354,37.62,76718.98,80.4,0.95794,0.00013,1.70177]
[1779590361382,37.63,76718.22,80.4,0.95781,0.00013,1.706]
[1779590366417,37.64,76719.57,80.4,0.95794,0.00013,1.7018]
[1779590367423,37.64,76720.83,80.4,0.95809,0.00013,1.69691]
[1779590374109,37.64,76720.83,80.4,0.95809,0.00013,1.69691]
[1779590374127,37.66,76718.07,80.4,0.95792,0.00013,1.69966]
[1779590374473,37.66,76714.54,80.4,0.95748,0.00013,1.71416]
[1779590375480,37.66,76712.04,80.4,0.95715,0.00013,1.72476]
[1779590376487,37.66,76710.85,80.4,0.95699,0.00013,1.72994]
[1779590377494,37.66,76710.09,80.4,0.95688,0.00013,1.73334]
[1779590382529,37.67,76710.0,80.4,0.95684,0.00013,1.73486]
[1779590387563,37.68,76715.48,80.4,0.95749,0.00013,1.71356]
[1779590388571,37.68,76717.24,80.4,0.95771,0.00013,1.70658]
[1779590390586,37.69,76717.78,80.4,0.95776,0.00013,1.70492]
[1779590392598,37.69,76718.52,80.4,0.95784,0.00013,1.70243]
[1779590397634,37.7,76718.57,80.4,0.9578,0.00013,1.70361]
[1779590402671,37.71,76718.95,80.4,0.95781,0.00013,1.70342]
[1779590404743,37.72,76718.97,80.4,0.9578,0.00013,1.70362]
[1779590404760,37.72,76718.36,80.4,0.95772,0.00013,1.7064]
[1779590410726,37.73,76717.5,80.4,0.95756,0.00013,1.71156]
[1779590411733,37.73,76715.08,80.4,0.95724,0.00013,1.72178]
[1779590416768,37.74,76714.98,80.4,0.95719,0.00013,1.72343]
[1779590422810,37.75,76716.51,80.4,0.95734,0.00013,1.71857]
[1779590424828,37.76,76718.52,80.4,0.95758,0.00013,1.7108]
[1779590425834,37.76,76721.77,80.4,0.95798,0.00013,1.69776]
[1779590426841,37.76,76722.28,80.4,0.95804,0.00013,1.69595]
[1779590427848,37.76,76723.08,80.4,0.95813,0.00013,1.69297]
[1779590431876,37.77,76721.81,80.4,0.95818,0.00013,1.68875]
[1779590434897,37.78,76721.2,80.4,0.95807,0.00013,1.69209]
[1779590437918,37.78,76720.3,80.4,0.95794,0.00013,1.69659]
[1779590440939,37.79,76719.31,80.4,0.95779,0.00013,1.70145]
[1779590450006,37.81,76719.35,80.4,0.95772,0.00013,1.70363]
[1779590452022,37.81,76719.86,80.4,0.95777,0.00013,1.70206]
[1779590457057,37.82,76720.17,80.4,0.95777,0.00013,1.70208]
[1779590462092,37.83,76720.32,80.4,0.95775,0.00013,1.70274]
[1779590464106,37.83,76724.31,80.4,0.95823,0.00012,1.68699]
[1779590465114,37.84,76727.71,80.4,0.95865,0.00012,1.6735]
[1779590466120,37.84,76730.06,80.4,0.95893,0.00012,1.66433]
[1779590469140,37.84,76730.82,80.4,0.95899,0.00012,1.66223]
[1779590472162,37.85,76733.38,80.4,0.95928,0.00012,1.65293]
[1779590474176,37.86,76734.25,80.4,0.95936,0.00012,1.65012]
[1779590475183,37.86,76735.5,80.4,0.9595,0.00012,1.64547]
[1779590479211,37.87,76737.66,80.4,0.95972,0.00012,1.63828]
[1779590480218,37.87,76738.39,80.4,0.9598,0.00012,1.63574]
[1779590483238,37.88,76737.88,80.4,0.9597,0.00012,1.63888]
[1779590484246,37.88,76740.86,80.4,0.96005,0.00012,1.62742]
[1779590484583,37.88,76740.86,80.4,0.96005,0.00012,1.62742]
[1779590484592,37.88,76740.86,80.4,0.96005,0.00012,1.62742]
[1779590485253,37.89,76745.27,80.4,0.96057,0.00012,1.61041]
[1779590486259,37.89,76746.69,80.4,0.96073,0.00012,1.60525]
[1779590489233,37.89,76746.76,80.4,0.96072,0.00012,1.60539]
[1779590490178,37.9,76746.61,80.4,0.96069,0.00012,1.6064]
[1779590490261,37.9,76748.95,80.4,0.96094,0.00012,1.59808]
[1779590490305,37.9,76753.52,80.4,0.96148,0.00012,1.58029]
[1779590491312,37.91,76751.44,80.4,0.96145,0.00012,1.57863]
[1779590494205,37.91,76751.31,80.4,0.96142,0.00012,1.57958]
[1779590498361,37.93,76752.5,80.4,0.96148,0.00012,1.57769]
[1779590503396,37.95,76752.77,80.4,0.96144,0.00012,1.57895]
[1779590509437,37.97,76753.15,80.4,0.96141,0.00012,1.58022]
[1779590510445,37.97,76753.68,80.4,0.96145,0.00012,1.57863]
[1779590512459,37.98,76754.27,80.4,0.96149,0.00012,1.57726]
[1779590514473,37.99,76754.92,80.4,0.96154,0.00012,1.57567]
[1779590516487,38.0,76754.05,80.4,0.96141,0.00012,1.57997]
[1779590519508,38.01,76754.99,80.4,0.96148,0.00012,1.5777]
[1779590520667,38.01,76754.99,80.4,0.96148,0.00012,1.5777]
[1779590520769,38.01,76756.07,80.4,0.96158,0.00012,1.57445]
[1779590523535,38.02,76757.07,80.4,0.96167,0.00012,1.57153]
[1779590526557,38.03,76756.4,80.4,0.96155,0.00012,1.57551]
[1779590529578,38.04,76755.02,80.4,0.96135,0.00012,1.58224]
[1779590534613,38.06,76754.63,80.4,0.96123,0.00012,1.58601]
[1779590539648,38.08,76755.04,80.4,0.96121,0.00012,1.58664]
[1779590544683,38.09,76754.92,80.4,0.96113,0.00012,1.58931]
[1779590546697,38.1,76754.37,80.4,0.96104,0.00012,1.59232]
[1779590547704,38.1,76750.68,80.4,0.9606,0.00012,1.60713]
[1779590551735,38.12,76750.49,80.4,0.96074,0.00012,1.59965]
[1779590556767,38.14,76750.88,80.4,0.96073,0.00012,1.60023]
[1779590561802,38.15,76751.06,80.4,0.96069,0.00012,1.60162]
[1779590562809,38.16,76751.64,80.4,0.96074,0.00012,1.59978]
[1779590563816,38.16,76753.01,80.4,0.96089,0.00012,1.59488]
[1779590564823,38.16,76754.29,80.4,0.96103,0.00012,1.59034]
[1779590567844,38.17,76754.85,80.4,0.96105,0.00012,1.58947]
[1779590568851,38.18,76754.2,80.4,0.96096,0.00012,1.59243]
[1779590570865,38.18,76753.28,80.4,0.96083,0.00012,1.59686]
[1779590571872,38.19,76752.6,80.4,0.96074,0.00012,1.59993]
[1779590576907,38.2,76752.58,80.4,0.96067,0.00012,1.60209]
[1779590578920,38.21,76750.37,80.4,0.96039,0.00012,1.61154]
[1779590579929,38.21,76751.1,80.4,0.96046,0.00012,1.60908]
[1779590581942,38.22,76749.89,80.4,0.96029,0.00012,1.61462]
[1779590594029,38.25,76749.51,80.4,0.96011,0.00012,1.62078]
[1779590595036,38.26,76751.13,80.4,0.96029,0.00012,1.61483]
[1779590598057,38.27,76752.02,80.4,0.96036,0.00012,1.61253]
[1779590599064,38.27,76751.16,80.4,0.96024,0.00012,1.61628]
[1779590602085,38.28,76737.45,80.4,0.95855,0.00012,1.67165]
[1779590603092,38.28,76733.73,80.4,0.95808,0.00012,1.68686]
[1779590605106,38.28,76733.16,80.4,0.95799,0.00012,1.68971]
[1779590610141,38.3,76733.16,80.4,0.95795,0.00012,1.69109]
[1779590611148,38.3,76732.67,80.4,0.95812,0.00012,1.68275]
[1779590612245,38.3,76732.67,80.4,0.95812,0.00012,1.68275]
[1779590612384,38.3,76732.67,80.4,0.95812,0.00012,1.68275]
[1779590612295,38.3,76732.04,80.4,0.95804,0.00012,1.68557]
[1779590612487,38.3,76732.04,80.4,0.95804,0.00012,1.68557]
[1779590613262,38.3,76732.04,80.4,0.95804,0.00012,1.68557]
[1779590613282,38.3,76724.54,80.4,0.95709,0.00013,1.71619]
[1779590614169,38.3,76721.43,80.4,0.95668,0.00013,1.72911]
[1779590615176,38.31,76720.09,80.4,0.95651,0.00013,1.7348]
[1779590621218,38.31,76724.67,80.4,0.95705,0.00013,1.71727]
[1779590622229,38.32,76720.54,80.4,0.95652,0.00013,1.73435]
[1779590623236,38.32,76717.87,80.4,0.95617,0.00013,1.7455]
[1779590624244,38.32,76716.28,80.4,0.95596,0.00013,1.75223]
[1779590629279,38.32,76716.03,80.4,0.9559,0.00013,1.75408]
[1779590634314,38.33,76715.9,80.4,0.95586,0.00013,1.7554]
[1779590635321,38.33,76716.61,80.4,0.95595,0.00013,1.75262]
[1779590640366,38.34,76716.43,80.4,0.9559,0.00013,1.75412]
[1779590644394,38.34,76720.26,80.4,0.95638,0.00013,1.73898]
[1779590645401,38.34,76721.92,80.4,0.95658,0.00013,1.73236]
[1779590646408,38.34,76721.24,80.4,0.95649,0.00013,1.73533]
[1779590648422,38.35,76722.13,80.4,0.95659,0.00013,1.73206]
[1779590649429,38.35,76721.27,80.4,0.95648,0.00013,1.73577]
[1779590649727,38.35,76721.27,80.4,0.95648,0.00013,1.73577]
[1779590652451,38.35,76723.23,80.4,0.95671,0.00013,1.72831]
[1779590654464,38.36,76726.39,80.4,0.9571,0.00013,1.71584]
[1779590656479,38.36,76729.62,80.4,0.95749,0.00013,1.70319]
[1779590657486,38.36,76731.27,80.4,0.95769,0.00012,1.69677]
[1779590661825,38.37,76731.41,80.4,0.95769,0.00012,1.69695]
[1779590664050,38.37,76731.78,80.4,0.95772,0.00012,1.69595]
[1779590664536,38.37,76734.93,80.4,0.95809,0.00012,1.68379]
[1779590665543,38.38,76735.77,80.4,0.95819,0.00012,1.68069]
[1779590670578,38.39,76735.38,80.4,0.9581,0.00012,1.68361]
[1779590672591,38.39,76735.38,80.4,0.95833,0.00012,1.67357]
[1779590677635,38.4,76735.46,80.4,0.95829,0.00012,1.67465]
[1779590678642,38.4,76736.4,80.4,0.9584,0.00012,1.67117]
[1779590680656,38.41,76737.2,80.4,0.95848,0.00012,1.66855]
[1779590685691,38.42,76737.14,80.4,0.95843,0.00012,1.67022]
[1779590690726,38.43,76736.94,80.4,0.95836,0.00012,1.67244]
[1779590695761,38.44,76736.29,80.4,0.95824,0.00012,1.67643]
[1779590700796,38.45,76736.73,80.4,0.95825,0.00012,1.67605]
[1779590702810,38.46,76735.86,80.4,0.95813,0.00012,1.68007]
[1779590707845,38.47,76734.78,80.4,0.95795,0.00012,1.68573]
[1779590713887,38.48,76732.59,80.4,0.95763,0.00012,1.69608]
[1779590714894,38.48,76731.33,80.4,0.95746,0.00013,1.70165]
[1779590715901,38.48,76730.5,80.4,0.95735,0.00013,1.70523]
[1779590720936,38.49,76730.39,80.4,0.9573,0.00013,1.7068]
[1779590721943,38.49,76730.98,80.4,0.95736,0.00013,1.70464]
[1779590722950,38.5,76732.02,80.4,0.95749,0.00013,1.70067]
[1779590727985,38.5,76731.65,80.4,0.95741,0.00013,1.70332]
[1779590733025,38.51,76732.44,80.4,0.95771,0.00012,1.69067]
[1779590739067,38.53,76732.44,80.4,0.95767,0.00012,1.69215]
[1779590743094,38.53,76731.52,80.4,0.95752,0.00013,1.69684]
[1779590749137,38.54,76731.72,80.4,0.9575,0.00013,1.69747]
[1779590755181,38.56,76731.65,80.4,0.95745,0.00013,1.69917]
[1779590760216,38.56,76731.46,80.4,0.95739,0.00013,1.7011]
[1779590765251,38.57,76731.52,80.4,0.95736,0.00013,1.70202]
[1779590770286,38.58,76731.83,80.4,0.95737,0.00013,1.70192]
[1779590775321,38.59,76731.4,80.4,0.95728,0.00013,1.7048]
[1779590780357,38.6,76731.83,80.4,0.9573,0.00013,1.70419]
[1779590784385,38.61,76734.02,80.4,0.95754,0.00012,1.69628]
[1779590786399,38.61,76734.94,80.4,0.95764,0.00012,1.69307]
[1779590788413,38.61,76735.71,80.4,0.95772,0.00012,1.69047]
[1779590793447,38.62,76735.89,80.4,0.95795,0.00012,1.68036]
[1779590794455,38.63,76735.26,80.4,0.95787,0.00012,1.68314]
[1779590795462,38.63,76736.86,80.4,0.95806,0.00012,1.67701]
[1779590796469,38.63,76738.27,80.4,0.95822,0.00012,1.67166]
[1779590801503,38.64,76738.24,80.4,0.95818,0.00012,1.67313]
[1779590802511,38.64,76738.87,80.4,0.95825,0.00012,1.6709]
[1779590807546,38.65,76738.61,80.4,0.95817,0.00012,1.67329]
[1779590814595,38.67,76738.9,80.4,0.95815,0.00012,1.674]
[1779590817616,38.67,76740.54,80.4,0.95833,0.00012,1.66828]
[1779590818626,38.68,76741.45,80.4,0.95843,0.00012,1.66495]
[1779590820639,38.68,76742.35,80.4,0.95853,0.00012,1.66194]
[1779590822654,38.68,76741.68,80.4,0.95843,0.00012,1.66515]
[1779590826682,38.69,76742.33,80.4,0.95847,0.00012,1.66369]
[1779590830710,38.7,76744.66,80.4,0.95872,0.00012,1.65559]
[1779590832750,38.71,76745.47,80.4,0.9588,0.00012,1.65298]
[1779590834764,38.71,76746.16,80.4,0.95887,0.00012,1.65085]
[1779590836777,38.72,76749.35,80.4,0.95924,0.00012,1.63892]
[1779590837784,38.72,76750.81,80.4,0.9594,0.00012,1.63353]
[1779590838792,38.72,76751.36,80.4,0.95946,0.00012,1.6317]
[1779590840774,38.73,76751.61,80.4,0.95947,0.00012,1.63138]
[1779590840806,38.73,76753.89,80.4,0.95974,0.00012,1.6225]
[1779590841812,38.73,76756.44,80.4,0.96004,0.00012,1.61294]
[1779590842820,38.73,76759.11,80.4,0.96034,0.00012,1.60298]
[1779590843827,38.73,76758.33,80.4,0.96024,0.00012,1.60636]
[1779590844834,38.74,76759.11,80.4,0.96032,0.00012,1.60372]
[1779590846848,38.74,76760.03,80.4,0.9604,0.00012,1.60091]
[1779590847855,38.75,76760.83,80.4,0.96049,0.00012,1.59821]
[1779590848862,38.75,76760.15,80.4,0.9604,0.00012,1.6012]
[1779590852889,38.76,76759.93,80.4,0.96056,0.00012,1.59314]
[1779590855911,38.77,76760.49,80.4,0.96059,0.00012,1.59215]
[1779590856918,38.77,76761.07,80.4,0.96065,0.00012,1.5903]
[1779590859939,38.78,76763.39,80.4,0.96089,0.00012,1.58258]
[1779590861953,38.79,76762.59,80.4,0.96077,0.00012,1.58642]
[1779590862960,38.79,76763.27,80.4,0.96084,0.00012,1.58422]
[1779590863967,38.79,76762.67,80.4,0.96075,0.00012,1.58691]
[1779590864974,38.8,76763.22,80.4,0.96081,0.00012,1.5852]
[1779590865981,38.8,76762.49,80.4,0.96071,0.00012,1.58838]
[1779590871016,38.82,76762.83,80.4,0.96069,0.00012,1.58902]
[1779590876051,38.83,76762.81,80.4,0.96062,0.00012,1.5914]
[1779590881086,38.85,76762.75,80.4,0.96055,0.00012,1.59352]
[1779590887121,38.85,76762.73,80.4,0.96053,0.00012,1.59435]
[1779590887133,38.87,76757.21,80.4,0.95983,0.00012,1.61711]
[1779590888135,38.87,76754.19,80.4,0.95946,0.00012,1.62917]
[1779590892163,38.88,76755.14,80.4,0.95953,0.00012,1.62674]
[1779590898205,38.89,76755.05,80.4,0.95946,0.00012,1.62902]
[1779590903240,38.91,76754.62,80.4,0.95936,0.00012,1.63229]
[1779590908276,38.92,76754.79,80.4,0.95934,0.00012,1.6332]
[1779590909283,38.92,76754.2,80.4,0.95926,0.00012,1.63581]
[1779590911298,38.93,76751.74,80.4,0.95918,0.00012,1.63546]
[1779590912305,38.93,76749.47,80.4,0.9589,0.00012,1.64463]
[1779590913312,38.93,76748.82,80.4,0.95881,0.00012,1.64747]
[1779590918347,38.94,76748.81,80.4,0.95877,0.00012,1.64895]
[1779590919354,38.95,76748.06,80.4,0.95867,0.00012,1.65218]
[1779590920361,38.95,76744.41,80.4,0.95821,0.00012,1.66682]
[1779590922378,38.95,76742.84,80.4,0.958,0.00012,1.67355]
[1779590927413,38.96,76742.96,80.4,0.95798,0.00012,1.67431]
[1779590930433,38.97,76747.4,80.4,0.9585,0.00012,1.65756]
[1779590931441,38.97,76750.0,80.4,0.95881,0.00012,1.64764]
[1779590932448,38.97,76750.53,80.4,0.95886,0.00012,1.64586]
[1779590933455,38.97,76751.09,80.4,0.95892,0.00012,1.64397]
[1779590934462,38.98,76752.12,80.4,0.95904,0.00012,1.64025]
[1779590939496,38.99,76752.11,80.4,0.95899,0.00012,1.64181]
[1779590944532,39.0,76751.98,80.4,0.95893,0.00012,1.64381]
[1779590947553,39.01,76750.08,80.4,0.95867,0.00012,1.65213]
[1779590948560,39.01,76747.34,80.4,0.95833,0.00012,1.66317]
[1779590949567,39.01,76748.48,80.4,0.95846,0.00012,1.65896]
[1779590951581,39.02,76747.38,80.4,0.95831,0.00012,1.66382]
[1779590952588,39.02,76745.7,80.4,0.95809,0.00012,1.67071]
[1779590957623,39.03,76745.14,80.4,0.95798,0.00012,1.67419]
[1779590962660,39.04,76745.7,80.4,0.95801,0.00012,1.67324]
[1779590963668,39.04,76744.54,80.4,0.95786,0.00012,1.67807]
[1779590970716,39.05,76744.36,80.4,0.95779,0.00012,1.68048]
[1779590973737,39.06,76738.21,80.4,0.95725,0.00012,1.6949]
[1779590974744,39.06,76732.97,80.4,0.95658,0.00013,1.71607]
[1779590975751,39.06,76731.42,80.4,0.95638,0.00013,1.72248]
[1779590976757,39.06,76730.82,80.4,0.9563,0.00013,1.72507]
[1779590982800,39.07,76730.64,80.4,0.95625,0.00013,1.72679]
[1779590984814,39.07,76731.43,80.4,0.95634,0.00013,1.72394]
[1779590987835,39.08,76730.53,80.4,0.95621,0.00013,1.72806]
[1779590992870,39.08,76730.63,80.4,0.95619,0.00013,1.72846]
[1779590996899,39.09,76729.88,80.4,0.95608,0.00013,1.73212]
[1779590997906,39.09,76732.95,80.4,0.95646,0.00013,1.71991]
[1779590998913,39.09,76736.14,80.4,0.95686,0.00013,1.7073]
[1779591000927,39.09,76733.89,80.4,0.95657,0.00013,1.71669]
[1779591001934,39.1,76728.7,80.4,0.9559,0.00013,1.73777]
[1779591002983,39.1,76728.7,80.4,0.9559,0.00013,1.73777]
[1779591002992,39.1,76727.61,80.4,0.95576,0.00013,1.74233]
[1779591008983,39.1,76727.97,80.4,0.95578,0.00013,1.74168]
[1779591010816,39.1,76728.37,80.4,0.95582,0.00013,1.7402]
[1779591010997,39.11,76732.73,80.4,0.95637,0.00013,1.72275]
[1779591012006,39.11,76735.65,80.4,0.95674,0.00013,1.7112]
[1779591013011,39.11,76736.69,80.4,0.95686,0.00013,1.70723]
[1779591018048,39.12,76737.18,80.4,0.9569,0.00013,1.70622]
[1779591019055,39.12,76732.17,80.4,0.95626,0.00013,1.7265]
[1779591020065,39.12,76732.17,80.4,0.95626,0.00013,1.7265]
[1779591020177,39.12,76729.85,80.4,0.95595,0.00013,1.73604]
[1779591021069,39.12,76728.95,80.4,0.95583,0.00013,1.73984]
[1779591022076,39.12,76730.47,80.4,0.95602,0.00013,1.73384]
[1779591027111,39.13,76730.14,80.4,0.95596,0.00013,1.73588]
[1779591031139,39.13,76730.18,80.4,0.9562,0.00013,1.7254]
[1779591036175,39.14,76731.0,80.4,0.95628,0.00013,1.72287]
[1779591042217,39.14,76731.06,80.4,0.95626,0.00013,1.72359]
[1779591046246,39.15,76730.28,80.4,0.95614,0.00013,1.72753]
[1779591047253,39.15,76724.59,80.4,0.9554,0.00013,1.7507]
[1779591050274,39.15,76726.04,80.4,0.95558,0.00013,1.74517]
[1779591052288,39.16,76726.72,80.4,0.95566,0.00013,1.74267]
[1779591053295,39.16,76726.09,80.4,0.95557,0.00013,1.74535]
[1779591054302,39.16,76726.97,80.4,0.95568,0.00013,1.74191]
[1779591055308,39.16,76725.99,80.4,0.95555,0.00013,1.74601]
[1779591057323,39.16,76726.58,80.4,0.95562,0.00013,1.74387]
[1779591058330,39.16,76729.65,80.4,0.95601,0.00013,1.73159]
[1779591063365,39.17,76730.03,80.4,0.95603,0.00013,1.7308]
[1779591065027,39.17,76730.02,80.4,0.95603,0.00013,1.73099]
[1779591065378,39.17,76731.05,80.4,0.95615,0.00013,1.72699]
[1779591068783,39.17,76730.65,80.4,0.95609,0.00013,1.72891]
[1779591068872,39.17,76729.65,80.4,0.95596,0.00013,1.73309]
[1779591071421,39.18,76729.07,80.4,0.95587,0.00013,1.73586]
[1779591076456,39.18,76728.51,80.4,0.95578,0.00013,1.73881]
[1779591086525,39.19,76728.6,80.4,0.95575,0.00013,1.73979]
[1779591090554,39.2,76727.8,80.4,0.95563,0.00013,1.74356]
[1779591091561,39.2,76727.76,80.4,0.95588,0.00013,1.7329]
[1779591096596,39.2,76727.15,80.4,0.95577,0.00013,1.73607]
[1779591101631,39.21,76728.52,80.4,0.95593,0.00013,1.73123]
[1779591104651,39.21,76729.35,80.4,0.95602,0.00013,1.72833]
[1779591105621,39.21,76729.35,80.4,0.95602,0.00013,1.72833]
[1779591109687,39.22,76732.32,80.4,0.95638,0.00013,1.71715]
[1779591110694,39.22,76733.76,80.4,0.95655,0.00013,1.71155]
[1779591115729,39.23,76733.55,80.4,0.9565,0.00013,1.71327]
[1779591120764,39.23,76733.53,80.4,0.95647,0.00013,1.71421]
[1779591121771,39.24,76734.6,80.4,0.9566,0.00013,1.7101]
[1779591126806,39.24,76734.5,80.4,0.95656,0.00013,1.71137]
[1779591128820,39.24,76735.12,80.4,0.95663,0.00013,1.70924]
[1779591133855,39.25,76735.95,80.4,0.9567,0.00013,1.70681]
[1779591137883,39.26,76739.12,80.4,0.95708,0.00013,1.69491]
[1779591138890,39.26,76740.48,80.4,0.95724,0.00012,1.68971]
[1779591140904,39.26,76741.61,80.4,0.95737,0.00012,1.68565]
[1779591141910,39.26,76741.02,80.4,0.95729,0.00012,1.68819]
[1779591143925,39.27,76740.03,80.4,0.95715,0.00012,1.69253]
[1779591153996,39.28,76739.8,80.4,0.95732,0.00012,1.68459]
[1779591158034,39.29,76737.83,80.4,0.95705,0.00013,1.6932]
[1779591159041,39.29,76735.63,80.4,0.95676,0.00013,1.70214]
[1779591164075,39.3,76735.73,80.4,0.95675,0.00013,1.70263]
[1779591169111,39.3,76735.98,80.4,0.95675,0.00013,1.70253]
[1779591171125,39.31,76735.43,80.4,0.95667,0.00013,1.70507]
[1779591173139,39.31,76734.76,80.4,0.95657,0.00013,1.70809]
[1779591175153,39.31,76735.59,80.4,0.95667,0.00013,1.70512]
[1779591184216,39.33,76736.08,80.4,0.95668,0.00013,1.70472]
[1779591187238,39.33,76736.94,80.4,0.95677,0.00013,1.70182]
[1779591188245,39.33,76737.7,80.4,0.95686,0.00013,1.69897]
[1779591190259,39.33,76739.2,80.4,0.95704,0.00013,1.69337]
[1779591192272,39.34,76740.07,80.4,0.95714,0.00012,1.6903]
[1779591194287,39.34,76741.63,80.4,0.95732,0.00012,1.68452]
[1779591198315,39.35,76743.18,80.4,0.95749,0.00012,1.67921]
[1779591199322,39.35,76743.77,80.4,0.95755,0.00012,1.67709]
[1779591203350,39.35,76743.15,80.4,0.95745,0.00012,1.68039]
[1779591206374,39.36,76744.19,80.4,0.95756,0.00012,1.67692]
[1779591211409,39.37,76744.1,80.4,0.95776,0.00012,1.66775]
[1779591216444,39.38,76744.05,80.4,0.95772,0.00012,1.66908]
[1779591221479,39.39,76744.24,80.4,0.95771,0.00012,1.66944]
[1779591222486,39.39,76743.63,80.4,0.95763,0.00012,1.67206]
[1779591227521,39.4,76743.83,80.4,0.95762,0.00012,1.67237]
[1779591229536,39.4,76744.79,80.4,0.95772,0.00012,1.66903]
[1779591231550,39.4,76746.32,80.4,0.9579,0.00012,1.66348]
[1779591232557,39.41,76747.1,80.4,0.95799,0.00012,1.66066]
[1779591233564,39.41,76747.78,80.4,0.95806,0.00012,1.65823]
[1779591236585,39.41,76748.68,80.4,0.95815,0.00012,1.65544]
[1779591237591,39.42,76747.79,80.4,0.95803,0.00012,1.65916]
[1779591238599,39.42,76749.09,80.4,0.95818,0.00012,1.65432]
[1779591239606,39.42,76751.9,80.4,0.95852,0.00012,1.64363]
[1779591244640,39.43,76751.83,80.4,0.95847,0.00012,1.64519]
[1779591249680,39.44,76751.93,80.4,0.95844,0.00012,1.64608]
[1779591252701,39.45,76755.04,80.4,0.9588,0.00012,1.63478]
[1779591255721,39.45,76755.61,80.4,0.95885,0.00012,1.63312]
[1779591256728,39.45,76758.19,80.4,0.95916,0.00012,1.62318]
[1779591257736,39.45,76760.21,80.4,0.9594,0.00012,1.61542]
[1779591258743,39.45,76760.91,80.4,0.95948,0.00012,1.61274]
[1779591261764,39.45,76761.42,80.4,0.95955,0.00012,1.61078]
[1779591266799,39.45,76761.29,80.4,0.95953,0.00012,1.61128]
[1779591271834,39.45,76761.49,80.4,0.9598,0.00012,1.59991]
[1779591276869,39.45,76758.5,80.4,0.95944,0.00012,1.61134]
[1779591277875,39.45,76753.3,80.4,0.95882,0.00012,1.63135]
[1779591278882,39.45,76750.9,80.4,0.95853,0.00012,1.64064]
[1779591279890,39.45,76748.73,80.4,0.95826,0.00012,1.64908]
[1779591280897,39.45,76749.5,80.4,0.95836,0.00012,1.64608]
[1779591282911,39.45,76748.94,80.4,0.95829,0.00012,1.64826]
[1779591287946,39.45,76748.02,80.4,0.95818,0.00012,1.65184]
[1779591289960,39.45,76748.72,80.4,0.95826,0.00012,1.64911]
[1779591299024,39.45,76748.74,80.4,0.95826,0.00012,1.64904]
[1779591308087,39.47,76747.73,80.4,0.95807,0.00012,1.65524]
[1779591310103,39.47,76741.63,80.4,0.9573,0.00012,1.67963]
[1779591311110,39.47,76739.68,80.4,0.95705,0.00013,1.68753]
[1779591312117,39.48,76738.85,80.4,0.95694,0.00013,1.691]
[1779591320173,39.49,76738.59,80.4,0.95686,0.00013,1.69351]
[1779591323194,39.49,76742.8,80.4,0.95737,0.00012,1.67744]
[1779591324201,39.49,76744.16,80.4,0.95753,0.00012,1.67231]
[1779591326215,39.5,76743.61,80.4,0.95745,0.00012,1.67489]
[1779591331250,39.51,76743.4,80.4,0.95765,0.00012,1.66591]
[1779591338299,39.52,76747.83,80.4,0.95815,0.00012,1.65013]
[1779591339307,39.52,76750.63,80.4,0.95848,0.00012,1.6395]
[1779591345348,39.53,76751.28,80.4,0.95851,0.00012,1.63854]
[1779591346355,39.53,76752.23,80.4,0.95862,0.00012,1.63512]
[1779591351390,39.55,76751.82,80.4,0.95853,0.00012,1.63802]
[1779591356425,39.56,76751.73,80.4,0.95848,0.00012,1.63966]
[1779591359446,39.56,76749.61,80.4,0.95819,0.00012,1.64865]
[1779591364481,39.57,76749.69,80.4,0.95816,0.00012,1.64954]
[1779591367502,39.58,76752.08,80.4,0.95843,0.00012,1.64099]
[1779591369516,39.58,76751.55,80.4,0.95835,0.00012,1.64352]
[1779591375562,39.59,76751.6,80.4,0.95831,0.00012,1.64503]
[1779591380597,39.6,76751.4,80.4,0.95825,0.00012,1.64701]
[1779591385631,39.61,76751.58,80.4,0.95823,0.00012,1.64749]
[1779591389660,39.62,76750.98,80.4,0.95813,0.00012,1.65076]
[1779591391674,39.63,76751.0,80.4,0.95837,0.00012,1.64035]
[1779591396711,39.64,76750.71,80.4,0.9583,0.00012,1.64268]
[1779591403760,39.65,76750.62,80.4,0.95823,0.00012,1.64469]
[1779591408795,39.66,76744.31,80.4,0.95742,0.00012,1.67044]
[1779591409801,39.66,76742.06,80.4,0.95713,0.00012,1.67945]
[1779591411816,39.66,76742.66,80.4,0.9572,0.00012,1.67746]
[1779591416852,39.67,76742.41,80.4,0.95714,0.00012,1.67934]
[1779591421895,39.68,76743.8,80.4,0.95728,0.00012,1.6748]
[1779591422896,39.68,76742.54,80.4,0.95712,0.00012,1.67993]
[1779591425917,39.68,76743.43,80.4,0.95721,0.00012,1.67698]
[1779591426924,39.68,76748.82,80.4,0.95787,0.00012,1.65612]
[1779591427931,39.69,76747.09,80.4,0.95765,0.00012,1.66308]
[1779591428938,39.69,76744.71,80.4,0.95735,0.00012,1.67258]
[1779591429945,39.69,76742.52,80.4,0.95707,0.00012,1.68136]
[1779591434980,39.7,76742.58,80.4,0.95705,0.00012,1.68202]
[1779591439008,39.7,76743.53,80.4,0.95715,0.00012,1.679]
[1779591441022,39.71,76741.43,80.4,0.95687,0.00013,1.68761]
[1779591446058,39.71,76741.04,80.4,0.9568,0.00013,1.68999]
[1779591451093,39.72,76742.9,80.4,0.95726,0.00012,1.67257]
[1779591456128,39.73,76742.85,80.4,0.95723,0.00012,1.67372]
[1779591461163,39.73,76742.85,80.4,0.9572,0.00012,1.67467]
[1779591466198,39.74,76743.33,80.4,0.95723,0.00012,1.67373]
[1779591468212,39.74,76742.34,80.4,0.95709,0.00012,1.67798]
[1779591473246,39.75,76742.43,80.4,0.95707,0.00012,1.67853]
[1779591479288,39.76,76741.88,80.4,0.95697,0.00012,1.68175]
[1779591480296,39.76,76734.61,80.4,0.95605,0.00013,1.71062]
[1779591480358,39.76,76734.61,80.4,0.95605,0.00013,1.71062]
[1779591481782,39.76,76734.67,80.4,0.95605,0.00013,1.71051]
[1779591482311,39.76,76736.42,80.4,0.95627,0.00013,1.70371]
[1779591483319,39.77,76735.69,80.4,0.95617,0.00013,1.70674]
[1779591483687,39.77,76735.69,80.4,0.95617,0.00013,1.70674]
[1779591485334,39.77,76736.48,80.4,0.95627,0.00013,1.70388]
[1779591486340,39.77,76735.79,80.4,0.95617,0.00013,1.70675]
[1779591491375,39.77,76735.93,80.4,0.95617,0.00013,1.70688]
[1779591496410,39.78,76736.38,80.4,0.95621,0.00013,1.70578]
[1779591499431,39.78,76737.86,80.4,0.95638,0.00013,1.70034]
[1779591500438,39.78,76738.64,80.4,0.95647,0.00013,1.69741]
[1779591505473,39.79,76738.54,80.4,0.95644,0.00013,1.69856]
[1779591508494,39.79,76743.87,80.4,0.95709,0.00012,1.67805]
[1779591509501,39.8,76745.45,80.4,0.95728,0.00012,1.67206]
[1779591510508,39.8,76746.7,80.4,0.95743,0.00012,1.66737]
[1779591511515,39.8,76746.23,80.4,0.95762,0.00012,1.6585]
[1779591515543,39.81,76747.31,80.4,0.95773,0.00012,1.65514]
[1779591517557,39.81,76748.32,80.4,0.95784,0.00012,1.65165]
[1779591518563,39.81,76754.62,80.4,0.9586,0.00012,1.62756]
[1779591519571,39.81,76758.28,80.4,0.95904,0.00012,1.61376]
[1779591521585,39.82,76758.12,80.4,0.959,0.00012,1.61491]
[1779591524606,39.82,76753.79,80.4,0.95845,0.00012,1.63235]
[1779591525612,39.83,76752.55,80.4,0.95829,0.00012,1.6374]
[1779591528117,39.83,76752.92,80.4,0.95833,0.00012,1.63622]
[1779591533669,39.84,76751.16,80.4,0.95806,0.00012,1.64469]
[1779591534676,39.84,76750.39,80.4,0.95796,0.00012,1.6479]
[1779591537971,39.85,76750.16,80.4,0.95792,0.00012,1.64924]
[1779591543738,39.86,76750.01,80.4,0.95784,0.00012,1.65155]
[1779591545753,39.86,76749.48,80.4,0.95777,0.00012,1.65403]
[1779591557837,39.88,76749.18,80.4,0.95765,0.00012,1.65765]
[1779591560858,39.89,76748.53,80.4,0.95755,0.00012,1.66078]
[1779591566390,39.9,76748.57,80.4,0.95753,0.00012,1.66141]
[1779591576969,39.91,76747.96,80.4,0.95764,0.00012,1.65514]
[1779591584042,39.93,76748.73,80.4,0.95769,0.00012,1.65357]
[1779591588083,39.93,76747.86,80.4,0.95756,0.00012,1.65775]
[1779591589049,39.93,76747.86,80.4,0.95756,0.00012,1.65775]
[1779591589430,39.93,76738.45,80.4,0.95638,0.00013,1.69472]
[1779591590094,39.94,76735.63,80.4,0.95602,0.00013,1.70599]
[1779591594123,39.94,76734.63,80.4,0.95587,0.00013,1.71043]
[1779591597144,39.94,76731.8,80.4,0.9555,0.00013,1.722]
[1779591599158,39.94,76734.41,80.4,0.95583,0.00013,1.71184]
[1779591603186,39.95,76733.86,80.4,0.95574,0.00013,1.71446]
[1779591610235,39.95,76733.83,80.4,0.95572,0.00013,1.71535]
[1779591612250,39.96,76733.13,80.4,0.95562,0.00013,1.71835]
[1779591613256,39.96,76722.88,80.4,0.95429,0.00013,1.75947]
[1779591614264,39.96,76722.15,80.4,0.95419,0.00013,1.76246]
[1779591615271,39.96,76722.74,80.4,0.95427,0.00013,1.76011]
[1779591619529,39.96,76723.29,80.4,0.95434,0.00013,1.75801]
[1779591620306,39.96,76724.72,80.4,0.95452,0.00013,1.75235]
[1779591622320,39.96,76724.06,80.4,0.95443,0.00013,1.75511]
[1779591627355,39.96,76723.74,80.4,0.95438,0.00013,1.75665]
[1779591632390,39.96,76724.68,80.4,0.95476,0.00013,1.74192]
[1779591634404,39.96,76725.56,80.4,0.95487,0.00013,1.73854]
[1779591636418,39.97,76729.79,80.4,0.95541,0.00013,1.72181]
[1779591637425,39.97,76735.66,80.4,0.95616,0.00013,1.69867]
[1779591638432,39.97,76738.69,80.4,0.95654,0.00013,1.68689]
[1779591642460,39.97,76739.4,80.4,0.95661,0.00013,1.68475]
[1779591647494,39.98,76739.2,80.4,0.95656,0.00013,1.68636]
[1779591649509,39.98,76739.82,80.4,0.95662,0.00013,1.68425]
[1779591651523,39.99,76739.15,80.4,0.95653,0.00013,1.6872]
[1779591657567,39.99,76739.8,80.4,0.95658,0.00013,1.6856]
[1779591662601,40.0,76741.02,80.4,0.95671,0.00013,1.68162]
[1779591663608,40.0,76742.96,80.4,0.95695,0.00012,1.6742]
[1779591664615,40.0,76743.82,80.4,0.95705,0.00012,1.67103]
[1779591669652,40.01,76744.39,80.4,0.95709,0.00012,1.66971]
[1779591672672,40.01,76738.92,80.4,0.95639,0.00013,1.69166]
[1779591673679,40.02,76735.08,80.4,0.9559,0.00013,1.70694]
[1779591675693,40.02,76735.67,80.4,0.95596,0.00013,1.70485]
[1779591676699,40.02,76735.12,80.4,0.95589,0.00013,1.70715]
[1779591679721,40.02,76735.99,80.4,0.95599,0.00013,1.70408]
[1779591681735,40.02,76734.66,80.4,0.95581,0.00013,1.70959]
[1779591683332,40.02,76734.66,80.4,0.95581,0.00013,1.70959]
[1779591683749,40.03,76732.12,80.4,0.95548,0.00013,1.71989]
[1779591684756,40.03,76731.11,80.4,0.95534,0.00013,1.72402]
[1779591686770,40.03,76726.58,80.4,0.95475,0.00013,1.74229]
[1779591691805,40.03,76726.14,80.4,0.95495,0.00013,1.73319]
[1779591692812,40.03,76723.75,80.4,0.95464,0.00013,1.74281]
[1779591693819,40.03,76718.24,80.4,0.95391,0.00013,1.76507]
[1779591694826,40.03,76713.61,80.4,0.9533,0.00013,1.7839]
[1779591695833,40.03,76712.43,80.4,0.95314,0.00013,1.78873]
[1779591696840,40.03,76711.64,80.4,0.95303,0.00013,1.79195]
[1779591697847,40.03,76710.56,80.4,0.95289,0.00013,1.79635]
[1779591699861,40.03,76711.17,80.4,0.95297,0.00013,1.79381]
[1779591703889,40.03,76713.48,80.4,0.95328,0.00013,1.7843]
[1779591705903,40.03,76712.55,80.4,0.95316,0.00013,1.78807]
[1779591707166,40.03,76713.41,80.4,0.95327,0.00013,1.78455]
[1779591712951,40.03,76713.3,80.4,0.95326,0.00013,1.78498]
[1779591713961,40.03,76714.0,80.4,0.95335,0.00013,1.78213]
[1779591714968,40.03,76714.74,80.4,0.95345,0.00013,1.77912]
[1779591715975,40.03,76715.93,80.4,0.95361,0.00013,1.77429]
[1779591721015,40.03,76715.28,80.4,0.95352,0.00013,1.777]
[1779591726051,40.03,76715.98,80.4,0.95361,0.00013,1.7742]
[1779591730080,40.03,76715.22,80.4,0.95351,0.00013,1.77734]
[1779591735114,40.03,76715.48,80.4,0.95354,0.00013,1.77634]
[1779591735960,40.03,76715.48,80.4,0.95354,0.00013,1.77634]
[1779591736121,40.03,76719.33,80.4,0.95405,0.00013,1.76077]
[1779591737128,40.03,76721.55,80.4,0.95434,0.00013,1.75187]
[1779591738135,40.03,76722.79,80.4,0.9545,0.00013,1.74694]
[1779591739141,40.03,76725.41,80.4,0.95484,0.00013,1.7365]
[1779591740149,40.03,76726.41,80.4,0.95497,0.00013,1.7325]
[1779591742162,40.03,76725.46,80.4,0.95485,0.00013,1.7363]
[1779591746715,40.03,76725.03,80.4,0.95479,0.00013,1.73802]
[1779591749213,40.03,76725.72,80.4,0.95488,0.00013,1.73526]
[1779591751227,40.03,76725.48,80.4,0.95512,0.00013,1.72508]
[1779591752234,40.04,76726.33,80.4,0.95523,0.00013,1.72179]
[1779591752777,40.04,76726.33,80.4,0.95523,0.00013,1.72179]
[1779591754248,40.04,76727.15,80.4,0.95533,0.00013,1.71862]
[1779591755255,40.04,76730.93,80.4,0.95581,0.00013,1.70384]
[1779591756262,40.04,76733.05,80.4,0.95607,0.00013,1.6956]
[1779591758276,40.04,76733.63,80.4,0.95614,0.00013,1.6936]
[1779591761297,40.04,76735.19,80.4,0.95633,0.00013,1.68775]
[1779591766332,40.04,76735.53,80.4,0.95637,0.00013,1.68641]
[1779591770360,40.04,76734.66,80.4,0.95626,0.00013,1.68983]
[1779591772374,40.04,76735.39,80.4,0.95635,0.00013,1.68711]
[1779591777409,40.05,76735.36,80.4,0.95632,0.00013,1.68799]
[1779591783451,40.06,76735.46,80.4,0.9563,0.00013,1.68851]
[1779591789493,40.06,76735.97,80.4,0.95637,0.00013,1.68651]
[1779591794528,40.06,76736.18,80.4,0.9564,0.00013,1.68568]
[1779591795534,40.06,76737.72,80.4,0.95659,0.00013,1.67965]
[1779591796542,40.06,76738.34,80.4,0.95667,0.00013,1.67722]
[1779591801577,40.06,76740.12,80.4,0.95689,0.00013,1.67027]
[1779591806612,40.06,76740.13,80.4,0.95689,0.00013,1.67023]
[1779591807619,40.06,76742.27,80.4,0.95716,0.00012,1.6619]
[1779591808626,40.06,76744.24,80.4,0.9574,0.00012,1.65425]
[1779591813661,40.06,76745.1,80.4,0.95777,0.00012,1.63995]
[1779591819703,40.06,76748.27,80.4,0.95816,0.00012,1.62775]
[1779591820710,40.06,76749.79,80.4,0.95835,0.00012,1.62192]
[1779591825744,40.06,76750.06,80.4,0.95838,0.00012,1.62089]
[1779591830780,40.06,76750.03,80.4,0.95838,0.00012,1.62101]
[1779591835814,40.06,76750.25,80.4,0.9584,0.00012,1.62016]
[1779591839843,40.06,76750.76,80.4,0.95847,0.00012,1.61821]
[1779591844878,40.06,76750.75,80.4,0.95847,0.00012,1.61825]
[1779591849912,40.06,76750.67,80.4,0.95846,0.00012,1.61856]
[1779591853941,40.06,76753.31,80.4,0.95878,0.00012,1.60848]
[1779591854948,40.06,76755.96,80.4,0.9591,0.00012,1.59842]
[1779591855955,40.06,76756.87,80.4,0.9592,0.00012,1.59497]
[1779591856962,40.06,76755.97,80.4,0.9591,0.00012,1.59838]
[1779591863005,40.06,76756.3,80.4,0.95914,0.00012,1.59713]
[1779591869357,40.06,76756.48,80.4,0.95916,0.00012,1.59644]
[1779591869681,40.06,76756.48,80.4,0.95916,0.00012,1.59644]
[1779591870054,40.06,76774.07,80.4,0.96123,0.00012,1.53074]
[1779591871060,40.06,76780.13,80.4,0.96217,0.00011,1.49802]
[1779591872068,40.06,76783.0,80.4,0.96249,0.00011,1.48762]
[1779591873323,40.06,76784.69,80.4,0.96268,0.00011,1.48152]
[1779591874082,40.06,76786.94,80.4,0.96293,0.00011,1.47343]
[1779591875743,40.06,76786.94,80.4,0.96293,0.00011,1.47343]
[1779591875089,40.06,76787.45,80.4,0.96299,0.00011,1.4716]
[1779591875806,40.06,76787.45,80.4,0.96299,0.00011,1.4716]
[1779591875902,40.06,76787.45,80.4,0.96299,0.00011,1.4716]
[1779591875976,40.06,76787.45,80.4,0.96299,0.00011,1.4716]
[1779591876103,40.06,76802.14,80.4,0.96459,0.00011,1.41953]
[1779591877106,40.06,76807.25,80.4,0.96513,0.00011,1.40173]
[1779591877845,40.06,76807.25,80.4,0.96513,0.00011,1.40173]
[1779591878113,40.06,76812.54,80.4,0.96569,0.0001,1.38346]
[1779591879120,40.06,76813.96,80.4,0.96583,0.0001,1.37858]
[1779591880127,40.06,76815.6,80.4,0.966,0.0001,1.37296]
[1779591882141,40.06,76828.41,80.4,0.96731,0.0001,1.32965]
[1779591883062,40.06,76828.41,80.4,0.96731,0.0001,1.32965]
[1779591883765,40.06,76836.08,80.4,0.96807,0.0001,1.30419]
[1779591884090,40.06,76836.08,80.4,0.96807,0.0001,1.30419]
[1779591884332,40.06,76839.68,80.4,0.96842,0.0001,1.29235]
[1779591885182,40.06,76841.5,80.4,0.9686,0.0001,1.2864]
[1779591887212,40.06,76841.87,80.4,0.96863,0.0001,1.28519]
[1779591887263,40.06,76839.17,80.4,0.96837,0.0001,1.29402]
[1779591888223,40.06,76839.17,80.4,0.96837,0.0001,1.29402]
[1779591888244,40.06,76842.8,80.4,0.96872,0.0001,1.28216]
[1779591889210,40.06,76850.63,80.4,0.96947,9e-05,1.25683]
[1779591890217,40.06,76851.62,80.4,0.96957,9e-05,1.25366]
[1779591891224,40.06,76852.32,80.4,0.96963,9e-05,1.25141]
[1779591892231,40.06,76850.08,80.4,0.96942,9e-05,1.2586]
[1779591894245,40.06,76850.73,80.4,0.96948,9e-05,1.25651]
[1779591895289,40.06,76853.25,80.4,0.96972,9e-05,1.24844]
[1779591896259,40.06,76857.26,80.4,0.97009,9e-05,1.23567]
[1779591898387,40.06,76859.97,80.4,0.97035,9e-05,1.22709]
[1779591900288,40.06,76861.43,80.4,0.97048,9e-05,1.22249]
[1779591901295,40.06,76860.53,80.4,0.9704,9e-05,1.22533]
[1779591902302,40.06,76858.62,80.4,0.97022,9e-05,1.23136]
[1779591906330,40.06,76852.54,80.4,0.96965,9e-05,1.25071]
[1779591908344,40.06,76853.17,80.4,0.96971,9e-05,1.2487]
[1779591909351,40.06,76853.85,80.4,0.96978,9e-05,1.24652]
[1779591911365,40.06,76853.22,80.4,0.96972,9e-05,1.24854]
[1779591912372,40.06,76854.26,80.4,0.96981,9e-05,1.24521]
[1779591913379,40.06,76852.9,80.4,0.96969,9e-05,1.24956]
[1779591918414,40.06,76852.22,80.4,0.96962,9e-05,1.25173]
[1779591919421,40.06,76852.7,80.4,0.96967,9e-05,1.2502]
[1779591921435,40.06,76851.84,80.4,0.96959,9e-05,1.25295]
[1779591923449,40.06,76851.12,80.4,0.96952,9e-05,1.25526]
[1779591926470,40.06,76850.62,80.4,0.96947,9e-05,1.25687]
[1779591928484,40.06,76851.31,80.4,0.96954,9e-05,1.25465]
[1779591930504,40.06,76850.22,80.4,0.96943,9e-05,1.25815]
[1779591935539,40.06,76850.49,80.4,0.96968,9e-05,1.24772]
[1779591940574,40.06,76850.63,80.4,0.96969,9e-05,1.24727]
[1779591945609,40.06,76851.51,80.4,0.96977,9e-05,1.24446]
[1779591946616,40.06,76851.03,80.4,0.96973,9e-05,1.246]
[1779591949637,40.06,76850.45,80.4,0.96967,9e-05,1.24785]
[1779591954729,40.06,76850.78,80.4,0.9697,9e-05,1.2468]
[1779591958700,40.06,76850.24,80.4,0.96965,9e-05,1.24852]
[1779591960713,40.06,76849.68,80.4,0.9696,9e-05,1.25032]
[1779591962741,40.06,76849.02,80.4,0.96954,9e-05,1.25243]
[1779591963747,40.06,76849.49,80.4,0.96958,9e-05,1.25092]
[1779591964754,40.06,76848.87,80.4,0.96952,9e-05,1.25291]
[1779591966768,40.06,76849.44,80.4,0.96958,9e-05,1.25108]
[1779591970796,40.06,76848.98,80.4,0.96953,9e-05,1.25256]
[1779591973817,40.06,76851.39,80.4,0.96976,9e-05,1.24485]
[1779591974824,40.06,76853.4,80.4,0.96995,9e-05,1.23844]
[1779591979858,40.06,76855.43,80.4,0.97014,9e-05,1.23199]
[1779591980866,40.06,76854.76,80.4,0.97008,9e-05,1.23412]
[1779591981873,40.06,76855.46,80.4,0.97014,9e-05,1.2319]
[1779591982881,40.06,76854.94,80.4,0.97009,9e-05,1.23355]
[1779591988459,40.06,76855.33,80.4,0.97013,9e-05,1.23231]
[1779591988922,40.06,76853.6,80.4,0.96997,9e-05,1.2378]
[1779591994964,40.06,76853.0,80.4,0.97013,9e-05,1.2302]
[1779591999999,40.06,76852.95,80.4,0.97013,9e-05,1.23036]
[1779592002013,40.06,76852.45,80.4,0.97008,9e-05,1.23195]
[1779592006041,40.06,76853.53,80.4,0.97018,9e-05,1.22852]
[1779592008055,40.06,76852.67,80.4,0.9701,9e-05,1.23125]
[1779592015104,40.06,76852.48,80.4,0.97008,9e-05,1.23185]
[1779592020139,40.06,76852.68,80.4,0.9701,9e-05,1.23122]
[1779592025174,40.06,76852.44,80.4,0.97008,9e-05,1.23198]
[1779592030209,40.06,76852.53,80.4,0.97009,9e-05,1.23169]
[1779592031216,40.06,76853.93,80.4,0.97022,9e-05,1.22726]
[1779592032223,40.06,76853.48,80.4,0.97018,9e-05,1.22868]
[1779592037258,40.06,76853.12,80.4,0.97014,9e-05,1.22982]
[1779592039272,40.06,76853.55,80.4,0.97018,9e-05,1.22846]
[1779592046321,40.06,76853.54,80.4,0.97018,9e-05,1.22849]
[1779592051356,40.06,76853.78,80.4,0.97042,9e-05,1.21825]
[1779592061425,40.06,76853.78,80.4,0.97042,9e-05,1.21825]
[1779592065453,40.06,76853.29,80.4,0.97037,9e-05,1.21979]
[1779592067467,40.06,76854.09,80.4,0.97045,9e-05,1.21727]
[1779592068475,40.06,76853.01,80.4,0.97035,9e-05,1.22067]
[1779592072503,40.06,76853.5,80.4,0.97039,9e-05,1.21913]
[1779592082573,40.06,76853.57,80.4,0.9704,9e-05,1.21891]
[1779592087608,40.06,76853.61,80.4,0.9704,9e-05,1.21878]
[1779592089622,40.06,76855.78,80.4,0.9706,9e-05,1.21195]
[1779592090629,40.06,76857.36,80.4,0.97075,9e-05,1.207]
[1779592092643,40.06,76859.76,80.4,0.97097,9e-05,1.1995]
[1779592093651,40.06,76860.47,80.4,0.97103,9e-05,1.19729]
[1779592099692,40.06,76860.31,80.4,0.97102,9e-05,1.19779]
[1779592107747,40.06,76861.05,80.4,0.97109,9e-05,1.19548]
[1779592109763,40.06,76861.46,80.4,0.97112,9e-05,1.19421]
[1779592110769,40.06,76863.51,80.4,0.97131,9e-05,1.18785]
[1779592111777,40.06,76863.37,80.4,0.97151,9e-05,1.17895]
[1779592117819,40.06,76863.15,80.4,0.97149,9e-05,1.17963]
[1779592118826,40.06,76863.67,80.4,0.97154,9e-05,1.17803]
[1779592121847,40.06,76863.28,80.4,0.9715,9e-05,1.17923]
[1779592123861,40.06,76863.86,80.4,0.97155,9e-05,1.17744]
[1779592128896,40.06,76863.54,80.4,0.97152,9e-05,1.17843]
[1779592133931,40.06,76863.59,80.4,0.97153,9e-05,1.17827]
[1779592138966,40.06,76864.17,80.4,0.97158,9e-05,1.17649]
[1779592142994,40.06,76856.49,80.4,0.97088,9e-05,1.20029]
[1779592144001,40.06,76854.18,80.4,0.97067,9e-05,1.20752]
[1779592147022,40.06,76855.47,80.4,0.97079,9e-05,1.20348]
[1779592148029,40.06,76854.42,80.4,0.97069,9e-05,1.20677]
[1779592153064,40.06,76858.8,80.4,0.9711,9e-05,1.1931]
[1779592159107,40.06,76859.07,80.4,0.97112,9e-05,1.19226]
[1779592162128,40.06,76860.43,80.4,0.97124,9e-05,1.18804]
[1779592163135,40.06,76859.24,80.4,0.97114,9e-05,1.19173]
[1779592168170,40.06,76859.49,80.4,0.97116,9e-05,1.19095]
[1779592169177,40.06,76859.92,80.4,0.9712,9e-05,1.18962]
[1779592170184,40.06,76858.89,80.4,0.9711,9e-05,1.19282]
[1779592179247,40.06,76859.14,80.4,0.97134,9e-05,1.18266]
[1779592184282,40.06,76859.35,80.4,0.97136,9e-05,1.18201]
[1779592191331,40.06,76859.08,80.4,0.97133,9e-05,1.18285]
[1779592192338,40.06,76862.16,80.4,0.97161,9e-05,1.17335]
[1779592193345,40.06,76864.3,80.4,0.9718,9e-05,1.16678]
[1779592194352,40.06,76863.73,80.4,0.97175,9e-05,1.16852]
[1779592199387,40.06,76862.77,80.4,0.97167,9e-05,1.17147]
[1779592202408,40.06,76860.62,80.4,0.97147,9e-05,1.17809]
[1779592204422,40.06,76860.19,80.4,0.97144,9e-05,1.17942]
[1779592211471,40.06,76860.46,80.4,0.97146,9e-05,1.17858]
[1779592221541,40.06,76860.5,80.4,0.97146,9e-05,1.17846]
[1779592226576,40.06,76860.52,80.4,0.97147,9e-05,1.1784]
[1779592231611,40.06,76860.45,80.4,0.97167,9e-05,1.16927]
[1779592238661,40.06,76857.6,80.4,0.97141,9e-05,1.17805]
[1779592239668,40.06,76856.65,80.4,0.97133,9e-05,1.18098]
[1779592242689,40.06,76857.87,80.4,0.97144,9e-05,1.17721]
[1779592247725,40.06,76858.0,80.4,0.97145,9e-05,1.17681]
[1779592248732,40.06,76857.39,80.4,0.9714,9e-05,1.1787]
[1779592250746,40.06,76858.13,80.4,0.97146,9e-05,1.17641]
[1779592255781,40.06,76857.82,80.4,0.97143,9e-05,1.17737]
[1779592260816,40.06,76857.39,80.4,0.9714,9e-05,1.1787]
[1779592268872,40.06,76857.65,80.4,0.97142,9e-05,1.17789]
[1779592269879,40.06,76858.1,80.4,0.97146,9e-05,1.1765]
[1779592270886,40.06,76863.7,80.4,0.97196,9e-05,1.15932]
[1779592271892,40.06,76864.66,80.4,0.97205,9e-05,1.15639]
[1779592272902,40.06,76865.33,80.4,0.97211,9e-05,1.15435]
[1779592273907,40.06,76864.25,80.4,0.97201,9e-05,1.15764]
[1779592274914,40.06,76864.72,80.4,0.97205,9e-05,1.15621]
[1779592276928,40.06,76866.46,80.4,0.97221,9e-05,1.15092]
[1779592278942,40.06,76866.98,80.4,0.97225,9e-05,1.14934]
[1779592279949,40.06,76867.4,80.4,0.97229,9e-05,1.14806]
[1779592280956,40.06,76866.93,80.4,0.97225,9e-05,1.14949]
[1779592282970,40.06,76868.57,80.4,0.97239,9e-05,1.14452]
[1779592283949,40.06,76868.57,80.4,0.97239,9e-05,1.14452]
[1779592283978,40.06,76868.57,80.4,0.97239,9e-05,1.14452]
[1779592284040,40.06,76868.57,80.4,0.97239,9e-05,1.14452]
[1779592284136,40.06,76868.57,80.4,0.97239,9e-05,1.14452]
[1779592284169,40.06,76871.34,80.4,0.97264,9e-05,1.13617]
[1779592284985,40.06,76884.83,80.4,0.97379,8e-05,1.09612]
[1779592285361,40.06,76884.83,80.4,0.97379,8e-05,1.09612]
[1779592285992,40.06,76892.63,80.4,0.97444,8e-05,1.07344]
[1779592287022,40.06,76892.63,80.4,0.97444,8e-05,1.07344]
[1779592287114,40.06,76894.58,80.4,0.9746,8e-05,1.06783]
[1779592287953,40.06,76894.58,80.4,0.9746,8e-05,1.06783]
[1779592288174,40.06,76894.58,80.4,0.9746,8e-05,1.06783]
[1779592288012,40.06,76895.79,80.4,0.9747,8e-05,1.06435]
[1779592289015,40.06,76907.32,80.4,0.97563,8e-05,1.03168]
[1779592290023,40.06,76914.07,80.4,0.97616,8e-05,1.0129]
[1779592291030,40.06,76913.46,80.4,0.9763,8e-05,1.00599]
[1779592292037,40.06,76910.03,80.4,0.97604,8e-05,1.01547]
[1779592293044,40.06,76904.26,80.4,0.97558,8e-05,1.03156]
[1779592294051,40.06,76902.85,80.4,0.97547,8e-05,1.03552]
[1779592295058,40.06,76900.84,80.4,0.97531,8e-05,1.04118]
[1779592297072,40.06,76901.26,80.4,0.97534,8e-05,1.04]
[1779592301100,40.06,76901.83,80.4,0.97539,8e-05,1.03839]
[1779592304121,40.06,76902.41,80.4,0.97543,8e-05,1.03676]
[1779592309157,40.06,76902.91,80.4,0.97547,8e-05,1.03535]
[1779592314191,40.06,76902.0,80.4,0.9754,8e-05,1.03791]
[1779592316205,40.06,76903.08,80.4,0.97549,8e-05,1.03487]
[1779592319226,40.06,76902.63,80.4,0.97545,8e-05,1.03614]
[1779592323254,40.06,76903.09,80.4,0.97549,8e-05,1.03484]
[1779592325728,40.06,76902.93,80.4,0.97548,8e-05,1.03529]
[1779592326137,40.06,76902.93,80.4,0.97548,8e-05,1.03529]
[1779592326275,40.06,76881.17,80.4,0.97369,8e-05,1.09784]
[1779592327282,40.06,76864.22,80.4,0.97222,9e-05,1.14846]
[1779592328289,40.06,76864.93,80.4,0.97228,9e-05,1.1463]
[1779592329804,40.06,76864.93,80.4,0.97228,9e-05,1.1463]
[1779592333324,40.06,76865.65,80.4,0.97235,9e-05,1.14412]
[1779592335340,40.06,76873.08,80.4,0.973,9e-05,1.12179]
[1779592338900,40.06,76873.54,80.4,0.97304,9e-05,1.12042]
[1779592339368,40.06,76878.97,80.4,0.9735,9e-05,1.10432]
[1779592340375,40.06,76890.62,80.4,0.97448,8e-05,1.07034]
[1779592341384,40.06,76894.5,80.4,0.9748,8e-05,1.0592]
[1779592344404,40.06,76895.01,80.4,0.97484,8e-05,1.05774]
[1779592345411,40.06,76895.89,80.4,0.97491,8e-05,1.05523]
[1779592346425,40.06,76898.04,80.4,0.97508,8e-05,1.04911]
[1779592347426,40.06,76897.42,80.4,0.97503,8e-05,1.05087]
[1779592349440,40.06,76898.49,80.4,0.97512,8e-05,1.04784]
[1779592350446,40.06,76892.95,80.4,0.97467,8e-05,1.06364]
[1779592352461,40.06,76892.06,80.4,0.9748,8e-05,1.05733]
[1779592353468,40.06,76891.62,80.4,0.97476,8e-05,1.05859]
[1779592354475,40.06,76888.87,80.4,0.97453,8e-05,1.06648]
[1779592360517,40.06,76888.63,80.4,0.97451,8e-05,1.06717]
[1779592361524,40.06,76889.07,80.4,0.97455,8e-05,1.06591]
[1779592362533,40.06,76889.97,80.4,0.97462,8e-05,1.06332]
[1779592363540,40.06,76889.08,80.4,0.97455,8e-05,1.06588]
[1779592365553,40.06,76885.33,80.4,0.97424,8e-05,1.07671]
[1779592366561,40.06,76881.55,80.4,0.97392,8e-05,1.08771]
[1779592367568,40.06,76882.1,80.4,0.97397,8e-05,1.0861]
[1779592368575,40.06,76881.6,80.4,0.97393,8e-05,1.08756]
[1779592369582,40.06,76882.41,80.4,0.974,8e-05,1.0852]
[1779592370589,40.06,76881.6,80.4,0.97393,8e-05,1.08756]
[1779592375624,40.06,76880.22,80.4,0.97381,8e-05,1.0916]
[1779592378645,40.06,76879.61,80.4,0.97376,8e-05,1.09339]
[1779592379652,40.06,76877.73,80.4,0.9736,9e-05,1.09891]
[1779592382673,40.06,76877.01,80.4,0.97354,9e-05,1.10103]
[1779592386700,40.06,76876.75,80.4,0.97352,9e-05,1.1018]
[1779592386701,40.06,76874.83,80.4,0.97335,9e-05,1.10747]
[1779592387708,40.06,76870.26,80.4,0.97296,9e-05,1.12106]
[1779592391736,40.06,76869.75,80.4,0.97291,9e-05,1.12258]
[1779592392742,40.06,76868.19,80.4,0.97278,9e-05,1.12725]
[1779592394757,40.06,76867.64,80.4,0.97273,9e-05,1.1289]
[1779592395764,40.06,76867.08,80.4,0.97268,9e-05,1.13058]
[1779592396770,40.06,76868.15,80.4,0.97278,9e-05,1.12737]
[1779592397778,40.06,76867.02,80.4,0.97268,9e-05,1.13076]
[1779592398784,40.06,76866.46,80.4,0.97263,9e-05,1.13245]
[1779592400798,40.06,76867.23,80.4,0.9727,9e-05,1.13013]
[1779592405834,40.06,76866.98,80.4,0.97267,9e-05,1.13088]
[1779592406841,40.06,76867.56,80.4,0.97272,9e-05,1.12914]
[1779592407848,40.06,76866.97,80.4,0.97267,9e-05,1.13091]
[1779592412883,40.06,76869.14,80.4,0.97307,9e-05,1.11523]
[1779592417917,40.06,76869.11,80.4,0.97307,9e-05,1.11532]
[1779592422953,40.06,76869.06,80.4,0.97306,9e-05,1.11547]
[1779592423961,40.06,76865.85,80.4,0.97278,9e-05,1.12507]
[1779592424968,40.06,76863.88,80.4,0.97261,9e-05,1.13098]
[1779592425975,40.06,76863.26,80.4,0.97256,9e-05,1.13285]
[1779592426982,40.06,76862.14,80.4,0.97246,9e-05,1.13623]
[1779592428996,40.06,76861.09,80.4,0.97237,9e-05,1.1394]
[1779592430011,40.06,76861.65,80.4,0.97242,9e-05,1.13771]
[1779592432020,40.06,76860.14,80.4,0.97228,9e-05,1.14228]
[1779592433026,40.06,76858.01,80.4,0.97209,9e-05,1.14875]
[1779592434348,40.06,76858.01,80.4,0.97209,9e-05,1.14875]
[1779592434034,40.06,76856.52,80.4,0.97196,9e-05,1.15329]
[1779592435041,40.06,76857.39,80.4,0.97204,9e-05,1.15064]
[1779592436048,40.06,76856.63,80.4,0.97197,9e-05,1.15296]
[1779592438720,40.06,76856.6,80.4,0.97197,9e-05,1.15305]
[1779592445111,40.06,76856.93,80.4,0.972,9e-05,1.15204]
[1779592446118,40.06,76857.46,80.4,0.97204,9e-05,1.15043]
[1779592447124,40.06,76856.71,80.4,0.97198,9e-05,1.15271]
[1779592449139,40.06,76856.0,80.4,0.97191,9e-05,1.15488]
[1779592451153,40.06,76854.65,80.4,0.97179,9e-05,1.15901]
[1779592452160,40.06,76853.59,80.4,0.97168,9e-05,1.16289]
[1779592452938,40.06,76853.59,80.4,0.97168,9e-05,1.16289]
[1779592453167,40.07,76851.91,80.4,0.97151,9e-05,1.16869]
[1779592454174,40.08,76848.32,80.4,0.97116,9e-05,1.18042]
[1779592455181,40.08,76842.45,80.4,0.9706,9e-05,1.19938]
[1779592456188,40.09,76840.26,80.4,0.97038,9e-05,1.20691]
[1779592457195,40.09,76837.39,80.4,0.97009,9e-05,1.21662]
[1779592458202,40.1,76836.71,80.4,0.97,9e-05,1.21942]
[1779592460216,40.11,76833.86,80.4,0.96969,0.0001,1.22978]
[1779592468272,40.16,76833.99,80.4,0.96955,0.0001,1.23452]
[1779592472300,40.18,76833.39,80.4,0.96964,0.0001,1.2293]
[1779592473307,40.19,76832.08,80.4,0.9695,0.0001,1.23413]
[1779592476028,40.19,76832.08,80.4,0.9695,0.0001,1.23413]
[1779592476328,40.21,76837.41,80.4,0.96995,9e-05,1.21907]
[1779592477335,40.21,76838.02,80.4,0.96999,9e-05,1.21778]
[1779592479832,40.23,76837.87,80.4,0.96994,9e-05,1.21953]
[1779592480356,40.23,76831.41,80.4,0.9693,0.0001,1.24077]
[1779592481362,40.23,76828.71,80.4,0.96904,0.0001,1.24946]
[1779592484384,40.23,76830.71,80.4,0.96923,0.0001,1.24302]
[1779592485391,40.23,76827.92,80.4,0.96896,0.0001,1.25201]
[1779592488412,40.23,76829.57,80.4,0.96912,0.0001,1.24669]
[1779592489419,40.23,76830.77,80.4,0.96924,0.0001,1.24283]
[1779592492260,40.23,76830.93,80.4,0.96926,0.0001,1.24232]
[1779592497474,40.23,76831.48,80.4,0.96931,0.0001,1.24055]
[1779592500866,40.23,76831.58,80.4,0.96932,0.0001,1.24023]
[1779592500969,40.23,76831.58,80.4,0.96932,0.0001,1.24023]
[1779592501005,40.23,76831.58,80.4,0.96932,0.0001,1.24023]
[1779592501041,40.23,76831.33,80.4,0.96929,0.0001,1.24103]
[1779592501508,40.23,76831.33,80.4,0.96929,0.0001,1.24103]
[1779592501519,40.23,76819.04,80.4,0.96809,0.0001,1.28092]
[1779592502511,40.23,76813.18,80.4,0.9675,0.0001,1.30026]
[1779592503518,40.23,76812.52,80.4,0.96744,0.0001,1.30245]
[1779592505676,40.23,76812.09,80.4,0.96739,0.0001,1.30387]
[1779592506807,40.23,76812.09,80.4,0.96739,0.0001,1.30387]
[1779592506909,40.23,76806.55,80.4,0.96683,0.0001,1.32238]
[1779592507546,40.23,76804.41,80.4,0.96661,0.0001,1.32958]
[1779592509439,40.23,76804.41,80.4,0.96661,0.0001,1.32958]
[1779592508552,40.23,76804.99,80.4,0.96667,0.0001,1.32763]
[1779592509560,40.23,76804.39,80.4,0.9666,0.0001,1.32965]
[1779592510567,40.23,76802.59,80.4,0.96642,0.0001,1.33572]
[1779592511574,40.23,76801.42,80.4,0.9663,0.0001,1.33968]
[1779592513588,40.23,76802.55,80.4,0.96641,0.0001,1.33586]
[1779592515561,40.23,76802.55,80.4,0.96641,0.0001,1.33586]
[1779592518070,40.23,76802.55,80.4,0.96641,0.0001,1.33586]
[1779592518623,40.23,76806.78,80.4,0.96685,0.0001,1.32161]
[1779592520637,40.23,76807.67,80.4,0.96694,0.0001,1.31862]
[1779592524037,40.23,76807.67,80.4,0.96694,0.0001,1.31862]
[1779592524145,40.23,76807.16,80.4,0.96689,0.0001,1.32033]
[1779592525676,40.23,76802.49,80.4,0.96641,0.0001,1.33606]
[1779592528697,40.23,76800.7,80.4,0.96622,0.0001,1.34212]
[1779592529704,40.23,76799.24,80.4,0.96607,0.0001,1.34708]
[1779592531718,40.23,76795.88,80.4,0.96596,0.00011,1.3483]
[1779592532725,40.23,76796.49,80.4,0.96602,0.00011,1.34622]
[1779592533732,40.23,76795.96,80.4,0.96597,0.00011,1.34803]
[1779592535746,40.23,76795.38,80.4,0.9659,0.00011,1.35001]
[1779592538767,40.23,76793.44,80.4,0.9657,0.00011,1.35663]
[1779592541438,40.23,76792.41,80.4,0.96559,0.00011,1.36016]
[1779592541787,40.23,76795.12,80.4,0.96588,0.00011,1.35089]
[1779592542794,40.23,76794.4,80.4,0.9658,0.00011,1.35335]
[1779592544809,40.23,76795.95,80.4,0.96596,0.00011,1.34806]
[1779592545826,40.23,76795.95,80.4,0.96596,0.00011,1.34806]
[1779592545928,40.23,76797.34,80.4,0.96611,0.0001,1.34333]
[1779592547830,40.23,76798.26,80.4,0.96621,0.0001,1.34021]
[1779592552865,40.23,76795.44,80.4,0.96591,0.00011,1.3498]
[1779592553872,40.23,76794.55,80.4,0.96582,0.00011,1.35284]
[1779592555886,40.23,76793.68,80.4,0.96573,0.00011,1.35581]
[1779592556936,40.23,76793.68,80.4,0.96573,0.00011,1.35581]
[1779592557008,40.23,76793.18,80.4,0.96567,0.00011,1.35752]
[1779592557900,40.23,76792.29,80.4,0.96558,0.00011,1.36057]
[1779592563021,40.23,76792.15,80.4,0.96556,0.00011,1.36105]
[1779592563943,40.23,76789.21,80.4,0.96525,0.00011,1.37117]
[1779592564949,40.23,76786.68,80.4,0.96498,0.00011,1.37991]
[1779592566426,40.23,76785.93,80.4,0.9649,0.00011,1.38251]
[1779592566962,40.23,76785.27,80.4,0.96483,0.00011,1.3848]
[1779592568478,40.23,76785.27,80.4,0.96483,0.00011,1.3848]
[1779592567970,40.23,76787.13,80.4,0.96503,0.00011,1.37835]
[1779592569205,40.23,76787.13,80.4,0.96503,0.00011,1.37835]
[1779592569307,40.23,76791.19,80.4,0.96546,0.00011,1.36435]
[1779592571998,40.23,76792.06,80.4,0.96555,0.00011,1.36136]
[1779592574012,40.23,76792.84,80.4,0.96564,0.00011,1.35869]
[1779592575374,40.23,76792.84,80.4,0.96564,0.00011,1.35869]
[1779592577033,40.23,76793.76,80.4,0.96573,0.00011,1.35554]
[1779592578040,40.23,76792.69,80.4,0.96562,0.00011,1.3592]
[1779592580798,40.23,76793.15,80.4,0.96567,0.00011,1.35763]
[1779592581062,40.23,76789.85,80.4,0.96532,0.00011,1.36896]
[1779592581975,40.23,76789.85,80.4,0.96532,0.00011,1.36896]
[1779592582069,40.23,76788.23,80.4,0.96514,0.00011,1.37455]
[1779592586097,40.23,76790.34,80.4,0.96537,0.00011,1.36727]
[1779592587105,40.23,76789.3,80.4,0.96526,0.00011,1.37085]
[1779592588110,40.23,76790.05,80.4,0.96534,0.00011,1.36827]
[1779592589118,40.23,76789.03,80.4,0.96523,0.00011,1.37179]
[1779592590125,40.23,76786.15,80.4,0.96492,0.00011,1.38174]
[1779592593147,40.23,76791.14,80.4,0.9657,0.00011,1.35423]
[1779592599189,40.24,76790.85,80.4,0.96564,0.00011,1.35617]
[1779592602506,40.24,76791.31,80.4,0.96567,0.00011,1.35508]
[1779592603217,40.26,76795.78,80.4,0.9661,0.0001,1.34126]
[1779592604224,40.26,76797.04,80.4,0.96622,0.0001,1.33748]
[1779592606240,40.27,76799.07,80.4,0.9664,0.0001,1.33162]
[1779592610268,40.28,76802.25,80.4,0.96669,0.0001,1.32221]
[1779592611275,40.29,76802.82,80.4,0.96673,0.0001,1.32082]
[1779592612282,40.29,76803.39,80.4,0.96677,0.0001,1.31944]
[1779592613289,40.3,76805.46,80.4,0.96697,0.0001,1.31303]
[1779592614296,40.3,76807.88,80.4,0.9672,0.0001,1.3055]
[1779592616310,40.31,76811.33,80.4,0.96752,0.0001,1.29494]
[1779592617317,40.31,76812.38,80.4,0.96762,0.0001,1.29179]
[1779592618323,40.32,76810.69,80.4,0.96744,0.0001,1.29771]
[1779592619331,40.32,76810.21,80.4,0.96738,0.0001,1.29961]
[1779592621345,40.33,76811.57,80.4,0.9675,0.0001,1.29573]
[1779592623358,40.33,76810.44,80.4,0.96737,0.0001,1.30011]
[1779592627387,40.34,76803.81,80.4,0.96665,0.0001,1.32347]
[1779592628394,40.34,76802.49,80.4,0.96651,0.0001,1.32818]
[1779592629401,40.35,76803.22,80.4,0.96657,0.0001,1.32599]
[1779592630408,40.35,76802.07,80.4,0.96645,0.0001,1.33012]
[1779592631415,40.35,76802.62,80.4,0.96649,0.0001,1.32853]
[1779592632422,40.35,76799.0,80.4,0.96611,0.0001,1.34102]
[1779592633429,40.36,76797.36,80.4,0.96593,0.00011,1.34683]
[1779592634436,40.36,76796.84,80.4,0.96586,0.00011,1.34912]
[1779592636450,40.37,76796.22,80.4,0.96576,0.00011,1.35226]
[1779592641485,40.39,76796.48,80.4,0.96571,0.00011,1.35394]
[1779592646519,40.42,76796.5,80.4,0.96562,0.00011,1.35684]
[1779592651555,40.45,76796.17,80.4,0.96573,0.00011,1.35088]
[1779592652562,40.46,76795.62,80.4,0.96565,0.00011,1.3534]
[1779592655411,40.46,76795.59,80.4,0.96563,0.00011,1.35416]
[1779592655583,40.47,76792.98,80.4,0.96531,0.00011,1.36437]
[1779592656590,40.48,76787.03,80.4,0.96465,0.00011,1.38548]
[1779592657597,40.48,76786.09,80.4,0.96453,0.00011,1.38933]
[1779592659611,40.5,76784.76,80.4,0.96435,0.00011,1.39513]
[1779592660618,40.5,76785.57,80.4,0.96442,0.00011,1.3929]
[1779592661625,40.51,76784.92,80.4,0.96433,0.00011,1.39574]
[1779592664646,40.52,76781.23,80.4,0.96387,0.00011,1.41035]
[1779592669681,40.55,76782.09,80.4,0.96388,0.00011,1.41011]
[1779592670688,40.55,76782.9,80.4,0.96395,0.00011,1.40784]
[1779592675281,40.57,76782.65,80.4,0.96388,0.00011,1.41038]
[1779592675723,40.57,76784.06,80.4,0.96402,0.00011,1.40569]
[1779592676730,40.57,76786.63,80.4,0.9643,0.00011,1.39687]
[1779592678744,40.58,76785.92,80.4,0.96419,0.00011,1.40047]
[1779592679751,40.58,76787.73,80.4,0.96437,0.00011,1.39475]
[1779592684786,40.61,76787.39,80.4,0.96424,0.00011,1.39879]
[1779592691835,40.65,76788.37,80.4,0.96422,0.00011,1.39932]
[1779592692842,40.65,76789.6,80.4,0.96434,0.00011,1.39562]
[1779592693848,40.66,76790.81,80.4,0.96445,0.00011,1.3921]
[1779592694856,40.66,76792.3,80.4,0.96459,0.00011,1.38762]
[1779592696006,40.67,76791.66,80.4,0.96448,0.00011,1.39116]
[1779592701905,40.7,76791.32,80.4,0.96434,0.00011,1.39566]
[1779592702911,40.71,76790.51,80.4,0.96423,0.00011,1.39912]
[1779592706940,40.73,76791.06,80.4,0.96421,0.00011,1.39988]
[1779592711979,40.76,76790.42,80.4,0.96429,0.00011,1.3949]
[1779592716020,40.79,76790.94,80.4,0.96426,0.00011,1.39575]
[1779592717027,40.8,76790.24,80.4,0.96414,0.00011,1.39949]
[1779592719041,40.81,76791.02,80.4,0.96419,0.00011,1.39812]
[1779592730118,40.88,76790.73,80.4,0.96393,0.00011,1.40638]
[1779592735153,40.9,76790.02,80.4,0.96376,0.00011,1.41158]
[1779592739181,40.92,76789.29,80.4,0.96362,0.00011,1.41628]
[1779592740188,40.93,76787.49,80.4,0.9634,0.00011,1.42308]
[1779592743209,40.94,76786.81,80.4,0.96328,0.00011,1.42702]
[1779592744809,40.94,76786.81,80.4,0.96328,0.00011,1.42702]
[1779592750261,40.97,76787.14,80.4,0.9632,0.00011,1.42943]
[1779592751268,40.98,76786.42,80.4,0.96311,0.00011,1.43245]
[1779592754289,40.99,76784.74,80.4,0.96287,0.00011,1.43984]
[1779592755296,41.0,76783.83,80.4,0.96275,0.00011,1.44353]
[1779592756303,41.0,76781.72,80.4,0.9625,0.00011,1.45145]
[1779592757310,41.0,76780.67,80.4,0.96237,0.00011,1.45563]
[1779592758317,41.0,76779.11,80.4,0.96219,0.00011,1.46115]
[1779592763352,41.0,76781.45,80.4,0.96246,0.00011,1.45287]
[1779592764359,41.0,76782.09,80.4,0.96253,0.00011,1.45061]
[1779592769394,41.0,76781.88,80.4,0.96251,0.00011,1.45135]
[1779592773422,41.0,76782.01,80.4,0.96278,0.00011,1.44017]
[1779592774430,41.0,76780.92,80.4,0.96266,0.00011,1.44401]
[1779592779464,41.0,76778.89,80.4,0.96243,0.00011,1.45117]
[1779592783491,41.0,76779.45,80.4,0.96249,0.00011,1.4492]
[1779592788527,41.0,76779.73,80.4,0.96252,0.00011,1.44821]
[1779592791548,41.01,76780.9,80.4,0.96264,0.00011,1.44459]
[1779592793562,41.02,76781.78,80.4,0.96271,0.00011,1.44245]
[1779592796583,41.03,76783.04,80.4,0.9628,0.00011,1.43945]
[1779592798597,41.04,76784.4,80.4,0.96292,0.00011,1.43565]
[1779592799604,41.04,76785.18,80.4,0.96299,0.00011,1.4334]
[1779592800825,41.04,76785.17,80.4,0.96299,0.00011,1.4335]
[1779592800831,41.04,76785.17,80.4,0.96299,0.00011,1.4335]
[1779592800861,41.04,76785.17,80.4,0.96299,0.00011,1.4335]
[1779592801039,41.04,76785.17,80.4,0.96299,0.00011,1.4335]
[1779592801618,41.04,76799.35,80.4,0.96454,0.00011,1.38449]
[1779592802624,41.05,76806.0,80.4,0.96524,0.00011,1.36203]
[1779592804865,41.06,76806.14,80.4,0.96522,0.00011,1.36276]
[1779592805079,41.06,76806.14,80.4,0.96522,0.00011,1.36276]
[1779592805645,41.06,76806.78,80.4,0.96527,0.00011,1.3612]
[1779592806653,41.07,76808.1,80.4,0.96539,0.00011,1.35735]
[1779592809673,41.08,76809.46,80.4,0.96547,0.0001,1.3546]
[1779592810681,41.09,76812.96,80.4,0.96582,0.0001,1.34348]
[1779592814709,41.11,76813.69,80.4,0.96582,0.0001,1.34354]
[1779592815716,41.12,76814.33,80.4,0.96587,0.0001,1.34203]
[1779592818737,41.14,76811.75,80.4,0.96554,0.0001,1.35256]
[1779592819743,41.14,76812.54,80.4,0.9656,0.0001,1.35052]
[1779592821758,41.15,76813.31,80.4,0.96564,0.0001,1.34916]
[1779592822765,41.16,76812.38,80.4,0.96553,0.0001,1.3529]
[1779592827799,41.19,76814.1,80.4,0.96561,0.0001,1.35016]
[1779592831828,41.21,76812.75,80.4,0.96564,0.0001,1.34675]
[1779592834849,41.23,76813.73,80.4,0.96569,0.0001,1.34529]
[1779592835857,41.23,76814.49,80.4,0.96575,0.0001,1.34337]
[1779592839885,41.26,76813.62,80.4,0.96558,0.0001,1.34874]
[1779592845927,41.29,76814.39,80.4,0.96555,0.0001,1.34979]
[1779592846934,41.29,76815.72,80.4,0.96567,0.0001,1.34595]
[1779592847941,41.3,76818.29,80.4,0.96592,0.0001,1.338]
[1779592848948,41.31,76817.3,80.4,0.9658,0.0001,1.34192]
[1779592851969,41.32,76817.87,80.4,0.9658,0.0001,1.34185]
[1779592853983,41.33,76818.56,80.4,0.96583,0.0001,1.34078]
[1779592854990,41.34,76817.14,80.4,0.96567,0.0001,1.34612]
[1779592862044,41.38,76816.82,80.4,0.9655,0.0001,1.35139]
[1779592867079,41.41,76816.68,80.4,0.9654,0.0001,1.35482]
[1779592873121,41.44,76816.9,80.4,0.96531,0.0001,1.35759]
[1779592876142,41.46,76820.38,80.4,0.96562,0.0001,1.34772]
[1779592877149,41.46,76820.9,80.4,0.96566,0.0001,1.34656]
[1779592880170,41.48,76820.39,80.4,0.96555,0.0001,1.35004]
[1779592881177,41.49,76821.81,80.4,0.96566,0.0001,1.3465]
[1779592884198,41.51,76822.58,80.4,0.96568,0.0001,1.34572]
[1779592885205,41.51,76822.03,80.4,0.96561,0.0001,1.34814]
[1779592886212,41.52,76822.85,80.4,0.96567,0.0001,1.34601]
[1779592887219,41.52,76822.15,80.4,0.96558,0.0001,1.34893]
[1779592889233,41.53,76823.05,80.4,0.96564,0.0001,1.34712]
[1779592890240,41.54,76822.01,80.4,0.96551,0.0001,1.35116]
[1779592892254,41.55,76821.83,80.4,0.9657,0.0001,1.34256]
[1779592897290,41.58,76822.83,80.4,0.96572,0.0001,1.34221]
[1779592899304,41.59,76822.26,80.4,0.96562,0.0001,1.34528]
[1779592909375,41.64,76817.16,80.4,0.96491,0.00011,1.36811]
[1779592910381,41.65,76805.33,80.4,0.96362,0.00011,1.40869]
[1779592911388,41.65,76803.58,80.4,0.96342,0.00011,1.41517]
[1779592915416,41.67,76802.65,80.4,0.96326,0.00011,1.42025]
[1779592920451,41.69,76802.97,80.4,0.96322,0.00011,1.42149]
[1779592921458,41.7,76802.42,80.4,0.96314,0.00011,1.42385]
[1779592923472,41.7,76801.11,80.4,0.96297,0.00011,1.42929]
[1779592926266,41.71,76800.75,80.4,0.9629,0.00011,1.43144]
[1779592926493,41.72,76797.87,80.4,0.96257,0.00011,1.44186]
[1779592927500,41.72,76795.0,80.4,0.96224,0.00011,1.45227]
[1779592930521,41.73,76796.01,80.4,0.96231,0.00011,1.45001]
[1779592935556,41.75,76796.31,80.4,0.96228,0.00011,1.45109]
[1779592937570,41.76,76794.96,80.4,0.9621,0.00011,1.45664]
[1779592938577,41.76,76794.34,80.4,0.96202,0.00011,1.45922]
[1779592944619,41.79,76796.72,80.4,0.9622,0.00011,1.45339]
[1779592945625,41.79,76799.97,80.4,0.96255,0.00011,1.44253]
[1779592946652,41.79,76799.97,80.4,0.96255,0.00011,1.44253]
[1779592946753,41.79,76801.36,80.4,0.96269,0.00011,1.43816]
[1779592947639,41.8,76802.19,80.4,0.96277,0.00011,1.43574]
[1779592950661,41.81,76803.02,80.4,0.96282,0.00011,1.43422]
[1779592951668,41.81,76803.01,80.4,0.96306,0.00011,1.42397]
[1779592954689,41.83,76805.82,80.4,0.96332,0.00011,1.41573]
[1779592955696,41.83,76806.8,80.4,0.96341,0.00011,1.41286]
[1779592960731,41.85,76807.23,80.4,0.96338,0.00011,1.4138]
[1779592965766,41.88,76806.76,80.4,0.96326,0.00011,1.4178]
[1779592969724,41.89,76806.85,80.4,0.96324,0.00011,1.41844]
[1779592969794,41.89,76805.98,80.4,0.96311,0.00011,1.42236]
[1779592971808,41.9,76805.3,80.4,0.96301,0.00011,1.42562]
[1779592973822,41.91,76804.75,80.4,0.96292,0.00011,1.42842]
[1779592974829,41.92,76803.43,80.4,0.96276,0.00011,1.43341]
[1779592979864,41.94,76803.26,80.4,0.96267,0.00011,1.43622]
[1779592983892,41.95,76802.58,80.4,0.96254,0.00011,1.44032]
[1779592985906,41.96,76803.79,80.4,0.96265,0.00011,1.43702]
[1779592986914,41.96,76805.1,80.4,0.96278,0.00011,1.43295]
[1779592987920,41.97,76805.97,80.4,0.96286,0.00011,1.43041]
[1779592989935,41.98,76807.77,80.4,0.96302,0.00011,1.42514]
[1779592990942,41.98,76806.78,80.4,0.9629,0.00011,1.42898]
[1779592995977,42.0,76806.55,80.4,0.96281,0.00011,1.43201]
[1779593002020,42.03,76806.68,80.4,0.96274,0.00011,1.43422]
[1779593005041,42.04,76804.39,80.4,0.96244,0.00011,1.44342]
[1779593006048,42.04,76803.1,80.4,0.96229,0.00011,1.44829]
[1779593007055,42.05,76804.36,80.4,0.96241,0.00011,1.44436]
[1779593008062,42.05,76803.23,80.4,0.96227,0.00011,1.44868]
[1779593010077,42.06,76804.31,80.4,0.96237,0.00011,1.44578]
[1779593011084,42.06,76804.34,80.4,0.96262,0.00011,1.43528]
[1779593012092,42.07,76803.19,80.4,0.96248,0.00011,1.43965]
[1779593014105,42.07,76804.37,80.4,0.96258,0.00011,1.43644]
[1779593015112,42.08,76802.64,80.4,0.96238,0.00011,1.44283]
[1779593016119,42.08,76803.56,80.4,0.96246,0.00011,1.44008]
[1779593017126,42.08,76802.66,80.4,0.96235,0.00011,1.4436]
[1779593024175,42.11,76797.7,80.4,0.9617,0.00011,1.4637]
[1779593025182,42.12,76791.2,80.4,0.96096,0.00011,1.48684]
[1779593026720,42.12,76791.2,80.4,0.96096,0.00011,1.48684]
[1779593026821,42.12,76791.2,80.4,0.96093,0.00011,1.48758]
[1779593030224,42.13,76791.82,80.4,0.96097,0.00011,1.48644]
[1779593032238,42.14,76792.33,80.4,0.96101,0.00011,1.48535]
[1779593033245,42.14,76791.83,80.4,0.96094,0.00011,1.48745]
[1779593035259,42.15,76792.35,80.4,0.96097,0.00011,1.48632]
[1779593039289,42.16,76793.46,80.4,0.96106,0.00011,1.4838]
[1779593040296,42.16,76790.19,80.4,0.96067,0.00011,1.49565]
[1779593041303,42.17,76789.26,80.4,0.96055,0.00011,1.49928]
[1779593045331,42.18,76789.97,80.4,0.96059,0.00011,1.49808]
[1779593050365,42.2,76789.96,80.4,0.96053,0.00011,1.50006]
[1779593053387,42.21,76793.28,80.4,0.96088,0.00011,1.48933]
[1779593055401,42.21,76794.43,80.4,0.96099,0.00011,1.48597]
[1779593056408,42.22,76793.39,80.4,0.96086,0.00011,1.48997]
[1779593061443,42.23,76793.64,80.4,0.96083,0.00011,1.49077]
[1779593062449,42.23,76795.64,80.4,0.96105,0.00011,1.48409]
[1779593064464,42.24,76796.5,80.4,0.96112,0.00011,1.48178]
[1779593067129,42.24,76796.29,80.4,0.96109,0.00011,1.48286]
[1779593067485,42.25,76796.77,80.4,0.96112,0.00011,1.48188]
[1779593072520,42.27,76802.59,80.4,0.96198,0.00011,1.45247]
[1779593073527,42.27,76804.08,80.4,0.96214,0.00011,1.44773]
[1779593074612,42.27,76804.08,80.4,0.96214,0.00011,1.44773]
[1779593074701,42.27,76809.33,80.4,0.9627,0.00011,1.43013]
[1779593075542,42.28,76812.34,80.4,0.96302,0.00011,1.4203]
[1779593080577,42.3,76812.45,80.4,0.96296,0.00011,1.42214]
[1779593088633,42.33,76812.1,80.4,0.96281,0.00011,1.42683]
[1779593095683,42.36,76813.59,80.4,0.96288,0.00011,1.42476]
[1779593096690,42.36,76819.84,80.4,0.96354,0.00011,1.40405]
[1779593097697,42.37,76820.84,80.4,0.96363,0.00011,1.40116]
[1779593099711,42.38,76822.42,80.4,0.96377,0.00011,1.39679]
[1779593105752,42.4,76822.51,80.4,0.96369,0.00011,1.39933]
[1779593111794,42.43,76822.73,80.4,0.96362,0.00011,1.40139]
[1779593115824,42.45,76821.08,80.4,0.96339,0.00011,1.40878]
[1779593126901,42.49,76820.78,80.4,0.9632,0.00011,1.41466]
[1779593133950,42.52,76820.64,80.4,0.96335,0.00011,1.4074]
[1779593138985,42.54,76821.86,80.4,0.96341,0.00011,1.40552]
[1779593139993,42.55,76822.63,80.4,0.96348,0.00011,1.40338]
[1779593145028,42.57,76822.38,80.4,0.96338,0.00011,1.40645]
[1779593148049,42.58,76823.45,80.4,0.96346,0.00011,1.40419]
[1779593149055,42.58,76822.67,80.4,0.96336,0.00011,1.40725]
[1779593152077,42.6,76822.12,80.4,0.96326,0.00011,1.41042]
[1779593153084,42.6,76820.93,80.4,0.96311,0.00011,1.41486]
[1779593154091,42.61,76821.81,80.4,0.9632,0.00011,1.41232]
[1779593160133,42.63,76821.68,80.4,0.9631,0.00011,1.41533]
[1779593166175,42.65,76823.03,80.4,0.96316,0.00011,1.41333]
[1779593171209,42.67,76823.1,80.4,0.9631,0.00011,1.41522]
[1779593174572,42.68,76823.06,80.4,0.96307,0.00011,1.4162]
[1779593175238,42.69,76826.45,80.4,0.96341,0.00011,1.40567]
[1779593176244,42.69,76828.89,80.4,0.96366,0.00011,1.39796]
[1779593180272,42.71,76827.93,80.4,0.9635,0.00011,1.40296]
[1779593185308,42.73,76828.01,80.4,0.96344,0.00011,1.4049]
[1779593191350,42.76,76827.08,80.4,0.96351,0.00011,1.39986]
[1779593197392,42.78,76826.6,80.4,0.96338,0.00011,1.4041]
[1779593208469,42.83,76826.36,80.4,0.9632,0.00011,1.40969]
[1779593211490,42.84,76825.81,80.4,0.9631,0.00011,1.41283]
[1779593216525,42.86,76825.61,80.4,0.96301,0.00011,1.41563]
[1779593221564,42.88,76825.14,80.4,0.96288,0.00011,1.41972]
[1779593226599,42.9,76818.34,80.4,0.96207,0.00011,1.44475]
[1779593227750,42.91,76812.61,80.4,0.96142,0.00011,1.46468]
[1779593228613,42.91,76813.9,80.4,0.96156,0.00011,1.4606]
[1779593232642,42.92,76814.82,80.4,0.96161,0.00011,1.45886]
[1779593233649,42.93,76813.7,80.4,0.96148,0.00011,1.46305]
[1779593237677,42.94,76814.47,80.4,0.96152,0.00011,1.4618]
[1779593238684,42.94,76815.14,80.4,0.96158,0.00011,1.45986]
[1779593240698,42.95,76816.27,80.4,0.96168,0.00011,1.45672]
[1779593241705,42.95,76815.69,80.4,0.96161,0.00011,1.45906]
[1779593248754,42.98,76815.13,80.4,0.96147,0.00011,1.46344]
[1779593254796,43.0,76815.39,80.4,0.9617,0.00011,1.45368]
[1779593259831,43.02,76815.6,80.4,0.96166,0.00011,1.45477]
[1779593263860,43.03,76816.27,80.4,0.96169,0.00011,1.45393]
[1779593268895,43.05,76816.03,80.4,0.9616,0.00011,1.45655]
[1779593270909,43.05,76817.55,80.4,0.96175,0.00011,1.45209]
[1779593271916,43.06,76816.63,80.4,0.96163,0.00011,1.45559]
[1779593276955,43.07,76816.42,80.4,0.96155,0.00011,1.45809]
[1779593277962,43.08,76817.23,80.4,0.96163,0.00011,1.45569]
[1779593278969,43.08,76823.38,80.4,0.9623,0.00011,1.43521]
[1779593279976,43.08,76826.47,80.4,0.96262,0.00011,1.42521]
[1779593281990,43.09,76823.61,80.4,0.96228,0.00011,1.43564]
[1779593282997,43.1,76821.19,80.4,0.962,0.00011,1.4442]
[1779593284009,43.1,76820.49,80.4,0.96192,0.00011,1.44695]
[1779593287030,43.11,76821.18,80.4,0.96196,0.00011,1.44572]
[1779593292065,43.13,76821.26,80.4,0.9619,0.00011,1.4473]
[1779593293072,43.13,76822.46,80.4,0.96202,0.00011,1.44361]
[1779593294079,43.13,76821.86,80.4,0.96195,0.00011,1.44602]
[1779593295086,43.14,76821.37,80.4,0.96188,0.00011,1.44804]
[1779593300121,43.15,76821.39,80.4,0.96182,0.00011,1.4498]
[1779593304149,43.17,76822.5,80.4,0.9619,0.00011,1.44749]
[1779593305156,43.17,76823.29,80.4,0.96197,0.00011,1.44519]
[1779593306163,43.18,76825.65,80.4,0.96222,0.00011,1.43759]
[1779593307170,43.18,76827.89,80.4,0.96245,0.00011,1.43045]
[1779593310191,43.19,76830.18,80.4,0.96266,0.00011,1.42395]
[1779593311198,43.19,76829.54,80.4,0.96285,0.00011,1.4156]
[1779593316233,43.21,76830.25,80.4,0.96286,0.00011,1.41529]
[1779593319254,43.23,76830.75,80.4,0.96287,0.00011,1.41485]
[1779593320261,43.23,76829.75,80.4,0.96275,0.00011,1.4186]
[1779593325296,43.25,76828.69,80.4,0.96257,0.00011,1.42415]
[1779593326303,43.25,76828.01,80.4,0.96248,0.00011,1.42681]
[1779593328316,43.26,76824.81,80.4,0.96211,0.00011,1.43833]
[1779593331338,43.27,76825.43,80.4,0.96214,0.00011,1.43736]
[1779593336373,43.29,76825.06,80.4,0.96204,0.00011,1.44046]
[1779593341409,43.31,76824.96,80.4,0.96197,0.00011,1.44262]
[1779593346443,43.32,76824.51,80.4,0.96187,0.00011,1.44594]
[1779593350473,43.34,76825.39,80.4,0.96192,0.00011,1.44439]
[1779593351480,43.34,76824.8,80.4,0.96184,0.00011,1.44673]
[1779593356515,43.36,76825.81,80.4,0.96189,0.00011,1.44509]
[1779593357522,43.36,76826.43,80.4,0.96195,0.00011,1.44335]
[1779593358528,43.36,76825.61,80.4,0.96185,0.00011,1.44647]
[1779593359535,43.37,76824.72,80.4,0.96174,0.00011,1.44983]
[1779593367592,43.39,76821.18,80.4,0.96126,0.00011,1.46459]
[1779593368599,43.4,76818.19,80.4,0.96091,0.00011,1.47511]
[1779593371620,43.41,76818.16,80.4,0.96115,0.00011,1.46503]
[1779593376654,43.42,76818.61,80.4,0.96115,0.00011,1.46508]
[1779593378669,43.43,76819.58,80.4,0.96124,0.00011,1.46243]
[1779593383703,43.45,76819.37,80.4,0.96115,0.00011,1.46508]
[1779593388742,43.46,76819.93,80.4,0.96116,0.00011,1.46478]
[1779593391763,43.47,76820.63,80.4,0.96121,0.00011,1.46337]
[1779593392770,43.47,76819.99,80.4,0.96113,0.00011,1.46586]
[1779593397805,43.49,76820.01,80.4,0.96108,0.00011,1.46738]
[1779593398812,43.49,76820.63,80.4,0.96114,0.00011,1.46559]
[1779593407874,43.52,76820.37,80.4,0.96102,0.00011,1.46932]
[1779593413917,43.54,76820.18,80.4,0.96093,0.00011,1.47183]
[1779593414924,43.54,76820.77,80.4,0.96099,0.00011,1.47013]
[1779593415931,43.54,76821.79,80.4,0.96109,0.00011,1.46698]
[1779593421973,43.56,76821.76,80.4,0.96103,0.00011,1.46896]
[1779593427009,43.58,76820.28,80.4,0.96081,0.00011,1.47554]
[1779593434058,43.6,76819.91,80.4,0.96098,0.00011,1.46771]
[1779593435064,43.6,76819.37,80.4,0.96091,0.00011,1.46986]
[1779593436072,43.6,76818.58,80.4,0.96081,0.00011,1.47285]
[1779593441107,43.62,76818.85,80.4,0.96079,0.00011,1.47343]
[1779593445135,43.63,76818.0,80.4,0.96066,0.00011,1.47752]
[1779593447155,43.63,76812.75,80.4,0.96005,0.00011,1.49608]
[1779593448156,43.64,76807.85,80.4,0.95948,0.00011,1.51324]
[1779593449163,43.64,76805.02,80.4,0.95914,0.00012,1.5233]
[1779593453304,43.64,76804.35,80.4,0.95905,0.00012,1.52607]
[1779593459234,43.64,76804.02,80.4,0.95901,0.00012,1.52722]
[1779593460241,43.64,76801.46,80.4,0.95872,0.00012,1.53615]
[1779593461249,43.64,76797.85,80.4,0.95829,0.00012,1.54881]
[1779593462256,43.64,76797.27,80.4,0.95822,0.00012,1.55085]
[1779593467291,43.64,76796.95,80.4,0.95819,0.00012,1.55198]
[1779593469305,43.64,76796.17,80.4,0.95809,0.00012,1.55472]
[1779593470312,43.64,76796.89,80.4,0.95818,0.00012,1.55219]
[1779593473060,43.64,76796.44,80.4,0.95813,0.00012,1.55377]
[1779593473334,43.64,76794.95,80.4,0.95795,0.00012,1.55903]
[1779593474341,43.64,76795.52,80.4,0.95802,0.00012,1.55702]
[1779593474979,43.64,76795.52,80.4,0.95802,0.00012,1.55702]
[1779593475109,43.64,76795.52,80.4,0.95802,0.00012,1.55702]
[1779593477362,43.64,76800.83,80.4,0.95864,0.00012,1.53835]
[1779593482238,43.64,76801.28,80.4,0.95869,0.00012,1.53678]
[1779593482397,43.64,76802.63,80.4,0.95885,0.00012,1.53206]
[1779593483404,43.64,76806.39,80.4,0.95929,0.00012,1.51898]
[1779593484411,43.64,76809.74,80.4,0.95967,0.00011,1.50738]
[1779593485418,43.64,76810.73,80.4,0.95978,0.00011,1.50396]
[1779593487432,43.64,76811.35,80.4,0.95986,0.00011,1.50183]
[1779593489807,43.64,76811.4,80.4,0.95986,0.00011,1.50166]
[1779593490453,43.64,76812.18,80.4,0.95995,0.00011,1.49897]
[1779593491459,43.64,76814.34,80.4,0.96047,0.00011,1.48032]
[1779593494374,43.64,76814.7,80.4,0.96051,0.00011,1.47909]
[1779593494481,43.64,76816.12,80.4,0.96067,0.00011,1.47425]
[1779593496496,43.64,76817.76,80.4,0.96086,0.00011,1.46867]
[1779593505558,43.64,76817.6,80.4,0.96084,0.00011,1.46921]
[1779593510593,43.64,76817.28,80.4,0.9608,0.00011,1.4703]
[1779593515629,43.64,76816.12,80.4,0.96067,0.00011,1.47425]
[1779593520664,43.64,76816.01,80.4,0.96066,0.00011,1.47462]
[1779593521671,43.64,76815.43,80.4,0.9606,0.00011,1.4766]
[1779593526706,43.64,76815.21,80.4,0.96057,0.00011,1.47735]
[1779593528720,43.64,76812.21,80.4,0.96023,0.00011,1.4876]
[1779593530527,43.64,76812.34,80.4,0.96025,0.00011,1.48716]
[1779593530734,43.64,76807.69,80.4,0.95972,0.00011,1.50314]
[1779593531741,43.64,76804.74,80.4,0.95938,0.00012,1.51335]
[1779593532748,43.64,76802.89,80.4,0.95917,0.00012,1.51977]
[1779593534762,43.64,76800.86,80.4,0.95893,0.00012,1.52684]
[1779593539798,43.64,76800.29,80.4,0.95886,0.00012,1.52882]
[1779593540804,43.64,76799.72,80.4,0.9588,0.00012,1.53081]
[1779593542293,43.64,76800.26,80.4,0.95886,0.00012,1.52893]
[1779593542818,43.64,76800.81,80.4,0.95892,0.00012,1.52701]
[1779593545839,43.64,76801.91,80.4,0.95905,0.00012,1.52318]
[1779593546846,43.64,76801.0,80.4,0.95895,0.00012,1.52635]
[1779593551880,43.64,76801.15,80.4,0.95925,0.00012,1.51443]
[1779593556916,43.64,76801.46,80.4,0.95928,0.00012,1.51335]
[1779593558930,43.64,76802.23,80.4,0.95937,0.00012,1.51068]
[1779593559937,43.64,76802.99,80.4,0.95946,0.00012,1.50805]
[1779593564972,43.64,76803.02,80.4,0.95946,0.00012,1.50794]
[1779593570009,43.64,76803.03,80.4,0.95946,0.00012,1.50791]
[1779593575045,43.64,76802.47,80.4,0.9594,0.00012,1.50985]
[1779593581087,43.64,76802.66,80.4,0.95942,0.00012,1.50919]
[1779593586123,43.64,76801.99,80.4,0.95934,0.00012,1.51151]
[1779593587130,43.64,76801.3,80.4,0.95926,0.00012,1.51391]
[1779593592165,43.64,76801.37,80.4,0.95927,0.00012,1.51366]
[1779593595186,43.64,76801.98,80.4,0.95934,0.00012,1.51155]
[1779593599792,43.64,76802.03,80.4,0.95935,0.00012,1.51137]
[1779593600221,43.64,76805.44,80.4,0.95974,0.00011,1.49958]
[1779593601229,43.64,76808.33,80.4,0.96007,0.00011,1.48963]
[1779593603243,43.64,76807.67,80.4,0.96,0.00011,1.4919]
[1779593604250,43.64,76808.6,80.4,0.9601,0.00011,1.48871]
[1779593605257,43.64,76807.82,80.4,0.96001,0.00011,1.49138]
[1779593611299,43.64,76808.63,80.4,0.96039,0.00011,1.47731]
[1779593616333,43.64,76808.28,80.4,0.96035,0.00011,1.47851]
[1779593621368,43.64,76808.35,80.4,0.96035,0.00011,1.47827]
[1779593630432,43.64,76807.86,80.4,0.9603,0.00011,1.47995]
[1779593631296,43.64,76807.86,80.4,0.9603,0.00011,1.47995]
[1779593631439,43.64,76805.84,80.4,0.96007,0.00011,1.48687]
[1779593632446,43.64,76803.62,80.4,0.95981,0.00011,1.49451]
[1779593637481,43.64,76804.02,80.4,0.95986,0.00011,1.49313]
[1779593641509,43.64,76801.19,80.4,0.95954,0.00012,1.5029]
[1779593642518,43.64,76799.91,80.4,0.95939,0.00012,1.50733]
[1779593647552,43.64,76799.92,80.4,0.95939,0.00012,1.5073]
[1779593648559,43.64,76799.19,80.4,0.9593,0.00012,1.50983]
[1779593653598,43.64,76798.36,80.4,0.95921,0.00012,1.51271]
[1779593654606,43.64,76796.25,80.4,0.95896,0.00012,1.52005]
[1779593655612,43.64,76793.78,80.4,0.95867,0.00012,1.52868]
[1779593656619,43.64,76792.6,80.4,0.95853,0.00012,1.53281]
[1779593657626,43.64,76791.93,80.4,0.95846,0.00012,1.53516]
[1779593662661,43.64,76791.89,80.4,0.95845,0.00012,1.5353]
[1779593664675,43.64,76791.07,80.4,0.95835,0.00012,1.53818]
[1779593665682,43.64,76790.44,80.4,0.95828,0.00012,1.54039]
[1779593666689,43.64,76789.89,80.4,0.95821,0.00012,1.54233]
[1779593671724,43.64,76789.88,80.4,0.9585,0.00012,1.53084]
[1779593676758,43.64,76789.96,80.4,0.95851,0.00012,1.53056]
[1779593682631,43.64,76789.96,80.4,0.95851,0.00012,1.53056]
[1779593681794,43.64,76786.0,80.4,0.95804,0.00012,1.54449]
[1779593684815,43.64,76784.49,80.4,0.95786,0.00012,1.54982]
[1779593687836,43.64,76785.65,80.4,0.958,0.00012,1.54572]
[1779593692871,43.64,76787.14,80.4,0.95818,0.00012,1.54047]
[1779593697906,43.64,76786.7,80.4,0.95813,0.00012,1.54202]
[1779593702946,43.64,76786.24,80.4,0.95807,0.00012,1.54364]
[1779593709995,43.64,76784.67,80.4,0.95788,0.00012,1.54918]
[1779593713017,43.64,76783.86,80.4,0.95779,0.00012,1.55205]
[1779593715033,43.64,76783.28,80.4,0.95772,0.00012,1.5541]
[1779593716041,43.64,76784.7,80.4,0.95789,0.00012,1.54908]
[1779593721076,43.64,76778.88,80.4,0.95719,0.00012,1.56974]
[1779593722083,43.64,76774.2,80.4,0.95662,0.00012,1.58649]
[1779593723090,43.64,76772.13,80.4,0.95636,0.00012,1.59393]
[1779593726112,43.64,76773.78,80.4,0.95657,0.00012,1.58799]
[1779593727119,43.64,76772.58,80.4,0.95642,0.00012,1.59231]
[1779593731147,43.64,76772.58,80.4,0.95672,0.00012,1.58057]
[1779593736183,43.64,76772.48,80.4,0.9567,0.00012,1.58093]
[1779593741218,43.64,76771.66,80.4,0.9566,0.00012,1.58387]
[1779593742225,43.64,76770.38,80.4,0.95645,0.00012,1.58847]
[1779593747260,43.64,76770.43,80.4,0.95645,0.00012,1.58829]
[1779593749273,43.64,76769.66,80.4,0.95636,0.00012,1.59107]
[1779593751288,43.64,76776.2,80.4,0.95716,0.00012,1.56762]
[1779593753302,43.64,76776.85,80.4,0.95724,0.00012,1.5653]
[1779593757330,43.64,76776.22,80.4,0.95716,0.00012,1.56755]
[1779593758337,43.64,76775.56,80.4,0.95708,0.00012,1.56991]
[1779593763372,43.64,76775.61,80.4,0.95709,0.00012,1.56973]
[1779593769414,43.64,76773.88,80.4,0.95688,0.00012,1.57591]
[1779593770421,43.64,76772.88,80.4,0.95675,0.00012,1.57949]
[1779593775456,43.64,76773.32,80.4,0.95681,0.00012,1.57792]
[1779593778477,43.64,76774.03,80.4,0.95689,0.00012,1.57537]
[1779593779484,43.64,76773.39,80.4,0.95682,0.00012,1.57767]
[1779593781498,43.64,76775.6,80.4,0.95708,0.00012,1.56976]
[1779593782505,43.64,76776.19,80.4,0.95716,0.00012,1.56766]
[1779593783512,43.64,76777.04,80.4,0.95726,0.00012,1.56463]
[1779593784519,43.64,76776.14,80.4,0.95715,0.00012,1.56784]
[1779593790561,43.64,76773.36,80.4,0.95681,0.00012,1.57777]
[1779593791568,43.64,76771.21,80.4,0.95685,0.00012,1.57374]
[1779593793582,43.64,76770.31,80.4,0.95674,0.00012,1.57697]
[1779593797609,43.64,76769.6,80.4,0.95665,0.00012,1.57951]
[1779593799624,43.64,76768.67,80.4,0.95653,0.00012,1.58285]
[1779593804658,43.64,76768.34,80.4,0.95649,0.00012,1.58404]
[1779593805666,43.64,76767.74,80.4,0.95642,0.00012,1.5862]
[1779593810701,43.64,76767.49,80.4,0.95639,0.00012,1.5871]
[1779593815736,43.64,76767.89,80.4,0.95644,0.00012,1.58566]
[1779593820771,43.64,76767.54,80.4,0.95639,0.00012,1.58692]
[1779593820905,43.64,76767.54,80.4,0.95639,0.00012,1.58692]
[1779593821778,43.64,76766.42,80.4,0.95626,0.00012,1.59095]
[1779593822785,43.64,76765.68,80.4,0.95616,0.00012,1.59363]
[1779593824799,43.64,76765.12,80.4,0.9561,0.00012,1.59565]
[1779593829218,43.64,76765.01,80.4,0.95608,0.00012,1.59605]
[1779593834871,43.64,76765.54,80.4,0.95615,0.00012,1.59413]
[1779593835878,43.64,76766.85,80.4,0.95631,0.00012,1.5894]
[1779593836885,43.64,76766.26,80.4,0.95624,0.00012,1.59153]
[1779593837892,43.64,76768.57,80.4,0.95652,0.00012,1.58321]
[1779593838899,43.64,76769.63,80.4,0.95665,0.00012,1.5794]
[1779593840913,43.64,76770.3,80.4,0.95673,0.00012,1.577]
[1779593841920,43.64,76769.82,80.4,0.95668,0.00012,1.57872]
[1779593846954,43.64,76769.95,80.4,0.95669,0.00012,1.57826]
[1779593852997,43.64,76771.13,80.4,0.95713,0.00012,1.56229]
[1779593854004,43.64,76770.44,80.4,0.95705,0.00012,1.56475]
[1779593858035,43.64,76771.08,80.4,0.95713,0.00012,1.56247]
[1779593862429,43.64,76770.86,80.4,0.9571,0.00012,1.56325]
[1779593865084,43.64,76772.3,80.4,0.95728,0.00012,1.55812]
[1779593867098,43.64,76771.6,80.4,0.95719,0.00012,1.56061]
[1779593869112,43.64,76770.69,80.4,0.95708,0.00012,1.56386]
[1779593873140,43.64,76764.64,80.4,0.95634,0.00012,1.58556]
[1779593874146,43.64,76763.47,80.4,0.95619,0.00012,1.58978]
[1779593875154,43.64,76762.6,80.4,0.95608,0.00012,1.59292]
[1779593877168,43.64,76763.57,80.4,0.9562,0.00012,1.58942]
[1779593878175,43.64,76762.84,80.4,0.95611,0.00012,1.59205]
[1779593880089,43.64,76762.47,80.4,0.95607,0.00012,1.59339]
[1779593880131,43.64,76762.47,80.4,0.95607,0.00012,1.59339]
[1779593880261,43.64,76762.47,80.4,0.95607,0.00012,1.59339]
[1779593880829,43.64,76761.63,80.4,0.95596,0.00012,1.59643]
[1779593881197,43.64,76749.23,80.4,0.9544,0.00013,1.64173]
[1779593882203,43.64,76747.57,80.4,0.95418,0.00013,1.64786]
[1779593883210,43.64,76747.99,80.4,0.95424,0.00013,1.6463]
[1779593884217,43.64,76747.51,80.4,0.95418,0.00013,1.64808]
[1779593885224,43.64,76746.97,80.4,0.95411,0.00013,1.65007]
[1779593887689,43.64,76745.8,80.4,0.95396,0.00013,1.65441]
[1779593889252,43.64,76745.18,80.4,0.95387,0.00013,1.6567]
[1779593889885,43.64,76745.18,80.4,0.95387,0.00013,1.6567]
[1779593890259,43.64,76742.55,80.4,0.95353,0.00013,1.66648]
[1779593891267,43.64,76739.38,80.4,0.95312,0.00013,1.6783]
[1779593892273,43.64,76738.78,80.4,0.95304,0.00013,1.68055]
[1779593897317,43.64,76738.97,80.4,0.95307,0.00013,1.67984]
[1779593898315,43.64,76740.34,80.4,0.95325,0.00013,1.67472]
[1779593903349,43.64,76740.64,80.4,0.95328,0.00013,1.6736]
[1779593905364,43.64,76741.95,80.4,0.95346,0.00013,1.66871]
[1779593907378,43.64,76741.39,80.4,0.95338,0.00013,1.6708]
[1779593908385,43.64,76745.24,80.4,0.95388,0.00013,1.65648]
[1779593909392,43.64,76746.16,80.4,0.954,0.00013,1.65307]
[1779593910399,43.64,76746.69,80.4,0.95407,0.00013,1.65111]
[1779593911406,43.64,76746.06,80.4,0.9543,0.00013,1.64139]
[1779593912413,43.64,76738.25,80.4,0.95328,0.00013,1.67038]
[1779593913420,43.64,76736.82,80.4,0.9531,0.00013,1.67572]
[1779593914427,43.64,76735.95,80.4,0.95298,0.00013,1.67898]
[1779593915434,43.64,76735.21,80.4,0.95288,0.00013,1.68175]
[1779593919463,43.64,76732.98,80.4,0.95259,0.00013,1.69012]
[1779593920470,43.64,76731.09,80.4,0.95234,0.00013,1.69724]
[1779593921477,43.64,76731.88,80.4,0.95244,0.00013,1.69426]
[1779593922484,43.64,76724.64,80.4,0.95147,0.00013,1.72168]
[1779593923491,43.64,76723.85,80.4,0.95137,0.00014,1.72469]
[1779593924498,43.64,76724.65,80.4,0.95148,0.00013,1.72164]
[1779593925505,43.64,76724.09,80.4,0.9514,0.00014,1.72377]
[1779593930540,43.64,76724.65,80.4,0.95148,0.00013,1.72164]
[1779593931547,43.64,76725.65,80.4,0.95161,0.00013,1.71784]
[1779593933822,43.64,76725.73,80.4,0.95162,0.00013,1.71753]
[1779593933885,43.64,76725.73,80.4,0.95162,0.00013,1.71753]
[1779593933882,43.64,76722.43,80.4,0.95118,0.00014,1.7301]
[1779593934477,43.64,76722.43,80.4,0.95118,0.00014,1.7301]
[1779593934523,43.64,76722.43,80.4,0.95118,0.00014,1.7301]
[1779593934570,43.64,76715.69,80.4,0.95025,0.00014,1.75596]
[1779593935390,43.64,76715.69,80.4,0.95025,0.00014,1.75596]
[1779593935577,43.64,76711.14,80.4,0.94963,0.00014,1.77352]
[1779593937946,43.64,76710.99,80.4,0.94961,0.00014,1.77398]
[1779593938598,43.64,76711.77,80.4,0.94972,0.00014,1.77089]
[1779593942626,43.64,76711.03,80.4,0.94963,0.00014,1.77352]
[1779593947661,43.64,76710.82,80.4,0.94961,0.00014,1.77402]
[1779593949675,43.63,76710.14,80.4,0.94952,0.00014,1.77654]
[1779593951689,43.63,76710.71,80.4,0.9496,0.00014,1.77419]
[1779593954710,43.63,76709.95,80.4,0.9495,0.00014,1.77696]
[1779593959744,43.63,76710.69,80.4,0.94962,0.00014,1.77379]
[1779593961759,43.63,76713.67,80.4,0.95003,0.00014,1.76215]
[1779593964780,43.63,76712.23,80.4,0.94984,0.00014,1.76761]
[1779593966477,43.63,76712.78,80.4,0.94992,0.00014,1.76543]
[1779593966575,43.63,76712.78,80.4,0.94992,0.00014,1.76539]
[1779593968808,43.63,76712.04,80.4,0.94982,0.00014,1.76817]
[1779593970822,43.62,76713.08,80.4,0.94996,0.00014,1.76406]
[1779593971829,43.62,76715.66,80.4,0.95064,0.00014,1.74163]
[1779593973838,43.62,76715.54,80.4,0.95063,0.00014,1.74209]
[1779593973843,43.62,76716.42,80.4,0.95075,0.00014,1.73871]
[1779593974850,43.62,76717.38,80.4,0.95088,0.00014,1.73503]
[1779593975857,43.62,76714.95,80.4,0.95055,0.00014,1.74436]
[1779593976459,43.62,76714.95,80.4,0.95055,0.00014,1.74436]
[1779593976864,43.62,76712.42,80.4,0.9502,0.00014,1.75409]
[1779593977871,43.62,76711.89,80.4,0.95013,0.00014,1.75611]
[1779593980892,43.62,76711.23,80.4,0.95004,0.00014,1.75858]
[1779593981899,43.62,76708.64,80.4,0.94968,0.00014,1.76858]
[1779593982906,43.62,76707.59,80.4,0.94953,0.00014,1.77261]
[1779593986934,43.62,76707.05,80.4,0.94947,0.00014,1.77451]
[1779593989955,43.62,76708.99,80.4,0.94974,0.00014,1.76682]
[1779593990962,43.62,76707.79,80.4,0.94958,0.00014,1.77144]
[1779593991969,43.62,76701.95,80.4,0.94876,0.00014,1.79416]
[1779593992977,43.62,76700.46,80.4,0.94855,0.00014,1.79991]
[1779593993983,43.62,76702.11,80.4,0.94879,0.00014,1.79335]
[1779593995997,43.62,76704.3,80.4,0.9491,0.00014,1.78463]
[1779593997004,43.61,76706.45,80.4,0.94941,0.00014,1.77619]
[1779593998011,43.61,76709.77,80.4,0.94987,0.00014,1.76325]
[1779593999018,43.61,76711.05,80.4,0.95005,0.00014,1.75827]
[1779594003047,43.61,76709.97,80.4,0.9499,0.00014,1.76234]
[1779594008083,43.61,76711.37,80.4,0.9501,0.00014,1.75676]
[1779594009090,43.61,76712.0,80.4,0.95019,0.00014,1.7543]
[1779594015132,43.61,76711.88,80.4,0.95018,0.00014,1.75464]
[1779594017142,43.61,76711.89,80.4,0.95018,0.00014,1.75457]
[1779594017377,43.61,76711.89,80.4,0.95018,0.00014,1.75457]
[1779594017457,43.61,76712.06,80.4,0.95021,0.00014,1.75388]
[1779594018528,43.61,76724.19,80.4,0.95186,0.00013,1.70746]
[1779594019161,43.61,76727.77,80.4,0.95234,0.00013,1.69391]
[1779594020168,43.61,76728.71,80.4,0.95246,0.00013,1.69037]
[1779594021175,43.61,76729.52,80.4,0.95257,0.00013,1.68732]
[1779594024196,43.61,76730.59,80.4,0.95271,0.00013,1.68329]
[1779594026210,43.61,76731.96,80.4,0.9529,0.00013,1.67815]
[1779594028224,43.61,76733.06,80.4,0.95304,0.00013,1.67402]
[1779594029335,43.61,76733.06,80.4,0.95304,0.00013,1.67402]
[1779594030725,43.61,76733.3,80.4,0.95307,0.00013,1.67312]
[1779594030841,43.61,76728.19,80.4,0.9524,0.00013,1.69233]
[1779594031261,43.61,76724.32,80.4,0.9522,0.00013,1.69466]
[1779594032268,43.61,76721.96,80.4,0.95188,0.00013,1.7036]
[1779594033816,43.61,76721.96,80.4,0.95188,0.00013,1.7036]
[1779594033916,43.61,76721.15,80.4,0.95177,0.00013,1.70667]
[1779594034282,43.61,76718.92,80.4,0.95147,0.00014,1.71515]
[1779594035449,43.61,76718.92,80.4,0.95147,0.00014,1.71515]
[1779594035537,43.61,76717.16,80.4,0.95123,0.00014,1.72186]
[1779594036296,43.61,76715.1,80.4,0.95095,0.00014,1.72974]
[1779594038310,43.61,76714.61,80.4,0.95088,0.00014,1.73162]
[1779594043345,43.61,76714.43,80.4,0.95086,0.00014,1.73231]
[1779594048381,43.61,76713.12,80.4,0.95068,0.00014,1.73734]
[1779594050395,43.61,76713.92,80.4,0.95079,0.00014,1.73427]
[1779594051402,43.61,76713.26,80.4,0.9507,0.00014,1.7368]
[1779594056469,43.61,76713.12,80.4,0.95068,0.00014,1.73734]
[1779594056568,43.61,76714.11,80.4,0.95081,0.00014,1.73354]
[1779594064493,43.61,76713.43,80.4,0.95072,0.00014,1.73615]
[1779594067978,43.61,76713.26,80.4,0.9507,0.00014,1.7368]
[1779594068520,43.61,76713.34,80.4,0.95071,0.00014,1.73649]
[1779594077584,43.61,76713.26,80.4,0.9507,0.00014,1.7368]
[1779594087656,43.61,76713.26,80.4,0.9507,0.00014,1.7368]
[1779594092691,43.61,76713.91,80.4,0.95111,0.00014,1.72187]
[1779594093698,43.61,76713.4,80.4,0.95104,0.00014,1.72382]
[1779594104330,43.61,76713.26,80.4,0.95102,0.00014,1.72436]
[1779594109810,43.61,76713.03,80.4,0.95099,0.00014,1.72524]
[1779594111826,43.61,76712.5,80.4,0.95091,0.00014,1.72727]
[1779594113840,43.61,76711.99,80.4,0.95084,0.00014,1.72922]
[1779594115854,43.61,76711.28,80.4,0.95075,0.00014,1.73195]
[1779594120889,43.61,76711.31,80.4,0.95075,0.00014,1.73183]
[1779594125924,43.61,76708.54,80.4,0.95037,0.00014,1.74248]
[1779594126931,43.61,76707.56,80.4,0.95023,0.00014,1.74625]
[1779594128945,43.61,76708.38,80.4,0.95035,0.00014,1.74306]
[1779594129952,43.61,76707.7,80.4,0.95025,0.00014,1.74567]
[1779594131966,43.61,76708.25,80.4,0.95033,0.00014,1.74352]
[1779594133980,43.61,76706.14,80.4,0.95004,0.00014,1.75165]
[1779594134987,43.61,76702.63,80.4,0.94955,0.00014,1.76522]
[1779594135994,43.61,76703.18,80.4,0.94963,0.00014,1.76304]
[1779594137001,43.61,76704.07,80.4,0.94976,0.00014,1.75955]
[1779594139014,43.61,76703.42,80.4,0.94967,0.00014,1.762]
[1779594139213,43.61,76703.42,80.4,0.94967,0.00014,1.762]
[1779594140026,43.61,76693.86,80.4,0.94832,0.00014,1.7993]
[1779594141032,43.61,76689.81,80.4,0.94774,0.00014,1.81517]
[1779594142040,43.6,76688.41,80.4,0.94754,0.00014,1.82058]
[1779594143047,43.6,76687.62,80.4,0.94743,0.00014,1.82358]
[1779594144054,43.6,76686.92,80.4,0.94734,0.00015,1.82622]
[1779594147191,43.6,76687.14,80.4,0.94738,0.00015,1.82506]
[1779594148131,43.6,76683.64,80.4,0.94688,0.00015,1.83868]
[1779594150145,43.59,76683.01,80.4,0.9468,0.00015,1.84086]
[1779594151152,43.59,76683.12,80.4,0.94716,0.00015,1.82744]
[1779594153166,43.59,76681.76,80.4,0.94697,0.00015,1.83256]
[1779594154173,43.59,76681.11,80.4,0.94688,0.00015,1.83499]
[1779594155180,43.59,76680.0,80.4,0.94672,0.00015,1.83926]
[1779594155556,43.59,76680.0,80.4,0.94672,0.00015,1.83926]
[1779594155578,43.59,76680.0,80.4,0.94672,0.00015,1.83926]
[1779594155656,43.59,76680.0,80.4,0.94672,0.00015,1.83926]
[1779594156187,43.58,76679.45,80.4,0.94665,0.00015,1.84129]
[1779594157194,43.58,76678.12,80.4,0.94646,0.00015,1.84643]
[1779594158790,43.58,76678.12,80.4,0.94646,0.00015,1.84643]
[1779594159983,43.58,76678.09,80.4,0.94647,0.00015,1.8462]
[1779594160084,43.58,76664.45,80.4,0.94444,0.00015,1.90102]
[1779594160613,43.58,76663.92,80.4,0.94437,0.00015,1.90291]
[1779594161222,43.58,76664.45,80.4,0.94445,0.00015,1.90075]
[1779594165521,43.57,76659.2,80.4,0.94369,0.00015,1.92115]
[1779594166264,43.56,76653.32,80.4,0.94279,0.00016,1.94507]
[1779594167272,43.56,76652.13,80.4,0.94262,0.00016,1.94965]
[1779594171300,43.55,76650.15,80.4,0.94236,0.00016,1.95649]
[1779594176337,43.53,76649.62,80.4,0.94234,0.00016,1.9569]
[1779594179356,43.52,76648.3,80.4,0.94218,0.00016,1.96131]
[1779594180364,43.52,76646.98,80.4,0.94198,0.00016,1.96644]
[1779594181371,43.51,76645.73,80.4,0.9418,0.00016,1.97128]
[1779594182378,43.51,76646.29,80.4,0.9419,0.00016,1.96856]
[1779594187413,43.49,76646.48,80.4,0.942,0.00016,1.9659]
[1779594189427,43.49,76647.35,80.4,0.94217,0.00016,1.96154]
[1779594190434,43.48,76653.98,80.4,0.94321,0.00015,1.9337]
[1779594191441,43.48,76655.56,80.4,0.94347,0.00015,1.92683]
[1779594193461,43.48,76655.08,80.4,0.94342,0.00015,1.92818]
[1779594194462,43.47,76660.32,80.4,0.94424,0.00015,1.90635]
[1779594195468,43.47,76662.81,80.4,0.94463,0.00015,1.89587]
[1779594200507,43.46,76662.7,80.4,0.94466,0.00015,1.89503]
[1779594205542,43.45,76662.81,80.4,0.94472,0.00015,1.89333]
[1779594210577,43.44,76662.71,80.4,0.94475,0.00015,1.89251]
[1779594211584,43.43,76662.87,80.4,0.94513,0.00015,1.87862]
[1779594212591,43.43,76660.86,80.4,0.94483,0.00015,1.88656]
[1779594213598,43.43,76657.04,80.4,0.94426,0.00015,1.90194]
[1779594215612,43.43,76655.91,80.4,0.94411,0.00015,1.90608]
[1779594218728,43.42,76655.96,80.4,0.94413,0.00015,1.90535]
[1779594221654,43.41,76656.6,80.4,0.94428,0.00015,1.90143]
[1779594223668,43.4,76657.38,80.4,0.94442,0.00015,1.89774]
[1779594225682,43.4,76659.67,80.4,0.94478,0.00015,1.88789]
[1779594226689,43.4,76665.72,80.4,0.94571,0.00015,1.86308]
[1779594227696,43.4,76666.6,80.4,0.94584,0.00015,1.85933]
[1779594228703,43.39,76667.98,80.4,0.94606,0.00015,1.85357]
[1779594234034,43.39,76667.92,80.4,0.94607,0.00015,1.85311]
[1779594234448,43.39,76667.78,80.4,0.94606,0.00015,1.8535]
[1779594234746,43.38,76662.94,80.4,0.94534,0.00015,1.87292]
[1779594235752,43.38,76660.89,80.4,0.94504,0.00015,1.88105]
[1779594238061,43.38,76661.34,80.4,0.94511,0.00015,1.879]
[1779594240203,43.38,76661.48,80.4,0.94514,0.00015,1.87822]
[1779594239780,43.37,76662.03,80.4,0.94524,0.00015,1.87556]
[1779594240456,43.37,76662.03,80.4,0.94524,0.00015,1.87556]
[1779594240787,43.37,76661.3,80.4,0.94513,0.00015,1.87853]
[1779594241796,43.37,76659.55,80.4,0.94488,0.00015,1.88524]
[1779594242801,43.37,76658.72,80.4,0.94476,0.00015,1.8884]
[1779594244230,43.37,76658.72,80.4,0.94476,0.00015,1.8884]
[1779594249849,43.35,76658.37,80.4,0.94477,0.00015,1.88826]
[1779594250857,43.35,76660.73,80.4,0.94513,0.00015,1.87841]
[1779594251865,43.35,76663.22,80.4,0.94552,0.00015,1.86808]
[1779594252872,43.35,76664.26,80.4,0.94568,0.00015,1.86367]
[1779594257907,43.34,76664.24,80.4,0.94571,0.00015,1.86282]
[1779594261935,43.33,76664.91,80.4,0.94584,0.00015,1.85937]
[1779594267977,43.32,76664.94,80.4,0.94588,0.00015,1.85818]
[1779594271005,43.32,76665.01,80.4,0.94626,0.00015,1.84444]
[1779594275031,43.31,76666.08,80.4,0.94644,0.00015,1.83951]
[1779594276038,43.31,76667.12,80.4,0.9466,0.00015,1.83518]
[1779594277045,43.31,76667.81,80.4,0.94671,0.00015,1.83226]
[1779594282080,43.3,76667.73,80.4,0.94672,0.00015,1.8319]
[1779594284094,43.3,76666.78,80.4,0.94659,0.00015,1.83545]
[1779594288122,43.3,76665.9,80.4,0.94648,0.00015,1.83843]
[1779594291143,43.29,76666.42,80.4,0.94657,0.00015,1.83589]
[1779594295171,43.29,76667.29,80.4,0.94672,0.00015,1.83183]
[1779594296178,43.29,76668.78,80.4,0.94695,0.00015,1.82571]
[1779594297185,43.29,76669.55,80.4,0.94707,0.00015,1.8225]
[1779594299199,43.28,76670.55,80.4,0.94722,0.00015,1.81826]
[1779594300206,43.28,76669.45,80.4,0.94706,0.00015,1.82255]
[1779594305241,43.28,76669.71,80.4,0.94712,0.00015,1.82091]
[1779594309269,43.27,76670.4,80.4,0.94724,0.00015,1.81768]
[1779594310221,43.27,76670.4,80.4,0.94724,0.00015,1.81768]
[1779594311287,43.27,76674.51,80.4,0.94785,0.00015,1.80105]
[1779594312282,43.27,76674.51,80.4,0.94785,0.00015,1.80105]
[1779594312297,43.27,76676.68,80.4,0.94817,0.00015,1.79234]
[1779594313304,43.27,76680.09,80.4,0.94867,0.00014,1.77876]
[1779594315318,43.27,76684.73,80.4,0.94934,0.00014,1.76039]
[1779594316325,43.27,76687.78,80.4,0.94977,0.00014,1.74843]
[1779594317332,43.27,76681.94,80.4,0.94894,0.00014,1.77134]
[1779594318339,43.27,76680.95,80.4,0.9488,0.00014,1.7752]
[1779594319958,43.27,76680.57,80.4,0.94875,0.00014,1.77665]
[1779594320353,43.27,76682.92,80.4,0.94909,0.00014,1.76734]
[1779594323374,43.27,76683.73,80.4,0.94921,0.00014,1.76405]
[1779594324381,43.27,76684.68,80.4,0.94934,0.00014,1.76029]
[1779594326064,43.27,76684.8,80.4,0.94936,0.00014,1.75979]
[1779594326395,43.27,76683.71,80.4,0.94921,0.00014,1.76405]
[1779594330423,43.26,76685.99,80.4,0.94953,0.00014,1.75498]
[1779594331970,43.26,76685.99,80.4,0.94953,0.00014,1.75498]
[1779594332070,43.26,76687.89,80.4,0.95014,0.00014,1.7349]
[1779594332437,43.26,76690.57,80.4,0.95051,0.00014,1.72449]
[1779594333444,43.26,76692.72,80.4,0.95081,0.00014,1.71616]
[1779594334451,43.26,76691.71,80.4,0.95067,0.00014,1.72007]
[1779594335458,43.26,76692.47,80.4,0.95078,0.00014,1.71713]
[1779594338479,43.26,76693.57,80.4,0.95093,0.00014,1.71288]
[1779594339486,43.26,76694.31,80.4,0.95104,0.00014,1.71002]
[1779594341500,43.26,76694.92,80.4,0.95112,0.00014,1.70767]
[1779594342507,43.26,76695.64,80.4,0.95122,0.00014,1.7049]
[1779594344987,43.26,76695.26,80.4,0.95117,0.00014,1.70636]
[1779594349557,43.26,76696.3,80.4,0.95131,0.00014,1.70236]
[1779594350564,43.26,76697.45,80.4,0.95147,0.00014,1.69794]
[1779594351571,43.26,76696.26,80.4,0.95131,0.00014,1.70251]
[1779594355599,43.26,76696.85,80.4,0.95139,0.00014,1.70024]
[1779594360634,43.26,76697.33,80.4,0.95145,0.00014,1.6984]
[1779594367683,43.26,76696.61,80.4,0.95136,0.00014,1.70117]
[1779594369697,43.26,76697.53,80.4,0.95148,0.00014,1.69763]
[1779594371711,43.26,76698.38,80.4,0.9516,0.00014,1.69437]
[1779594373725,43.26,76699.4,80.4,0.95174,0.00014,1.69046]
[1779594374732,43.26,76700.14,80.4,0.95184,0.00014,1.68763]
[1779594375739,43.26,76701.77,80.4,0.95206,0.00014,1.6814]
[1779594380775,43.26,76701.29,80.4,0.952,0.00014,1.68323]
[1779594381782,43.26,76700.24,80.4,0.95186,0.00014,1.68724]
[1779594384802,43.26,76701.08,80.4,0.95197,0.00014,1.68403]
[1779594387824,43.26,76701.66,80.4,0.95205,0.00014,1.68182]
[1779594395879,43.26,76701.86,80.4,0.9524,0.00014,1.66863]
[1779594397894,43.26,76700.04,80.4,0.95215,0.00014,1.67556]
[1779594398901,43.26,76698.97,80.4,0.95201,0.00014,1.67964]
[1779594404943,43.26,76699.47,80.4,0.95208,0.00014,1.67773]
[1779594412999,43.26,76699.07,80.4,0.95202,0.00014,1.67926]
[1779594422062,43.26,76699.05,80.4,0.95202,0.00014,1.67933]
[1779594431125,43.26,76698.84,80.4,0.95199,0.00014,1.68013]
[1779594432255,43.26,76698.84,80.4,0.95199,0.00014,1.68013]
[1779594433139,43.26,76696.86,80.4,0.95172,0.00014,1.68771]
[1779594434146,43.26,76695.76,80.4,0.95157,0.00014,1.69192]
[1779594434774,43.26,76695.76,80.4,0.95157,0.00014,1.69192]
[1779594435153,43.26,76696.38,80.4,0.95165,0.00014,1.68955]
[1779594436160,43.26,76698.22,80.4,0.9519,0.00014,1.6825]
[1779594437167,43.26,76699.54,80.4,0.95209,0.00014,1.67746]
[1779594442202,43.26,76699.5,80.4,0.95208,0.00014,1.67762]
[1779594447237,43.26,76698.75,80.4,0.95198,0.00014,1.68048]
[1779594449251,43.26,76697.9,80.4,0.95186,0.00014,1.68373]
[1779594453279,43.26,76697.86,80.4,0.95218,0.00014,1.6714]
[1779594467377,43.26,76697.68,80.4,0.95216,0.00014,1.67209]
[1779594470399,43.26,76696.38,80.4,0.95198,0.00014,1.67705]
[1779594471387,43.26,76696.38,80.4,0.95198,0.00014,1.67705]
[1779594471406,43.26,76695.33,80.4,0.95183,0.00014,1.68106]
[1779594472413,43.26,76691.35,80.4,0.95128,0.00014,1.69634]
[1779594473420,43.26,76690.59,80.4,0.95118,0.00014,1.69926]
[1779594474427,43.26,76689.53,80.4,0.95103,0.00014,1.70335]
[1779594475434,43.26,76693.79,80.4,0.95162,0.00014,1.68696]
[1779594476254,43.26,76693.79,80.4,0.95162,0.00014,1.68696]
[1779594476441,43.26,76697.86,80.4,0.95218,0.00014,1.6714]
[1779594477448,43.26,76698.57,80.4,0.95228,0.00014,1.6687]
[1779594478454,43.26,76699.74,80.4,0.95244,0.00014,1.66425]
[1779594479462,43.26,76701.45,80.4,0.95267,0.00014,1.65776]
[1779594482482,43.26,76700.82,80.4,0.95259,0.00014,1.66015]
[1779594484496,43.26,76701.59,80.4,0.95269,0.00014,1.65723]
[1779594489531,43.26,76701.92,80.4,0.95274,0.00014,1.65597]
[1779594494567,43.26,76702.45,80.4,0.95281,0.00014,1.65397]
[1779594498594,43.26,76701.79,80.4,0.95272,0.00014,1.65647]
[1779594503630,43.26,76702.01,80.4,0.95275,0.00014,1.65563]
[1779594507658,43.26,76700.4,80.4,0.95253,0.00014,1.66174]
[1779594508665,43.26,76698.36,80.4,0.95225,0.00014,1.6695]
[1779594511686,43.26,76697.21,80.4,0.95242,0.00014,1.6614]
[1779594515714,43.26,76698.05,80.4,0.95254,0.00014,1.65821]
[1779594517728,43.26,76697.15,80.4,0.95241,0.00014,1.66163]
[1779594519742,43.26,76697.72,80.4,0.95249,0.00014,1.65947]
[1779594520749,43.26,76697.03,80.4,0.9524,0.00014,1.66209]
[1779594521755,43.26,76697.74,80.4,0.95249,0.00014,1.65939]
[1779594522762,43.26,76696.7,80.4,0.95235,0.00014,1.66334]
[1779594525488,43.26,76696.7,80.4,0.95235,0.00014,1.66334]
[1779594525543,43.26,76695.6,80.4,0.9522,0.00014,1.66753]
[1779594525784,43.26,76693.63,80.4,0.95193,0.00014,1.67505]
[1779594526791,43.26,76693.0,80.4,0.95184,0.00014,1.67746]
[1779594528805,43.26,76690.86,80.4,0.95155,0.00014,1.68566]
[1779594532833,43.26,76691.38,80.4,0.95162,0.00014,1.68366]
[1779594533840,43.26,76690.51,80.4,0.9515,0.00014,1.687]
[1779594539349,43.26,76690.57,80.4,0.95151,0.00014,1.68677]
[1779594539882,43.26,76694.65,80.4,0.95207,0.00014,1.67116]
[1779594540889,43.26,76700.89,80.4,0.95292,0.00014,1.64745]
[1779594541896,43.26,76703.02,80.4,0.95321,0.00013,1.63941]
[1779594543910,43.26,76703.19,80.4,0.95323,0.00013,1.63877]
[1779594546931,43.26,76703.78,80.4,0.95331,0.00013,1.63655]
[1779594551966,43.26,76703.76,80.4,0.95331,0.00013,1.63662]
[1779594552973,43.26,76704.32,80.4,0.95338,0.00013,1.63452]
[1779594553980,43.26,76705.42,80.4,0.95353,0.00013,1.63038]
[1779594559015,43.26,76705.16,80.4,0.9535,0.00013,1.63136]
[1779594560022,43.26,76705.91,80.4,0.9536,0.00013,1.62854]
[1779594561029,43.26,76706.49,80.4,0.95368,0.00013,1.62636]
[1779594562037,43.26,76707.43,80.4,0.9538,0.00013,1.62284]
[1779594563044,43.26,76706.87,80.4,0.95373,0.00013,1.62494]
[1779594569087,43.26,76707.16,80.4,0.95376,0.00013,1.62385]
[1779594572107,43.26,76708.69,80.4,0.95429,0.00013,1.60581]
[1779594573114,43.26,76707.91,80.4,0.95419,0.00013,1.60872]
[1779594574121,43.26,76710.73,80.4,0.95456,0.00013,1.59823]
[1779594575128,43.26,76711.24,80.4,0.95463,0.00013,1.59633]
[1779594576135,43.26,76710.44,80.4,0.95452,0.00013,1.5993]
[1779594583184,43.26,76710.81,80.4,0.95457,0.00013,1.59793]
[1779594586205,43.26,76709.94,80.4,0.95446,0.00013,1.60116]
[1779594592247,43.26,76711.97,80.4,0.95472,0.00013,1.59363]
[1779594594260,43.26,76712.59,80.4,0.95481,0.00013,1.59133]
[1779594601310,43.26,76712.14,80.4,0.95475,0.00013,1.593]
[1779594602317,43.26,76711.45,80.4,0.95466,0.00013,1.59556]
[1779594604332,43.26,76707.03,80.4,0.95407,0.00013,1.612]
[1779594605339,43.26,76705.41,80.4,0.95385,0.00013,1.61806]
[1779594611381,43.26,76706.11,80.4,0.95395,0.00013,1.61544]
[1779594612388,43.26,76706.97,80.4,0.95406,0.00013,1.61223]
[1779594617423,43.26,76707.29,80.4,0.95411,0.00013,1.61103]
[1779594622458,43.26,76707.37,80.4,0.95412,0.00013,1.61073]
[1779594628500,43.26,76707.41,80.4,0.95412,0.00013,1.61058]
[1779594631521,43.26,76706.61,80.4,0.95434,0.00013,1.60124]
[1779594636555,43.26,76706.38,80.4,0.95431,0.00013,1.60209]
[1779594639559,43.26,76706.37,80.4,0.95431,0.00013,1.60213]
[1779594645620,43.26,76706.33,80.4,0.9543,0.00013,1.60228]
[1779594651973,43.26,76706.33,80.4,0.9543,0.00013,1.60228]
[1779594657704,43.26,76706.47,80.4,0.95432,0.00013,1.60176]
[1779594664514,43.26,76706.47,80.4,0.95432,0.00013,1.60176]
[1779594673817,43.26,76706.73,80.4,0.95435,0.00013,1.60079]
[1779594675832,43.26,76708.98,80.4,0.95465,0.00013,1.59243]
[1779594676839,43.26,76709.75,80.4,0.95475,0.00013,1.58958]
[1779594677845,43.26,76710.66,80.4,0.95487,0.00013,1.58621]
[1779594678853,43.26,76712.94,80.4,0.95517,0.00013,1.57779]
[1779594683889,43.26,76712.76,80.4,0.95515,0.00013,1.57845]
[1779594685904,43.26,76716.09,80.4,0.95558,0.00013,1.5662]
[1779594686910,43.26,76718.24,80.4,0.95586,0.00013,1.55833]
[1779594688925,43.26,76717.49,80.4,0.95576,0.00013,1.56107]
[1779594690939,43.26,76718.01,80.4,0.95583,0.00013,1.55917]
[1779594692953,43.26,76719.71,80.4,0.95637,0.00013,1.54081]
[1779594693960,43.26,76720.26,80.4,0.95644,0.00013,1.53882]
[1779594696136,43.26,76723.12,80.4,0.9568,0.00013,1.52845]
[1779594696980,43.26,76721.59,80.4,0.95661,0.00013,1.53399]
[1779594697988,43.26,76718.04,80.4,0.95615,0.00013,1.54689]
[1779594698860,43.26,76718.04,80.4,0.95615,0.00013,1.54689]
[1779594698994,43.26,76710.0,80.4,0.95511,0.00013,1.57637]
[1779594700007,43.26,76705.8,80.4,0.95455,0.00013,1.59192]
[1779594701009,43.26,76704.29,80.4,0.95435,0.00013,1.59753]
[1779594702016,43.26,76705.01,80.4,0.95445,0.00013,1.59485]
[1779594707051,43.26,76705.14,80.4,0.95447,0.00013,1.59437]
[1779594711079,43.26,76704.35,80.4,0.95436,0.00013,1.5973]
[1779594712086,43.26,76705.05,80.4,0.95445,0.00013,1.5947]
[1779594715107,43.26,76704.39,80.4,0.95437,0.00013,1.59716]
[1779594716114,43.26,76704.99,80.4,0.95445,0.00013,1.59492]
[1779594717121,43.26,76704.36,80.4,0.95436,0.00013,1.59727]
[1779594722156,43.26,76704.13,80.4,0.95433,0.00013,1.59812]
[1779594726184,43.26,76701.03,80.4,0.95392,0.00013,1.60969]
[1779594729205,43.26,76693.46,80.4,0.95289,0.00014,1.63816]
[1779594730212,43.26,76682.85,80.4,0.95143,0.00014,1.67861]
[1779594731219,43.26,76681.83,80.4,0.95129,0.00014,1.68253]
[1779594733233,43.26,76680.23,80.4,0.95106,0.00014,1.6887]
[1779594736254,43.26,76679.1,80.4,0.9509,0.00014,1.69306]
[1779594740282,43.26,76681.33,80.4,0.95122,0.00014,1.68446]
[1779594741289,43.26,76682.94,80.4,0.95144,0.00014,1.67827]
[1779594746324,43.26,76686.64,80.4,0.95196,0.00014,1.66409]
[1779594747331,43.26,76688.27,80.4,0.95218,0.00014,1.65787]
[1779594751360,43.26,76688.15,80.4,0.9525,0.00014,1.64576]
[1779594754381,43.26,76687.49,80.4,0.95241,0.00014,1.64827]
[1779594755388,43.26,76686.91,80.4,0.95233,0.00014,1.65047]
[1779594756395,43.26,76685.68,80.4,0.95216,0.00014,1.65516]
[1779594757402,43.26,76687.88,80.4,0.95246,0.00014,1.64678]
[1779594758409,43.26,76687.1,80.4,0.95235,0.00014,1.64975]
[1779594760788,43.26,76687.1,80.4,0.95235,0.00014,1.64975]
[1779594761430,43.26,76687.91,80.4,0.95247,0.00014,1.64667]
[1779594764451,43.26,76687.14,80.4,0.95236,0.00014,1.6496]
[1779594769485,43.26,76686.88,80.4,0.95232,0.00014,1.65059]
[1779594774520,43.26,76687.08,80.4,0.95235,0.00014,1.64983]
[1779594776534,43.26,76685.83,80.4,0.95218,0.00014,1.65459]
[1779594778549,43.26,76686.36,80.4,0.95225,0.00014,1.65257]
[1779594780564,43.26,76685.72,80.4,0.95216,0.00014,1.65501]
[1779594788620,43.26,76685.6,80.4,0.95215,0.00014,1.65546]
[1779594789627,43.26,76687.09,80.4,0.95235,0.00014,1.64979]
[1779594793655,43.26,76687.95,80.4,0.95247,0.00014,1.64652]
[1779594795669,43.26,76688.71,80.4,0.95258,0.00014,1.64363]
[1779594800704,43.26,76688.63,80.4,0.95256,0.00014,1.64393]
[1779594805740,43.26,76688.64,80.4,0.95257,0.00014,1.6439]
[1779594810775,43.26,76688.63,80.4,0.95256,0.00014,1.64393]
[1779594813796,43.26,76688.69,80.4,0.9529,0.00014,1.63115]
[1779594815810,43.26,76689.24,80.4,0.95298,0.00014,1.62907]
[1779594816817,43.26,76688.66,80.4,0.9529,0.00014,1.63127]
[1779594817823,43.26,76689.22,80.4,0.95298,0.00014,1.62915]
[1779594818831,43.26,76688.69,80.4,0.9529,0.00014,1.63115]
[1779594819838,43.26,76691.96,80.4,0.95335,0.00014,1.61881]
[1779594820845,43.26,76695.92,80.4,0.95389,0.00013,1.60395]
[1779594821852,43.26,76696.99,80.4,0.95403,0.00013,1.59995]
[1779594822859,43.26,76700.22,80.4,0.95446,0.00013,1.58792]
[1779594824873,43.26,76701.0,80.4,0.95457,0.00013,1.58502]
[1779594825880,43.26,76700.41,80.4,0.95449,0.00013,1.58721]
[1779594826886,43.26,76701.04,80.4,0.95457,0.00013,1.58487]
[1779594831922,43.26,76701.4,80.4,0.95462,0.00013,1.58354]
[1779594832928,43.26,76698.13,80.4,0.95418,0.00013,1.5957]
[1779594833935,43.26,76695.52,80.4,0.95383,0.00013,1.60545]
[1779594835950,43.26,76693.62,80.4,0.95358,0.00014,1.61257]
[1779594838034,43.26,76693.55,80.4,0.95357,0.00014,1.61284]
[1779594838104,43.26,76693.04,80.4,0.9535,0.00014,1.61475]
[1779594838971,43.26,76689.4,80.4,0.953,0.00014,1.62847]
[1779594839978,43.26,76688.0,80.4,0.95281,0.00014,1.63376]
[1779594841991,43.26,76686.75,80.4,0.95264,0.00014,1.6385]
[1779594842999,43.26,76686.18,80.4,0.95256,0.00014,1.64066]
[1779594845013,43.26,76684.29,80.4,0.9523,0.00014,1.64785]
[1779594846020,43.26,76681.96,80.4,0.95198,0.00014,1.65673]
[1779594851054,43.26,76681.71,80.4,0.95194,0.00014,1.65769]
[1779594857097,43.26,76681.87,80.4,0.95196,0.00014,1.65708]
[1779594858104,43.26,76681.11,80.4,0.95186,0.00014,1.65998]
[1779594862651,43.26,76681.45,80.4,0.9519,0.00014,1.65868]
[1779594863138,43.26,76691.13,80.4,0.95324,0.00014,1.62194]
[1779594864146,43.26,76695.46,80.4,0.95382,0.00013,1.60568]
[1779594865153,43.26,76695.54,80.4,0.95384,0.00013,1.60538]
[1779594866160,43.26,76696.22,80.4,0.95393,0.00013,1.60283]
[1779594867167,43.26,76697.91,80.4,0.95415,0.00013,1.59652]
[1779594868174,43.26,76698.93,80.4,0.95429,0.00013,1.59272]
[1779594870188,43.26,76699.47,80.4,0.95436,0.00013,1.59071]
[1779594871195,43.26,76699.48,80.4,0.95469,0.00013,1.57827]
[1779594876230,43.26,76699.55,80.4,0.9547,0.00013,1.57801]
[1779594878246,43.26,76697.83,80.4,0.95447,0.00013,1.5844]
[1779594881267,43.26,76696.93,80.4,0.95435,0.00013,1.58775]
[1779594886301,43.26,76697.24,80.4,0.95439,0.00013,1.58659]
[1779594891337,43.26,76697.65,80.4,0.95445,0.00013,1.58507]
[1779594895365,43.26,76698.3,80.4,0.95453,0.00013,1.58265]
[1779594900400,43.26,76703.6,80.4,0.95524,0.00013,1.56305]
[1779594901407,43.26,76705.45,80.4,0.95548,0.00013,1.55624]
[1779594903421,43.26,76705.96,80.4,0.95555,0.00013,1.55437]
[1779594908456,43.26,76705.99,80.4,0.95555,0.00013,1.55426]
[1779594911477,43.26,76707.5,80.4,0.95575,0.00013,1.54873]
[1779594918527,43.26,76707.66,80.4,0.95577,0.00013,1.54814]
[1779594919534,43.26,76707.18,80.4,0.95571,0.00013,1.5499]
[1779594923562,43.26,76706.66,80.4,0.95564,0.00013,1.5518]
[1779594925576,43.26,76705.63,80.4,0.9555,0.00013,1.55558]
[1779594939675,43.26,76705.64,80.4,0.95583,0.00013,1.54324]
[1779594940681,43.26,76704.27,80.4,0.95565,0.00013,1.54826]
[1779594941688,43.26,76704.81,80.4,0.95572,0.00013,1.54628]
[1779594946723,43.26,76704.93,80.4,0.95574,0.00013,1.54584]
[1779594947730,43.26,76704.31,80.4,0.95566,0.00013,1.54811]
[1779594951758,43.26,76703.78,80.4,0.95559,0.00013,1.55006]
[1779594954779,43.26,76704.33,80.4,0.95566,0.00013,1.54804]
[1779594958807,43.26,76703.85,80.4,0.9556,0.00013,1.5498]
[1779594962835,43.26,76704.42,80.4,0.95567,0.00013,1.54771]
[1779594963842,43.26,76703.75,80.4,0.95558,0.00013,1.55017]
[1779594966863,43.26,76704.42,80.4,0.95567,0.00013,1.54771]
[1779594967880,43.26,76703.71,80.4,0.95558,0.00013,1.55031]
[1779594972915,43.26,76704.43,80.4,0.95567,0.00013,1.54767]
[1779594973922,43.26,76703.95,80.4,0.95561,0.00013,1.54943]
[1779594975936,43.26,76701.57,80.4,0.9553,0.00013,1.55818]
[1779594978957,43.26,76702.26,80.4,0.95539,0.00013,1.55564]
[1779594979964,43.26,76701.39,80.4,0.95527,0.00013,1.55884]
[1779594980971,43.26,76700.39,80.4,0.95514,0.00013,1.56253]
[1779594986006,43.26,76700.67,80.4,0.95518,0.00013,1.5615]
[1779594986721,43.26,76700.67,80.4,0.95518,0.00013,1.5615]
[1779594988020,43.26,76699.96,80.4,0.95508,0.00013,1.56411]
[1779594989027,43.26,76700.58,80.4,0.95516,0.00013,1.56183]
[1779594991041,43.26,76700.15,80.4,0.95543,0.00013,1.55104]
[1779594993055,43.26,76699.4,80.4,0.95534,0.00013,1.5538]
[1779594995069,43.26,76699.97,80.4,0.95541,0.00013,1.55171]
[1779594996076,43.26,76697.95,80.4,0.95514,0.00013,1.55914]
[1779595001114,43.26,76697.55,80.4,0.95509,0.00013,1.56062]
[1779595008160,43.26,76697.65,80.4,0.9551,0.00013,1.56025]
[1779595011332,43.26,76697.68,80.4,0.95511,0.00013,1.56014]
[1779595017586,43.26,76697.7,80.4,0.95511,0.00013,1.56007]
[1779595018230,43.26,76698.66,80.4,0.95524,0.00013,1.55653]
[1779595022258,43.26,76698.09,80.4,0.95516,0.00013,1.55863]
[1779595024134,43.26,76698.32,80.4,0.95519,0.00013,1.55778]
[1779595024272,43.26,76702.87,80.4,0.95579,0.00013,1.54107]
[1779595025279,43.26,76707.12,80.4,0.95635,0.00013,1.52557]
[1779595026286,43.26,76697.68,80.4,0.95511,0.00013,1.56014]
[1779595027293,43.26,76695.47,80.4,0.95481,0.00013,1.56831]
[1779595028300,43.26,76695.13,80.4,0.95477,0.00013,1.56957]
[1779595029848,43.26,76695.13,80.4,0.95477,0.00013,1.56957]
[1779595032328,43.26,76694.25,80.4,0.95465,0.00013,1.57283]
[1779595033335,43.26,76695.13,80.4,0.95477,0.00013,1.56957]
[1779595035349,43.26,76694.46,80.4,0.95468,0.00013,1.57205]
[1779595037363,43.26,76693.4,80.4,0.95454,0.00013,1.57598]
[1779595040384,43.26,76692.38,80.4,0.9544,0.00013,1.57977]
[1779595041393,43.26,76689.33,80.4,0.95399,0.00014,1.59114]
[1779595042398,43.26,76684.51,80.4,0.95333,0.00014,1.60922]
[1779595043406,43.26,76685.12,80.4,0.95342,0.00014,1.60693]
[1779595045419,43.26,76685.98,80.4,0.95354,0.00014,1.6037]
[1779595046426,43.26,76686.6,80.4,0.95362,0.00014,1.60137]
[1779595047512,43.26,76686.6,80.4,0.95362,0.00014,1.60137]
[1779595047517,43.26,76688.92,80.4,0.95393,0.00014,1.59268]
[1779595048440,43.26,76692.58,80.4,0.95443,0.00013,1.57903]
[1779595049447,43.26,76697.4,80.4,0.95507,0.00013,1.56117]
[1779595050454,43.26,76698.77,80.4,0.95525,0.00013,1.55612]
[1779595051461,43.26,76700.91,80.4,0.95586,0.00013,1.5359]
[1779595052468,43.26,76701.83,80.4,0.95598,0.00013,1.53254]
[1779595053475,43.26,76703.73,80.4,0.95623,0.00013,1.52561]
[1779595054482,43.26,76703.13,80.4,0.95615,0.00013,1.5278]
[1779595059517,43.26,76702.53,80.4,0.95607,0.00013,1.52999]
[1779595061531,43.26,76701.97,80.4,0.956,0.00013,1.53203]
[1779595062538,43.26,76702.66,80.4,0.95609,0.00013,1.52951]
[1779595064552,43.26,76700.4,80.4,0.95579,0.00013,1.53777]
[1779595069588,43.26,76700.85,80.4,0.95585,0.00013,1.53612]
[1779595074623,43.26,76700.53,80.4,0.95581,0.00013,1.53729]
[1779595080665,43.26,76700.87,80.4,0.95586,0.00013,1.53605]
[1779595081672,43.26,76702.79,80.4,0.95611,0.00013,1.52904]
[1779595082679,43.26,76703.43,80.4,0.95619,0.00013,1.52671]
[1779595084693,43.26,76704.3,80.4,0.9563,0.00013,1.52354]
[1779595085700,43.26,76704.8,80.4,0.95637,0.00013,1.52172]
[1779595087714,43.26,76704.03,80.4,0.95627,0.00013,1.52452]
[1779595089728,43.26,76705.47,80.4,0.95646,0.00013,1.51929]
[1779595094762,43.26,76704.96,80.4,0.95639,0.00013,1.52114]
[1779595105843,43.26,76705.02,80.4,0.9564,0.00013,1.52092]
[1779595106850,43.26,76705.95,80.4,0.95652,0.00013,1.51755]
[1779595109870,43.26,76706.47,80.4,0.95659,0.00013,1.51566]
[1779595111885,43.26,76706.04,80.4,0.95685,0.00013,1.50495]
[1779595114906,43.26,76706.57,80.4,0.95692,0.00013,1.50304]
[1779595115913,43.26,76706.07,80.4,0.95686,0.00013,1.50485]
[1779595117927,43.26,76706.66,80.4,0.95693,0.00013,1.50272]
[1779595119941,43.26,76706.16,80.4,0.95687,0.00013,1.50452]
[1779595124976,43.26,76706.65,80.4,0.95693,0.00013,1.50275]
[1779595130011,43.26,76706.36,80.4,0.9569,0.00013,1.5038]
[1779595137062,43.26,76705.96,80.4,0.95684,0.00013,1.50524]
[1779595139076,43.26,76701.91,80.4,0.95632,0.00013,1.51993]
[1779595140083,43.26,76700.52,80.4,0.95614,0.00013,1.52499]
[1779595141090,43.26,76701.1,80.4,0.95621,0.00013,1.52287]
[1779595143104,43.26,76698.48,80.4,0.95587,0.00013,1.53243]
[1779595145118,43.26,76697.7,80.4,0.95577,0.00013,1.53529]
[1779595146125,43.26,76697.18,80.4,0.9557,0.00013,1.53719]
[1779595146642,43.26,76697.18,80.4,0.9557,0.00013,1.53719]
[1779595151160,43.26,76698.13,80.4,0.95582,0.00013,1.53371]
[1779595152167,43.26,76701.94,80.4,0.95632,0.00013,1.51982]
[1779595152732,43.26,76701.94,80.4,0.95632,0.00013,1.51982]
[1779595153174,43.26,76704.09,80.4,0.9566,0.00013,1.51201]
[1779595155188,43.26,76705.14,80.4,0.95674,0.00013,1.50821]
[1779595159216,43.26,76705.77,80.4,0.95682,0.00013,1.50593]
[1779595160223,43.26,76705.23,80.4,0.95675,0.00013,1.50788]
[1779595161230,43.26,76707.44,80.4,0.95703,0.00013,1.4999]
[1779595165258,43.26,76709.63,80.4,0.95732,0.00013,1.49202]
[1779595171300,43.26,76710.16,80.4,0.9577,0.00013,1.47792]
[1779595172307,43.26,76709.61,80.4,0.95764,0.00013,1.47989]
[1779595173314,43.26,76710.46,80.4,0.95774,0.00013,1.47685]
[1779595178348,43.26,76710.62,80.4,0.95776,0.00013,1.47628]
[1779595183383,43.26,76711.06,80.4,0.95782,0.00013,1.47471]
[1779595188419,43.26,76711.3,80.4,0.95785,0.00013,1.47385]
[1779595193454,43.26,76711.29,80.4,0.95785,0.00013,1.47389]
[1779595196475,43.26,76710.47,80.4,0.95774,0.00013,1.47682]
[1779595197482,43.26,76711.15,80.4,0.95783,0.00013,1.47439]
[1779595198361,43.26,76711.15,80.4,0.95783,0.00013,1.47439]
[1779595198461,43.26,76711.15,80.4,0.95783,0.00013,1.47439]
[1779595199179,43.26,76711.15,80.4,0.95783,0.00013,1.47439]
[1779595198700,43.26,76706.42,80.4,0.95723,0.00013,1.49133]
[1779595199313,43.26,76706.42,80.4,0.95723,0.00013,1.49133]
[1779595199557,43.26,76706.42,80.4,0.95723,0.00013,1.49133]
[1779595200163,43.26,76665.16,80.4,0.95166,0.00014,1.64461]
[1779595200508,43.26,76655.88,80.4,0.95033,0.00014,1.68043]
[1779595201985,43.26,76669.66,80.4,0.9523,0.00014,1.62742]
[1779595202522,43.26,76681.51,80.4,0.95393,0.00014,1.58271]
[1779595203748,43.26,76687.56,80.4,0.95475,0.00013,1.56019]
[1779595204886,43.26,76687.56,80.4,0.95475,0.00013,1.56019]
[1779595204922,43.26,76687.56,80.4,0.95475,0.00013,1.56019]
[1779595204987,43.26,76688.85,80.4,0.95492,0.00013,1.55541]
[1779595205332,43.26,76688.85,80.4,0.95492,0.00013,1.55541]
[1779595205543,43.26,76700.69,80.4,0.95649,0.00013,1.51204]
[1779595206550,43.26,76705.48,80.4,0.95711,0.00013,1.49472]
[1779595207557,43.26,76707.07,80.4,0.95731,0.00013,1.489]
[1779595210398,43.26,76706.88,80.4,0.95729,0.00013,1.48968]
[1779595210554,43.26,76706.88,80.4,0.95729,0.00013,1.48968]
[1779595210579,43.26,76711.65,80.4,0.95789,0.00013,1.4726]
[1779595211585,43.26,76713.47,80.4,0.95812,0.00013,1.46612]
[1779595215613,43.26,76711.11,80.4,0.95783,0.00013,1.47453]
[1779595216620,43.26,76710.15,80.4,0.9577,0.00013,1.47796]
[1779595220648,43.26,76710.64,80.4,0.95777,0.00013,1.47621]
[1779595224878,43.26,76714.6,80.4,0.95827,0.00013,1.46211]
[1779595225682,43.26,76715.9,80.4,0.95843,0.00013,1.4575]
[1779595228704,43.26,76716.69,80.4,0.95853,0.00013,1.4547]
[1779595229711,43.26,76715.97,80.4,0.95844,0.00013,1.45725]
[1779595230718,43.26,76716.77,80.4,0.95854,0.00013,1.45442]
[1779595235753,43.26,76716.83,80.4,0.95886,0.00012,1.44212]
[1779595242982,43.26,76716.98,80.4,0.95888,0.00012,1.44159]
[1779595243137,43.26,76720.32,80.4,0.9593,0.00012,1.42987]
[1779595243809,43.26,76724.77,80.4,0.95984,0.00012,1.41434]
[1779595244816,43.26,76726.41,80.4,0.96004,0.00012,1.40865]
[1779595245823,43.26,76725.93,80.4,0.95999,0.00012,1.41031]
[1779595246831,43.26,76726.54,80.4,0.96006,0.00012,1.4082]
[1779595249852,43.26,76726.01,80.4,0.96,0.00012,1.41004]
[1779595250859,43.26,76726.95,80.4,0.96011,0.00012,1.40678]
[1779595251867,43.26,76726.43,80.4,0.96005,0.00012,1.40858]
[1779595252874,43.26,76726.85,80.4,0.9601,0.00012,1.40712]
[1779595253881,43.26,76728.88,80.4,0.96034,0.00012,1.4001]
[1779595257909,43.26,76729.62,80.4,0.96043,0.00012,1.39755]
[1779595258916,43.26,76733.31,80.4,0.96088,0.00012,1.38487]
[1779595259924,43.26,76738.19,80.4,0.96146,0.00012,1.36821]
[1779595261937,43.26,76738.75,80.4,0.96152,0.00012,1.36631]
[1779595262944,43.26,76739.24,80.4,0.96158,0.00012,1.36465]
[1779595263951,43.26,76739.71,80.4,0.96164,0.00012,1.36305]
[1779595268986,43.26,76738.03,80.4,0.96144,0.00012,1.36876]
[1779595269994,43.26,76737.64,80.4,0.96139,0.00012,1.37008]
[1779595272010,43.26,76735.98,80.4,0.96119,0.00012,1.37574]
[1779595274022,43.26,76736.4,80.4,0.96124,0.00012,1.3743]
[1779595274419,43.26,76736.4,80.4,0.96124,0.00012,1.3743]
[1779595275029,43.26,76736.0,80.4,0.9612,0.00012,1.37567]
[1779595277043,43.26,76736.59,80.4,0.96127,0.00012,1.37366]
[1779595282078,43.26,76736.96,80.4,0.96131,0.00012,1.3724]
[1779595283087,43.26,76725.28,80.4,0.95991,0.00012,1.41257]
[1779595283598,43.26,76725.28,80.4,0.95991,0.00012,1.41257]
[1779595284095,43.26,76705.73,80.4,0.95746,0.00013,1.48157]
[1779595285102,43.26,76701.75,80.4,0.95695,0.00013,1.49589]
[1779595286972,43.26,76701.81,80.4,0.95696,0.00013,1.49567]
[1779595287117,43.26,76702.92,80.4,0.9571,0.00013,1.49167]
[1779595288123,43.26,76704.37,80.4,0.95729,0.00013,1.48645]
[1779595289130,43.26,76713.14,80.4,0.9584,0.00013,1.45516]
[1779595290137,43.26,76715.03,80.4,0.95864,0.00013,1.44847]
[1779595291144,43.26,76716.66,80.4,0.95916,0.00012,1.43065]
[1779595292151,43.26,76714.51,80.4,0.9589,0.00012,1.4382]
[1779595294165,43.26,76717.26,80.4,0.95924,0.00012,1.42854]
[1779595297186,43.26,76717.97,80.4,0.95932,0.00012,1.42606]
[1779595300207,43.26,76717.2,80.4,0.95923,0.00012,1.42875]
[1779595305242,43.26,76717.64,80.4,0.95928,0.00012,1.42721]
[1779595308263,43.26,76717.06,80.4,0.95921,0.00012,1.42924]
[1779595313298,43.26,76716.97,80.4,0.9592,0.00012,1.42956]
[1779595318333,43.26,76716.41,80.4,0.95913,0.00012,1.43152]
[1779595320613,43.26,76716.38,80.4,0.95913,0.00012,1.43163]
[1779595326389,43.26,76716.66,80.4,0.95916,0.00012,1.43065]
[1779595329410,43.26,76715.36,80.4,0.959,0.00012,1.43521]
[1779595330417,43.26,76714.72,80.4,0.95892,0.00012,1.43746]
[1779595332431,43.26,76715.25,80.4,0.95899,0.00012,1.4356]
[1779595336459,43.26,76715.73,80.4,0.95905,0.00012,1.43391]
[1779595337466,43.26,76716.31,80.4,0.95912,0.00012,1.43188]
[1779595339083,43.26,76716.31,80.4,0.95912,0.00012,1.43188]
[1779595339480,43.26,76724.42,80.4,0.96012,0.00012,1.4036]
[1779595340486,43.26,76727.45,80.4,0.96048,0.00012,1.39313]
[1779595342501,43.26,76727.89,80.4,0.96054,0.00012,1.39162]
[1779595343650,43.26,76727.89,80.4,0.96054,0.00012,1.39162]
[1779595343670,43.26,76727.89,80.4,0.96054,0.00012,1.39162]
[1779595344496,43.26,76727.89,80.4,0.96054,0.00012,1.39162]
[1779595343860,43.26,76727.74,80.4,0.96052,0.00012,1.39213]
[1779595344779,43.26,76750.13,80.4,0.96315,0.00011,1.31647]
[1779595345523,43.26,76760.92,80.4,0.96436,0.00011,1.28103]
[1779595346530,43.26,76762.29,80.4,0.96451,0.00011,1.27658]
[1779595347944,43.26,76762.29,80.4,0.96451,0.00011,1.27658]
[1779595348060,43.26,76762.91,80.4,0.96458,0.00011,1.27457]
[1779595349551,43.26,76761.4,80.4,0.96441,0.00011,1.27947]
[1779595354587,43.26,76761.42,80.4,0.96471,0.00011,1.26802]
[1779595355594,43.26,76760.74,80.4,0.96464,0.00011,1.27022]
[1779595357608,43.26,76761.46,80.4,0.96472,0.00011,1.26789]
[1779595358615,43.26,76761.99,80.4,0.96477,0.00011,1.26618]
[1779595362643,43.26,76762.84,80.4,0.96487,0.00011,1.26343]
[1779595366670,43.26,76762.35,80.4,0.96481,0.00011,1.26502]
[1779595368685,43.26,76761.68,80.4,0.96474,0.00011,1.26718]
[1779595370699,43.26,76760.98,80.4,0.96466,0.00011,1.26945]
[1779595373675,43.26,76761.3,80.4,0.9647,0.00011,1.26841]
[1779595376741,43.26,76760.83,80.4,0.96465,0.00011,1.26993]
[1779595382784,43.26,76760.43,80.4,0.9646,0.00011,1.27123]
[1779595387820,43.26,76760.1,80.4,0.96457,0.00011,1.2723]
[1779595388827,43.26,76753.4,80.4,0.96382,0.00011,1.29415]
[1779595390841,43.26,76752.89,80.4,0.96376,0.00011,1.29582]
[1779595395876,43.26,76752.59,80.4,0.96373,0.00011,1.29681]
[1779595400911,43.26,76753.82,80.4,0.96386,0.00011,1.29277]
[1779595405946,43.26,76753.68,80.4,0.96385,0.00011,1.29323]
[1779595407960,43.26,76754.61,80.4,0.96395,0.00011,1.29018]
[1779595411988,43.26,76754.35,80.4,0.96422,0.00011,1.27956]
[1779595414002,43.26,76754.85,80.4,0.96428,0.00011,1.27793]
[1779595416020,43.26,76754.4,80.4,0.96423,0.00011,1.27939]
[1779595418034,43.26,76755.15,80.4,0.96431,0.00011,1.27695]
[1779595419041,43.26,76755.71,80.4,0.96438,0.00011,1.27513]
[1779595429111,43.26,76754.99,80.4,0.96429,0.00011,1.27747]
[1779595434146,43.26,76755.11,80.4,0.96431,0.00011,1.27708]
[1779595441195,43.26,76754.65,80.4,0.96426,0.00011,1.27858]
[1779595442202,43.26,76755.26,80.4,0.96432,0.00011,1.27659]
[1779595443209,43.26,76759.24,80.4,0.96477,0.00011,1.26368]
[1779595444216,43.26,76760.75,80.4,0.96493,0.00011,1.25881]
[1779595445223,43.26,76761.86,80.4,0.96505,0.00011,1.25524]
[1779595446230,43.26,76762.5,80.4,0.96513,0.00011,1.25318]
[1779595448244,43.26,76760.3,80.4,0.96488,0.00011,1.26026]
[1779595449251,43.26,76754.48,80.4,0.96424,0.00011,1.27913]
[1779595450258,43.26,76752.84,80.4,0.96405,0.00011,1.28449]
[1779595451265,43.26,76746.12,80.4,0.96329,0.00011,1.30658]
[1779595452272,43.26,76742.1,80.4,0.96283,0.00012,1.31993]
[1779595453279,43.26,76743.18,80.4,0.96296,0.00012,1.31633]
[1779595454286,43.26,76742.19,80.4,0.96284,0.00012,1.31963]
[1779595458314,43.26,76741.41,80.4,0.96275,0.00012,1.32223]
[1779595463349,43.26,76742.61,80.4,0.96289,0.00012,1.31823]
[1779595466370,43.26,76741.61,80.4,0.96278,0.00012,1.32156]
[1779595469391,43.26,76740.74,80.4,0.96267,0.00012,1.32446]
[1779595469951,43.26,76740.74,80.4,0.96267,0.00012,1.32446]
[1779595472412,43.26,76740.93,80.4,0.963,0.00012,1.31216]
[1779595478454,43.26,76740.96,80.4,0.96301,0.00012,1.31206]
[1779595479461,43.26,76741.65,80.4,0.96309,0.00011,1.30977]
[1779595479868,43.26,76741.65,80.4,0.96309,0.00011,1.30977]
[1779595480468,43.26,76743.64,80.4,0.96331,0.00011,1.30318]
[1779595481475,43.26,76746.64,80.4,0.96366,0.00011,1.29329]
[1779595482482,43.26,76746.09,80.4,0.96359,0.00011,1.2951]
[1779595483489,43.26,76744.02,80.4,0.96336,0.00011,1.30192]
[1779595493202,43.26,76743.95,80.4,0.96335,0.00011,1.30216]
[1779595493560,43.26,76741.45,80.4,0.96306,0.00012,1.31044]
[1779595494567,43.26,76739.2,80.4,0.9628,0.00012,1.31792]
[1779595495970,43.26,76739.1,80.4,0.96279,0.00012,1.31825]
[1779595498138,43.26,76739.07,80.4,0.96279,0.00012,1.31835]
[1779595500609,43.26,76740.03,80.4,0.9629,0.00012,1.31515]
[1779595501758,43.26,76740.03,80.4,0.9629,0.00012,1.31515]
[1779595503631,43.26,76738.69,80.4,0.96274,0.00012,1.31962]
[1779595505645,43.26,76739.19,80.4,0.9628,0.00012,1.31795]
[1779595510684,43.26,76740.29,80.4,0.96293,0.00012,1.31429]
[1779595515384,43.26,76740.68,80.4,0.96297,0.00012,1.31299]
[1779595527805,43.26,76740.7,80.4,0.96298,0.00012,1.31293]
[1779595529167,43.26,76740.7,80.4,0.96298,0.00012,1.31293]
[1779595529819,43.26,76730.41,80.4,0.96177,0.00012,1.34743]
[1779595530826,43.26,76724.05,80.4,0.96102,0.00012,1.36907]
[1779595531833,43.26,76723.1,80.4,0.96122,0.00012,1.3604]
[1779595536872,43.26,76723.13,80.4,0.96122,0.00012,1.3603]
[1779595540900,43.26,76723.86,80.4,0.96131,0.00012,1.35781]
[1779595541906,43.26,76723.34,80.4,0.96125,0.00012,1.35958]
[1779595547949,43.26,76723.47,80.4,0.96126,0.00012,1.35914]
[1779595551105,43.26,76723.47,80.4,0.96126,0.00012,1.35914]
[1779595551204,43.26,76725.28,80.4,0.96148,0.00012,1.35298]
[1779595551977,43.26,76729.84,80.4,0.96202,0.00012,1.33754]
[1779595552984,43.26,76730.86,80.4,0.96214,0.00012,1.33411]
[1779595556339,43.26,76730.9,80.4,0.96214,0.00012,1.33397]
[1779595557013,43.26,76727.99,80.4,0.9618,0.00012,1.34379]
[1779595558020,43.26,76725.07,80.4,0.96145,0.00012,1.35369]
[1779595561041,43.26,76723.48,80.4,0.96126,0.00012,1.3591]
[1779595564062,43.26,76724.47,80.4,0.96138,0.00012,1.35573]
[1779595565069,43.26,76723.07,80.4,0.96121,0.00012,1.3605]
[1779595570104,43.26,76723.1,80.4,0.96122,0.00012,1.3604]
[1779595575139,43.26,76723.09,80.4,0.96122,0.00012,1.36043]
[1779595576146,43.26,76721.97,80.4,0.96108,0.00012,1.36426]
[1779595578160,43.26,76722.96,80.4,0.9612,0.00012,1.36088]
[1779595580174,43.26,76722.2,80.4,0.96111,0.00012,1.36347]
[1779595585209,43.26,76723.05,80.4,0.96121,0.00012,1.36057]
[1779595586216,43.26,76722.18,80.4,0.96111,0.00012,1.36354]
[1779595592258,43.26,76722.11,80.4,0.96141,0.00012,1.35185]
[1779595593267,43.26,76717.99,80.4,0.96092,0.00012,1.36592]
[1779595594274,43.26,76715.17,80.4,0.96058,0.00012,1.3756]
[1779595597294,43.26,76714.1,80.4,0.96044,0.00012,1.37928]
[1779595598301,43.26,76713.17,80.4,0.96033,0.00012,1.38249]
[1779595599309,43.26,76713.7,80.4,0.9604,0.00012,1.38066]
[1779595602523,43.26,76714.41,80.4,0.96048,0.00012,1.37822]
[1779595603337,43.26,76715.4,80.4,0.9606,0.00012,1.37481]
[1779595604344,43.26,76714.52,80.4,0.9605,0.00012,1.37784]
[1779595605351,43.26,76713.79,80.4,0.96041,0.00012,1.38035]
[1779595607365,43.26,76716.04,80.4,0.96068,0.00012,1.37261]
[1779595608372,43.26,76715.45,80.4,0.96061,0.00012,1.37463]
[1779595613407,43.26,76715.44,80.4,0.96061,0.00012,1.37467]
[1779595618442,43.26,76715.3,80.4,0.96059,0.00012,1.37515]
[1779595622470,43.26,76716.27,80.4,0.96071,0.00012,1.37182]
[1779595623477,43.26,76715.52,80.4,0.96062,0.00012,1.37439]
[1779595625492,43.26,76714.76,80.4,0.96053,0.00012,1.37701]
[1779595626499,43.26,76709.03,80.4,0.95982,0.00012,1.39684]
[1779595627506,43.26,76706.36,80.4,0.95949,0.00012,1.40614]
[1779595632387,43.26,76706.3,80.4,0.95948,0.00012,1.40635]
[1779595632541,43.26,76699.43,80.4,0.95862,0.00013,1.43049]
[1779595633548,43.26,76696.28,80.4,0.95822,0.00013,1.44165]
[1779595634555,43.26,76692.99,80.4,0.9578,0.00013,1.45337]
[1779595635562,43.26,76691.49,80.4,0.9576,0.00013,1.45873]
[1779595636569,43.26,76690.9,80.4,0.95753,0.00013,1.46084]
[1779595637576,43.26,76689.79,80.4,0.95738,0.00013,1.46482]
[1779595638583,43.26,76688.92,80.4,0.95727,0.00013,1.46795]
[1779595642611,43.26,76689.53,80.4,0.95735,0.00013,1.46576]
[1779595642809,43.26,76689.53,80.4,0.95735,0.00013,1.46576]
[1779595643618,43.26,76688.13,80.4,0.95717,0.00013,1.47079]
[1779595643975,43.26,76688.13,80.4,0.95717,0.00013,1.47079]
[1779595644085,43.26,76688.13,80.4,0.95717,0.00013,1.47079]
[1779595644628,43.26,76686.7,80.4,0.95698,0.00013,1.47595]
[1779595646471,43.26,76686.43,80.4,0.95694,0.00013,1.47692]
[1779595648657,43.26,76687.96,80.4,0.95714,0.00013,1.4714]
[1779595649470,43.26,76687.96,80.4,0.95714,0.00013,1.4714]
[1779595649662,43.26,76685.15,80.4,0.95678,0.00013,1.48154]
[1779595651677,43.26,76684.31,80.4,0.957,0.00013,1.4721]
[1779595658726,43.26,76683.79,80.4,0.95693,0.00013,1.47398]
[1779595659732,43.26,76682.38,80.4,0.95675,0.00013,1.47908]
[1779595661636,43.26,76682.04,80.4,0.9567,0.00013,1.48031]
[1779595662755,43.26,76684.62,80.4,0.95704,0.00013,1.47099]
[1779595663763,43.26,76685.36,80.4,0.95714,0.00013,1.46832]
[1779595667761,43.26,76685.38,80.4,0.95714,0.00013,1.46825]
[1779595667789,43.26,76687.55,80.4,0.95742,0.00013,1.46045]
[1779595669804,43.26,76688.89,80.4,0.9576,0.00013,1.45565]
[1779595672825,43.26,76688.33,80.4,0.95753,0.00013,1.45765]
[1779595673831,43.26,76689.02,80.4,0.95762,0.00013,1.45518]
[1779595674839,43.26,76688.51,80.4,0.95755,0.00013,1.45701]
[1779595676853,43.26,76688.93,80.4,0.9576,0.00013,1.4555]
[1779595677860,43.26,76691.33,80.4,0.95791,0.00013,1.44693]
[1779595678867,43.26,76693.26,80.4,0.95816,0.00013,1.44006]
[1779595679874,43.26,76695.6,80.4,0.95846,0.00013,1.43176]
[1779595680881,43.26,76696.0,80.4,0.95851,0.00013,1.43034]
[1779595685916,43.26,76697.11,80.4,0.95865,0.00013,1.42642]
[1779595686923,43.26,76696.21,80.4,0.95854,0.00013,1.4296]
[1779595692965,43.26,76696.07,80.4,0.95852,0.00013,1.43009]
[1779595698000,43.26,76696.0,80.4,0.95851,0.00013,1.43034]
[1779595702034,43.26,76697.62,80.4,0.95872,0.00013,1.42461]
[1779595705055,43.26,76698.02,80.4,0.95877,0.00013,1.4232]
[1779595715125,43.26,76699.09,80.4,0.95923,0.00013,1.40719]
[1779595716132,43.26,76698.24,80.4,0.95912,0.00013,1.41017]
[1779595721167,43.26,76697.37,80.4,0.95901,0.00013,1.41323]
[1779595725195,43.26,76691.87,80.4,0.95832,0.00013,1.43265]
[1779595726202,43.26,76690.65,80.4,0.95816,0.00013,1.43698]
[1779595732244,43.26,76690.99,80.4,0.9582,0.00013,1.43577]
[1779595733251,43.26,76693.78,80.4,0.95856,0.00013,1.42588]
[1779595734258,43.26,76699.55,80.4,0.95929,0.00013,1.40558]
[1779595737279,43.26,76699.6,80.4,0.9593,0.00013,1.4054]
[1779595744328,43.26,76699.84,80.4,0.95933,0.00013,1.40456]
[1779595754399,43.26,76699.86,80.4,0.95933,0.00013,1.40449]
[1779595756413,43.26,76699.35,80.4,0.95926,0.00013,1.40628]
[1779595757420,43.26,76698.21,80.4,0.95912,0.00013,1.41027]
[1779595758427,43.26,76698.73,80.4,0.95919,0.00013,1.40845]
[1779595763462,43.26,76698.74,80.4,0.95919,0.00013,1.40841]
[1779595763970,43.26,76698.74,80.4,0.95919,0.00013,1.40841]
[1779595771518,43.26,76698.85,80.4,0.95953,0.00013,1.39579]
[1779595776553,43.26,76698.82,80.4,0.95953,0.00013,1.3959]
[1779595780580,43.26,76699.37,80.4,0.9596,0.00013,1.39398]
[1779595781588,43.26,76698.54,80.4,0.95949,0.00013,1.39688]
[1779595786622,43.26,76698.53,80.4,0.95949,0.00013,1.39691]
[1779595791658,43.26,76699.72,80.4,0.95964,0.00013,1.39276]
[1779595792665,43.26,76698.6,80.4,0.9595,0.00013,1.39667]
[1779595797701,43.26,76698.74,80.4,0.95952,0.00013,1.39618]
[1779595799714,43.26,76698.05,80.4,0.95943,0.00013,1.39859]
[1779595809785,43.26,76698.05,80.4,0.95943,0.00013,1.39859]
[1779595817841,43.26,76698.08,80.4,0.95943,0.00013,1.39848]
[1779595818848,43.26,76698.47,80.4,0.95948,0.00013,1.39712]
[1779595821869,43.26,76699.36,80.4,0.95959,0.00013,1.39401]
[1779595822876,43.26,76704.17,80.4,0.96019,0.00012,1.3773]
[1779595823883,43.26,76705.54,80.4,0.96036,0.00012,1.37257]
[1779595827911,43.26,76705.01,80.4,0.9603,0.00012,1.3744]
[1779595828918,43.26,76703.07,80.4,0.96006,0.00012,1.38111]
[1779595829925,43.26,76701.74,80.4,0.95989,0.00012,1.38573]
[1779595830932,43.26,76701.14,80.4,0.95982,0.00012,1.38781]
[1779595836974,43.26,76701.09,80.4,0.96014,0.00012,1.3758]
[1779595842009,43.26,76701.02,80.4,0.96013,0.00012,1.37604]
[1779595843016,43.26,76700.1,80.4,0.96001,0.00012,1.37923]
[1779595844023,43.26,76699.31,80.4,0.95992,0.00012,1.38197]
[1779595845030,43.26,76698.64,80.4,0.95983,0.00012,1.3843]
[1779595850065,43.26,76698.54,80.4,0.95982,0.00012,1.38465]
[1779595862149,43.26,76698.07,80.4,0.95976,0.00013,1.38628]
[1779595863156,43.26,76699.26,80.4,0.95991,0.00012,1.38215]
[1779595868191,43.26,76699.51,80.4,0.95994,0.00012,1.38128]
[1779595872219,43.26,76699.01,80.4,0.95988,0.00012,1.38302]
[1779595877255,43.26,76701.36,80.4,0.96017,0.00012,1.37487]
[1779595878404,43.26,76701.36,80.4,0.96017,0.00012,1.37487]
[1779595878497,43.26,76701.36,80.4,0.96017,0.00012,1.37487]
[1779595878864,43.26,76701.86,80.4,0.96023,0.00012,1.37314]
[1779595879339,43.26,76701.86,80.4,0.96023,0.00012,1.37314]
[1779595879568,43.26,76701.86,80.4,0.96023,0.00012,1.37314]
[1779595879987,43.26,76725.72,80.4,0.9631,0.00012,1.2923]
[1779595880277,43.26,76739.73,80.4,0.9647,0.00011,1.2464]
[1779595881284,43.26,76743.83,80.4,0.96516,0.00011,1.23318]
[1779595882692,43.26,76742.26,80.4,0.96498,0.00011,1.23823]
[1779595883298,43.26,76740.72,80.4,0.96481,0.00011,1.2432]
[1779595886721,43.26,76740.8,80.4,0.96482,0.00011,1.24294]
[1779595886822,43.26,76741.32,80.4,0.96488,0.00011,1.24126]
[1779595887326,43.26,76740.73,80.4,0.96481,0.00011,1.24316]
[1779595891354,43.26,76739.86,80.4,0.96502,0.00011,1.23441]
[1779595897799,43.26,76739.79,80.4,0.96501,0.00011,1.23464]
[1779595897835,43.26,76739.79,80.4,0.96501,0.00011,1.23464]
[1779595898380,43.26,76739.79,80.4,0.96501,0.00011,1.23464]
[1779595898402,43.26,76751.08,80.4,0.96626,0.00011,1.19867]
[1779595899410,43.26,76750.29,80.4,0.96617,0.00011,1.20116]
[1779595900519,43.26,76750.29,80.4,0.96617,0.00011,1.20116]
[1779595900589,43.26,76747.78,80.4,0.9659,0.00011,1.2091]
[1779595902431,43.26,76747.16,80.4,0.96583,0.00011,1.21107]
[1779595903440,43.26,76746.33,80.4,0.96574,0.00011,1.21371]
[1779595904446,43.26,76742.48,80.4,0.96531,0.00011,1.226]
[1779595908474,43.26,76742.98,80.4,0.96537,0.00011,1.2244]
[1779595921566,43.26,76742.77,80.4,0.96534,0.00011,1.22507]
[1779595924587,43.26,76742.21,80.4,0.96528,0.00011,1.22687]
[1779595933651,43.26,76740.98,80.4,0.96515,0.00011,1.23081]
[1779595934658,43.26,76740.42,80.4,0.96508,0.00011,1.23261]
[1779595935665,43.26,76741.14,80.4,0.96516,0.00011,1.2303]
[1779595938686,43.26,76741.73,80.4,0.96523,0.00011,1.22841]
[1779595939694,43.26,76741.12,80.4,0.96516,0.00011,1.23036]
[1779595943721,43.26,76741.64,80.4,0.96522,0.00011,1.22869]
[1779595948756,43.26,76741.39,80.4,0.96519,0.00011,1.2295]
[1779595956812,43.26,76741.25,80.4,0.96548,0.00011,1.21842]
[1779595958826,43.26,76738.58,80.4,0.96518,0.00011,1.22698]
[1779595959833,43.26,76736.35,80.4,0.96493,0.00011,1.23415]
[1779595963114,43.26,76736.68,80.4,0.96497,0.00011,1.23309]
[1779595963145,43.26,76736.68,80.4,0.96497,0.00011,1.23309]
[1779595963273,43.26,76736.68,80.4,0.96497,0.00011,1.23309]
[1779595963735,43.26,76736.68,80.4,0.96497,0.00011,1.23309]
[1779595963861,43.26,76734.28,80.4,0.9647,0.00011,1.24083]
[1779595964867,43.26,76731.59,80.4,0.9644,0.00011,1.24956]
[1779595965875,43.26,76730.88,80.4,0.96432,0.00011,1.25187]
[1779595970911,43.26,76730.78,80.4,0.9643,0.00011,1.2522]
[1779595975946,43.26,76730.7,80.4,0.9643,0.00011,1.25246]
[1779595976953,43.26,76728.7,80.4,0.96407,0.00011,1.25898]
[1779595977960,43.26,76727.02,80.4,0.96387,0.00011,1.26448]
[1779595982995,43.26,76727.3,80.4,0.96391,0.00011,1.26356]
[1779595985009,43.26,76729.13,80.4,0.96412,0.00011,1.25758]
[1779595986016,43.26,76730.24,80.4,0.96424,0.00011,1.25395]
[1779595991051,43.26,76729.84,80.4,0.9642,0.00011,1.25526]
[1779595993065,43.26,76727.77,80.4,0.96396,0.00011,1.26202]
[1779595994073,43.26,76726.27,80.4,0.96379,0.00012,1.26694]
[1779595996087,43.26,76727.22,80.4,0.9639,0.00011,1.26383]
[1779596001122,43.26,76727.9,80.4,0.96398,0.00011,1.2616]
[1779596011192,43.26,76728.02,80.4,0.9643,0.00011,1.24949]
[1779596013206,43.26,76728.63,80.4,0.96437,0.00011,1.24751]
[1779596015220,43.26,76728.08,80.4,0.96431,0.00011,1.2493]
[1779596018241,43.26,76731.16,80.4,0.96466,0.00011,1.23929]
[1779596019248,43.26,76732.45,80.4,0.9648,0.00011,1.23512]
[1779596020334,43.26,76732.45,80.4,0.9648,0.00011,1.23512]
[1779596022270,43.26,76731.07,80.4,0.96465,0.00011,1.23959]
[1779596023276,43.26,76732.72,80.4,0.96483,0.00011,1.23425]
[1779596024283,43.26,76734.16,80.4,0.965,0.00011,1.22961]
[1779596025290,43.26,76735.47,80.4,0.96514,0.00011,1.22539]
[1779596027304,43.26,76736.35,80.4,0.96524,0.00011,1.22257]
[1779596028312,43.26,76736.92,80.4,0.9653,0.00011,1.22074]
[1779596033347,43.26,76736.27,80.4,0.96523,0.00011,1.22283]
[1779596034355,43.26,76735.79,80.4,0.96518,0.00011,1.22437]
[1779596035361,43.26,76735.21,80.4,0.96511,0.00011,1.22623]
[1779596036818,43.26,76735.21,80.4,0.96511,0.00011,1.22623]
[1779596037375,43.26,76732.49,80.4,0.96481,0.00011,1.23499]
[1779596038382,43.26,76730.69,80.4,0.9646,0.00011,1.24082]
[1779596039389,43.26,76730.03,80.4,0.96453,0.00011,1.24296]
[1779596042530,43.26,76729.98,80.4,0.96452,0.00011,1.24312]
[1779596043418,43.26,76734.84,80.4,0.96507,0.00011,1.22742]
[1779596050467,43.26,76738.87,80.4,0.96552,0.00011,1.2145]
[1779596054495,43.26,76740.1,80.4,0.96566,0.00011,1.21058]
[1779596058522,43.26,76743.71,80.4,0.96605,0.00011,1.19912]
[1779596059530,43.26,76744.43,80.4,0.96613,0.00011,1.19684]
[1779596064565,43.26,76744.34,80.4,0.96612,0.00011,1.19713]
[1779596067175,43.26,76746.81,80.4,0.96639,0.00011,1.18934]
[1779596067586,43.26,76748.3,80.4,0.96655,0.00011,1.18466]
[1779596068593,43.26,76750.32,80.4,0.96677,0.00011,1.17833]
[1779596069600,43.26,76751.12,80.4,0.96686,0.00011,1.17584]
[1779596070607,43.26,76751.83,80.4,0.96693,0.00011,1.17362]
[1779596072621,43.26,76753.38,80.4,0.9674,0.00011,1.15751]
[1779596077656,43.26,76752.63,80.4,0.96732,0.00011,1.15983]
[1779596081684,43.26,76753.72,80.4,0.96743,0.00011,1.15646]
[1779596082690,43.26,76752.98,80.4,0.96735,0.00011,1.15875]
[1779596084708,43.26,76751.57,80.4,0.9672,0.00011,1.16312]
[1779596089743,43.26,76751.83,80.4,0.96723,0.00011,1.16231]
[1779596090749,43.26,76750.77,80.4,0.96712,0.00011,1.1656]
[1779596095785,43.26,76750.83,80.4,0.96713,0.00011,1.16541]
[1779596100822,43.26,76750.51,80.4,0.96709,0.00011,1.16641]
[1779596102836,43.26,76751.06,80.4,0.96715,0.00011,1.1647]
[1779596103843,43.26,76752.32,80.4,0.96728,0.00011,1.16079]
[1779596105857,43.26,76754.26,80.4,0.96749,0.00011,1.15479]
[1779596106864,43.26,76755.55,80.4,0.96763,0.00011,1.15082]
[1779596109885,43.26,76756.9,80.4,0.96777,0.00011,1.14667]
[1779596110892,43.26,76756.15,80.4,0.96769,0.00011,1.14897]
[1779596115927,43.26,76755.93,80.4,0.96767,0.00011,1.14965]
[1779596119955,43.26,76755.42,80.4,0.96761,0.00011,1.15122]
[1779596121969,43.26,76754.19,80.4,0.96748,0.00011,1.15501]
[1779596122976,43.26,76755.45,80.4,0.96762,0.00011,1.15113]
[1779596128011,43.26,76755.29,80.4,0.9676,0.00011,1.15162]
[1779596131032,43.26,76755.1,80.4,0.96787,0.00011,1.14097]
[1779596136067,43.26,76755.06,80.4,0.96787,0.00011,1.14109]
[1779596142121,43.26,76756.25,80.4,0.968,0.0001,1.13745]
[1779596143128,43.26,76755.15,80.4,0.96788,0.00011,1.14081]
[1779596149169,43.26,76755.15,80.4,0.96788,0.00011,1.14081]
[1779596155214,43.26,76755.29,80.4,0.96789,0.0001,1.14038]
[1779596156221,43.26,76754.82,80.4,0.96785,0.00011,1.14183]
[1779596157228,43.26,76753.84,80.4,0.96774,0.00011,1.14483]
[1779596158235,43.26,76753.09,80.4,0.96766,0.00011,1.14714]
[1779596159242,43.26,76751.94,80.4,0.96754,0.00011,1.15068]
[1779596162263,43.26,76750.87,80.4,0.96743,0.00011,1.15398]
[1779596172333,43.26,76750.87,80.4,0.96743,0.00011,1.15398]
[1779596176362,43.26,76752.89,80.4,0.96764,0.00011,1.14775]
[1779596181396,43.26,76753.16,80.4,0.96767,0.00011,1.14692]
[1779596187438,43.26,76754.1,80.4,0.96777,0.00011,1.14403]
[1779596188447,43.26,76753.43,80.4,0.9677,0.00011,1.14609]
[1779596190461,43.26,76754.33,80.4,0.96779,0.00011,1.14333]
[1779596191468,43.26,76752.47,80.4,0.9679,0.00011,1.13779]
[1779596194489,43.26,76753.21,80.4,0.96797,0.00011,1.13552]
[1779596197511,43.26,76753.73,80.4,0.96803,0.0001,1.13393]
[1779596202546,43.26,76754.16,80.4,0.96807,0.0001,1.13262]
[1779596207603,43.26,76754.07,80.4,0.96806,0.0001,1.1329]
[1779596213623,43.26,76753.79,80.4,0.96803,0.0001,1.13375]
[1779596220672,43.26,76753.84,80.4,0.96804,0.0001,1.1336]
[1779596222686,43.26,76752.92,80.4,0.96794,0.00011,1.13641]
[1779596224700,43.26,76752.44,80.4,0.96789,0.00011,1.13788]
[1779596231916,43.26,76752.44,80.4,0.96789,0.00011,1.13788]
[1779596232756,43.26,76748.26,80.4,0.96745,0.00011,1.15074]
[1779596233763,43.26,76744.06,80.4,0.967,0.00011,1.16376]
[1779596234770,43.26,76743.51,80.4,0.96694,0.00011,1.16548]
[1779596237791,43.26,76740.7,80.4,0.96664,0.00011,1.17426]
[1779596238798,43.26,76738.02,80.4,0.96634,0.00011,1.18268]
[1779596239805,43.26,76736.95,80.4,0.96623,0.00011,1.18605]
[1779596241818,43.26,76734.16,80.4,0.96592,0.00011,1.19487]
[1779596245848,43.26,76735.29,80.4,0.96604,0.00011,1.19129]
[1779596246855,43.26,76734.41,80.4,0.96595,0.00011,1.19408]
[1779596248869,43.26,76736.7,80.4,0.9662,0.00011,1.18684]
[1779596250883,43.26,76736.22,80.4,0.96615,0.00011,1.18835]
[1779596254911,43.26,76735.27,80.4,0.96635,0.00011,1.17984]
[1779596255918,43.26,76734.63,80.4,0.96628,0.00011,1.18185]
[1779596260953,43.26,76734.55,80.4,0.96627,0.00011,1.18211]
[1779596261960,43.26,76733.9,80.4,0.9662,0.00011,1.18416]
[1779596270017,43.26,76734.13,80.4,0.96622,0.00011,1.18343]
[1779596271024,43.26,76734.66,80.4,0.96628,0.00011,1.18176]
[1779596272031,43.26,76734.14,80.4,0.96623,0.00011,1.1834]
[1779596273038,43.26,76734.65,80.4,0.96628,0.00011,1.18179]
[1779596278074,43.26,76734.71,80.4,0.96629,0.00011,1.1816]
[1779596280088,43.26,76734.15,80.4,0.96623,0.00011,1.18337]
[1779596285123,43.26,76733.75,80.4,0.96618,0.00011,1.18463]
[1779596290169,43.26,76729.8,80.4,0.96575,0.00011,1.19715]
[1779596291176,43.26,76728.37,80.4,0.96559,0.00011,1.2017]
[1779596292183,43.26,76727.78,80.4,0.96552,0.00011,1.20359]
[1779596294197,43.26,76730.42,80.4,0.96581,0.00011,1.19518]
[1779596295204,43.26,76729.93,80.4,0.96576,0.00011,1.19673]
[1779596300240,43.26,76729.66,80.4,0.96573,0.00011,1.19759]
[1779596305274,43.26,76729.35,80.4,0.9657,0.00011,1.19858]
[1779596311578,43.26,76729.32,80.4,0.96569,0.00011,1.19868]
[1779596311679,43.26,76729.32,80.4,0.966,0.00011,1.18708]
[1779596314337,43.26,76729.8,80.4,0.96605,0.00011,1.18556]
[1779596317357,43.26,76729.2,80.4,0.96599,0.00011,1.18746]
[1779596322393,43.26,76730.06,80.4,0.96608,0.00011,1.18474]
[1779596328435,43.26,76729.2,80.4,0.96599,0.00011,1.18746]
[1779596335485,43.26,76730.57,80.4,0.96614,0.00011,1.18312]
[1779596336492,43.26,76729.45,80.4,0.96602,0.00011,1.18667]
[1779596340103,43.26,76729.49,80.4,0.96602,0.00011,1.18654]
[1779596340165,43.26,76730.02,80.4,0.96608,0.00011,1.18486]
[1779596340520,43.26,76732.91,80.4,0.9664,0.00011,1.17575]
[1779596341526,43.26,76733.7,80.4,0.96648,0.00011,1.17326]
[1779596343541,43.26,76734.48,80.4,0.96657,0.00011,1.17081]
[1779596348576,43.26,76734.42,80.4,0.96656,0.00011,1.171]
[1779596349583,43.26,76735.91,80.4,0.96673,0.00011,1.16633]
[1779596350590,43.26,76736.61,80.4,0.9668,0.00011,1.16415]
[1779596355625,43.26,76737.32,80.4,0.96688,0.00011,1.16193]
[1779596356632,43.26,76738.02,80.4,0.96695,0.00011,1.15975]
[1779596359653,43.26,76737.39,80.4,0.96689,0.00011,1.16171]
[1779596360660,43.26,76736.43,80.4,0.96678,0.00011,1.16471]
[1779596361667,43.26,76735.56,80.4,0.96669,0.00011,1.16743]
[1779596364357,43.26,76735.7,80.4,0.9667,0.00011,1.16699]
[1779596364688,43.26,76731.81,80.4,0.96628,0.00011,1.17921]
[1779596365694,43.26,76729.19,80.4,0.96599,0.00011,1.18749]
[1779596366701,43.26,76728.39,80.4,0.9659,0.00011,1.19003]
[1779596371737,43.26,76728.4,80.4,0.96621,0.00011,1.1784]
[1779596377779,43.26,76727.97,80.4,0.96616,0.00011,1.17976]
[1779596386842,43.26,76727.98,80.4,0.96616,0.00011,1.17973]
[1779596391877,43.26,76728.07,80.4,0.96617,0.00011,1.17944]
[1779596396912,43.26,76728.16,80.4,0.96618,0.00011,1.17916]
[1779596401957,43.26,76727.53,80.4,0.96611,0.00011,1.18115]
[1779596403961,43.26,76729.15,80.4,0.96629,0.00011,1.17604]
[1779596404968,43.26,76728.41,80.4,0.96621,0.00011,1.17837]
[1779596410008,43.26,76728.71,80.4,0.96624,0.00011,1.17742]
[1779596415041,43.26,76728.53,80.4,0.96622,0.00011,1.17799]
[1779596419069,43.26,76727.89,80.4,0.96615,0.00011,1.18001]
[1779596425675,43.26,76728.12,80.4,0.96618,0.00011,1.17929]
[1779596426118,43.26,76733.42,80.4,0.96676,0.00011,1.16263]
[1779596427125,43.26,76734.57,80.4,0.96689,0.00011,1.15904]
[1779596428511,43.26,76734.57,80.4,0.96689,0.00011,1.15904]
[1779596429139,43.26,76733.66,80.4,0.96679,0.00011,1.16188]
[1779596430698,43.26,76733.22,80.4,0.96674,0.00011,1.16326]
[1779596435181,43.26,76734.67,80.4,0.9672,0.00011,1.14726]
[1779596436188,43.26,76734.02,80.4,0.96713,0.00011,1.14928]
[1779596441225,43.26,76733.47,80.4,0.96707,0.00011,1.15099]
[1779596442978,43.26,76733.46,80.4,0.96707,0.00011,1.15102]
[1779596449039,43.26,76733.46,80.4,0.96707,0.00011,1.15102]
[1779596449281,43.26,76734.44,80.4,0.96718,0.00011,1.14798]
[1779596450288,43.26,76733.89,80.4,0.96712,0.00011,1.14968]
[1779596455323,43.26,76733.95,80.4,0.96713,0.00011,1.1495]
[1779596461365,43.26,76733.63,80.4,0.96709,0.00011,1.15049]
[1779596471436,43.26,76733.79,80.4,0.96711,0.00011,1.14999]
[1779596476471,43.26,76733.83,80.4,0.96711,0.00011,1.14987]
[1779596482513,43.26,76732.79,80.4,0.967,0.00011,1.15311]
[1779596485719,43.26,76732.68,80.4,0.96699,0.00011,1.15345]
[1779596486541,43.26,76730.59,80.4,0.96676,0.00011,1.15997]
[1779596487548,43.26,76729.92,80.4,0.96669,0.00011,1.16206]
[1779596491576,43.26,76729.71,80.4,0.96697,0.00011,1.15119]
[1779596495604,43.26,76729.14,80.4,0.96691,0.00011,1.15297]
[1779596500639,43.26,76729.4,80.4,0.96694,0.00011,1.15216]
[1779596505674,43.26,76729.04,80.4,0.9669,0.00011,1.15328]
[1779596510709,43.26,76729.05,80.4,0.9669,0.00011,1.15325]
[1779596515744,43.26,76728.79,80.4,0.96687,0.00011,1.15406]
[1779596520779,43.26,76728.83,80.4,0.96688,0.00011,1.15394]
[1779596524902,43.26,76728.83,80.4,0.96688,0.00011,1.15394]
[1779596526395,43.26,76728.83,80.4,0.96688,0.00011,1.15394]
[1779596526486,43.26,76727.04,80.4,0.96668,0.00011,1.15953]
[1779596526821,43.26,76723.75,80.4,0.96632,0.00011,1.16986]
[1779596527828,43.26,76724.24,80.4,0.96637,0.00011,1.16832]
[1779596528835,43.26,76723.65,80.4,0.96631,0.00011,1.17018]
[1779596530408,43.26,76723.65,80.4,0.96631,0.00011,1.17018]
[1779596530497,43.26,76724.28,80.4,0.96638,0.00011,1.16819]
[1779596530849,43.26,76731.91,80.4,0.96721,0.00011,1.14436]
[1779596531856,43.26,76732.81,80.4,0.96731,0.00011,1.14157]
[1779596540919,43.26,76734.1,80.4,0.96745,0.00011,1.13758]
[1779596541926,43.26,76734.61,80.4,0.9675,0.00011,1.136]
[1779596546961,43.26,76734.69,80.4,0.96751,0.00011,1.13576]
[1779596553003,43.26,76734.23,80.4,0.96777,0.00011,1.12574]
[1779596554671,43.26,76734.23,80.4,0.96777,0.00011,1.12574]
[1779596555017,43.26,76731.95,80.4,0.96752,0.00011,1.13276]
[1779596556024,43.26,76728.62,80.4,0.96716,0.00011,1.14307]
[1779596557031,43.26,76726.54,80.4,0.96694,0.00011,1.14954]
[1779596558038,43.26,76724.8,80.4,0.96675,0.00011,1.15497]
[1779596563073,43.26,76724.5,80.4,0.96671,0.00011,1.15591]
[1779596569115,43.26,76724.77,80.4,0.96674,0.00011,1.15506]
[1779596578178,43.26,76724.94,80.4,0.96676,0.00011,1.15453]
[1779596585227,43.26,76724.98,80.4,0.96677,0.00011,1.15441]
[1779596586234,43.26,76724.25,80.4,0.96669,0.00011,1.15669]
[1779596591269,43.26,76724.85,80.4,0.96675,0.00011,1.15481]
[1779596594290,43.26,76724.16,80.4,0.96668,0.00011,1.15697]
[1779596601339,43.26,76720.36,80.4,0.96626,0.00011,1.16891]
[1779596602346,43.26,76716.96,80.4,0.96588,0.00011,1.17967]
[1779596603353,43.26,76715.9,80.4,0.96576,0.00011,1.18304]
[1779596604359,43.26,76715.13,80.4,0.96567,0.00011,1.18549]
[1779596605367,43.26,76713.29,80.4,0.96546,0.00011,1.19136]
[1779596606374,43.26,76709.61,80.4,0.96504,0.00011,1.20316]
[1779596607381,43.26,76708.37,80.4,0.9649,0.00011,1.20716]
[1779596609395,43.26,76706.37,80.4,0.96467,0.00012,1.21362]
[1779596610402,43.26,76705.08,80.4,0.96452,0.00012,1.2178]
[1779596611410,43.26,76704.93,80.4,0.96483,0.00012,1.20638]
[1779596617451,43.26,76704.7,80.4,0.9648,0.00012,1.20713]
[1779596619465,43.26,76709.59,80.4,0.96536,0.00011,1.1914]
[1779596620472,43.26,76710.63,80.4,0.96548,0.00011,1.18807]
[1779596621479,43.26,76709.51,80.4,0.96535,0.00011,1.19166]
[1779596626514,43.26,76709.51,80.4,0.96535,0.00011,1.19166]
[1779596632556,43.26,76708.99,80.4,0.96529,0.00011,1.19332]
[1779596642626,43.26,76708.99,80.4,0.96529,0.00011,1.19332]
[1779596647663,43.26,76706.72,80.4,0.96503,0.00011,1.20061]
[1779596648668,43.26,76703.41,80.4,0.96465,0.00012,1.2113]
[1779596649675,43.26,76708.01,80.4,0.96518,0.00011,1.19647]
[1779596650682,43.26,76707.06,80.4,0.96507,0.00011,1.19952]
[1779596651689,43.26,76706.05,80.4,0.96496,0.00011,1.20277]
[1779596652696,43.26,76705.08,80.4,0.96484,0.00012,1.2059]
[1779596653703,43.26,76704.52,80.4,0.96478,0.00012,1.20771]
[1779596656724,43.26,76701.2,80.4,0.9644,0.00012,1.21847]
[1779596663773,43.26,76701.33,80.4,0.96441,0.00012,1.21805]
[1779596670822,43.26,76702.34,80.4,0.96453,0.00012,1.21477]
[1779596671829,43.26,76702.47,80.4,0.96487,0.00012,1.20242]
[1779596675857,43.26,76703.13,80.4,0.96494,0.00012,1.20029]
[1779596676864,43.26,76702.28,80.4,0.96485,0.00012,1.20304]
[1779596681899,43.26,76700.95,80.4,0.96469,0.00012,1.20733]
[1779596682906,43.26,76699.24,80.4,0.96449,0.00012,1.21288]
[1779596688949,43.26,76696.4,80.4,0.96416,0.00012,1.22212]
[1779596692977,43.26,76697.52,80.4,0.96429,0.00012,1.21847]
[1779596693984,43.26,76696.56,80.4,0.96418,0.00012,1.2216]
[1779596695998,43.26,76698.76,80.4,0.96444,0.00012,1.21444]
[1779596697005,43.26,76697.87,80.4,0.96433,0.00012,1.21733]
[1779596700034,43.26,76698.52,80.4,0.96441,0.00012,1.21522]
[1779596702046,43.26,76699.31,80.4,0.9645,0.00012,1.21265]
[1779596703053,43.26,76698.71,80.4,0.96443,0.00012,1.2146]
[1779596710103,43.26,76699.16,80.4,0.96448,0.00012,1.21314]
[1779596716144,43.26,76699.11,80.4,0.96448,0.00012,1.2133]
[1779596722187,43.26,76699.84,80.4,0.96456,0.00012,1.21093]
[1779596728228,43.26,76699.41,80.4,0.96451,0.00012,1.21233]
[1779596733264,43.26,76699.93,80.4,0.9649,0.00012,1.19869]
[1779596734271,43.26,76700.57,80.4,0.96497,0.00012,1.19663]
[1779596740313,43.26,76700.52,80.4,0.96497,0.00012,1.19679]
[1779596749376,43.26,76699.86,80.4,0.96489,0.00012,1.19892]
[1779596755418,43.26,76698.8,80.4,0.96477,0.00012,1.20234]
[1779596761460,43.26,76698.58,80.4,0.96474,0.00012,1.20305]
[1779596769360,43.26,76698.58,80.4,0.96474,0.00012,1.20305]
[1779596777572,43.26,76698.43,80.4,0.96473,0.00012,1.20354]
[1779596782488,43.26,76698.36,80.4,0.96472,0.00012,1.20376]
[1779596782521,43.26,76698.36,80.4,0.96472,0.00012,1.20376]
[1779596782756,43.26,76698.36,80.4,0.96472,0.00012,1.20376]
[1779596782856,43.26,76697.3,80.4,0.96459,0.00012,1.2072]
[1779596783615,43.26,76687.29,80.4,0.96341,0.00012,1.23995]
[1779596784622,43.26,76685.17,80.4,0.96316,0.00012,1.24696]
[1779596786635,43.26,76684.73,80.4,0.9631,0.00012,1.24842]
[1779596787643,43.26,76684.23,80.4,0.96304,0.00012,1.25008]
[1779596788466,43.26,76684.23,80.4,0.96304,0.00012,1.25008]
[1779596789656,43.26,76683.0,80.4,0.9629,0.00012,1.25417]
[1779596791671,43.26,76682.99,80.4,0.96323,0.00012,1.24199]
[1779596796725,43.26,76682.77,80.4,0.9632,0.00012,1.24272]
[1779596799746,43.26,76681.79,80.4,0.96309,0.00012,1.24597]
[1779596801760,43.26,76682.86,80.4,0.96322,0.00012,1.24242]
[1779596802767,43.26,76684.9,80.4,0.96346,0.00012,1.23568]
[1779596804641,43.26,76684.94,80.4,0.96347,0.00012,1.23554]
[1779596805788,43.26,76686.04,80.4,0.9636,0.00012,1.23192]
[1779596806795,43.26,76685.5,80.4,0.96353,0.00012,1.2337]
[1779596808809,43.26,76685.01,80.4,0.96347,0.00012,1.23531]
[1779596816469,43.26,76685.08,80.4,0.96348,0.00012,1.23508]
[1779596822907,43.26,76683.6,80.4,0.9633,0.00012,1.23997]
[1779596825914,43.26,76683.6,80.4,0.9633,0.00012,1.23997]
[1779596825928,43.26,76680.7,80.4,0.96295,0.00012,1.24959]
[1779596826935,43.26,76678.19,80.4,0.96265,0.00012,1.25796]
[1779596827942,43.26,76675.79,80.4,0.96235,0.00012,1.26599]
[1779596828948,43.26,76675.25,80.4,0.96229,0.00012,1.2678]
[1779596830964,43.26,76673.21,80.4,0.96204,0.00012,1.27467]
[1779596831971,43.26,76671.23,80.4,0.96179,0.00012,1.28136]
[1779596834992,43.26,76670.67,80.4,0.96172,0.00012,1.28325]
[1779596836000,43.26,76669.83,80.4,0.96162,0.00012,1.2861]
[1779596837006,43.26,76671.23,80.4,0.96179,0.00012,1.28136]
[1779596838013,43.26,76672.39,80.4,0.96194,0.00012,1.27744]
[1779596841035,43.26,76671.47,80.4,0.96182,0.00012,1.28054]
[1779596844056,43.26,76671.96,80.4,0.96188,0.00012,1.27889]
[1779596847077,43.26,76672.43,80.4,0.96194,0.00012,1.2773]
[1779596849091,43.26,76674.33,80.4,0.96218,0.00012,1.2709]
[1779596850903,43.26,76674.33,80.4,0.96218,0.00012,1.2709]
[1779596851106,43.26,76678.14,80.4,0.96298,0.00012,1.24584]
[1779596852113,43.26,76680.57,80.4,0.96328,0.00012,1.23778]
[1779596860170,43.26,76681.57,80.4,0.9634,0.00012,1.23448]
[1779596864198,43.26,76684.53,80.4,0.96375,0.00012,1.22473]
[1779596865205,43.26,76687.0,80.4,0.96405,0.00012,1.21663]
[1779596868226,43.26,76687.8,80.4,0.96414,0.00012,1.21402]
[1779596869233,43.26,76687.13,80.4,0.96406,0.00012,1.21621]
[1779596875275,43.26,76687.13,80.4,0.96406,0.00012,1.21621]
[1779596880310,43.26,76687.31,80.4,0.96408,0.00012,1.21562]
[1779596885344,43.26,76688.16,80.4,0.96418,0.00012,1.21284]
[1779596886352,43.26,76686.9,80.4,0.96403,0.00012,1.21696]
[1779596893401,43.26,76687.03,80.4,0.96405,0.00012,1.21653]
[1779596903471,43.26,76686.9,80.4,0.96403,0.00012,1.21696]
[1779596904478,43.26,76686.46,80.4,0.96398,0.00012,1.2184]
[1779596905485,43.26,76685.41,80.4,0.96386,0.00012,1.22184]
[1779596910520,43.26,76685.54,80.4,0.96387,0.00012,1.22141]
[1779596913541,43.26,76685.53,80.4,0.9642,0.00012,1.20931]
[1779596914548,43.26,76684.55,80.4,0.96409,0.00012,1.21251]
[1779596915555,43.26,76683.5,80.4,0.96396,0.00012,1.21595]
[1779596920555,43.26,76683.5,80.4,0.96396,0.00012,1.21595]
[1779596925625,43.26,76675.35,80.4,0.96298,0.00012,1.24284]
[1779596926632,43.26,76672.16,80.4,0.96259,0.00012,1.25347]
[1779596931667,43.26,76674.04,80.4,0.96282,0.00012,1.2472]
[1779596934689,43.26,76673.06,80.4,0.9627,0.00012,1.25046]
[1779596936703,43.26,76672.37,80.4,0.96262,0.00012,1.25277]
[1779596942745,43.26,76672.13,80.4,0.96259,0.00012,1.25357]
[1779596944759,43.26,76670.97,80.4,0.96245,0.00012,1.25745]
[1779596950801,43.26,76670.91,80.4,0.96244,0.00012,1.25765]
[1779596956845,43.26,76669.03,80.4,0.96221,0.00012,1.26397]
[1779596957851,43.26,76669.56,80.4,0.96227,0.00012,1.26218]
[1779596958859,43.26,76668.39,80.4,0.96213,0.00012,1.26612]
[1779596960873,43.26,76671.39,80.4,0.9625,0.00012,1.25605]
[1779596961880,43.26,76674.22,80.4,0.96285,0.00012,1.2466]
[1779596962887,43.26,76673.42,80.4,0.96275,0.00012,1.24926]
[1779596964901,43.26,76672.96,80.4,0.96269,0.00012,1.2508]
[1779596966915,43.26,76672.17,80.4,0.96259,0.00012,1.25344]
[1779596967922,43.26,76672.79,80.4,0.96267,0.00012,1.25137]
[1779596969936,43.26,76671.87,80.4,0.96256,0.00012,1.25444]
[1779596977992,43.26,76671.77,80.4,0.96289,0.00012,1.24243]
[1779596983029,43.26,76671.84,80.4,0.9629,0.00012,1.24219]
[1779596991086,43.26,76671.69,80.4,0.96288,0.00012,1.24269]
[1779596995114,43.26,76672.26,80.4,0.96295,0.00012,1.24079]
[1779596996121,43.26,76671.52,80.4,0.96286,0.00012,1.24326]
[1779596999142,43.26,76672.0,80.4,0.96292,0.00012,1.24166]
[1779597003735,43.26,76671.99,80.4,0.96291,0.00012,1.24169]
[1779597004178,43.26,76678.17,80.4,0.96366,0.00012,1.22125]
[1779597005189,43.26,76680.46,80.4,0.96394,0.00012,1.21373]
[1779597006198,43.26,76681.04,80.4,0.96401,0.00012,1.21183]
[1779597007203,43.26,76681.5,80.4,0.96406,0.00012,1.21032]
[1779597014252,43.26,76681.24,80.4,0.96403,0.00012,1.21117]
[1779597015649,43.26,76681.24,80.4,0.96403,0.00012,1.21117]
[1779597021301,43.26,76681.25,80.4,0.96403,0.00012,1.21114]
[1779597026338,43.26,76681.4,80.4,0.96405,0.00012,1.21065]
[1779597027862,43.26,76681.4,80.4,0.96405,0.00012,1.21065]
[1779597028351,43.26,76681.86,80.4,0.9641,0.00012,1.20915]
[1779597029358,43.26,76682.78,80.4,0.96421,0.00012,1.20614]
[1779597031372,43.26,76682.63,80.4,0.96453,0.00012,1.19449]
[1779597033386,43.26,76682.12,80.4,0.96447,0.00012,1.19615]
[1779597040060,43.26,76681.86,80.4,0.96444,0.00012,1.19699]
[1779597045470,43.26,76681.82,80.4,0.96444,0.00012,1.19712]
[1779597050505,43.26,76681.89,80.4,0.96444,0.00012,1.19689]
[1779597052519,43.26,76680.64,80.4,0.9643,0.00012,1.20096]
[1779597053526,43.26,76677.36,80.4,0.96391,0.00012,1.21168]
[1779597054533,43.26,76676.93,80.4,0.96385,0.00012,1.21309]
[1779597059568,43.26,76674.73,80.4,0.96359,0.00012,1.22032]
[1779597060574,43.26,76670.56,80.4,0.96308,0.00012,1.23411]
[1779597065610,43.26,76670.81,80.4,0.96311,0.00012,1.23328]
[1779597066617,43.26,76671.62,80.4,0.96321,0.00012,1.23059]
[1779597068630,43.26,76671.09,80.4,0.96315,0.00012,1.23235]
[1779597069638,43.26,76670.63,80.4,0.96309,0.00012,1.23387]
[1779597070646,43.26,76671.21,80.4,0.96316,0.00012,1.23195]
[1779597071652,43.26,76669.68,80.4,0.96298,0.00012,1.23703]
[1779597072659,43.26,76669.15,80.4,0.96291,0.00012,1.23879]
[1779597073666,43.26,76665.38,80.4,0.96245,0.00012,1.25138]
[1779597074673,43.26,76663.71,80.4,0.96224,0.00012,1.25699]
[1779597075680,43.26,76662.24,80.4,0.96206,0.00012,1.26194]
[1779597077694,43.26,76661.74,80.4,0.96199,0.00012,1.26362]
[1779597080715,43.26,76663.3,80.4,0.96219,0.00012,1.25837]
[1779597081722,43.26,76662.69,80.4,0.96211,0.00012,1.26042]
[1779597082729,43.26,76663.15,80.4,0.96217,0.00012,1.25887]
[1779597086757,43.26,76663.84,80.4,0.96226,0.00012,1.25655]
[1779597088771,43.26,76662.93,80.4,0.96214,0.00012,1.25961]
[1779597091792,43.26,76662.82,80.4,0.96248,0.00012,1.24752]
[1779597095820,43.26,76663.34,80.4,0.96254,0.00012,1.24577]
[1779597097834,43.26,76662.5,80.4,0.96244,0.00012,1.24859]
[1779597101862,43.26,76664.03,80.4,0.96263,0.00012,1.24347]
[1779597102869,43.26,76667.49,80.4,0.96305,0.00012,1.23194]
[1779597104883,43.26,76670.04,80.4,0.96336,0.00012,1.22349]
[1779597105890,43.26,76668.99,80.4,0.96324,0.00012,1.22697]
[1779597112940,43.26,76669.13,80.4,0.96325,0.00012,1.2265]
[1779597118982,43.26,76668.7,80.4,0.9632,0.00012,1.22793]
[1779597125023,43.26,76668.39,80.4,0.96316,0.00012,1.22895]
[1779597131066,43.26,76668.74,80.4,0.96321,0.00012,1.22779]
[1779597132073,43.26,76667.71,80.4,0.96308,0.00012,1.23121]
[1779597136100,43.26,76666.82,80.4,0.96297,0.00012,1.23417]
[1779597141136,43.26,76667.17,80.4,0.96301,0.00012,1.233]
[1779597146171,43.26,76666.74,80.4,0.96296,0.00012,1.23443]
[1779597149192,43.26,76667.35,80.4,0.96304,0.00012,1.23241]
[1779597157248,43.26,76667.44,80.4,0.96339,0.00012,1.21974]
[1779597158255,43.26,76666.84,80.4,0.96332,0.00012,1.22172]
[1779597161276,43.26,76666.34,80.4,0.96326,0.00012,1.22338]
[1779597162283,43.26,76664.38,80.4,0.96302,0.00012,1.22988]
[1779597163290,43.26,76663.46,80.4,0.9629,0.00012,1.23294]
[1779597164297,43.26,76661.19,80.4,0.96262,0.00012,1.24051]
[1779597172354,43.26,76661.56,80.4,0.96267,0.00012,1.23927]
[1779597173361,43.26,76660.66,80.4,0.96256,0.00012,1.24228]
[1779597174370,43.26,76659.71,80.4,0.96244,0.00012,1.24546]
[1779597177389,43.26,76659.1,80.4,0.96236,0.00012,1.24751]
[1779597180409,43.26,76658.6,80.4,0.9623,0.00012,1.24919]
[1779597182424,43.26,76655.6,80.4,0.96193,0.00013,1.25929]
[1779597183431,43.26,76655.06,80.4,0.96186,0.00013,1.26111]
[1779597188466,43.26,76655.35,80.4,0.96189,0.00013,1.26013]
[1779597189476,43.26,76654.69,80.4,0.96181,0.00013,1.26236]
[1779597190989,43.26,76654.69,80.4,0.96181,0.00013,1.26236]
[1779597191085,43.26,76654.69,80.4,0.96181,0.00013,1.26236]
[1779597191197,43.26,76654.69,80.4,0.96181,0.00013,1.26236]
[1779597191210,43.26,76652.2,80.4,0.9615,0.00013,1.27081]
[1779597192496,43.26,76652.8,80.4,0.96157,0.00013,1.26877]
[1779597194511,43.26,76653.89,80.4,0.96171,0.00013,1.26507]
[1779597197054,43.26,76653.54,80.4,0.96167,0.00013,1.26626]
[1779597202567,43.26,76653.88,80.4,0.96171,0.00013,1.26511]
[1779597205275,43.26,76656.29,80.4,0.96201,0.00013,1.25696]
[1779597205588,43.26,76661.91,80.4,0.96271,0.00012,1.2381]
[1779597206595,43.26,76663.49,80.4,0.96291,0.00012,1.23284]
[1779597212637,43.26,76663.76,80.4,0.96329,0.00012,1.21953]
[1779597218679,43.26,76663.62,80.4,0.96327,0.00012,1.21999]
[1779597226735,43.26,76663.27,80.4,0.96323,0.00012,1.22115]
[1779597228749,43.26,76664.16,80.4,0.96334,0.00012,1.21821]
[1779597230763,43.26,76664.97,80.4,0.96344,0.00012,1.21553]
[1779597235798,43.26,76666.22,80.4,0.96359,0.00012,1.21141]
[1779597236805,43.26,76665.53,80.4,0.9635,0.00012,1.21368]
[1779597237812,43.26,76664.37,80.4,0.96336,0.00012,1.21751]
[1779597238819,43.26,76663.18,80.4,0.96322,0.00012,1.22145]
[1779597239826,43.26,76661.61,80.4,0.96302,0.00012,1.22666]
[1779597244863,43.26,76661.48,80.4,0.96301,0.00012,1.22709]
[1779597245870,43.26,76659.4,80.4,0.96275,0.00012,1.23401]
[1779597246876,43.26,76657.39,80.4,0.9625,0.00012,1.24073]
[1779597248891,43.26,76656.9,80.4,0.96244,0.00012,1.24237]
[1779597253926,43.26,76656.66,80.4,0.96241,0.00012,1.24318]
[1779597263996,43.26,76656.82,80.4,0.96243,0.00012,1.24264]
[1779597270038,43.26,76656.92,80.4,0.96244,0.00012,1.24231]
[1779597275074,43.26,76657.19,80.4,0.96283,0.00012,1.2289]
[1779597280110,43.26,76656.64,80.4,0.96276,0.00012,1.23073]
[1779597291186,43.26,76661.56,80.4,0.96337,0.00012,1.21439]
[1779597292194,43.26,76662.77,80.4,0.96352,0.00012,1.2104]
[1779597293201,43.26,76662.15,80.4,0.96344,0.00012,1.21244]
[1779597296222,43.26,76662.97,80.4,0.96354,0.00012,1.20974]
[1779597297228,43.26,76662.32,80.4,0.96346,0.00012,1.21188]
[1779597302264,43.26,76664.49,80.4,0.96372,0.00012,1.20474]
[1779597303271,43.26,76666.09,80.4,0.96392,0.00012,1.19949]
[1779597305285,43.26,76668.47,80.4,0.96421,0.00012,1.1917]
[1779597306292,43.26,76669.29,80.4,0.9643,0.00012,1.18903]
[1779597311327,43.26,76668.99,80.4,0.96427,0.00012,1.19001]
[1779597312334,43.26,76668.21,80.4,0.96417,0.00012,1.19255]
[1779597315355,43.26,76669.42,80.4,0.96432,0.00012,1.18861]
[1779597316361,43.26,76668.24,80.4,0.96418,0.00012,1.19245]
[1779597320999,43.26,76668.3,80.4,0.96419,0.00012,1.19226]
[1779597321397,43.26,76681.52,80.4,0.96575,0.00012,1.14966]
[1779597322404,43.26,76687.62,80.4,0.96645,0.00011,1.13037]
[1779597323411,43.26,76687.12,80.4,0.96639,0.00011,1.13194]
[1779597324418,43.26,76686.58,80.4,0.96633,0.00011,1.13364]
[1779597326432,43.26,76688.04,80.4,0.96649,0.00011,1.12905]
[1779597328448,43.26,76682.66,80.4,0.96588,0.00012,1.14604]
[1779597329455,43.26,76677.72,80.4,0.9653,0.00012,1.16179]
[1779597330462,43.26,76676.76,80.4,0.96519,0.00012,1.16487]
[1779597331469,43.26,76676.69,80.4,0.96552,0.00012,1.15296]
[1779597335899,43.26,76676.59,80.4,0.96551,0.00012,1.15328]
[1779597336504,43.26,76673.4,80.4,0.96514,0.00012,1.1635]
[1779597337511,43.26,76672.19,80.4,0.96499,0.00012,1.16739]
[1779597340532,43.26,76671.63,80.4,0.96493,0.00012,1.1692]
[1779597344560,43.26,76670.85,80.4,0.96483,0.00012,1.17171]
[1779597350605,43.26,76671.51,80.4,0.96491,0.00012,1.16958]
[1779597351612,43.26,76670.8,80.4,0.96483,0.00012,1.17187]
[1779597356647,43.26,76671.94,80.4,0.96496,0.00012,1.1682]
[1779597358661,43.26,76672.5,80.4,0.96503,0.00012,1.16639]
[1779597362693,43.26,76671.74,80.4,0.96494,0.00012,1.16884]
[1779597365710,43.26,76670.92,80.4,0.96484,0.00012,1.17149]
[1779597370745,43.26,76671.79,80.4,0.96494,0.00012,1.16868]
[1779597371752,43.26,76671.21,80.4,0.96488,0.00012,1.17055]
[1779597374773,43.26,76664.18,80.4,0.96403,0.00012,1.19339]
[1779597375780,43.26,76662.17,80.4,0.96379,0.00012,1.19998]
[1779597377794,43.26,76661.42,80.4,0.9637,0.00012,1.20244]
[1779597379808,43.26,76659.05,80.4,0.96341,0.00012,1.21025]
[1779597382809,43.26,76659.08,80.4,0.96341,0.00012,1.21016]
[1779597387863,43.26,76658.58,80.4,0.96335,0.00012,1.21181]
[1779597391892,43.26,76658.55,80.4,0.9637,0.00012,1.19947]
[1779597396928,43.26,76658.45,80.4,0.96369,0.00012,1.19979]
[1779597401962,43.26,76658.56,80.4,0.9637,0.00012,1.19943]
[1779597404983,43.26,76657.34,80.4,0.96355,0.00012,1.20345]
[1779597406997,43.26,76658.07,80.4,0.96364,0.00012,1.20104]
[1779597410018,43.26,76657.27,80.4,0.96354,0.00012,1.20368]
[1779597412033,43.26,76656.56,80.4,0.96345,0.00012,1.20602]
[1779597418076,43.26,76657.49,80.4,0.96357,0.00012,1.20295]
[1779597423110,43.26,76656.99,80.4,0.96351,0.00012,1.2046]
[1779597426131,43.26,76654.63,80.4,0.96322,0.00012,1.2124]
[1779597427139,43.26,76653.13,80.4,0.96303,0.00012,1.21738]
[1779597428146,43.26,76654.39,80.4,0.96319,0.00012,1.2132]
[1779597429154,43.26,76653.07,80.4,0.96302,0.00012,1.21758]
[1779597436201,43.26,76654.77,80.4,0.96323,0.00012,1.21194]
[1779597437209,43.26,76653.53,80.4,0.96308,0.00012,1.21605]
[1779597442244,43.26,76654.2,80.4,0.96316,0.00012,1.21383]
[1779597443251,43.26,76653.71,80.4,0.9631,0.00012,1.21545]
[1779597448286,43.26,76653.74,80.4,0.96311,0.00012,1.21535]
[1779597451307,43.26,76653.51,80.4,0.96343,0.00012,1.20361]
[1779597452314,43.26,76653.02,80.4,0.96337,0.00012,1.20522]
[1779597464398,43.26,76652.96,80.4,0.96336,0.00012,1.20542]
[1779597471555,43.26,76652.93,80.4,0.96336,0.00012,1.20552]
[1779597478496,43.26,76652.89,80.4,0.96336,0.00012,1.20565]
[1779597485545,43.26,76652.69,80.4,0.96333,0.00012,1.20632]
[1779597492594,43.26,76653.48,80.4,0.96343,0.00012,1.2037]
[1779597493601,43.26,76652.73,80.4,0.96334,0.00012,1.20618]
[1779597499645,43.26,76652.06,80.4,0.96325,0.00012,1.2084]
[1779597500652,43.26,76649.68,80.4,0.96296,0.00012,1.2163]
[1779597501659,43.26,76648.83,80.4,0.96285,0.00012,1.21913]
[1779597503673,43.26,76647.17,80.4,0.96264,0.00013,1.22467]
[1779597504679,43.26,76646.12,80.4,0.96251,0.00013,1.22818]
[1779597505687,43.26,76645.29,80.4,0.96241,0.00013,1.23096]
[1779597507701,43.26,76643.27,80.4,0.96215,0.00013,1.23774]
[1779597508710,43.26,76642.47,80.4,0.96205,0.00013,1.24044]
[1779597509715,43.26,76641.58,80.4,0.96194,0.00013,1.24344]
[1779597511053,43.26,76641.58,80.4,0.96194,0.00013,1.24344]
[1779597511154,43.26,76641.97,80.4,0.96235,0.00013,1.22943]
[1779597511729,43.26,76647.76,80.4,0.96308,0.00012,1.2101]
[1779597512736,43.26,76648.65,80.4,0.96319,0.00012,1.20715]
[1779597513744,43.26,76648.14,80.4,0.96312,0.00012,1.20884]
[1779597514750,43.26,76647.21,80.4,0.96301,0.00012,1.21193]
[1779597519785,43.26,76647.4,80.4,0.96303,0.00012,1.2113]
[1779597524820,43.26,76647.03,80.4,0.96298,0.00012,1.21253]
[1779597529855,43.26,76646.81,80.4,0.96296,0.00012,1.21326]
[1779597533883,43.26,76644.49,80.4,0.96267,0.00013,1.22099]
[1779597534890,43.26,76643.47,80.4,0.96254,0.00013,1.2244]
[1779597540933,43.26,76643.13,80.4,0.9625,0.00013,1.22554]
[1779597542947,43.26,76642.47,80.4,0.96241,0.00013,1.22775]
[1779597548989,43.26,76644.74,80.4,0.9627,0.00013,1.22016]
[1779597553019,43.26,76644.2,80.4,0.96263,0.00013,1.22196]
[1779597559061,43.26,76644.31,80.4,0.96264,0.00013,1.22159]
[1779597561074,43.26,76648.93,80.4,0.96322,0.00012,1.20622]
[1779597562082,43.26,76649.62,80.4,0.96331,0.00012,1.20394]
[1779597566110,43.26,76648.61,80.4,0.96318,0.00012,1.20728]
[1779597567117,43.26,76649.26,80.4,0.96326,0.00012,1.20513]
[1779597569131,43.26,76648.52,80.4,0.96317,0.00012,1.20758]
[1779597574176,43.26,76649.32,80.4,0.96363,0.00012,1.19239]
[1779597581225,43.26,76649.26,80.4,0.96362,0.00012,1.19258]
[1779597586260,43.26,76650.19,80.4,0.96373,0.00012,1.18952]
[1779597587267,43.26,76651.02,80.4,0.96383,0.00012,1.1868]
[1779597588274,43.26,76652.47,80.4,0.96401,0.00012,1.18205]
[1779597593309,43.26,76653.05,80.4,0.96408,0.00012,1.18015]
[1779597601365,43.26,76652.04,80.4,0.96396,0.00012,1.18345]
[1779597602376,43.26,76652.67,80.4,0.96404,0.00012,1.18139]
[1779597603379,43.26,76652.12,80.4,0.96397,0.00012,1.18319]
[1779597604387,43.26,76651.64,80.4,0.96391,0.00012,1.18476]
[1779597611995,43.26,76651.64,80.4,0.96391,0.00012,1.18476]
[1779597616471,43.26,76656.25,80.4,0.96447,0.00012,1.16972]
[1779597617478,43.26,76657.74,80.4,0.96465,0.00012,1.16489]
[1779597621506,43.26,76658.25,80.4,0.96471,0.00012,1.16324]
[1779597622513,43.26,76659.04,80.4,0.96481,0.00012,1.16068]
[1779597624527,43.26,76659.69,80.4,0.96489,0.00012,1.15858]
[1779597625534,43.26,76659.2,80.4,0.96483,0.00012,1.16017]
[1779597633591,43.26,76658.2,80.4,0.96506,0.00012,1.15104]
[1779597635606,43.26,76659.07,80.4,0.96516,0.00012,1.14824]
[1779597640641,43.26,76658.92,80.4,0.96514,0.00012,1.14872]
[1779597644669,43.26,76661.17,80.4,0.96541,0.00012,1.14151]
[1779597645676,43.26,76661.97,80.4,0.96551,0.00012,1.13895]
[1779597650711,43.26,76662.12,80.4,0.96552,0.00012,1.13847]
[1779597655746,43.26,76662.22,80.4,0.96553,0.00012,1.13815]
[1779597662795,43.26,76662.16,80.4,0.96553,0.00012,1.13834]
[1779597664809,43.26,76661.2,80.4,0.96541,0.00012,1.14141]
[1779597671859,43.26,76659.61,80.4,0.96523,0.00012,1.14651]
[1779597672866,43.26,76658.37,80.4,0.96508,0.00012,1.15049]
[1779597677901,43.26,76658.18,80.4,0.96505,0.00012,1.1511]
[1779597682936,43.26,76658.0,80.4,0.96503,0.00012,1.15168]
[1779597688978,43.26,76657.86,80.4,0.96502,0.00012,1.15213]
[1779597692000,43.26,76657.82,80.4,0.96536,0.00012,1.13991]
[1779597695021,43.26,76659.45,80.4,0.96555,0.00012,1.1347]
[1779597696029,43.26,76668.65,80.4,0.96663,0.00012,1.1056]
[1779597697035,43.26,76668.96,80.4,0.96667,0.00012,1.10463]
[1779597701063,43.26,76667.94,80.4,0.96655,0.00012,1.10783]
[1779597704084,43.26,76667.25,80.4,0.96647,0.00012,1.11]
[1779597705091,43.26,76666.56,80.4,0.96639,0.00012,1.11217]
[1779597710126,43.26,76666.02,80.4,0.96633,0.00012,1.11387]
[1779597716168,43.26,76666.04,80.4,0.96633,0.00012,1.11381]
[1779597723217,43.26,76665.54,80.4,0.96627,0.00012,1.11538]
[1779597734294,43.26,76665.24,80.4,0.96624,0.00012,1.11633]
[1779597740336,43.26,76665.05,80.4,0.96621,0.00012,1.11693]
[1779597751413,43.26,76667.73,80.4,0.96687,0.00012,1.09635]
[1779597756448,43.26,76667.97,80.4,0.96689,0.00011,1.0956]
[1779597761483,43.26,76668.18,80.4,0.96692,0.00011,1.09495]
[1779597765513,43.26,76670.0,80.4,0.96713,0.00011,1.08928]
[1779597766520,43.26,76672.8,80.4,0.96745,0.00011,1.08061]
[1779597770547,43.26,76673.36,80.4,0.96751,0.00011,1.07888]
[1779597773569,43.26,76672.55,80.4,0.96742,0.00011,1.08138]
[1779597777597,43.26,76673.21,80.4,0.96749,0.00011,1.07934]
[1779597782636,43.26,76673.25,80.4,0.9675,0.00011,1.07922]
[1779597791699,43.26,76672.67,80.4,0.96743,0.00011,1.08101]
[1779597792707,43.26,76673.16,80.4,0.96749,0.00011,1.0795]
[1779597793714,43.26,76673.62,80.4,0.96754,0.00011,1.07808]
[1779597794628,43.26,76673.62,80.4,0.96754,0.00011,1.07808]
[1779597794721,43.26,76677.56,80.4,0.96798,0.00011,1.06597]
[1779597795728,43.26,76681.52,80.4,0.96842,0.00011,1.0539]
[1779597796735,43.26,76680.87,80.4,0.96835,0.00011,1.05588]
[1779597801770,43.26,76680.5,80.4,0.96831,0.00011,1.057]
[1779597804791,43.26,76679.88,80.4,0.96824,0.00011,1.05889]
[1779597809826,43.26,76681.49,80.4,0.96842,0.00011,1.05399]
[1779597810833,43.26,76680.58,80.4,0.96832,0.00011,1.05676]
[1779597814860,43.26,76680.65,80.4,0.96866,0.00011,1.04467]
[1779597818889,43.26,76681.54,80.4,0.96876,0.00011,1.04199]
[1779597819896,43.26,76680.67,80.4,0.96866,0.00011,1.04461]
[1779597824931,43.26,76681.48,80.4,0.96875,0.00011,1.04217]
[1779597829220,43.26,76681.61,80.4,0.96877,0.00011,1.04178]
[1779597833994,43.26,76682.01,80.4,0.96881,0.00011,1.04057]
[1779597837016,43.26,76681.45,80.4,0.96875,0.00011,1.04226]
[1779597841060,43.26,76680.68,80.4,0.96866,0.00011,1.04458]
[1779597843074,43.26,76682.48,80.4,0.96886,0.00011,1.03916]
[1779597844081,43.26,76681.75,80.4,0.96878,0.00011,1.04135]
[1779597847102,43.26,76681.18,80.4,0.96872,0.00011,1.04307]
[1779597859220,43.26,76681.56,80.4,0.96876,0.00011,1.04193]
[1779597865227,43.26,76681.76,80.4,0.96878,0.00011,1.04132]
[1779597866235,43.26,76683.58,80.4,0.96898,0.00011,1.03585]
[1779597867242,43.26,76686.58,80.4,0.96931,0.00011,1.02686]
[1779597868249,43.26,76687.82,80.4,0.96944,0.00011,1.02317]
[1779597870263,43.26,76689.33,80.4,0.9696,0.00011,1.01868]
[1779597872277,43.26,76690.56,80.4,0.97006,0.00011,1.00338]
[1779597876305,43.26,76690.97,80.4,0.97011,0.00011,1.00217]
[1779597881340,43.26,76690.98,80.4,0.97011,0.00011,1.00214]
[1779597885367,43.26,76690.53,80.4,0.97006,0.00011,1.00347]
[1779597890403,43.26,76690.31,80.4,0.97004,0.00011,1.00411]
[1779597891410,43.26,76689.47,80.4,0.96995,0.00011,1.00659]
[1779597893424,43.26,76688.95,80.4,0.96989,0.00011,1.00812]
[1779597894431,43.26,76689.48,80.4,0.96995,0.00011,1.00656]
[1779597901479,43.26,76689.16,80.4,0.96991,0.00011,1.0075]
[1779597902487,43.26,76688.47,80.4,0.96984,0.00011,1.00954]
[1779597905509,43.26,76688.99,80.4,0.96989,0.00011,1.008]
[1779597909538,43.26,76689.7,80.4,0.96997,0.00011,1.00591]
[1779597910545,43.26,76689.1,80.4,0.96991,0.00011,1.00768]
[1779597913566,43.26,76688.69,80.4,0.96986,0.00011,1.00889]
[1779597920615,43.26,76689.01,80.4,0.9699,0.00011,1.00794]
[1779597927664,43.26,76689.09,80.4,0.96991,0.00011,1.00771]
[1779597931692,43.26,76688.84,80.4,0.97021,0.00011,0.99679]
[1779597939748,43.26,76688.84,80.4,0.97021,0.00011,0.99679]
[1779597949818,43.26,76688.84,80.4,0.97021,0.00011,0.99679]
[1779597955860,43.26,76688.61,80.4,0.97018,0.00011,0.99746]
[1779597957874,43.26,76689.51,80.4,0.97028,0.00011,0.99482]
[1779597958881,43.26,76688.82,80.4,0.9702,0.00011,0.99684]
[1779597964923,43.26,76688.71,80.4,0.97019,0.00011,0.99717]
[1779597969958,43.26,76688.24,80.4,0.97014,0.00011,0.99855]
[1779597970966,43.26,76687.61,80.4,0.97008,0.00011,1.0004]
[1779597971972,43.26,76685.72,80.4,0.96987,0.00011,1.00597]
[1779597972979,43.26,76685.3,80.4,0.96983,0.00011,1.00721]
[1779597980036,43.26,76685.18,80.4,0.96982,0.00011,1.00756]
[1779597989105,43.26,76685.0,80.4,0.9698,0.00011,1.00809]
[1779597996154,43.26,76685.12,80.4,0.97014,0.00011,0.99604]
[1779598006224,43.26,76685.58,80.4,0.97019,0.00011,0.99469]
[1779598011259,43.26,76685.18,80.4,0.97014,0.00011,0.99586]
[1779598016294,43.26,76685.29,80.4,0.97016,0.00011,0.99554]
[1779598025356,43.26,76685.13,80.4,0.97014,0.00011,0.99601]
[1779598028378,43.26,76683.93,80.4,0.97001,0.00011,0.99954]
[1779598029385,43.26,76678.09,80.4,0.96938,0.00011,1.01684]
[1779598030520,43.26,76678.09,80.4,0.96938,0.00011,1.01684]
[1779598031021,43.26,76678.09,80.4,0.96938,0.00011,1.01684]
[1779598031112,43.26,76676.88,80.4,0.96925,0.00011,1.02045]
[1779598031400,43.26,76667.85,80.4,0.96825,0.00011,1.04769]
[1779598032407,43.26,76665.35,80.4,0.96797,0.00011,1.05532]
[1779598034421,43.26,76664.44,80.4,0.96786,0.00011,1.05811]
[1779598035428,43.26,76663.63,80.4,0.96777,0.00011,1.0606]
[1779598040463,43.26,76660.96,80.4,0.96747,0.00011,1.06882]
[1779598041586,43.26,76660.96,80.4,0.96747,0.00011,1.06882]
[1779598041687,43.26,76662.06,80.4,0.96759,0.00011,1.06543]
[1779598042477,43.26,76666.18,80.4,0.96806,0.00011,1.05278]
[1779598043484,43.26,76668.29,80.4,0.9683,0.00011,1.04635]
[1779598047532,43.26,76661.58,80.4,0.96754,0.00011,1.06691]
[1779598048412,43.26,76661.58,80.4,0.96754,0.00011,1.06691]
[1779598048523,43.26,76650.07,80.4,0.9662,0.00012,1.10283]
[1779598049641,43.26,76650.07,80.4,0.9662,0.00012,1.10283]
[1779598049743,43.26,76650.63,80.4,0.96627,0.00012,1.10106]
[1779598050537,43.26,76656.93,80.4,0.967,0.00012,1.08132]
[1779598051544,43.26,76659.62,80.4,0.96766,0.00011,1.0608]
[1779598052551,43.26,76658.64,80.4,0.96755,0.00011,1.06382]
[1779598054565,43.26,76659.15,80.4,0.96761,0.00011,1.06225]
[1779598055573,43.26,76659.77,80.4,0.96768,0.00011,1.06034]
[1779598063628,43.26,76662.2,80.4,0.96796,0.00011,1.05288]
[1779598064635,43.26,76663.7,80.4,0.96812,0.00011,1.0483]
[1779598065642,43.26,76665.11,80.4,0.96828,0.00011,1.044]
[1779598066649,43.26,76663.94,80.4,0.96815,0.00011,1.04756]
[1779598067656,43.26,76664.6,80.4,0.96823,0.00011,1.04555]
[1779598068663,43.26,76663.97,80.4,0.96816,0.00011,1.04747]
[1779598073698,43.26,76664.36,80.4,0.9682,0.00011,1.04628]
[1779598074705,43.26,76663.72,80.4,0.96813,0.00011,1.04823]
[1779598075981,43.26,76663.72,80.4,0.96813,0.00011,1.04823]
[1779598084780,43.26,76663.9,80.4,0.96815,0.00011,1.04769]
[1779598085786,43.26,76666.22,80.4,0.96841,0.00011,1.04062]
[1779598090822,43.26,76666.54,80.4,0.96844,0.00011,1.03965]
[1779598091828,43.26,76670.16,80.4,0.96885,0.00011,1.02871]
[1779598092894,43.26,76670.16,80.4,0.96885,0.00011,1.02871]
[1779598092978,43.26,76672.12,80.4,0.96906,0.00011,1.02282]
[1779598094849,43.26,76673.74,80.4,0.96924,0.00011,1.01797]
[1779598099884,43.26,76676.16,80.4,0.96951,0.00011,1.01076]
[1779598100891,43.26,76678.87,80.4,0.9698,0.00011,1.00272]
[1779598101898,43.26,76680.85,80.4,0.97001,0.00011,0.99688]
[1779598104294,43.26,76680.91,80.4,0.97002,0.00011,0.9967]
[1779598109954,43.26,76680.92,80.4,0.97002,0.00011,0.99667]
[1779598112975,43.26,76680.72,80.4,0.97033,0.00011,0.98553]
[1779598119017,43.26,76680.54,80.4,0.97031,0.00011,0.98606]
[1779598123046,43.26,76679.35,80.4,0.97018,0.00011,0.98955]
[1779598128081,43.26,76679.51,80.4,0.9702,0.00011,0.98908]
[1779598129088,43.26,76679.02,80.4,0.97015,0.00011,0.99052]
[1779598135471,43.26,76679.11,80.4,0.97016,0.00011,0.99025]
[1779598141172,43.26,76679.02,80.4,0.97015,0.00011,0.99052]
[1779598142179,43.26,76679.71,80.4,0.97022,0.00011,0.98849]
[1779598144192,43.26,76679.06,80.4,0.97015,0.00011,0.9904]
[1779598149228,43.26,76679.06,80.4,0.97015,0.00011,0.9904]
[1779598159298,43.26,76679.05,80.4,0.97015,0.00011,0.99043]
[1779598169370,43.26,76678.93,80.4,0.97014,0.00011,0.99078]
[1779598172390,43.26,76678.99,80.4,0.97048,0.00011,0.97887]
[1779598173398,43.26,76687.41,80.4,0.97136,0.0001,0.95453]
[1779598173818,43.26,76687.41,80.4,0.97136,0.0001,0.95453]
[1779598174405,43.26,76690.95,80.4,0.97173,0.0001,0.94443]
[1779598175412,43.26,76692.08,80.4,0.97184,0.0001,0.94122]
[1779598179440,43.26,76691.63,80.4,0.9718,0.0001,0.9425]
[1779598184475,43.26,76691.05,80.4,0.97174,0.0001,0.94415]
[1779598186489,43.26,76690.5,80.4,0.97168,0.0001,0.94571]
[1779598191524,43.26,76690.24,80.4,0.97165,0.0001,0.94645]
[1779598196471,43.26,76690.24,80.4,0.97165,0.0001,0.94645]
[1779598201594,43.26,76690.06,80.4,0.97164,0.0001,0.94696]
[1779598202601,43.26,76690.46,80.4,0.97168,0.0001,0.94582]
[1779598214685,43.26,76690.48,80.4,0.97168,0.0001,0.94577]
[1779598224755,43.26,76690.49,80.4,0.97168,0.0001,0.94574]
[1779598230797,43.26,76690.69,80.4,0.9717,0.0001,0.94517]
[1779598233819,43.26,76690.71,80.4,0.97203,0.0001,0.93364]
[1779598238854,43.26,76691.29,80.4,0.97209,0.0001,0.932]
[1779598243890,43.26,76690.8,80.4,0.97204,0.0001,0.93339]
[1779598248925,43.26,76690.75,80.4,0.97203,0.0001,0.93353]
[1779598254969,43.26,76690.87,80.4,0.97204,0.0001,0.93319]
[1779598255976,43.26,76691.78,80.4,0.97214,0.0001,0.93062]
[1779598262018,43.26,76691.65,80.4,0.97212,0.0001,0.93099]
[1779598270074,43.26,76691.65,80.4,0.97212,0.0001,0.93099]
[1779598271081,43.26,76691.25,80.4,0.97208,0.0001,0.93212]
[1779598273095,43.26,76690.65,80.4,0.97202,0.0001,0.93381]
[1779598278130,43.26,76690.89,80.4,0.97204,0.0001,0.93313]
[1779598280147,43.26,76693.4,80.4,0.9723,0.0001,0.92607]
[1779598281154,43.26,76697.4,80.4,0.9727,0.0001,0.91489]
[1779598282161,43.26,76698.4,80.4,0.9728,0.0001,0.91211]
[1779598285184,43.26,76698.03,80.4,0.97277,0.0001,0.91313]
[1779598288204,43.26,76698.4,80.4,0.9728,0.0001,0.91211]
[1779598292233,43.26,76699.79,80.4,0.97326,0.0001,0.89699]
[1779598293240,43.26,76700.2,80.4,0.9733,0.0001,0.89587]
[1779598297268,43.26,76699.12,80.4,0.97319,0.0001,0.89884]
[1779598298275,43.26,76699.88,80.4,0.97327,0.0001,0.89675]
[1779598302303,43.26,76703.13,80.4,0.97358,0.0001,0.88785]
[1779598302594,43.26,76703.13,80.4,0.97358,0.0001,0.88785]
[1779598303310,43.26,76708.55,80.4,0.97411,0.0001,0.87316]
[1779598304317,43.26,76709.82,80.4,0.97423,0.0001,0.86974]
[1779598309352,43.26,76710.51,80.4,0.9743,0.0001,0.86789]
[1779598311366,43.26,76710.85,80.4,0.97433,0.0001,0.86697]
[1779598312374,43.26,76710.15,80.4,0.97426,0.0001,0.86885]
[1779598316474,43.26,76710.06,80.4,0.97425,0.0001,0.86909]
[1779598317408,43.26,76711.01,80.4,0.97434,0.0001,0.86655]
[1779598318415,43.26,76711.42,80.4,0.97438,0.0001,0.86545]
[1779598319422,43.26,76711.76,80.4,0.97441,9e-05,0.86454]
[1779598320429,43.26,76712.18,80.4,0.97445,9e-05,0.86342]
[1779598321435,43.26,76711.78,80.4,0.97442,9e-05,0.86448]
[1779598325464,43.26,76712.26,80.4,0.97446,9e-05,0.8632]
[1779598326970,43.26,76712.22,80.4,0.97446,9e-05,0.86331]
[1779598327220,43.26,76712.22,80.4,0.97446,9e-05,0.86331]
[1779598333520,43.26,76712.33,80.4,0.97447,9e-05,0.86301]
[1779598336092,43.26,76712.33,80.4,0.97447,9e-05,0.86301]
[1779598336155,43.26,76712.33,80.4,0.97447,9e-05,0.86301]
[1779598336541,43.26,76713.08,80.4,0.97454,9e-05,0.86101]
[1779598337548,43.26,76713.86,80.4,0.97461,9e-05,0.85894]
[1779598341576,43.26,76711.03,80.4,0.97435,0.0001,0.86649]
[1779598342583,43.26,76709.22,80.4,0.97417,0.0001,0.87135]
[1779598343590,43.26,76705.77,80.4,0.97384,0.0001,0.88067]
[1779598344597,43.26,76704.41,80.4,0.97371,0.0001,0.88436]
[1779598346611,43.26,76703.35,80.4,0.97361,0.0001,0.88725]
[1779598347618,43.26,76701.82,80.4,0.97346,0.0001,0.89143]
[1779598348625,43.26,76700.18,80.4,0.9733,0.0001,0.89592]
[1779598350639,43.26,76699.63,80.4,0.97324,0.0001,0.89743]
[1779598351646,43.26,76699.2,80.4,0.97351,0.0001,0.88738]
[1779598354668,43.26,76697.47,80.4,0.97334,0.0001,0.89211]
[1779598356682,43.26,76699.21,80.4,0.97352,0.0001,0.88735]
[1779598357689,43.26,76704.58,80.4,0.97404,0.0001,0.87277]
[1779598358696,43.26,76704.01,80.4,0.97398,0.0001,0.87431]
[1779598359703,43.26,76702.49,80.4,0.97384,0.0001,0.87842]
[1779598364739,43.26,76702.3,80.4,0.97382,0.0001,0.87894]
[1779598369773,43.26,76702.11,80.4,0.9738,0.0001,0.87945]
[1779598375815,43.26,76702.23,80.4,0.97381,0.0001,0.87913]
[1779598380850,43.26,76702.22,80.4,0.97381,0.0001,0.87916]
[1779598384878,43.26,76701.52,80.4,0.97374,0.0001,0.88106]
[1779598389913,43.26,76701.41,80.4,0.97373,0.0001,0.88136]
[1779598393941,43.26,76701.92,80.4,0.97378,0.0001,0.87997]
[1779598394948,43.26,76701.37,80.4,0.97373,0.0001,0.88146]
[1779598400990,43.26,76701.59,80.4,0.97375,0.0001,0.88087]
[1779598412078,43.26,76701.22,80.4,0.97403,0.0001,0.87071]
[1779598418115,43.26,76700.98,80.4,0.974,0.0001,0.87136]
[1779598423150,43.26,76700.83,80.4,0.97399,0.0001,0.87176]
[1779598428185,43.26,76702.29,80.4,0.97413,0.0001,0.86782]
[1779598429192,43.26,76701.75,80.4,0.97408,0.0001,0.86928]
[1779598432214,43.26,76701.29,80.4,0.97403,0.0001,0.87052]
[1779598436245,43.26,76701.73,80.4,0.97408,0.0001,0.86933]
[1779598437253,43.26,76702.16,80.4,0.97412,0.0001,0.86817]
[1779598438260,43.26,76702.76,80.4,0.97417,0.0001,0.86656]
[1779598440273,43.26,76702.27,80.4,0.97413,0.0001,0.86788]
[1779598441281,43.26,76703.09,80.4,0.97421,0.0001,0.86567]
[1779598442288,43.26,76702.14,80.4,0.97412,0.0001,0.86823]
[1779598452358,43.26,76701.53,80.4,0.97406,0.0001,0.86987]
[1779598453365,43.26,76700.55,80.4,0.97396,0.0001,0.87252]
[1779598458400,43.26,76700.87,80.4,0.97399,0.0001,0.87165]
[1779598459407,43.26,76701.32,80.4,0.97404,0.0001,0.87044]
[1779598460414,43.26,76701.77,80.4,0.97408,0.0001,0.86923]
[1779598465448,43.26,76701.34,80.4,0.97404,0.0001,0.87039]
[1779598469477,43.26,76703.88,80.4,0.97428,0.0001,0.86355]
[1779598470484,43.26,76708.4,80.4,0.97471,9e-05,0.85149]
[1779598471491,43.26,76710.07,80.4,0.97518,9e-05,0.83611]
[1779598472499,43.26,76713.18,80.4,0.97547,9e-05,0.82797]
[1779598476527,43.26,76712.63,80.4,0.97542,9e-05,0.82941]
[1779598478542,43.26,76713.14,80.4,0.97546,9e-05,0.82808]
[1779598479549,43.26,76713.69,80.4,0.97551,9e-05,0.82665]
[1779598484583,43.26,76713.67,80.4,0.97551,9e-05,0.8267]
[1779598489619,43.26,76713.85,80.4,0.97553,9e-05,0.82623]
[1779598492640,43.26,76714.61,80.4,0.9756,9e-05,0.82425]
[1779598495661,43.26,76715.1,80.4,0.97564,9e-05,0.82298]
[1779598498682,43.26,76714.3,80.4,0.97557,9e-05,0.82506]
[1779598499689,43.26,76715.0,80.4,0.97563,9e-05,0.82324]
[1779598500696,43.26,76713.77,80.4,0.97552,9e-05,0.82644]
[1779598501704,43.26,76708.27,80.4,0.97501,9e-05,0.84084]
[1779598502711,43.26,76699.43,80.4,0.97417,0.0001,0.86439]
[1779598503718,43.26,76697.34,80.4,0.97397,0.0001,0.87002]
[1779598506739,43.26,76696.65,80.4,0.9739,0.0001,0.87189]
[1779598509760,43.26,76692.53,80.4,0.97349,0.0001,0.8831]
[1779598510767,43.26,76688.29,80.4,0.97307,0.0001,0.89475]
[1779598511773,43.26,76687.23,80.4,0.97297,0.0001,0.89767]
[1779598513788,43.26,76686.45,80.4,0.97289,0.0001,0.89983]
[1779598520837,43.26,76686.68,80.4,0.97291,0.0001,0.8992]
[1779598522851,43.26,76687.17,80.4,0.97296,0.0001,0.89784]
[1779598524865,43.26,76686.47,80.4,0.97289,0.0001,0.89978]
[1779598532921,43.26,76687.85,80.4,0.97335,0.0001,0.8846]
[1779598533928,43.26,76686.93,80.4,0.97326,0.0001,0.88713]
[1779598537956,43.26,76687.41,80.4,0.97331,0.0001,0.88581]
[1779598542991,43.26,76687.61,80.4,0.97333,0.0001,0.88526]
[1779598545011,43.26,76689.34,80.4,0.9735,0.0001,0.88052]
[1779598547019,43.26,76691.22,80.4,0.97369,0.0001,0.87539]
[1779598548026,43.26,76694.95,80.4,0.97405,0.0001,0.86529]
[1779598549033,43.26,76695.51,80.4,0.9741,0.0001,0.86378]
[1779598550042,43.26,76697.49,80.4,0.9743,0.0001,0.85845]
[1779598551046,43.26,76698.34,80.4,0.97438,0.0001,0.85618]
[1779598553061,43.26,76699.19,80.4,0.97446,0.0001,0.8539]
[1779598554068,43.26,76699.98,80.4,0.97453,0.0001,0.85179]
[1779598555075,43.26,76702.46,80.4,0.97477,9e-05,0.8452]
[1779598556082,43.26,76703.96,80.4,0.97491,9e-05,0.84123]
[1779598557089,43.26,76701.59,80.4,0.97469,0.0001,0.84751]
[1779598562124,43.26,76704.45,80.4,0.97496,9e-05,0.83993]
[1779598563131,43.26,76706.16,80.4,0.97512,9e-05,0.83543]
[1779598565145,43.26,76710.99,80.4,0.97557,9e-05,0.8228]
[1779598566152,43.26,76715.31,80.4,0.97597,9e-05,0.81163]
[1779598567159,43.26,76717.19,80.4,0.97614,9e-05,0.8068]
[1779598568166,43.26,76719.69,80.4,0.97636,9e-05,0.80042]
[1779598569621,43.26,76723.16,80.4,0.97667,9e-05,0.79162]
[1779598571187,43.26,76725.83,80.4,0.97691,9e-05,0.7849]
[1779598572194,43.26,76728.59,80.4,0.97715,9e-05,0.77799]
[1779598574208,43.26,76723.43,80.4,0.9767,9e-05,0.79094]
[1779598575214,43.26,76720.33,80.4,0.97642,9e-05,0.79879]
[1779598576222,43.26,76719.15,80.4,0.97631,9e-05,0.80179]
[1779598578236,43.26,76718.47,80.4,0.97625,9e-05,0.80353]
[1779598579243,43.26,76719.11,80.4,0.97631,9e-05,0.8019]
[1779598580250,43.26,76718.46,80.4,0.97625,9e-05,0.80356]
[1779598581257,43.26,76719.08,80.4,0.97631,9e-05,0.80197]
[1779598583271,43.26,76717.56,80.4,0.97617,9e-05,0.80586]
[1779598585285,43.26,76718.42,80.4,0.97625,9e-05,0.80366]
[1779598587299,43.26,76717.41,80.4,0.97616,9e-05,0.80624]
[1779598595318,43.26,76717.28,80.4,0.97614,9e-05,0.80657]
[1779598595420,43.26,76717.28,80.4,0.97644,9e-05,0.79584]
[1779598600391,43.26,76714.66,80.4,0.97621,9e-05,0.80252]
[1779598601397,43.26,76709.46,80.4,0.97573,9e-05,0.8159]
[1779598602404,43.26,76707.31,80.4,0.97554,9e-05,0.82148]
[1779598604423,43.26,76706.85,80.4,0.97549,9e-05,0.82268]
[1779598611471,43.26,76707.03,80.4,0.97551,9e-05,0.82221]
[1779598618521,43.26,76706.82,80.4,0.97549,9e-05,0.82275]
[1779598625103,43.26,76706.83,80.4,0.97549,9e-05,0.82273]
[1779598626277,43.26,76706.83,80.4,0.97549,9e-05,0.82273]
[1779598636648,43.26,76707.14,80.4,0.97552,9e-05,0.82192]
[1779598641683,43.26,76707.1,80.4,0.97552,9e-05,0.82202]
[1779598648732,43.26,76707.14,80.4,0.97552,9e-05,0.82192]
[1779598656788,43.26,76707.15,80.4,0.97583,9e-05,0.811]
[1779598666858,43.26,76707.15,80.4,0.97583,9e-05,0.811]
[1779598678942,43.26,76706.93,80.4,0.97581,9e-05,0.81157]
[1779598680955,43.26,76706.42,80.4,0.97576,9e-05,0.81288]
[1779598682970,43.26,76705.96,80.4,0.97572,9e-05,0.81408]
[1779598684984,43.26,76705.46,80.4,0.97567,9e-05,0.81537]
[1779598690019,43.26,76705.61,80.4,0.97569,9e-05,0.81498]
[1779598691026,43.26,76706.37,80.4,0.97576,9e-05,0.81301]
[1779598692033,43.26,76707.37,80.4,0.97585,9e-05,0.81043]
[1779598693040,43.26,76706.8,80.4,0.9758,9e-05,0.8119]
[1779598696061,43.26,76707.9,80.4,0.9759,9e-05,0.80906]
[1779598700089,43.26,76706.76,80.4,0.97579,9e-05,0.81201]
[1779598702103,43.26,76707.25,80.4,0.97584,9e-05,0.81074]
[1779598707137,43.26,76707.25,80.4,0.97584,9e-05,0.81074]
[1779598712173,43.26,76707.05,80.4,0.97613,9e-05,0.8004]
[1779598715194,43.26,76706.36,80.4,0.97606,9e-05,0.80217]
[1779598718215,43.26,76707.06,80.4,0.97613,9e-05,0.80037]
[1779598720229,43.26,76707.53,80.4,0.97617,9e-05,0.79917]
[1779598723250,43.26,76707.02,80.4,0.97612,9e-05,0.80047]
[1779598728286,43.26,76707.88,80.4,0.9762,9e-05,0.79827]
[1779598729293,43.26,76707.4,80.4,0.97616,9e-05,0.7995]
[1779598732475,43.26,76707.88,80.4,0.9762,9e-05,0.79827]
[1779598738949,43.26,76707.51,80.4,0.97617,9e-05,0.79922]
[1779598743392,43.26,76706.64,80.4,0.97609,9e-05,0.80145]
[1779598744399,43.26,76705.86,80.4,0.97602,9e-05,0.80345]
[1779598745406,43.26,76702.34,80.4,0.97569,9e-05,0.81253]
[1779598746413,43.26,76698.71,80.4,0.97535,9e-05,0.82198]
[1779598747420,43.26,76697.4,80.4,0.97523,9e-05,0.82541]
[1779598751448,43.26,76696.88,80.4,0.97518,9e-05,0.82677]
[1779598756484,43.26,76697.14,80.4,0.97521,9e-05,0.82609]
[1779598760512,43.26,76696.61,80.4,0.97516,9e-05,0.82748]
[1779598762526,43.26,76697.98,80.4,0.97528,9e-05,0.82389]
[1779598763533,43.26,76700.58,80.4,0.97553,9e-05,0.8171]
[1779598764540,43.26,76701.51,80.4,0.97561,9e-05,0.81469]
[1779598765547,43.26,76701.99,80.4,0.97566,9e-05,0.81344]
[1779598769576,43.26,76702.72,80.4,0.97573,9e-05,0.81155]
[1779598770583,43.26,76702.04,80.4,0.97566,9e-05,0.81331]
[1779598771590,43.26,76701.73,80.4,0.97595,9e-05,0.80318]
[1779598777632,43.26,76703.06,80.4,0.97607,9e-05,0.79977]
[1779598778639,43.26,76702.56,80.4,0.97602,9e-05,0.80105]
[1779598780653,43.26,76703.23,80.4,0.97608,9e-05,0.79933]
[1779598781660,43.26,76698.65,80.4,0.97566,9e-05,0.81114]
[1779598782667,43.26,76698.11,80.4,0.97561,9e-05,0.81254]
[1779598785688,43.26,76697.24,80.4,0.97553,9e-05,0.81481]
[1779598786695,43.26,76695.47,80.4,0.97536,9e-05,0.81942]
[1779598787701,43.26,76694.36,80.4,0.97526,9e-05,0.82233]
[1779598790723,43.26,76692.98,80.4,0.97513,9e-05,0.82595]
[1779598791730,43.26,76691.04,80.4,0.97494,0.0001,0.83106]
[1779598794752,43.26,76690.5,80.4,0.97489,0.0001,0.83249]
[1779598798779,43.26,76691.1,80.4,0.97495,0.0001,0.8309]
[1779598800793,43.26,76690.66,80.4,0.97491,0.0001,0.83206]
[1779598804826,43.26,76688.57,80.4,0.97471,0.0001,0.8376]
[1779598805830,43.26,76685.97,80.4,0.97446,0.0001,0.84453]
[1779598806837,43.26,76684.74,80.4,0.97434,0.0001,0.84782]
[1779598807844,43.26,76683.76,80.4,0.97424,0.0001,0.85045]
[1779598812879,43.26,76683.15,80.4,0.97418,0.0001,0.85209]
[1779598813886,43.26,76682.49,80.4,0.97412,0.0001,0.85386]
[1779598814895,43.26,76683.16,80.4,0.97418,0.0001,0.85206]
[1779598815901,43.26,76682.61,80.4,0.97413,0.0001,0.85354]
[1779598826979,43.26,76682.57,80.4,0.97412,0.0001,0.85365]
[1779598834031,43.26,76683.48,80.4,0.97454,0.0001,0.83993]
[1779598834350,43.26,76683.48,80.4,0.97454,0.0001,0.83993]
[1779598842087,43.26,76683.64,80.4,0.97455,0.0001,0.8395]
[1779598853163,43.26,76687.03,80.4,0.97488,0.0001,0.8305]
[1779598857192,43.26,76687.68,80.4,0.97494,0.0001,0.82878]
[1779598862227,43.26,76687.71,80.4,0.97494,0.0001,0.82871]
[1779598866800,43.26,76687.61,80.4,0.97493,0.0001,0.82897]
[1779598868269,43.26,76687.03,80.4,0.97488,0.0001,0.8305]
[1779598874311,43.26,76687.0,80.4,0.97488,0.0001,0.83058]
[1779598877332,43.26,76683.63,80.4,0.97455,0.0001,0.83953]
[1779598878339,43.26,76683.0,80.4,0.97449,0.0001,0.84121]
[1779598883374,43.26,76683.58,80.4,0.97455,0.0001,0.83966]
[1779598890423,43.26,76683.32,80.4,0.97452,0.0001,0.84036]
[1779598891430,43.26,76683.55,80.4,0.97486,0.0001,0.82852]
[1779598897776,43.26,76683.52,80.4,0.97486,0.0001,0.82859]
[1779598898479,43.26,76682.66,80.4,0.97478,0.0001,0.83087]
[1779598901475,43.26,76682.38,80.4,0.97475,0.0001,0.83162]
[1779598901499,43.26,76682.38,80.4,0.97475,0.0001,0.83162]
[1779598902507,43.26,76683.09,80.4,0.97482,0.0001,0.82973]
[1779598903514,43.26,76683.98,80.4,0.97491,0.0001,0.82738]
[1779598906735,43.26,76684.17,80.4,0.97492,0.0001,0.82688]
[1779598914591,43.26,76684.26,80.4,0.97493,0.0001,0.82664]
[1779598916605,43.26,76685.76,80.4,0.97508,0.0001,0.82268]
[1779598919626,43.26,76685.02,80.4,0.97501,0.0001,0.82463]
[1779598921649,43.26,76684.73,80.4,0.97498,0.0001,0.8254]
[1779598921726,43.26,76683.52,80.4,0.97486,0.0001,0.82859]
[1779598922647,43.26,76682.32,80.4,0.97475,0.0001,0.83177]
[1779598924661,43.26,76681.69,80.4,0.97469,0.0001,0.83345]
[1779598933723,43.26,76679.99,80.4,0.97452,0.0001,0.83797]
[1779598934731,43.26,76677.56,80.4,0.97428,0.0001,0.84448]
[1779598935738,43.26,76676.39,80.4,0.97417,0.0001,0.84762]
[1779598936745,43.26,76675.61,80.4,0.97409,0.0001,0.84972]
[1779598937752,43.26,76676.24,80.4,0.97415,0.0001,0.84802]
[1779598938759,43.26,76677.43,80.4,0.97427,0.0001,0.84482]
[1779598939766,43.26,76677.97,80.4,0.97432,0.0001,0.84338]
[1779598941780,43.26,76677.33,80.4,0.97426,0.0001,0.84509]
[1779598943794,43.26,76677.84,80.4,0.97431,0.0001,0.84372]
[1779598949836,43.26,76677.91,80.4,0.97432,0.0001,0.84354]
[1779598950843,43.26,76677.12,80.4,0.97424,0.0001,0.84566]
[1779598951849,43.26,76677.23,80.4,0.97458,0.0001,0.83404]
[1779598954871,43.26,76677.72,80.4,0.97462,0.0001,0.83273]
[1779598959906,43.26,76677.5,80.4,0.9746,0.0001,0.83332]
[1779598964941,43.26,76677.29,80.4,0.97458,0.0001,0.83388]
[1779598975013,43.26,76677.21,80.4,0.97457,0.0001,0.83409]
[1779598980047,43.26,76676.93,80.4,0.97455,0.0001,0.83484]
[1779598982061,43.26,76677.52,80.4,0.9746,0.0001,0.83327]
[1779598987096,43.26,76677.42,80.4,0.9746,0.0001,0.83353]
[1779598992131,43.26,76677.31,80.4,0.97458,0.0001,0.83383]
[1779598993138,43.26,76675.96,80.4,0.97445,0.0001,0.83743]
[1779598995152,43.26,76676.88,80.4,0.97454,0.0001,0.83497]
[1779599001194,43.26,76676.69,80.4,0.97452,0.0001,0.83548]
[1779599004214,43.26,76677.15,80.4,0.97457,0.0001,0.83425]
[1779599010258,43.26,76676.27,80.4,0.97448,0.0001,0.8366]
[1779599011264,43.26,76681.12,80.4,0.97528,0.0001,0.81252]
[1779599012271,43.26,76682.77,80.4,0.97543,9e-05,0.80821]
[1779599013278,43.26,76686.2,80.4,0.97576,9e-05,0.7993]
[1779599014285,43.26,76685.71,80.4,0.97571,9e-05,0.80056]
[1779599018313,43.26,76685.17,80.4,0.97566,9e-05,0.80196]
[1779599023348,43.26,76684.91,80.4,0.97563,9e-05,0.80264]
[1779599025362,43.26,76685.38,80.4,0.97568,9e-05,0.80142]
[1779599026369,43.26,76684.89,80.4,0.97563,9e-05,0.80269]
[1779599030398,43.26,76685.65,80.4,0.9757,9e-05,0.80072]
[1779599033419,43.26,76686.13,80.4,0.97575,9e-05,0.79948]
[1779599034879,43.26,76686.13,80.4,0.97575,9e-05,0.79948]
[1779599040468,43.26,76685.68,80.4,0.97571,9e-05,0.80064]
[1779599041475,43.26,76689.84,80.4,0.9761,9e-05,0.78992]
[1779599042482,43.26,76690.66,80.4,0.97617,9e-05,0.78782]
[1779599043489,43.26,76690.08,80.4,0.97612,9e-05,0.7893]
[1779599046510,43.26,76690.53,80.4,0.97616,9e-05,0.78815]
[1779599048524,43.26,76688.73,80.4,0.97599,9e-05,0.79277]
[1779599049531,43.26,76688.1,80.4,0.97593,9e-05,0.79439]
[1779599053032,43.26,76688.1,80.4,0.97593,9e-05,0.79439]
[1779599056580,43.26,76687.31,80.4,0.97586,9e-05,0.79643]
[1779599059601,43.26,76687.8,80.4,0.97591,9e-05,0.79516]
[1779599060608,43.26,76688.27,80.4,0.97595,9e-05,0.79395]
[1779599065130,43.26,76688.68,80.4,0.97599,9e-05,0.7929]
[1779599065231,43.26,76687.78,80.4,0.9759,9e-05,0.79522]
[1779599069671,43.26,76688.24,80.4,0.97595,9e-05,0.79403]
[1779599070678,43.26,76688.75,80.4,0.97599,9e-05,0.79272]
[1779599071685,43.26,76688.69,80.4,0.9763,9e-05,0.78187]
[1779599072692,43.26,76688.08,80.4,0.97625,9e-05,0.78343]
[1779599077727,43.26,76688.08,80.4,0.97625,9e-05,0.78343]
[1779599082762,43.26,76688.67,80.4,0.9763,9e-05,0.78192]
[1779599085783,43.26,76688.2,80.4,0.97626,9e-05,0.78312]
[1779599087798,43.26,76688.74,80.4,0.97631,9e-05,0.78174]
[1779599092833,43.26,76688.07,80.4,0.97625,9e-05,0.78345]
[1779599094847,43.26,76688.76,80.4,0.97631,9e-05,0.78169]
[1779599095502,43.26,76688.76,80.4,0.97631,9e-05,0.78169]
[1779599095854,43.26,76691.05,80.4,0.97652,9e-05,0.77587]
[1779599096861,43.26,76690.31,80.4,0.97645,9e-05,0.77775]
[1779599100889,43.26,76689.84,80.4,0.97641,9e-05,0.77894]
[1779599101572,43.26,76689.84,80.4,0.97641,9e-05,0.77894]
[1779599101896,43.26,76688.76,80.4,0.97631,9e-05,0.78169]
[1779599107622,43.26,76688.4,80.4,0.97628,9e-05,0.78261]
[1779599113981,43.26,76688.78,80.4,0.97631,9e-05,0.78164]
[1779599122038,43.26,76688.51,80.4,0.97629,9e-05,0.78233]
[1779599123045,43.26,76685.53,80.4,0.97601,9e-05,0.78996]
[1779599124052,43.26,76683.65,80.4,0.97584,9e-05,0.7948]
[1779599133120,43.26,76683.2,80.4,0.97611,9e-05,0.78489]
[1779599134122,43.26,76679.65,80.4,0.97578,9e-05,0.79403]
[1779599136136,43.26,76679.07,80.4,0.97572,9e-05,0.79553]
[1779599138150,43.26,76677.77,80.4,0.9756,9e-05,0.7989]
[1779599139157,43.26,76678.29,80.4,0.97565,9e-05,0.79755]
[1779599145203,43.26,76677.9,80.4,0.97561,9e-05,0.79856]
[1779599146210,43.26,76675.59,80.4,0.97539,0.0001,0.80458]
[1779599147218,43.26,76672.14,80.4,0.97506,0.0001,0.81363]
[1779599148224,43.26,76666.1,80.4,0.97447,0.0001,0.82964]
[1779599149231,43.26,76663.78,80.4,0.97424,0.0001,0.83586]
[1779599151245,43.26,76662.89,80.4,0.97415,0.0001,0.83825]
[1779599156280,43.26,76662.56,80.4,0.97412,0.0001,0.83914]
[1779599157287,43.26,76661.92,80.4,0.97406,0.0001,0.84087]
[1779599158294,43.26,76661.21,80.4,0.97399,0.0001,0.84278]
[1779599165343,43.26,76661.04,80.4,0.97397,0.0001,0.84324]
[1779599166350,43.26,76668.75,80.4,0.97473,0.0001,0.82259]
[1779599167357,43.26,76674.54,80.4,0.97529,0.0001,0.80732]
[1779599168364,43.26,76676.59,80.4,0.97549,0.0001,0.80197]
[1779599170378,43.26,76674.5,80.4,0.97529,0.0001,0.80743]
[1779599173415,43.26,76673.11,80.4,0.97516,0.0001,0.81107]
[1779599174421,43.26,76668.44,80.4,0.9747,0.0001,0.82341]
[1779599175429,43.26,76667.09,80.4,0.97457,0.0001,0.827]
[1779599176436,43.26,76666.37,80.4,0.9745,0.0001,0.82892]
[1779599177443,43.26,76665.42,80.4,0.97441,0.0001,0.83146]
[1779599180463,43.26,76664.85,80.4,0.97435,0.0001,0.83299]
[1779599185499,43.26,76663.92,80.4,0.97426,0.0001,0.83548]
[1779599187513,43.26,76661.21,80.4,0.97399,0.0001,0.84278]
[1779599189527,43.26,76660.57,80.4,0.97392,0.0001,0.84451]
[1779599190534,43.26,76660.08,80.4,0.97387,0.0001,0.84584]
[1779599191541,43.26,76659.46,80.4,0.97415,0.0001,0.83598]
[1779599193555,43.26,76657.83,80.4,0.97399,0.0001,0.84037]
[1779599194562,43.26,76656.56,80.4,0.97386,0.0001,0.84381]
[1779599204632,43.26,76655.03,80.4,0.9737,0.0001,0.84797]
[1779599207653,43.26,76651.95,80.4,0.97339,0.0001,0.85638]
[1779599208660,43.26,76650.48,80.4,0.97324,0.0001,0.86041]
[1779599210674,43.26,76649.62,80.4,0.97315,0.0001,0.86278]
[1779599211945,43.26,76649.62,80.4,0.97315,0.0001,0.86278]
[1779599213695,43.26,76648.18,80.4,0.973,0.0001,0.86675]
[1779599214702,43.26,76647.67,80.4,0.97295,0.0001,0.86816]
[1779599218729,43.26,76650.53,80.4,0.97324,0.0001,0.86027]
[1779599219737,43.26,76651.41,80.4,0.97333,0.0001,0.85786]
[1779599221751,43.26,76652.02,80.4,0.9734,0.0001,0.85618]
[1779599222758,43.26,76651.17,80.4,0.97331,0.0001,0.85852]
[1779599224773,43.26,76654.35,80.4,0.97363,0.0001,0.84982]
[1779599228801,43.26,76654.95,80.4,0.97369,0.0001,0.84818]
[1779599230237,43.26,76654.95,80.4,0.97369,0.0001,0.84818]
[1779599230815,43.26,76656.36,80.4,0.97384,0.0001,0.84435]
[1779599231822,43.26,76658.5,80.4,0.97405,0.0001,0.83856]
[1779599236857,43.26,76658.27,80.4,0.97403,0.0001,0.83919]
[1779599242899,43.26,76657.89,80.4,0.97399,0.0001,0.84021]
[1779599245821,43.26,76657.84,80.4,0.97399,0.0001,0.84035]
[1779599245840,43.26,76657.84,80.4,0.97399,0.0001,0.84035]
[1779599245921,43.26,76652.77,80.4,0.97347,0.0001,0.85413]
[1779599246929,43.26,76647.84,80.4,0.97297,0.0001,0.86769]
[1779599247935,43.26,76646.23,80.4,0.9728,0.0001,0.87216]
[1779599251964,43.26,76645.87,80.4,0.97311,0.0001,0.86136]
[1779599256998,43.26,76645.59,80.4,0.97308,0.0001,0.86213]
[1779599262035,43.26,76645.88,80.4,0.97311,0.0001,0.86133]
[1779599267070,43.26,76645.59,80.4,0.97308,0.0001,0.86213]
[1779599276134,43.26,76645.76,80.4,0.9731,0.0001,0.86166]
[1779599281169,43.26,76650.75,80.4,0.97361,0.0001,0.84798]
[1779599285197,43.26,76651.3,80.4,0.97367,0.0001,0.84648]
[1779599290232,43.26,76651.39,80.4,0.97367,0.0001,0.84623]
[1779599291239,43.26,76650.96,80.4,0.97363,0.0001,0.8474]
[1779599292408,43.26,76650.96,80.4,0.97363,0.0001,0.8474]
[1779599292494,43.26,76650.38,80.4,0.97357,0.0001,0.84899]
[1779599293253,43.26,76655.23,80.4,0.97406,0.0001,0.83583]
[1779599294260,43.26,76656.47,80.4,0.97419,0.0001,0.83249]
[1779599297282,43.26,76654.6,80.4,0.974,0.0001,0.83753]
[1779599299296,43.26,76654.13,80.4,0.97395,0.0001,0.8388]
[1779599302317,43.26,76654.49,80.4,0.97399,0.0001,0.83782]
[1779599305338,43.26,76656.25,80.4,0.97416,0.0001,0.83308]
[1779599306479,43.26,76656.25,80.4,0.97416,0.0001,0.83308]
[1779599306483,43.26,76656.25,80.4,0.97416,0.0001,0.83308]
[1779599306604,43.26,76656.25,80.4,0.97416,0.0001,0.83308]
[1779599307041,43.26,76656.25,80.4,0.97416,0.0001,0.83308]
[1779599307351,43.26,76650.39,80.4,0.97357,0.0001,0.84896]
[1779599308359,43.26,76653.0,80.4,0.97384,0.0001,0.84186]
[1779599309366,43.26,76655.29,80.4,0.97407,0.0001,0.83566]
[1779599310819,43.26,76655.29,80.4,0.97407,0.0001,0.83566]
[1779599311672,43.26,76655.29,80.4,0.97407,0.0001,0.83566]
[1779599312388,43.26,76658.44,80.4,0.97472,0.0001,0.81571]
[1779599313395,43.26,76660.43,80.4,0.97492,0.0001,0.81044]
[1779599317423,43.26,76665.91,80.4,0.97545,0.0001,0.79605]
[1779599318430,43.26,76666.77,80.4,0.97553,0.0001,0.79381]
[1779599319437,43.26,76657.2,80.4,0.9746,0.0001,0.81901]
[1779599320444,43.26,76657.95,80.4,0.97467,0.0001,0.81701]
[1779599321452,43.26,76657.37,80.4,0.97461,0.0001,0.81856]
[1779599322458,43.26,76657.9,80.4,0.97467,0.0001,0.81715]
[1779599323464,43.26,76657.05,80.4,0.97458,0.0001,0.81941]
[1779599328500,43.26,76656.61,80.4,0.97454,0.0001,0.82058]
[1779599333535,43.26,76656.41,80.4,0.97452,0.0001,0.82112]
[1779599337563,43.26,76657.18,80.4,0.9746,0.0001,0.81906]
[1779599338570,43.26,76658.07,80.4,0.97468,0.0001,0.8167]
[1779599341591,43.26,76663.64,80.4,0.97523,0.0001,0.80199]
[1779599342598,43.26,76664.62,80.4,0.97532,0.0001,0.79942]
[1779599347634,43.26,76664.58,80.4,0.97532,0.0001,0.79953]
[1779599352668,43.26,76664.46,80.4,0.97531,0.0001,0.79984]
[1779599354682,43.26,76666.48,80.4,0.9755,0.0001,0.79457]
[1779599355689,43.26,76667.12,80.4,0.97556,0.0001,0.7929]
[1779599358709,43.26,76667.92,80.4,0.97564,0.0001,0.79083]
[1779599362737,43.26,76669.85,80.4,0.97582,9e-05,0.78583]
[1779599363745,43.26,76671.55,80.4,0.97599,9e-05,0.78145]
[1779599368780,43.26,76671.37,80.4,0.97597,9e-05,0.78191]
[1779599371801,43.26,76671.66,80.4,0.97632,9e-05,0.77001]
[1779599383887,43.26,76671.81,80.4,0.97633,9e-05,0.76962]
[1779599384894,43.26,76673.31,80.4,0.97647,9e-05,0.76581]
[1779599389929,43.26,76668.74,80.4,0.97605,9e-05,0.77748]
[1779599390936,43.26,76665.35,80.4,0.97572,0.0001,0.78622]
[1779599392446,43.26,76665.35,80.4,0.97572,0.0001,0.78622]
[1779599392547,43.26,76664.11,80.4,0.9756,0.0001,0.78944]
[1779599392950,43.26,76663.53,80.4,0.97555,0.0001,0.79094]
[1779599395971,43.26,76664.07,80.4,0.9756,0.0001,0.78954]
[1779599398992,43.26,76663.66,80.4,0.97556,0.0001,0.79061]
[1779599402013,43.26,76662.18,80.4,0.97542,0.0001,0.79446]
[1779599403020,43.26,76659.77,80.4,0.97518,0.0001,0.80077]
[1779599404027,43.26,76656.8,80.4,0.97489,0.0001,0.80859]
[1779599405034,43.26,76655.28,80.4,0.97474,0.0001,0.81262]
[1779599408055,43.26,76656.46,80.4,0.97486,0.0001,0.80949]
[1779599411076,43.26,76657.32,80.4,0.97495,0.0001,0.80722]
[1779599417118,43.26,76654.67,80.4,0.97468,0.0001,0.81424]
[1779599418125,43.26,76652.18,80.4,0.97444,0.0001,0.82088]
[1779599419132,43.26,76650.83,80.4,0.9743,0.0001,0.82449]
[1779599423161,43.26,76648.91,80.4,0.97411,0.0001,0.82966]
[1779599425175,43.26,76648.47,80.4,0.97406,0.0001,0.83084]
[1779599426182,43.26,76644.56,80.4,0.97367,0.0001,0.84144]
[1779599427435,43.26,76643.62,80.4,0.97357,0.0001,0.844]
[1779599428196,43.26,76643.1,80.4,0.97352,0.0001,0.84542]
[1779599432224,43.26,76643.62,80.4,0.97392,0.0001,0.83227]
[1779599435245,43.26,76645.5,80.4,0.97411,0.0001,0.8272]
[1779599437259,43.26,76647.47,80.4,0.97431,0.0001,0.8219]
[1779599438265,43.26,76648.07,80.4,0.97437,0.0001,0.82029]
[1779599440280,43.26,76647.51,80.4,0.97431,0.0001,0.82179]
[1779599443301,43.26,76643.6,80.4,0.97391,0.0001,0.83233]
[1779599444308,43.26,76643.06,80.4,0.97386,0.0001,0.83379]
[1779599445315,43.26,76643.54,80.4,0.97391,0.0001,0.83249]
[1779599450350,43.26,76643.57,80.4,0.97391,0.0001,0.83241]
[1779599453371,43.26,76643.09,80.4,0.97386,0.0001,0.83371]
[1779599455384,43.26,76642.63,80.4,0.97382,0.0001,0.83496]
[1779599457399,43.26,76644.07,80.4,0.97396,0.0001,0.83106]
[1779599462434,43.26,76643.32,80.4,0.97389,0.0001,0.83309]
[1779599466461,43.26,76645.23,80.4,0.97408,0.0001,0.82792]
[1779599469483,43.26,76647.18,80.4,0.97428,0.0001,0.82268]
[1779599470490,43.26,76649.33,80.4,0.97449,0.0001,0.81692]
[1779599472504,43.26,76649.85,80.4,0.97454,0.0001,0.81553]
[1779599474518,43.26,76650.35,80.4,0.97459,0.0001,0.8142]
[1779599479554,43.26,76650.3,80.4,0.97459,0.0001,0.81433]
[1779599483847,43.26,76649.95,80.4,0.97455,0.0001,0.81527]
[1779599485596,43.26,76648.98,80.4,0.97446,0.0001,0.81786]
[1779599490631,43.26,76649.22,80.4,0.97448,0.0001,0.81721]
[1779599491638,43.26,76649.2,80.4,0.97482,0.0001,0.8057]
[1779599497680,43.26,76649.2,80.4,0.97482,0.0001,0.8057]
[1779599501708,43.26,76650.95,80.4,0.97499,0.0001,0.80108]
[1779599504729,43.26,76653.57,80.4,0.97525,0.0001,0.79419]
[1779599509764,43.26,76654.27,80.4,0.97532,0.0001,0.79236]
[1779599510771,43.26,76654.72,80.4,0.97536,0.0001,0.79118]
[1779599514799,43.26,76655.94,80.4,0.97548,0.0001,0.788]
[1779599516813,43.26,76656.43,80.4,0.97553,0.0001,0.78672]
[1779599518827,43.26,76656.01,80.4,0.97549,0.0001,0.78781]
[1779599520841,43.26,76655.48,80.4,0.97544,0.0001,0.78919]
[1779599522866,43.26,76656.46,80.4,0.97553,0.0001,0.78664]
[1779599523873,43.26,76657.15,80.4,0.9756,0.0001,0.78485]
[1779599525887,43.26,76655.36,80.4,0.97543,0.0001,0.78951]
[1779599526894,43.26,76654.1,80.4,0.9753,0.0001,0.7928]
[1779599528908,43.26,76653.42,80.4,0.97524,0.0001,0.79458]
[1779599531322,43.26,76653.45,80.4,0.97524,0.0001,0.7945]
[1779599536964,43.26,76654.83,80.4,0.97537,0.0001,0.79089]
[1779599537970,43.26,76656.34,80.4,0.97552,0.0001,0.78695]
[1779599539986,43.26,76656.97,80.4,0.97558,0.0001,0.78531]
[1779599543479,43.26,76656.66,80.4,0.97555,0.0001,0.78612]
[1779599547037,43.26,76655.61,80.4,0.97545,0.0001,0.78886]
[1779599548044,43.26,76654.07,80.4,0.9753,0.0001,0.79288]
[1779599549624,43.26,76654.07,80.4,0.9753,0.0001,0.79288]
[1779599550058,43.26,76653.56,80.4,0.97525,0.0001,0.79421]
[1779599552072,43.26,76651.07,80.4,0.97535,0.0001,0.78928]
[1779599555092,43.26,76651.54,80.4,0.97539,0.0001,0.78805]
[1779599558378,43.26,76651.28,80.4,0.97537,0.0001,0.78873]
[1779599564156,43.26,76651.32,80.4,0.97537,0.0001,0.78863]
[1779599569191,43.26,76650.89,80.4,0.97533,0.0001,0.78975]
[1779599575233,43.26,76650.95,80.4,0.97533,0.0001,0.78959]
[1779599579882,43.26,76650.84,80.4,0.97532,0.0001,0.78988]
[1779599581276,43.26,76651.46,80.4,0.97538,0.0001,0.78826]
[1779599582283,43.26,76652.74,80.4,0.97551,0.0001,0.78492]
[1779599583290,43.26,76654.03,80.4,0.97563,0.0001,0.78157]
[1779599586012,43.26,76654.13,80.4,0.97564,0.0001,0.78131]
[1779599590340,43.26,76656.91,80.4,0.97591,0.0001,0.77412]
[1779599591347,43.26,76657.58,80.4,0.97597,0.0001,0.77239]
[1779599593361,43.26,76656.99,80.4,0.97592,0.0001,0.77391]
[1779599594368,43.26,76656.44,80.4,0.97587,0.0001,0.77533]
[1779599595375,43.26,76655.3,80.4,0.97576,0.0001,0.77828]
[1779599605445,43.26,76655.69,80.4,0.97579,0.0001,0.77727]
[1779599614509,43.26,76656.04,80.4,0.97616,0.0001,0.76504]
[1779599619542,43.26,76655.59,80.4,0.97612,0.0001,0.76619]
[1779599622564,43.26,76656.32,80.4,0.97619,0.0001,0.76432]
[1779599624577,43.26,76655.74,80.4,0.97613,0.0001,0.7658]
[1779599630620,43.26,76655.59,80.4,0.97612,0.0001,0.76619]
[1779599636662,43.26,76655.66,80.4,0.97612,0.0001,0.76601]
[1779599637510,43.26,76655.66,80.4,0.97612,0.0001,0.76601]
[1779599638521,43.26,76655.66,80.4,0.97612,0.0001,0.76601]
[1779599638733,43.26,76655.66,80.4,0.97612,0.0001,0.76601]
[1779599642705,43.26,76656.3,80.4,0.97619,0.0001,0.76437]
[1779599643712,43.26,76656.87,80.4,0.97624,0.0001,0.76291]
[1779599648749,43.26,76657.07,80.4,0.97626,9e-05,0.7624]
[1779599650764,43.26,76656.2,80.4,0.97618,0.0001,0.76463]
[1779599651771,43.26,76654.69,80.4,0.97603,0.0001,0.7685]
[1779599652778,43.26,76653.32,80.4,0.9759,0.0001,0.77202]
[1779599653785,43.26,76651.13,80.4,0.97569,0.0001,0.77768]
[1779599654792,43.26,76652.17,80.4,0.97579,0.0001,0.77499]
[1779599656806,43.26,76652.9,80.4,0.97586,0.0001,0.77311]
[1779599657813,43.26,76652.16,80.4,0.97579,0.0001,0.77502]
[1779599661841,43.26,76650.2,80.4,0.9756,0.0001,0.7801]
[1779599662848,43.26,76649.49,80.4,0.97553,0.0001,0.78194]
[1779599664862,43.26,76651.55,80.4,0.97573,0.0001,0.7766]
[1779599669897,43.26,76652.28,80.4,0.9758,0.0001,0.77471]
[1779599671926,43.26,76652.28,80.4,0.97614,0.0001,0.76334]
[1779599683005,43.26,76652.46,80.4,0.97615,0.0001,0.76288]
[1779599685021,43.26,76653.24,80.4,0.97623,0.0001,0.76088]
[1779599686027,43.26,76656.8,80.4,0.97657,9e-05,0.75183]
[1779599691062,43.26,76656.58,80.4,0.97655,9e-05,0.75238]
[1779599697104,43.26,76656.35,80.4,0.97652,9e-05,0.75297]
[1779599703146,43.26,76655.51,80.4,0.97644,9e-05,0.7551]
[1779599707176,43.26,76650.17,80.4,0.97593,0.0001,0.76876]
[1779599708183,43.26,76648.32,80.4,0.97576,0.0001,0.77354]
[1779599709190,43.26,76645.75,80.4,0.97551,0.0001,0.78021]
[1779599714392,43.26,76646.0,80.4,0.97553,0.0001,0.77956]
[1779599719510,43.26,76645.96,80.4,0.97553,0.0001,0.77966]
[1779599719581,43.26,76647.35,80.4,0.97566,0.0001,0.77605]
[1779599720268,43.26,76648.41,80.4,0.97576,0.0001,0.7733]
[1779599726310,43.26,76648.19,80.4,0.97574,0.0001,0.77387]
[1779599732042,43.26,76648.16,80.4,0.97574,0.0001,0.77395]
[1779599732144,43.26,76648.16,80.4,0.97608,0.0001,0.76254]
[1779599737388,43.26,76648.44,80.4,0.97611,0.0001,0.76182]
[1779599738395,43.26,76647.29,80.4,0.976,0.0001,0.76477]
[1779599744438,43.26,76647.37,80.4,0.976,0.0001,0.76457]
[1779599749472,43.26,76647.22,80.4,0.97599,0.0001,0.76495]
[1779599762565,43.26,76647.19,80.4,0.97599,0.0001,0.76503]
[1779599765586,43.26,76644.74,80.4,0.97575,0.0001,0.77135]
[1779599766593,43.26,76644.14,80.4,0.97569,0.0001,0.7729]
[1779599773642,43.26,76644.13,80.4,0.97569,0.0001,0.77293]
[1779599778677,43.26,76643.71,80.4,0.97565,0.0001,0.77402]
[1779599780691,43.26,76645.46,80.4,0.97582,0.0001,0.76949]
[1779599785726,43.26,76645.71,80.4,0.97584,0.0001,0.76884]
[1779599792775,43.26,76645.61,80.4,0.97617,0.0001,0.75767]
[1779599793784,43.26,76644.77,80.4,0.97609,0.0001,0.75983]
[1779599799827,43.26,76645.29,80.4,0.97614,0.0001,0.75849]
[1779599803210,43.26,76645.29,80.4,0.97614,0.0001,0.75849]
[1779599803333,43.26,76645.29,80.4,0.97614,0.0001,0.75849]
[1779599803855,43.26,76641.75,80.4,0.9758,0.0001,0.7676]
[1779599804974,43.26,76641.75,80.4,0.9758,0.0001,0.7676]
[1779599805066,43.26,76637.98,80.4,0.97543,0.0001,0.77739]
[1779599805869,43.26,76637.25,80.4,0.97536,0.0001,0.7793]
[1779599810904,43.26,76637.44,80.4,0.97538,0.0001,0.7788]
[1779599821982,43.26,76636.4,80.4,0.97527,0.0001,0.78152]
[1779599822989,43.26,76633.18,80.4,0.97495,0.0001,0.78999]
[1779599823996,43.26,76632.65,80.4,0.9749,0.0001,0.79139]
[1779599829041,43.26,76632.37,80.4,0.97487,0.0001,0.79213]
[1779599833069,43.26,76633.97,80.4,0.97503,0.0001,0.78791]
[1779599838104,43.26,76634.55,80.4,0.97509,0.0001,0.78638]
[1779599839111,43.26,76635.42,80.4,0.97518,0.0001,0.78409]
[1779599840117,43.26,76640.24,80.4,0.97565,0.0001,0.77151]
[1779599845153,43.26,76639.48,80.4,0.97558,0.0001,0.77349]
[1779599850188,43.26,76638.68,80.4,0.9755,0.0001,0.77557]
[1779599851195,43.26,76638.44,80.4,0.97582,0.0001,0.76465]
[1779599856232,43.26,76639.6,80.4,0.97593,0.0001,0.76166]
[1779599858378,43.26,76639.05,80.4,0.97588,0.0001,0.76307]
[1779599865295,43.26,76638.99,80.4,0.97587,0.0001,0.76323]
[1779599870329,43.26,76638.85,80.4,0.97586,0.0001,0.76359]
[1779599871337,43.26,76637.92,80.4,0.97577,0.0001,0.76599]
[1779599873351,43.26,76637.46,80.4,0.97572,0.0001,0.76718]
[1779599878386,43.26,76637.49,80.4,0.97573,0.0001,0.7671]
[1779599886442,43.26,76637.51,80.4,0.97573,0.0001,0.76705]
[1779599890470,43.26,76638.35,80.4,0.97581,0.0001,0.76488]
[1779599899534,43.26,76638.54,80.4,0.97583,0.0001,0.76439]
[1779599900542,43.26,76638.0,80.4,0.97578,0.0001,0.76578]
[1779599902556,43.26,76637.53,80.4,0.97573,0.0001,0.767]
[1779599907591,43.26,76637.48,80.4,0.97573,0.0001,0.76713]
[1779599908598,43.26,76636.6,80.4,0.97564,0.0001,0.76941]
[1779599909605,43.26,76633.68,80.4,0.97535,0.0001,0.77702]
[1779599910612,43.26,76634.14,80.4,0.9754,0.0001,0.77582]
[1779599913633,43.26,76634.85,80.4,0.97582,0.0001,0.76238]
[1779599916654,43.26,76634.27,80.4,0.97576,0.0001,0.76388]
[1779599918668,43.26,76633.55,80.4,0.97569,0.0001,0.76575]
[1779599929744,43.26,76633.58,80.4,0.97569,0.0001,0.76567]
[1779599935787,43.26,76635.36,80.4,0.97587,0.0001,0.76106]
[1779599936795,43.26,76634.33,80.4,0.97576,0.0001,0.76373]
[1779599940822,43.26,76637.99,80.4,0.97612,0.0001,0.7543]
[1779599943089,43.26,76637.91,80.4,0.97611,0.0001,0.75451]
[1779599950892,43.26,76634.4,80.4,0.97577,0.0001,0.76354]
[1779599951899,43.26,76633.88,80.4,0.97572,0.0001,0.76489]
[1779599952906,43.26,76633.1,80.4,0.97564,0.0001,0.76691]
[1779599953937,43.26,76633.1,80.4,0.97564,0.0001,0.76691]
[1779599953993,43.26,76631.47,80.4,0.97548,0.0001,0.77115]
[1779599954920,43.26,76629.93,80.4,0.97533,0.0001,0.77517]
[1779599959955,43.26,76630.27,80.4,0.97536,0.0001,0.77428]
[1779599961968,43.26,76631.22,80.4,0.97546,0.0001,0.7718]
[1779599963983,43.26,76628.87,80.4,0.97522,0.0001,0.77795]
[1779599964990,43.26,76625.23,80.4,0.97486,0.0001,0.78754]
[1779599970026,43.26,76624.9,80.4,0.97482,0.0001,0.78841]
[1779599971033,43.26,76624.89,80.4,0.97518,0.0001,0.77667]
[1779599973047,43.26,76625.99,80.4,0.97529,0.0001,0.77379]
[1779599977075,43.26,76626.61,80.4,0.97535,0.0001,0.77217]
[1779599981103,43.26,76626.07,80.4,0.9753,0.0001,0.77358]
[1779599985131,43.26,76625.56,80.4,0.97525,0.0001,0.77491]
[1779599995202,43.26,76626.37,80.4,0.97533,0.0001,0.77279]
[1779599998222,43.26,76626.93,80.4,0.97538,0.0001,0.77133]
[1779600003258,43.26,76628.54,80.4,0.97554,0.0001,0.76713]
[1779600004265,43.26,76629.21,80.4,0.97561,0.0001,0.76539]
[1779600010307,43.26,76629.53,80.4,0.97564,0.0001,0.76456]
[1779600011314,43.26,76628.89,80.4,0.97558,0.0001,0.76622]
[1779600013328,43.26,76627.77,80.4,0.97547,0.0001,0.76914]
[1779600017355,43.26,76629.46,80.4,0.97563,0.0001,0.76474]
[1779600018363,43.26,76632.62,80.4,0.97594,0.0001,0.75657]
[1779600020377,43.26,76633.21,80.4,0.976,0.0001,0.75505]
[1779600022391,43.26,76632.7,80.4,0.97595,0.0001,0.75637]
[1779600029440,43.26,76634.16,80.4,0.9761,0.0001,0.75261]
[1779600031454,43.26,76632.49,80.4,0.97628,0.0001,0.74536]
[1779600034475,43.26,76629.68,80.4,0.97601,0.0001,0.75256]
[1779600035482,43.26,76627.43,80.4,0.97578,0.0001,0.75836]
[1779600036490,43.26,76626.57,80.4,0.9757,0.0001,0.76059]
[1779600048588,43.26,76626.91,80.4,0.97573,0.0001,0.75971]
[1779600049595,43.26,76626.09,80.4,0.97565,0.0001,0.76183]
[1779600057651,43.26,76627.11,80.4,0.97575,0.0001,0.75919]
[1779600062706,43.26,76627.04,80.4,0.97575,0.0001,0.75937]
[1779600066734,43.26,76626.54,80.4,0.9757,0.0001,0.76067]
[1779600071769,43.26,76626.35,80.4,0.97568,0.0001,0.76116]
[1779600076804,43.26,76626.45,80.4,0.97569,0.0001,0.7609]
[1779600081839,43.26,76626.38,80.4,0.97568,0.0001,0.76108]
[1779600092916,43.26,76626.38,80.4,0.97603,0.0001,0.74944]
[1779600097951,43.26,76626.4,80.4,0.97604,0.0001,0.74939]
[1779600103993,43.26,76626.4,80.4,0.97604,0.0001,0.74939]
[1779600111042,43.26,76625.98,80.4,0.97599,0.0001,0.75047]
[1779600117084,43.26,76626.16,80.4,0.97601,0.0001,0.75001]
[1779600122118,43.26,76626.34,80.4,0.97603,0.0001,0.74955]
[1779600127154,43.26,76626.12,80.4,0.97601,0.0001,0.75011]
[1779600132189,43.26,76625.53,80.4,0.97595,0.0001,0.75163]
[1779600135209,43.26,76624.56,80.4,0.97585,0.0001,0.75413]
[1779600148307,43.26,76624.25,80.4,0.97582,0.0001,0.75493]
[1779600152336,43.26,76623.43,80.4,0.9761,0.0001,0.74539]
[1779600159385,43.26,76624.05,80.4,0.97616,0.0001,0.7438]
[1779600162406,43.26,76624.87,80.4,0.97624,0.0001,0.7417]
[1779600167441,43.26,76624.78,80.4,0.97623,0.0001,0.74193]
[1779600172476,43.26,76624.58,80.4,0.97621,0.0001,0.74244]
[1779600181540,43.26,76624.58,80.4,0.97621,0.0001,0.74244]
[1779600183554,43.26,76623.45,80.4,0.9761,0.0001,0.74534]
[1779600191610,43.26,76623.13,80.4,0.97607,0.0001,0.74616]
[1779600195639,43.26,76621.92,80.4,0.97595,0.0001,0.74927]
[1779600200673,43.26,76622.5,80.4,0.976,0.0001,0.74778]
[1779600211750,43.26,76622.46,80.4,0.97635,0.0001,0.73625]
[1779600222827,43.26,76622.16,80.4,0.97633,0.0001,0.73701]
[1779600229876,43.26,76622.17,80.4,0.97633,0.0001,0.73698]
[1779600234911,43.26,76622.13,80.4,0.97632,0.0001,0.73709]
[1779600236925,43.26,76621.3,80.4,0.97624,0.0001,0.73921]
[1779600241960,43.26,76621.06,80.4,0.97622,0.0001,0.73982]
[1779600246995,43.26,76620.45,80.4,0.97616,0.0001,0.74138]
[1779600248003,43.26,76619.26,80.4,0.97604,0.0001,0.74443]
[1779600252034,43.26,76618.53,80.4,0.97597,0.0001,0.74631]
[1779600256062,43.26,76616.73,80.4,0.97579,0.0001,0.75095]
[1779600257069,43.26,76618.94,80.4,0.97601,0.0001,0.74525]
[1779600258076,43.26,76621.37,80.4,0.97625,0.0001,0.73903]
[1779600259083,43.26,76622.17,80.4,0.97633,0.0001,0.73698]
[1779600264118,43.26,76621.76,80.4,0.97629,0.0001,0.73803]
[1779600269153,43.26,76621.57,80.4,0.97627,0.0001,0.73852]
[1779600271167,43.26,76621.04,80.4,0.97657,0.0001,0.72825]
[1779600276206,43.26,76621.28,80.4,0.97659,0.0001,0.72764]
[1779600281241,43.26,76621.23,80.4,0.97659,0.0001,0.72777]
[1779600286277,43.26,76621.38,80.4,0.9766,0.0001,0.72739]
[1779600288291,43.26,76620.87,80.4,0.97655,0.0001,0.72868]
[1779600295340,43.26,76621.22,80.4,0.97659,0.0001,0.72779]
[1779600300375,43.26,76620.88,80.4,0.97655,0.0001,0.72866]
[1779600304403,43.26,76620.18,80.4,0.97649,0.0001,0.73043]
[1779600318501,43.26,76620.06,80.4,0.97647,0.0001,0.73074]
[1779600331592,43.26,76619.18,80.4,0.97674,0.0001,0.72136]
[1779600332599,43.26,76618.35,80.4,0.97666,0.0001,0.72345]
[1779600333606,43.26,76616.81,80.4,0.97651,0.0001,0.72735]
[1779600334613,43.26,76615.28,80.4,0.97636,0.0001,0.73124]
[1779600335619,43.26,76615.77,80.4,0.97641,0.0001,0.73]
[1779600338641,43.26,76614.66,80.4,0.9763,0.0001,0.73282]
[1779600339648,43.26,76613.0,80.4,0.97614,0.0001,0.73707]
[1779600340655,43.26,76611.51,80.4,0.97599,0.0001,0.74089]
[1779600341663,43.26,76611.02,80.4,0.97594,0.0001,0.74215]
[1779600346698,43.26,76608.14,80.4,0.97565,0.0001,0.7496]
[1779600348483,43.26,76603.66,80.4,0.9752,0.0001,0.76129]
[1779600353327,43.26,76603.48,80.4,0.97518,0.0001,0.76176]
[1779600353350,43.26,76603.44,80.4,0.97517,0.0001,0.76187]
[1779600354031,43.26,76603.44,80.4,0.97517,0.0001,0.76187]
[1779600354110,43.26,76603.44,80.4,0.97517,0.0001,0.76187]
[1779600354209,43.26,76603.44,80.4,0.97517,0.0001,0.76187]
[1779600354250,43.26,76602.23,80.4,0.97505,0.0001,0.76505]
[1779600354753,43.26,76598.22,80.4,0.97463,0.0001,0.77567]
[1779600355863,43.26,76595.26,80.4,0.97432,0.00011,0.78358]
[1779600361802,43.26,76595.35,80.4,0.97433,0.00011,0.78334]
[1779600363816,43.26,76593.05,80.4,0.97409,0.00011,0.78952]
[1779600364823,43.26,76591.16,80.4,0.97389,0.00011,0.79463]
[1779600368851,43.26,76590.65,80.4,0.97383,0.00011,0.79601]
[1779600369858,43.26,76588.98,80.4,0.97366,0.00011,0.80055]
[1779600370865,43.26,76587.05,80.4,0.97345,0.00011,0.80582]
[1779600372879,43.26,76588.5,80.4,0.9736,0.00011,0.80186]
[1779600376907,43.26,76592.69,80.4,0.97405,0.00011,0.79049]
[1779600377914,43.26,76594.61,80.4,0.97426,0.00011,0.78532]
[1779600379928,43.26,76595.36,80.4,0.97434,0.00011,0.78331]
[1779600380935,43.26,76594.6,80.4,0.97425,0.00011,0.78535]
[1779600383955,43.26,76592.83,80.4,0.97407,0.00011,0.79011]
[1779600384963,43.26,76592.06,80.4,0.97399,0.00011,0.79219]
[1779600386089,43.26,76592.06,80.4,0.97399,0.00011,0.79219]
[1779600387045,43.26,76596.08,80.4,0.97441,0.00011,0.78138]
[1779600387984,43.26,76599.78,80.4,0.9748,0.0001,0.77153]
[1779600388991,43.26,76601.53,80.4,0.97498,0.0001,0.7669]
[1779600391005,43.26,76601.18,80.4,0.97531,0.0001,0.75582]
[1779600396040,43.26,76602.13,80.4,0.97541,0.0001,0.75334]
[1779600399063,43.26,76606.38,80.4,0.97584,0.0001,0.7423]
[1779600400070,43.26,76608.56,80.4,0.97606,0.0001,0.73669]
[1779600400936,43.26,76608.56,80.4,0.97606,0.0001,0.73669]
[1779600400971,43.26,76608.56,80.4,0.97606,0.0001,0.73669]
[1779600401077,43.26,76610.18,80.4,0.97622,0.0001,0.73254]
[1779600405105,43.26,76612.47,80.4,0.97644,0.0001,0.7267]
[1779600407119,43.26,76611.84,80.4,0.97638,0.0001,0.7283]
[1779600408126,43.26,76613.04,80.4,0.9765,0.0001,0.72525]
[1779600413162,43.26,76615.08,80.4,0.9767,0.0001,0.72009]
[1779600414168,43.26,76614.7,80.4,0.97666,0.0001,0.72105]
[1779600417884,43.26,76614.99,80.4,0.97669,0.0001,0.72032]
[1779600418197,43.26,76616.59,80.4,0.97685,0.0001,0.71629]
[1779600419204,43.26,76616.19,80.4,0.97681,0.0001,0.71729]
[1779600421219,43.26,76616.39,80.4,0.97683,0.0001,0.71679]
[1779600421221,43.26,76617.12,80.4,0.9769,0.0001,0.71495]
[1779600422228,43.26,76618.01,80.4,0.97698,0.0001,0.71272]
[1779600423235,43.26,76617.58,80.4,0.97694,0.0001,0.7138]
[1779600428270,43.26,76617.4,80.4,0.97693,0.0001,0.71425]
[1779600429277,43.26,76616.89,80.4,0.97688,0.0001,0.71553]
[1779600430284,43.26,76616.02,80.4,0.97679,0.0001,0.71772]
[1779600432298,43.26,76616.82,80.4,0.97687,0.0001,0.71571]
[1779600437333,43.26,76615.74,80.4,0.97676,0.0001,0.71843]
[1779600444383,43.26,76614.79,80.4,0.97667,0.0001,0.72082]
[1779600451432,43.26,76614.72,80.4,0.97702,0.0001,0.70938]
[1779600459487,43.26,76614.57,80.4,0.97701,0.0001,0.70976]
[1779600466537,43.26,76614.54,80.4,0.977,0.0001,0.70983]
[1779600471572,43.26,76615.14,80.4,0.97706,0.0001,0.70833]
[1779600472579,43.26,76614.57,80.4,0.97701,0.0001,0.70976]
[1779600474593,43.26,76616.02,80.4,0.97715,0.0001,0.70613]
[1779600479628,43.26,76616.06,80.4,0.97715,0.0001,0.70603]
[1779600488691,43.26,76616.29,80.4,0.97717,0.0001,0.70546]
[1779600493726,43.26,76617.04,80.4,0.97724,0.0001,0.70359]
[1779600494733,43.26,76621.5,80.4,0.97767,9e-05,0.69257]
[1779600495740,43.26,76622.01,80.4,0.97772,9e-05,0.69131]
[1779600498761,43.26,76622.77,80.4,0.97779,9e-05,0.68945]
[1779600501782,43.26,76623.32,80.4,0.97784,9e-05,0.6881]
[1779600502789,43.26,76627.41,80.4,0.97822,9e-05,0.67815]
[1779600503796,43.26,76632.45,80.4,0.97868,9e-05,0.66605]
[1779600504803,43.26,76632.92,80.4,0.97872,9e-05,0.66493]
[1779600505810,43.26,76633.46,80.4,0.97877,9e-05,0.66364]
[1779600510845,43.26,76633.12,80.4,0.97874,9e-05,0.66445]
[1779600511852,43.26,76630.53,80.4,0.97885,9e-05,0.65946]
[1779600512859,43.26,76627.64,80.4,0.97858,9e-05,0.66635]
[1779600513866,43.26,76626.72,80.4,0.9785,9e-05,0.66855]
[1779600514873,43.26,76626.3,80.4,0.97846,9e-05,0.66956]
[1779600517894,43.26,76625.82,80.4,0.97842,9e-05,0.67071]
[1779600520916,43.26,76624.15,80.4,0.97826,9e-05,0.67474]
[1779600523937,43.26,76623.08,80.4,0.97817,9e-05,0.67733]
[1779600528972,43.26,76623.46,80.4,0.9782,9e-05,0.67641]
[1779600531682,43.26,76623.46,80.4,0.9782,9e-05,0.67641]
[1779600531993,43.26,76618.98,80.4,0.97778,9e-05,0.68732]
[1779600533000,43.26,76615.85,80.4,0.97749,0.0001,0.69502]
[1779600534007,43.26,76614.91,80.4,0.9774,0.0001,0.69734]
[1779600539042,43.26,76615.22,80.4,0.97743,0.0001,0.69657]
[1779600545085,43.26,76616.67,80.4,0.97756,9e-05,0.69299]
[1779600546092,43.26,76617.48,80.4,0.97764,9e-05,0.691]
[1779600548106,43.26,76618.06,80.4,0.97769,9e-05,0.68957]
[1779600550120,43.26,76617.52,80.4,0.97764,9e-05,0.6909]
[1779600557569,43.26,76617.58,80.4,0.97765,9e-05,0.69075]
[1779600564218,43.26,76617.18,80.4,0.97761,9e-05,0.69174]
[1779600569253,43.26,76616.85,80.4,0.97758,9e-05,0.69255]
[1779600570260,43.26,76616.36,80.4,0.97753,0.0001,0.69376]
[1779600572274,43.26,76616.29,80.4,0.97788,9e-05,0.68245]
[1779600576302,43.26,76615.87,80.4,0.97784,9e-05,0.68348]
[1779600581336,43.26,76615.68,80.4,0.97782,9e-05,0.68395]
[1779600586982,43.26,76615.78,80.4,0.97783,9e-05,0.6837]
[1779600592417,43.26,76616.73,80.4,0.97792,9e-05,0.68138]
[1779600593424,43.26,76617.65,80.4,0.97801,9e-05,0.67914]
[1779600594430,43.26,76619.04,80.4,0.97814,9e-05,0.67576]
[1779600597452,43.26,76618.21,80.4,0.97806,9e-05,0.67778]
[1779600603494,43.26,76618.77,80.4,0.97811,9e-05,0.67642]
[1779600608529,43.26,76618.85,80.4,0.97812,9e-05,0.67622]
[1779600609536,43.26,76621.78,80.4,0.97839,9e-05,0.66914]
[1779600610544,43.26,76628.2,80.4,0.97898,9e-05,0.65382]
[1779600611550,43.26,76629.04,80.4,0.97905,9e-05,0.65184]
[1779600617595,43.26,76629.86,80.4,0.97913,9e-05,0.64991]
[1779600618602,43.26,76629.46,80.4,0.97909,9e-05,0.65085]
[1779600621623,43.26,76631.37,80.4,0.97926,9e-05,0.64636]
[1779600622630,43.26,76633.66,80.4,0.97947,9e-05,0.64101]
[1779600623637,43.26,76634.16,80.4,0.97951,9e-05,0.63984]
[1779600628672,43.26,76633.69,80.4,0.97947,9e-05,0.64094]
[1779600631693,43.26,76633.83,80.4,0.97982,9e-05,0.62962]
[1779600638741,43.26,76633.64,80.4,0.9798,9e-05,0.63006]
[1779600644784,43.26,76632.79,80.4,0.97972,9e-05,0.63202]
[1779600654854,43.26,76633.02,80.4,0.97974,9e-05,0.63149]
[1779600655861,43.26,76633.5,80.4,0.97979,9e-05,0.63038]
[1779600658882,43.26,76634.67,80.4,0.97989,9e-05,0.62769]
[1779600660896,43.26,76636.14,80.4,0.98002,9e-05,0.62432]
[1779600661905,43.26,76637.36,80.4,0.98012,9e-05,0.62153]
[1779600662912,43.26,76636.46,80.4,0.98004,9e-05,0.62359]
[1779600663919,43.26,76635.41,80.4,0.97995,9e-05,0.62599]
[1779600673990,43.26,76635.44,80.4,0.97996,9e-05,0.62592]
[1779600680033,43.26,76635.45,80.4,0.97996,9e-05,0.6259]
[1779600683053,43.26,76635.95,80.4,0.98,9e-05,0.62475]
[1779600688089,43.26,76635.54,80.4,0.97996,9e-05,0.62569]
[1779600691110,43.26,76635.56,80.4,0.9803,9e-05,0.61476]
[1779600697261,43.26,76635.32,80.4,0.98028,9e-05,0.6153]
[1779600704200,43.26,76635.32,80.4,0.98028,9e-05,0.6153]
[1779600714271,43.26,76635.32,80.4,0.98028,9e-05,0.6153]
[1779600718299,43.26,76634.62,80.4,0.98022,9e-05,0.61689]
[1779600719306,43.26,76634.07,80.4,0.98017,9e-05,0.61815]
[1779600721320,43.26,76633.6,80.4,0.98013,9e-05,0.61922]
[1779600727365,43.26,76630.69,80.4,0.97988,9e-05,0.62588]
[1779600728372,43.26,76629.3,80.4,0.97975,9e-05,0.62908]
[1779600733407,43.26,76628.72,80.4,0.9797,9e-05,0.63042]
[1779600738442,43.26,76628.54,80.4,0.97969,9e-05,0.63084]
[1779600743477,43.26,76628.26,80.4,0.97966,9e-05,0.63149]
[1779600748512,43.26,76628.23,80.4,0.97966,9e-05,0.63156]
[1779600751533,43.26,76628.42,80.4,0.98001,9e-05,0.62011]
[1779600756568,43.26,76628.31,80.4,0.98,9e-05,0.62036]
[1779600760598,43.26,76629.85,80.4,0.98014,9e-05,0.61684]
[1779600761605,43.26,76632.08,80.4,0.98033,9e-05,0.61178]
[1779600765633,43.26,76634.52,80.4,0.98054,9e-05,0.60627]
[1779600766639,43.26,76634.89,80.4,0.98057,9e-05,0.60543]
[1779600771674,43.26,76634.86,80.4,0.98057,9e-05,0.6055]
[1779600776709,43.26,76634.95,80.4,0.98058,9e-05,0.6053]
[1779600777717,43.26,76636.02,80.4,0.98067,8e-05,0.6029]
[1779600778724,43.26,76636.87,80.4,0.98074,8e-05,0.601]
[1779600784766,43.26,76636.75,80.4,0.98073,8e-05,0.60127]
[1779600793829,43.26,76636.71,80.4,0.98073,8e-05,0.60135]
[1779600796849,43.26,76636.22,80.4,0.98069,8e-05,0.60245]
[1779600803899,43.26,76634.28,80.4,0.98052,9e-05,0.60681]
[1779600804908,43.26,76632.79,80.4,0.98039,9e-05,0.61017]
[1779600810950,43.26,76632.76,80.4,0.98039,9e-05,0.61024]
[1779600812964,43.26,76632.36,80.4,0.98069,9e-05,0.60029]
[1779600813970,43.26,76634.06,80.4,0.98083,8e-05,0.5965]
[1779600814978,43.26,76635.83,80.4,0.98098,8e-05,0.59256]
[1779600817999,43.26,76635.4,80.4,0.98094,8e-05,0.59352]
[1779600820015,43.26,76635.81,80.4,0.98098,8e-05,0.59261]
[1779600825049,43.26,76635.8,80.4,0.98098,8e-05,0.59263]
[1779600830084,43.26,76635.81,80.4,0.98098,8e-05,0.59261]
[1779600836953,43.26,76635.64,80.4,0.98097,8e-05,0.59298]
[1779600849218,43.26,76635.54,80.4,0.98096,8e-05,0.59321]
[1779600854253,43.26,76636.46,80.4,0.98103,8e-05,0.59117]
[1779600860295,43.26,76636.36,80.4,0.98103,8e-05,0.59139]
[1779600864323,43.26,76635.86,80.4,0.98098,8e-05,0.5925]
[1779600865330,43.26,76636.26,80.4,0.98102,8e-05,0.59161]
[1779600866337,43.26,76635.8,80.4,0.98098,8e-05,0.59263]
[1779600871373,43.26,76636.12,80.4,0.98133,8e-05,0.58123]
[1779600872381,43.26,76636.68,80.4,0.98138,8e-05,0.58]
[1779600874394,43.26,76636.27,80.4,0.98135,8e-05,0.5809]
[1779600876408,43.26,76637.28,80.4,0.98143,8e-05,0.57869]
[1779600877415,43.26,76637.72,80.4,0.98147,8e-05,0.57773]
[1779600878422,43.26,76637.21,80.4,0.98142,8e-05,0.57884]
[1779600879429,43.26,76636.58,80.4,0.98137,8e-05,0.58022]
[1779600884464,43.26,76636.59,80.4,0.98137,8e-05,0.5802]
[1779600891513,43.26,76636.59,80.4,0.98137,8e-05,0.5802]
[1779600900575,43.26,76636.13,80.4,0.98133,8e-05,0.5812]
[1779600901583,43.26,76634.96,80.4,0.98124,8e-05,0.58377]
[1779600902590,43.26,76633.89,80.4,0.98115,8e-05,0.58613]
[1779600910646,43.26,76633.44,80.4,0.98111,8e-05,0.58712]
[1779600915680,43.26,76633.46,80.4,0.98111,8e-05,0.58707]
[1779600917695,43.26,76634.27,80.4,0.98118,8e-05,0.58529]
[1779600923739,43.26,76634.21,80.4,0.98117,8e-05,0.58542]
[1779600929781,43.26,76634.15,80.4,0.98117,8e-05,0.58555]
[1779600937837,43.26,76634.09,80.4,0.98149,8e-05,0.575]
[1779600940859,43.26,76633.66,80.4,0.98146,8e-05,0.57594]
[1779600944887,43.26,76633.27,80.4,0.98142,8e-05,0.57679]
[1779600949922,43.26,76633.47,80.4,0.98144,8e-05,0.57635]
[1779600954957,43.26,76633.67,80.4,0.98146,8e-05,0.57592]
[1779600966034,43.26,76633.65,80.4,0.98146,8e-05,0.57596]
[1779600972076,43.26,76633.69,80.4,0.98146,8e-05,0.57587]
[1779600976104,43.26,76634.38,80.4,0.98152,8e-05,0.57437]
[1779600983153,43.26,76634.35,80.4,0.98151,8e-05,0.57444]
[1779600985167,43.26,76633.98,80.4,0.98148,8e-05,0.57524]
[1779600986174,43.26,76625.36,80.4,0.98076,9e-05,0.59426]
[1779600987181,43.26,76621.83,80.4,0.98046,9e-05,0.60218]
[1779600988189,43.26,76621.24,80.4,0.9804,9e-05,0.60352]
[1779600992220,43.26,76621.23,80.4,0.98074,9e-05,0.59259]
[1779600996248,43.26,76621.71,80.4,0.98078,9e-05,0.59152]
[1779600997255,43.26,76622.92,80.4,0.98089,9e-05,0.58882]
[1779600998262,43.26,76626.84,80.4,0.98122,8e-05,0.58016]
[1779600999268,43.26,76628.35,80.4,0.98134,8e-05,0.57684]
[1779601007325,43.26,76628.49,80.4,0.98136,8e-05,0.57654]
[1779601011353,43.26,76627.93,80.4,0.98131,8e-05,0.57776]
[1779601020416,43.26,76628.56,80.4,0.98136,8e-05,0.57638]
[1779601025452,43.26,76628.41,80.4,0.98135,8e-05,0.57671]
[1779601028472,43.26,76630.3,80.4,0.98151,8e-05,0.57259]
[1779601029480,43.26,76634.06,80.4,0.98182,8e-05,0.56445]
[1779601030487,43.26,76634.57,80.4,0.98186,8e-05,0.56335]
[1779601036528,43.26,76633.26,80.4,0.98175,8e-05,0.56617]
[1779601037536,43.26,76632.48,80.4,0.98169,8e-05,0.56786]
[1779601043577,43.26,76631.92,80.4,0.98164,8e-05,0.56907]
[1779601044585,43.26,76629.91,80.4,0.98147,8e-05,0.57344]
[1779601046599,43.26,76629.34,80.4,0.98143,8e-05,0.57468]
[1779601052641,43.26,76629.01,80.4,0.98173,8e-05,0.56472]
[1779601056669,43.26,76628.59,80.4,0.98169,8e-05,0.56562]
[1779601061704,43.26,76628.19,80.4,0.98166,8e-05,0.56649]
[1779601065732,43.26,76626.77,80.4,0.98154,8e-05,0.56957]
[1779601066738,43.26,76626.06,80.4,0.98148,8e-05,0.57111]
[1779601072780,43.26,76625.64,80.4,0.98145,8e-05,0.57203]
[1779601074795,43.26,76625.23,80.4,0.98142,8e-05,0.57292]
[1779601077816,43.26,76624.6,80.4,0.98136,8e-05,0.5743]
[1779601078822,43.26,76624.16,80.4,0.98133,8e-05,0.57526]
[1779601079830,43.26,76621.96,80.4,0.98114,8e-05,0.5801]
[1779601080837,43.26,76618.08,80.4,0.98081,9e-05,0.5887]
[1779601081786,43.26,76618.08,80.4,0.98081,9e-05,0.5887]
[1779601081844,43.26,76611.24,80.4,0.98022,9e-05,0.60411]
[1779601082863,43.26,76607.99,80.4,0.97993,9e-05,0.61153]
[1779601083858,43.26,76607.56,80.4,0.97989,9e-05,0.61252]
[1779601084865,43.26,76607.0,80.4,0.97984,9e-05,0.61381]
[1779601085872,43.26,76606.2,80.4,0.97977,9e-05,0.61565]
[1779601086880,43.26,76605.75,80.4,0.97973,9e-05,0.61669]
[1779601087886,43.26,76604.24,80.4,0.97959,9e-05,0.62019]
[1779601088892,43.26,76603.47,80.4,0.97952,9e-05,0.62198]
[1779601091914,43.26,76603.9,80.4,0.97956,9e-05,0.62098]
[1779601093928,43.26,76608.01,80.4,0.97993,9e-05,0.61149]
[1779601095279,43.26,76608.01,80.4,0.97993,9e-05,0.61149]
[1779601097955,43.26,76609.02,80.4,0.98002,9e-05,0.60917]
[1779601109032,43.26,76609.34,80.4,0.98005,9e-05,0.60844]
[1779601110040,43.26,76609.88,80.4,0.9801,9e-05,0.60721]
[1779601111047,43.26,76609.3,80.4,0.98039,9e-05,0.59741]
[1779601112053,43.26,76608.37,80.4,0.98031,9e-05,0.59951]
[1779601113061,43.26,76607.7,80.4,0.98025,9e-05,0.60103]
[1779601114068,43.26,76606.01,80.4,0.9801,9e-05,0.60488]
[1779601115074,43.26,76602.98,80.4,0.97983,9e-05,0.61183]
[1779601117089,43.26,76602.18,80.4,0.97976,9e-05,0.61367]
[1779601123131,43.26,76602.23,80.4,0.97976,9e-05,0.61356]
[1779601124138,43.26,76603.12,80.4,0.97984,9e-05,0.61151]
[1779601125145,43.26,76602.09,80.4,0.97975,9e-05,0.61388]
[1779601126151,43.26,76600.65,80.4,0.97962,9e-05,0.61721]
[1779601127158,43.26,76599.88,80.4,0.97955,9e-05,0.619]
[1779601128167,43.26,76599.18,80.4,0.97949,9e-05,0.62063]
[1779601139243,43.26,76599.23,80.4,0.97949,9e-05,0.62051]
[1779601144278,43.26,76599.35,80.4,0.9795,9e-05,0.62023]
[1779601147300,43.26,76598.7,80.4,0.97944,9e-05,0.62175]
[1779601150322,43.26,76598.27,80.4,0.9794,9e-05,0.62275]
[1779601156363,43.26,76599.64,80.4,0.97953,9e-05,0.61956]
[1779601157371,43.26,76599.21,80.4,0.97949,9e-05,0.62056]
[1779601162406,43.26,76599.16,80.4,0.97949,9e-05,0.62067]
[1779601169455,43.26,76599.78,80.4,0.97954,9e-05,0.61923]
[1779601170462,43.26,76598.67,80.4,0.97944,9e-05,0.62182]
[1779601172476,43.26,76598.87,80.4,0.97982,9e-05,0.61002]
[1779601174490,43.26,76598.41,80.4,0.97977,9e-05,0.61108]
[1779601178259,43.26,76598.0,80.4,0.97974,9e-05,0.61202]
[1779601178518,43.26,76596.13,80.4,0.97957,9e-05,0.61635]
[1779601179549,43.26,76594.84,80.4,0.97945,9e-05,0.61936]
[1779601180532,43.26,76594.41,80.4,0.97941,9e-05,0.62036]
[1779601185568,43.26,76594.36,80.4,0.97941,9e-05,0.62047]
[1779601188693,43.26,76596.42,80.4,0.97959,9e-05,0.61568]
[1779601189596,43.26,76598.17,80.4,0.97975,9e-05,0.61163]
[1779601191610,43.26,76597.42,80.4,0.97968,9e-05,0.61336]
[1779601193036,43.26,76597.42,80.4,0.97968,9e-05,0.61336]
[1779601198661,43.26,76597.45,80.4,0.97969,9e-05,0.61329]
[1779601202689,43.26,76598.01,80.4,0.97974,9e-05,0.612]
[1779601205710,43.26,76597.56,80.4,0.9797,9e-05,0.61304]
[1779601208731,43.26,76598.11,80.4,0.97975,9e-05,0.61177]
[1779601210745,43.26,76597.5,80.4,0.97969,9e-05,0.61318]
[1779601213766,43.26,76598.0,80.4,0.97974,9e-05,0.61202]
[1779601217794,43.26,76597.56,80.4,0.9797,9e-05,0.61304]
[1779601222828,43.26,76597.29,80.4,0.97967,9e-05,0.61366]
[1779601232899,43.26,76597.49,80.4,0.98005,9e-05,0.60189]
[1779601235920,43.26,76596.97,80.4,0.98,9e-05,0.60308]
[1779601242969,43.26,76596.44,80.4,0.97995,9e-05,0.6043]
[1779601250023,43.26,76596.58,80.4,0.97997,9e-05,0.60398]
[1779601254904,43.26,76596.22,80.4,0.97993,9e-05,0.6048]
[1779601260097,43.26,76596.03,80.4,0.97992,9e-05,0.60524]
[1779601264228,43.26,76590.6,80.4,0.97942,9e-05,0.61781]
[1779601265132,43.26,76588.94,80.4,0.97927,9e-05,0.62169]
[1779601266139,43.26,76590.47,80.4,0.97941,9e-05,0.61811]
[1779601267210,43.26,76590.47,80.4,0.97941,9e-05,0.61811]
[1779601273304,43.26,76590.2,80.4,0.97938,9e-05,0.61874]
[1779601273323,43.26,76589.43,80.4,0.97931,9e-05,0.62054]
[1779601276209,43.26,76588.98,80.4,0.97927,9e-05,0.6216]
[1779601277215,43.26,76588.44,80.4,0.97922,9e-05,0.62287]
[1779601282251,43.26,76588.05,80.4,0.97919,9e-05,0.62378]
[1779601285272,43.26,76586.38,80.4,0.97903,9e-05,0.62772]
[1779601286279,43.26,76577.7,80.4,0.9782,0.0001,0.64847]
[1779601287286,43.26,76572.13,80.4,0.97766,0.0001,0.66206]
[1779601291314,43.26,76572.08,80.4,0.97804,0.0001,0.65026]
[1779601293328,43.26,76571.55,80.4,0.97799,0.0001,0.65155]
[1779601297356,43.26,76570.66,80.4,0.9779,0.0001,0.65372]
[1779601299370,43.26,76577.42,80.4,0.97855,0.0001,0.63737]
[1779601300377,43.26,76578.47,80.4,0.97865,0.0001,0.63486]
[1779601301384,43.26,76578.96,80.4,0.9787,0.0001,0.63369]
[1779601303878,43.26,76579.05,80.4,0.97871,0.0001,0.63348]
[1779601309440,43.26,76579.05,80.4,0.97871,0.0001,0.63348]
[1779601310447,43.26,76578.24,80.4,0.97863,0.0001,0.63541]
[1779601315482,43.26,76578.25,80.4,0.97863,0.0001,0.63539]
[1779601320517,43.26,76578.55,80.4,0.97866,0.0001,0.63467]
[1779601321524,43.26,76578.1,80.4,0.97862,0.0001,0.63574]
[1779601326559,43.26,76578.75,80.4,0.97868,0.0001,0.63419]
[1779601331594,43.26,76577.59,80.4,0.97857,0.0001,0.63696]
[1779601333608,43.26,76577.1,80.4,0.97852,0.0001,0.63814]
[1779601334732,43.26,76577.09,80.4,0.97852,0.0001,0.63816]
[1779601336629,43.26,76575.76,80.4,0.97839,0.0001,0.64136]
[1779601340657,43.26,76575.08,80.4,0.97833,0.0001,0.643]
[1779601341664,43.26,76573.12,80.4,0.97814,0.0001,0.64774]
[1779601344686,43.26,76572.46,80.4,0.97808,0.0001,0.64934]
[1779601347708,43.26,76571.04,80.4,0.97794,0.0001,0.65279]
[1779601349722,43.26,76571.74,80.4,0.978,0.0001,0.65109]
[1779601351737,43.26,76571.85,80.4,0.9784,0.0001,0.63896]
[1779601352744,43.26,76570.96,80.4,0.97831,0.0001,0.6411]
[1779601353751,43.26,76574.47,80.4,0.97865,0.0001,0.63268]
[1779601354758,43.26,76576.01,80.4,0.9788,0.0001,0.62901]
[1779601356772,43.26,76574.85,80.4,0.97868,0.0001,0.63177]
[1779601357779,43.26,76572.28,80.4,0.97844,0.0001,0.63793]
[1779601358786,43.26,76573.45,80.4,0.97855,0.0001,0.63512]
[1779601359793,43.26,76571.99,80.4,0.97841,0.0001,0.63862]
[1779601361807,43.26,76572.72,80.4,0.97848,0.0001,0.63687]
[1779601364828,43.26,76572.16,80.4,0.97843,0.0001,0.63821]
[1779601365836,43.26,76571.56,80.4,0.97837,0.0001,0.63966]
[1779601366843,43.26,76572.15,80.4,0.97843,0.0001,0.63824]
[1779601367851,43.26,76571.56,80.4,0.97837,0.0001,0.63966]
[1779601369866,43.26,76572.07,80.4,0.97842,0.0001,0.63843]
[1779601370873,43.26,76571.07,80.4,0.97832,0.0001,0.64084]
[1779601372887,43.26,76572.0,80.4,0.97841,0.0001,0.6386]
[1779601377922,43.26,76571.75,80.4,0.97839,0.0001,0.6392]
[1779601379936,43.26,76572.28,80.4,0.97844,0.0001,0.63793]
[1779601380943,43.26,76573.96,80.4,0.9786,0.0001,0.6339]
[1779601381950,43.26,76573.29,80.4,0.97854,0.0001,0.6355]
[1779601383965,43.26,76572.41,80.4,0.97845,0.0001,0.63761]
[1779601384972,43.26,76571.68,80.4,0.97838,0.0001,0.63937]
[1779601391014,43.26,76570.81,80.4,0.9783,0.0001,0.64147]
[1779601400077,43.26,76570.61,80.4,0.97828,0.0001,0.64195]
[1779601402090,43.26,76568.17,80.4,0.97804,0.0001,0.64786]
[1779601403098,43.26,76571.96,80.4,0.97841,0.0001,0.63869]
[1779601404105,43.26,76572.51,80.4,0.97846,0.0001,0.63737]
[1779601406120,43.26,76571.85,80.4,0.9784,0.0001,0.63896]
[1779601407127,43.26,76571.12,80.4,0.97833,0.0001,0.64072]
[1779601408134,43.26,76571.69,80.4,0.97838,0.0001,0.63934]
[1779601409721,43.26,76577.67,80.4,0.97895,9e-05,0.62507]
[1779601410261,43.26,76577.67,80.4,0.97895,9e-05,0.62507]
[1779601410326,43.26,76580.6,80.4,0.97923,9e-05,0.61816]
[1779601411155,43.26,76580.57,80.4,0.97959,9e-05,0.60667]
[1779601414176,43.26,76580.09,80.4,0.97955,9e-05,0.60778]
[1779601419211,43.26,76581.63,80.4,0.97969,9e-05,0.60421]
[1779601420220,43.26,76582.5,80.4,0.97977,9e-05,0.6022]
[1779601425255,43.26,76579.78,80.4,0.97952,9e-05,0.6085]
[1779601427269,43.26,76579.02,80.4,0.97945,9e-05,0.61027]
[1779601432304,43.26,76579.07,80.4,0.97946,9e-05,0.61016]
[1779601437339,43.26,76579.05,80.4,0.97945,9e-05,0.6102]
[1779601438346,43.26,76577.99,80.4,0.97936,9e-05,0.61268]
[1779601440360,43.26,76578.5,80.4,0.9794,9e-05,0.61149]
[1779601441367,43.26,76577.83,80.4,0.97934,9e-05,0.61305]
[1779601442374,43.26,76577.37,80.4,0.9793,9e-05,0.61413]
[1779601444388,43.26,76575.58,80.4,0.97913,9e-05,0.61833]
[1779601445395,43.26,76574.23,80.4,0.979,9e-05,0.62152]
[1779601446402,43.26,76573.56,80.4,0.97894,9e-05,0.6231]
[1779601450430,43.26,76573.08,80.4,0.97889,0.0001,0.62424]
[1779601452444,43.26,76567.75,80.4,0.97838,0.0001,0.63698]
[1779601453451,43.26,76567.04,80.4,0.97831,0.0001,0.63869]
[1779601457478,43.26,76566.53,80.4,0.97826,0.0001,0.63992]
[1779601458486,43.26,76565.46,80.4,0.97816,0.0001,0.64251]
[1779601458848,43.26,76565.46,80.4,0.97816,0.0001,0.64251]
[1779601458973,43.26,76565.46,80.4,0.97816,0.0001,0.64251]
[1779601459493,43.26,76565.37,80.4,0.97815,0.0001,0.64273]
[1779601467549,43.26,76563.42,80.4,0.97796,0.0001,0.64747]
[1779601468556,43.26,76562.99,80.4,0.97791,0.0001,0.64852]
[1779601471577,43.26,76563.05,80.4,0.97831,0.0001,0.6364]
[1779601473592,43.26,76563.44,80.4,0.97835,0.0001,0.63546]
[1779601476613,43.26,76562.47,80.4,0.97825,0.0001,0.6378]
[1779601478627,43.26,76562.05,80.4,0.97821,0.0001,0.63881]
[1779601482655,43.26,76563.25,80.4,0.97833,0.0001,0.63591]
[1779601483662,43.26,76562.8,80.4,0.97828,0.0001,0.637]
[1779601489704,43.26,76562.97,80.4,0.9783,0.0001,0.63659]
[1779601494739,43.26,76562.83,80.4,0.97829,0.0001,0.63693]
[1779601499774,43.26,76563.66,80.4,0.97837,0.0001,0.63493]
[1779601500781,43.26,76562.99,80.4,0.9783,0.0001,0.63654]
[1779601502795,43.26,76563.69,80.4,0.97837,0.0001,0.63485]
[1779601504809,43.26,76563.18,80.4,0.97832,0.0001,0.63608]
[1779601509843,43.26,76562.9,80.4,0.97829,0.0001,0.63676]
[1779601511858,43.26,76563.57,80.4,0.97836,0.0001,0.63514]
[1779601512865,43.26,76564.86,80.4,0.97848,0.0001,0.63204]
[1779601513872,43.26,76566.24,80.4,0.97862,0.0001,0.62873]
[1779601516892,43.26,76566.85,80.4,0.97868,0.0001,0.62728]
[1779601517900,43.26,76566.18,80.4,0.97861,0.0001,0.62888]
[1779601521928,43.26,76566.89,80.4,0.97868,0.0001,0.62718]
[1779601522935,43.26,76566.26,80.4,0.97862,0.0001,0.62869]
[1779601523942,43.26,76567.31,80.4,0.97872,0.0001,0.62618]
[1779601524949,43.26,76566.79,80.4,0.97867,0.0001,0.62742]
[1779601529984,43.26,76565.67,80.4,0.97856,0.0001,0.6301]
[1779601530991,43.26,76566.32,80.4,0.97863,0.0001,0.62854]
[1779601531998,43.26,76566.43,80.4,0.97902,0.0001,0.61646]
[1779601537033,43.26,76566.82,80.4,0.97906,0.0001,0.61554]
[1779601540054,43.26,76564.86,80.4,0.97887,0.0001,0.62018]
[1779601541061,43.26,76564.09,80.4,0.97879,0.0001,0.62201]
[1779601547103,43.26,76563.55,80.4,0.97874,0.0001,0.6233]
[1779601551160,43.26,76567.01,80.4,0.97907,0.0001,0.61509]
[1779601552157,43.26,76575.26,80.4,0.97985,9e-05,0.59587]
[1779601553164,43.26,76575.79,80.4,0.97989,9e-05,0.59465]
[1779601556185,43.26,76575.35,80.4,0.97985,9e-05,0.59566]
[1779601558198,43.26,76575.78,80.4,0.97989,9e-05,0.59467]
[1779601560066,43.26,76575.78,80.4,0.97989,9e-05,0.59467]
[1779601560070,43.26,76575.78,80.4,0.97989,9e-05,0.59467]
[1779601560213,43.26,76576.57,80.4,0.97997,9e-05,0.59286]
[1779601561220,43.26,76578.56,80.4,0.98015,9e-05,0.58831]
[1779601562227,43.26,76580.19,80.4,0.9803,9e-05,0.5846]
[1779601563234,43.26,76580.91,80.4,0.98036,9e-05,0.58297]
[1779601564241,43.26,76581.32,80.4,0.9804,9e-05,0.58204]
[1779601565248,43.26,76582.6,80.4,0.98051,9e-05,0.57915]
[1779601566255,43.26,76582.99,80.4,0.98055,9e-05,0.57828]
[1779601567262,43.26,76582.53,80.4,0.98051,9e-05,0.57931]
[1779601569672,43.26,76582.53,80.4,0.98051,9e-05,0.57931]
[1779601570283,43.26,76586.68,80.4,0.98087,9e-05,0.57002]
[1779601571290,43.26,76587.75,80.4,0.98097,9e-05,0.56764]
[1779601572297,43.26,76589.18,80.4,0.98109,9e-05,0.56448]
[1779601574311,43.26,76589.93,80.4,0.98116,9e-05,0.56282]
[1779601576808,43.26,76591.05,80.4,0.98126,9e-05,0.56036]
[1779601577332,43.26,76592.07,80.4,0.98134,9e-05,0.55812]
[1779601578338,43.26,76591.41,80.4,0.98129,9e-05,0.55957]
[1779601579293,43.26,76591.41,80.4,0.98129,9e-05,0.55957]
[1779601579346,43.26,76592.64,80.4,0.98139,9e-05,0.55688]
[1779601580456,43.26,76596.92,80.4,0.98176,8e-05,0.54758]
[1779601581360,43.26,76597.44,80.4,0.9818,8e-05,0.54646]
[1779601583256,43.26,76597.74,80.4,0.98183,8e-05,0.54582]
[1779601583374,43.26,76602.03,80.4,0.98219,8e-05,0.53664]
[1779601584380,43.26,76607.5,80.4,0.98264,8e-05,0.52512]
[1779601585388,43.26,76608.05,80.4,0.98268,8e-05,0.52398]
[1779601586395,43.26,76608.43,80.4,0.98271,8e-05,0.52318]
[1779601589416,43.26,76607.42,80.4,0.98263,8e-05,0.52529]
[1779601592437,43.26,76607.67,80.4,0.98299,8e-05,0.51414]
[1779601595458,43.26,76608.18,80.4,0.98303,8e-05,0.51309]
[1779601597472,43.26,76607.77,80.4,0.98299,8e-05,0.51394]
[1779601606535,43.26,76609.51,80.4,0.98313,8e-05,0.51036]
[1779601609556,43.26,76609.9,80.4,0.98316,8e-05,0.50956]
[1779601613553,43.26,76610.02,80.4,0.98317,8e-05,0.50932]
[1779601613721,43.26,76610.02,80.4,0.98317,8e-05,0.50932]
[1779601614591,43.26,76609.53,80.4,0.98313,8e-05,0.51032]
[1779601620632,43.26,76609.56,80.4,0.98314,8e-05,0.51026]
[1779601624661,43.26,76606.7,80.4,0.98291,8e-05,0.51614]
[1779601625668,43.26,76602.41,80.4,0.98256,8e-05,0.52507]
[1779601626441,43.26,76602.41,80.4,0.98256,8e-05,0.52507]
[1779601626675,43.26,76601.44,80.4,0.98248,8e-05,0.5271]
[1779601627682,43.26,76599.86,80.4,0.98235,8e-05,0.53043]
[1779601628688,43.26,76598.85,80.4,0.98227,8e-05,0.53257]
[1779601630702,43.26,76598.5,80.4,0.98224,8e-05,0.53331]
[1779601636745,43.26,76598.4,80.4,0.98223,8e-05,0.53352]
[1779601638759,43.26,76599.03,80.4,0.98228,8e-05,0.53219]
[1779601643793,43.26,76598.85,80.4,0.98227,8e-05,0.53257]
[1779601649837,43.26,76599.03,80.4,0.98228,8e-05,0.53219]
[1779601650844,43.26,76599.52,80.4,0.98232,8e-05,0.53115]
[1779601651851,43.26,76599.57,80.4,0.98267,8e-05,0.52027]
[1779601653865,43.26,76601.76,80.4,0.98285,8e-05,0.51572]
[1779601654873,43.26,76603.15,80.4,0.98296,8e-05,0.51285]
[1779601655879,43.26,76603.56,80.4,0.98299,8e-05,0.512]
[1779601656252,43.26,76603.56,80.4,0.98299,8e-05,0.512]
[1779601656886,43.26,76605.07,80.4,0.98311,8e-05,0.5089]
[1779601657893,43.26,76605.92,80.4,0.98318,8e-05,0.50716]
[1779601658900,43.26,76606.5,80.4,0.98323,8e-05,0.50597]
[1779601663935,43.26,76606.26,80.4,0.98321,8e-05,0.50646]
[1779601667963,43.26,76607.44,80.4,0.9833,8e-05,0.50406]
[1779601668970,43.26,76608.73,80.4,0.9834,8e-05,0.50144]
[1779601669977,43.26,76610.52,80.4,0.98354,8e-05,0.49782]
[1779601675012,43.26,76610.1,80.4,0.98351,8e-05,0.49867]
[1779601679040,43.26,76608.95,80.4,0.98342,8e-05,0.50099]
[1779601681054,43.26,76610.02,80.4,0.9835,8e-05,0.49883]
[1779601686089,43.26,76609.4,80.4,0.98346,8e-05,0.50008]
[1779601691123,43.26,76609.06,80.4,0.98343,8e-05,0.50077]
[1779601694145,43.26,76609.46,80.4,0.98346,8e-05,0.49996]
[1779601695152,43.26,76609.83,80.4,0.98349,8e-05,0.49921]
[1779601696159,43.26,76610.62,80.4,0.98355,8e-05,0.49762]
[1779601697166,43.26,76611.76,80.4,0.98364,8e-05,0.49533]
[1779601701194,43.26,76611.39,80.4,0.98361,8e-05,0.49607]
[1779601704781,43.26,76611.51,80.4,0.98362,8e-05,0.49583]
[1779601705019,43.26,76611.51,80.4,0.98362,8e-05,0.49583]
[1779601705034,43.26,76612.13,80.4,0.98367,8e-05,0.49458]
[1779601705224,43.26,76617.25,80.4,0.98406,8e-05,0.4844]
[1779601706235,43.26,76619.38,80.4,0.98422,8e-05,0.48022]
[1779601708248,43.26,76620.07,80.4,0.98427,8e-05,0.47887]
[1779601709255,43.26,76620.61,80.4,0.98432,7e-05,0.47781]
[1779601710264,43.26,76619.9,80.4,0.98426,8e-05,0.4792]
[1779601711537,43.26,76619.9,80.4,0.98426,8e-05,0.4792]
[1779601711632,43.26,76620.35,80.4,0.98461,7e-05,0.46818]
[1779601712282,43.26,76627.67,80.4,0.98515,7e-05,0.45425]
[1779601714296,43.26,76628.13,80.4,0.98518,7e-05,0.45338]
[1779601715303,43.26,76626.51,80.4,0.98506,7e-05,0.45643]
[1779601716311,43.26,76627.27,80.4,0.98512,7e-05,0.455]
[1779601723359,43.26,76626.93,80.4,0.98509,7e-05,0.45564]
[1779601725372,43.26,76625.68,80.4,0.985,7e-05,0.458]
[1779601727387,43.26,76626.53,80.4,0.98507,7e-05,0.4564]
[1779601728815,43.26,76627.83,80.4,0.98516,7e-05,0.45395]
[1779601729402,43.26,76631.46,80.4,0.98542,7e-05,0.44716]
[1779601730409,43.26,76635.6,80.4,0.98571,7e-05,0.43952]
[1779601732423,43.26,76634.26,80.4,0.98561,7e-05,0.44199]
[1779601733430,43.26,76637.11,80.4,0.98581,7e-05,0.43676]
[1779601734437,43.26,76637.93,80.4,0.98587,7e-05,0.43527]
[1779601738466,43.26,76638.48,80.4,0.98591,7e-05,0.43427]
[1779601740482,43.26,76639.34,80.4,0.98597,7e-05,0.43271]
[1779601741488,43.26,76640.62,80.4,0.98605,7e-05,0.4304]
[1779601744509,43.26,76646.21,80.4,0.98643,7e-05,0.42042]
[1779601747776,43.26,76646.4,80.4,0.98644,7e-05,0.42008]
[1779601748073,43.26,76647.4,80.4,0.98651,7e-05,0.41832]
[1779601748536,43.26,76649.76,80.4,0.98666,7e-05,0.41418]
[1779601749544,43.26,76650.86,80.4,0.98673,7e-05,0.41226]
[1779601750771,43.26,76650.86,80.4,0.98673,7e-05,0.41226]
[1779601750988,43.26,76650.86,80.4,0.98673,7e-05,0.41226]
[1779601751001,43.26,76651.74,80.4,0.98679,6e-05,0.41073]
[1779601751558,43.26,76660.19,80.4,0.98733,6e-05,0.39627]
[1779601752229,43.26,76660.19,80.4,0.98733,6e-05,0.39627]
[1779601752565,43.26,76662.26,80.4,0.98746,6e-05,0.39279]
[1779601753574,43.26,76662.15,80.4,0.98745,6e-05,0.39297]
[1779601756595,43.26,76661.74,80.4,0.98743,6e-05,0.39366]
[1779601758609,43.26,76662.24,80.4,0.98746,6e-05,0.39282]
[1779601759616,43.26,76662.8,80.4,0.98749,6e-05,0.39188]
[1779601761630,43.26,76663.91,80.4,0.98756,6e-05,0.39003]
[1779601762637,43.26,76668.08,80.4,0.98781,6e-05,0.38313]
[1779601763643,43.26,76669.49,80.4,0.9879,6e-05,0.38082]
[1779601764651,43.26,76670.73,80.4,0.98797,6e-05,0.3788]
[1779601765658,43.26,76671.19,80.4,0.988,6e-05,0.37805]
[1779601769686,43.26,76672.08,80.4,0.98805,6e-05,0.37661]
[1779601770693,43.26,76671.47,80.4,0.98802,6e-05,0.3776]
[1779601771700,43.26,76671.31,80.4,0.98827,6e-05,0.36913]
[1779601774721,43.26,76672.73,80.4,0.98836,6e-05,0.36686]
[1779601775728,43.26,76673.8,80.4,0.98842,6e-05,0.36517]
[1779601776735,43.26,76677.57,80.4,0.98864,6e-05,0.35923]
[1779601777743,43.26,76679.96,80.4,0.98877,6e-05,0.35551]
[1779601778749,43.26,76680.45,80.4,0.9888,6e-05,0.35475]
[1779601779756,43.26,76682.55,80.4,0.98892,6e-05,0.35151]
[1779601780763,43.26,76684.22,80.4,0.98901,6e-05,0.34895]
[1779601781770,43.26,76684.55,80.4,0.98903,6e-05,0.34845]
[1779601782825,43.26,76684.55,80.4,0.98903,6e-05,0.34845]
[1779601782927,43.26,76688.74,80.4,0.98926,5e-05,0.3421]
[1779601787812,43.26,76688.02,80.4,0.98922,5e-05,0.34319]
[1779601788819,43.26,76688.85,80.4,0.98927,5e-05,0.34194]
[1779601789826,43.26,76689.24,80.4,0.98929,5e-05,0.34135]
[1779601791840,43.26,76691.92,80.4,0.98943,5e-05,0.33735]
[1779601792849,43.26,76692.81,80.4,0.98948,5e-05,0.33603]
[1779601793854,43.26,76693.49,80.4,0.98951,5e-05,0.33502]
[1779601794861,43.26,76692.74,80.4,0.98947,5e-05,0.33613]
[1779601795868,43.26,76690.85,80.4,0.98937,5e-05,0.33894]
[1779601796875,43.26,76691.16,80.4,0.98939,5e-05,0.33848]
[1779601797883,43.26,76691.7,80.4,0.98942,5e-05,0.33768]
[1779601798891,43.26,76691.34,80.4,0.9894,5e-05,0.33821]
[1779601801912,43.26,76693.51,80.4,0.98952,5e-05,0.33499]
[1779601802919,43.26,76699.25,80.4,0.98982,5e-05,0.3266]
[1779601803926,43.26,76701.67,80.4,0.98994,5e-05,0.32311]
[1779601804934,43.26,76702.05,80.4,0.98996,5e-05,0.32257]
[1779601805233,43.26,76702.05,80.4,0.98996,5e-05,0.32257]
[1779601805940,43.26,76702.47,80.4,0.98998,5e-05,0.32197]
[1779601806947,43.26,76701.41,80.4,0.98993,5e-05,0.32349]
[1779601807954,43.26,76702.19,80.4,0.98997,5e-05,0.32237]
[1779601809968,43.26,76702.58,80.4,0.98999,5e-05,0.32181]
[1779601811982,43.26,76703.2,80.4,0.99002,5e-05,0.32092]
[1779601813996,43.26,76704.38,80.4,0.99008,5e-05,0.31924]
[1779601815009,43.26,76703.68,80.4,0.99005,5e-05,0.32024]
[1779601817020,43.26,76704.98,80.4,0.99011,5e-05,0.31839]
[1779601818027,43.26,76705.46,80.4,0.99014,5e-05,0.31771]
[1779601819034,43.26,76704.36,80.4,0.99008,5e-05,0.31927]
[1779601820042,43.26,76704.99,80.4,0.99011,5e-05,0.31838]
[1779601821048,43.26,76706.14,80.4,0.99017,5e-05,0.31675]
[1779601822055,43.26,76708.86,80.4,0.99031,5e-05,0.31293]
[1779601827090,43.26,76709.16,80.4,0.99032,5e-05,0.31251]
[1779601832125,43.26,76707.05,80.4,0.99045,5e-05,0.3077]
[1779601833132,43.26,76708.05,80.4,0.9905,5e-05,0.30632]
[1779601834139,43.26,76709.58,80.4,0.99057,5e-05,0.30422]
[1779601837160,43.26,76710.8,80.4,0.99063,5e-05,0.30255]
[1779601841188,43.26,76707.41,80.4,0.99047,5e-05,0.30721]
[1779601842195,43.26,76706.18,80.4,0.99041,5e-05,0.30891]
[1779601847230,43.26,76705.98,80.4,0.9904,5e-05,0.30919]
[1779601850251,43.26,76705.24,80.4,0.99036,5e-05,0.31021]
[1779601855286,43.26,76700.26,80.4,0.99011,5e-05,0.31721]
[1779601856293,43.26,76706.33,80.4,0.99041,5e-05,0.3087]
[1779601857300,43.26,76707.74,80.4,0.99048,5e-05,0.30675]
[1779601858307,43.26,76708.4,80.4,0.99051,5e-05,0.30584]
[1779601860321,43.26,76707.94,80.4,0.99049,5e-05,0.30647]
[1779601862335,43.26,76708.49,80.4,0.99052,5e-05,0.30572]
[1779601864349,43.26,76711.1,80.4,0.99065,5e-05,0.30214]
[1779601865356,43.26,76713.82,80.4,0.99078,5e-05,0.29846]
[1779601866363,43.26,76712.45,80.4,0.99071,5e-05,0.30031]
[1779601867370,43.26,76713.37,80.4,0.99076,5e-05,0.29906]
[1779601873414,43.26,76713.49,80.4,0.99076,5e-05,0.2989]
[1779601874421,43.26,76714.24,80.4,0.9908,5e-05,0.29789]
[1779601877442,43.26,76714.63,80.4,0.99082,5e-05,0.29737]
[1779601881470,43.26,76720.08,80.4,0.99107,5e-05,0.29011]
[1779601882476,43.26,76724.66,80.4,0.99128,5e-05,0.28413]
[1779601883484,43.26,76725.15,80.4,0.9913,5e-05,0.28349]
[1779601884491,43.26,76724.05,80.4,0.99125,5e-05,0.28492]
[1779601888681,43.26,76724.35,80.4,0.99127,5e-05,0.28453]
[1779601888751,43.26,76725.47,80.4,0.99132,5e-05,0.28308]
[1779601889526,43.26,76728.06,80.4,0.99144,4e-05,0.27975]
[1779601890435,43.26,76728.06,80.4,0.99144,4e-05,0.27975]
[1779601890530,43.26,76728.06,80.4,0.99144,4e-05,0.27975]
[1779601891232,43.26,76728.06,80.4,0.99144,4e-05,0.27975]
[1779601890533,43.26,76730.74,80.4,0.99155,4e-05,0.27634]
[1779601891540,43.26,76733.16,80.4,0.99187,4e-05,0.26622]
[1779601892547,43.26,76734.57,80.4,0.99193,4e-05,0.26449]
[1779601893554,43.26,76734.98,80.4,0.99195,4e-05,0.26399]
[1779601898589,43.26,76735.38,80.4,0.99196,4e-05,0.2635]
[1779601901610,43.26,76734.02,80.4,0.99191,4e-05,0.26517]
[1779601902617,43.26,76734.51,80.4,0.99193,4e-05,0.26456]
[1779601910673,43.26,76731.01,80.4,0.99178,4e-05,0.26888]
[1779601911680,43.26,76730.13,80.4,0.99174,4e-05,0.26998]
[1779601914701,43.26,76729.07,80.4,0.99169,4e-05,0.2713]
[1779601915708,43.26,76727.89,80.4,0.99164,4e-05,0.27278]
[1779601918729,43.26,76728.72,80.4,0.99168,4e-05,0.27174]
[1779601919737,43.26,76731.72,80.4,0.99181,4e-05,0.268]
[1779601920745,43.26,76740.0,80.4,0.99216,4e-05,0.25791]
[1779601921752,43.26,76743.65,80.4,0.99231,4e-05,0.25356]
[1779601922759,43.26,76744.06,80.4,0.99233,4e-05,0.25308]
[1779601923766,43.26,76743.19,80.4,0.99229,4e-05,0.25411]
[1779601924773,43.26,76742.8,80.4,0.99227,4e-05,0.25457]
[1779601925780,43.26,76747.12,80.4,0.99245,4e-05,0.24949]
[1779601927794,43.26,76749.8,80.4,0.99256,4e-05,0.24638]
[1779601928801,43.26,76750.8,80.4,0.9926,4e-05,0.24522]
[1779601929809,43.26,76750.08,80.4,0.99257,4e-05,0.24605]
[1779601930816,43.26,76749.31,80.4,0.99254,4e-05,0.24694]
[1779601931823,43.26,76745.12,80.4,0.99237,4e-05,0.25183]
[1779601932830,43.26,76743.81,80.4,0.99232,4e-05,0.25337]
[1779601933837,43.26,76743.08,80.4,0.99229,4e-05,0.25424]
[1779601934844,43.26,76741.79,80.4,0.99223,4e-05,0.25577]
[1779601935851,43.26,76742.52,80.4,0.99226,4e-05,0.2549]
[1779601936858,43.26,76743.58,80.4,0.99231,4e-05,0.25365]
[1779601937865,43.26,76745.64,80.4,0.99239,4e-05,0.25122]
[1779601938872,43.26,76746.69,80.4,0.99243,4e-05,0.24999]
[1779601939879,43.26,76745.99,80.4,0.9924,4e-05,0.25081]
[1779601940886,43.26,76745.04,80.4,0.99237,4e-05,0.25192]
[1779601941893,43.26,76745.57,80.4,0.99239,4e-05,0.2513]
[1779601942900,43.26,76746.24,80.4,0.99241,4e-05,0.25052]
[1779601944914,43.26,76745.79,80.4,0.9924,4e-05,0.25104]
[1779601946928,43.26,76747.33,80.4,0.99246,4e-05,0.24924]
[1779601947935,43.26,76745.64,80.4,0.99239,4e-05,0.25122]
[1779601948942,43.26,76748.64,80.4,0.99251,4e-05,0.24772]
[1779601949949,43.26,76750.2,80.4,0.99257,4e-05,0.24591]
[1779601950956,43.26,76749.21,80.4,0.99253,4e-05,0.24706]
[1779601951963,43.26,76751.95,80.4,0.99283,4e-05,0.23734]
[1779601954984,43.26,76753.76,80.4,0.9929,4e-05,0.23531]
[1779601956222,43.26,76753.76,80.4,0.9929,4e-05,0.23531]
[1779601955991,43.26,76756.86,80.4,0.99302,4e-05,0.23188]
[1779601956998,43.26,76765.63,80.4,0.99334,4e-05,0.22239]
[1779601958005,43.26,76769.17,80.4,0.99347,4e-05,0.21865]
[1779601959012,43.26,76770.59,80.4,0.99352,4e-05,0.21717]
[1779601963040,43.26,76773.84,80.4,0.99364,3e-05,0.2138]
[1779601965054,43.26,76775.43,80.4,0.99369,3e-05,0.21217]
[1779601966061,43.26,76774.84,80.4,0.99367,3e-05,0.21277]
[1779601969082,43.26,76776.59,80.4,0.99373,3e-05,0.21099]
[1779601970089,43.26,76777.63,80.4,0.99377,3e-05,0.20993]
[1779601971096,43.26,76776.45,80.4,0.99373,3e-05,0.21113]
[1779601972103,43.26,76775.46,80.4,0.99369,3e-05,0.21214]
[1779601973110,43.26,76774.96,80.4,0.99367,3e-05,0.21265]
[1779601974117,43.26,76771.96,80.4,0.99357,4e-05,0.21574]
[1779601977139,43.26,76772.35,80.4,0.99358,3e-05,0.21534]
[1779601979153,43.26,76771.46,80.4,0.99355,4e-05,0.21626]
[1779601980160,43.26,76772.53,80.4,0.99359,3e-05,0.21515]
[1779601981167,43.26,76771.89,80.4,0.99357,4e-05,0.21581]
[1779601984188,43.26,76771.06,80.4,0.99354,4e-05,0.21668]
[1779601986201,43.26,76766.49,80.4,0.99338,4e-05,0.22147]
[1779601987209,43.26,76765.48,80.4,0.99334,4e-05,0.22255]
[1779601990230,43.26,76764.34,80.4,0.9933,4e-05,0.22376]
[1779601991237,43.26,76763.91,80.4,0.99328,4e-05,0.22422]
[1779601993251,43.26,76761.96,80.4,0.99321,4e-05,0.22632]
[1779601994258,43.26,76758.63,80.4,0.99309,4e-05,0.22994]
[1779601998286,43.26,76764.14,80.4,0.99329,4e-05,0.22398]
[1779601999293,43.26,76765.78,80.4,0.99335,4e-05,0.22223]
[1779602000299,43.26,76765.34,80.4,0.99333,4e-05,0.2227]
[1779602001307,43.26,76766.58,80.4,0.99338,4e-05,0.22138]
[1779602002314,43.26,76765.67,80.4,0.99335,4e-05,0.22235]
[1779602004328,43.26,76764.49,80.4,0.9933,4e-05,0.2236]
[1779602005335,43.26,76764.1,80.4,0.99329,4e-05,0.22402]
[1779602006342,43.26,76764.41,80.4,0.9933,4e-05,0.22369]
[1779602010370,43.26,76764.85,80.4,0.99332,4e-05,0.22322]
[1779602011377,43.26,76766.74,80.4,0.99356,4e-05,0.21505]
[1779602013391,43.26,76765.85,80.4,0.99353,4e-05,0.21597]
[1779602016412,43.26,76766.17,80.4,0.99354,4e-05,0.21564]
[1779602017419,43.26,76764.53,80.4,0.99349,4e-05,0.21735]
[1779602021447,43.26,76765.05,80.4,0.9935,4e-05,0.21681]
[1779602024468,43.26,76764.49,80.4,0.99348,4e-05,0.21739]
[1779602025475,43.26,76762.29,80.4,0.99341,4e-05,0.21971]
[1779602026482,43.26,76761.02,80.4,0.99336,4e-05,0.22105]
[1779602027489,43.26,76760.33,80.4,0.99333,4e-05,0.22179]
[1779602028496,43.26,76757.27,80.4,0.99322,4e-05,0.22506]
[1779602029502,43.26,76754.64,80.4,0.99313,4e-05,0.22791]
[1779602030510,43.26,76754.08,80.4,0.9931,4e-05,0.22852]
[1779602032524,43.26,76754.43,80.4,0.99312,4e-05,0.22814]
[1779602034537,43.26,76752.62,80.4,0.99305,4e-05,0.23012]
[1779602035545,43.26,76750.16,80.4,0.99296,4e-05,0.23284]
[1779602036552,43.26,76749.45,80.4,0.99293,4e-05,0.23363]
[1779602039573,43.26,76748.46,80.4,0.99289,4e-05,0.23473]
[1779602040579,43.26,76748.05,80.4,0.99288,4e-05,0.23519]
[1779602041587,43.26,76747.7,80.4,0.99286,4e-05,0.23558]
[1779602044607,43.26,76748.66,80.4,0.9929,4e-05,0.23451]
[1779602045615,43.26,76749.01,80.4,0.99291,4e-05,0.23411]
[1779602047629,43.26,76747.33,80.4,0.99285,4e-05,0.23599]
[1779602050650,43.26,76748.36,80.4,0.99289,4e-05,0.23484]
[1779602052665,43.26,76747.78,80.4,0.99287,4e-05,0.23549]
[1779602053671,43.26,76748.14,80.4,0.99288,4e-05,0.23509]
[1779602056692,43.26,76746.24,80.4,0.99281,4e-05,0.23722]
[1779602061727,43.26,76745.11,80.4,0.99276,4e-05,0.23849]
[1779602062734,43.26,76743.77,80.4,0.99271,4e-05,0.24001]
[1779602068776,43.26,76743.4,80.4,0.99269,4e-05,0.24043]
[1779602069783,43.26,76742.5,80.4,0.99266,4e-05,0.24146]
[1779602070791,43.26,76741.82,80.4,0.99263,4e-05,0.24224]
[1779602071798,43.26,76741.94,80.4,0.99283,4e-05,0.23548]
[1779602072805,43.26,76741.57,80.4,0.99282,4e-05,0.2359]
[1779602073812,43.26,76740.91,80.4,0.99279,4e-05,0.23664]
[1779602075826,43.26,76740.33,80.4,0.99277,4e-05,0.2373]
[1779602080861,43.26,76740.23,80.4,0.99277,4e-05,0.23741]
[1779602081868,43.26,76733.93,80.4,0.99252,4e-05,0.24463]
[1779602082875,43.26,76731.21,80.4,0.9924,4e-05,0.2478]
[1779602083882,43.26,76730.48,80.4,0.99237,4e-05,0.24865]
[1779602088917,43.26,76730.17,80.4,0.99236,4e-05,0.24902]
[1779602089924,43.26,76733.19,80.4,0.99249,4e-05,0.24548]
[1779602090931,43.26,76739.06,80.4,0.99272,4e-05,0.23874]
[1779602092281,43.26,76738.89,80.4,0.99271,4e-05,0.23893]
[1779602097980,43.26,76739.07,80.4,0.99272,4e-05,0.23873]
[1779602098987,43.26,76739.59,80.4,0.99274,4e-05,0.23814]
[1779602099994,43.26,76739.18,80.4,0.99272,4e-05,0.2386]
[1779602107044,43.26,76739.42,80.4,0.99273,4e-05,0.23833]
[1779602109058,43.26,76743.72,80.4,0.9929,4e-05,0.23349]
[1779602110065,43.26,76744.71,80.4,0.99294,4e-05,0.23239]
[1779602112079,43.26,76745.45,80.4,0.99297,4e-05,0.23157]
[1779602113086,43.26,76746.02,80.4,0.99299,4e-05,0.23094]
[1779602114093,43.26,76745.23,80.4,0.99296,4e-05,0.23181]
[1779602116107,43.26,76746.19,80.4,0.993,4e-05,0.23075]
[1779602118121,43.26,76745.04,80.4,0.99295,4e-05,0.23202]
[1779602119128,43.26,76745.49,80.4,0.99297,4e-05,0.23152]
[1779602121142,43.26,76745.85,80.4,0.99298,4e-05,0.23113]
[1779602123156,43.26,76743.89,80.4,0.99291,4e-05,0.2333]
[1779602124163,43.26,76742.63,80.4,0.99286,4e-05,0.23471]
[1779602125170,43.26,76739.35,80.4,0.99273,4e-05,0.23841]
[1779602126177,43.26,76738.32,80.4,0.99269,4e-05,0.23958]
[1779602130205,43.26,76737.7,80.4,0.99267,4e-05,0.24029]
[1779602131212,43.26,76736.93,80.4,0.99283,4e-05,0.23452]
[1779602135240,43.26,76735.59,80.4,0.99278,4e-05,0.23603]
[1779602136246,43.26,76734.94,80.4,0.99275,4e-05,0.23677]
[1779602140276,43.26,76734.15,80.4,0.99272,4e-05,0.23766]
[1779602141283,43.26,76731.91,80.4,0.99263,4e-05,0.24022]
[1779602142290,43.26,76731.49,80.4,0.99262,4e-05,0.2407]
[1779602143297,43.26,76730.79,80.4,0.99259,4e-05,0.2415]
[1779602151353,43.26,76730.54,80.4,0.99258,4e-05,0.24179]
[1779602152360,43.26,76728.73,80.4,0.99251,4e-05,0.24389]
[1779602154374,43.26,76729.61,80.4,0.99254,4e-05,0.24287]
[1779602155381,43.26,76728.37,80.4,0.99249,4e-05,0.2443]
[1779602157395,43.26,76729.22,80.4,0.99253,4e-05,0.24332]
[1779602158401,43.26,76728.49,80.4,0.9925,4e-05,0.24416]
[1779602160416,43.26,76729.26,80.4,0.99253,4e-05,0.24327]
[1779602161422,43.26,76728.24,80.4,0.99249,4e-05,0.24445]
[1779602162431,43.26,76730.26,80.4,0.99257,4e-05,0.24212]
[1779602163438,43.26,76729.13,80.4,0.99252,4e-05,0.24342]
[1779602168473,43.26,76729.57,80.4,0.99254,4e-05,0.24291]
[1779602170487,43.26,76730.49,80.4,0.99258,4e-05,0.24185]
[1779602171494,43.26,76729.97,80.4,0.99256,4e-05,0.24245]
[1779602173508,43.26,76729.5,80.4,0.99254,4e-05,0.24299]
[1779602175522,43.26,76732.24,80.4,0.99265,4e-05,0.23984]
[1779602177535,43.26,76733.77,80.4,0.99271,4e-05,0.23809]
[1779602178543,43.26,76734.55,80.4,0.99274,4e-05,0.23721]
[1779602179550,43.26,76733.7,80.4,0.99271,4e-05,0.23817]
[1779602181564,43.26,76734.4,80.4,0.99273,4e-05,0.23738]
[1779602182570,43.26,76736.64,80.4,0.99282,4e-05,0.23485]
[1779602183578,43.26,76735.38,80.4,0.99277,4e-05,0.23627]
[1779602185592,43.26,76736.19,80.4,0.9928,4e-05,0.23536]
[1779602187606,43.26,76735.24,80.4,0.99277,4e-05,0.23643]
[1779602195662,43.26,76736.64,80.4,0.99302,4e-05,0.22829]
[1779602196669,43.26,76737.74,80.4,0.99306,4e-05,0.22708]
[1779602197679,43.26,76736.6,80.4,0.99301,4e-05,0.22833]
[1779602199693,43.26,76739.28,80.4,0.99312,4e-05,0.22539]
[1779602201707,43.26,76739.7,80.4,0.99313,4e-05,0.22493]
[1779602202713,43.26,76739.18,80.4,0.99311,4e-05,0.2255]
[1779602203721,43.26,76740.16,80.4,0.99315,4e-05,0.22443]
[1779602204728,43.26,76739.24,80.4,0.99312,4e-05,0.22544]
[1779602207749,43.26,76739.85,80.4,0.99314,4e-05,0.22477]
[1779602209764,43.26,76739.45,80.4,0.99312,4e-05,0.22521]
[1779602213791,43.26,76738.82,80.4,0.9931,4e-05,0.22589]
[1779602217820,43.26,76738.1,80.4,0.99307,4e-05,0.22668]
[1779602218826,43.26,76736.53,80.4,0.99301,4e-05,0.22841]
[1779602219833,43.26,76735.55,80.4,0.99297,4e-05,0.22949]
[1779602221847,43.26,76735.0,80.4,0.99295,4e-05,0.2301]
[1779602231966,43.26,76734.97,80.4,0.99295,4e-05,0.23013]
[1779602232067,43.26,76733.43,80.4,0.99289,4e-05,0.23185]
[1779602233932,43.26,76732.56,80.4,0.99286,4e-05,0.23282]
[1779602237960,43.26,76734.39,80.4,0.99293,4e-05,0.23078]
[1779602238967,43.26,76734.96,80.4,0.99295,4e-05,0.23014]
[1779602244002,43.26,76735.37,80.4,0.99297,4e-05,0.22969]
[1779602245009,43.26,76736.52,80.4,0.99301,4e-05,0.22842]
[1779602246016,43.26,76736.88,80.4,0.99303,4e-05,0.22802]
[1779602247023,43.26,76736.38,80.4,0.99301,4e-05,0.22857]
[1779602248030,43.26,76733.74,80.4,0.9929,4e-05,0.2315]
[1779602249037,43.26,76731.9,80.4,0.99283,4e-05,0.23356]
[1779602251051,43.26,76731.83,80.4,0.99303,4e-05,0.22705]
[1779602255079,43.26,76732.25,80.4,0.99304,4e-05,0.22659]
[1779602256086,43.26,76734.09,80.4,0.99311,4e-05,0.22458]
[1779602267163,43.26,76736.08,80.4,0.99319,4e-05,0.22241]
[1779602270184,43.26,76736.68,80.4,0.99321,4e-05,0.22177]
[1779602271190,43.26,76735.61,80.4,0.99317,4e-05,0.22292]
[1779602281261,43.26,76735.9,80.4,0.99318,4e-05,0.22261]
[1779602282268,43.26,76736.5,80.4,0.9932,4e-05,0.22196]
[1779602283275,43.26,76735.61,80.4,0.99317,4e-05,0.22292]
[1779602285289,43.26,76736.27,80.4,0.9932,4e-05,0.22221]
[1779602290324,43.26,76736.13,80.4,0.99319,4e-05,0.22236]
[1779602294352,43.26,76736.86,80.4,0.99322,4e-05,0.22157]
[1779602295359,43.26,76735.54,80.4,0.99317,4e-05,0.223]
[1779602296366,43.26,76736.88,80.4,0.99322,4e-05,0.22155]
[1779602297372,43.26,76735.67,80.4,0.99317,4e-05,0.22286]
[1779602301401,43.26,76736.21,80.4,0.99319,4e-05,0.22227]
[1779602302408,43.26,76737.71,80.4,0.99325,4e-05,0.22066]
[1779602303415,43.26,76736.53,80.4,0.9932,4e-05,0.22193]
[1779602307443,43.26,76735.76,80.4,0.99318,4e-05,0.22276]
[1779602308450,43.26,76735.06,80.4,0.99315,4e-05,0.22352]
[1779602311471,43.26,76734.52,80.4,0.99332,4e-05,0.21767]
[1779602316506,43.26,76734.01,80.4,0.9933,4e-05,0.21822]
[1779602317513,43.26,76734.47,80.4,0.99332,4e-05,0.21773]
[1779602319526,43.26,76735.34,80.4,0.99335,4e-05,0.2168]
[1779602320534,43.26,76734.45,80.4,0.99332,4e-05,0.21775]
[1779602325569,43.26,76734.34,80.4,0.99331,4e-05,0.21786]
[1779602327583,43.26,76733.61,80.4,0.99329,4e-05,0.21864]
[1779602328590,43.26,76732.56,80.4,0.99325,4e-05,0.21977]
[1779602329597,43.26,76732.93,80.4,0.99326,4e-05,0.21937]
[1779602331611,43.26,76733.96,80.4,0.9933,4e-05,0.21827]
[1779602332618,43.26,76734.61,80.4,0.99332,4e-05,0.21758]
[1779602337653,43.26,76734.72,80.4,0.99333,4e-05,0.21746]
[1779602340674,43.26,76735.39,80.4,0.99335,4e-05,0.21675]
[1779602341681,43.26,76734.82,80.4,0.99333,4e-05,0.21735]
[1779602342688,43.26,76734.29,80.4,0.99331,4e-05,0.21792]
[1779602347723,43.26,76733.88,80.4,0.9933,4e-05,0.21836]
[1779602349737,43.26,76733.43,80.4,0.99328,4e-05,0.21884]
[1779602350744,43.26,76734.42,80.4,0.99332,4e-05,0.21778]
[1779602351751,43.26,76733.63,80.4,0.99329,4e-05,0.21862]
[1779602359807,43.26,76733.57,80.4,0.99329,4e-05,0.21869]
[1779602366856,43.26,76733.57,80.4,0.99329,4e-05,0.21869]
[1779602371908,43.26,76733.5,80.4,0.99328,4e-05,0.21876]
[1779602372009,43.26,76733.5,80.4,0.99347,4e-05,0.21239]
[1779602373979,43.26,76733.5,80.4,0.99347,4e-05,0.21239]
[1779602374076,43.26,76733.02,80.4,0.99346,4e-05,0.2129]
[1779602380954,43.26,76733.21,80.4,0.99346,4e-05,0.2127]
[1779602385989,43.26,76733.21,80.4,0.99346,4e-05,0.2127]
[1779602390017,43.26,76732.32,80.4,0.99343,4e-05,0.21363]
[1779602391024,43.26,76730.58,80.4,0.99337,4e-05,0.21547]
[1779602393038,43.26,76730.16,80.4,0.99335,4e-05,0.21592]
[1779602394045,43.26,76729.37,80.4,0.99332,4e-05,0.21676]
[1779602397066,43.26,76728.9,80.4,0.9933,4e-05,0.21726]
[1779602400956,43.26,76728.88,80.4,0.9933,4e-05,0.21728]
[1779602401093,43.26,76725.45,80.4,0.99317,4e-05,0.22097]
[1779602402101,43.26,76723.66,80.4,0.9931,4e-05,0.22292]
[1779602403108,43.26,76722.97,80.4,0.99308,4e-05,0.22368]
[1779602408143,43.26,76725.33,80.4,0.99317,4e-05,0.2211]
[1779602409150,43.26,76726.16,80.4,0.9932,4e-05,0.22021]
[1779602410157,43.26,76727.92,80.4,0.99327,4e-05,0.21831]
[1779602411164,43.26,76734.53,80.4,0.99351,4e-05,0.21132]
[1779602413178,43.26,76734.23,80.4,0.9935,4e-05,0.21163]
[1779602415192,43.26,76734.52,80.4,0.99351,4e-05,0.21133]
[1779602416198,43.26,76735.14,80.4,0.99353,4e-05,0.21068]
[1779602417206,43.26,76734.55,80.4,0.99351,4e-05,0.2113]
[1779602419316,43.26,76734.78,80.4,0.99352,4e-05,0.21106]
[1779602419406,43.26,76734.78,80.4,0.99352,4e-05,0.21106]
[1779602420227,43.26,76736.91,80.4,0.9936,4e-05,0.20884]
[1779602422241,43.26,76738.4,80.4,0.99365,4e-05,0.20731]
[1779602424503,43.26,76737.54,80.4,0.99362,4e-05,0.20819]
[1779602429290,43.26,76738.24,80.4,0.99364,4e-05,0.20747]
[1779602431305,43.26,76738.02,80.4,0.99382,3e-05,0.20152]
[1779602433318,43.26,76743.32,80.4,0.994,3e-05,0.19625]
[1779602434325,43.26,76748.03,80.4,0.99416,3e-05,0.19166]
[1779602435332,43.26,76748.81,80.4,0.99419,3e-05,0.1909]
[1779602443389,43.26,76750.39,80.4,0.99424,3e-05,0.18939]
[1779602444396,43.26,76750.8,80.4,0.99425,3e-05,0.189]
[1779602445403,43.26,76751.78,80.4,0.99428,3e-05,0.18807]
[1779602446410,43.26,76752.79,80.4,0.99432,3e-05,0.18711]
[1779602447417,43.26,76753.54,80.4,0.99434,3e-05,0.1864]
[1779602448424,43.26,76753.86,80.4,0.99435,3e-05,0.1861]
[1779602449431,43.26,76754.47,80.4,0.99437,3e-05,0.18553]
[1779602451445,43.26,76757.19,80.4,0.99446,3e-05,0.18299]
[1779602452452,43.26,76760.48,80.4,0.99456,3e-05,0.17996]
[1779602454466,43.26,76761.66,80.4,0.9946,3e-05,0.17888]
[1779602455473,43.26,76765.13,80.4,0.99471,3e-05,0.17575]
[1779602456480,43.26,76766.6,80.4,0.99475,3e-05,0.17443]
[1779602458493,43.26,76767.61,80.4,0.99478,3e-05,0.17353]
[1779602462434,43.26,76767.72,80.4,0.99478,3e-05,0.17344]
[1779602462522,43.26,76768.26,80.4,0.9948,3e-05,0.17296]
[1779602463102,43.26,76768.26,80.4,0.9948,3e-05,0.17296]
[1779602463529,43.26,76772.91,80.4,0.99494,3e-05,0.16889]
[1779602464535,43.26,76768.25,80.4,0.9948,3e-05,0.17297]
[1779602465543,43.26,76767.77,80.4,0.99479,3e-05,0.17339]
[1779602466550,43.26,76766.34,80.4,0.99474,3e-05,0.17466]
[1779602467557,43.26,76766.87,80.4,0.99476,3e-05,0.17419]
[1779602472593,43.26,76766.88,80.4,0.99476,3e-05,0.17418]
[1779602474606,43.26,76767.71,80.4,0.99478,3e-05,0.17345]
[1779602476620,43.26,76767.05,80.4,0.99476,3e-05,0.17403]
[1779602477627,43.26,76766.61,80.4,0.99475,3e-05,0.17442]
[1779602478634,43.26,76762.27,80.4,0.99462,3e-05,0.17833]
[1779602479641,43.26,76761.39,80.4,0.99459,3e-05,0.17913]
[1779602480648,43.26,76760.99,80.4,0.99458,3e-05,0.17949]
[1779602484676,43.26,76763.21,80.4,0.99465,3e-05,0.17747]
[1779602485682,43.26,76762.78,80.4,0.99463,3e-05,0.17786]
[1779602486690,43.26,76763.64,80.4,0.99466,3e-05,0.17709]
[1779602487697,43.26,76763.25,80.4,0.99465,3e-05,0.17744]
[1779602488704,43.26,76762.75,80.4,0.99463,3e-05,0.17789]
[1779602489711,43.26,76763.29,80.4,0.99465,3e-05,0.1774]
[1779602494746,43.26,76760.86,80.4,0.99474,3e-05,0.17401]
[1779602496801,43.26,76760.44,80.4,0.99473,3e-05,0.17439]
[1779602501836,43.26,76756.7,80.4,0.99461,3e-05,0.17776]
[1779602502843,43.26,76754.46,80.4,0.99454,3e-05,0.17981]
[1779602503850,43.26,76751.96,80.4,0.99446,3e-05,0.18211]
[1779602505864,43.26,76753.37,80.4,0.99451,3e-05,0.18081]
[1779602507878,43.26,76752.76,80.4,0.99449,3e-05,0.18137]
[1779602510899,43.26,76753.14,80.4,0.9945,3e-05,0.18102]
[1779602514927,43.26,76752.76,80.4,0.99449,3e-05,0.18137]
[1779602519962,43.26,76752.46,80.4,0.99448,3e-05,0.18165]
[1779602522984,43.26,76750.82,80.4,0.99443,3e-05,0.18317]
[1779602523991,43.26,76750.06,80.4,0.9944,3e-05,0.18388]
[1779602525001,43.26,76748.29,80.4,0.99434,3e-05,0.18554]
[1779602526008,43.26,76747.19,80.4,0.99431,3e-05,0.18658]
[1779602527015,43.26,76745.97,80.4,0.99427,3e-05,0.18774]
[1779602530036,43.26,76745.54,80.4,0.99425,3e-05,0.18815]
[1779602532050,43.26,76744.81,80.4,0.99423,3e-05,0.18885]
[1779602535071,43.26,76743.79,80.4,0.9942,3e-05,0.18982]
[1779602537084,43.26,76744.68,80.4,0.99423,3e-05,0.18897]
[1779602538091,43.26,76748.22,80.4,0.99434,3e-05,0.18561]
[1779602543127,43.26,76745.69,80.4,0.99426,3e-05,0.18801]
[1779602546148,43.26,76745.23,80.4,0.99424,3e-05,0.18845]
[1779602547154,43.26,76742.84,80.4,0.99416,3e-05,0.19074]
[1779602548162,43.26,76743.63,80.4,0.99419,3e-05,0.18998]
[1779602549169,43.26,76739.3,80.4,0.99405,3e-05,0.19418]
[1779602550176,43.26,76737.75,80.4,0.99399,3e-05,0.1957]
[1779602551183,43.26,76737.72,80.4,0.99417,3e-05,0.18973]
[1779602552190,43.26,76737.1,80.4,0.99415,3e-05,0.19033]
[1779602557225,43.26,76736.59,80.4,0.99413,3e-05,0.19082]
[1779602559239,43.26,76736.99,80.4,0.99415,3e-05,0.19043]
[1779602566288,43.26,76737.13,80.4,0.99415,3e-05,0.1903]
[1779602571323,43.26,76738.43,80.4,0.9942,3e-05,0.18905]
[1779602576358,43.26,76738.47,80.4,0.9942,3e-05,0.18901]
[1779602578372,43.26,76737.6,80.4,0.99417,3e-05,0.18984]
[1779602582400,43.26,76738.9,80.4,0.99421,3e-05,0.18859]
[1779602584414,43.26,76738.43,80.4,0.9942,3e-05,0.18905]
[1779602586428,43.26,76737.63,80.4,0.99417,3e-05,0.18982]
[1779602589449,43.26,76736.93,80.4,0.99414,3e-05,0.19049]
[1779602590456,43.26,76736.45,80.4,0.99413,3e-05,0.19096]
[1779602594484,43.26,76739.13,80.4,0.99422,3e-05,0.18837]
[1779602595491,43.26,76737.59,80.4,0.99417,3e-05,0.18985]
[1779602600526,43.26,76737.48,80.4,0.99416,3e-05,0.18996]
[1779602601532,43.26,76737.98,80.4,0.99418,3e-05,0.18948]
[1779602602540,43.26,76738.67,80.4,0.9942,3e-05,0.18882]
[1779602603547,43.26,76737.84,80.4,0.99418,3e-05,0.18961]
[1779602611603,43.26,76738.02,80.4,0.99436,3e-05,0.18354]
[1779602616637,43.26,76737.82,80.4,0.99435,3e-05,0.18372]
[1779602619659,43.26,76738.41,80.4,0.99437,3e-05,0.18317]
[1779602620666,43.26,76737.7,80.4,0.99435,3e-05,0.18384]
[1779602625700,43.26,76737.6,80.4,0.99434,3e-05,0.18393]
[1779602629729,43.26,76737.12,80.4,0.99433,3e-05,0.18438]
[1779602630736,43.26,76736.45,80.4,0.99431,3e-05,0.18502]
[1779602631743,43.26,76735.83,80.4,0.99429,3e-05,0.18561]
[1779602632750,43.26,76735.38,80.4,0.99427,3e-05,0.18603]
[1779602633757,43.26,76734.61,80.4,0.99425,3e-05,0.18677]
[1779602634764,43.26,76733.95,80.4,0.99422,3e-05,0.1874]
[1779602639799,43.26,76733.56,80.4,0.99421,3e-05,0.18777]
[1779602641813,43.26,76733.15,80.4,0.9942,3e-05,0.18817]
[1779602644834,43.26,76734.74,80.4,0.99425,3e-05,0.18664]
[1779602651540,43.26,76735.07,80.4,0.99426,3e-05,0.18633]
[1779602651883,43.26,76735.81,80.4,0.99429,3e-05,0.18562]
[1779602656918,43.26,76736.03,80.4,0.99429,3e-05,0.18542]
[1779602659939,43.26,76735.24,80.4,0.99427,3e-05,0.18617]
[1779602664975,43.26,76735.2,80.4,0.99427,3e-05,0.1862]
[1779602669003,43.26,76738.16,80.4,0.99436,3e-05,0.1834]
[1779602670010,43.26,76739.08,80.4,0.99439,3e-05,0.18254]
[1779602671016,43.26,76738.79,80.4,0.99456,3e-05,0.17702]
[1779602672024,43.26,76739.4,80.4,0.99458,3e-05,0.17646]
[1779602674039,43.26,76740.84,80.4,0.99462,3e-05,0.17515]
[1779602675045,43.26,76745.11,80.4,0.99475,3e-05,0.17131]
[1779602676052,43.26,76745.53,80.4,0.99477,3e-05,0.17094]
[1779602677059,43.26,76745.91,80.4,0.99478,3e-05,0.1706]
[1779602684111,43.26,76745.62,80.4,0.99477,3e-05,0.17086]
[1779602686125,43.26,76746.03,80.4,0.99478,3e-05,0.1705]
[1779602687132,43.26,76745.5,80.4,0.99477,3e-05,0.17097]
[1779602688139,43.26,76743.16,80.4,0.99469,3e-05,0.17306]
[1779602689146,43.26,76742.63,80.4,0.99468,3e-05,0.17353]
[1779602690153,43.26,76741.64,80.4,0.99465,3e-05,0.17443]
[1779602691160,43.26,76742.14,80.4,0.99466,3e-05,0.17397]
[1779602692167,43.26,76742.63,80.4,0.99468,3e-05,0.17353]
[1779602693174,43.26,76741.76,80.4,0.99465,3e-05,0.17432]
[1779602696195,43.26,76743.14,80.4,0.99469,3e-05,0.17307]
[1779602701230,43.26,76742.88,80.4,0.99469,3e-05,0.17331]
[1779602702237,43.26,76743.32,80.4,0.9947,3e-05,0.17291]
[1779602713314,43.26,76743.86,80.4,0.99472,3e-05,0.17243]
[1779602714321,43.26,76744.59,80.4,0.99474,3e-05,0.17178]
[1779602725397,43.26,76744.73,80.4,0.99474,3e-05,0.17165]
[1779602734461,43.26,76744.65,80.4,0.99491,3e-05,0.16615]
[1779602740503,43.26,76744.69,80.4,0.99491,3e-05,0.16611]
[1779602746545,43.26,76744.6,80.4,0.99491,3e-05,0.16619]
[1779602750573,43.26,76746.6,80.4,0.99496,3e-05,0.16446]
[1779602751580,43.26,76748.23,80.4,0.99501,3e-05,0.16306]
[1779602759636,43.26,76748.19,80.4,0.99501,3e-05,0.16309]
[1779602760643,43.26,76747.38,80.4,0.99499,3e-05,0.16379]
[1779602764671,43.26,76747.97,80.4,0.99501,3e-05,0.16328]
[1779602765678,43.26,76747.57,80.4,0.99499,3e-05,0.16362]
[1779602770713,43.26,76743.71,80.4,0.99488,3e-05,0.16697]
[1779602771720,43.26,76742.52,80.4,0.99484,3e-05,0.16801]
[1779602775748,43.26,76742.06,80.4,0.99483,3e-05,0.16842]
[1779602780783,43.26,76739.72,80.4,0.99476,3e-05,0.17049]
[1779602781790,43.26,76738.73,80.4,0.99473,3e-05,0.17137]
[1779602784811,43.26,76737.44,80.4,0.99469,3e-05,0.17253]
[1779602785818,43.26,76735.59,80.4,0.99463,3e-05,0.1742]
[1779602786825,43.26,76734.42,80.4,0.99459,3e-05,0.17526]
[1779602791979,43.26,76734.35,80.4,0.99459,3e-05,0.17533]
[1779602792081,43.26,76734.56,80.4,0.99477,3e-05,0.16944]
[1779602794881,43.26,76735.28,80.4,0.99479,3e-05,0.1688]
[1779602797902,43.26,76734.85,80.4,0.99478,3e-05,0.16918]
[1779602800923,43.26,76734.28,80.4,0.99476,3e-05,0.16969]
[1779602803944,43.26,76734.69,80.4,0.99477,3e-05,0.16932]
[1779602806967,43.26,76733.84,80.4,0.99474,3e-05,0.17008]
[1779602807974,43.26,76732.7,80.4,0.99471,3e-05,0.1711]
[1779602808981,43.26,76732.22,80.4,0.99469,3e-05,0.17153]
[1779602813009,43.26,76731.44,80.4,0.99467,3e-05,0.17223]
[1779602818044,43.26,76731.89,80.4,0.99468,3e-05,0.17182]
[1779602821065,43.26,76737.81,80.4,0.99487,3e-05,0.16657]
[1779602822073,43.26,76739.87,80.4,0.99493,3e-05,0.16477]
[1779602823079,43.26,76740.6,80.4,0.99495,3e-05,0.16414]
[1779602824086,43.26,76741.09,80.4,0.99497,3e-05,0.16372]
[1779602826100,43.26,76742.34,80.4,0.995,3e-05,0.16264]
[1779602827107,43.26,76744.68,80.4,0.99507,3e-05,0.16064]
[1779602828113,43.26,76745.52,80.4,0.9951,3e-05,0.15993]
[1779602830128,43.26,76746.69,80.4,0.99513,3e-05,0.15894]
[1779602834155,43.26,76747.06,80.4,0.99514,3e-05,0.15863]
[1779602839191,43.26,76746.86,80.4,0.99513,3e-05,0.1588]
[1779602840199,43.26,76743.49,80.4,0.99504,3e-05,0.16166]
[1779602845233,43.26,76743.36,80.4,0.99503,3e-05,0.16177]
[1779602846240,43.26,76745.73,80.4,0.9951,3e-05,0.15975]
[1779602848254,43.26,76746.84,80.4,0.99513,3e-05,0.15882]
[1779602851275,43.26,76746.59,80.4,0.99529,3e-05,0.15368]
[1779602859331,43.26,76746.82,80.4,0.99529,3e-05,0.15349]
[1779602867387,43.26,76750.78,80.4,0.9954,3e-05,0.15027]
[1779602868394,43.26,76751.44,80.4,0.99542,3e-05,0.14974]
[1779602869401,43.26,76751.95,80.4,0.99544,3e-05,0.14933]
[1779602871414,43.26,76753.3,80.4,0.99547,3e-05,0.14825]
[1779602872422,43.26,76752.38,80.4,0.99545,3e-05,0.14899]
[1779602877457,43.26,76752.17,80.4,0.99544,3e-05,0.14916]
[1779602879471,43.26,76756.83,80.4,0.99557,3e-05,0.14547]
[1779602880478,43.26,76757.5,80.4,0.99559,3e-05,0.14494]
[1779602887527,43.26,76755.3,80.4,0.99553,3e-05,0.14667]
[1779602888534,43.26,76754.32,80.4,0.9955,3e-05,0.14744]
[1779602893568,43.26,76754.38,80.4,0.9955,3e-05,0.1474]
[1779602897597,43.26,76754.0,80.4,0.99549,3e-05,0.1477]
[1779602902632,43.26,76753.67,80.4,0.99548,3e-05,0.14796]
[1779602903639,43.26,76754.14,80.4,0.9955,3e-05,0.14759]
[1779602908674,43.26,76754.56,80.4,0.99551,3e-05,0.14725]
[1779602910688,43.26,76754.09,80.4,0.9955,3e-05,0.14763]
[1779602911695,43.26,76754.06,80.4,0.99565,3e-05,0.14255]
[1779602912702,43.26,76753.23,80.4,0.99562,3e-05,0.1432]
[1779602913709,43.26,76752.74,80.4,0.99561,3e-05,0.14358]
[1779602914716,43.26,76751.98,80.4,0.99559,3e-05,0.14417]
[1779602920758,43.26,76751.71,80.4,0.99558,3e-05,0.14438]
[1779602924786,43.26,76751.23,80.4,0.99557,3e-05,0.14475]
[1779602930827,43.26,76752.4,80.4,0.9956,3e-05,0.14384]
[1779602934856,43.26,76751.97,80.4,0.99559,3e-05,0.14418]
[1779602939896,43.26,76751.84,80.4,0.99559,3e-05,0.14428]
[1779602941954,43.26,76748.85,80.4,0.99551,3e-05,0.14663]
[1779602942945,43.26,76735.88,80.4,0.99514,3e-05,0.15721]
[1779602943952,43.26,76738.32,80.4,0.99521,3e-05,0.15517]
[1779602946974,43.26,76738.85,80.4,0.99523,3e-05,0.15473]
[1779602947981,43.26,76739.24,80.4,0.99524,3e-05,0.15441]
[1779602948988,43.26,76740.37,80.4,0.99527,3e-05,0.15348]
[1779602949995,43.26,76739.08,80.4,0.99523,3e-05,0.15454]
[1779602951002,43.26,76739.65,80.4,0.99525,3e-05,0.15407]
[1779602956037,43.26,76739.26,80.4,0.99524,3e-05,0.15439]
[1779602957044,43.26,76740.4,80.4,0.99527,3e-05,0.15345]
[1779602958051,43.26,76740.86,80.4,0.99528,3e-05,0.15307]
[1779602967114,43.26,76740.94,80.4,0.99529,3e-05,0.15301]
[1779602971142,43.26,76740.84,80.4,0.99544,3e-05,0.14781]
[1779602978190,43.26,76741.15,80.4,0.99545,3e-05,0.14757]
[1779602983226,43.26,76741.2,80.4,0.99545,3e-05,0.14753]
[1779602984233,43.26,76741.7,80.4,0.99547,3e-05,0.14713]
[1779602988261,43.26,76743.78,80.4,0.99552,3e-05,0.14548]
[1779602989267,43.26,76745.61,80.4,0.99557,3e-05,0.14404]
[1779602990275,43.26,76745.17,80.4,0.99556,3e-05,0.14438]
[1779602993296,43.26,76745.69,80.4,0.99557,3e-05,0.14397]
[1779602994303,43.26,76746.07,80.4,0.99558,3e-05,0.14368]
[1779602995310,43.26,76743.72,80.4,0.99552,3e-05,0.14552]
[1779602997324,43.26,76744.92,80.4,0.99555,3e-05,0.14458]
[1779602998331,43.26,76743.73,80.4,0.99552,3e-05,0.14552]
[1779602999338,43.26,76744.36,80.4,0.99554,3e-05,0.14502]
[1779603006386,43.26,76745.24,80.4,0.99556,3e-05,0.14433]
[1779603012429,43.26,76745.59,80.4,0.99557,3e-05,0.14405]
[1779603016458,43.26,76746.1,80.4,0.99559,3e-05,0.14365]
[1779603019479,43.26,76746.49,80.4,0.9956,3e-05,0.14335]
[1779603023507,43.26,76747.37,80.4,0.99562,3e-05,0.14266]
[1779603027543,43.26,76750.12,80.4,0.99569,3e-05,0.14054]
[1779603028549,43.26,76752.58,80.4,0.99576,3e-05,0.13867]
[1779603029559,43.26,76754.71,80.4,0.99581,3e-05,0.13706]
[1779603030563,43.26,76753.63,80.4,0.99578,3e-05,0.13787]
[1779603031570,43.26,76753.4,80.4,0.99593,3e-05,0.13312]
[1779603032577,43.26,76751.04,80.4,0.99587,3e-05,0.13487]
[1779603035598,43.26,76747.28,80.4,0.99577,3e-05,0.13769]
[1779603049696,43.26,76746.54,80.4,0.99575,3e-05,0.13825]
[1779603055738,43.26,76746.25,80.4,0.99574,3e-05,0.13847]
[1779603056745,43.26,76743.77,80.4,0.99568,3e-05,0.14036]
[1779603057752,43.26,76742.22,80.4,0.99564,3e-05,0.14156]
[1779603062787,43.26,76740.96,80.4,0.9956,3e-05,0.14254]
[1779603064801,43.26,76742.24,80.4,0.99564,3e-05,0.14154]
[1779603065808,43.26,76741.7,80.4,0.99562,3e-05,0.14196]
[1779603066814,43.26,76741.31,80.4,0.99561,3e-05,0.14227]
[1779603072111,43.26,76741.31,80.4,0.99561,3e-05,0.14227]
[1779603077893,43.26,76742.19,80.4,0.99563,3e-05,0.14158]
[1779603078900,43.26,76742.77,80.4,0.99565,3e-05,0.14113]
[1779603079906,43.26,76742.08,80.4,0.99563,3e-05,0.14167]
[1779603083938,43.26,76742.47,80.4,0.99564,3e-05,0.14137]
[1779603090989,43.26,76742.28,80.4,0.99564,3e-05,0.14151]
[1779603091994,43.26,76741.27,80.4,0.99576,3e-05,0.13722]
[1779603093001,43.26,76740.26,80.4,0.99574,3e-05,0.13799]
[1779603096022,43.26,76739.01,80.4,0.9957,3e-05,0.13894]
[1779603097029,43.26,76737.87,80.4,0.99567,3e-05,0.13982]
[1779603100050,43.26,76737.79,80.4,0.99567,3e-05,0.13988]
[1779603106092,43.26,76737.74,80.4,0.99567,3e-05,0.13992]
[1779603111127,43.26,76737.84,80.4,0.99567,3e-05,0.13984]
[1779603114148,43.26,76738.38,80.4,0.99569,3e-05,0.13942]
[1779603115155,43.26,76737.97,80.4,0.99568,3e-05,0.13974]
[1779603121196,43.26,76738.09,80.4,0.99568,3e-05,0.13965]
[1779603123211,43.26,76738.87,80.4,0.9957,3e-05,0.13905]
[1779603124218,43.26,76738.29,80.4,0.99568,3e-05,0.13949]
[1779603134288,43.26,76738.29,80.4,0.99568,3e-05,0.13949]
[1779603136307,43.26,76737.03,80.4,0.99565,3e-05,0.14046]
[1779603141338,43.26,76737.11,80.4,0.99565,3e-05,0.1404]
[1779603151410,43.26,76736.69,80.4,0.99579,3e-05,0.13565]
[1779603158459,43.26,76736.67,80.4,0.99579,3e-05,0.13567]
[1779603164501,43.26,76737.54,80.4,0.99582,3e-05,0.13501]
[1779603169536,43.26,76737.4,80.4,0.99581,3e-05,0.13512]
[1779603174571,43.26,76735.82,80.4,0.99577,3e-05,0.13631]
[1779603175577,43.26,76735.39,80.4,0.99576,3e-05,0.13663]
[1779603178598,43.26,76735.77,80.4,0.99577,3e-05,0.13635]
[1779603179606,43.26,76735.32,80.4,0.99576,3e-05,0.13669]
[1779603181620,43.26,76734.62,80.4,0.99574,3e-05,0.13722]
[1779603189676,43.26,76733.89,80.4,0.99572,3e-05,0.13778]
[1779603190684,43.26,76734.48,80.4,0.99574,3e-05,0.13733]
[1779603195719,43.26,76734.59,80.4,0.99574,3e-05,0.13724]
[1779603199747,43.26,76733.99,80.4,0.99572,3e-05,0.1377]
[1779603205788,43.26,76734.1,80.4,0.99573,3e-05,0.13761]
[1779603210824,43.26,76733.99,80.4,0.99572,3e-05,0.1377]
[1779603212402,43.26,76733.99,80.4,0.99588,3e-05,0.13267]
[1779603215859,43.26,76733.62,80.4,0.99587,3e-05,0.13294]
[1779603224922,43.26,76733.79,80.4,0.99587,3e-05,0.13281]
[1779603230964,43.26,76733.69,80.4,0.99587,3e-05,0.13289]
[1779603233986,43.26,76734.2,80.4,0.99588,3e-05,0.13251]
[1779603239021,43.26,76734.56,80.4,0.99589,3e-05,0.13224]
[1779603243056,43.26,76734.07,80.4,0.99588,3e-05,0.13261]
[1779603243978,43.26,76734.07,80.4,0.99588,3e-05,0.13261]
[1779603247084,43.26,76733.44,80.4,0.99586,3e-05,0.13307]
[1779603248092,43.26,76729.4,80.4,0.99576,3e-05,0.13611]
[1779603250109,43.26,76728.2,80.4,0.99572,3e-05,0.13702]
[1779603252400,43.26,76729.19,80.4,0.99575,3e-05,0.13627]
[1779603253130,43.26,76728.34,80.4,0.99573,3e-05,0.13691]
[1779603258165,43.26,76728.1,80.4,0.99572,3e-05,0.1371]
[1779603261186,43.26,76727.66,80.4,0.99571,3e-05,0.13743]
[1779603271256,43.26,76727.69,80.4,0.99587,3e-05,0.13234]
[1779603281326,43.26,76727.69,80.4,0.99587,3e-05,0.13234]
[1779603285354,43.26,76728.53,80.4,0.99589,3e-05,0.13172]
[1779603286361,43.26,76735.37,80.4,0.99606,2e-05,0.12674]
[1779603288375,43.26,76735.98,80.4,0.99608,2e-05,0.12631]
[1779603291396,43.26,76736.79,80.4,0.9961,2e-05,0.12573]
[1779603292403,43.26,76738.4,80.4,0.99614,2e-05,0.12459]
[1779603293409,43.26,76745.81,80.4,0.99631,2e-05,0.11945]
[1779603294418,43.26,76748.72,80.4,0.99638,2e-05,0.11749]
[1779603295424,43.26,76752.81,80.4,0.99647,2e-05,0.11477]
[1779603296431,43.26,76754.47,80.4,0.99651,2e-05,0.11368]
[1779603297438,43.26,76758.05,80.4,0.99659,2e-05,0.11137]
[1779603298445,43.26,76759.58,80.4,0.99662,2e-05,0.11039]
[1779603300459,43.26,76760.08,80.4,0.99663,2e-05,0.11008]
[1779603301466,43.26,76751.58,80.4,0.99645,2e-05,0.11558]
[1779603302473,43.26,76748.37,80.4,0.99637,2e-05,0.11772]
[1779603307508,43.26,76743.4,80.4,0.99626,2e-05,0.1211]
[1779603308516,43.26,76736.52,80.4,0.99609,2e-05,0.12592]
[1779603309523,43.26,76733.51,80.4,0.99601,3e-05,0.12808]
[1779603310530,43.26,76732.36,80.4,0.99599,3e-05,0.12891]
[1779603312544,43.26,76731.93,80.4,0.99597,3e-05,0.12923]
[1779603315565,43.26,76732.8,80.4,0.996,3e-05,0.12859]
[1779603317579,43.26,76733.2,80.4,0.99601,3e-05,0.1283]
[1779603318588,43.26,76731.14,80.4,0.99595,3e-05,0.1298]
[1779603319593,43.26,76729.26,80.4,0.99591,3e-05,0.13118]
[1779603320600,43.26,76730.36,80.4,0.99593,3e-05,0.13037]
[1779603321607,43.26,76729.4,80.4,0.99591,3e-05,0.13108]
[1779603327236,43.26,76729.23,80.4,0.99591,3e-05,0.1312]
[1779603327649,43.26,76729.89,80.4,0.99592,3e-05,0.13072]
[1779603328656,43.26,76729.27,80.4,0.99591,3e-05,0.13117]
[1779603332684,43.26,76729.96,80.4,0.99607,2e-05,0.12575]
[1779603334698,43.26,76729.42,80.4,0.99606,3e-05,0.12614]
[1779603340740,43.26,76729.32,80.4,0.99606,3e-05,0.12621]
[1779603341747,43.26,76729.76,80.4,0.99607,2e-05,0.12589]
[1779603342754,43.26,76730.33,80.4,0.99608,2e-05,0.12549]
[1779603343761,43.26,76727.76,80.4,0.99602,3e-05,0.12733]
[1779603344768,43.26,76726.04,80.4,0.99598,3e-05,0.12858]
[1779603346782,43.26,76726.42,80.4,0.99598,3e-05,0.1283]
[1779603352741,43.26,76726.46,80.4,0.99599,3e-05,0.12827]
[1779603357093,43.26,76726.58,80.4,0.99599,3e-05,0.12818]
[1779603357232,43.26,76726.58,80.4,0.99599,3e-05,0.12818]
[1779603357293,43.26,76726.6,80.4,0.99599,3e-05,0.12817]
[1779603357859,43.26,76718.3,80.4,0.99577,3e-05,0.13432]
[1779603358866,43.26,76715.07,80.4,0.99569,3e-05,0.13678]
[1779603360880,43.26,76714.7,80.4,0.99568,3e-05,0.13706]
[1779603363901,43.26,76717.35,80.4,0.99575,3e-05,0.13504]
[1779603364907,43.26,76716.67,80.4,0.99573,3e-05,0.13556]
[1779603367929,43.26,76716.24,80.4,0.99572,3e-05,0.13588]
[1779603376992,43.26,76716.45,80.4,0.99572,3e-05,0.13572]
[1779603381021,43.26,76715.96,80.4,0.99571,3e-05,0.1361]
[1779603387063,43.26,76715.57,80.4,0.9957,3e-05,0.1364]
[1779603392098,43.26,76715.76,80.4,0.99586,3e-05,0.13113]
[1779603395121,43.26,76716.5,80.4,0.99588,3e-05,0.13058]
[1779603396128,43.26,76717.3,80.4,0.9959,3e-05,0.12999]
[1779603399148,43.26,76719.4,80.4,0.99596,3e-05,0.12845]
[1779603400156,43.26,76719.77,80.4,0.99597,3e-05,0.12818]
[1779603401163,43.26,76720.08,80.4,0.99597,3e-05,0.12795]
[1779603403979,43.26,76720.15,80.4,0.99598,3e-05,0.1279]
[1779603407205,43.26,76719.66,80.4,0.99596,3e-05,0.12826]
[1779603409985,43.26,76719.49,80.4,0.99596,3e-05,0.12838]
[1779603410727,43.26,76719.49,80.4,0.99596,3e-05,0.12838]
[1779603413247,43.26,76719.16,80.4,0.99595,3e-05,0.12863]
[1779603414254,43.26,76721.05,80.4,0.996,3e-05,0.12725]
[1779603415261,43.26,76719.82,80.4,0.99597,3e-05,0.12814]
[1779603424325,43.26,76719.47,80.4,0.99596,3e-05,0.1284]
[1779603431374,43.26,76719.41,80.4,0.99596,3e-05,0.12844]
[1779603434395,43.26,76719.07,80.4,0.99595,3e-05,0.12869]
[1779603435402,43.26,76719.52,80.4,0.99596,3e-05,0.12836]
[1779603437440,43.26,76719.08,80.4,0.99595,3e-05,0.12868]
[1779603439456,43.26,76718.58,80.4,0.99594,3e-05,0.12905]
[1779603445496,43.26,76719.93,80.4,0.99597,3e-05,0.12806]
[1779603450531,43.26,76719.79,80.4,0.99597,3e-05,0.12817]
[1779603453552,43.26,76719.73,80.4,0.99612,2e-05,0.12328]
[1779603461608,43.26,76719.58,80.4,0.99611,2e-05,0.12339]
[1779603466643,43.26,76719.7,80.4,0.99612,2e-05,0.1233]
[1779603471678,43.26,76719.7,80.4,0.99612,2e-05,0.1233]
[1779603474417,43.26,76719.71,80.4,0.99612,2e-05,0.12329]
[1779603474699,43.26,76723.54,80.4,0.99621,2e-05,0.12061]
[1779603475706,43.26,76730.52,80.4,0.99638,2e-05,0.11584]
[1779603476713,43.26,76732.18,80.4,0.99642,2e-05,0.11473]
[1779603480741,43.26,76732.94,80.4,0.99643,2e-05,0.11423]
[1779603482755,43.26,76733.57,80.4,0.99645,2e-05,0.11381]
[1779603483763,43.26,76736.13,80.4,0.99651,2e-05,0.11213]
[1779603484770,43.26,76736.48,80.4,0.99652,2e-05,0.1119]
[1779603485777,43.26,76734.7,80.4,0.99648,2e-05,0.11306]
[1779603487791,43.26,76734.31,80.4,0.99647,2e-05,0.11332]
[1779603492931,43.26,76734.34,80.4,0.99647,2e-05,0.1133]
[1779603495847,43.26,76735.81,80.4,0.9965,2e-05,0.11234]
[1779603496854,43.26,76732.08,80.4,0.99641,2e-05,0.1148]
[1779603497860,43.26,76727.06,80.4,0.9963,2e-05,0.11818]
[1779603498868,43.26,76724.78,80.4,0.99624,2e-05,0.11975]
[1779603499875,43.26,76725.28,80.4,0.99625,2e-05,0.1194]
[1779603500881,43.26,76724.14,80.4,0.99623,2e-05,0.12019]
[1779603502896,43.26,76723.75,80.4,0.99622,2e-05,0.12046]
[1779603506924,43.26,76723.33,80.4,0.99621,2e-05,0.12075]
[1779603511959,43.26,76723.08,80.4,0.99635,2e-05,0.11617]
[1779603516994,43.26,76723.04,80.4,0.99635,2e-05,0.1162]
[1779603518002,43.26,76724.48,80.4,0.99638,2e-05,0.11523]
[1779603519009,43.26,76728.81,80.4,0.99648,2e-05,0.11236]
[1779603520019,43.26,76728.12,80.4,0.99646,2e-05,0.11281]
[1779603521025,43.26,76728.6,80.4,0.99648,2e-05,0.11249]
[1779603526060,43.26,76728.73,80.4,0.99648,2e-05,0.11241]
[1779603530088,43.26,76728.07,80.4,0.99646,2e-05,0.11284]
[1779603531095,43.26,76727.4,80.4,0.99645,2e-05,0.11328]
[1779603532102,43.26,76726.89,80.4,0.99644,2e-05,0.11362]
[1779603535123,43.26,76726.45,80.4,0.99643,2e-05,0.11391]
[1779603542172,43.26,76726.33,80.4,0.99642,2e-05,0.11399]
[1779603547206,43.26,76726.08,80.4,0.99642,2e-05,0.11416]
[1779603555264,43.26,76718.83,80.4,0.99624,2e-05,0.11907]
[1779603556271,43.26,76715.71,80.4,0.99617,2e-05,0.12125]
[1779603557278,43.26,76714.74,80.4,0.99614,2e-05,0.12193]
[1779603558285,43.26,76715.2,80.4,0.99616,2e-05,0.1216]
[1779603559292,43.26,76714.78,80.4,0.99614,2e-05,0.1219]
[1779603561308,43.26,76713.81,80.4,0.99612,3e-05,0.12258]
[1779603562313,43.26,76710.57,80.4,0.99604,3e-05,0.1249]
[1779603564262,43.26,76710.31,80.4,0.99603,3e-05,0.12508]
[1779603565334,43.26,76705.16,80.4,0.9959,3e-05,0.12884]
[1779603566341,43.26,76703.63,80.4,0.99586,3e-05,0.12997]
[1779603567286,43.26,76703.63,80.4,0.99586,3e-05,0.12997]
[1779603568355,43.26,76704.15,80.4,0.99587,3e-05,0.12959]
[1779603571376,43.26,76704.2,80.4,0.99603,3e-05,0.1245]
[1779603574915,43.26,76705.07,80.4,0.99605,3e-05,0.12387]
[1779603575404,43.26,76706.95,80.4,0.9961,3e-05,0.12253]
[1779603581446,43.26,76706.93,80.4,0.9961,3e-05,0.12254]
[1779603583460,43.26,76709.08,80.4,0.99615,2e-05,0.12102]
[1779603584467,43.26,76709.45,80.4,0.99616,2e-05,0.12076]
[1779603586481,43.26,76709.83,80.4,0.99617,2e-05,0.1205]
[1779603588495,43.26,76708.54,80.4,0.99614,3e-05,0.1214]
[1779603589502,43.26,76709.25,80.4,0.99616,2e-05,0.1209]
[1779603590509,43.26,76708.57,80.4,0.99614,3e-05,0.12138]
[1779603595544,43.26,76707.9,80.4,0.99612,3e-05,0.12186]
[1779603600579,43.26,76708.3,80.4,0.99613,3e-05,0.12157]
[1779603605614,43.26,76708.26,80.4,0.99613,3e-05,0.1216]
[1779603609642,43.26,76709.81,80.4,0.99617,2e-05,0.12051]
[1779603610649,43.26,76710.62,80.4,0.99619,2e-05,0.11995]
[1779603611656,43.26,76712.04,80.4,0.99623,2e-05,0.11896]
[1779603612662,43.26,76711.31,80.4,0.99621,2e-05,0.11946]
[1779603613670,43.26,76712.07,80.4,0.99623,2e-05,0.11894]
[1779603614677,43.26,76710.99,80.4,0.9962,2e-05,0.11969]
[1779603615684,43.26,76710.43,80.4,0.99619,2e-05,0.12008]
[1779603620719,43.26,76710.55,80.4,0.99619,2e-05,0.11999]
[1779603623740,43.26,76711.24,80.4,0.99621,2e-05,0.11951]
[1779603628775,43.26,76711.39,80.4,0.99621,2e-05,0.11941]
[1779603631796,43.26,76711.52,80.4,0.99636,2e-05,0.11453]
[1779603637840,43.26,76711.72,80.4,0.99637,2e-05,0.1144]
[1779603642876,43.26,76711.01,80.4,0.99635,2e-05,0.11487]
[1779603647911,43.26,76710.66,80.4,0.99634,2e-05,0.11511]
[1779603648918,43.26,76711.23,80.4,0.99636,2e-05,0.11473]
[1779603649926,43.26,76711.8,80.4,0.99637,2e-05,0.11434]
[1779603652946,43.26,76711.41,80.4,0.99636,2e-05,0.1146]
[1779603657981,43.26,76711.3,80.4,0.99636,2e-05,0.11468]
[1779603663016,43.26,76711.34,80.4,0.99636,2e-05,0.11465]
[1779603668051,43.26,76711.29,80.4,0.99636,2e-05,0.11468]
[1779603674093,43.26,76711.29,80.4,0.99636,2e-05,0.11468]
[1779603682149,43.26,76711.48,80.4,0.99636,2e-05,0.11456]
[1779603690206,43.26,76711.47,80.4,0.99636,2e-05,0.11456]
[1779603693225,43.26,76711.04,80.4,0.9965,2e-05,0.11016]
[1779603697254,43.26,76710.47,80.4,0.99648,2e-05,0.11053]
[1779603709337,43.26,76710.25,80.4,0.99648,2e-05,0.11068]
[1779603715386,43.26,76710.3,80.4,0.99648,2e-05,0.11064]
[1779603726464,43.26,76710.26,80.4,0.99648,2e-05,0.11067]
[1779603728477,43.26,76711.9,80.4,0.99652,2e-05,0.1096]
[1779603730492,43.26,76718.38,80.4,0.99666,2e-05,0.10545]
[1779603731499,43.26,76719.34,80.4,0.99669,2e-05,0.10485]
[1779603732506,43.26,76719.76,80.4,0.99669,2e-05,0.10458]
[1779603737542,43.26,76719.23,80.4,0.99668,2e-05,0.10491]
[1779603739556,43.26,76718.86,80.4,0.99667,2e-05,0.10515]
[1779603744592,43.26,76718.76,80.4,0.99667,2e-05,0.10521]
[1779603749627,43.26,76718.71,80.4,0.99667,2e-05,0.10524]
[1779603751641,43.26,76718.71,80.4,0.99681,2e-05,0.10081]
[1779603753656,43.26,76719.96,80.4,0.99684,2e-05,0.10005]
[1779603754663,43.26,76719.31,80.4,0.99682,2e-05,0.10045]
[1779603760705,43.26,76719.38,80.4,0.99682,2e-05,0.1004]
[1779603767754,43.26,76719.52,80.4,0.99683,2e-05,0.10032]
[1779603773560,43.26,76719.52,80.4,0.99683,2e-05,0.10032]
[1779603777824,43.26,76720.31,80.4,0.99684,2e-05,0.09984]
[1779603778830,43.26,76719.97,80.4,0.99684,2e-05,0.10005]
[1779603780845,43.26,76719.31,80.4,0.99682,2e-05,0.10045]
[1779603784873,43.26,76715.64,80.4,0.99674,2e-05,0.10269]
[1779603785880,43.26,76713.75,80.4,0.9967,2e-05,0.10387]
[1779603786887,43.26,76712.78,80.4,0.99668,2e-05,0.10448]
[1779603787894,43.26,76712.39,80.4,0.99667,2e-05,0.10472]
[1779603790915,43.26,76711.95,80.4,0.99666,2e-05,0.105]
[1779603795950,43.26,76711.56,80.4,0.99665,2e-05,0.10524]
[1779603804011,43.26,76711.56,80.4,0.99665,2e-05,0.10524]
[1779603805018,43.26,76708.0,80.4,0.99657,2e-05,0.10751]
[1779603806025,43.26,76706.12,80.4,0.99653,2e-05,0.10873]
[1779603807032,43.26,76704.64,80.4,0.99649,2e-05,0.10969]
[1779603808039,43.26,76704.17,80.4,0.99648,2e-05,0.11]
[1779603812069,43.26,76702.35,80.4,0.99659,2e-05,0.10654]
[1779603813085,43.26,76685.37,80.4,0.99618,3e-05,0.11792]
[1779603813732,43.26,76685.37,80.4,0.99618,3e-05,0.11792]
[1779603814208,43.26,76678.11,80.4,0.99599,3e-05,0.1231]
[1779603815098,43.26,76676.66,80.4,0.99595,3e-05,0.12416]
[1779603815935,43.26,76676.66,80.4,0.99595,3e-05,0.12416]
[1779603816106,43.26,76675.66,80.4,0.99592,3e-05,0.12489]
[1779603818120,43.26,76675.11,80.4,0.99591,3e-05,0.12529]
[1779603819127,43.26,76676.41,80.4,0.99594,3e-05,0.12434]
[1779603820134,43.26,76675.18,80.4,0.99591,3e-05,0.12524]
[1779603821141,43.26,76682.08,80.4,0.99609,3e-05,0.12024]
[1779603822148,43.26,76682.79,80.4,0.99611,3e-05,0.11974]
[1779603826176,43.26,76682.35,80.4,0.9961,3e-05,0.12005]
[1779603836246,43.26,76682.65,80.4,0.99611,3e-05,0.11984]
[1779603841280,43.26,76682.68,80.4,0.99611,3e-05,0.11982]
[1779603842288,43.26,76683.57,80.4,0.99613,3e-05,0.11919]
[1779603843295,43.26,76684.63,80.4,0.99616,3e-05,0.11844]
[1779603844302,43.26,76684.1,80.4,0.99614,3e-05,0.11881]
[1779603848330,43.26,76683.67,80.4,0.99613,3e-05,0.11912]
[1779603850347,43.26,76684.59,80.4,0.99616,3e-05,0.11847]
[1779603851352,43.26,76680.5,80.4,0.99605,3e-05,0.12137]
[1779603852359,43.26,76679.82,80.4,0.99603,3e-05,0.12186]
[1779603854373,43.26,76672.72,80.4,0.99584,3e-05,0.12707]
[1779603855380,43.26,76668.4,80.4,0.99572,3e-05,0.13033]
[1779603856387,43.26,76667.21,80.4,0.99569,3e-05,0.13124]
[1779603858401,43.26,76667.87,80.4,0.99571,3e-05,0.13073]
[1779603860415,43.26,76667.54,80.4,0.9957,3e-05,0.13098]
[1779603863436,43.26,76667.1,80.4,0.99569,3e-05,0.13132]
[1779603866457,43.26,76668.05,80.4,0.99571,3e-05,0.13059]
[1779603872204,43.26,76667.82,80.4,0.99571,3e-05,0.13077]
[1779603872257,43.26,76667.98,80.4,0.99588,3e-05,0.12533]
[1779603872499,43.26,76664.67,80.4,0.99579,3e-05,0.12781]
[1779603873506,43.26,76663.7,80.4,0.99576,3e-05,0.12854]
[1779603875521,43.26,76663.13,80.4,0.99575,3e-05,0.12897]
[1779603876527,43.26,76663.53,80.4,0.99576,3e-05,0.12867]
[1779603877534,43.26,76665.18,80.4,0.9958,3e-05,0.12742]
[1779603878541,43.26,76664.33,80.4,0.99578,3e-05,0.12806]
[1779603881562,43.26,76665.1,80.4,0.9958,3e-05,0.12748]
[1779603882569,43.26,76664.56,80.4,0.99579,3e-05,0.12789]
[1779603883576,43.26,76664.22,80.4,0.99578,3e-05,0.12815]
[1779603884583,43.26,76664.58,80.4,0.99579,3e-05,0.12788]
[1779603885590,43.26,76664.11,80.4,0.99578,3e-05,0.12823]
[1779603892639,43.26,76664.08,80.4,0.99577,3e-05,0.12825]
[1779603894653,43.26,76668.94,80.4,0.99591,3e-05,0.12462]
[1779603895660,43.26,76668.42,80.4,0.99589,3e-05,0.12501]
[1779603899688,43.26,76667.83,80.4,0.99588,3e-05,0.12545]
[1779603901702,43.26,76667.14,80.4,0.99586,3e-05,0.12596]
[1779603905730,43.26,76668.64,80.4,0.9959,3e-05,0.12485]
[1779603906737,43.26,76669.14,80.4,0.99591,3e-05,0.12448]
[1779603908750,43.26,76668.67,80.4,0.9959,3e-05,0.12482]
[1779603910765,43.26,76668.21,80.4,0.99589,3e-05,0.12516]
[1779603911772,43.26,76667.84,80.4,0.99588,3e-05,0.12544]
[1779603916807,43.26,76667.62,80.4,0.99587,3e-05,0.1256]
[1779603918820,43.26,76667.13,80.4,0.99586,3e-05,0.12597]
[1779603919828,43.26,76668.07,80.4,0.99588,3e-05,0.12527]
[1779603920835,43.26,76667.13,80.4,0.99586,3e-05,0.12597]
[1779603922849,43.26,76664.69,80.4,0.99579,3e-05,0.12779]
[1779603923856,43.26,76662.02,80.4,0.99572,3e-05,0.12982]
[1779603924863,43.26,76663.01,80.4,0.99574,3e-05,0.12906]
[1779603925869,43.26,76664.81,80.4,0.99579,3e-05,0.1277]
[1779603929898,43.26,76664.41,80.4,0.99578,3e-05,0.128]
[1779603931912,43.26,76664.06,80.4,0.99594,3e-05,0.12298]
[1779603936951,43.26,76665.0,80.4,0.99597,3e-05,0.12229]
[1779603937958,43.26,76666.41,80.4,0.99601,3e-05,0.12127]
[1779603941986,43.26,76665.97,80.4,0.996,3e-05,0.12159]
[1779603947021,43.26,76666.85,80.4,0.99602,3e-05,0.12095]
[1779603948028,43.26,76666.06,80.4,0.996,3e-05,0.12152]
[1779603953063,43.26,76665.29,80.4,0.99598,3e-05,0.12208]
[1779603959105,43.26,76665.18,80.4,0.99597,3e-05,0.12216]
[1779603960112,43.26,76665.83,80.4,0.99599,3e-05,0.12169]
[1779603962126,43.26,76665.06,80.4,0.99597,3e-05,0.12225]
[1779603964140,43.26,76664.47,80.4,0.99596,3e-05,0.12268]
[1779603969175,43.26,76664.47,80.4,0.99596,3e-05,0.12268]
[1779603970182,43.26,76664.95,80.4,0.99597,3e-05,0.12233]
[1779603975217,43.26,76664.89,80.4,0.99597,3e-05,0.12237]
[1779603979244,43.26,76664.57,80.4,0.99596,3e-05,0.12261]
[1779603983273,43.26,76664.11,80.4,0.99595,3e-05,0.12294]
[1779603988308,43.26,76664.01,80.4,0.99594,3e-05,0.12302]
[1779603990322,43.26,76661.8,80.4,0.99588,3e-05,0.12465]
[1779603991329,43.26,76661.5,80.4,0.99604,3e-05,0.11964]
[1779603998387,43.26,76661.4,80.4,0.99604,3e-05,0.11971]
[1779604003422,43.26,76661.39,80.4,0.99604,3e-05,0.11972]
[1779604004429,43.26,76663.78,80.4,0.9961,3e-05,0.11801]
[1779604005436,43.26,76664.73,80.4,0.99613,3e-05,0.11734]
[1779604009464,43.26,76665.13,80.4,0.99614,3e-05,0.11705]
[1779604010471,43.26,76661.43,80.4,0.99604,3e-05,0.11969]
[1779604011782,43.26,76660.76,80.4,0.99602,3e-05,0.12017]
[1779604012485,43.26,76649.74,80.4,0.99572,3e-05,0.12835]
[1779604013492,43.26,76646.87,80.4,0.99564,3e-05,0.13056]
[1779604015345,43.26,76645.88,80.4,0.99561,3e-05,0.13133]
[1779604015506,43.26,76646.33,80.4,0.99562,3e-05,0.13098]
[1779604016513,43.26,76645.91,80.4,0.99561,3e-05,0.1313]
[1779604019533,43.26,76643.15,80.4,0.99553,3e-05,0.13347]
[1779604020541,43.26,76639.32,80.4,0.99541,3e-05,0.13652]
[1779604021548,43.26,76642.54,80.4,0.99551,3e-05,0.13395]
[1779604022556,43.26,76642.94,80.4,0.99552,3e-05,0.13363]
[1779604029604,43.26,76642.44,80.4,0.99551,3e-05,0.13403]
[1779604031618,43.26,76642.78,80.4,0.99552,3e-05,0.13376]
[1779604033632,43.26,76643.23,80.4,0.99553,3e-05,0.1334]
[1779604034639,43.26,76642.75,80.4,0.99552,3e-05,0.13378]
[1779604037660,43.26,76643.19,80.4,0.99553,3e-05,0.13343]
[1779604042695,43.26,76645.05,80.4,0.99558,3e-05,0.13197]
[1779604043702,43.26,76644.61,80.4,0.99557,3e-05,0.13232]
[1779604044708,43.26,76644.1,80.4,0.99556,3e-05,0.13272]
[1779604048737,43.26,76644.51,80.4,0.99557,3e-05,0.1324]
[1779604049744,43.26,76644.86,80.4,0.99558,3e-05,0.13212]
[1779604051757,43.26,76644.65,80.4,0.99575,3e-05,0.12677]
[1779604054780,43.26,76645.24,80.4,0.99577,3e-05,0.12633]
[1779604059815,43.26,76646.51,80.4,0.9958,3e-05,0.12537]
[1779604060822,43.26,76644.93,80.4,0.99576,3e-05,0.12656]
[1779604061829,43.26,76643.95,80.4,0.99573,3e-05,0.12731]
[1779604064850,43.26,76638.8,80.4,0.99558,3e-05,0.13128]
[1779604065857,43.26,76637.77,80.4,0.99555,3e-05,0.13209]
[1779604066865,43.26,76638.2,80.4,0.99556,3e-05,0.13175]
[1779604069886,43.26,76637.04,80.4,0.99553,3e-05,0.13266]
[1779604070893,43.26,76635.6,80.4,0.99549,3e-05,0.1338]
[1779604071900,43.26,76634.84,80.4,0.99546,3e-05,0.13441]
[1779604072908,43.26,76634.13,80.4,0.99544,3e-05,0.13498]
[1779604073914,43.26,76633.15,80.4,0.99541,3e-05,0.13576]
[1779604074921,43.26,76632.81,80.4,0.9954,3e-05,0.13604]
[1779604075928,43.26,76632.41,80.4,0.99539,3e-05,0.13636]
[1779604080963,43.26,76631.87,80.4,0.99537,3e-05,0.1368]
[1779604085999,43.26,76630.38,80.4,0.99533,3e-05,0.13801]
[1779604091034,43.26,76631.28,80.4,0.99536,3e-05,0.13727]
[1779604094055,43.26,76632.38,80.4,0.99539,3e-05,0.13638]
[1779604099089,43.26,76632.77,80.4,0.9954,3e-05,0.13607]
[1779604104125,43.26,76632.44,80.4,0.99539,3e-05,0.13633]
[1779604111174,43.26,76632.38,80.4,0.99558,3e-05,0.13069]
[1779604116209,43.26,76632.06,80.4,0.99557,3e-05,0.13094]
[1779604129300,43.26,76631.65,80.4,0.99556,3e-05,0.13126]
[1779604134335,43.26,76630.72,80.4,0.99553,3e-05,0.132]
[1779604140377,43.26,76628.88,80.4,0.99547,3e-05,0.13345]
[1779604141385,43.26,76632.8,80.4,0.99559,3e-05,0.13036]
[1779604142392,43.26,76640.34,80.4,0.99581,3e-05,0.12459]
[1779604143399,43.26,76641.79,80.4,0.99585,3e-05,0.1235]
[1779604144406,43.26,76641.16,80.4,0.99583,3e-05,0.12397]
[1779604149441,43.26,76638.07,80.4,0.99574,3e-05,0.1263]
[1779604150448,43.26,76636.66,80.4,0.9957,3e-05,0.12738]
[1779604154476,43.26,76637.46,80.4,0.99573,3e-05,0.12677]
[1779604161525,43.26,76637.37,80.4,0.99572,3e-05,0.12684]
[1779604162532,43.26,76642.23,80.4,0.99586,3e-05,0.12317]
[1779604163539,43.26,76645.44,80.4,0.99595,3e-05,0.12081]
[1779604166559,43.26,76646.07,80.4,0.99597,3e-05,0.12035]
[1779604167567,43.26,76645.31,80.4,0.99595,3e-05,0.1209]
[1779604173609,43.26,76645.3,80.4,0.99612,3e-05,0.11566]
[1779604174616,43.26,76645.91,80.4,0.99613,3e-05,0.11523]
[1779604175623,43.26,76645.33,80.4,0.99612,3e-05,0.11564]
[1779604176631,43.26,76647.41,80.4,0.99617,3e-05,0.11417]
[1779604177638,43.26,76650.46,80.4,0.99625,3e-05,0.11206]
[1779604178645,43.26,76651.75,80.4,0.99629,3e-05,0.11117]
[1779604183682,43.26,76651.87,80.4,0.99629,3e-05,0.11109]
[1779604189726,43.26,76650.77,80.4,0.99626,3e-05,0.11184]
[1779604190731,43.26,76650.13,80.4,0.99625,3e-05,0.11228]
[1779604194759,43.26,76646.01,80.4,0.99614,3e-05,0.11516]
[1779604195766,43.26,76643.91,80.4,0.99608,3e-05,0.11665]
[1779604196773,43.26,76644.79,80.4,0.99611,3e-05,0.11602]
[1779604197780,43.26,76644.43,80.4,0.9961,3e-05,0.11628]
[1779604201808,43.26,76651.32,80.4,0.99628,3e-05,0.11146]
[1779604202815,43.26,76655.01,80.4,0.99637,3e-05,0.10896]
[1779604203822,43.26,76655.56,80.4,0.99638,2e-05,0.10859]
[1779604204829,43.26,76656.67,80.4,0.99641,2e-05,0.10785]
[1779604205836,43.26,76657.07,80.4,0.99642,2e-05,0.10758]
[1779604210871,43.26,76657.24,80.4,0.99642,2e-05,0.10747]
[1779604211878,43.26,76656.43,80.4,0.9964,2e-05,0.10801]
[1779604217920,43.26,76656.32,80.4,0.9964,2e-05,0.10808]
[1779604218927,43.26,76656.83,80.4,0.99641,2e-05,0.10774]
[1779604219934,43.26,76656.51,80.4,0.99641,2e-05,0.10795]
[1779604225976,43.26,76656.26,80.4,0.9964,2e-05,0.10812]
[1779604227990,43.26,76656.9,80.4,0.99642,2e-05,0.10769]
[1779604228997,43.26,76658.13,80.4,0.99645,2e-05,0.10688]
[1779604230009,43.26,76657.18,80.4,0.99642,2e-05,0.10751]
[1779604232018,43.26,76657.45,80.4,0.99659,2e-05,0.10249]
[1779604233025,43.26,76657.0,80.4,0.99658,2e-05,0.10277]
[1779604241081,43.26,76655.83,80.4,0.99655,2e-05,0.10353]
[1779604246116,43.26,76655.59,80.4,0.99654,2e-05,0.10368]
[1779604252158,43.26,76655.61,80.4,0.99654,2e-05,0.10367]
[1779604254172,43.26,76660.65,80.4,0.99666,2e-05,0.10045]
[1779604255178,43.26,76663.45,80.4,0.99673,2e-05,0.0987]
[1779604256186,43.26,76665.05,80.4,0.99676,2e-05,0.09771]
[1779604258200,43.26,76666.98,80.4,0.99681,2e-05,0.09653]
[1779604262228,43.26,76666.44,80.4,0.9968,2e-05,0.09686]
[1779604263235,43.26,76665.97,80.4,0.99678,2e-05,0.09715]
[1779604264242,43.26,76666.71,80.4,0.9968,2e-05,0.0967]
[1779604266258,43.26,76665.74,80.4,0.99678,2e-05,0.09729]
[1779604268272,43.26,76666.05,80.4,0.99679,2e-05,0.0971]
[1779604273308,43.26,76663.1,80.4,0.99672,2e-05,0.09892]
[1779604274314,43.26,76662.77,80.4,0.99671,2e-05,0.09912]
[1779604280356,43.26,76662.96,80.4,0.99672,2e-05,0.09901]
[1779604282370,43.26,76664.51,80.4,0.99675,2e-05,0.09804]
[1779604283377,43.26,76665.02,80.4,0.99676,2e-05,0.09773]
[1779604288412,43.26,76666.78,80.4,0.9968,2e-05,0.09665]
[1779604289419,43.26,76665.89,80.4,0.99678,2e-05,0.0972]
[1779604290426,43.26,76665.58,80.4,0.99678,2e-05,0.09739]
[1779604291433,43.26,76665.21,80.4,0.99692,2e-05,0.09307]
[1779604297475,43.26,76665.91,80.4,0.99693,2e-05,0.09265]
[1779604298481,43.26,76665.49,80.4,0.99692,2e-05,0.0929]
[1779604304524,43.26,76665.37,80.4,0.99692,2e-05,0.09297]
[1779604309558,43.26,76665.32,80.4,0.99692,2e-05,0.093]
[1779604312581,43.26,76662.46,80.4,0.99685,2e-05,0.09471]
[1779604313587,43.26,76661.63,80.4,0.99684,2e-05,0.09521]
[1779604316609,43.26,76666.65,80.4,0.99695,2e-05,0.09222]
[1779604317616,43.26,76668.06,80.4,0.99698,2e-05,0.09139]
[1779604321644,43.26,76667.38,80.4,0.99696,2e-05,0.09179]
[1779604328693,43.26,76667.61,80.4,0.99697,2e-05,0.09165]
[1779604333728,43.26,76668.5,80.4,0.99699,2e-05,0.09113]
[1779604334735,43.26,76670.71,80.4,0.99703,2e-05,0.08986]
[1779604335742,43.26,76671.03,80.4,0.99704,2e-05,0.08967]
[1779604337756,43.26,76672.04,80.4,0.99706,2e-05,0.08909]
[1779604338763,43.26,76673.12,80.4,0.99708,2e-05,0.08848]
[1779604340782,43.26,76676.74,80.4,0.99716,2e-05,0.08645]
[1779604341790,43.26,76679.98,80.4,0.99722,2e-05,0.08466]
[1779604343804,43.26,76679.67,80.4,0.99722,2e-05,0.08483]
[1779604344811,43.26,76679.96,80.4,0.99722,2e-05,0.08467]
[1779604349845,43.26,76680.25,80.4,0.99723,2e-05,0.08452]
[1779604351860,43.26,76680.7,80.4,0.99737,2e-05,0.08017]
[1779604352867,43.26,76681.38,80.4,0.99738,2e-05,0.07982]
[1779604353874,43.26,76681.72,80.4,0.99739,2e-05,0.07964]
[1779604355888,43.26,76682.22,80.4,0.9974,2e-05,0.07938]
[1779604356895,43.26,76682.78,80.4,0.99741,2e-05,0.07909]
[1779604360923,43.26,76682.43,80.4,0.9974,2e-05,0.07927]
[1779604361930,43.26,76682.06,80.4,0.9974,2e-05,0.07946]
[1779604366965,43.26,76682.06,80.4,0.9974,2e-05,0.07946]
[1779604372001,43.26,76682.07,80.4,0.9974,2e-05,0.07946]
[1779604377038,43.26,76682.16,80.4,0.9974,2e-05,0.07941]
[1779604383080,43.26,76676.65,80.4,0.99729,2e-05,0.08231]
[1779604384087,43.26,76675.83,80.4,0.99728,2e-05,0.08275]
[1779604385096,43.26,76672.0,80.4,0.9972,2e-05,0.08484]
[1779604386103,43.26,76668.5,80.4,0.99713,2e-05,0.08678]
[1779604387110,43.26,76667.82,80.4,0.99711,2e-05,0.08716]
[1779604390131,43.26,76667.39,80.4,0.9971,2e-05,0.0874]
[1779604393152,43.26,76666.78,80.4,0.99709,2e-05,0.08775]
[1779604394159,43.26,76664.37,80.4,0.99704,2e-05,0.08912]
[1779604396173,43.26,76664.93,80.4,0.99705,2e-05,0.0888]
[1779604398187,43.26,76664.5,80.4,0.99704,2e-05,0.08905]
[1779604403222,43.26,76664.76,80.4,0.99705,2e-05,0.0889]
[1779604407250,43.26,76665.18,80.4,0.99706,2e-05,0.08866]
[1779604408257,43.26,76665.91,80.4,0.99707,2e-05,0.08824]
[1779604409264,43.26,76666.22,80.4,0.99708,2e-05,0.08807]
[1779604412285,43.26,76666.37,80.4,0.99722,2e-05,0.0837]
[1779604418330,43.26,76666.43,80.4,0.99722,2e-05,0.08367]
[1779604419337,43.26,76667.4,80.4,0.99724,2e-05,0.08314]
[1779604420344,43.26,76670.52,80.4,0.9973,2e-05,0.08146]
[1779604423364,43.26,76672.18,80.4,0.99734,2e-05,0.08058]
[1779604424372,43.26,76671.68,80.4,0.99733,2e-05,0.08084]
[1779604426386,43.26,76670.55,80.4,0.99731,2e-05,0.08144]
[1779604428399,43.26,76670.22,80.4,0.9973,2e-05,0.08162]
[1779604433434,43.26,76670.86,80.4,0.99731,2e-05,0.08128]
[1779604440484,43.26,76672.29,80.4,0.99734,2e-05,0.08052]
[1779604442498,43.26,76671.76,80.4,0.99733,2e-05,0.0808]
[1779604443505,43.26,76671.44,80.4,0.99732,2e-05,0.08097]
[1779604449547,43.26,76671.23,80.4,0.99732,2e-05,0.08108]
[1779604450554,43.26,76671.96,80.4,0.99733,2e-05,0.0807]
[1779604453575,43.26,76671.67,80.4,0.99733,2e-05,0.08085]
[1779604454582,43.26,76672.32,80.4,0.99734,2e-05,0.08051]
[1779604456596,43.26,76672.01,80.4,0.99733,2e-05,0.08067]
[1779604458609,43.26,76676.44,80.4,0.99742,2e-05,0.07836]
[1779604459617,43.26,76679.04,80.4,0.99747,2e-05,0.07703]
[1779604461631,43.26,76679.56,80.4,0.99748,2e-05,0.07676]
[1779604463645,43.26,76680.45,80.4,0.99749,2e-05,0.07631]
[1779604464652,43.26,76681.56,80.4,0.99751,2e-05,0.07576]
[1779604465659,43.26,76682.02,80.4,0.99752,2e-05,0.07553]
[1779604466666,43.26,76682.56,80.4,0.99753,2e-05,0.07526]
[1779604467673,43.26,76684.33,80.4,0.99756,2e-05,0.07438]
[1779604468680,43.26,76684.02,80.4,0.99756,2e-05,0.07453]
[1779604469687,43.26,76683.08,80.4,0.99754,2e-05,0.075]
[1779604470694,43.26,76684.74,80.4,0.99757,2e-05,0.07418]
[1779604471701,43.26,76684.82,80.4,0.99769,2e-05,0.07035]
[1779604472707,43.26,76684.54,80.4,0.99769,2e-05,0.07049]
[1779604475729,43.26,76684.12,80.4,0.99768,2e-05,0.07068]
[1779604479756,43.26,76683.81,80.4,0.99768,2e-05,0.07083]
[1779604481771,43.26,76683.25,80.4,0.99767,2e-05,0.0711]
[1779604482778,43.26,76674.34,80.4,0.99751,2e-05,0.07545]
[1779604483785,43.26,76672.98,80.4,0.99748,2e-05,0.07613]
[1779604484792,43.26,76670.22,80.4,0.99743,2e-05,0.07754]
[1779604485799,43.26,76669.94,80.4,0.99743,2e-05,0.07768]
[1779604487813,43.26,76669.29,80.4,0.99741,2e-05,0.07802]
[1779604490834,43.26,76668.72,80.4,0.9974,2e-05,0.07831]
[1779604491841,43.26,76669.69,80.4,0.99742,2e-05,0.07781]
[1779604492848,43.26,76670.41,80.4,0.99744,2e-05,0.07744]
[1779604493856,43.26,76669.99,80.4,0.99743,2e-05,0.07766]
[1779604496876,43.26,76661.05,80.4,0.99725,2e-05,0.08237]
[1779604497883,43.26,76648.41,80.4,0.99699,2e-05,0.08947]
[1779604498890,43.26,76645.45,80.4,0.99692,2e-05,0.0912]
[1779604499897,43.26,76643.71,80.4,0.99689,2e-05,0.09224]
[1779604500904,43.26,76642.3,80.4,0.99685,2e-05,0.09308]
[1779604503925,43.26,76642.82,80.4,0.99687,2e-05,0.09277]
[1779604504932,43.26,76642.5,80.4,0.99686,2e-05,0.09296]
[1779604506946,43.26,76646.2,80.4,0.99694,2e-05,0.09076]
[1779604507953,43.26,76649.73,80.4,0.99702,2e-05,0.0887]
[1779604508960,43.26,76650.88,80.4,0.99704,2e-05,0.08804]
[1779604509967,43.26,76656.58,80.4,0.99716,2e-05,0.08482]
[1779604510974,43.26,76658.58,80.4,0.9972,2e-05,0.08372]
[1779604511981,43.26,76659.05,80.4,0.99721,2e-05,0.08346]
[1779604512988,43.26,76659.71,80.4,0.99723,2e-05,0.0831]
[1779604517016,43.26,76660.13,80.4,0.99723,2e-05,0.08287]
[1779604518023,43.26,76660.93,80.4,0.99725,2e-05,0.08244]
[1779604519030,43.26,76662.82,80.4,0.99729,2e-05,0.08142]
[1779604520037,43.26,76663.58,80.4,0.9973,2e-05,0.08101]
[1779604521044,43.26,76664.11,80.4,0.99731,2e-05,0.08073]
[1779604522054,43.26,76663.73,80.4,0.99731,2e-05,0.08093]
[1779604523061,43.26,76664.38,80.4,0.99732,2e-05,0.08059]
[1779604526082,43.26,76664.96,80.4,0.99733,2e-05,0.08028]
[1779604527089,43.26,76664.58,80.4,0.99732,2e-05,0.08048]
[1779604528096,43.26,76664.16,80.4,0.99731,2e-05,0.08071]
[1779604530110,43.26,76663.77,80.4,0.99731,2e-05,0.08091]
[1779604536153,43.26,76663.93,80.4,0.99744,2e-05,0.07674]
[1779604537160,43.26,76665.91,80.4,0.99748,2e-05,0.07573]
[1779604539174,43.26,76665.19,80.4,0.99747,2e-05,0.0761]
[1779604545215,43.26,76665.78,80.4,0.99748,2e-05,0.0758]
[1779604546223,43.26,76666.31,80.4,0.99749,2e-05,0.07553]
[1779604550471,43.26,76667.17,80.4,0.9975,2e-05,0.0751]
[1779604552265,43.26,76666.49,80.4,0.99749,2e-05,0.07544]
[1779604557300,43.26,76666.64,80.4,0.99749,2e-05,0.07536]
[1779604562336,43.26,76666.43,80.4,0.99749,2e-05,0.07547]
[1779604569408,43.26,76666.35,80.4,0.99749,2e-05,0.07551]
[1779604578471,43.26,76666.53,80.4,0.99749,2e-05,0.07542]
[1779604581492,43.26,76669.99,80.4,0.99756,2e-05,0.07369]
[1779604582499,43.26,76671.35,80.4,0.99758,2e-05,0.07302]
[1779604583506,43.26,76672.43,80.4,0.9976,2e-05,0.0725]
[1779604584513,43.26,76672.77,80.4,0.99761,2e-05,0.07233]
[1779604592569,43.26,76672.57,80.4,0.99773,2e-05,0.06863]
[1779604593577,43.26,76671.51,80.4,0.99771,2e-05,0.06913]
[1779604597605,43.26,76671.9,80.4,0.99771,2e-05,0.06895]
[1779604602640,43.26,76672.29,80.4,0.99772,2e-05,0.06876]
[1779604610696,43.26,76672.05,80.4,0.99772,2e-05,0.06888]
[1779604617745,43.26,76672.05,80.4,0.99772,2e-05,0.06888]
[1779604622780,43.26,76672.1,80.4,0.99772,2e-05,0.06885]
[1779604623787,43.26,76674.92,80.4,0.99777,2e-05,0.06755]
[1779604624794,43.26,76675.47,80.4,0.99777,2e-05,0.06729]
[1779604629829,43.26,76675.47,80.4,0.99777,2e-05,0.06729]
[1779604634864,43.26,76675.42,80.4,0.99777,2e-05,0.06732]
[1779604637885,43.26,76675.82,80.4,0.99778,2e-05,0.06713]
[1779604641913,43.26,76676.44,80.4,0.99779,2e-05,0.06685]
[1779604642920,43.26,76676.17,80.4,0.99779,2e-05,0.06697]
[1779604647955,43.26,76676.47,80.4,0.99779,2e-05,0.06684]
[1779604648962,43.26,76678.92,80.4,0.99783,2e-05,0.06573]
[1779604649969,43.26,76681.15,80.4,0.99787,2e-05,0.06473]
[1779604650977,43.26,76681.64,80.4,0.99788,2e-05,0.06452]
[1779604651983,43.26,76681.63,80.4,0.99799,2e-05,0.06102]
[1779604652990,43.26,76682.33,80.4,0.998,2e-05,0.06072]
[1779604653997,43.26,76681.65,80.4,0.99799,2e-05,0.06101]
[1779604661047,43.26,76682.06,80.4,0.998,2e-05,0.06084]
[1779604662054,43.26,76682.37,80.4,0.998,2e-05,0.06071]
[1779604663061,43.26,76682.64,80.4,0.998,2e-05,0.06059]
[1779604668096,43.26,76682.38,80.4,0.998,2e-05,0.0607]
[1779604669103,43.26,76682.76,80.4,0.99801,2e-05,0.06054]
[1779604673725,43.26,76682.86,80.4,0.99801,2e-05,0.0605]
[1779604674140,43.26,76686.39,80.4,0.99806,1e-05,0.05904]
[1779604675148,43.26,76690.42,80.4,0.99812,1e-05,0.0574]
[1779604676457,43.26,76691.88,80.4,0.99814,1e-05,0.05682]
[1779604677162,43.26,76692.26,80.4,0.99815,1e-05,0.05667]
[1779604680183,43.26,76692.72,80.4,0.99815,1e-05,0.05649]
[1779604681190,43.26,76692.29,80.4,0.99815,1e-05,0.05666]
[1779604684217,43.26,76692.69,80.4,0.99815,1e-05,0.0565]
[1779604687238,43.26,76689.8,80.4,0.99811,1e-05,0.05765]
[1779604696302,43.26,76689.67,80.4,0.99811,1e-05,0.0577]
[1779604702344,43.26,76689.81,80.4,0.99811,1e-05,0.05765]
[1779604703351,43.26,76690.78,80.4,0.99813,1e-05,0.05726]
[1779604705365,43.26,76690.45,80.4,0.99812,1e-05,0.05739]
[1779604707379,43.26,76692.01,80.4,0.99814,1e-05,0.05677]
[1779604708386,43.26,76698.87,80.4,0.99824,1e-05,0.0541]
[1779604709393,43.26,76700.25,80.4,0.99826,1e-05,0.05358]
[1779604712414,43.26,76703.85,80.4,0.9984,1e-05,0.04924]
[1779604713421,43.26,76703.2,80.4,0.99839,1e-05,0.04947]
[1779604714428,43.26,76703.54,80.4,0.9984,1e-05,0.04935]
[1779604715435,43.26,76702.57,80.4,0.99839,1e-05,0.0497]
[1779604717448,43.26,76703.61,80.4,0.9984,1e-05,0.04933]
[1779604718456,43.26,76704.5,80.4,0.99841,1e-05,0.04902]
[1779604719463,43.26,76704.19,80.4,0.99841,1e-05,0.04912]
[1779604722484,43.26,76703.55,80.4,0.9984,1e-05,0.04935]
[1779604723491,43.26,76702.36,80.4,0.99838,1e-05,0.04977]
[1779604724499,43.26,76700.94,80.4,0.99836,1e-05,0.05028]
[1779604728527,43.26,76701.42,80.4,0.99837,1e-05,0.0501]
[1779604732556,43.26,76699.98,80.4,0.99835,1e-05,0.05062]
[1779604738613,43.26,76699.74,80.4,0.99835,1e-05,0.05071]
[1779604740627,43.26,76699.0,80.4,0.99834,1e-05,0.05098]
[1779604741636,43.26,76697.86,80.4,0.99832,1e-05,0.05139]
[1779604742643,43.26,76696.95,80.4,0.99831,1e-05,0.05172]
[1779604743650,43.26,76696.41,80.4,0.99831,1e-05,0.05192]
[1779604745664,43.26,76695.98,80.4,0.9983,1e-05,0.05208]
[1779604750699,43.26,76696.02,80.4,0.9983,1e-05,0.05207]
[1779604753720,43.26,76696.34,80.4,0.9983,1e-05,0.05195]
[1779604762783,43.26,76698.27,80.4,0.99833,1e-05,0.05124]
[1779604763790,43.26,76701.48,80.4,0.99837,1e-05,0.05008]
[1779604764797,43.26,76700.88,80.4,0.99836,1e-05,0.0503]
[1779604765804,43.26,76699.67,80.4,0.99835,1e-05,0.05073]
[1779604766811,43.26,76699.03,80.4,0.99834,1e-05,0.05097]
[1779604767818,43.26,76694.2,80.4,0.99828,1e-05,0.05274]
[1779604768825,43.26,76686.08,80.4,0.99816,1e-05,0.05586]
[1779604769832,43.26,76682.15,80.4,0.99811,1e-05,0.05742]
[1779604770839,43.26,76679.59,80.4,0.99807,1e-05,0.05846]
[1779604771846,43.26,76677.34,80.4,0.99814,1e-05,0.05604]
[1779604772853,43.26,76676.15,80.4,0.99813,1e-05,0.05651]
[1779604773860,43.26,76677.18,80.4,0.99814,1e-05,0.0561]
[1779604774867,43.26,76676.43,80.4,0.99813,1e-05,0.0564]
[1779604775874,43.26,76676.74,80.4,0.99814,1e-05,0.05628]
[1779604776881,43.26,76676.26,80.4,0.99813,1e-05,0.05647]
[1779604778895,43.26,76675.42,80.4,0.99812,1e-05,0.0568]
[1779604779901,43.26,76675.11,80.4,0.99811,1e-05,0.05693]
[1779604780909,43.26,76672.86,80.4,0.99808,1e-05,0.05784]
[1779604781916,43.26,76672.07,80.4,0.99807,2e-05,0.05816]
[1779604783930,43.26,76669.46,80.4,0.99803,2e-05,0.05924]
[1779604784937,43.26,76669.97,80.4,0.99803,2e-05,0.05903]
[1779604788965,43.26,76669.62,80.4,0.99803,2e-05,0.05917]
[1779604790979,43.26,76669.16,80.4,0.99802,2e-05,0.05937]
[1779604791986,43.26,76668.59,80.4,0.99801,2e-05,0.0596]
[1779604792993,43.26,76667.61,80.4,0.998,2e-05,0.06002]
[1779604796017,43.26,76666.89,80.4,0.99799,2e-05,0.06032]
[1779604797022,43.26,76660.86,80.4,0.99789,2e-05,0.06292]
[1779604798029,43.26,76652.74,80.4,0.99776,2e-05,0.06657]
[1779604799035,43.26,76646.4,80.4,0.99764,2e-05,0.06956]
[1779604801050,43.26,76645.95,80.4,0.99764,2e-05,0.06977]
[1779604802057,43.26,76646.39,80.4,0.99764,2e-05,0.06956]
[1779604804071,43.26,76652.41,80.4,0.99775,2e-05,0.06673]
[1779604805078,43.26,76651.49,80.4,0.99773,2e-05,0.06715]
[1779604806084,43.26,76652.05,80.4,0.99774,2e-05,0.06689]
[1779604808099,43.26,76651.67,80.4,0.99774,2e-05,0.06707]
[1779604816156,43.26,76652.81,80.4,0.99776,2e-05,0.06654]
[1779604817163,43.26,76653.98,80.4,0.99778,2e-05,0.066]
[1779604822199,43.26,76653.52,80.4,0.99777,2e-05,0.06622]
[1779604832269,43.26,76653.48,80.4,0.99789,2e-05,0.06254]
[1779604838311,43.26,76653.46,80.4,0.99789,2e-05,0.06255]
[1779604839318,43.26,76654.16,80.4,0.9979,2e-05,0.06224]
[1779604846367,43.26,76654.17,80.4,0.9979,2e-05,0.06224]
[1779604851404,43.26,76654.09,80.4,0.9979,2e-05,0.06227]
[1779604856438,43.26,76654.19,80.4,0.9979,2e-05,0.06223]
[1779604861474,43.26,76654.21,80.4,0.9979,2e-05,0.06222]
[1779604865503,43.26,76659.22,80.4,0.99798,2e-05,0.06006]
[1779604866510,43.26,76661.12,80.4,0.99801,2e-05,0.05926]
[1779604871545,43.26,76661.74,80.4,0.99802,2e-05,0.059]
[1779604873558,43.26,76662.15,80.4,0.99803,2e-05,0.05883]
[1779604874566,43.26,76662.66,80.4,0.99804,2e-05,0.05862]
[1779604876584,43.26,76663.01,80.4,0.99804,2e-05,0.05848]
[1779604878598,43.26,76663.47,80.4,0.99805,2e-05,0.05829]
[1779604879605,43.26,76663.13,80.4,0.99804,2e-05,0.05843]
[1779604880612,43.26,76663.47,80.4,0.99805,2e-05,0.05829]
[1779604881619,43.26,76662.94,80.4,0.99804,2e-05,0.05851]
[1779604883633,43.26,76666.29,80.4,0.99809,1e-05,0.05713]
[1779604884640,43.26,76667.08,80.4,0.9981,1e-05,0.05681]
[1779604885646,43.26,76671.9,80.4,0.99817,1e-05,0.0549]
[1779604886653,43.26,76673.02,80.4,0.99819,1e-05,0.05446]
[1779604887661,43.26,76672.56,80.4,0.99818,1e-05,0.05464]
[1779604888668,43.26,76673.14,80.4,0.99819,1e-05,0.05441]
[1779604890681,43.26,76672.7,80.4,0.99818,1e-05,0.05458]
[1779604891689,43.26,76672.96,80.4,0.99829,1e-05,0.05128]
[1779604892942,43.26,76676.26,80.4,0.99834,1e-05,0.05007]
[1779604893703,43.26,76678.41,80.4,0.99837,1e-05,0.0493]
[1779604898738,43.26,76678.38,80.4,0.99836,1e-05,0.04931]
[1779604905787,43.26,76678.48,80.4,0.99837,1e-05,0.04927]
[1779604910821,43.26,76678.16,80.4,0.99836,1e-05,0.04939]
[1779604921900,43.26,76678.21,80.4,0.99836,1e-05,0.04937]
[1779604923914,43.26,76678.88,80.4,0.99837,1e-05,0.04913]
[1779604930963,43.26,76679.24,80.4,0.99838,1e-05,0.049]
[1779604931916,43.26,76679.24,80.4,0.99838,1e-05,0.049]
[1779604932316,43.26,76679.24,80.4,0.99838,1e-05,0.049]
[1779604932324,43.26,76679.24,80.4,0.99838,1e-05,0.049]
[1779604932914,43.26,76679.24,80.4,0.99838,1e-05,0.049]
[1779604934027,43.26,76679.24,80.4,0.99838,1e-05,0.049]
[1779604943062,43.26,76679.0,80.4,0.99837,1e-05,0.04908]
[1779604949104,43.26,76678.88,80.4,0.99837,1e-05,0.04913]
[1779604953132,43.26,76678.96,80.4,0.99847,1e-05,0.04612]
[1779604961196,43.26,76678.98,80.4,0.99847,1e-05,0.04611]
[1779604967237,43.26,76679.25,80.4,0.99847,1e-05,0.04602]
[1779604969252,43.26,76681.3,80.4,0.9985,1e-05,0.04533]
[1779604970258,43.26,76684.31,80.4,0.99853,1e-05,0.04434]
[1779604971266,43.26,76684.81,80.4,0.99854,1e-05,0.04417]
[1779604975294,43.26,76686.09,80.4,0.99856,1e-05,0.04376]
[1779604979322,43.26,76685.72,80.4,0.99855,1e-05,0.04388]
[1779604980329,43.26,76687.05,80.4,0.99857,1e-05,0.04345]
[1779604981336,43.26,76690.09,80.4,0.9986,1e-05,0.04248]
[1779604982399,43.26,76694.83,80.4,0.99866,1e-05,0.041]
[1779604983403,43.26,76699.39,80.4,0.9987,1e-05,0.03963]
[1779604984410,43.26,76701.77,80.4,0.99873,1e-05,0.03893]
[1779604985417,43.26,76707.39,80.4,0.99879,1e-05,0.03732]
[1779604986424,43.26,76718.71,80.4,0.9989,1e-05,0.03425]
[1779604987431,43.26,76721.71,80.4,0.99892,1e-05,0.03348]
[1779604988437,43.26,76720.15,80.4,0.99891,1e-05,0.03388]
[1779604989445,43.26,76721.37,80.4,0.99892,1e-05,0.03357]
[1779604990452,43.26,76720.97,80.4,0.99892,1e-05,0.03367]
[1779604991263,43.26,76720.97,80.4,0.99892,1e-05,0.03367]
[1779604991459,43.26,76721.56,80.4,0.99892,1e-05,0.03352]
[1779604992466,43.26,76721.98,80.4,0.99893,1e-05,0.03341]
[1779604993473,43.26,76718.69,80.4,0.9989,1e-05,0.03426]
[1779604994480,43.26,76718.14,80.4,0.99889,1e-05,0.0344]
[1779604995487,43.26,76717.35,80.4,0.99888,1e-05,0.03461]
[1779604996494,43.26,76716.58,80.4,0.99888,1e-05,0.03481]
[1779604998508,43.26,76718.65,80.4,0.99889,1e-05,0.03427]
[1779604999515,43.26,76719.01,80.4,0.9989,1e-05,0.03418]
[1779605004550,43.26,76719.05,80.4,0.9989,1e-05,0.03416]
[1779605009584,43.26,76719.17,80.4,0.9989,1e-05,0.03413]
[1779605010592,43.26,76719.59,80.4,0.9989,1e-05,0.03402]
[1779605011599,43.26,76719.4,80.4,0.99897,1e-05,0.03183]
[1779605013613,43.26,76718.77,80.4,0.99897,1e-05,0.03198]
[1779605018648,43.26,76722.95,80.4,0.999,1e-05,0.03097]
[1779605019655,43.26,76724.92,80.4,0.99902,1e-05,0.0305]
[1779605020661,43.26,76723.92,80.4,0.99901,1e-05,0.03074]
[1779605021668,43.26,76724.54,80.4,0.99902,1e-05,0.03059]
[1779605027711,43.26,76724.62,80.4,0.99902,1e-05,0.03057]
[1779605028718,43.26,76724.09,80.4,0.99901,1e-05,0.0307]
[1779605031738,43.26,76722.12,80.4,0.999,1e-05,0.03117]
[1779605032746,43.26,76715.21,80.4,0.99894,1e-05,0.03287]
[1779605033753,43.26,76713.09,80.4,0.99892,1e-05,0.03341]
[1779605034760,43.26,76712.65,80.4,0.99891,1e-05,0.03353]
[1779605035767,43.26,76713.14,80.4,0.99892,1e-05,0.0334]
[1779605036774,43.26,76713.52,80.4,0.99892,1e-05,0.0333]
[1779605040802,43.26,76713.82,80.4,0.99892,1e-05,0.03323]
[1779605041809,43.26,76716.33,80.4,0.99895,1e-05,0.03259]
[1779605046844,43.26,76716.46,80.4,0.99895,1e-05,0.03256]
[1779605047851,43.26,76717.89,80.4,0.99896,1e-05,0.0322]
[1779605048858,43.26,76718.51,80.4,0.99897,1e-05,0.03205]
[1779605052886,43.26,76718.89,80.4,0.99897,1e-05,0.03196]
[1779605053893,43.26,76719.36,80.4,0.99897,1e-05,0.03184]
[1779605054900,43.26,76718.85,80.4,0.99897,1e-05,0.03197]
[1779605057921,43.26,76719.25,80.4,0.99897,1e-05,0.03187]
[1779605062956,43.26,76719.24,80.4,0.99897,1e-05,0.03187]
[1779605063964,43.26,76717.43,80.4,0.99896,1e-05,0.03232]
[1779605064969,43.26,76715.87,80.4,0.99894,1e-05,0.03271]
[1779605068998,43.26,76715.54,80.4,0.99894,1e-05,0.03279]
[1779605072019,43.26,76715.5,80.4,0.99901,1e-05,0.0306]
[1779605075040,43.26,76715.12,80.4,0.99901,1e-05,0.03069]
[1779605080075,43.26,76715.15,80.4,0.99901,1e-05,0.03068]
[1779605088131,43.26,76716.36,80.4,0.99902,1e-05,0.03039]
[1779605093167,43.26,76718.84,80.4,0.99904,1e-05,0.02981]
[1779605094173,43.26,76721.07,80.4,0.99905,1e-05,0.0293]
[1779605097194,43.26,76721.42,80.4,0.99906,1e-05,0.02922]
[1779605098201,43.26,76722.52,80.4,0.99907,1e-05,0.02897]
[1779605099208,43.26,76724.24,80.4,0.99908,1e-05,0.02858]
[1779605101222,43.26,76724.55,80.4,0.99908,1e-05,0.02851]
[1779605106258,43.26,76725.91,80.4,0.99909,1e-05,0.02821]
[1779605112300,43.26,76726.11,80.4,0.99909,1e-05,0.02816]
[1779605114314,43.26,76725.63,80.4,0.99909,1e-05,0.02827]
[1779605119348,43.26,76725.88,80.4,0.99909,1e-05,0.02821]
[1779605121363,43.26,76726.55,80.4,0.9991,1e-05,0.02807]
[1779605122370,43.26,76724.53,80.4,0.99908,1e-05,0.02851]
[1779605124384,43.26,76724.24,80.4,0.99908,1e-05,0.02858]
[1779605127407,43.26,76725.13,80.4,0.99909,1e-05,0.02838]
[1779605128413,43.26,76725.49,80.4,0.99909,1e-05,0.0283]
[1779605131434,43.26,76725.12,80.4,0.99915,1e-05,0.0264]
[1779605132441,43.26,76719.15,80.4,0.9991,1e-05,0.02768]
[1779605133448,43.26,76716.58,80.4,0.99908,1e-05,0.02825]
[1779605134455,43.26,76717.39,80.4,0.99909,1e-05,0.02807]
[1779605139490,43.26,76717.36,80.4,0.99909,1e-05,0.02808]
[1779605141504,43.26,76717.76,80.4,0.99909,1e-05,0.02799]
[1779605145531,43.26,76718.63,80.4,0.9991,1e-05,0.0278]
[1779605148554,43.26,76719.12,80.4,0.9991,1e-05,0.02769]
[1779605153590,43.26,76719.16,80.4,0.9991,1e-05,0.02768]
[1779605158626,43.26,76719.85,80.4,0.99911,1e-05,0.02753]
[1779605162654,43.26,76720.16,80.4,0.99911,1e-05,0.02746]
[1779605164668,43.26,76720.91,80.4,0.99912,1e-05,0.0273]
[1779605170709,43.26,76721.18,80.4,0.99912,1e-05,0.02724]
[1779605172575,43.26,76720.61,80.4,0.99912,1e-05,0.02737]
[1779605177758,43.26,76720.36,80.4,0.99911,1e-05,0.02742]
[1779605183801,43.26,76720.19,80.4,0.99911,1e-05,0.02746]
[1779605185815,43.26,76719.79,80.4,0.99911,1e-05,0.02754]
[1779605189843,43.26,76718.0,80.4,0.9991,1e-05,0.02794]
[1779605190850,43.26,76716.86,80.4,0.99909,1e-05,0.02819]
[1779605191856,43.26,76716.83,80.4,0.99915,1e-05,0.02621]
[1779605196891,43.26,76717.14,80.4,0.99915,1e-05,0.02614]
[1779605208976,43.26,76716.62,80.4,0.99915,1e-05,0.02625]
[1779605210990,43.26,76711.48,80.4,0.99911,1e-05,0.02735]
[1779605211997,43.26,76710.23,80.4,0.9991,1e-05,0.02762]
[1779605215018,43.26,76711.73,80.4,0.99911,1e-05,0.0273]
[1779605216025,43.26,76713.84,80.4,0.99913,1e-05,0.02684]
[1779605217032,43.26,76714.56,80.4,0.99913,1e-05,0.02669]
[1779605219046,43.26,76715.59,80.4,0.99914,1e-05,0.02647]
[1779605220053,43.26,76716.18,80.4,0.99915,1e-05,0.02634]
[1779605223074,43.26,76718.01,80.4,0.99916,1e-05,0.02596]
[1779605224080,43.26,76718.71,80.4,0.99916,1e-05,0.02581]
[1779605229115,43.26,76718.91,80.4,0.99917,1e-05,0.02577]
[1779605231131,43.26,76718.48,80.4,0.99916,1e-05,0.02586]
[1779605232137,43.26,76719.11,80.4,0.99917,1e-05,0.02573]
[1779605233147,43.26,76719.41,80.4,0.99917,1e-05,0.02567]
[1779605234154,43.26,76720.91,80.4,0.99918,1e-05,0.02536]
[1779605235162,43.26,76721.89,80.4,0.99919,1e-05,0.02516]
[1779605236168,43.26,76724.54,80.4,0.99921,1e-05,0.02463]
[1779605237175,43.26,76726.35,80.4,0.99922,1e-05,0.02427]
[1779605239189,43.26,76726.76,80.4,0.99922,1e-05,0.02419]
[1779605243217,43.26,76718.19,80.4,0.99916,1e-05,0.02592]
[1779605244223,43.26,76714.57,80.4,0.99913,1e-05,0.02668]
[1779605245231,43.26,76713.69,80.4,0.99913,1e-05,0.02687]
[1779605246238,43.26,76711.92,80.4,0.99911,1e-05,0.02725]
[1779605247245,43.26,76710.44,80.4,0.9991,1e-05,0.02758]
[1779605251272,43.26,76709.78,80.4,0.99916,1e-05,0.02574]
[1779605256308,43.26,76709.82,80.4,0.99916,1e-05,0.02573]
[1779605258322,43.26,76709.42,80.4,0.99916,1e-05,0.02581]
[1779605262350,43.26,76708.9,80.4,0.99915,1e-05,0.02592]
[1779605265371,43.26,76708.57,80.4,0.99915,1e-05,0.02599]
[1779605267386,43.26,76709.37,80.4,0.99916,1e-05,0.02582]
[1779605268393,43.26,76710.52,80.4,0.99917,1e-05,0.02558]
[1779605269400,43.26,76710.97,80.4,0.99917,1e-05,0.02549]
[1779605273428,43.26,76711.41,80.4,0.99917,1e-05,0.0254]
[1779605274435,43.26,76711.79,80.4,0.99918,1e-05,0.02532]
[1779605276449,43.26,76716.54,80.4,0.99921,1e-05,0.02437]
[1779605277456,43.26,76720.62,80.4,0.99924,1e-05,0.02357]
[1779605278463,43.26,76721.46,80.4,0.99924,1e-05,0.02341]
[1779605279470,43.26,76721.01,80.4,0.99924,1e-05,0.0235]
[1779605280477,43.26,76720.54,80.4,0.99924,1e-05,0.02359]
[1779605281484,43.26,76721.02,80.4,0.99924,1e-05,0.02349]
[1779605282491,43.26,76718.29,80.4,0.99922,1e-05,0.02402]
[1779605286519,43.26,76718.89,80.4,0.99923,1e-05,0.0239]
[1779605293568,43.26,76718.91,80.4,0.99923,1e-05,0.0239]
[1779605296588,43.26,76719.61,80.4,0.99923,1e-05,0.02376]
[1779605297596,43.26,76720.57,80.4,0.99924,1e-05,0.02358]
[1779605299610,43.26,76721.51,80.4,0.99924,1e-05,0.0234]
[1779605300617,43.26,76721.17,80.4,0.99924,1e-05,0.02346]
[1779605301624,43.26,76722.06,80.4,0.99925,1e-05,0.02329]
[1779605306659,43.26,76723.36,80.4,0.99926,1e-05,0.02305]
[1779605307667,43.26,76726.65,80.4,0.99928,1e-05,0.02244]
[1779605308673,43.26,76729.77,80.4,0.9993,1e-05,0.02187]
[1779605309681,43.26,76730.26,80.4,0.9993,1e-05,0.02178]
[1779605310399,43.26,76730.26,80.4,0.9993,1e-05,0.02178]
[1779605310688,43.26,76743.05,80.4,0.99938,1e-05,0.0196]
[1779605311695,43.26,76749.67,80.4,0.99946,0.0,0.01711]
[1779605312158,43.26,76749.67,80.4,0.99946,0.0,0.01711]
[1779605312702,43.26,76752.02,80.4,0.99947,0.0,0.01677]
[1779605313709,43.26,76753.61,80.4,0.99948,0.0,0.01655]
[1779605314716,43.26,76754.3,80.4,0.99948,0.0,0.01645]
[1779605315703,43.26,76754.3,80.4,0.99948,0.0,0.01645]
[1779605315726,43.26,76754.73,80.4,0.99948,0.0,0.01639]
[1779605316818,43.26,76761.3,80.4,0.99951,0.0,0.0155]
[1779605317825,43.26,76764.07,80.4,0.99952,0.0,0.01514]
[1779605318832,43.26,76763.6,80.4,0.99952,0.0,0.0152]
[1779605319839,43.26,76762.65,80.4,0.99952,0.0,0.01532]
[1779605320846,43.26,76762.99,80.4,0.99952,0.0,0.01528]
[1779605321853,43.26,76764.49,80.4,0.99953,0.0,0.01508]
[1779605322860,43.26,76763.75,80.4,0.99952,0.0,0.01518]
[1779605323867,43.26,76762.93,80.4,0.99952,0.0,0.01529]
[1779605324874,43.26,76763.79,80.4,0.99952,0.0,0.01517]
[1779605325881,43.26,76764.2,80.4,0.99953,0.0,0.01512]
[1779605327895,43.26,76763.53,80.4,0.99952,0.0,0.01521]
[1779605330916,43.26,76768.19,80.4,0.99954,0.0,0.01461]
[1779605332351,43.26,76772.46,80.4,0.99956,0.0,0.01409]
[1779605332930,43.26,76770.51,80.4,0.99955,0.0,0.01432]
[1779605333937,43.26,76771.63,80.4,0.99956,0.0,0.01419]
[1779605334944,43.26,76775.53,80.4,0.99957,0.0,0.01372]
[1779605335951,43.26,76776.7,80.4,0.99958,0.0,0.01358]
[1779605337965,43.26,76777.52,80.4,0.99958,0.0,0.01349]
[1779605338972,43.26,76779.28,80.4,0.99959,0.0,0.01328]
[1779605340986,43.26,76769.75,80.4,0.99955,0.0,0.01442]
[1779605341993,43.26,76766.23,80.4,0.99953,0.0,0.01486]
[1779605343000,43.26,76767.4,80.4,0.99954,0.0,0.01471]
[1779605345015,43.26,76773.7,80.4,0.99957,0.0,0.01394]
[1779605346022,43.26,76776.57,80.4,0.99958,0.0,0.0136]
[1779605347029,43.26,76776.93,80.4,0.99958,0.0,0.01355]
[1779605348036,43.26,76777.72,80.4,0.99958,0.0,0.01346]
[1779605349043,43.26,76778.11,80.4,0.99958,0.0,0.01342]
[1779605353071,43.26,76777.1,80.4,0.99958,0.0,0.01353]
[1779605356092,43.26,76780.97,80.4,0.99959,0.0,0.01309]
[1779605357099,43.26,76781.77,80.4,0.9996,0.0,0.013]
[1779605360120,43.26,76782.08,80.4,0.9996,0.0,0.01296]
[1779605365155,43.26,76778.13,80.4,0.99958,0.0,0.01341]
[1779605366162,43.26,76781.26,80.4,0.99959,0.0,0.01306]
[1779605367169,43.26,76780.96,80.4,0.99959,0.0,0.01309]
[1779605369183,43.26,76781.29,80.4,0.99959,0.0,0.01305]
[1779605371197,43.26,76782.73,80.4,0.99963,0.0,0.01181]
[1779605372204,43.26,76783.02,80.4,0.99963,0.0,0.01178]
[1779605376232,43.26,76783.41,80.4,0.99964,0.0,0.01174]
[1779605377239,43.26,76783.08,80.4,0.99963,0.0,0.01178]
[1779605378245,43.26,76783.53,80.4,0.99964,0.0,0.01173]
[1779605379262,43.26,76788.74,80.4,0.99965,0.0,0.0112]
[1779605380417,43.26,76791.65,80.4,0.99966,0.0,0.01092]
[1779605381575,43.26,76791.65,80.4,0.99966,0.0,0.01092]
[1779605381667,43.26,76791.84,80.4,0.99966,0.0,0.0109]
[1779605382789,43.26,76791.84,80.4,0.99966,0.0,0.0109]
[1779605382891,43.26,76793.56,80.4,0.99967,0.0,0.01074]
[1779605383472,43.26,76795.41,80.4,0.99967,0.0,0.01056]
[1779605384292,43.26,76796.25,80.4,0.99968,0.0,0.01048]
[1779605385299,43.26,76802.74,80.4,0.9997,0.0,0.00989]
[1779605386306,43.26,76804.9,80.4,0.9997,0.0,0.0097]
[1779605389327,43.26,76805.68,80.4,0.99971,0.0,0.00964]
[1779605393355,43.26,76803.58,80.4,0.9997,0.0,0.00982]
[1779605395429,43.26,76803.82,80.4,0.9997,0.0,0.0098]
[1779605395457,43.26,76804.78,80.4,0.9997,0.0,0.00971]
[1779605396376,43.26,76811.84,80.4,0.99972,0.0,0.00912]
[1779605398390,43.26,76812.2,80.4,0.99972,0.0,0.00909]
[1779605399600,43.26,76813.12,80.4,0.99973,0.0,0.00901]
[1779605400404,43.26,76815.08,80.4,0.99973,0.0,0.00886]
[1779605401410,43.26,76816.62,80.4,0.99974,0.0,0.00873]
[1779605402418,43.26,76818.62,80.4,0.99974,0.0,0.00858]
[1779605403428,43.26,76818.93,80.4,0.99974,0.0,0.00855]
[1779605404432,43.26,76818.26,80.4,0.99974,0.0,0.00861]
[1779605405439,43.26,76815.09,80.4,0.99973,0.0,0.00886]
[1779605406446,43.26,76815.95,80.4,0.99973,0.0,0.00879]
[1779605407453,43.26,76816.39,80.4,0.99973,0.0,0.00875]
[1779605411481,43.26,76815.53,80.4,0.99973,0.0,0.00882]
[1779605413495,43.26,76818.38,80.4,0.99974,0.0,0.0086]
[1779605414502,43.26,76819.48,80.4,0.99974,0.0,0.00851]
[1779605415509,43.26,76829.1,80.4,0.99977,0.0,0.0078]
[1779605416517,43.26,76830.09,80.4,0.99977,0.0,0.00773]
[1779605417526,43.26,76831.2,80.4,0.99977,0.0,0.00765]
[1779605418533,43.26,76832.31,80.4,0.99977,0.0,0.00758]
[1779605420547,43.26,76833.93,80.4,0.99978,0.0,0.00746]
[1779605421554,43.26,76834.45,80.4,0.99978,0.0,0.00743]
[1779605422561,43.26,76835.1,80.4,0.99978,0.0,0.00738]
[1779605423568,43.26,76836.27,80.4,0.99978,0.0,0.00731]
[1779605424842,43.26,76836.27,80.4,0.99978,0.0,0.00731]
[1779605424860,43.26,76836.88,80.4,0.99978,0.0,0.00727]
[1779605425757,43.26,76837.87,80.4,0.99978,0.0,0.0072]
[1779605426589,43.26,76844.24,80.4,0.9998,0.0,0.00679]
[1779605427596,43.26,76844.98,80.4,0.9998,0.0,0.00674]
[1779605428603,43.26,76847.22,80.4,0.9998,0.0,0.00661]
[1779605430617,43.26,76851.03,80.4,0.99981,0.0,0.00638]
[1779605431624,43.26,76852.61,80.4,0.99983,0.0,0.00569]
[1779605432631,43.26,76854.65,80.4,0.99983,0.0,0.00559]
[1779605433639,43.26,76858.45,80.4,0.99984,0.0,0.00539]
[1779605434645,43.26,76860.56,80.4,0.99984,0.0,0.00528]
[1779605435652,43.26,76859.9,80.4,0.99984,0.0,0.00532]
[1779605436659,43.26,76860.73,80.4,0.99984,0.0,0.00527]
[1779605437710,43.26,76860.73,80.4,0.99984,0.0,0.00527]
[1779605438673,43.26,76869.08,80.4,0.99986,0.0,0.00487]
[1779605439680,43.26,76869.29,80.4,0.99986,0.0,0.00486]
[1779605440687,43.26,76871.43,80.4,0.99986,0.0,0.00477]
[1779605441693,43.26,76865.94,80.4,0.99985,0.0,0.00502]
[1779605444715,43.26,76864.23,80.4,0.99985,0.0,0.0051]
[1779605445722,43.26,76864.64,80.4,0.99985,0.0,0.00508]
[1779605447736,43.26,76864.04,80.4,0.99985,0.0,0.00511]
[1779605449749,43.26,76864.88,80.4,0.99985,0.0,0.00507]
[1779605451773,43.26,76865.95,80.4,0.99985,0.0,0.00502]
[1779605452780,43.26,76862.42,80.4,0.99985,0.0,0.00519]
[1779605453787,43.26,76862.96,80.4,0.99985,0.0,0.00516]
[1779605455867,43.26,76863.07,80.4,0.99985,0.0,0.00516]
[1779605455945,43.26,76863.7,80.4,0.99985,0.0,0.00513]
[1779605456809,43.26,76871.29,80.4,0.99986,0.0,0.00477]
[1779605457816,43.26,76870.9,80.4,0.99986,0.0,0.00479]
[1779605460838,43.26,76880.93,80.4,0.99987,0.0,0.00435]
[1779605461844,43.26,76886.35,80.4,0.99988,0.0,0.00413]
[1779605463858,43.26,76895.36,80.4,0.99989,0.0,0.00379]
[1779605464865,43.26,76895.59,80.4,0.99989,0.0,0.00378]
[1779605465872,43.26,76893.27,80.4,0.99989,0.0,0.00386]
[1779605467947,43.26,76897.01,80.4,0.99989,0.0,0.00373]
[1779605468899,43.26,76902.36,80.4,0.9999,0.0,0.00354]
[1779605469905,43.26,76902.0,80.4,0.9999,0.0,0.00355]
[1779605470913,43.26,76901.47,80.4,0.9999,0.0,0.00357]
[1779605471923,43.26,76902.56,80.4,0.9999,0.0,0.00353]
[1779605472930,43.26,76903.21,80.4,0.9999,0.0,0.00351]
[1779605473940,43.26,76904.01,80.4,0.9999,0.0,0.00348]
[1779605474943,43.26,76905.71,80.4,0.9999,0.0,0.00342]
[1779605475055,43.26,76905.71,80.4,0.9999,0.0,0.00342]
[1779605475112,43.26,76905.71,80.4,0.9999,0.0,0.00342]
[1779605475258,43.26,76905.71,80.4,0.9999,0.0,0.00342]
[1779605475952,43.26,76941.76,80.4,0.99993,0.0,0.0024]
[1779605476484,43.26,76941.76,80.4,0.99993,0.0,0.0024]
[1779605476959,43.26,76947.14,80.4,0.99994,0.0,0.00227]
[1779605477202,43.26,76947.14,80.4,0.99994,0.0,0.00227]
[1779605477972,43.26,76931.04,80.4,0.99992,0.0,0.00267]
[1779605478978,43.26,76919.35,80.4,0.99991,0.0,0.003]
[1779605479985,43.26,76916.8,80.4,0.99991,0.0,0.00307]
[1779605480712,43.26,76916.8,80.4,0.99991,0.0,0.00307]
[1779605480992,43.26,76917.1,80.4,0.99991,0.0,0.00306]
[1779605481999,43.26,76916.7,80.4,0.99991,0.0,0.00308]
[1779605484017,43.26,76923.95,80.4,0.99992,0.0,0.00286]
[1779605485024,43.26,76932.35,80.4,0.99993,0.0,0.00263]
[1779605486031,43.26,76933.33,80.4,0.99993,0.0,0.00261]
[1779605487040,43.26,76939.14,80.4,0.99993,0.0,0.00246]
[1779605488046,43.26,76942.56,80.4,0.99993,0.0,0.00238]
[1779605489053,43.26,76936.27,80.4,0.99993,0.0,0.00253]
[1779605490061,43.26,76935.16,80.4,0.99993,0.0,0.00256]
[1779605491067,43.26,76934.84,80.4,0.99994,0.0,0.00229]
[1779605493081,43.26,76937.91,80.4,0.99994,0.0,0.00222]
[1779605494088,43.26,76935.04,80.4,0.99994,0.0,0.00229]
[1779605495096,43.26,76936.53,80.4,0.99994,0.0,0.00226]
[1779605496103,43.26,76941.11,80.4,0.99994,0.0,0.00215]
[1779605497110,43.26,76941.88,80.4,0.99994,0.0,0.00214]
[1779605498116,43.26,76939.57,80.4,0.99994,0.0,0.00219]
[1779605499123,43.26,76937.85,80.4,0.99994,0.0,0.00223]
[1779605500131,43.26,76939.08,80.4,0.99994,0.0,0.0022]
[1779605503152,43.26,76944.45,80.4,0.99994,0.0,0.00208]
[1779605505171,43.26,76941.4,80.4,0.99994,0.0,0.00215]
[1779605506180,43.26,76942.95,80.4,0.99994,0.0,0.00211]
[1779605507185,43.26,76946.27,80.4,0.99994,0.0,0.00204]
[1779605508192,43.26,76945.66,80.4,0.99994,0.0,0.00206]
[1779605511000,43.26,76945.79,80.4,0.99994,0.0,0.00205]
[1779605511009,43.26,76948.49,80.4,0.99994,0.0,0.002]
[1779605511573,43.26,76948.49,80.4,0.99994,0.0,0.002]
[1779605512043,43.26,76948.49,80.4,0.99994,0.0,0.002]
[1779605511675,43.26,76966.72,80.4,0.99995,0.0,0.00166]
[1779605512221,43.26,76967.03,80.4,0.99995,0.0,0.00165]
[1779605513228,43.26,76959.75,80.4,0.99995,0.0,0.00178]
[1779605514235,43.26,76962.35,80.4,0.99995,0.0,0.00173]
[1779605515242,43.26,76965.64,80.4,0.99995,0.0,0.00168]
[1779605516249,43.26,76965.2,80.4,0.99995,0.0,0.00168]
[1779605517256,43.26,76967.62,80.4,0.99995,0.0,0.00164]
[1779605518263,43.26,76968.14,80.4,0.99996,0.0,0.00163]
[1779605519269,43.26,76964.46,80.4,0.99995,0.0,0.0017]
[1779605521283,43.26,76964.17,80.4,0.99995,0.0,0.0017]
[1779605522290,43.26,76964.68,80.4,0.99995,0.0,0.00169]
[1779605525312,43.26,76965.38,80.4,0.99995,0.0,0.00168]
[1779605526319,43.26,76966.45,80.4,0.99995,0.0,0.00166]
[1779605528333,43.26,76964.44,80.4,0.99995,0.0,0.0017]
[1779605530347,43.26,76963.51,80.4,0.99995,0.0,0.00171]
[1779605531354,43.26,76963.16,80.4,0.99995,0.0,0.00172]
[1779605532361,43.26,76956.69,80.4,0.99995,0.0,0.00184]
[1779605534375,43.26,76954.68,80.4,0.99995,0.0,0.00188]
[1779605537396,43.26,76951.9,80.4,0.99995,0.0,0.00193]
[1779605538403,43.26,76951.38,80.4,0.99995,0.0,0.00194]
[1779605539411,43.26,76951.03,80.4,0.99995,0.0,0.00195]
[1779605540418,43.26,76949.67,80.4,0.99994,0.0,0.00197]
[1779605541892,43.26,76949.67,80.4,0.99994,0.0,0.00197]
[1779605542432,43.26,76948.16,80.4,0.99994,0.0,0.002]
[1779605543439,43.26,76947.73,80.4,0.99994,0.0,0.00201]
[1779605544446,43.26,76946.32,80.4,0.99994,0.0,0.00204]
[1779605546473,43.26,76940.59,80.4,0.99994,0.0,0.00216]
[1779605547356,43.26,76940.59,80.4,0.99994,0.0,0.00216]
[1779605547480,43.26,76934.35,80.4,0.99994,0.0,0.00231]
[1779605549496,43.26,76936.03,80.4,0.99994,0.0,0.00227]
[1779605550504,43.26,76936.91,80.4,0.99994,0.0,0.00225]
[1779605551510,43.26,76937.07,80.4,0.99994,0.0,0.002]
[1779605553524,43.26,76932.94,80.4,0.99994,0.0,0.00208]
[1779605554531,43.26,76932.6,80.4,0.99994,0.0,0.00209]
[1779605555538,43.26,76932.19,80.4,0.99994,0.0,0.0021]
[1779605556545,43.26,76932.51,80.4,0.99994,0.0,0.00209]
[1779605558559,43.26,76933.25,80.4,0.99994,0.0,0.00208]
[1779605559566,43.26,76933.69,80.4,0.99994,0.0,0.00207]
[1779605561580,43.26,76934.5,80.4,0.99994,0.0,0.00205]
[1779605564601,43.26,76936.3,80.4,0.99994,0.0,0.00201]
[1779605565608,43.26,76936.77,80.4,0.99994,0.0,0.002]
[1779605566619,43.26,76941.77,80.4,0.99995,0.0,0.0019]
[1779605567626,43.26,76938.71,80.4,0.99994,0.0,0.00196]
[1779605568633,43.26,76936.1,80.4,0.99994,0.0,0.00202]
[1779605569640,43.26,76940.15,80.4,0.99995,0.0,0.00193]
[1779605571654,43.26,76939.84,80.4,0.99995,0.0,0.00194]
[1779605572661,43.26,76938.19,80.4,0.99994,0.0,0.00197]
[1779605573668,43.26,76937.2,80.4,0.99994,0.0,0.00199]
[1779605575682,43.26,76946.62,80.4,0.99995,0.0,0.00181]
[1779605576689,43.26,76949.47,80.4,0.99995,0.0,0.00176]
[1779605577696,43.26,76950.11,80.4,0.99995,0.0,0.00174]
[1779605578703,43.26,76944.54,80.4,0.99995,0.0,0.00185]
[1779605579710,43.26,76942.46,80.4,0.99995,0.0,0.00189]
[1779605580717,43.26,76940.27,80.4,0.99995,0.0,0.00193]
[1779605581724,43.26,76940.91,80.4,0.99995,0.0,0.00192]
[1779605582731,43.26,76938.89,80.4,0.99994,0.0,0.00196]
[1779605583738,43.26,76936.87,80.4,0.99994,0.0,0.002]
[1779605584745,43.26,76936.02,80.4,0.99994,0.0,0.00202]
[1779605585752,43.26,76936.82,80.4,0.99994,0.0,0.002]
[1779605586759,43.26,76937.29,80.4,0.99994,0.0,0.00199]
[1779605587765,43.26,76936.68,80.4,0.99994,0.0,0.002]
[1779605588773,43.26,76936.16,80.4,0.99994,0.0,0.00201]
[1779605589780,43.26,76935.52,80.4,0.99994,0.0,0.00203]
[1779605590787,43.26,76925.99,80.4,0.99994,0.0,0.00224]
[1779605591794,43.26,76921.87,80.4,0.99993,0.0,0.00233]
[1779605592801,43.26,76921.02,80.4,0.99993,0.0,0.00235]
[1779605593808,43.26,76920.4,80.4,0.99993,0.0,0.00237]
[1779605598843,43.26,76924.79,80.4,0.99994,0.0,0.00226]
[1779605599850,43.26,76925.58,80.4,0.99994,0.0,0.00224]
[1779605600857,43.26,76932.03,80.4,0.99994,0.0,0.0021]
[1779605601864,43.26,76932.41,80.4,0.99994,0.0,0.00209]
[1779605603881,43.26,76931.34,80.4,0.99994,0.0,0.00212]
[1779605604888,43.26,76930.18,80.4,0.99994,0.0,0.00214]
[1779605607910,43.26,76932.49,80.4,0.99994,0.0,0.00209]
[1779605608917,43.26,76935.27,80.4,0.99994,0.0,0.00203]
[1779605611946,43.26,76938.37,80.4,0.99995,0.0,0.00175]
[1779605612953,43.26,76941.06,80.4,0.99995,0.0,0.0017]
[1779605613960,43.26,76940.48,80.4,0.99995,0.0,0.00171]
[1779605614967,43.26,76944.27,80.4,0.99995,0.0,0.00164]
[1779605615974,43.26,76944.63,80.4,0.99995,0.0,0.00164]
[1779605616981,43.26,76944.93,80.4,0.99995,0.0,0.00163]
[1779605618995,43.26,76945.4,80.4,0.99995,0.0,0.00162]
[1779605622015,43.26,76941.71,80.4,0.99995,0.0,0.00169]
[1779605623023,43.26,76940.31,80.4,0.99995,0.0,0.00171]
[1779605624030,43.26,76939.53,80.4,0.99995,0.0,0.00172]
[1779605625037,43.26,76937.64,80.4,0.99995,0.0,0.00176]
[1779605626043,43.26,76936.85,80.4,0.99995,0.0,0.00177]
[1779605628058,43.26,76931.33,80.4,0.99995,0.0,0.00188]
[1779605629065,43.26,76930.96,80.4,0.99995,0.0,0.00189]
[1779605630072,43.26,76929.87,80.4,0.99995,0.0,0.00191]
[1779605631079,43.26,76931.83,80.4,0.99995,0.0,0.00187]
[1779605632085,43.26,76928.92,80.4,0.99995,0.0,0.00193]
[1779605634100,43.26,76928.35,80.4,0.99995,0.0,0.00194]
[1779605636114,43.26,76927.97,80.4,0.99994,0.0,0.00194]
[1779605637120,43.26,76926.5,80.4,0.99994,0.0,0.00197]
[1779605639134,43.26,76926.98,80.4,0.99994,0.0,0.00196]
[1779605644170,43.26,76928.27,80.4,0.99995,0.0,0.00194]
[1779605645177,43.26,76928.98,80.4,0.99995,0.0,0.00192]
[1779605646184,43.26,76929.78,80.4,0.99995,0.0,0.00191]
[1779605649204,43.26,76928.21,80.4,0.99995,0.0,0.00194]
[1779605654240,43.26,76926.61,80.4,0.99994,0.0,0.00197]
[1779605659276,43.26,76925.2,80.4,0.99994,0.0,0.002]
[1779605660283,43.26,76921.78,80.4,0.99994,0.0,0.00207]
[1779605661290,43.26,76921.06,80.4,0.99994,0.0,0.00209]
[1779605665319,43.26,76922.01,80.4,0.99994,0.0,0.00207]
[1779605666326,43.26,76922.47,80.4,0.99994,0.0,0.00206]
[1779605671361,43.26,76923.9,80.4,0.99995,0.0,0.0018]
[1779605672368,43.26,76922.71,80.4,0.99995,0.0,0.00182]
[1779605674382,43.26,76921.87,80.4,0.99995,0.0,0.00183]
[1779605679000,43.26,76921.65,80.4,0.99995,0.0,0.00184]
[1779605679022,43.26,76921.65,80.4,0.99995,0.0,0.00184]
[1779605679417,43.26,76917.95,80.4,0.99995,0.0,0.00191]
[1779605680423,43.26,76917.18,80.4,0.99995,0.0,0.00193]
[1779605681431,43.26,76917.49,80.4,0.99995,0.0,0.00192]
[1779605683445,43.26,76917.75,80.4,0.99995,0.0,0.00192]
[1779605687473,43.26,76918.11,80.4,0.99995,0.0,0.00191]
[1779605689487,43.26,76919.31,80.4,0.99995,0.0,0.00188]
[1779605690494,43.26,76922.36,80.4,0.99995,0.0,0.00182]
[1779605691501,43.26,76921.67,80.4,0.99995,0.0,0.00184]
[1779605696536,43.26,76921.84,80.4,0.99995,0.0,0.00183]
[1779605704592,43.26,76921.59,80.4,0.99995,0.0,0.00184]
[1779605711644,43.26,76922.89,80.4,0.99995,0.0,0.00181]
[1779605713660,43.26,76922.62,80.4,0.99995,0.0,0.00182]
[1779605714668,43.26,76922.36,80.4,0.99995,0.0,0.00182]
[1779605717689,43.26,76923.0,80.4,0.99995,0.0,0.00181]
[1779605718695,43.26,76922.45,80.4,0.99995,0.0,0.00182]
[1779605719702,43.26,76920.47,80.4,0.99995,0.0,0.00186]
[1779605722724,43.26,76920.94,80.4,0.99995,0.0,0.00185]
[1779605723731,43.26,76921.39,80.4,0.99995,0.0,0.00184]
[1779605727759,43.26,76920.34,80.4,0.99995,0.0,0.00186]
[1779605728766,43.26,76919.65,80.4,0.99995,0.0,0.00188]
[1779605729773,43.26,76919.28,80.4,0.99995,0.0,0.00188]
[1779605731842,43.26,76919.28,80.4,0.99995,0.0,0.00166]
[1779605735818,43.26,76918.78,80.4,0.99995,0.0,0.00167]
[1779605737833,43.26,76917.02,80.4,0.99995,0.0,0.0017]
[1779605738840,43.26,76913.98,80.4,0.99995,0.0,0.00176]
[1779605739847,43.26,76913.11,80.4,0.99995,0.0,0.00178]
[1779605740946,43.26,76913.38,80.4,0.99995,0.0,0.00177]
[1779605744882,43.26,76912.8,80.4,0.99995,0.0,0.00178]
[1779605749916,43.26,76912.78,80.4,0.99995,0.0,0.00178]
[1779605750924,43.26,76913.15,80.4,0.99995,0.0,0.00178]
[1779605751931,43.26,76914.16,80.4,0.99995,0.0,0.00176]
[1779605752938,43.26,76913.67,80.4,0.99995,0.0,0.00177]
[1779605757973,43.26,76913.95,80.4,0.99995,0.0,0.00176]
[1779605764018,43.26,76913.99,80.4,0.99995,0.0,0.00176]
[1779605768044,43.26,76920.64,80.4,0.99995,0.0,0.00164]
[1779605769051,43.26,76926.41,80.4,0.99996,0.0,0.00154]
[1779605775093,43.26,76926.55,80.4,0.99996,0.0,0.00154]
[1779605779121,43.26,76927.04,80.4,0.99996,0.0,0.00153]
[1779605780128,43.26,76929.46,80.4,0.99996,0.0,0.00149]
[1779605781135,43.26,76928.98,80.4,0.99996,0.0,0.0015]
[1779605783149,43.26,76935.67,80.4,0.99996,0.0,0.0014]
[1779605784156,43.26,76940.88,80.4,0.99996,0.0,0.00132]
[1779605785163,43.26,76941.97,80.4,0.99996,0.0,0.0013]
[1779605786170,43.26,76942.4,80.4,0.99996,0.0,0.0013]
[1779605788184,43.26,76943.03,80.4,0.99996,0.0,0.00129]
[1779605790198,43.26,76943.5,80.4,0.99996,0.0,0.00128]
[1779605791205,43.26,76943.61,80.4,0.99997,0.0,0.00112]
[1779605793219,43.26,76944.01,80.4,0.99997,0.0,0.00112]
[1779605794226,43.26,76946.57,80.4,0.99997,0.0,0.00109]
[1779605796240,43.26,76947.44,80.4,0.99997,0.0,0.00108]
[1779605798254,43.26,76948.26,80.4,0.99997,0.0,0.00107]
[1779605802282,43.26,76947.57,80.4,0.99997,0.0,0.00107]
[1779605803289,43.26,76933.28,80.4,0.99996,0.0,0.00126]
[1779605804296,43.26,76933.52,80.4,0.99996,0.0,0.00125]
[1779605805303,43.26,76932.45,80.4,0.99996,0.0,0.00127]
[1779605806310,43.26,76927.22,80.4,0.99996,0.0,0.00134]
[1779605807317,43.26,76925.96,80.4,0.99996,0.0,0.00136]
[1779605808324,43.26,76925.25,80.4,0.99996,0.0,0.00137]
[1779605809331,43.26,76925.55,80.4,0.99996,0.0,0.00137]
[1779605813359,43.26,76925.28,80.4,0.99996,0.0,0.00137]
[1779605818394,43.26,76925.13,80.4,0.99996,0.0,0.00137]
[1779605820408,43.26,76924.45,80.4,0.99996,0.0,0.00138]
[1779605821414,43.26,76923.41,80.4,0.99996,0.0,0.0014]
[1779605822422,43.26,76919.42,80.4,0.99996,0.0,0.00146]
[1779605823429,43.26,76916.14,80.4,0.99996,0.0,0.00151]
[1779605824436,43.26,76915.0,80.4,0.99996,0.0,0.00153]
[1779605826450,43.26,76909.76,80.4,0.99995,0.0,0.00162]
[1779605827457,43.26,76908.03,80.4,0.99995,0.0,0.00165]
[1779605829471,43.26,76907.75,80.4,0.99995,0.0,0.00166]
[1779605831485,43.26,76908.5,80.4,0.99995,0.0,0.00164]
[1779605832492,43.26,76909.19,80.4,0.99995,0.0,0.00163]
[1779605837527,43.26,76906.89,80.4,0.99995,0.0,0.00167]
[1779605838534,43.26,76905.96,80.4,0.99995,0.0,0.00169]
[1779605839541,43.26,76905.45,80.4,0.99995,0.0,0.0017]
[1779605840547,43.26,76903.41,80.4,0.99995,0.0,0.00173]
[1779605841555,43.26,76900.68,80.4,0.99995,0.0,0.00179]
[1779605842562,43.26,76899.79,80.4,0.99995,0.0,0.0018]
[1779605847597,43.26,76899.7,80.4,0.99995,0.0,0.0018]
[1779605848604,43.26,76899.12,80.4,0.99995,0.0,0.00182]
[1779605849611,43.26,76898.01,80.4,0.99995,0.0,0.00184]
[1779605851625,43.26,76897.97,80.4,0.99995,0.0,0.00162]
[1779605859681,43.26,76899.45,80.4,0.99995,0.0,0.00159]
[1779605860688,43.26,76905.89,80.4,0.99996,0.0,0.00148]
[1779605862704,43.26,76906.26,80.4,0.99996,0.0,0.00148]
[1779605867737,43.26,76906.58,80.4,0.99996,0.0,0.00147]
[1779605868745,43.26,76906.25,80.4,0.99996,0.0,0.00148]
[1779605871766,43.26,76902.71,80.4,0.99996,0.0,0.00153]
[1779605872772,43.26,76902.4,80.4,0.99996,0.0,0.00154]
[1779605879821,43.26,76902.39,80.4,0.99996,0.0,0.00154]
[1779605881837,43.26,76897.24,80.4,0.99995,0.0,0.00163]
[1779605882844,43.26,76895.48,80.4,0.99995,0.0,0.00166]
[1779605883851,43.26,76893.98,80.4,0.99995,0.0,0.00169]
[1779605888885,43.26,76893.88,80.4,0.99995,0.0,0.00169]
[1779605893921,43.26,76894.34,80.4,0.99995,0.0,0.00168]
[1779605898956,43.26,76894.21,80.4,0.99995,0.0,0.00168]
[1779605903991,43.26,76894.65,80.4,0.99995,0.0,0.00167]
[1779605910039,43.26,76894.64,80.4,0.99995,0.0,0.00167]
[1779605911045,43.26,76894.6,80.4,0.99996,0.0,0.00147]
[1779605916081,43.26,76894.17,80.4,0.99996,0.0,0.00147]
[1779605917088,43.26,76893.31,80.4,0.99996,0.0,0.00149]
[1779605918095,43.26,76891.44,80.4,0.99996,0.0,0.00152]
[1779605919102,43.26,76890.19,80.4,0.99996,0.0,0.00154]
[1779605920109,43.26,76889.03,80.4,0.99995,0.0,0.00156]
[1779605922123,43.26,76894.43,80.4,0.99996,0.0,0.00147]
[1779605924137,43.26,76893.88,80.4,0.99996,0.0,0.00148]
[1779605925144,43.26,76894.54,80.4,0.99996,0.0,0.00147]
[1779605926151,43.26,76900.08,80.4,0.99996,0.0,0.00138]
[1779605927158,43.26,76908.55,80.4,0.99996,0.0,0.00126]
[1779605928165,43.26,76911.34,80.4,0.99996,0.0,0.00122]
[1779605930179,43.26,76901.3,80.4,0.99996,0.0,0.00136]
[1779605931185,43.26,76899.4,80.4,0.99996,0.0,0.00139]
[1779605932193,43.26,76899.84,80.4,0.99996,0.0,0.00139]
[1779605933200,43.26,76899.48,80.4,0.99996,0.0,0.00139]
[1779605938235,43.26,76901.92,80.4,0.99996,0.0,0.00135]
[1779605939242,43.26,76902.48,80.4,0.99996,0.0,0.00135]
[1779605944276,43.26,76902.22,80.4,0.99996,0.0,0.00135]
[1779605947297,43.26,76901.75,80.4,0.99996,0.0,0.00136]
[1779605950726,43.26,76901.75,80.4,0.99996,0.0,0.00136]
[1779605954347,43.26,76902.18,80.4,0.99996,0.0,0.00135]
[1779605957368,43.26,76901.47,80.4,0.99996,0.0,0.00136]
[1779605962403,43.26,76901.61,80.4,0.99996,0.0,0.00136]
[1779605967438,43.26,76901.65,80.4,0.99996,0.0,0.00136]
[1779605968445,43.26,76901.96,80.4,0.99996,0.0,0.00135]
[1779605969452,43.26,76900.67,80.4,0.99996,0.0,0.00137]
[1779605972474,43.26,76900.79,80.4,0.99997,0.0,0.00119]
[1779605975495,43.26,76898.61,80.4,0.99996,0.0,0.00122]
[1779605976502,43.26,76896.44,80.4,0.99996,0.0,0.00125]
[1779605982544,43.26,76896.51,80.4,0.99996,0.0,0.00125]
[1779605985565,43.26,76898.42,80.4,0.99996,0.0,0.00123]
[1779605986572,43.26,76901.1,80.4,0.99997,0.0,0.00119]
[1779605987579,43.26,76901.88,80.4,0.99997,0.0,0.00118]
[1779605988586,43.26,76901.56,80.4,0.99997,0.0,0.00118]
[1779605989592,43.26,76900.62,80.4,0.99997,0.0,0.0012]
[1779605990600,43.26,76900.15,80.4,0.99997,0.0,0.0012]
[1779605991607,43.26,76900.86,80.4,0.99997,0.0,0.00119]
[1779605993621,43.26,76902.07,80.4,0.99997,0.0,0.00118]
[1779605994628,43.26,76901.81,80.4,0.99997,0.0,0.00118]
[1779605998656,43.26,76900.19,80.4,0.99997,0.0,0.0012]
[1779605999663,43.26,76899.64,80.4,0.99996,0.0,0.00121]
[1779606000670,43.26,76899.33,80.4,0.99996,0.0,0.00121]
[1779606001677,43.26,76905.5,80.4,0.99997,0.0,0.00113]
[1779606003691,43.26,76905.95,80.4,0.99997,0.0,0.00113]
[1779606006711,43.26,76907.26,80.4,0.99997,0.0,0.00111]
[1779606007719,43.26,76911.11,80.4,0.99997,0.0,0.00106]
[1779606008726,43.26,76911.99,80.4,0.99997,0.0,0.00105]
[1779606009733,43.26,76915.95,80.4,0.99997,0.0,0.00101]
[1779606011226,43.26,76919.74,80.4,0.99997,0.0,0.00096]
[1779606011747,43.26,76919.43,80.4,0.99997,0.0,0.00097]
[1779606013761,43.26,76919.97,80.4,0.99997,0.0,0.00096]
[1779606014768,43.26,76919.64,80.4,0.99997,0.0,0.00097]
[1779606015777,43.26,76920.03,80.4,0.99997,0.0,0.00096]
[1779606016782,43.26,76919.69,80.4,0.99997,0.0,0.00097]
[1779606017790,43.26,76918.53,80.4,0.99997,0.0,0.00098]
[1779606018797,43.26,76919.14,80.4,0.99997,0.0,0.00097]
[1779606019804,43.26,76906.12,80.4,0.99997,0.0,0.00112]
[1779606020811,43.26,76894.82,80.4,0.99996,0.0,0.00128]
[1779606021818,43.26,76888.67,80.4,0.99996,0.0,0.00137]
[1779606022825,43.26,76886.27,80.4,0.99996,0.0,0.0014]
[1779606023832,43.26,76886.56,80.4,0.99996,0.0,0.0014]
[1779606024839,43.26,76886.88,80.4,0.99996,0.0,0.00139]
[1779606025846,43.26,76887.34,80.4,0.99996,0.0,0.00139]
[1779606026853,43.26,76888.94,80.4,0.99996,0.0,0.00136]
[1779606027860,43.26,76888.24,80.4,0.99996,0.0,0.00137]
[1779606028866,43.26,76889.86,80.4,0.99996,0.0,0.00135]
[1779606030882,43.26,76891.7,80.4,0.99996,0.0,0.00132]
[1779606031888,43.26,76891.95,80.4,0.99997,0.0,0.00114]
[1779606037930,43.26,76892.15,80.4,0.99997,0.0,0.00114]
[1779606038937,43.26,76897.9,80.4,0.99997,0.0,0.00107]
[1779606039944,43.26,76898.94,80.4,0.99997,0.0,0.00106]
[1779606041958,43.26,76899.27,80.4,0.99997,0.0,0.00105]
[1779606043972,43.26,76898.84,80.4,0.99997,0.0,0.00106]
[1779606044980,43.26,76898.1,80.4,0.99997,0.0,0.00107]
[1779606045986,43.26,76896.41,80.4,0.99997,0.0,0.00109]
[1779606046995,43.26,76895.15,80.4,0.99997,0.0,0.0011]
[1779606049012,43.26,76895.53,80.4,0.99997,0.0,0.0011]
[1779606050019,43.26,76895.25,80.4,0.99997,0.0,0.0011]
[1779606052033,43.26,76894.98,80.4,0.99997,0.0,0.00111]
[1779606053040,43.26,76895.3,80.4,0.99997,0.0,0.0011]
[1779606059082,43.26,76895.25,80.4,0.99997,0.0,0.0011]
[1779606061096,43.26,76894.55,80.4,0.99997,0.0,0.00111]
[1779606063110,43.26,76894.81,80.4,0.99997,0.0,0.00111]
[1779606064117,43.26,76894.26,80.4,0.99997,0.0,0.00112]
[1779606065124,43.26,76889.06,80.4,0.99997,0.0,0.00118]
[1779606066131,43.26,76887.46,80.4,0.99996,0.0,0.0012]
[1779606067138,43.26,76886.81,80.4,0.99996,0.0,0.00121]
[1779606068145,43.26,76885.26,80.4,0.99996,0.0,0.00123]
[1779606070160,43.26,76884.7,80.4,0.99996,0.0,0.00124]
[1779606071167,43.26,76885.05,80.4,0.99996,0.0,0.00124]
[1779606072174,43.26,76884.29,80.4,0.99996,0.0,0.00125]
[1779606073184,43.26,76883.72,80.4,0.99996,0.0,0.00126]
[1779606075197,43.26,76882.86,80.4,0.99996,0.0,0.00127]
[1779606077211,43.26,76882.26,80.4,0.99996,0.0,0.00128]
[1779606078218,43.26,76882.84,80.4,0.99996,0.0,0.00127]
[1779606080233,43.26,76883.21,80.4,0.99996,0.0,0.00126]
[1779606081240,43.26,76883.82,80.4,0.99996,0.0,0.00125]
[1779606082247,43.26,76884.77,80.4,0.99996,0.0,0.00124]
[1779606083254,43.26,76885.23,80.4,0.99996,0.0,0.00123]
[1779606088289,43.26,76885.34,80.4,0.99996,0.0,0.00123]
[1779606089296,43.26,76884.8,80.4,0.99996,0.0,0.00124]
[1779606090303,43.26,76884.49,80.4,0.99996,0.0,0.00125]
[1779606091310,43.26,76885.18,80.4,0.99997,0.0,0.00107]
[1779606092317,43.26,76884.77,80.4,0.99997,0.0,0.00107]
[1779606097352,43.26,76884.89,80.4,0.99997,0.0,0.00107]
[1779606098359,43.26,76884.5,80.4,0.99997,0.0,0.00108]
[1779606102387,43.26,76884.87,80.4,0.99997,0.0,0.00107]
[1779606103198,43.26,76884.87,80.4,0.99997,0.0,0.00107]
[1779606103396,43.26,76878.77,80.4,0.99997,0.0,0.00115]
[1779606104401,43.26,76878.77,80.4,0.99997,0.0,0.00115]
[1779606104402,43.26,76871.4,80.4,0.99996,0.0,0.00125]
[1779606105409,43.26,76870.92,80.4,0.99996,0.0,0.00126]
[1779606106416,43.26,76876.46,80.4,0.99997,0.0,0.00118]
[1779606107217,43.26,76876.46,80.4,0.99997,0.0,0.00118]
[1779606107423,43.26,76876.0,80.4,0.99997,0.0,0.00119]
[1779606108430,43.26,76887.59,80.4,0.99997,0.0,0.00104]
[1779606109437,43.26,76887.97,80.4,0.99997,0.0,0.00104]
[1779606110444,43.26,76886.54,80.4,0.99997,0.0,0.00105]
[1779606111451,43.26,76886.17,80.4,0.99997,0.0,0.00106]
[1779606112458,43.26,76885.61,80.4,0.99997,0.0,0.00106]
[1779606113234,43.26,76885.61,80.4,0.99997,0.0,0.00106]
[1779606113465,43.26,76886.24,80.4,0.99997,0.0,0.00106]
[1779606114472,43.26,76886.51,80.4,0.99997,0.0,0.00105]
[1779606115479,43.26,76886.78,80.4,0.99997,0.0,0.00105]
[1779606116486,43.26,76886.32,80.4,0.99997,0.0,0.00106]
[1779606117493,43.26,76886.54,80.4,0.99997,0.0,0.00105]
[1779606119507,43.26,76887.86,80.4,0.99997,0.0,0.00104]
[1779606120514,43.26,76886.72,80.4,0.99997,0.0,0.00105]
[1779606121526,43.26,76884.08,80.4,0.99997,0.0,0.00108]
[1779606122531,43.26,76877.67,80.4,0.99997,0.0,0.00117]
[1779606123538,43.26,76878.13,80.4,0.99997,0.0,0.00116]
[1779606124546,43.26,76877.82,80.4,0.99997,0.0,0.00116]
[1779606125553,43.26,76877.34,80.4,0.99997,0.0,0.00117]
[1779606126560,43.26,76874.96,80.4,0.99996,0.0,0.0012]
[1779606127567,43.26,76875.29,80.4,0.99996,0.0,0.0012]
[1779606128574,43.26,76874.99,80.4,0.99996,0.0,0.0012]
[1779606132602,43.26,76874.49,80.4,0.99996,0.0,0.00121]
[1779606133609,43.26,76874.93,80.4,0.99996,0.0,0.0012]
[1779606134615,43.26,76875.27,80.4,0.99996,0.0,0.0012]
[1779606136630,43.26,76875.04,80.4,0.99996,0.0,0.0012]
[1779606137637,43.26,76875.44,80.4,0.99996,0.0,0.0012]
[1779606138644,43.26,76874.87,80.4,0.99996,0.0,0.0012]
[1779606143679,43.26,76874.96,80.4,0.99996,0.0,0.0012]
[1779606144686,43.26,76876.61,80.4,0.99997,0.0,0.00118]
[1779606145693,43.26,76877.38,80.4,0.99997,0.0,0.00117]
[1779606146700,43.26,76878.77,80.4,0.99997,0.0,0.00115]
[1779606147707,43.26,76879.27,80.4,0.99997,0.0,0.00114]
[1779606148713,43.26,76879.57,80.4,0.99997,0.0,0.00114]
[1779606149721,43.26,76879.17,80.4,0.99997,0.0,0.00115]
[1779606151734,43.26,76879.47,80.4,0.99997,0.0,0.00098]
[1779606152745,43.26,76879.47,80.4,0.99997,0.0,0.00098]
[1779606152789,43.26,76890.86,80.4,0.99997,0.0,0.00086]
[1779606153749,43.26,76892.51,80.4,0.99998,0.0,0.00085]
[1779606155228,43.26,76892.51,80.4,0.99998,0.0,0.00085]
[1779606155279,43.26,76893.57,80.4,0.99998,0.0,0.00084]
[1779606156770,43.26,76893.32,80.4,0.99998,0.0,0.00084]
[1779606158784,43.26,76892.85,80.4,0.99998,0.0,0.00084]
[1779606162812,43.26,76887.67,80.4,0.99997,0.0,0.0009]
[1779606163819,43.26,76885.74,80.4,0.99997,0.0,0.00092]
[1779606165834,43.26,76883.03,80.4,0.99997,0.0,0.00094]
[1779606166842,43.26,76879.13,80.4,0.99997,0.0,0.00099]
[1779606168856,43.26,76878.43,80.4,0.99997,0.0,0.001]
[1779606170039,43.26,76876.95,80.4,0.99997,0.0,0.00101]
[1779606170870,43.26,76878.0,80.4,0.99997,0.0,0.001]
[1779606171877,43.26,76877.11,80.4,0.99997,0.0,0.00101]
[1779606173891,43.26,76880.09,80.4,0.99997,0.0,0.00098]
[1779606174898,43.26,76888.74,80.4,0.99997,0.0,0.00088]
[1779606175905,43.26,76890.86,80.4,0.99997,0.0,0.00086]
[1779606176912,43.26,76890.35,80.4,0.99997,0.0,0.00087]
[1779606177919,43.26,76889.62,80.4,0.99997,0.0,0.00088]
[1779606181947,43.26,76893.17,80.4,0.99998,0.0,0.00084]
[1779606182954,43.26,76892.73,80.4,0.99998,0.0,0.00084]
[1779606184507,43.26,76893.14,80.4,0.99998,0.0,0.00084]
[1779606184968,43.26,76887.53,80.4,0.99997,0.0,0.0009]
[1779606185975,43.26,76888.19,80.4,0.99997,0.0,0.00089]
[1779606186982,43.26,76887.61,80.4,0.99997,0.0,0.0009]
[1779606195043,43.26,76887.34,80.4,0.99997,0.0,0.0009]
[1779606201085,43.26,76887.03,80.4,0.99997,0.0,0.0009]
[1779606203099,43.26,76879.84,80.4,0.99997,0.0,0.00098]
[1779606204106,43.26,76877.87,80.4,0.99997,0.0,0.001]
[1779606205112,43.26,76876.51,80.4,0.99997,0.0,0.00102]
[1779606206120,43.26,76876.99,80.4,0.99997,0.0,0.00101]
[1779606208133,43.26,76874.97,80.4,0.99997,0.0,0.00104]
[1779606209141,43.26,76874.33,80.4,0.99997,0.0,0.00105]
[1779606210148,43.26,76873.11,80.4,0.99997,0.0,0.00106]
[1779606211154,43.26,76872.26,80.4,0.99997,0.0,0.00092]
[1779606212163,43.26,76872.81,80.4,0.99997,0.0,0.00091]
[1779606213169,43.26,76871.94,80.4,0.99997,0.0,0.00092]
[1779606214176,43.26,76869.06,80.4,0.99997,0.0,0.00096]
[1779606215182,43.26,76869.46,80.4,0.99997,0.0,0.00095]
[1779606216190,43.26,76874.62,80.4,0.99997,0.0,0.00089]
[1779606217197,43.26,76873.06,80.4,0.99997,0.0,0.00091]
[1779606219211,43.26,76874.08,80.4,0.99997,0.0,0.0009]
[1779606220218,43.26,76874.6,80.4,0.99997,0.0,0.00089]
[1779606221249,43.26,76883.81,80.4,0.99998,0.0,0.0008]
[1779606222255,43.26,76883.81,80.4,0.99998,0.0,0.0008]
[1779606222297,43.26,76916.82,80.4,0.99998,0.0,0.00054]
[1779606223262,43.26,76917.33,80.4,0.99998,0.0,0.00054]
[1779606224228,43.26,76917.33,80.4,0.99998,0.0,0.00054]
[1779606224269,43.26,76910.53,80.4,0.99998,0.0,0.00058]
[1779606225491,43.26,76910.53,80.4,0.99998,0.0,0.00058]
[1779606225572,43.26,76908.09,80.4,0.99998,0.0,0.0006]
[1779606226283,43.26,76906.01,80.4,0.99998,0.0,0.00062]
[1779606227292,43.26,76906.65,80.4,0.99998,0.0,0.00061]
[1779606228299,43.26,76906.38,80.4,0.99998,0.0,0.00061]
[1779606229306,43.26,76907.81,80.4,0.99998,0.0,0.0006]
[1779606230313,43.26,76909.95,80.4,0.99998,0.0,0.00059]
[1779606231320,43.26,76910.34,80.4,0.99998,0.0,0.00058]
[1779606232636,43.26,76910.34,80.4,0.99998,0.0,0.00058]
[1779606232685,43.26,76922.83,80.4,0.99999,0.0,0.0005]
[1779606233336,43.26,76929.03,80.4,0.99999,0.0,0.00047]
[1779606234342,43.26,76925.45,80.4,0.99999,0.0,0.00049]
[1779606235350,43.26,76924.22,80.4,0.99999,0.0,0.00049]
[1779606236357,43.26,76927.01,80.4,0.99999,0.0,0.00048]
[1779606237364,43.26,76925.97,80.4,0.99999,0.0,0.00048]
[1779606238371,43.26,76926.63,80.4,0.99999,0.0,0.00048]
[1779606239378,43.26,76930.08,80.4,0.99999,0.0,0.00046]
[1779606240385,43.26,76929.79,80.4,0.99999,0.0,0.00046]
[1779606241392,43.26,76922.28,80.4,0.99999,0.0,0.00051]
[1779606242399,43.26,76920.6,80.4,0.99999,0.0,0.00052]
[1779606243406,43.26,76919.33,80.4,0.99998,0.0,0.00052]
[1779606244413,43.26,76916.88,80.4,0.99998,0.0,0.00054]
[1779606245420,43.26,76915.24,80.4,0.99998,0.0,0.00055]
[1779606246427,43.26,76917.26,80.4,0.99998,0.0,0.00054]
[1779606247434,43.26,76916.19,80.4,0.99998,0.0,0.00054]
[1779606248441,43.26,76916.62,80.4,0.99998,0.0,0.00054]
[1779606250455,43.26,76913.73,80.4,0.99998,0.0,0.00056]
[1779606251462,43.26,76915.09,80.4,0.99998,0.0,0.00055]
[1779606252469,43.26,76915.38,80.4,0.99998,0.0,0.00055]
[1779606257503,43.26,76916.94,80.4,0.99998,0.0,0.00054]
[1779606258512,43.26,76916.01,80.4,0.99998,0.0,0.00055]
[1779606259518,43.26,76914.79,80.4,0.99998,0.0,0.00055]
[1779606260525,43.26,76913.59,80.4,0.99998,0.0,0.00056]
[1779606261532,43.26,76914.02,80.4,0.99998,0.0,0.00056]
[1779606265560,43.26,76915.7,80.4,0.99998,0.0,0.00055]
[1779606268581,43.26,76908.43,80.4,0.99998,0.0,0.0006]
[1779606269588,43.26,76905.31,80.4,0.99998,0.0,0.00062]
[1779606271602,43.26,76905.83,80.4,0.99998,0.0,0.00052]
[1779606272609,43.26,76905.36,80.4,0.99998,0.0,0.00053]
[1779606274624,43.26,76904.77,80.4,0.99998,0.0,0.00053]
[1779606275631,43.26,76905.65,80.4,0.99998,0.0,0.00053]
[1779606276638,43.26,76904.91,80.4,0.99998,0.0,0.00053]
[1779606277645,43.26,76906.94,80.4,0.99999,0.0,0.00052]
[1779606278651,43.26,76907.43,80.4,0.99999,0.0,0.00051]
[1779606279658,43.26,76906.71,80.4,0.99998,0.0,0.00052]
[1779606280666,43.26,76912.62,80.4,0.99999,0.0,0.00048]
[1779606281673,43.26,76908.38,80.4,0.99999,0.0,0.00051]
[1779606282680,43.26,76908.88,80.4,0.99999,0.0,0.0005]
[1779606283687,43.26,76908.59,80.4,0.99999,0.0,0.00051]
[1779606284694,43.26,76905.11,80.4,0.99998,0.0,0.00053]
[1779606285700,43.26,76905.7,80.4,0.99998,0.0,0.00052]
[1779606286708,43.26,76906.56,80.4,0.99998,0.0,0.00052]
[1779606287715,43.26,76905.07,80.4,0.99998,0.0,0.00053]
[1779606288722,43.26,76904.34,80.4,0.99998,0.0,0.00053]
[1779606293757,43.26,76904.15,80.4,0.99998,0.0,0.00053]
[1779606297785,43.26,76904.46,80.4,0.99998,0.0,0.00053]
[1779606298791,43.26,76904.04,80.4,0.99998,0.0,0.00054]
[1779606299799,43.26,76903.63,80.4,0.99998,0.0,0.00054]
[1779606300806,43.26,76902.52,80.4,0.99998,0.0,0.00055]
[1779606301242,43.26,76902.52,80.4,0.99998,0.0,0.00055]
[1779606301813,43.26,76899.64,80.4,0.99998,0.0,0.00056]
[1779606302820,43.26,76895.94,80.4,0.99998,0.0,0.00059]
[1779606303827,43.26,76895.18,80.4,0.99998,0.0,0.0006]
[1779606304833,43.26,76884.92,80.4,0.99998,0.0,0.00068]
[1779606305841,43.26,76883.37,80.4,0.99998,0.0,0.00069]
[1779606306848,43.26,76882.38,80.4,0.99998,0.0,0.0007]
[1779606307589,43.26,76882.38,80.4,0.99998,0.0,0.0007]
[1779606307855,43.26,76879.9,80.4,0.99998,0.0,0.00072]
[1779606308432,43.26,76879.9,80.4,0.99998,0.0,0.00072]
[1779606308862,43.26,76872.23,80.4,0.99998,0.0,0.00079]
[1779606309869,43.26,76868.69,80.4,0.99998,0.0,0.00082]
[1779606311883,43.26,76867.84,80.4,0.99998,0.0,0.00083]
[1779606313897,43.26,76867.23,80.4,0.99998,0.0,0.00083]
[1779606314904,43.26,76866.88,80.4,0.99998,0.0,0.00084]
[1779606315911,43.26,76866.24,80.4,0.99997,0.0,0.00084]
[1779606319939,43.26,76866.65,80.4,0.99998,0.0,0.00084]
[1779606320945,43.26,76867.2,80.4,0.99998,0.0,0.00084]
[1779606325981,43.26,76867.46,80.4,0.99998,0.0,0.00083]
[1779606326988,43.26,76866.14,80.4,0.99997,0.0,0.00085]
[1779606329002,43.26,76866.83,80.4,0.99998,0.0,0.00084]
[1779606330009,43.26,76866.05,80.4,0.99997,0.0,0.00085]
[1779606332023,43.26,76867.14,80.4,0.99998,0.0,0.00071]
[1779606333030,43.26,76866.71,80.4,0.99998,0.0,0.00071]
[1779606334037,43.26,76866.11,80.4,0.99998,0.0,0.00072]
[1779606335044,43.26,76864.95,80.4,0.99998,0.0,0.00073]
[1779606339071,43.26,76865.84,80.4,0.99998,0.0,0.00072]
[1779606341086,43.26,76864.68,80.4,0.99998,0.0,0.00073]
[1779606342093,43.26,76863.28,80.4,0.99998,0.0,0.00075]
[1779606345114,43.26,76863.56,80.4,0.99998,0.0,0.00074]
[1779606346121,43.26,76862.46,80.4,0.99998,0.0,0.00075]
[1779606348135,43.26,76863.34,80.4,0.99998,0.0,0.00074]
[1779606349142,43.26,76860.8,80.4,0.99998,0.0,0.00077]
[1779606351156,43.26,76860.44,80.4,0.99998,0.0,0.00077]
[1779606353170,43.26,76859.96,80.4,0.99998,0.0,0.00078]
[1779606354177,43.26,76857.62,80.4,0.99998,0.0,0.0008]
[1779606355184,43.26,76856.31,80.4,0.99998,0.0,0.00081]
[1779606356191,43.26,76857.75,80.4,0.99998,0.0,0.0008]
[1779606358205,43.26,76857.15,80.4,0.99998,0.0,0.0008]
[1779606359212,43.26,76856.78,80.4,0.99998,0.0,0.00081]
[1779606361226,43.26,76857.33,80.4,0.99998,0.0,0.0008]
[1779606362233,43.26,76866.21,80.4,0.99998,0.0,0.00072]
[1779606363240,43.26,76866.73,80.4,0.99998,0.0,0.00071]
[1779606364247,43.26,76869.87,80.4,0.99998,0.0,0.00069]
[1779606365253,43.26,76870.51,80.4,0.99998,0.0,0.00068]
[1779606367268,43.26,76870.14,80.4,0.99998,0.0,0.00069]
[1779606369282,43.26,76863.11,80.4,0.99998,0.0,0.00075]
[1779606370289,43.26,76866.59,80.4,0.99998,0.0,0.00072]
[1779606371296,43.26,76864.62,80.4,0.99998,0.0,0.00073]
[1779606372303,43.26,76860.49,80.4,0.99998,0.0,0.00077]
[1779606373310,43.26,76861.37,80.4,0.99998,0.0,0.00076]
[1779606374317,43.26,76862.04,80.4,0.99998,0.0,0.00076]
[1779606376331,43.26,76861.5,80.4,0.99998,0.0,0.00076]
[1779606377338,43.26,76861.19,80.4,0.99998,0.0,0.00076]
[1779606380359,43.26,76861.82,80.4,0.99998,0.0,0.00076]
[1779606381366,43.26,76866.1,80.4,0.99998,0.0,0.00072]
[1779606382373,43.26,76870.64,80.4,0.99998,0.0,0.00068]
[1779606383380,43.26,76871.83,80.4,0.99998,0.0,0.00067]
[1779606384387,43.26,76870.72,80.4,0.99998,0.0,0.00068]
[1779606385393,43.26,76869.73,80.4,0.99998,0.0,0.00069]
[1779606389421,43.26,76863.67,80.4,0.99998,0.0,0.00074]
[1779606390429,43.26,76865.65,80.4,0.99998,0.0,0.00072]
[1779606391436,43.26,76865.02,80.4,0.99998,0.0,0.00062]
[1779606394458,43.26,76865.71,80.4,0.99998,0.0,0.00061]
[1779606395465,43.26,76865.2,80.4,0.99998,0.0,0.00062]
[1779606397479,43.26,76865.88,80.4,0.99998,0.0,0.00061]
[1779606398486,43.26,76866.93,80.4,0.99998,0.0,0.0006]
[1779606399493,43.26,76865.85,80.4,0.99998,0.0,0.00061]
[1779606400500,43.26,76866.25,80.4,0.99998,0.0,0.00061]
[1779606401507,43.26,76865.99,80.4,0.99998,0.0,0.00061]
[1779606402514,43.26,76866.58,80.4,0.99998,0.0,0.00061]
[1779606403521,43.26,76865.99,80.4,0.99998,0.0,0.00061]
[1779606408556,43.26,76866.08,80.4,0.99998,0.0,0.00061]
[1779606416612,43.26,76866.25,80.4,0.99998,0.0,0.00061]
[1779606419632,43.26,76865.77,80.4,0.99998,0.0,0.00061]
[1779606420640,43.26,76866.27,80.4,0.99998,0.0,0.00061]
[1779606421647,43.26,76865.94,80.4,0.99998,0.0,0.00061]
[1779606422654,43.26,76866.36,80.4,0.99998,0.0,0.00061]
[1779606425675,43.26,76865.94,80.4,0.99998,0.0,0.00061]
[1779606427689,43.26,76869.26,80.4,0.99998,0.0,0.00059]
[1779606428696,43.26,76869.94,80.4,0.99998,0.0,0.00058]
[1779606429703,43.26,76869.59,80.4,0.99998,0.0,0.00058]
[1779606431716,43.26,76873.22,80.4,0.99998,0.0,0.00056]
[1779606432724,43.26,76874.12,80.4,0.99998,0.0,0.00055]
[1779606433731,43.26,76873.09,80.4,0.99998,0.0,0.00056]
[1779606434738,43.26,76872.7,80.4,0.99998,0.0,0.00056]
[1779606435745,43.26,76870.57,80.4,0.99998,0.0,0.00058]
[1779606436752,43.26,76871.78,80.4,0.99998,0.0,0.00057]
[1779606437759,43.26,76871.49,80.4,0.99998,0.0,0.00057]
[1779606438769,43.26,76870.85,80.4,0.99998,0.0,0.00057]
[1779606440784,43.26,76870.58,80.4,0.99998,0.0,0.00058]
[1779606441791,43.26,76871.08,80.4,0.99998,0.0,0.00057]
[1779606442799,43.26,76864.79,80.4,0.99998,0.0,0.00062]
[1779606443806,43.26,76863.68,80.4,0.99998,0.0,0.00063]
[1779606444813,43.26,76862.58,80.4,0.99998,0.0,0.00064]
[1779606445820,43.26,76860.76,80.4,0.99998,0.0,0.00065]
[1779606448841,43.26,76856.31,80.4,0.99998,0.0,0.00069]
[1779606449848,43.26,76856.09,80.4,0.99998,0.0,0.00069]
[1779606450855,43.26,76849.64,80.4,0.99998,0.0,0.00075]
[1779606451862,43.26,76853.85,80.4,0.99998,0.0,0.0006]
[1779606452869,43.26,76854.63,80.4,0.99998,0.0,0.00059]
[1779606455890,43.26,76854.21,80.4,0.99998,0.0,0.00059]
[1779606456899,43.26,76853.56,80.4,0.99998,0.0,0.0006]
[1779606457906,43.26,76852.23,80.4,0.99998,0.0,0.00061]
[1779606458913,43.26,76852.8,80.4,0.99998,0.0,0.00061]
[1779606459920,43.26,76853.75,80.4,0.99998,0.0,0.0006]
[1779606466969,43.26,76853.41,80.4,0.99998,0.0,0.0006]
[1779606468983,43.26,76851.92,80.4,0.99998,0.0,0.00061]
[1779606469990,43.26,76851.35,80.4,0.99998,0.0,0.00062]
[1779606470997,43.26,76850.5,80.4,0.99998,0.0,0.00062]
[1779606472007,43.26,76850.19,80.4,0.99998,0.0,0.00063]
[1779606473011,43.26,76850.44,80.4,0.99998,0.0,0.00062]
[1779606478046,43.26,76850.64,80.4,0.99998,0.0,0.00062]
[1779606482074,43.26,76850.24,80.4,0.99998,0.0,0.00063]
[1779606488116,43.26,76843.18,80.4,0.99998,0.0,0.00068]
[1779606489123,43.26,76842.89,80.4,0.99998,0.0,0.00068]
[1779606490130,43.26,76842.03,80.4,0.99998,0.0,0.00069]
[1779606491645,43.26,76841.55,80.4,0.99998,0.0,0.0007]
[1779606492144,43.26,76842.56,80.4,0.99998,0.0,0.00069]
[1779606493151,43.26,76841.59,80.4,0.99998,0.0,0.0007]
[1779606494158,43.26,76842.52,80.4,0.99998,0.0,0.00069]
[1779606495433,43.26,76841.02,80.4,0.99998,0.0,0.0007]
[1779606496172,43.26,76839.26,80.4,0.99998,0.0,0.00072]
[1779606497179,43.26,76838.37,80.4,0.99998,0.0,0.00072]
[1779606498186,43.26,76837.87,80.4,0.99998,0.0,0.00073]
[1779606499193,43.26,76836.32,80.4,0.99998,0.0,0.00074]
[1779606500200,43.26,76835.38,80.4,0.99998,0.0,0.00075]
[1779606501207,43.26,76837.21,80.4,0.99998,0.0,0.00073]
[1779606502214,43.26,76836.77,80.4,0.99998,0.0,0.00074]
[1779606507249,43.26,76836.89,80.4,0.99998,0.0,0.00074]
[1779606508256,43.26,76837.39,80.4,0.99998,0.0,0.00073]
[1779606509263,43.26,76836.9,80.4,0.99998,0.0,0.00074]
[1779606510270,43.26,76833.73,80.4,0.99998,0.0,0.00077]
[1779606511278,43.26,76833.74,80.4,0.99998,0.0,0.00065]
[1779606512284,43.26,76831.88,80.4,0.99998,0.0,0.00066]
[1779606513291,43.26,76831.63,80.4,0.99998,0.0,0.00066]
[1779606515305,43.26,76831.0,80.4,0.99998,0.0,0.00067]
[1779606517352,43.26,76830.83,80.4,0.99998,0.0,0.00067]
[1779606517408,43.26,76829.41,80.4,0.99998,0.0,0.00068]
[1779606518326,43.26,76829.72,80.4,0.99998,0.0,0.00068]
[1779606519333,43.26,76830.04,80.4,0.99998,0.0,0.00068]
[1779606521347,43.26,76830.59,80.4,0.99998,0.0,0.00067]
[1779606526382,43.26,76830.7,80.4,0.99998,0.0,0.00067]
[1779606528395,43.26,76829.49,80.4,0.99998,0.0,0.00068]
[1779606530410,43.26,76830.13,80.4,0.99998,0.0,0.00068]
[1779606531417,43.26,76830.94,80.4,0.99998,0.0,0.00067]
[1779606533431,43.26,76829.56,80.4,0.99998,0.0,0.00068]
[1779606534438,43.26,76830.13,80.4,0.99998,0.0,0.00068]
[1779606536452,43.26,76833.18,80.4,0.99998,0.0,0.00065]
[1779606537459,43.26,76832.82,80.4,0.99998,0.0,0.00065]
[1779606540480,43.26,76833.7,80.4,0.99998,0.0,0.00065]
[1779606541487,43.26,76839.05,80.4,0.99998,0.0,0.0006]
[1779606542495,43.26,76844.12,80.4,0.99998,0.0,0.00057]
[1779606543501,43.26,76847.03,80.4,0.99998,0.0,0.00055]
[1779606545518,43.26,76847.27,80.4,0.99998,0.0,0.00054]
[1779606546524,43.26,76848.16,80.4,0.99998,0.0,0.00054]
[1779606547531,43.26,76847.38,80.4,0.99998,0.0,0.00054]
[1779606551559,43.26,76847.68,80.4,0.99998,0.0,0.00054]
[1779606552565,43.26,76847.24,80.4,0.99998,0.0,0.00054]
[1779606553573,43.26,76847.76,80.4,0.99998,0.0,0.00054]
[1779606554580,43.26,76848.05,80.4,0.99998,0.0,0.00054]
[1779606555586,43.26,76848.63,80.4,0.99998,0.0,0.00053]
[1779606556594,43.26,76849.07,80.4,0.99998,0.0,0.00053]
[1779606557600,43.26,76847.31,80.4,0.99998,0.0,0.00054]
[1779606558608,43.26,76846.46,80.4,0.99998,0.0,0.00055]
[1779606559615,43.26,76847.08,80.4,0.99998,0.0,0.00055]
[1779606560622,43.26,76846.76,80.4,0.99998,0.0,0.00055]
[1779606562636,43.26,76847.09,80.4,0.99998,0.0,0.00055]
[1779606563643,43.26,76846.77,80.4,0.99998,0.0,0.00055]
[1779606565657,43.26,76847.16,80.4,0.99998,0.0,0.00055]
[1779606566664,43.26,76846.65,80.4,0.99998,0.0,0.00055]
[1779606567671,43.26,76846.09,80.4,0.99998,0.0,0.00055]
[1779606568678,43.26,76845.15,80.4,0.99998,0.0,0.00056]
[1779606571698,43.26,76845.69,80.4,0.99999,0.0,0.00046]
[1779606572706,43.26,76845.31,80.4,0.99999,0.0,0.00047]
[1779606577746,43.26,76845.08,80.4,0.99999,0.0,0.00047]
[1779606586809,43.26,76844.98,80.4,0.99999,0.0,0.00047]
[1779606587816,43.26,76844.62,80.4,0.99999,0.0,0.00047]
[1779606588823,43.26,76844.91,80.4,0.99999,0.0,0.00047]
[1779606589830,43.26,76844.14,80.4,0.99999,0.0,0.00047]
[1779606592852,43.26,76844.4,80.4,0.99999,0.0,0.00047]
[1779606593859,43.26,76845.64,80.4,0.99999,0.0,0.00046]
[1779606594866,43.26,76845.31,80.4,0.99999,0.0,0.00047]
[1779606595873,43.26,76844.05,80.4,0.99999,0.0,0.00047]
[1779606596880,43.26,76843.51,80.4,0.99999,0.0,0.00048]
[1779606597886,43.26,76843.21,80.4,0.99999,0.0,0.00048]
[1779606600908,43.26,76842.8,80.4,0.99999,0.0,0.00048]
[1779606601915,43.26,76839.79,80.4,0.99998,0.0,0.0005]
[1779606602922,43.26,76839.04,80.4,0.99998,0.0,0.0005]
[1779606608963,43.26,76839.66,80.4,0.99998,0.0,0.0005]
[1779606609971,43.26,76839.06,80.4,0.99998,0.0,0.0005]
[1779606611985,43.26,76839.35,80.4,0.99998,0.0,0.0005]
[1779606615009,43.26,76839.06,80.4,0.99998,0.0,0.0005]
[1779606616021,43.26,76837.23,80.4,0.99998,0.0,0.00052]
[1779606621056,43.26,76838.05,80.4,0.99998,0.0,0.00051]
[1779606622063,43.26,76837.56,80.4,0.99998,0.0,0.00051]
[1779606626091,43.26,76836.18,80.4,0.99998,0.0,0.00052]
[1779606627098,43.26,76835.45,80.4,0.99998,0.0,0.00053]
[1779606628105,43.26,76832.4,80.4,0.99998,0.0,0.00055]
[1779606629112,43.26,76831.07,80.4,0.99998,0.0,0.00056]
[1779606630119,43.26,76830.28,80.4,0.99998,0.0,0.00056]
[1779606631126,43.26,76829.89,80.4,0.99999,0.0,0.00047]
[1779606632133,43.26,76829.47,80.4,0.99999,0.0,0.00047]
[1779606633140,43.26,76829.08,80.4,0.99999,0.0,0.00048]
[1779606637168,43.26,76828.69,80.4,0.99999,0.0,0.00048]
[1779606638175,43.26,76828.31,80.4,0.99999,0.0,0.00048]
[1779606640189,43.26,76828.67,80.4,0.99999,0.0,0.00048]
[1779606641195,43.26,76828.37,80.4,0.99999,0.0,0.00048]
[1779606642203,43.26,76827.74,80.4,0.99999,0.0,0.00048]
[1779606647237,43.26,76827.08,80.4,0.99998,0.0,0.00049]
[1779606648245,43.26,76824.86,80.4,0.99998,0.0,0.0005]
[1779606649252,43.26,76826.04,80.4,0.99998,0.0,0.0005]
[1779606650258,43.26,76825.09,80.4,0.99998,0.0,0.0005]
[1779606651266,43.26,76826.77,80.4,0.99998,0.0,0.00049]
[1779606655294,43.26,76825.92,80.4,0.99998,0.0,0.0005]
[1779606656300,43.26,76824.28,80.4,0.99998,0.0,0.00051]
[1779606657308,43.26,76823.87,80.4,0.99998,0.0,0.00051]
[1779606665364,43.26,76825.01,80.4,0.99998,0.0,0.0005]
[1779606666371,43.26,76824.16,80.4,0.99998,0.0,0.00051]
[1779606671406,43.26,76824.24,80.4,0.99998,0.0,0.00051]
[1779606672413,43.26,76819.31,80.4,0.99998,0.0,0.00054]
[1779606673420,43.26,76819.78,80.4,0.99998,0.0,0.00054]
[1779606677449,43.26,76819.53,80.4,0.99998,0.0,0.00054]
[1779606678455,43.26,76816.33,80.4,0.99998,0.0,0.00056]
[1779606684497,43.26,76815.04,80.4,0.99998,0.0,0.00057]
[1779606688525,43.26,76815.32,80.4,0.99998,0.0,0.00057]
[1779606690539,43.26,76815.02,80.4,0.99998,0.0,0.00057]
[1779606691547,43.26,76815.44,80.4,0.99999,0.0,0.00047]
[1779606696582,43.26,76815.61,80.4,0.99999,0.0,0.00047]
[1779606705645,43.26,76815.46,80.4,0.99999,0.0,0.00047]
[1779606711687,43.26,76818.56,80.4,0.99999,0.0,0.00045]
[1779606712694,43.26,76819.92,80.4,0.99999,0.0,0.00044]
[1779606713701,43.26,76818.77,80.4,0.99999,0.0,0.00045]
[1779606714708,43.26,76818.24,80.4,0.99999,0.0,0.00045]
[1779606715716,43.26,76818.52,80.4,0.99999,0.0,0.00045]
[1779606716722,43.26,76817.73,80.4,0.99999,0.0,0.00046]
[1779606718735,43.26,76818.04,80.4,0.99999,0.0,0.00045]
[1779606728806,43.26,76818.04,80.4,0.99999,0.0,0.00045]
[1779606732834,43.26,76816.18,80.4,0.99999,0.0,0.00047]
[1779606733841,43.26,76817.75,80.4,0.99999,0.0,0.00046]
[1779606735855,43.26,76813.91,80.4,0.99999,0.0,0.00048]
[1779606736862,43.26,76813.18,80.4,0.99998,0.0,0.00048]
[1779606738880,43.26,76810.56,80.4,0.99998,0.0,0.0005]
[1779606739888,43.26,76813.95,80.4,0.99999,0.0,0.00048]
[1779606741902,43.26,76814.23,80.4,0.99999,0.0,0.00048]
[1779606742909,43.26,76815.45,80.4,0.99999,0.0,0.00047]
[1779606745930,43.26,76814.74,80.4,0.99999,0.0,0.00048]
[1779606748951,43.26,76815.95,80.4,0.99999,0.0,0.00047]
[1779606749958,43.26,76817.16,80.4,0.99999,0.0,0.00046]
[1779606750965,43.26,76816.86,80.4,0.99999,0.0,0.00046]
[1779606751972,43.26,76817.09,80.4,0.99999,0.0,0.00038]
[1779606757007,43.26,76815.9,80.4,0.99999,0.0,0.00038]
[1779606758014,43.26,76814.87,80.4,0.99999,0.0,0.00039]
[1779606759021,43.26,76814.58,80.4,0.99999,0.0,0.00039]
[1779606760028,43.26,76813.87,80.4,0.99999,0.0,0.0004]
[1779606761035,43.26,76814.41,80.4,0.99999,0.0,0.00039]
[1779606762041,43.26,76813.44,80.4,0.99999,0.0,0.0004]
[1779606765063,43.26,76811.18,80.4,0.99999,0.0,0.00041]
[1779606766070,43.26,76809.71,80.4,0.99999,0.0,0.00042]
[1779606767076,43.26,76809.13,80.4,0.99999,0.0,0.00042]
[1779606770098,43.26,76809.5,80.4,0.99999,0.0,0.00042]
[1779606772116,43.26,76809.24,80.4,0.99999,0.0,0.00042]
[1779606773122,43.26,76809.53,80.4,0.99999,0.0,0.00042]
[1779606780171,43.26,76809.4,80.4,0.99999,0.0,0.00042]
[1779606785206,43.26,76810.39,80.4,0.99999,0.0,0.00041]
[1779606786213,43.26,76810.13,80.4,0.99999,0.0,0.00042]
[1779606789233,43.26,76816.52,80.4,0.99999,0.0,0.00038]
[1779606790241,43.26,76816.01,80.4,0.99999,0.0,0.00038]
[1779606791248,43.26,76815.29,80.4,0.99999,0.0,0.00039]
[1779606792255,43.26,76814.74,80.4,0.99999,0.0,0.00039]
[1779606797290,43.26,76814.68,80.4,0.99999,0.0,0.00039]
[1779606799304,43.26,76816.8,80.4,0.99999,0.0,0.00038]
[1779606800311,43.26,76817.13,80.4,0.99999,0.0,0.00038]
[1779606801318,43.26,76821.65,80.4,0.99999,0.0,0.00036]
[1779606803332,43.26,76822.31,80.4,0.99999,0.0,0.00035]
[1779606805346,43.26,76822.56,80.4,0.99999,0.0,0.00035]
[1779606808366,43.26,76823.51,80.4,0.99999,0.0,0.00035]
[1779606809374,43.26,76823.02,80.4,0.99999,0.0,0.00035]
[1779606812395,43.26,76822.91,80.4,0.99999,0.0,0.00028]
[1779606817429,43.26,76822.96,80.4,0.99999,0.0,0.00028]
[1779606819443,43.26,76825.72,80.4,0.99999,0.0,0.00027]
[1779606820451,43.26,76824.62,80.4,0.99999,0.0,0.00028]
[1779606826492,43.26,76824.28,80.4,0.99999,0.0,0.00028]
[1779606828507,43.26,76823.59,80.4,0.99999,0.0,0.00028]
[1779606829514,43.26,76824.21,80.4,0.99999,0.0,0.00028]
[1779606830521,43.26,76823.64,80.4,0.99999,0.0,0.00028]
[1779606838580,43.26,76820.81,80.4,0.99999,0.0,0.00029]
[1779606839585,43.26,76821.78,80.4,0.99999,0.0,0.00029]
[1779606840592,43.26,76819.19,80.4,0.99999,0.0,0.0003]
[1779606841599,43.26,76817.66,80.4,0.99999,0.0,0.00031]
[1779606848409,43.26,76817.57,80.4,0.99999,0.0,0.00031]
[1779606848648,43.26,76818.52,80.4,0.99999,0.0,0.0003]
[1779606849654,43.26,76818.0,80.4,0.99999,0.0,0.0003]
[1779606850662,43.26,76818.35,80.4,0.99999,0.0,0.0003]
[1779606851669,43.26,76817.61,80.4,0.99999,0.0,0.00031]
[1779606857711,43.26,76817.7,80.4,0.99999,0.0,0.00031]
[1779606858718,43.26,76817.28,80.4,0.99999,0.0,0.00031]
[1779606861738,43.26,76813.97,80.4,0.99999,0.0,0.00032]
[1779606862746,43.26,76812.56,80.4,0.99999,0.0,0.00033]
[1779606863753,43.26,76812.02,80.4,0.99999,0.0,0.00033]
[1779606868788,43.26,76811.68,80.4,0.99999,0.0,0.00033]
[1779606872816,43.26,76812.39,80.4,0.99999,0.0,0.00027]
[1779606873823,43.26,76812.0,80.4,0.99999,0.0,0.00027]
[1779606878858,43.26,76812.27,80.4,0.99999,0.0,0.00027]
[1779606879865,43.26,76811.69,80.4,0.99999,0.0,0.00027]
[1779606880872,43.26,76811.97,80.4,0.99999,0.0,0.00027]
[1779606882886,43.26,76811.55,80.4,0.99999,0.0,0.00027]
[1779606886914,43.26,76811.84,80.4,0.99999,0.0,0.00027]
[1779606889935,43.26,76810.27,80.4,0.99999,0.0,0.00027]
[1779606891949,43.26,76809.64,80.4,0.99999,0.0,0.00028]
[1779606892956,43.26,76810.02,80.4,0.99999,0.0,0.00027]
[1779606893963,43.26,76809.65,80.4,0.99999,0.0,0.00028]
[1779606896984,43.26,76809.41,80.4,0.99999,0.0,0.00028]
[1779606897991,43.26,76808.88,80.4,0.99999,0.0,0.00028]
[1779606901012,43.26,76809.17,80.4,0.99999,0.0,0.00028]
[1779606902019,43.26,76811.33,80.4,0.99999,0.0,0.00027]
[1779606903026,43.26,76811.67,80.4,0.99999,0.0,0.00027]
[1779606904035,43.26,76811.19,80.4,0.99999,0.0,0.00027]
[1779606905042,43.26,76810.19,80.4,0.99999,0.0,0.00027]
[1779606907056,43.26,76809.38,80.4,0.99999,0.0,0.00028]
[1779606910077,43.26,76808.78,80.4,0.99999,0.0,0.00028]
[1779606914105,43.26,76809.78,80.4,0.99999,0.0,0.00028]
[1779606919140,43.26,76809.95,80.4,0.99999,0.0,0.00028]
[1779606921153,43.26,76812.38,80.4,0.99999,0.0,0.00027]
[1779606922430,43.26,76815.92,80.4,0.99999,0.0,0.00025]
[1779606923168,43.26,76816.65,80.4,0.99999,0.0,0.00025]
[1779606925181,43.26,76821.86,80.4,0.99999,0.0,0.00023]
[1779606926189,43.26,76820.05,80.4,0.99999,0.0,0.00024]
[1779606927196,43.26,76812.89,80.4,0.99999,0.0,0.00026]
[1779606928203,43.26,76810.34,80.4,0.99999,0.0,0.00027]
[1779606931224,43.26,76809.92,80.4,0.99999,0.0,0.00022]
[1779606939281,43.26,76809.34,80.4,0.99999,0.0,0.00022]
[1779606944316,43.26,76808.01,80.4,0.99999,0.0,0.00023]
[1779606945323,43.26,76808.26,80.4,0.99999,0.0,0.00023]
[1779606951365,43.26,76799.23,80.4,0.99999,0.0,0.00026]
[1779606952372,43.26,76798.77,80.4,0.99999,0.0,0.00026]
[1779606953379,43.26,76798.52,80.4,0.99999,0.0,0.00026]
[1779606955037,43.26,76798.52,80.4,0.99999,0.0,0.00026]
[1779606955393,43.26,76790.52,80.4,0.99999,0.0,0.00029]
[1779606956400,43.26,76790.83,80.4,0.99999,0.0,0.00029]
[1779606957407,43.26,76791.28,80.4,0.99999,0.0,0.00029]
[1779606958414,43.26,76792.46,80.4,0.99999,0.0,0.00028]
[1779606959421,43.26,76795.9,80.4,0.99999,0.0,0.00027]
[1779606960428,43.26,76795.56,80.4,0.99999,0.0,0.00027]
[1779606961435,43.26,76795.94,80.4,0.99999,0.0,0.00027]
[1779606962442,43.26,76806.22,80.4,0.99999,0.0,0.00023]
[1779606963449,43.26,76807.58,80.4,0.99999,0.0,0.00023]
[1779606965463,43.26,76808.28,80.4,0.99999,0.0,0.00023]
[1779606966470,43.26,76806.95,80.4,0.99999,0.0,0.00023]
[1779606969491,43.26,76815.76,80.4,0.99999,0.0,0.0002]
[1779606970498,43.26,76816.92,80.4,0.99999,0.0,0.0002]
[1779606971504,43.26,76814.16,80.4,0.99999,0.0,0.00021]
[1779606972512,43.26,76814.94,80.4,0.99999,0.0,0.00021]
[1779606973519,43.26,76813.85,80.4,0.99999,0.0,0.00021]
[1779606975533,43.26,76812.97,80.4,0.99999,0.0,0.00021]
[1779606976540,43.26,76812.47,80.4,0.99999,0.0,0.00021]
[1779606977547,43.26,76813.65,80.4,0.99999,0.0,0.00021]
[1779606981575,43.26,76815.85,80.4,0.99999,0.0,0.0002]
[1779606982582,43.26,76815.5,80.4,0.99999,0.0,0.0002]
[1779606983588,43.26,76815.05,80.4,0.99999,0.0,0.0002]
[1779606985602,43.26,76815.57,80.4,0.99999,0.0,0.0002]
[1779606987207,43.26,76815.3,80.4,0.99999,0.0,0.0002]
[1779606987617,43.26,76816.04,80.4,0.99999,0.0,0.0002]
[1779606988624,43.26,76815.14,80.4,0.99999,0.0,0.0002]
[1779606989631,43.26,76814.78,80.4,0.99999,0.0,0.00021]
[1779606990638,43.26,76813.75,80.4,0.99999,0.0,0.00021]
[1779606991645,43.26,76814.33,80.4,0.99999,0.0,0.00016]
[1779606992652,43.26,76813.69,80.4,0.99999,0.0,0.00017]
[1779606995673,43.26,76814.19,80.4,0.99999,0.0,0.00016]
[1779606996680,43.26,76815.23,80.4,0.99999,0.0,0.00016]
[1779606997687,43.26,76814.61,80.4,0.99999,0.0,0.00016]
[1779606998694,43.26,76813.88,80.4,0.99999,0.0,0.00017]
[1779606999701,43.26,76814.34,80.4,0.99999,0.0,0.00016]
[1779607001715,43.26,76816.44,80.4,1.0,0.0,0.00016]
[1779607005743,43.26,76817.73,80.4,1.0,0.0,0.00016]
[1779607007757,43.26,76817.96,80.4,1.0,0.0,0.00016]
[1779607008764,43.26,76818.29,80.4,1.0,0.0,0.00015]
[1779607009771,43.26,76816.78,80.4,1.0,0.0,0.00016]
[1779607010778,43.26,76816.2,80.4,1.0,0.0,0.00016]
[1779607014806,43.26,76815.56,80.4,0.99999,0.0,0.00016]
[1779607016819,43.26,76816.06,80.4,1.0,0.0,0.00016]
[1779607017827,43.26,76815.52,80.4,0.99999,0.0,0.00016]
[1779607018834,43.26,76815.99,80.4,1.0,0.0,0.00016]
[1779607019841,43.26,76815.23,80.4,0.99999,0.0,0.00016]
[1779607023870,43.26,76809.96,80.4,0.99999,0.0,0.00017]
[1779607024877,43.26,76806.99,80.4,0.99999,0.0,0.00018]
[1779607025884,43.26,76806.6,80.4,0.99999,0.0,0.00018]
[1779607028905,43.26,76806.02,80.4,0.99999,0.0,0.00019]
[1779607029912,43.26,76806.42,80.4,0.99999,0.0,0.00018]
[1779607035954,43.26,76806.0,80.4,0.99999,0.0,0.00019]
[1779607036961,43.26,76805.75,80.4,0.99999,0.0,0.00019]
[1779607040989,43.26,76806.99,80.4,0.99999,0.0,0.00018]
[1779607041996,43.26,76806.28,80.4,0.99999,0.0,0.00018]
[1779607044013,43.26,76803.98,80.4,0.99999,0.0,0.00019]
[1779607046027,43.26,76803.19,80.4,0.99999,0.0,0.00019]
[1779607048044,43.26,76802.66,80.4,0.99999,0.0,0.00019]
[1779607049051,43.26,76803.84,80.4,0.99999,0.0,0.00019]
[1779607050058,43.26,76805.46,80.4,0.99999,0.0,0.00019]
[1779607051065,43.26,76806.63,80.4,1.0,0.0,0.00014]
[1779607052076,43.26,76805.78,80.4,1.0,0.0,0.00015]
[1779607053083,43.26,76804.91,80.4,1.0,0.0,0.00015]
[1779607062146,43.26,76804.75,80.4,1.0,0.0,0.00015]
[1779607067183,43.26,76804.86,80.4,1.0,0.0,0.00015]
[1779607068190,43.26,76799.49,80.4,0.99999,0.0,0.00016]
[1779607069197,43.26,76795.98,80.4,0.99999,0.0,0.00017]
[1779607070204,43.26,76796.25,80.4,0.99999,0.0,0.00017]
[1779607071211,43.26,76795.64,80.4,0.99999,0.0,0.00017]
[1779607074232,43.26,76793.93,80.4,0.99999,0.0,0.00017]
[1779607076246,43.26,76792.45,80.4,0.99999,0.0,0.00018]
[1779607078260,43.26,76790.05,80.4,0.99999,0.0,0.00018]
[1779607079267,43.26,76789.0,80.4,0.99999,0.0,0.00019]
[1779607082288,43.26,76789.25,80.4,0.99999,0.0,0.00019]
[1779607083295,43.26,76788.64,80.4,0.99999,0.0,0.00019]
[1779607086316,43.26,76789.2,80.4,0.99999,0.0,0.00019]
[1779607087324,43.26,76788.81,80.4,0.99999,0.0,0.00019]
[1779607088330,43.26,76790.0,80.4,0.99999,0.0,0.00018]
[1779607092359,43.26,76789.56,80.4,0.99999,0.0,0.00019]
[1779607095380,43.26,76796.5,80.4,0.99999,0.0,0.00017]
[1779607096387,43.26,76797.04,80.4,0.99999,0.0,0.00017]
[1779607100415,43.26,76798.37,80.4,0.99999,0.0,0.00016]
[1779607101422,43.26,76799.05,80.4,0.99999,0.0,0.00016]
[1779607102429,43.26,76802.32,80.4,1.0,0.0,0.00015]
[1779607103436,43.26,76801.15,80.4,1.0,0.0,0.00016]
[1779607106457,43.26,76801.46,80.4,1.0,0.0,0.00016]
[1779607108471,43.26,76801.77,80.4,1.0,0.0,0.00016]
[1779607113506,43.26,76802.76,80.4,1.0,0.0,0.00012]
[1779607115520,43.26,76802.49,80.4,1.0,0.0,0.00012]
[1779607116527,43.26,76801.5,80.4,1.0,0.0,0.00012]
[1779607121562,43.26,76800.73,80.4,1.0,0.0,0.00012]
[1779607128611,43.26,76798.59,80.4,1.0,0.0,0.00013]
[1779607129618,43.26,76796.37,80.4,1.0,0.0,0.00013]
[1779607130625,43.26,76796.66,80.4,1.0,0.0,0.00013]
[1779607131632,43.26,76796.0,80.4,1.0,0.0,0.00013]
[1779607133646,43.26,76795.44,80.4,1.0,0.0,0.00013]
[1779607134653,43.26,76794.88,80.4,1.0,0.0,0.00013]
[1779607135660,43.26,76794.27,80.4,1.0,0.0,0.00014]
[1779607137674,43.26,76794.03,80.4,1.0,0.0,0.00014]
[1779607146738,43.26,76793.87,80.4,1.0,0.0,0.00014]
[1779607147745,43.26,76794.33,80.4,1.0,0.0,0.00014]
[1779607148752,43.26,76793.54,80.4,1.0,0.0,0.00014]
[1779607151773,43.26,76795.11,80.4,1.0,0.0,0.00013]
[1779607152780,43.26,76794.36,80.4,1.0,0.0,0.00014]
[1779607153787,43.26,76798.24,80.4,1.0,0.0,0.00013]
[1779607154794,43.26,76797.69,80.4,1.0,0.0,0.00013]
[1779607155800,43.26,76797.93,80.4,1.0,0.0,0.00013]
[1779607156808,43.26,76801.62,80.4,1.0,0.0,0.00012]
[1779607157815,43.26,76800.83,80.4,1.0,0.0,0.00012]
[1779607160836,43.26,76801.23,80.4,1.0,0.0,0.00012]
[1779607162849,43.26,76802.54,80.4,1.0,0.0,0.00012]
[1779607165870,43.26,76801.32,80.4,1.0,0.0,0.00012]
[1779607170906,43.26,76803.89,80.4,1.0,0.0,0.00012]
[1779607171913,43.26,76805.62,80.4,1.0,0.0,9e-05]
[1779607172920,43.26,76806.49,80.4,1.0,0.0,9e-05]
[1779607173927,43.26,76807.32,80.4,1.0,0.0,9e-05]
[1779607174934,43.26,76808.98,80.4,1.0,0.0,8e-05]
[1779607175941,43.26,76808.47,80.4,1.0,0.0,8e-05]
[1779607176948,43.26,76810.57,80.4,1.0,0.0,8e-05]
[1779607177955,43.26,76810.94,80.4,1.0,0.0,8e-05]
[1779607179969,43.26,76810.65,80.4,1.0,0.0,8e-05]
[1779607180976,43.26,76810.88,80.4,1.0,0.0,8e-05]
[1779607183997,43.26,76811.81,80.4,1.0,0.0,8e-05]
[1779607186011,43.26,76813.54,80.4,1.0,0.0,8e-05]
[1779607187019,43.26,76815.11,80.4,1.0,0.0,8e-05]
[1779607188028,43.26,76816.19,80.4,1.0,0.0,7e-05]
[1779607190042,43.26,76817.79,80.4,1.0,0.0,7e-05]
[1779607195076,43.26,76818.31,80.4,1.0,0.0,7e-05]
[1779607199124,43.26,76819.5,80.4,1.0,0.0,7e-05]
[1779607201139,43.26,76819.04,80.4,1.0,0.0,7e-05]
[1779607212216,43.26,76819.27,80.4,1.0,0.0,7e-05]
[1779607214230,43.26,76813.62,80.4,1.0,0.0,8e-05]
[1779607215238,43.26,76813.39,80.4,1.0,0.0,8e-05]
[1779607217252,43.26,76812.74,80.4,1.0,0.0,8e-05]
[1779607221280,43.26,76804.35,80.4,1.0,0.0,9e-05]
[1779607222287,43.26,76803.07,80.4,1.0,0.0,9e-05]
[1779607223294,43.26,76803.21,80.4,1.0,0.0,9e-05]
[1779607224301,43.26,76804.71,80.4,1.0,0.0,9e-05]
[1779607229335,43.26,76804.4,80.4,1.0,0.0,9e-05]
[1779607232357,43.26,76803.66,80.4,1.0,0.0,7e-05]
[1779607233364,43.26,76803.34,80.4,1.0,0.0,7e-05]
[1779607234371,43.26,76803.66,80.4,1.0,0.0,7e-05]
[1779607238399,43.26,76802.47,80.4,1.0,0.0,7e-05]
[1779607239406,43.26,76799.38,80.4,1.0,0.0,7e-05]
[1779607240413,43.26,76795.03,80.4,1.0,0.0,8e-05]
[1779607241420,43.26,76796.27,80.4,1.0,0.0,8e-05]
[1779607243434,43.26,76796.02,80.4,1.0,0.0,8e-05]
[1779607246455,43.26,76795.78,80.4,1.0,0.0,8e-05]
[1779607248469,43.26,76794.31,80.4,1.0,0.0,8e-05]
[1779607249476,43.26,76793.26,80.4,1.0,0.0,8e-05]
[1779607250482,43.26,76794.2,80.4,1.0,0.0,8e-05]
[1779607251490,43.26,76793.37,80.4,1.0,0.0,8e-05]
[1779607252497,43.26,76793.7,80.4,1.0,0.0,8e-05]
[1779607253504,43.26,76793.31,80.4,1.0,0.0,8e-05]
[1779607255517,43.26,76799.43,80.4,1.0,0.0,7e-05]
[1779607256525,43.26,76798.79,80.4,1.0,0.0,7e-05]
[1779607258539,43.26,76798.41,80.4,1.0,0.0,7e-05]
[1779607261560,43.26,76802.57,80.4,1.0,0.0,7e-05]
[1779607262572,43.26,76798.41,80.4,1.0,0.0,7e-05]
[1779607264581,43.26,76798.1,80.4,1.0,0.0,7e-05]
[1779607269616,43.26,76797.48,80.4,1.0,0.0,8e-05]
[1779607270623,43.26,76798.94,80.4,1.0,0.0,7e-05]
[1779607271630,43.26,76800.31,80.4,1.0,0.0,7e-05]
[1779607274651,43.26,76800.61,80.4,1.0,0.0,7e-05]
[1779607275658,43.26,76800.84,80.4,1.0,0.0,7e-05]
[1779607277672,43.26,76801.89,80.4,1.0,0.0,7e-05]
[1779607278679,43.26,76801.2,80.4,1.0,0.0,7e-05]
[1779607283714,43.26,76801.73,80.4,1.0,0.0,7e-05]
[1779607284720,43.26,76802.02,80.4,1.0,0.0,7e-05]
[1779607287742,43.26,76799.56,80.4,1.0,0.0,7e-05]
[1779607288749,43.26,76798.01,80.4,1.0,0.0,7e-05]
[1779607291770,43.26,76797.67,80.4,1.0,0.0,6e-05]
[1779607294791,43.26,76797.34,80.4,1.0,0.0,6e-05]
[1779607300833,43.26,76795.32,80.4,1.0,0.0,6e-05]
[1779607302847,43.26,76795.04,80.4,1.0,0.0,6e-05]
[1779607305868,43.26,76795.56,80.4,1.0,0.0,6e-05]
[1779607306874,43.26,76797.17,80.4,1.0,0.0,6e-05]
[1779607307881,43.26,76796.57,80.4,1.0,0.0,6e-05]
[1779607312917,43.26,76792.84,80.4,1.0,0.0,6e-05]
[1779607313924,43.26,76791.77,80.4,1.0,0.0,6e-05]
[1779607315938,43.26,76792.47,80.4,1.0,0.0,6e-05]
[1779607316945,43.26,76791.75,80.4,1.0,0.0,6e-05]
[1779607317952,43.26,76791.99,80.4,1.0,0.0,6e-05]
[1779607318959,43.26,76791.12,80.4,1.0,0.0,6e-05]
[1779607319966,43.26,76790.73,80.4,1.0,0.0,6e-05]
[1779607330037,43.26,76790.68,80.4,1.0,0.0,6e-05]
[1779607331044,43.26,76792.66,80.4,1.0,0.0,6e-05]
[1779607333058,43.26,76793.19,80.4,1.0,0.0,6e-05]
[1779607335072,43.26,76793.51,80.4,1.0,0.0,6e-05]
[1779607337086,43.26,76793.27,80.4,1.0,0.0,6e-05]
[1779607338093,43.26,76793.87,80.4,1.0,0.0,6e-05]
[1779607343128,43.26,76794.34,80.4,1.0,0.0,6e-05]
[1779607344135,43.26,76793.42,80.4,1.0,0.0,6e-05]
[1779607349170,43.26,76792.01,80.4,1.0,0.0,6e-05]
[1779607352191,43.26,76791.48,80.4,1.0,0.0,5e-05]
[1779607357226,43.26,76791.28,80.4,1.0,0.0,5e-05]
[1779607361254,43.26,76792.89,80.4,1.0,0.0,5e-05]
[1779607362261,43.26,76792.33,80.4,1.0,0.0,5e-05]
[1779607363269,43.26,76789.97,80.4,1.0,0.0,5e-05]
[1779607364276,43.26,76784.21,80.4,1.0,0.0,5e-05]
[1779607365283,43.26,76781.14,80.4,1.0,0.0,5e-05]
[1779607366290,43.26,76781.43,80.4,1.0,0.0,5e-05]
[1779607371325,43.26,76780.88,80.4,1.0,0.0,6e-05]
[1779607372332,43.26,76780.53,80.4,1.0,0.0,6e-05]
[1779607374346,43.26,76779.32,80.4,1.0,0.0,6e-05]
[1779607375353,43.26,76778.72,80.4,1.0,0.0,6e-05]
[1779607376360,43.26,76779.02,80.4,1.0,0.0,6e-05]
[1779607377371,43.26,76779.36,80.4,1.0,0.0,6e-05]
[1779607379381,43.26,76779.06,80.4,1.0,0.0,6e-05]
[1779607380388,43.26,76778.75,80.4,1.0,0.0,6e-05]
[1779607381395,43.26,76779.03,80.4,1.0,0.0,6e-05]
[1779607383409,43.26,76779.42,80.4,1.0,0.0,6e-05]
[1779607384416,43.26,76779.11,80.4,1.0,0.0,6e-05]
[1779607387438,43.26,76779.37,80.4,1.0,0.0,6e-05]
[1779607389453,43.26,76779.83,80.4,1.0,0.0,6e-05]
[1779607390460,43.26,76790.37,80.4,1.0,0.0,5e-05]
[1779607391467,43.26,76794.63,80.4,1.0,0.0,4e-05]
[1779607392474,43.26,76793.61,80.4,1.0,0.0,4e-05]
[1779607394488,43.26,76795.03,80.4,1.0,0.0,4e-05]
[1779607395495,43.26,76794.47,80.4,1.0,0.0,4e-05]
[1779607396502,43.26,76795.08,80.4,1.0,0.0,4e-05]
[1779607398516,43.26,76794.43,80.4,1.0,0.0,4e-05]
[1779607399522,43.26,76794.09,80.4,1.0,0.0,4e-05]
[1779607403551,43.26,76794.32,80.4,1.0,0.0,4e-05]
[1779607405565,43.26,76794.67,80.4,1.0,0.0,4e-05]
[1779607406572,43.26,76793.95,80.4,1.0,0.0,4e-05]
[1779607412614,43.26,76793.29,80.4,1.0,0.0,3e-05]
[1779607413621,43.26,76792.22,80.4,1.0,0.0,3e-05]
[1779607418656,43.26,76792.03,80.4,1.0,0.0,3e-05]
[1779607421677,43.26,76791.61,80.4,1.0,0.0,3e-05]
[1779607423692,43.26,76790.83,80.4,1.0,0.0,3e-05]
[1779607427720,43.26,76789.95,80.4,1.0,0.0,3e-05]
[1779607428727,43.26,76789.25,80.4,1.0,0.0,4e-05]
[1779607429737,43.26,76789.68,80.4,1.0,0.0,3e-05]
[1779607434772,43.26,76789.98,80.4,1.0,0.0,3e-05]
[1779607439810,43.26,76789.79,80.4,1.0,0.0,3e-05]
[1779607447866,43.26,76791.0,80.4,1.0,0.0,3e-05]
[1779607448873,43.26,76793.45,80.4,1.0,0.0,3e-05]
[1779607449880,43.26,76795.2,80.4,1.0,0.0,3e-05]
[1779607450887,43.26,76794.22,80.4,1.0,0.0,3e-05]
[1779607451894,43.26,76796.45,80.4,1.0,0.0,3e-05]
[1779607452900,43.26,76797.18,80.4,1.0,0.0,3e-05]
[1779607453908,43.26,76798.33,80.4,1.0,0.0,3e-05]
[1779607454915,43.26,76798.68,80.4,1.0,0.0,3e-05]
[1779607457936,43.26,76798.93,80.4,1.0,0.0,3e-05]
[1779607458943,43.26,76798.36,80.4,1.0,0.0,3e-05]
[1779607459950,43.26,76799.02,80.4,1.0,0.0,3e-05]
[1779607460957,43.26,76798.5,80.4,1.0,0.0,3e-05]
[1779607463978,43.26,76800.49,80.4,1.0,0.0,3e-05]
[1779607469013,43.26,76800.47,80.4,1.0,0.0,3e-05]
[1779607471028,43.26,76800.76,80.4,1.0,0.0,2e-05]
[1779607482105,43.26,76800.87,80.4,1.0,0.0,2e-05]
[1779607485126,43.26,76801.72,80.4,1.0,0.0,2e-05]
[1779607489153,43.26,76801.14,80.4,1.0,0.0,2e-05]
[1779607490162,43.26,76800.1,80.4,1.0,0.0,2e-05]
[1779607494190,43.26,76799.88,80.4,1.0,0.0,2e-05]
[1779607496204,43.26,76798.76,80.4,1.0,0.0,2e-05]
[1779607503256,43.26,76798.56,80.4,1.0,0.0,2e-05]
[1779607509295,43.26,76798.92,80.4,1.0,0.0,2e-05]
[1779607514330,43.26,76798.86,80.4,1.0,0.0,2e-05]
[1779607519366,43.26,76798.8,80.4,1.0,0.0,2e-05]
[1779607524401,43.26,76794.36,80.4,1.0,0.0,2e-05]
[1779607525408,43.26,76792.25,80.4,1.0,0.0,2e-05]
[1779607527422,43.26,76791.95,80.4,1.0,0.0,2e-05]
[1779607531450,43.26,76793.03,80.4,1.0,0.0,2e-05]
[1779607538499,43.26,76792.93,80.4,1.0,0.0,2e-05]
[1779607540513,43.26,76793.35,80.4,1.0,0.0,2e-05]
[1779607543534,43.26,76792.91,80.4,1.0,0.0,2e-05]
[1779607556625,43.26,76793.05,80.4,1.0,0.0,2e-05]
[1779607560653,43.26,76792.61,80.4,1.0,0.0,2e-05]
[1779607565688,43.26,76792.85,80.4,1.0,0.0,2e-05]
[1779607568709,43.26,76792.09,80.4,1.0,0.0,2e-05]
[1779607574751,43.26,76792.06,80.4,1.0,0.0,2e-05]
[1779607582807,43.26,76795.13,80.4,1.0,0.0,2e-05]
[1779607583813,43.26,76800.96,80.4,1.0,0.0,1e-05]
[1779607584821,43.26,76801.55,80.4,1.0,0.0,1e-05]
[1779607586835,43.26,76800.45,80.4,1.0,0.0,1e-05]
[1779607587842,43.26,76801.16,80.4,1.0,0.0,1e-05]
[1779607588849,43.26,76800.7,80.4,1.0,0.0,1e-05]
[1779607591870,43.26,76800.58,80.4,1.0,0.0,1e-05]
[1779607592876,43.26,76800.91,80.4,1.0,0.0,1e-05]
[1779607596905,43.26,76800.5,80.4,1.0,0.0,1e-05]
[1779607603954,43.26,76805.6,80.4,1.0,0.0,1e-05]
[1779607604961,43.26,76807.62,80.4,1.0,0.0,1e-05]
[1779607605968,43.26,76807.24,80.4,1.0,0.0,1e-05]
[1779607607982,43.26,76806.11,80.4,1.0,0.0,1e-05]
[1779607608989,43.26,76804.95,80.4,1.0,0.0,1e-05]
[1779607609996,43.26,76804.69,80.4,1.0,0.0,1e-05]
[1779607612012,43.26,76805.88,80.4,1.0,0.0,1e-05]
[1779607614026,43.26,76805.32,80.4,1.0,0.0,1e-05]
[1779607620068,43.26,76805.32,80.4,1.0,0.0,1e-05]
[1779607632152,43.26,76805.34,80.4,1.0,0.0,1e-05]
[1779607645243,43.26,76805.34,80.4,1.0,0.0,1e-05]
[1779607647260,43.26,76804.91,80.4,1.0,0.0,1e-05]
[1779607652292,43.26,76806.51,80.4,1.0,0.0,1e-05]
[1779607655313,43.26,76806.28,80.4,1.0,0.0,1e-05]
[1779607660348,43.26,76806.49,80.4,1.0,0.0,1e-05]
[1779607664376,43.26,76806.2,80.4,1.0,0.0,1e-05]
[1779607672432,43.26,76806.23,80.4,1.0,0.0,1e-05]
[1779607676460,43.26,76805.91,80.4,1.0,0.0,1e-05]
[1779607680488,43.26,76806.45,80.4,1.0,0.0,1e-05]
[1779607681495,43.26,76807.72,80.4,1.0,0.0,1e-05]
[1779607686530,43.26,76808.02,80.4,1.0,0.0,1e-05]
[1779607690558,43.26,76807.81,80.4,1.0,0.0,1e-05]
[1779607697607,43.26,76807.61,80.4,1.0,0.0,1e-05]
[1779607706670,43.26,76807.9,80.4,1.0,0.0,1e-05]
[1779607708684,43.26,76807.53,80.4,1.0,0.0,1e-05]
[1779607710697,43.26,76807.81,80.4,1.0,0.0,1e-05]
[1779607712711,43.26,76807.84,80.4,1.0,0.0,0.0]
[1779607713718,43.26,76807.6,80.4,1.0,0.0,0.0]
[1779607714726,43.26,76807.97,80.4,1.0,0.0,0.0]
[1779607717747,43.26,76807.66,80.4,1.0,0.0,0.0]
[1779607719760,43.26,76806.85,80.4,1.0,0.0,0.0]
[1779607722781,43.26,76806.29,80.4,1.0,0.0,0.0]
[1779607727817,43.26,76806.36,80.4,1.0,0.0,0.0]
[1779607729831,43.26,76805.65,80.4,1.0,0.0,0.0]
[1779607734867,43.26,76806.45,80.4,1.0,0.0,0.0]
[1779607739901,43.26,76806.58,80.4,1.0,0.0,0.0]
[1779607744936,43.26,76806.65,80.4,1.0,0.0,0.0]
[1779607748965,43.26,76806.31,80.4,1.0,0.0,0.0]
[1779607753999,43.26,76806.42,80.4,1.0,0.0,0.0]
[1779607759034,43.26,76807.17,80.4,1.0,0.0,0.0]
[1779607760051,43.26,76807.77,80.4,1.0,0.0,0.0]
[1779607762065,43.26,76808.24,80.4,1.0,0.0,0.0]
[1779607763088,43.26,76808.03,80.4,1.0,0.0,0.0]
[1779607765102,43.26,76806.96,80.4,1.0,0.0,0.0]
[1779607767117,43.26,76807.31,80.4,1.0,0.0,0.0]
[1779607768124,43.26,76807.63,80.4,1.0,0.0,0.0]
[1779607773159,43.26,76812.64,80.4,1.0,0.0,0.0]
[1779607774165,43.26,76813.15,80.4,1.0,0.0,0.0]
[1779607775173,43.26,76812.9,80.4,1.0,0.0,0.0]
[1779607777187,43.26,76813.24,80.4,1.0,0.0,0.0]
[1779607778194,43.26,76814.02,80.4,1.0,0.0,0.0]
[1779607779201,43.26,76813.13,80.4,1.0,0.0,0.0]
[1779607780208,43.26,76812.64,80.4,1.0,0.0,0.0]
[1779607782222,43.26,76812.15,80.4,1.0,0.0,0.0]
[1779607789271,43.26,76812.8,80.4,1.0,0.0,0.0]
[1779607790278,43.26,76812.45,80.4,1.0,0.0,0.0]
[1779607794306,43.26,76812.14,80.4,1.0,0.0,0.0]
[1779607795313,43.26,76812.42,80.4,1.0,0.0,0.0]
[1779607797326,43.26,76813.85,80.4,1.0,0.0,0.0]
[1779607798333,43.26,76813.31,80.4,1.0,0.0,0.0]
[1779607799341,43.26,76813.52,80.4,1.0,0.0,0.0]
[1779607801356,43.26,76814.06,80.4,1.0,0.0,0.0]
[1779607806485,43.26,76814.2,80.4,0.99778,0.0,0.0]
[1779607808500,43.26,76813.88,80.4,0.99556,0.0,0.0]
[1779607814446,43.26,76813.74,80.4,0.99333,0.0,0.0]
[1779607816460,43.26,76808.07,80.4,0.99111,0.0,0.0]
[1779607820488,43.26,76795.56,80.4,0.98889,0.0,0.0]
[1779607825523,43.26,76795.49,80.4,0.98667,0.0,0.0]
[1779607826479,43.26,76795.49,80.4,0.98667,0.0,0.0]
[1779607826531,43.26,76795.49,80.4,0.98667,0.0,0.0]
[1779607828545,43.26,76787.28,80.4,0.98444,0.0,0.0]
[1779607831567,43.26,76787.28,80.4,0.98444,0.0,0.0]
[1779607832573,43.26,76788.37,80.4,0.98222,0.0,0.0]
[1779607836602,43.26,76786.93,80.4,0.98,0.0,0.0]
[1779607840446,43.26,76782.54,80.4,0.97778,0.0,0.0]
[1779607845536,43.26,76782.41,80.4,0.97556,0.0,0.0]
[1779607850700,43.26,76782.25,80.4,0.97333,0.0,0.0]
[1779607852714,43.26,76778.99,80.4,0.97111,0.0,0.0]
[1779607856742,43.26,76778.01,80.4,0.96889,0.0,0.0]
[1779607860769,43.26,76777.61,80.4,0.96667,0.0,0.0]
[1779607864798,43.26,76777.86,80.4,0.96444,0.0,0.0]
[1779607865805,43.26,76777.86,80.4,0.96444,0.0,0.0]
[1779607868826,43.26,76770.11,80.4,0.96222,0.0,0.0]
[1779607872854,43.26,76774.69,80.4,0.96,0.0,0.0]
[1779607876883,43.26,76776.09,80.4,0.95778,0.0,0.0]
[1779607880912,43.26,76776.32,80.4,0.95556,0.0,0.0]
[1779607884941,43.26,76773.42,80.4,0.95333,0.0,0.0]
[1779607886954,43.26,76773.42,80.4,0.95333,0.0,0.0]
[1779607888580,43.26,76781.93,80.4,0.95111,0.0,0.0]
[1779607891989,43.26,76781.93,80.4,0.95111,0.0,0.0]
[1779607892997,43.26,76781.48,80.4,0.94889,0.0,0.0]
[1779607897025,43.26,76781.23,80.4,0.94667,0.0,0.0]
[1779607902060,43.26,76781.21,80.4,0.94444,0.0,0.0]
[1779607905081,43.26,76773.48,80.4,0.94222,0.0,0.0]
[1779607908539,43.26,76773.14,80.4,0.94,0.0,0.0]
[1779607914145,43.26,76773.14,80.4,0.93778,0.0,0.0]
[1779607917166,43.26,76772.11,80.4,0.93556,0.0,0.0]
[1779607921194,43.26,76770.93,80.4,0.93333,0.0,0.0]
[1779607925222,43.26,76771.39,80.4,0.93111,0.0,0.0]
[1779607929250,43.26,76769.04,80.4,0.92889,0.0,0.0]
[1779607933278,43.26,76770.28,80.4,0.92667,0.0,0.0]
[1779607937306,43.26,76769.63,80.4,0.92444,0.0,0.0]
[1779607942341,43.26,76769.62,80.4,0.92222,0.0,0.0]
[1779607947376,43.26,76769.46,80.4,0.92,0.0,0.0]
[1779607949390,43.26,76780.66,80.4,0.91778,0.0,0.0]
[1779607951404,43.26,76780.66,80.4,0.91778,0.0,0.0]
[1779607953418,43.26,76780.93,80.4,0.91556,0.0,0.0]
[1779607957445,43.26,76780.35,80.4,0.91333,0.0,0.0]
[1779607961474,43.26,76774.47,80.4,0.91111,0.0,0.0]
[1779607965502,43.26,76775.9,80.4,0.90889,0.0,0.0]
[1779607969530,43.26,76774.79,80.4,0.90667,0.0,0.0]
[1779607973558,43.26,76775.06,80.4,0.90444,0.0,0.0]
[1779607977586,43.26,76770.1,80.4,0.90222,0.0,0.0]
[1779607980607,43.26,76769.12,80.4,0.9,0.0,0.0]
[1779607984635,43.26,76767.97,80.4,0.89778,0.0,0.0]
[1779607987656,43.26,76767.97,80.4,0.89778,0.0,0.0]
[1779607988703,43.26,76777.35,80.4,0.89556,0.0,0.0]
[1779607994709,43.26,76777.35,80.4,0.89333,0.0,0.0]
[1779607996711,43.26,76777.01,80.4,0.89111,0.0,0.0]
[1779608000748,43.26,76775.21,80.4,0.88889,0.0,0.0]
[1779608004776,43.26,76772.19,80.4,0.88667,0.0,0.0]
[1779608008804,43.26,76772.8,80.4,0.88444,0.0,0.0]
[1779608011707,43.26,76772.8,80.4,0.88444,0.0,0.0]
[1779608016731,43.26,76772.76,80.4,0.88,0.0,0.0]
[1779608021894,43.26,76772.8,80.4,0.87778,0.0,0.0]
[1779608024916,43.26,76772.44,80.4,0.87556,0.0,0.0]
[1779608029951,43.26,76772.37,80.4,0.87333,0.0,0.0]
[1779608032972,43.26,76772.96,80.4,0.87111,0.0,0.0]
[1779608038753,43.26,76772.98,80.4,0.86889,0.0,0.0]
[1779608041028,43.26,76772.75,80.4,0.86667,0.0,0.0]
[1779608045056,43.26,76772.99,80.4,0.86444,0.0,0.0]
[1779608050095,43.26,76772.8,80.4,0.86222,0.0,0.0]
[1779608053116,43.26,76778.48,80.4,0.86,0.0,0.0]
[1779608057145,43.26,76777.64,80.4,0.85778,0.0,0.0]
[1779608061173,43.26,76776.08,80.4,0.85556,0.0,0.0]
[1779608065201,43.26,76774.45,80.4,0.85333,0.0,0.0]
[1779608069228,43.26,76771.69,80.4,0.85111,0.0,0.0]
[1779608071244,43.26,76771.69,80.4,0.85111,0.0,0.0]
[1779608073258,43.26,76772.4,80.4,0.84889,0.0,0.0]
[1779608076279,43.26,76772.4,80.4,0.84889,0.0,0.0]
[1779608077286,43.26,76781.98,80.4,0.84667,0.0,0.0]
[1779608081314,43.26,76784.9,80.4,0.84444,0.0,0.0]
[1779608083328,43.26,76784.9,80.4,0.84444,0.0,0.0]
[1779608085341,43.26,76793.77,80.4,0.84222,0.0,0.0]
[1779608089370,43.26,76797.66,80.4,0.84,0.0,0.0]
[1779608093398,43.26,76794.29,80.4,0.83778,0.0,0.0]
[1779608097426,43.26,76798.7,80.4,0.83556,0.0,0.0]
[1779608100455,43.26,76798.7,80.4,0.83556,0.0,0.0]
[1779608101462,43.26,76818.11,80.4,0.83333,0.0,0.0]
[1779608104483,43.26,76818.11,80.4,0.83333,0.0,0.0]
[1779608105490,43.26,76812.08,80.4,0.83111,0.0,0.0]
[1779608109518,43.26,76809.58,80.4,0.82889,0.0,0.0]
[1779608112539,43.26,76809.58,80.4,0.82889,0.0,0.0]
[1779608113546,43.26,76799.19,80.4,0.82667,0.0,0.0]
[1779608117575,43.26,76796.17,80.4,0.82444,0.0,0.0]
[1779608121601,43.26,76795.19,80.4,0.82222,0.0,0.0]
[1779608126637,43.26,76795.08,80.4,0.82,0.0,0.0]
[1779608129658,43.26,76794.73,80.4,0.81778,0.0,0.0]
[1779608131672,43.26,76794.73,80.4,0.81778,0.0,0.0]
[1779608132849,43.26,76787.84,80.4,0.81556,0.0,0.0]
[1779608137860,43.26,76787.84,80.4,0.81333,0.0,0.0]
[1779608143860,43.26,76787.84,80.4,0.81111,0.0,0.0]
[1779608148791,43.26,76788.22,80.4,0.80667,0.0,0.0]
[1779608152819,43.26,76787.15,80.4,0.80444,0.0,0.0]
[1779608156850,43.26,76785.02,80.4,0.80222,0.0,0.0]
[1779608160878,43.26,76780.77,80.4,0.8,0.0,0.0]
[1779608164908,43.26,76780.31,80.4,0.79778,0.0,0.0]
[1779608168936,43.26,76785.7,80.4,0.79556,0.0,0.0]
[1779608172964,43.26,76784.36,80.4,0.79333,0.0,0.0]
[1779608176992,43.26,76792.06,80.4,0.79111,0.0,0.0]
[1779608181024,43.26,76790.13,80.4,0.78889,0.0,0.0]
[1779608185052,43.26,76790.37,80.4,0.78667,0.0,0.0]
[1779608189080,43.26,76790.14,80.4,0.78444,0.0,0.0]
[1779608191094,43.26,76790.14,80.4,0.78444,0.0,0.0]
[1779608193108,43.26,76790.39,80.4,0.78222,0.0,0.0]
[1779608197141,43.26,76787.28,80.4,0.78,0.0,0.0]
[1779608201169,43.26,76785.46,80.4,0.77778,0.0,0.0]
[1779608205197,43.26,76784.61,80.4,0.77556,0.0,0.0]
[1779608209226,43.26,76784.03,80.4,0.77333,0.0,0.0]
[1779608212928,43.26,76783.54,80.4,0.77111,0.0,0.0]
[1779608216932,43.26,76783.15,80.4,0.76889,0.0,0.0]
[1779608220936,43.26,76783.52,80.4,0.76667,0.0,0.0]
[1779608225338,43.26,76783.29,80.4,0.76444,0.0,0.0]
[1779608230373,43.26,76783.15,80.4,0.76222,0.0,0.0]
[1779608235951,43.26,76783.27,80.4,0.76,0.0,0.0]
[1779608241453,43.26,76783.33,80.4,0.75556,0.0,0.0]
[1779608244960,43.26,76778.7,80.4,0.75333,0.0,0.0]
[1779608249510,43.26,76777.74,80.4,0.75111,0.0,0.0]
[1779608251524,43.26,76777.74,80.4,0.75111,0.0,0.0]
[1779608252969,43.26,76777.18,80.4,0.74889,0.0,0.0]
[1779608257566,43.26,76777.39,80.4,0.74667,0.0,0.0]
[1779608261594,43.26,76777.64,80.4,0.74444,0.0,0.0]
[1779608266629,43.26,76777.57,80.4,0.74222,0.0,0.0]
[1779608268984,43.26,76778.78,80.4,0.74,0.0,0.0]
[1779608273678,43.26,76780.14,80.4,0.73778,0.0,0.0]
[1779608277706,43.26,76779.58,80.4,0.73556,0.0,0.0]
[1779608282742,43.26,76779.51,80.4,0.73333,0.0,0.0]
[1779608285762,43.26,76778.75,80.4,0.73111,0.0,0.0]
[1779608290798,43.26,76778.8,80.4,0.72889,0.0,0.0]
[1779608293819,43.26,76784.56,80.4,0.72667,0.0,0.0]
[1779608297847,43.26,76786.3,80.4,0.72444,0.0,0.0]
[1779608302882,43.26,76786.23,80.4,0.72222,0.0,0.0]
[1779608307917,43.26,76786.22,80.4,0.72,0.0,0.0]
[1779608311027,43.26,76786.06,80.4,0.71778,0.0,0.0]
[1779608316981,43.26,76785.74,80.4,0.71333,0.0,0.0]
[1779608321010,43.26,76784.87,80.4,0.71111,0.0,0.0]
[1779608325039,43.26,76784.37,80.4,0.70889,0.0,0.0]
[1779608329044,43.26,76783.8,80.4,0.70667,0.0,0.0]
[1779608333094,43.26,76784.58,80.4,0.70444,0.0,0.0]
[1779608338130,43.26,76784.5,80.4,0.70222,0.0,0.0]
[1779608341153,43.26,76784.96,80.4,0.7,0.0,0.0]
[1779608345181,43.26,76784.58,80.4,0.69778,0.0,0.0]
[1779608350216,43.26,76784.5,80.4,0.69556,0.0,0.0]
[1779608353237,43.26,76784.03,80.4,0.69333,0.0,0.0]
[1779608355251,43.26,76784.03,80.4,0.69333,0.0,0.0]
[1779608357265,43.26,76789.89,80.4,0.69111,0.0,0.0]
[1779608361293,43.26,76790.24,80.4,0.68889,0.0,0.0]
[1779608367081,43.26,76790.11,80.4,0.68667,0.0,0.0]
[1779608371363,43.26,76790.11,80.4,0.68444,0.0,0.0]
[1779608376398,43.26,76790.2,80.4,0.68222,0.0,0.0]
[1779608377405,43.26,76791.16,80.4,0.68,0.0,0.0]
[1779608381096,43.26,76791.87,80.4,0.67778,0.0,0.0]
[1779608385463,43.26,76791.56,80.4,0.67556,0.0,0.0]
[1779608389491,43.26,76787.5,80.4,0.67333,0.0,0.0]
[1779608393519,43.26,76785.8,80.4,0.67111,0.0,0.0]
[1779608397547,43.26,76785.2,80.4,0.66889,0.0,0.0]
[1779608400569,43.26,76784.54,80.4,0.66667,0.0,0.0]
[1779608405603,43.26,76784.63,80.4,0.66444,0.0,0.0]
[1779608408125,43.26,76781.87,80.4,0.66222,0.0,0.0]
[1779608412652,43.26,76779.13,80.4,0.66,0.0,0.0]
[1779608417688,43.26,76779.29,80.4,0.65778,0.0,0.0]
[1779608423155,43.26,76779.15,80.4,0.65556,0.0,0.0]
[1779608428764,43.26,76779.19,80.4,0.65111,0.0,0.0]
[1779608432165,43.26,76779.45,80.4,0.64889,0.0,0.0]
[1779608437828,43.26,76779.45,80.4,0.64667,0.0,0.0]
[1779608443175,43.26,76779.6,80.4,0.64444,0.0,0.0]
[1779608448908,43.26,76779.53,80.4,0.64,0.0,0.0]
[1779608453943,43.26,76779.44,80.4,0.63778,0.0,0.0]
[1779608456188,43.26,76777.95,80.4,0.63556,0.0,0.0]
[1779608460992,43.26,76776.9,80.4,0.63333,0.0,0.0]
[1779608467034,43.26,76776.94,80.4,0.63111,0.0,0.0]
[1779608473076,43.26,76776.8,80.4,0.62667,0.0,0.0]
[1779608478112,43.26,76776.73,80.4,0.62444,0.0,0.0]
[1779608480125,43.26,76773.6,80.4,0.62222,0.0,0.0]
[1779608484153,43.26,76773.29,80.4,0.62,0.0,0.0]
[1779608489187,43.26,76773.23,80.4,0.61778,0.0,0.0]
[1779608491202,43.26,76773.23,80.4,0.61778,0.0,0.0]
[1779608492226,43.26,76773.05,80.4,0.61556,0.0,0.0]
[1779608496238,43.26,76772.72,80.4,0.61333,0.0,0.0]
[1779608500266,43.26,76772.95,80.4,0.61111,0.0,0.0]
[1779608506240,43.26,76772.85,80.4,0.60889,0.0,0.0]
[1779608511343,43.26,76772.89,80.4,0.60667,0.0,0.0]
[1779608512350,43.26,76773.12,80.4,0.60444,0.0,0.0]
[1779608516251,43.26,76773.36,80.4,0.60222,0.0,0.0]
[1779608520253,43.26,76773.06,80.4,0.6,0.0,0.0]
[1779608524434,43.26,76772.6,80.4,0.59778,0.0,0.0]
[1779608528261,43.26,76772.27,80.4,0.59556,0.0,0.0]
[1779608532490,43.26,76767.28,80.4,0.59333,0.0,0.0]
[1779608536518,43.26,76767.1,80.4,0.59111,0.0,0.0]
[1779608540546,43.26,76772.34,80.4,0.58889,0.0,0.0]
[1779608545585,43.26,76772.37,80.4,0.58667,0.0,0.0]
[1779608551627,43.26,76772.51,80.4,0.58444,0.0,0.0]
[1779608552634,43.26,76772.12,80.4,0.58222,0.0,0.0]
[1779608556289,43.26,76771.9,80.4,0.58,0.0,0.0]
[1779608561698,43.26,76771.88,80.4,0.57778,0.0,0.0]
[1779608566733,43.26,76771.98,80.4,0.57556,0.0,0.0]
[1779608572775,43.26,76771.91,80.4,0.57111,0.0,0.0]
[1779608578817,43.26,76771.93,80.4,0.56889,0.0,0.0]
[1779608580831,43.26,76772.13,80.4,0.56667,0.0,0.0]
[1779608586874,43.26,76772.09,80.4,0.56444,0.0,0.0]
[1779608588888,43.26,76771.83,80.4,0.56222,0.0,0.0]
[1779608592916,43.26,76771.55,80.4,0.56,0.0,0.0]
[1779608598958,43.26,76771.54,80.4,0.55778,0.0,0.0]
[1779608600972,43.26,76775.0,80.4,0.55556,0.0,0.0]
[1779608605000,43.26,76778.62,80.4,0.55333,0.0,0.0]
[1779608610035,43.26,76778.68,80.4,0.55111,0.0,0.0]
[1779608611042,43.26,76778.68,80.4,0.55111,0.0,0.0]
[1779608612339,43.26,76778.47,80.4,0.54889,0.0,0.0]
[1779608617084,43.26,76778.2,80.4,0.54667,0.0,0.0]
[1779608622119,43.26,76778.23,80.4,0.54444,0.0,0.0]
[1779608625140,43.26,76777.5,80.4,0.54222,0.0,0.0]
[1779608630175,43.26,76777.45,80.4,0.54,0.0,0.0]
[1779608633195,43.26,76777.18,80.4,0.53778,0.0,0.0]
[1779608638371,43.26,76777.12,80.4,0.53556,0.0,0.0]
[1779608644273,43.26,76777.12,80.4,0.53333,0.0,0.0]
[1779608644379,43.26,76776.61,80.4,0.53111,0.0,0.0]
[1779608650314,43.26,76776.45,80.4,0.52889,0.0,0.0]
[1779608655388,43.26,76776.51,80.4,0.52667,0.0,0.0]
[1779608656357,43.26,76776.78,80.4,0.52444,0.0,0.0]
[1779608660384,43.26,76777.08,80.4,0.52222,0.0,0.0]
[1779608665420,43.26,76777.07,80.4,0.52,0.0,0.0]
[1779608668401,43.26,76776.81,80.4,0.51778,0.0,0.0]
[1779608671404,43.26,76776.81,80.4,0.51778,0.0,0.0]
[1779608676411,43.26,76776.6,80.4,0.51333,0.0,0.0]
[1779608681532,43.26,76776.52,80.4,0.51111,0.0,0.0]
[1779608684417,43.26,76775.25,80.4,0.50889,0.0,0.0]
[1779608689588,43.26,76775.28,80.4,0.50667,0.0,0.0]
[1779608692609,43.26,76775.53,80.4,0.50444,0.0,0.0]
[1779608694623,43.26,76775.53,80.4,0.50444,0.0,0.0]
[1779608696637,43.26,76783.36,80.4,0.50222,0.0,0.0]
[1779608700666,43.26,76787.76,80.4,0.5,0.0,0.0]
[1779608704695,43.26,76788.2,80.4,0.49778,0.0,0.0]
[1779608707719,43.26,76788.2,80.4,0.49778,0.0,0.0]
[1779608708726,43.26,76781.46,80.4,0.49556,0.0,0.0]
[1779608712754,43.26,76781.27,80.4,0.49333,0.0,0.0]
[1779608716782,43.26,76778.28,80.4,0.49111,0.0,0.0]
[1779608720810,43.26,76780.03,80.4,0.48889,0.0,0.0]
[1779608724838,43.26,76779.52,80.4,0.48667,0.0,0.0]
[1779608728867,43.26,76778.99,80.4,0.48444,0.0,0.0]
[1779608731475,43.26,76778.99,80.4,0.48444,0.0,0.0]
[1779608736924,43.26,76778.61,80.4,0.48,0.0,0.0]
[1779608740484,43.26,76778.03,80.4,0.47778,0.0,0.0]
[1779608745489,43.26,76778.04,80.4,0.47556,0.0,0.0]
[1779608750494,43.26,76778.04,80.4,0.47333,0.0,0.0]
[1779608756057,43.26,76778.04,80.4,0.47111,0.0,0.0]
[1779608757064,43.26,76777.87,80.4,0.46889,0.0,0.0]
[1779608762099,43.26,76777.87,80.4,0.46667,0.0,0.0]
[1779608767134,43.26,76777.87,80.4,0.46444,0.0,0.0]
[1779608769148,43.26,76777.7,80.4,0.46222,0.0,0.0]
[1779608770155,43.26,76777.7,80.4,0.46222,0.0,0.0]
[1779608773176,43.26,76773.69,80.4,0.46,0.0,0.0]
[1779608778211,43.26,76773.55,80.4,0.45778,0.0,0.0]
[1779608781232,43.26,76773.33,80.4,0.45556,0.0,0.0]
[1779608785259,43.26,76773.06,80.4,0.45333,0.0,0.0]
[1779608789288,43.26,76771.96,80.4,0.45111,0.0,0.0]
[1779608791302,43.26,76771.96,80.4,0.45111,0.0,0.0]
[1779608796337,43.26,76772.01,80.4,0.44889,0.0,0.0]
[1779608801372,43.26,76771.81,80.4,0.44444,0.0,0.0]
[1779608804547,43.26,76772.45,80.4,0.44222,0.0,0.0]
[1779608809427,43.26,76771.51,80.4,0.44,0.0,0.0]
[1779608812552,43.26,76769.39,80.4,0.43778,0.0,0.0]
[1779608818561,43.26,76769.47,80.4,0.43556,0.0,0.0]
[1779608820563,43.26,76769.29,80.4,0.43333,0.0,0.0]
[1779608824864,43.26,76767.42,80.4,0.43111,0.0,0.0]
[1779608828571,43.26,76765.6,80.4,0.42889,0.0,0.0]
[1779608832590,43.26,76764.79,80.4,0.42667,0.0,0.0]
[1779608836618,43.26,76765.01,80.4,0.42444,0.0,0.0]
[1779608838632,43.26,76765.01,80.4,0.42444,0.0,0.0]
[1779608840646,43.26,76768.31,80.4,0.42222,0.0,0.0]
[1779608844587,43.26,76764.72,80.4,0.42,0.0,0.0]
[1779608848592,43.26,76764.54,80.4,0.41778,0.0,0.0]
[1779608851723,43.26,76764.54,80.4,0.41778,0.0,0.0]
[1779608852595,43.26,76764.25,80.4,0.41556,0.0,0.0]
[1779608857765,43.26,76764.24,80.4,0.41333,0.0,0.0]
[1779608863606,43.26,76764.12,80.4,0.41111,0.0,0.0]
[1779608868611,43.26,76764.09,80.4,0.40667,0.0,0.0]
[1779608872870,43.26,76763.93,80.4,0.40444,0.0,0.0]
[1779608878913,43.26,76764.05,80.4,0.40222,0.0,0.0]
[1779608883947,43.26,76763.94,80.4,0.4,0.0,0.0]
[1779608888982,43.26,76763.57,80.4,0.39556,0.0,0.0]
[1779608894638,43.26,76763.51,80.4,0.39333,0.0,0.0]
[1779608900643,43.26,76764.0,80.4,0.38889,0.0,0.0]
[1779608906103,43.26,76764.0,80.4,0.38667,0.0,0.0]
[1779608908651,43.26,76763.8,80.4,0.38444,0.0,0.0]
[1779608912145,43.26,76763.8,80.4,0.38444,0.0,0.0]
[1779608916622,43.26,76764.29,80.4,0.38,0.0,0.0]
[1779608922215,43.26,76764.29,80.4,0.37778,0.0,0.0]
[1779608927250,43.26,76764.36,80.4,0.37556,0.0,0.0]
[1779608929264,43.26,76764.03,80.4,0.37333,0.0,0.0]
[1779608933292,43.26,76763.0,80.4,0.37111,0.0,0.0]
[1779608935812,43.26,76763.0,80.4,0.37111,0.0,0.0]
[1779608936283,43.26,76763.0,80.4,0.37111,0.0,0.0]
[1779608936313,43.26,76763.0,80.4,0.37111,0.0,0.0]
[1779608936896,43.26,76763.0,80.4,0.37111,0.0,0.0]
[1779608937320,43.26,76762.21,80.4,0.36889,0.0,0.0]
[1779608941348,43.26,76749.03,80.4,0.36667,0.0,0.0]
[1779608945376,43.26,76753.11,80.4,0.36444,0.0,0.0]
[1779608949405,43.26,76753.72,80.4,0.36222,0.0,0.0]
[1779608954442,43.26,76753.82,80.4,0.36,0.0,0.0]
[1779608957463,43.26,76752.79,80.4,0.35778,0.0,0.0]
[1779608962498,43.26,76752.91,80.4,0.35556,0.0,0.0]
[1779608967533,43.26,76753.02,80.4,0.35333,0.0,0.0]
[1779608969547,43.26,76754.71,80.4,0.35111,0.0,0.0]
[1779608971561,43.26,76754.71,80.4,0.35111,0.0,0.0]
[1779608973575,43.26,76754.46,80.4,0.34889,0.0,0.0]
[1779608978610,43.26,76754.56,80.4,0.34667,0.0,0.0]
[1779608980623,43.26,76755.09,80.4,0.34444,0.0,0.0]
[1779608984652,43.26,76754.65,80.4,0.34222,0.0,0.0]
[1779608989732,43.26,76754.56,80.4,0.34,0.0,0.0]
[1779608994737,43.26,76754.58,80.4,0.33778,0.0,0.0]
[1779608999756,43.26,76754.58,80.4,0.33556,0.0,0.0]
[1779609004792,43.26,76754.67,80.4,0.33111,0.0,0.0]
[1779609008820,43.26,76754.83,80.4,0.32889,0.0,0.0]
[1779609012848,43.26,76754.42,80.4,0.32667,0.0,0.0]
[1779609017883,43.26,76754.46,80.4,0.32444,0.0,0.0]
[1779609020904,43.26,76754.24,80.4,0.32222,0.0,0.0]
[1779609024932,43.26,76753.88,80.4,0.32,0.0,0.0]
[1779609030773,43.26,76753.94,80.4,0.31778,0.0,0.0]
[1779609031773,43.26,76753.94,80.4,0.31778,0.0,0.0]
[1779609037019,43.26,76755.82,80.4,0.31333,0.0,0.0]
[1779609041047,43.26,76756.33,80.4,0.31111,0.0,0.0]
[1779609044787,43.26,76756.19,80.4,0.30889,0.0,0.0]
[1779609050110,43.26,76756.22,80.4,0.30667,0.0,0.0]
[1779609052795,43.26,76756.34,80.4,0.30444,0.0,0.0]
[1779609057798,43.26,76756.37,80.4,0.30222,0.0,0.0]
[1779609063201,43.26,76756.4,80.4,0.3,0.0,0.0]
[1779609064806,43.26,76756.06,80.4,0.29778,0.0,0.0]
[1779609070250,43.26,76756.0,80.4,0.29556,0.0,0.0]
[1779609075836,43.26,76756.05,80.4,0.29333,0.0,0.0]
[1779609081329,43.26,76756.07,80.4,0.28889,0.0,0.0]
[1779609086827,43.26,76756.1,80.4,0.28667,0.0,0.0]
[1779609091832,43.26,76756.12,80.4,0.28444,0.0,0.0]
[1779609092834,43.26,76755.94,80.4,0.28222,0.0,0.0]
[1779609098448,43.26,76755.93,80.4,0.28,0.0,0.0]
[1779609103483,43.26,76755.95,80.4,0.27778,0.0,0.0]
[1779609108519,43.26,76755.95,80.4,0.27556,0.0,0.0]
[1779609113854,43.26,76755.94,80.4,0.27111,0.0,0.0]
[1779609119595,43.26,76755.93,80.4,0.26889,0.0,0.0]
[1779609121609,43.26,76757.08,80.4,0.26667,0.0,0.0]
[1779609124865,43.26,76756.96,80.4,0.26444,0.0,0.0]
[1779609130672,43.26,76757.03,80.4,0.26222,0.0,0.0]
[1779609131679,43.26,76757.03,80.4,0.26222,0.0,0.0]
[1779609133693,43.26,76760.28,80.4,0.26,0.0,0.0]
[1779609137721,43.26,76759.7,80.4,0.25778,0.0,0.0]
[1779609140844,43.26,76759.85,80.4,0.25556,0.0,0.0]
[1779609146784,43.26,76759.8,80.4,0.25333,0.0,0.0]
[1779609151819,43.26,76759.79,80.4,0.25111,0.0,0.0]
[1779609152825,43.26,76758.03,80.4,0.24889,0.0,0.0]
[1779609156854,43.26,76757.69,80.4,0.24667,0.0,0.0]
[1779609160892,43.26,76757.38,80.4,0.24444,0.0,0.0]
[1779609161899,43.26,76757.38,80.4,0.24444,0.0,0.0]
[1779609164920,43.26,76755.19,80.4,0.24222,0.0,0.0]
[1779609168948,43.26,76755.31,80.4,0.24,0.0,0.0]
[1779609172875,43.26,76754.99,80.4,0.23778,0.0,0.0]
[1779609177004,43.26,76754.04,80.4,0.23556,0.0,0.0]
[1779609182040,43.26,76754.03,80.4,0.23333,0.0,0.0]
[1779609185060,43.26,76754.24,80.4,0.23111,0.0,0.0]
[1779609189089,43.26,76754.01,80.4,0.22889,0.0,0.0]
[1779609193117,43.26,76755.48,80.4,0.22667,0.0,0.0]
[1779609197144,43.26,76755.85,80.4,0.22444,0.0,0.0]
[1779609202180,43.26,76755.82,80.4,0.22222,0.0,0.0]
[1779609207215,43.26,76755.81,80.4,0.22,0.0,0.0]
[1779609209229,43.26,76754.43,80.4,0.21778,0.0,0.0]
[1779609211243,43.26,76754.43,80.4,0.21778,0.0,0.0]
[1779609213259,43.26,76754.1,80.4,0.21556,0.0,0.0]
[1779609218294,43.26,76754.06,80.4,0.21333,0.0,0.0]
[1779609223329,43.26,76754.09,80.4,0.21111,0.0,0.0]
[1779609225343,43.26,76754.31,80.4,0.20889,0.0,0.0]
[1779609230379,43.26,76754.3,80.4,0.20667,0.0,0.0]
[1779609236420,43.26,76754.31,80.4,0.20444,0.0,0.0]
[1779609241456,43.26,76754.36,80.4,0.2,0.0,0.0]
[1779609245484,43.26,76754.54,80.4,0.19778,0.0,0.0]
[1779609248997,43.26,76754.33,80.4,0.19556,0.0,0.0]
[1779609254003,43.26,76754.38,80.4,0.19333,0.0,0.0]
[1779609259007,43.26,76754.41,80.4,0.19111,0.0,0.0]
[1779609264012,43.26,76754.41,80.4,0.18889,0.0,0.0]
[1779609270664,43.26,76754.41,80.4,0.18444,0.0,0.0]
[1779609271671,43.26,76754.41,80.4,0.18444,0.0,0.0]
[1779609277025,43.26,76754.37,80.4,0.18,0.0,0.0]
[1779609282750,43.26,76754.37,80.4,0.17778,0.0,0.0]
[1779609285770,43.26,76754.2,80.4,0.17556,0.0,0.0]
[1779609290805,43.26,76754.28,80.4,0.17333,0.0,0.0]
[1779609295840,43.26,76754.25,80.4,0.17111,0.0,0.0]
[1779609300268,43.26,76754.2,80.4,0.16889,0.0,0.0]
[1779609300394,43.26,76754.2,80.4,0.16889,0.0,0.0]
[1779609300493,43.26,76754.2,80.4,0.16889,0.0,0.0]
[1779609301882,43.26,76754.19,80.4,0.16667,0.0,0.0]
[1779609306916,43.26,76753.6,80.4,0.16444,0.0,0.0]
[1779609311952,43.26,76753.55,80.4,0.16222,0.0,0.0]
[1779609316987,43.26,76753.76,80.4,0.15778,0.0,0.0]
[1779609322024,43.26,76753.49,80.4,0.15556,0.0,0.0]
[1779609329073,43.26,76753.27,80.4,0.15111,0.0,0.0]
[1779609334108,43.26,76752.98,80.4,0.14889,0.0,0.0]
[1779609339143,43.26,76752.97,80.4,0.14667,0.0,0.0]
[1779609344178,43.26,76752.97,80.4,0.14444,0.0,0.0]
[1779609349213,43.26,76752.97,80.4,0.14,0.0,0.0]
[1779609356262,43.26,76752.97,80.4,0.13778,0.0,0.0]
[1779609365325,43.26,76753.08,80.4,0.13111,0.0,0.0]
[1779609370360,43.26,76752.87,80.4,0.12889,0.0,0.0]
[1779609375395,43.26,76752.63,80.4,0.12667,0.0,0.0]
[1779609381438,43.26,76752.63,80.4,0.12222,0.0,0.0]
[1779609386472,43.26,76752.63,80.4,0.12,0.0,0.0]
[1779609392514,43.26,76752.48,80.4,0.11556,0.0,0.0]
[1779609398556,43.26,76752.17,80.4,0.11333,0.0,0.0]
[1779609403590,43.26,76752.12,80.4,0.11111,0.0,0.0]
[1779609408626,43.26,76752.82,80.4,0.10667,0.0,0.0]
[1779609413661,43.26,76752.86,80.4,0.10444,0.0,0.0]
[1779609418696,43.26,76752.56,80.4,0.10222,0.0,0.0]
[1779609425745,43.26,76752.28,80.4,0.09778,0.0,0.0]
[1779609430780,43.26,76752.18,80.4,0.09556,0.0,0.0]
[1779609435816,43.26,76752.05,80.4,0.09333,0.0,0.0]
[1779609441858,43.26,76752.05,80.4,0.08889,0.0,0.0]
[1779609446893,43.26,76752.09,80.4,0.08667,0.0,0.0]
[1779609451928,43.26,76752.08,80.4,0.08444,0.0,0.0]
[1779609457972,43.26,76752.1,80.4,0.08,0.0,0.0]
[1779609463007,43.26,76752.13,80.4,0.07778,0.0,0.0]
[1779609468046,43.26,76752.1,80.4,0.07556,0.0,0.0]
[1779609473223,43.26,76752.11,80.4,0.07111,0.0,0.0]
[1779609480130,43.26,76752.1,80.4,0.06667,0.0,0.0]
[1779609485234,43.26,76752.06,80.4,0.06444,0.0,0.0]
[1779609491207,43.26,76752.05,80.4,0.06222,0.0,0.0]
[1779609502283,43.26,76752.02,80.4,0.05556,0.0,0.0]
[1779609509332,43.26,76752.04,80.4,0.05111,0.0,0.0]
[1779609514368,43.26,76752.05,80.4,0.04889,0.0,0.0]
[1779609526453,43.26,76752.06,80.4,0.04222,0.0,0.0]
[1779609532495,43.26,76752.07,80.4,0.03778,0.0,0.0]
[1779609537530,43.26,76752.08,80.4,0.03556,0.0,0.0]
[1779609542565,43.26,76752.07,80.4,0.03333,0.0,0.0]
[1779609548607,43.26,76752.07,80.4,0.02889,0.0,0.0]
[1779609554649,43.26,76752.07,80.4,0.02667,0.0,0.0]
[1779609560691,43.26,76752.07,80.4,0.02222,0.0,0.0]
[1779609565725,43.26,76752.28,80.4,0.02,0.0,0.0]
[1779609571771,43.26,76752.29,80.4,0.0,0.0,0.0]
[1779609576807,43.26,76752.32,80.4,0.0,0.0,0.0]
[1779609581841,43.26,76752.31,80.4,0.0,0.0,0.0]
[1779609586877,43.26,76752.27,80.4,0.0,0.0,0.0]
[1779609591911,43.26,76752.26,80.4,0.0,0.0,0.0]
[1779609592724,43.26,76752.26,80.4,0.0,0.0,0.0]
[1779609596304,43.26,76752.26,80.4,0.0,0.0,0.0]
[1779609599019,43.26,76752.27,80.4,0.0,0.0,0.0]
[1779609601489,43.26,76752.27,80.4,0.0,0.0,0.0]
[1779609600089,43.26,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,43.26,76752.27,0.0,0.0,0.0,0.0]